trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
262-100,19:05:00,19:05:00,11449179,0,"",0,,0,1
262-100,19:06:00,19:06:00,11350249,1,"",0,,400.00507814977595,0
262-100,19:07:00,19:07:00,11350250,2,"",0,,639.2939136169622,0
262-100,19:08:00,19:08:00,11350251,3,"",0,,1073.3835578396197,0
262-100,19:09:00,19:09:00,11420818,4,"",0,,1689.343542979045,0
262-100,19:10:00,19:10:00,11420819,5,"",0,,2065.3425096750025,0
262-100,19:11:00,19:11:00,11420820,6,"",0,,2296.954767830083,0
262-100,19:12:00,19:12:00,11420821,7,"",0,,2771.1663756545995,0
262-100,19:13:00,19:13:00,11420822,8,"",0,,3259.344397750403,0
262-100,19:14:00,19:14:00,11259859,9,"",0,,3533.244827513846,0
262-100,19:16:00,19:16:00,11420823,10,"",0,,4286.434424149614,1
262-100,19:17:00,19:17:00,11420824,11,"",0,,4822.592008628613,0
262-100,19:18:00,19:18:00,11420825,12,"",0,,5141.213216907908,0
262-100,19:21:00,19:21:00,11420826,13,"",0,,6128.356099880538,0
262-100,19:22:00,19:22:00,11420827,14,"",0,,6635.978463371386,0
262-100,19:25:00,19:25:00,11420828,15,"",0,,7515.59326941601,0
262-100,19:26:00,19:26:00,11420829,16,"",0,,7972.774784784877,0
262-100,19:27:00,19:27:00,11420830,17,"",0,,8356.944721482269,0
262-100,19:28:00,19:28:00,11420831,18,"",0,,8693.321392127848,0
262-100,19:31:00,19:31:00,11420832,19,"",0,,9807.083078592512,1
262-100,19:33:00,19:33:00,11420833,20,"",0,,10443.499691329713,0
262-100,19:34:00,19:34:00,11420834,21,"",0,,10792.074293314576,0
262-100,19:35:00,19:35:00,11420835,22,"",0,,11460.857749303917,0
262-100,19:37:00,19:37:00,11420836,23,"",0,,11905.287858086804,0
262-100,19:38:00,19:38:00,11420837,24,"",0,,12492.089380529687,0
262-100,19:40:00,19:40:00,11420838,25,"",0,,13142.687140651227,0
262-100,19:42:00,19:42:00,11420839,26,"",0,,13888.709152327507,0
262-100,19:43:00,19:43:00,11420840,27,"",0,,14389.267810065425,0
262-100,19:44:00,19:44:00,11420841,28,"",0,,14713.575745908463,0
262-100,19:46:00,19:46:00,11420842,29,"",0,,15615.173658022419,0
262-100,19:47:00,19:47:00,11420843,30,"",0,,16006.918877096135,0
262-100,19:48:00,19:48:00,11420844,31,"",0,,16415.416208987746,0
262-100,19:49:00,19:49:00,11420845,32,"",0,,16797.097472447647,0
262-100,19:50:00,19:50:00,11420846,33,"",0,,17064.36523081104,0
262-100,19:51:00,19:51:00,11420847,34,"",0,,17449.763218622516,0
262-100,19:52:00,19:52:00,11420848,35,"",0,,17696.660589210816,0
262-100,19:53:00,19:53:00,11420849,36,"",0,,18126.090445155714,1
262-100,19:57:00,19:57:00,11397203,37,"",0,,19050.90737660042,0
262-100,19:58:00,19:58:00,11397237,38,"",0,,19391.716510997434,0
262-100,19:59:00,19:59:00,11420850,39,"",0,,19634.697095441905,0
262-100,20:01:00,20:01:00,11420851,40,"",0,,20122.782888798036,0
262-100,20:02:00,20:02:00,11420852,41,"",0,,20398.588514478073,0
262-100,20:03:00,20:03:00,11420853,42,"",0,,20657.484726313294,0
262-100,20:04:00,20:04:00,11420854,43,"",0,,21121.268076255834,0
262-100,20:05:00,20:05:00,11420855,44,"",0,,21330.30751111397,0
262-100,20:06:00,20:06:00,11420856,45,"",0,,21649.36952759237,0
262-100,20:08:00,20:08:00,11420857,46,"",0,,22117.40552803497,0
262-100,20:09:00,20:09:00,11420858,47,"",0,,22371.976554400764,1
262-100,20:11:00,20:11:00,11420859,48,"",0,,22913.05904106404,0
262-100,20:12:00,20:12:00,11420860,49,"",0,,23355.863449336186,0
262-100,20:15:00,20:15:00,11420861,50,"",0,,24132.003289114673,0
262-100,20:17:00,20:17:00,11420862,51,"",0,,24646.452183027435,0
262-100,20:18:00,20:18:00,11420863,52,"",0,,24990.803734306228,1
262-100,20:19:00,20:19:00,11420864,53,"",0,,25286.57451611081,0
262-100,20:21:00,20:21:00,11420865,54,"",0,,25683.67106359188,0
262-100,20:22:00,20:22:00,11420866,55,"",0,,25899.148967844376,0
262-100,20:22:00,20:22:00,11420867,56,"",0,,26085.306575064165,0
262-100,20:24:00,20:24:00,11420868,57,"",0,,26449.40890474805,0
262-100,20:25:00,20:25:00,11420869,58,"",0,,26675.325747448038,0
262-100,20:27:00,20:27:00,11260167,59,"",0,,27221.7946792755,1
262-1000,07:33:00,07:33:00,11260046,0,"",0,,0,1
262-1000,07:34:00,07:34:00,11350249,1,"",0,,422.8028928577332,0
262-1000,07:35:00,07:35:00,11350250,2,"",0,,661.7959482375497,0
262-1000,07:36:00,07:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1000,07:38:00,07:38:00,11260447,4,"",0,,1675.887931561793,0
262-1000,07:39:00,07:39:00,11259707,5,"",0,,2138.915878214444,0
262-1000,07:40:00,07:40:00,11259692,6,"",0,,2525.224207364412,0
262-1000,07:42:00,07:42:00,11259690,7,"",0,,3223.1778672482214,0
262-1000,07:43:00,07:43:00,11259728,8,"",0,,3731.9542206131173,0
262-1000,07:44:00,07:44:00,11260280,9,"",0,,4015.862339925562,0
262-1000,07:45:00,07:45:00,11260313,10,"",0,,4499.458549700973,0
262-1000,07:46:00,07:46:00,11260140,11,"",0,,4926.284637088587,0
262-1000,07:48:00,07:48:00,11259979,12,"",0,,5480.965210524023,0
262-1000,07:49:00,07:49:00,11259822,13,"",0,,5877.628665446237,0
262-1000,07:50:00,07:50:00,11260449,14,"",0,,6401.485102022488,0
262-1000,07:51:00,07:51:00,11259702,15,"",0,,6767.5792237832675,1
262-1000,07:52:00,07:52:00,11259950,16,"",0,,7219.479999619075,0
262-1000,07:53:00,07:53:00,11259880,17,"",0,,7564.915161854613,0
262-1000,07:54:00,07:54:00,11259970,18,"",0,,8482.546923738428,0
262-1000,07:55:00,07:55:00,11260072,19,"",0,,8961.235018011945,0
262-1000,07:57:00,07:57:00,11260456,20,"",0,,9601.622752333236,0
262-1000,07:58:00,07:58:00,11259684,21,"",0,,10066.803988870135,0
262-1000,07:58:00,07:58:00,11260394,22,"",0,,10479.459785233856,0
262-1000,07:59:00,07:59:00,11259826,23,"",0,,10642.236117833561,0
262-1000,07:59:00,07:59:00,11260052,24,"",0,,10977.195802849757,0
262-1000,08:00:00,08:00:00,11260232,25,"",0,,11293.715522429058,1
262-1000,08:02:00,08:02:00,11260352,26,"",0,,12182.30726783413,0
262-1000,08:03:00,08:03:00,11259938,27,"",0,,12506.51828981678,0
262-1000,08:04:00,08:04:00,11260034,28,"",0,,12855.038097527353,0
262-1000,08:05:00,08:05:00,11259789,29,"",0,,13290.402281404457,0
262-1000,08:05:00,08:05:00,11259748,30,"",0,,13604.669741654818,0
262-1000,08:06:00,08:06:00,11260160,31,"",0,,13951.485912482589,0
262-1000,08:07:00,08:07:00,11260357,32,"",0,,14354.000891575126,1
262-1000,08:09:00,08:09:00,11260054,33,"",0,,14938.938711966131,0
262-1000,08:10:00,08:10:00,11260241,34,"",0,,15358.976092381736,0
262-1000,08:12:00,08:12:00,11260179,35,"",0,,15718.111015324375,0
262-1000,08:14:00,08:14:00,11260445,36,"",0,,16403.550711202603,0
262-1000,08:15:00,08:15:00,11260385,37,"",0,,16635.23286371894,0
262-1000,08:16:00,08:16:00,11259647,38,"",0,,16985.33809657053,0
262-1000,08:18:00,08:18:00,11259773,39,"",0,,17466.23487407877,0
262-1000,08:19:00,08:19:00,11259716,40,"",0,,17805.358779438753,0
262-1000,08:20:00,08:20:00,11259704,41,"",0,,18139.140251684043,0
262-1000,08:23:00,08:23:00,11259683,42,"",0,,19164.10779169111,0
262-1000,08:25:00,08:25:00,11260217,43,"",0,,19727.9843949887,0
262-1000,08:27:00,08:27:00,11259937,44,"",0,,20153.304420105487,0
262-1000,08:28:00,08:28:00,11260154,45,"",0,,20554.840568074498,0
262-1000,08:30:00,08:30:00,11260405,46,"",0,,21151.357171741212,0
262-1000,08:31:00,08:31:00,11259922,47,"",0,,21457.39768976819,0
262-1000,08:33:00,08:33:00,11260398,48,"",0,,21899.483516792152,0
262-1000,08:34:00,08:34:00,11259674,49,"",0,,22229.55449989445,0
262-1000,08:35:00,08:35:00,11260422,50,"",0,,22607.57894164541,1
262-1000,08:39:00,08:39:00,11260134,51,"",0,,23878.85662323158,0
262-1000,08:40:00,08:40:00,11259705,52,"",0,,24247.537425480343,0
262-1000,08:42:00,08:42:00,11260270,53,"",0,,24748.093460759508,0
262-1000,08:43:00,08:43:00,11260094,54,"",0,,25003.255575131574,0
262-1000,08:45:00,08:45:00,11259926,55,"",0,,25843.376190412193,0
262-1000,08:47:00,08:47:00,11260186,56,"",0,,26216.842884845995,0
262-1000,08:48:00,08:48:00,11259744,57,"",0,,26614.775545446006,0
262-1000,08:49:00,08:49:00,11260163,58,"",0,,26972.85331129556,1
262-1000,08:50:00,08:50:00,11259921,59,"",0,,27424.37069235737,0
262-1000,08:51:00,08:51:00,11260121,60,"",0,,27934.12779968481,0
262-1000,08:52:00,08:52:00,11260399,61,"",0,,28728.17255212859,0
262-1000,08:53:00,08:53:00,11260444,62,"",0,,29128.386958027982,0
262-1000,08:54:00,08:54:00,11260109,63,"",0,,29573.181079447546,0
262-1000,08:55:00,08:55:00,11259739,64,"",0,,30053.499305106354,0
262-1000,08:56:00,08:56:00,11260421,65,"",0,,30705.980155735622,0
262-1000,08:57:00,08:57:00,11260110,66,"",0,,31109.808674228414,0
262-1000,08:59:00,08:59:00,11259934,67,"",0,,31987.386597032786,0
262-1000,09:00:00,09:00:00,11260135,68,"",0,,32400.597393537268,0
262-1000,09:01:00,09:01:00,11260272,69,"",0,,33128.14561718755,0
262-1000,09:02:00,09:02:00,11260136,70,"",0,,33399.086805053026,0
262-1000,09:03:00,09:03:00,11259708,71,"",0,,33945.38063337899,0
262-1000,09:05:00,09:05:00,11259949,72,"",0,,35018.62280621123,0
262-1000,09:07:00,09:07:00,11260184,73,"",0,,36177.34556982214,0
262-1000,09:08:00,09:08:00,11260099,74,"",0,,36745.52997232507,0
262-1000,09:10:00,09:10:00,11259966,75,"",0,,37759.34345755047,0
262-1000,09:12:00,09:12:00,11259895,76,"",0,,38663.083176582615,1
262-1001,08:03:00,08:03:00,11260046,0,"",0,,0,1
262-1001,08:04:00,08:04:00,11350249,1,"",0,,422.8028928577332,0
262-1001,08:05:00,08:05:00,11350250,2,"",0,,661.7959482375497,0
262-1001,08:06:00,08:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1001,08:08:00,08:08:00,11260447,4,"",0,,1675.887931561793,0
262-1001,08:09:00,08:09:00,11259707,5,"",0,,2138.915878214444,0
262-1001,08:10:00,08:10:00,11259692,6,"",0,,2525.224207364412,0
262-1001,08:12:00,08:12:00,11259690,7,"",0,,3223.1778672482214,0
262-1001,08:13:00,08:13:00,11259728,8,"",0,,3731.9542206131173,0
262-1001,08:14:00,08:14:00,11260280,9,"",0,,4015.862339925562,0
262-1001,08:15:00,08:15:00,11260313,10,"",0,,4499.458549700973,0
262-1001,08:16:00,08:16:00,11260140,11,"",0,,4926.284637088587,0
262-1001,08:18:00,08:18:00,11259979,12,"",0,,5480.965210524023,0
262-1001,08:19:00,08:19:00,11259822,13,"",0,,5877.628665446237,0
262-1001,08:20:00,08:20:00,11260449,14,"",0,,6401.485102022488,0
262-1001,08:21:00,08:21:00,11259702,15,"",0,,6767.5792237832675,1
262-1001,08:22:00,08:22:00,11259950,16,"",0,,7219.479999619075,0
262-1001,08:23:00,08:23:00,11259880,17,"",0,,7564.915161854613,0
262-1001,08:24:00,08:24:00,11259970,18,"",0,,8482.546923738428,0
262-1001,08:25:00,08:25:00,11260072,19,"",0,,8961.235018011945,0
262-1001,08:27:00,08:27:00,11260456,20,"",0,,9601.622752333236,0
262-1001,08:28:00,08:28:00,11259684,21,"",0,,10066.803988870135,0
262-1001,08:28:00,08:28:00,11260394,22,"",0,,10479.459785233856,0
262-1001,08:29:00,08:29:00,11259826,23,"",0,,10642.236117833561,0
262-1001,08:29:00,08:29:00,11260052,24,"",0,,10977.195802849757,0
262-1001,08:30:00,08:30:00,11260232,25,"",0,,11293.715522429058,1
262-1001,08:32:00,08:32:00,11260352,26,"",0,,12182.30726783413,0
262-1001,08:33:00,08:33:00,11259938,27,"",0,,12506.51828981678,0
262-1001,08:34:00,08:34:00,11260034,28,"",0,,12855.038097527353,0
262-1001,08:35:00,08:35:00,11259789,29,"",0,,13290.402281404457,0
262-1001,08:35:00,08:35:00,11259748,30,"",0,,13604.669741654818,0
262-1001,08:36:00,08:36:00,11260160,31,"",0,,13951.485912482589,0
262-1001,08:37:00,08:37:00,11260357,32,"",0,,14354.000891575126,1
262-1001,08:39:00,08:39:00,11260054,33,"",0,,14938.938711966131,0
262-1001,08:40:00,08:40:00,11260241,34,"",0,,15358.976092381736,0
262-1001,08:42:00,08:42:00,11260179,35,"",0,,15718.111015324375,0
262-1001,08:44:00,08:44:00,11260445,36,"",0,,16403.550711202603,0
262-1001,08:45:00,08:45:00,11260385,37,"",0,,16635.23286371894,0
262-1001,08:46:00,08:46:00,11259647,38,"",0,,16985.33809657053,0
262-1001,08:48:00,08:48:00,11259773,39,"",0,,17466.23487407877,0
262-1001,08:49:00,08:49:00,11259716,40,"",0,,17805.358779438753,0
262-1001,08:50:00,08:50:00,11259704,41,"",0,,18139.140251684043,0
262-1001,08:53:00,08:53:00,11259683,42,"",0,,19164.10779169111,0
262-1001,08:55:00,08:55:00,11260217,43,"",0,,19727.9843949887,0
262-1001,08:57:00,08:57:00,11259937,44,"",0,,20153.304420105487,0
262-1001,08:58:00,08:58:00,11260154,45,"",0,,20554.840568074498,0
262-1001,09:00:00,09:00:00,11260405,46,"",0,,21151.357171741212,0
262-1001,09:01:00,09:01:00,11259922,47,"",0,,21457.39768976819,0
262-1001,09:03:00,09:03:00,11260398,48,"",0,,21899.483516792152,0
262-1001,09:04:00,09:04:00,11259674,49,"",0,,22229.55449989445,0
262-1001,09:05:00,09:05:00,11260422,50,"",0,,22607.57894164541,1
262-1001,09:09:00,09:09:00,11260134,51,"",0,,23878.85662323158,0
262-1001,09:10:00,09:10:00,11259705,52,"",0,,24247.537425480343,0
262-1001,09:12:00,09:12:00,11260270,53,"",0,,24748.093460759508,0
262-1001,09:13:00,09:13:00,11260094,54,"",0,,25003.255575131574,0
262-1001,09:15:00,09:15:00,11259926,55,"",0,,25843.376190412193,0
262-1001,09:17:00,09:17:00,11260186,56,"",0,,26216.842884845995,0
262-1001,09:18:00,09:18:00,11259744,57,"",0,,26614.775545446006,0
262-1001,09:19:00,09:19:00,11260163,58,"",0,,26972.85331129556,1
262-1001,09:20:00,09:20:00,11259921,59,"",0,,27424.37069235737,0
262-1001,09:21:00,09:21:00,11260121,60,"",0,,27934.12779968481,0
262-1001,09:22:00,09:22:00,11260399,61,"",0,,28728.17255212859,0
262-1001,09:23:00,09:23:00,11260444,62,"",0,,29128.386958027982,0
262-1001,09:24:00,09:24:00,11260109,63,"",0,,29573.181079447546,0
262-1001,09:25:00,09:25:00,11259739,64,"",0,,30053.499305106354,0
262-1001,09:26:00,09:26:00,11260421,65,"",0,,30705.980155735622,0
262-1001,09:27:00,09:27:00,11260110,66,"",0,,31109.808674228414,0
262-1001,09:29:00,09:29:00,11259934,67,"",0,,31987.386597032786,0
262-1001,09:30:00,09:30:00,11260135,68,"",0,,32400.597393537268,0
262-1001,09:31:00,09:31:00,11260272,69,"",0,,33128.14561718755,0
262-1001,09:32:00,09:32:00,11260136,70,"",0,,33399.086805053026,0
262-1001,09:33:00,09:33:00,11259708,71,"",0,,33945.38063337899,0
262-1001,09:35:00,09:35:00,11259949,72,"",0,,35018.62280621123,0
262-1001,09:37:00,09:37:00,11260184,73,"",0,,36177.34556982214,0
262-1001,09:38:00,09:38:00,11260099,74,"",0,,36745.52997232507,0
262-1001,09:40:00,09:40:00,11259966,75,"",0,,37759.34345755047,0
262-1001,09:42:00,09:42:00,11259895,76,"",0,,38663.083176582615,1
262-1002,08:33:00,08:33:00,11260046,0,"",0,,0,1
262-1002,08:34:00,08:34:00,11350249,1,"",0,,422.8028928577332,0
262-1002,08:35:00,08:35:00,11350250,2,"",0,,661.7959482375497,0
262-1002,08:36:00,08:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1002,08:38:00,08:38:00,11260447,4,"",0,,1675.887931561793,0
262-1002,08:39:00,08:39:00,11259707,5,"",0,,2138.915878214444,0
262-1002,08:40:00,08:40:00,11259692,6,"",0,,2525.224207364412,0
262-1002,08:42:00,08:42:00,11259690,7,"",0,,3223.1778672482214,0
262-1002,08:43:00,08:43:00,11259728,8,"",0,,3731.9542206131173,0
262-1002,08:44:00,08:44:00,11260280,9,"",0,,4015.862339925562,0
262-1002,08:45:00,08:45:00,11260313,10,"",0,,4499.458549700973,0
262-1002,08:46:00,08:46:00,11260140,11,"",0,,4926.284637088587,0
262-1002,08:48:00,08:48:00,11259979,12,"",0,,5480.965210524023,0
262-1002,08:49:00,08:49:00,11259822,13,"",0,,5877.628665446237,0
262-1002,08:50:00,08:50:00,11260449,14,"",0,,6401.485102022488,0
262-1002,08:51:00,08:51:00,11259702,15,"",0,,6767.5792237832675,1
262-1002,08:52:00,08:52:00,11259950,16,"",0,,7219.479999619075,0
262-1002,08:53:00,08:53:00,11259880,17,"",0,,7564.915161854613,0
262-1002,08:54:00,08:54:00,11259970,18,"",0,,8482.546923738428,0
262-1002,08:55:00,08:55:00,11260072,19,"",0,,8961.235018011945,0
262-1002,08:57:00,08:57:00,11260456,20,"",0,,9601.622752333236,0
262-1002,08:58:00,08:58:00,11259684,21,"",0,,10066.803988870135,0
262-1002,08:58:00,08:58:00,11260394,22,"",0,,10479.459785233856,0
262-1002,08:59:00,08:59:00,11259826,23,"",0,,10642.236117833561,0
262-1002,08:59:00,08:59:00,11260052,24,"",0,,10977.195802849757,0
262-1002,09:00:00,09:00:00,11260232,25,"",0,,11293.715522429058,1
262-1002,09:02:00,09:02:00,11260352,26,"",0,,12182.30726783413,0
262-1002,09:03:00,09:03:00,11259938,27,"",0,,12506.51828981678,0
262-1002,09:04:00,09:04:00,11260034,28,"",0,,12855.038097527353,0
262-1002,09:05:00,09:05:00,11259789,29,"",0,,13290.402281404457,0
262-1002,09:05:00,09:05:00,11259748,30,"",0,,13604.669741654818,0
262-1002,09:06:00,09:06:00,11260160,31,"",0,,13951.485912482589,0
262-1002,09:07:00,09:07:00,11260357,32,"",0,,14354.000891575126,1
262-1002,09:09:00,09:09:00,11260054,33,"",0,,14938.938711966131,0
262-1002,09:10:00,09:10:00,11260241,34,"",0,,15358.976092381736,0
262-1002,09:12:00,09:12:00,11260179,35,"",0,,15718.111015324375,0
262-1002,09:14:00,09:14:00,11260445,36,"",0,,16403.550711202603,0
262-1002,09:15:00,09:15:00,11260385,37,"",0,,16635.23286371894,0
262-1002,09:16:00,09:16:00,11259647,38,"",0,,16985.33809657053,0
262-1002,09:18:00,09:18:00,11259773,39,"",0,,17466.23487407877,0
262-1002,09:19:00,09:19:00,11259716,40,"",0,,17805.358779438753,0
262-1002,09:20:00,09:20:00,11259704,41,"",0,,18139.140251684043,0
262-1002,09:23:00,09:23:00,11259683,42,"",0,,19164.10779169111,0
262-1002,09:25:00,09:25:00,11260217,43,"",0,,19727.9843949887,0
262-1002,09:27:00,09:27:00,11259937,44,"",0,,20153.304420105487,0
262-1002,09:28:00,09:28:00,11260154,45,"",0,,20554.840568074498,0
262-1002,09:30:00,09:30:00,11260405,46,"",0,,21151.357171741212,0
262-1002,09:31:00,09:31:00,11259922,47,"",0,,21457.39768976819,0
262-1002,09:33:00,09:33:00,11260398,48,"",0,,21899.483516792152,0
262-1002,09:34:00,09:34:00,11259674,49,"",0,,22229.55449989445,0
262-1002,09:35:00,09:35:00,11260422,50,"",0,,22607.57894164541,1
262-1002,09:39:00,09:39:00,11260134,51,"",0,,23878.85662323158,0
262-1002,09:40:00,09:40:00,11259705,52,"",0,,24247.537425480343,0
262-1002,09:42:00,09:42:00,11260270,53,"",0,,24748.093460759508,0
262-1002,09:43:00,09:43:00,11260094,54,"",0,,25003.255575131574,0
262-1002,09:45:00,09:45:00,11259926,55,"",0,,25843.376190412193,0
262-1002,09:47:00,09:47:00,11260186,56,"",0,,26216.842884845995,0
262-1002,09:48:00,09:48:00,11259744,57,"",0,,26614.775545446006,0
262-1002,09:49:00,09:49:00,11260163,58,"",0,,26972.85331129556,1
262-1002,09:50:00,09:50:00,11259921,59,"",0,,27424.37069235737,0
262-1002,09:51:00,09:51:00,11260121,60,"",0,,27934.12779968481,0
262-1002,09:52:00,09:52:00,11260399,61,"",0,,28728.17255212859,0
262-1002,09:53:00,09:53:00,11260444,62,"",0,,29128.386958027982,0
262-1002,09:54:00,09:54:00,11260109,63,"",0,,29573.181079447546,0
262-1002,09:55:00,09:55:00,11259739,64,"",0,,30053.499305106354,0
262-1002,09:56:00,09:56:00,11260421,65,"",0,,30705.980155735622,0
262-1002,09:57:00,09:57:00,11260110,66,"",0,,31109.808674228414,0
262-1002,09:59:00,09:59:00,11259934,67,"",0,,31987.386597032786,0
262-1002,10:00:00,10:00:00,11260135,68,"",0,,32400.597393537268,0
262-1002,10:01:00,10:01:00,11260272,69,"",0,,33128.14561718755,0
262-1002,10:02:00,10:02:00,11260136,70,"",0,,33399.086805053026,0
262-1002,10:03:00,10:03:00,11259708,71,"",0,,33945.38063337899,0
262-1002,10:05:00,10:05:00,11259949,72,"",0,,35018.62280621123,0
262-1002,10:07:00,10:07:00,11260184,73,"",0,,36177.34556982214,0
262-1002,10:08:00,10:08:00,11260099,74,"",0,,36745.52997232507,0
262-1002,10:10:00,10:10:00,11259966,75,"",0,,37759.34345755047,0
262-1002,10:12:00,10:12:00,11259895,76,"",0,,38663.083176582615,1
262-1003,09:03:00,09:03:00,11260046,0,"",0,,0,1
262-1003,09:04:00,09:04:00,11350249,1,"",0,,422.8028928577332,0
262-1003,09:05:00,09:05:00,11350250,2,"",0,,661.7959482375497,0
262-1003,09:06:00,09:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1003,09:07:00,09:07:00,11260447,4,"",0,,1675.887931561793,0
262-1003,09:08:00,09:08:00,11259707,5,"",0,,2138.915878214444,0
262-1003,09:09:00,09:09:00,11259692,6,"",0,,2525.224207364412,0
262-1003,09:11:00,09:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1003,09:12:00,09:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1003,09:13:00,09:13:00,11260280,9,"",0,,4015.862339925562,0
262-1003,09:14:00,09:14:00,11260313,10,"",0,,4499.458549700973,0
262-1003,09:15:00,09:15:00,11260140,11,"",0,,4926.284637088587,0
262-1003,09:17:00,09:17:00,11259979,12,"",0,,5480.965210524023,0
262-1003,09:18:00,09:18:00,11259822,13,"",0,,5877.628665446237,0
262-1003,09:19:00,09:19:00,11260449,14,"",0,,6401.485102022488,0
262-1003,09:20:00,09:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1003,09:21:00,09:21:00,11259950,16,"",0,,7219.479999619075,0
262-1003,09:21:00,09:21:00,11259880,17,"",0,,7564.915161854613,0
262-1003,09:23:00,09:23:00,11259970,18,"",0,,8482.546923738428,0
262-1003,09:24:00,09:24:00,11260072,19,"",0,,8961.235018011945,0
262-1003,09:25:00,09:25:00,11260456,20,"",0,,9601.622752333236,0
262-1003,09:26:00,09:26:00,11259684,21,"",0,,10066.803988870135,0
262-1003,09:27:00,09:27:00,11260394,22,"",0,,10479.459785233856,0
262-1003,09:27:00,09:27:00,11259826,23,"",0,,10642.236117833561,0
262-1003,09:27:00,09:27:00,11260052,24,"",0,,10977.195802849757,0
262-1003,09:28:00,09:28:00,11260232,25,"",0,,11293.715522429058,1
262-1003,09:30:00,09:30:00,11260352,26,"",0,,12182.30726783413,0
262-1003,09:31:00,09:31:00,11259938,27,"",0,,12506.51828981678,0
262-1003,09:32:00,09:32:00,11260034,28,"",0,,12855.038097527353,0
262-1003,09:33:00,09:33:00,11259789,29,"",0,,13290.402281404457,0
262-1003,09:34:00,09:34:00,11259748,30,"",0,,13604.669741654818,0
262-1003,09:35:00,09:35:00,11260160,31,"",0,,13951.485912482589,0
262-1003,09:36:00,09:36:00,11260357,32,"",0,,14354.000891575126,1
262-1003,09:38:00,09:38:00,11260054,33,"",0,,14938.938711966131,0
262-1003,09:40:00,09:40:00,11260241,34,"",0,,15358.976092381736,0
262-1003,09:41:00,09:41:00,11260179,35,"",0,,15718.111015324375,0
262-1003,09:43:00,09:43:00,11260445,36,"",0,,16403.550711202603,0
262-1003,09:44:00,09:44:00,11260385,37,"",0,,16635.23286371894,0
262-1003,09:45:00,09:45:00,11259647,38,"",0,,16985.33809657053,0
262-1003,09:47:00,09:47:00,11259773,39,"",0,,17466.23487407877,0
262-1003,09:48:00,09:48:00,11259716,40,"",0,,17805.358779438753,0
262-1003,09:49:00,09:49:00,11259704,41,"",0,,18139.140251684043,0
262-1003,09:53:00,09:53:00,11259683,42,"",0,,19164.10779169111,0
262-1003,09:55:00,09:55:00,11260217,43,"",0,,19727.9843949887,0
262-1003,09:56:00,09:56:00,11259937,44,"",0,,20153.304420105487,0
262-1003,09:58:00,09:58:00,11260154,45,"",0,,20554.840568074498,0
262-1003,10:00:00,10:00:00,11260405,46,"",0,,21151.357171741212,0
262-1003,10:01:00,10:01:00,11259922,47,"",0,,21457.39768976819,0
262-1003,10:02:00,10:02:00,11260398,48,"",0,,21899.483516792152,0
262-1003,10:04:00,10:04:00,11259674,49,"",0,,22229.55449989445,0
262-1003,10:05:00,10:05:00,11260422,50,"",0,,22607.57894164541,1
262-1003,10:09:00,10:09:00,11260134,51,"",0,,23878.85662323158,0
262-1003,10:10:00,10:10:00,11259705,52,"",0,,24247.537425480343,0
262-1003,10:12:00,10:12:00,11260270,53,"",0,,24748.093460759508,0
262-1003,10:13:00,10:13:00,11260094,54,"",0,,25003.255575131574,0
262-1003,10:15:00,10:15:00,11259926,55,"",0,,25843.376190412193,0
262-1003,10:17:00,10:17:00,11260186,56,"",0,,26216.842884845995,0
262-1003,10:18:00,10:18:00,11259744,57,"",0,,26614.775545446006,0
262-1003,10:19:00,10:19:00,11260163,58,"",0,,26972.85331129556,1
262-1003,10:20:00,10:20:00,11259921,59,"",0,,27424.37069235737,0
262-1003,10:21:00,10:21:00,11260121,60,"",0,,27934.12779968481,0
262-1003,10:22:00,10:22:00,11260399,61,"",0,,28728.17255212859,0
262-1003,10:23:00,10:23:00,11260444,62,"",0,,29128.386958027982,0
262-1003,10:24:00,10:24:00,11260109,63,"",0,,29573.181079447546,0
262-1003,10:25:00,10:25:00,11259739,64,"",0,,30053.499305106354,0
262-1003,10:26:00,10:26:00,11260421,65,"",0,,30705.980155735622,0
262-1003,10:27:00,10:27:00,11260110,66,"",0,,31109.808674228414,0
262-1003,10:29:00,10:29:00,11259934,67,"",0,,31987.386597032786,0
262-1003,10:30:00,10:30:00,11260135,68,"",0,,32400.597393537268,0
262-1003,10:31:00,10:31:00,11260272,69,"",0,,33128.14561718755,0
262-1003,10:32:00,10:32:00,11260136,70,"",0,,33399.086805053026,0
262-1003,10:33:00,10:33:00,11259708,71,"",0,,33945.38063337899,0
262-1003,10:35:00,10:35:00,11259949,72,"",0,,35018.62280621123,0
262-1003,10:37:00,10:37:00,11260184,73,"",0,,36177.34556982214,0
262-1003,10:38:00,10:38:00,11260099,74,"",0,,36745.52997232507,0
262-1003,10:40:00,10:40:00,11259966,75,"",0,,37759.34345755047,0
262-1003,10:42:00,10:42:00,11259895,76,"",0,,38663.083176582615,1
262-1004,09:33:00,09:33:00,11260046,0,"",0,,0,1
262-1004,09:34:00,09:34:00,11350249,1,"",0,,422.8028928577332,0
262-1004,09:35:00,09:35:00,11350250,2,"",0,,661.7959482375497,0
262-1004,09:36:00,09:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1004,09:37:00,09:37:00,11260447,4,"",0,,1675.887931561793,0
262-1004,09:38:00,09:38:00,11259707,5,"",0,,2138.915878214444,0
262-1004,09:39:00,09:39:00,11259692,6,"",0,,2525.224207364412,0
262-1004,09:41:00,09:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1004,09:42:00,09:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1004,09:43:00,09:43:00,11260280,9,"",0,,4015.862339925562,0
262-1004,09:44:00,09:44:00,11260313,10,"",0,,4499.458549700973,0
262-1004,09:45:00,09:45:00,11260140,11,"",0,,4926.284637088587,0
262-1004,09:47:00,09:47:00,11259979,12,"",0,,5480.965210524023,0
262-1004,09:48:00,09:48:00,11259822,13,"",0,,5877.628665446237,0
262-1004,09:49:00,09:49:00,11260449,14,"",0,,6401.485102022488,0
262-1004,09:50:00,09:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1004,09:51:00,09:51:00,11259950,16,"",0,,7219.479999619075,0
262-1004,09:51:00,09:51:00,11259880,17,"",0,,7564.915161854613,0
262-1004,09:53:00,09:53:00,11259970,18,"",0,,8482.546923738428,0
262-1004,09:54:00,09:54:00,11260072,19,"",0,,8961.235018011945,0
262-1004,09:55:00,09:55:00,11260456,20,"",0,,9601.622752333236,0
262-1004,09:56:00,09:56:00,11259684,21,"",0,,10066.803988870135,0
262-1004,09:57:00,09:57:00,11260394,22,"",0,,10479.459785233856,0
262-1004,09:57:00,09:57:00,11259826,23,"",0,,10642.236117833561,0
262-1004,09:57:00,09:57:00,11260052,24,"",0,,10977.195802849757,0
262-1004,09:58:00,09:58:00,11260232,25,"",0,,11293.715522429058,1
262-1004,10:00:00,10:00:00,11260352,26,"",0,,12182.30726783413,0
262-1004,10:01:00,10:01:00,11259938,27,"",0,,12506.51828981678,0
262-1004,10:02:00,10:02:00,11260034,28,"",0,,12855.038097527353,0
262-1004,10:03:00,10:03:00,11259789,29,"",0,,13290.402281404457,0
262-1004,10:04:00,10:04:00,11259748,30,"",0,,13604.669741654818,0
262-1004,10:05:00,10:05:00,11260160,31,"",0,,13951.485912482589,0
262-1004,10:06:00,10:06:00,11260357,32,"",0,,14354.000891575126,1
262-1004,10:08:00,10:08:00,11260054,33,"",0,,14938.938711966131,0
262-1004,10:10:00,10:10:00,11260241,34,"",0,,15358.976092381736,0
262-1004,10:11:00,10:11:00,11260179,35,"",0,,15718.111015324375,0
262-1004,10:13:00,10:13:00,11260445,36,"",0,,16403.550711202603,0
262-1004,10:14:00,10:14:00,11260385,37,"",0,,16635.23286371894,0
262-1004,10:15:00,10:15:00,11259647,38,"",0,,16985.33809657053,0
262-1004,10:17:00,10:17:00,11259773,39,"",0,,17466.23487407877,0
262-1004,10:18:00,10:18:00,11259716,40,"",0,,17805.358779438753,0
262-1004,10:19:00,10:19:00,11259704,41,"",0,,18139.140251684043,0
262-1004,10:23:00,10:23:00,11259683,42,"",0,,19164.10779169111,0
262-1004,10:25:00,10:25:00,11260217,43,"",0,,19727.9843949887,0
262-1004,10:26:00,10:26:00,11259937,44,"",0,,20153.304420105487,0
262-1004,10:28:00,10:28:00,11260154,45,"",0,,20554.840568074498,0
262-1004,10:30:00,10:30:00,11260405,46,"",0,,21151.357171741212,0
262-1004,10:31:00,10:31:00,11259922,47,"",0,,21457.39768976819,0
262-1004,10:32:00,10:32:00,11260398,48,"",0,,21899.483516792152,0
262-1004,10:34:00,10:34:00,11259674,49,"",0,,22229.55449989445,0
262-1004,10:35:00,10:35:00,11260422,50,"",0,,22607.57894164541,1
262-1004,10:39:00,10:39:00,11260134,51,"",0,,23878.85662323158,0
262-1004,10:40:00,10:40:00,11259705,52,"",0,,24247.537425480343,0
262-1004,10:42:00,10:42:00,11260270,53,"",0,,24748.093460759508,0
262-1004,10:43:00,10:43:00,11260094,54,"",0,,25003.255575131574,0
262-1004,10:45:00,10:45:00,11259926,55,"",0,,25843.376190412193,0
262-1004,10:47:00,10:47:00,11260186,56,"",0,,26216.842884845995,0
262-1004,10:48:00,10:48:00,11259744,57,"",0,,26614.775545446006,0
262-1004,10:49:00,10:49:00,11260163,58,"",0,,26972.85331129556,1
262-1004,10:50:00,10:50:00,11259921,59,"",0,,27424.37069235737,0
262-1004,10:51:00,10:51:00,11260121,60,"",0,,27934.12779968481,0
262-1004,10:52:00,10:52:00,11260399,61,"",0,,28728.17255212859,0
262-1004,10:53:00,10:53:00,11260444,62,"",0,,29128.386958027982,0
262-1004,10:54:00,10:54:00,11260109,63,"",0,,29573.181079447546,0
262-1004,10:55:00,10:55:00,11259739,64,"",0,,30053.499305106354,0
262-1004,10:56:00,10:56:00,11260421,65,"",0,,30705.980155735622,0
262-1004,10:57:00,10:57:00,11260110,66,"",0,,31109.808674228414,0
262-1004,10:59:00,10:59:00,11259934,67,"",0,,31987.386597032786,0
262-1004,11:00:00,11:00:00,11260135,68,"",0,,32400.597393537268,0
262-1004,11:01:00,11:01:00,11260272,69,"",0,,33128.14561718755,0
262-1004,11:02:00,11:02:00,11260136,70,"",0,,33399.086805053026,0
262-1004,11:03:00,11:03:00,11259708,71,"",0,,33945.38063337899,0
262-1004,11:05:00,11:05:00,11259949,72,"",0,,35018.62280621123,0
262-1004,11:07:00,11:07:00,11260184,73,"",0,,36177.34556982214,0
262-1004,11:08:00,11:08:00,11260099,74,"",0,,36745.52997232507,0
262-1004,11:10:00,11:10:00,11259966,75,"",0,,37759.34345755047,0
262-1004,11:12:00,11:12:00,11259895,76,"",0,,38663.083176582615,1
262-1005,10:03:00,10:03:00,11260046,0,"",0,,0,1
262-1005,10:04:00,10:04:00,11350249,1,"",0,,422.8028928577332,0
262-1005,10:05:00,10:05:00,11350250,2,"",0,,661.7959482375497,0
262-1005,10:06:00,10:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1005,10:07:00,10:07:00,11260447,4,"",0,,1675.887931561793,0
262-1005,10:08:00,10:08:00,11259707,5,"",0,,2138.915878214444,0
262-1005,10:09:00,10:09:00,11259692,6,"",0,,2525.224207364412,0
262-1005,10:11:00,10:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1005,10:12:00,10:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1005,10:13:00,10:13:00,11260280,9,"",0,,4015.862339925562,0
262-1005,10:14:00,10:14:00,11260313,10,"",0,,4499.458549700973,0
262-1005,10:15:00,10:15:00,11260140,11,"",0,,4926.284637088587,0
262-1005,10:17:00,10:17:00,11259979,12,"",0,,5480.965210524023,0
262-1005,10:18:00,10:18:00,11259822,13,"",0,,5877.628665446237,0
262-1005,10:19:00,10:19:00,11260449,14,"",0,,6401.485102022488,0
262-1005,10:20:00,10:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1005,10:21:00,10:21:00,11259950,16,"",0,,7219.479999619075,0
262-1005,10:21:00,10:21:00,11259880,17,"",0,,7564.915161854613,0
262-1005,10:23:00,10:23:00,11259970,18,"",0,,8482.546923738428,0
262-1005,10:24:00,10:24:00,11260072,19,"",0,,8961.235018011945,0
262-1005,10:25:00,10:25:00,11260456,20,"",0,,9601.622752333236,0
262-1005,10:26:00,10:26:00,11259684,21,"",0,,10066.803988870135,0
262-1005,10:27:00,10:27:00,11260394,22,"",0,,10479.459785233856,0
262-1005,10:27:00,10:27:00,11259826,23,"",0,,10642.236117833561,0
262-1005,10:27:00,10:27:00,11260052,24,"",0,,10977.195802849757,0
262-1005,10:28:00,10:28:00,11260232,25,"",0,,11293.715522429058,1
262-1005,10:30:00,10:30:00,11260352,26,"",0,,12182.30726783413,0
262-1005,10:31:00,10:31:00,11259938,27,"",0,,12506.51828981678,0
262-1005,10:32:00,10:32:00,11260034,28,"",0,,12855.038097527353,0
262-1005,10:33:00,10:33:00,11259789,29,"",0,,13290.402281404457,0
262-1005,10:34:00,10:34:00,11259748,30,"",0,,13604.669741654818,0
262-1005,10:35:00,10:35:00,11260160,31,"",0,,13951.485912482589,0
262-1005,10:36:00,10:36:00,11260357,32,"",0,,14354.000891575126,1
262-1005,10:38:00,10:38:00,11260054,33,"",0,,14938.938711966131,0
262-1005,10:40:00,10:40:00,11260241,34,"",0,,15358.976092381736,0
262-1005,10:41:00,10:41:00,11260179,35,"",0,,15718.111015324375,0
262-1005,10:43:00,10:43:00,11260445,36,"",0,,16403.550711202603,0
262-1005,10:44:00,10:44:00,11260385,37,"",0,,16635.23286371894,0
262-1005,10:45:00,10:45:00,11259647,38,"",0,,16985.33809657053,0
262-1005,10:47:00,10:47:00,11259773,39,"",0,,17466.23487407877,0
262-1005,10:48:00,10:48:00,11259716,40,"",0,,17805.358779438753,0
262-1005,10:49:00,10:49:00,11259704,41,"",0,,18139.140251684043,0
262-1005,10:53:00,10:53:00,11259683,42,"",0,,19164.10779169111,0
262-1005,10:55:00,10:55:00,11260217,43,"",0,,19727.9843949887,0
262-1005,10:56:00,10:56:00,11259937,44,"",0,,20153.304420105487,0
262-1005,10:58:00,10:58:00,11260154,45,"",0,,20554.840568074498,0
262-1005,11:00:00,11:00:00,11260405,46,"",0,,21151.357171741212,0
262-1005,11:01:00,11:01:00,11259922,47,"",0,,21457.39768976819,0
262-1005,11:02:00,11:02:00,11260398,48,"",0,,21899.483516792152,0
262-1005,11:04:00,11:04:00,11259674,49,"",0,,22229.55449989445,0
262-1005,11:05:00,11:05:00,11260422,50,"",0,,22607.57894164541,1
262-1005,11:09:00,11:09:00,11260134,51,"",0,,23878.85662323158,0
262-1005,11:10:00,11:10:00,11259705,52,"",0,,24247.537425480343,0
262-1005,11:12:00,11:12:00,11260270,53,"",0,,24748.093460759508,0
262-1005,11:13:00,11:13:00,11260094,54,"",0,,25003.255575131574,0
262-1005,11:15:00,11:15:00,11259926,55,"",0,,25843.376190412193,0
262-1005,11:17:00,11:17:00,11260186,56,"",0,,26216.842884845995,0
262-1005,11:18:00,11:18:00,11259744,57,"",0,,26614.775545446006,0
262-1005,11:19:00,11:19:00,11260163,58,"",0,,26972.85331129556,1
262-1005,11:20:00,11:20:00,11259921,59,"",0,,27424.37069235737,0
262-1005,11:21:00,11:21:00,11260121,60,"",0,,27934.12779968481,0
262-1005,11:22:00,11:22:00,11260399,61,"",0,,28728.17255212859,0
262-1005,11:23:00,11:23:00,11260444,62,"",0,,29128.386958027982,0
262-1005,11:24:00,11:24:00,11260109,63,"",0,,29573.181079447546,0
262-1005,11:25:00,11:25:00,11259739,64,"",0,,30053.499305106354,0
262-1005,11:26:00,11:26:00,11260421,65,"",0,,30705.980155735622,0
262-1005,11:27:00,11:27:00,11260110,66,"",0,,31109.808674228414,0
262-1005,11:29:00,11:29:00,11259934,67,"",0,,31987.386597032786,0
262-1005,11:30:00,11:30:00,11260135,68,"",0,,32400.597393537268,0
262-1005,11:31:00,11:31:00,11260272,69,"",0,,33128.14561718755,0
262-1005,11:32:00,11:32:00,11260136,70,"",0,,33399.086805053026,0
262-1005,11:33:00,11:33:00,11259708,71,"",0,,33945.38063337899,0
262-1005,11:35:00,11:35:00,11259949,72,"",0,,35018.62280621123,0
262-1005,11:37:00,11:37:00,11260184,73,"",0,,36177.34556982214,0
262-1005,11:38:00,11:38:00,11260099,74,"",0,,36745.52997232507,0
262-1005,11:40:00,11:40:00,11259966,75,"",0,,37759.34345755047,0
262-1005,11:42:00,11:42:00,11259895,76,"",0,,38663.083176582615,1
262-1006,10:33:00,10:33:00,11260046,0,"",0,,0,1
262-1006,10:34:00,10:34:00,11350249,1,"",0,,422.8028928577332,0
262-1006,10:35:00,10:35:00,11350250,2,"",0,,661.7959482375497,0
262-1006,10:36:00,10:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1006,10:37:00,10:37:00,11260447,4,"",0,,1675.887931561793,0
262-1006,10:38:00,10:38:00,11259707,5,"",0,,2138.915878214444,0
262-1006,10:39:00,10:39:00,11259692,6,"",0,,2525.224207364412,0
262-1006,10:41:00,10:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1006,10:42:00,10:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1006,10:43:00,10:43:00,11260280,9,"",0,,4015.862339925562,0
262-1006,10:44:00,10:44:00,11260313,10,"",0,,4499.458549700973,0
262-1006,10:45:00,10:45:00,11260140,11,"",0,,4926.284637088587,0
262-1006,10:47:00,10:47:00,11259979,12,"",0,,5480.965210524023,0
262-1006,10:48:00,10:48:00,11259822,13,"",0,,5877.628665446237,0
262-1006,10:49:00,10:49:00,11260449,14,"",0,,6401.485102022488,0
262-1006,10:50:00,10:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1006,10:51:00,10:51:00,11259950,16,"",0,,7219.479999619075,0
262-1006,10:51:00,10:51:00,11259880,17,"",0,,7564.915161854613,0
262-1006,10:53:00,10:53:00,11259970,18,"",0,,8482.546923738428,0
262-1006,10:54:00,10:54:00,11260072,19,"",0,,8961.235018011945,0
262-1006,10:55:00,10:55:00,11260456,20,"",0,,9601.622752333236,0
262-1006,10:56:00,10:56:00,11259684,21,"",0,,10066.803988870135,0
262-1006,10:57:00,10:57:00,11260394,22,"",0,,10479.459785233856,0
262-1006,10:57:00,10:57:00,11259826,23,"",0,,10642.236117833561,0
262-1006,10:57:00,10:57:00,11260052,24,"",0,,10977.195802849757,0
262-1006,10:58:00,10:58:00,11260232,25,"",0,,11293.715522429058,1
262-1006,11:00:00,11:00:00,11260352,26,"",0,,12182.30726783413,0
262-1006,11:01:00,11:01:00,11259938,27,"",0,,12506.51828981678,0
262-1006,11:02:00,11:02:00,11260034,28,"",0,,12855.038097527353,0
262-1006,11:03:00,11:03:00,11259789,29,"",0,,13290.402281404457,0
262-1006,11:04:00,11:04:00,11259748,30,"",0,,13604.669741654818,0
262-1006,11:05:00,11:05:00,11260160,31,"",0,,13951.485912482589,0
262-1006,11:06:00,11:06:00,11260357,32,"",0,,14354.000891575126,1
262-1006,11:08:00,11:08:00,11260054,33,"",0,,14938.938711966131,0
262-1006,11:10:00,11:10:00,11260241,34,"",0,,15358.976092381736,0
262-1006,11:11:00,11:11:00,11260179,35,"",0,,15718.111015324375,0
262-1006,11:13:00,11:13:00,11260445,36,"",0,,16403.550711202603,0
262-1006,11:14:00,11:14:00,11260385,37,"",0,,16635.23286371894,0
262-1006,11:15:00,11:15:00,11259647,38,"",0,,16985.33809657053,0
262-1006,11:17:00,11:17:00,11259773,39,"",0,,17466.23487407877,0
262-1006,11:18:00,11:18:00,11259716,40,"",0,,17805.358779438753,0
262-1006,11:19:00,11:19:00,11259704,41,"",0,,18139.140251684043,0
262-1006,11:23:00,11:23:00,11259683,42,"",0,,19164.10779169111,0
262-1006,11:25:00,11:25:00,11260217,43,"",0,,19727.9843949887,0
262-1006,11:26:00,11:26:00,11259937,44,"",0,,20153.304420105487,0
262-1006,11:28:00,11:28:00,11260154,45,"",0,,20554.840568074498,0
262-1006,11:30:00,11:30:00,11260405,46,"",0,,21151.357171741212,0
262-1006,11:31:00,11:31:00,11259922,47,"",0,,21457.39768976819,0
262-1006,11:32:00,11:32:00,11260398,48,"",0,,21899.483516792152,0
262-1006,11:34:00,11:34:00,11259674,49,"",0,,22229.55449989445,0
262-1006,11:35:00,11:35:00,11260422,50,"",0,,22607.57894164541,1
262-1006,11:39:00,11:39:00,11260134,51,"",0,,23878.85662323158,0
262-1006,11:40:00,11:40:00,11259705,52,"",0,,24247.537425480343,0
262-1006,11:42:00,11:42:00,11260270,53,"",0,,24748.093460759508,0
262-1006,11:43:00,11:43:00,11260094,54,"",0,,25003.255575131574,0
262-1006,11:45:00,11:45:00,11259926,55,"",0,,25843.376190412193,0
262-1006,11:47:00,11:47:00,11260186,56,"",0,,26216.842884845995,0
262-1006,11:48:00,11:48:00,11259744,57,"",0,,26614.775545446006,0
262-1006,11:49:00,11:49:00,11260163,58,"",0,,26972.85331129556,1
262-1006,11:50:00,11:50:00,11259921,59,"",0,,27424.37069235737,0
262-1006,11:51:00,11:51:00,11260121,60,"",0,,27934.12779968481,0
262-1006,11:52:00,11:52:00,11260399,61,"",0,,28728.17255212859,0
262-1006,11:53:00,11:53:00,11260444,62,"",0,,29128.386958027982,0
262-1006,11:54:00,11:54:00,11260109,63,"",0,,29573.181079447546,0
262-1006,11:55:00,11:55:00,11259739,64,"",0,,30053.499305106354,0
262-1006,11:56:00,11:56:00,11260421,65,"",0,,30705.980155735622,0
262-1006,11:57:00,11:57:00,11260110,66,"",0,,31109.808674228414,0
262-1006,11:59:00,11:59:00,11259934,67,"",0,,31987.386597032786,0
262-1006,12:00:00,12:00:00,11260135,68,"",0,,32400.597393537268,0
262-1006,12:01:00,12:01:00,11260272,69,"",0,,33128.14561718755,0
262-1006,12:02:00,12:02:00,11260136,70,"",0,,33399.086805053026,0
262-1006,12:03:00,12:03:00,11259708,71,"",0,,33945.38063337899,0
262-1006,12:05:00,12:05:00,11259949,72,"",0,,35018.62280621123,0
262-1006,12:07:00,12:07:00,11260184,73,"",0,,36177.34556982214,0
262-1006,12:08:00,12:08:00,11260099,74,"",0,,36745.52997232507,0
262-1006,12:10:00,12:10:00,11259966,75,"",0,,37759.34345755047,0
262-1006,12:12:00,12:12:00,11259895,76,"",0,,38663.083176582615,1
262-1007,11:03:00,11:03:00,11260046,0,"",0,,0,1
262-1007,11:04:00,11:04:00,11350249,1,"",0,,422.8028928577332,0
262-1007,11:05:00,11:05:00,11350250,2,"",0,,661.7959482375497,0
262-1007,11:06:00,11:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1007,11:07:00,11:07:00,11260447,4,"",0,,1675.887931561793,0
262-1007,11:08:00,11:08:00,11259707,5,"",0,,2138.915878214444,0
262-1007,11:09:00,11:09:00,11259692,6,"",0,,2525.224207364412,0
262-1007,11:11:00,11:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1007,11:12:00,11:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1007,11:13:00,11:13:00,11260280,9,"",0,,4015.862339925562,0
262-1007,11:14:00,11:14:00,11260313,10,"",0,,4499.458549700973,0
262-1007,11:15:00,11:15:00,11260140,11,"",0,,4926.284637088587,0
262-1007,11:17:00,11:17:00,11259979,12,"",0,,5480.965210524023,0
262-1007,11:18:00,11:18:00,11259822,13,"",0,,5877.628665446237,0
262-1007,11:19:00,11:19:00,11260449,14,"",0,,6401.485102022488,0
262-1007,11:20:00,11:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1007,11:21:00,11:21:00,11259950,16,"",0,,7219.479999619075,0
262-1007,11:21:00,11:21:00,11259880,17,"",0,,7564.915161854613,0
262-1007,11:23:00,11:23:00,11259970,18,"",0,,8482.546923738428,0
262-1007,11:24:00,11:24:00,11260072,19,"",0,,8961.235018011945,0
262-1007,11:25:00,11:25:00,11260456,20,"",0,,9601.622752333236,0
262-1007,11:26:00,11:26:00,11259684,21,"",0,,10066.803988870135,0
262-1007,11:27:00,11:27:00,11260394,22,"",0,,10479.459785233856,0
262-1007,11:27:00,11:27:00,11259826,23,"",0,,10642.236117833561,0
262-1007,11:27:00,11:27:00,11260052,24,"",0,,10977.195802849757,0
262-1007,11:28:00,11:28:00,11260232,25,"",0,,11293.715522429058,1
262-1007,11:30:00,11:30:00,11260352,26,"",0,,12182.30726783413,0
262-1007,11:31:00,11:31:00,11259938,27,"",0,,12506.51828981678,0
262-1007,11:32:00,11:32:00,11260034,28,"",0,,12855.038097527353,0
262-1007,11:33:00,11:33:00,11259789,29,"",0,,13290.402281404457,0
262-1007,11:34:00,11:34:00,11259748,30,"",0,,13604.669741654818,0
262-1007,11:35:00,11:35:00,11260160,31,"",0,,13951.485912482589,0
262-1007,11:36:00,11:36:00,11260357,32,"",0,,14354.000891575126,1
262-1007,11:38:00,11:38:00,11260054,33,"",0,,14938.938711966131,0
262-1007,11:40:00,11:40:00,11260241,34,"",0,,15358.976092381736,0
262-1007,11:41:00,11:41:00,11260179,35,"",0,,15718.111015324375,0
262-1007,11:43:00,11:43:00,11260445,36,"",0,,16403.550711202603,0
262-1007,11:44:00,11:44:00,11260385,37,"",0,,16635.23286371894,0
262-1007,11:45:00,11:45:00,11259647,38,"",0,,16985.33809657053,0
262-1007,11:47:00,11:47:00,11259773,39,"",0,,17466.23487407877,0
262-1007,11:48:00,11:48:00,11259716,40,"",0,,17805.358779438753,0
262-1007,11:49:00,11:49:00,11259704,41,"",0,,18139.140251684043,0
262-1007,11:53:00,11:53:00,11259683,42,"",0,,19164.10779169111,0
262-1007,11:55:00,11:55:00,11260217,43,"",0,,19727.9843949887,0
262-1007,11:56:00,11:56:00,11259937,44,"",0,,20153.304420105487,0
262-1007,11:58:00,11:58:00,11260154,45,"",0,,20554.840568074498,0
262-1007,12:00:00,12:00:00,11260405,46,"",0,,21151.357171741212,0
262-1007,12:01:00,12:01:00,11259922,47,"",0,,21457.39768976819,0
262-1007,12:02:00,12:02:00,11260398,48,"",0,,21899.483516792152,0
262-1007,12:04:00,12:04:00,11259674,49,"",0,,22229.55449989445,0
262-1007,12:05:00,12:05:00,11260422,50,"",0,,22607.57894164541,1
262-1007,12:09:00,12:09:00,11260134,51,"",0,,23878.85662323158,0
262-1007,12:10:00,12:10:00,11259705,52,"",0,,24247.537425480343,0
262-1007,12:12:00,12:12:00,11260270,53,"",0,,24748.093460759508,0
262-1007,12:13:00,12:13:00,11260094,54,"",0,,25003.255575131574,0
262-1007,12:15:00,12:15:00,11259926,55,"",0,,25843.376190412193,0
262-1007,12:17:00,12:17:00,11260186,56,"",0,,26216.842884845995,0
262-1007,12:18:00,12:18:00,11259744,57,"",0,,26614.775545446006,0
262-1007,12:19:00,12:19:00,11260163,58,"",0,,26972.85331129556,1
262-1007,12:20:00,12:20:00,11259921,59,"",0,,27424.37069235737,0
262-1007,12:21:00,12:21:00,11260121,60,"",0,,27934.12779968481,0
262-1007,12:22:00,12:22:00,11260399,61,"",0,,28728.17255212859,0
262-1007,12:23:00,12:23:00,11260444,62,"",0,,29128.386958027982,0
262-1007,12:24:00,12:24:00,11260109,63,"",0,,29573.181079447546,0
262-1007,12:25:00,12:25:00,11259739,64,"",0,,30053.499305106354,0
262-1007,12:26:00,12:26:00,11260421,65,"",0,,30705.980155735622,0
262-1007,12:27:00,12:27:00,11260110,66,"",0,,31109.808674228414,0
262-1007,12:29:00,12:29:00,11259934,67,"",0,,31987.386597032786,0
262-1007,12:30:00,12:30:00,11260135,68,"",0,,32400.597393537268,0
262-1007,12:31:00,12:31:00,11260272,69,"",0,,33128.14561718755,0
262-1007,12:32:00,12:32:00,11260136,70,"",0,,33399.086805053026,0
262-1007,12:33:00,12:33:00,11259708,71,"",0,,33945.38063337899,0
262-1007,12:35:00,12:35:00,11259949,72,"",0,,35018.62280621123,0
262-1007,12:37:00,12:37:00,11260184,73,"",0,,36177.34556982214,0
262-1007,12:38:00,12:38:00,11260099,74,"",0,,36745.52997232507,0
262-1007,12:40:00,12:40:00,11259966,75,"",0,,37759.34345755047,0
262-1007,12:42:00,12:42:00,11259895,76,"",0,,38663.083176582615,1
262-1008,11:33:00,11:33:00,11260046,0,"",0,,0,1
262-1008,11:34:00,11:34:00,11350249,1,"",0,,422.8028928577332,0
262-1008,11:35:00,11:35:00,11350250,2,"",0,,661.7959482375497,0
262-1008,11:36:00,11:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1008,11:37:00,11:37:00,11260447,4,"",0,,1675.887931561793,0
262-1008,11:38:00,11:38:00,11259707,5,"",0,,2138.915878214444,0
262-1008,11:39:00,11:39:00,11259692,6,"",0,,2525.224207364412,0
262-1008,11:41:00,11:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1008,11:42:00,11:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1008,11:43:00,11:43:00,11260280,9,"",0,,4015.862339925562,0
262-1008,11:44:00,11:44:00,11260313,10,"",0,,4499.458549700973,0
262-1008,11:45:00,11:45:00,11260140,11,"",0,,4926.284637088587,0
262-1008,11:47:00,11:47:00,11259979,12,"",0,,5480.965210524023,0
262-1008,11:48:00,11:48:00,11259822,13,"",0,,5877.628665446237,0
262-1008,11:49:00,11:49:00,11260449,14,"",0,,6401.485102022488,0
262-1008,11:50:00,11:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1008,11:51:00,11:51:00,11259950,16,"",0,,7219.479999619075,0
262-1008,11:51:00,11:51:00,11259880,17,"",0,,7564.915161854613,0
262-1008,11:53:00,11:53:00,11259970,18,"",0,,8482.546923738428,0
262-1008,11:54:00,11:54:00,11260072,19,"",0,,8961.235018011945,0
262-1008,11:55:00,11:55:00,11260456,20,"",0,,9601.622752333236,0
262-1008,11:56:00,11:56:00,11259684,21,"",0,,10066.803988870135,0
262-1008,11:57:00,11:57:00,11260394,22,"",0,,10479.459785233856,0
262-1008,11:57:00,11:57:00,11259826,23,"",0,,10642.236117833561,0
262-1008,11:57:00,11:57:00,11260052,24,"",0,,10977.195802849757,0
262-1008,11:58:00,11:58:00,11260232,25,"",0,,11293.715522429058,1
262-1008,12:00:00,12:00:00,11260352,26,"",0,,12182.30726783413,0
262-1008,12:01:00,12:01:00,11259938,27,"",0,,12506.51828981678,0
262-1008,12:02:00,12:02:00,11260034,28,"",0,,12855.038097527353,0
262-1008,12:03:00,12:03:00,11259789,29,"",0,,13290.402281404457,0
262-1008,12:04:00,12:04:00,11259748,30,"",0,,13604.669741654818,0
262-1008,12:05:00,12:05:00,11260160,31,"",0,,13951.485912482589,0
262-1008,12:06:00,12:06:00,11260357,32,"",0,,14354.000891575126,1
262-1008,12:08:00,12:08:00,11260054,33,"",0,,14938.938711966131,0
262-1008,12:10:00,12:10:00,11260241,34,"",0,,15358.976092381736,0
262-1008,12:11:00,12:11:00,11260179,35,"",0,,15718.111015324375,0
262-1008,12:13:00,12:13:00,11260445,36,"",0,,16403.550711202603,0
262-1008,12:14:00,12:14:00,11260385,37,"",0,,16635.23286371894,0
262-1008,12:15:00,12:15:00,11259647,38,"",0,,16985.33809657053,0
262-1008,12:17:00,12:17:00,11259773,39,"",0,,17466.23487407877,0
262-1008,12:18:00,12:18:00,11259716,40,"",0,,17805.358779438753,0
262-1008,12:19:00,12:19:00,11259704,41,"",0,,18139.140251684043,0
262-1008,12:23:00,12:23:00,11259683,42,"",0,,19164.10779169111,0
262-1008,12:25:00,12:25:00,11260217,43,"",0,,19727.9843949887,0
262-1008,12:26:00,12:26:00,11259937,44,"",0,,20153.304420105487,0
262-1008,12:28:00,12:28:00,11260154,45,"",0,,20554.840568074498,0
262-1008,12:30:00,12:30:00,11260405,46,"",0,,21151.357171741212,0
262-1008,12:31:00,12:31:00,11259922,47,"",0,,21457.39768976819,0
262-1008,12:32:00,12:32:00,11260398,48,"",0,,21899.483516792152,0
262-1008,12:34:00,12:34:00,11259674,49,"",0,,22229.55449989445,0
262-1008,12:35:00,12:35:00,11260422,50,"",0,,22607.57894164541,1
262-1008,12:39:00,12:39:00,11260134,51,"",0,,23878.85662323158,0
262-1008,12:40:00,12:40:00,11259705,52,"",0,,24247.537425480343,0
262-1008,12:42:00,12:42:00,11260270,53,"",0,,24748.093460759508,0
262-1008,12:43:00,12:43:00,11260094,54,"",0,,25003.255575131574,0
262-1008,12:45:00,12:45:00,11259926,55,"",0,,25843.376190412193,0
262-1008,12:47:00,12:47:00,11260186,56,"",0,,26216.842884845995,0
262-1008,12:48:00,12:48:00,11259744,57,"",0,,26614.775545446006,0
262-1008,12:49:00,12:49:00,11260163,58,"",0,,26972.85331129556,1
262-1008,12:50:00,12:50:00,11259921,59,"",0,,27424.37069235737,0
262-1008,12:51:00,12:51:00,11260121,60,"",0,,27934.12779968481,0
262-1008,12:52:00,12:52:00,11260399,61,"",0,,28728.17255212859,0
262-1008,12:53:00,12:53:00,11260444,62,"",0,,29128.386958027982,0
262-1008,12:54:00,12:54:00,11260109,63,"",0,,29573.181079447546,0
262-1008,12:55:00,12:55:00,11259739,64,"",0,,30053.499305106354,0
262-1008,12:56:00,12:56:00,11260421,65,"",0,,30705.980155735622,0
262-1008,12:57:00,12:57:00,11260110,66,"",0,,31109.808674228414,0
262-1008,12:59:00,12:59:00,11259934,67,"",0,,31987.386597032786,0
262-1008,13:00:00,13:00:00,11260135,68,"",0,,32400.597393537268,0
262-1008,13:01:00,13:01:00,11260272,69,"",0,,33128.14561718755,0
262-1008,13:02:00,13:02:00,11260136,70,"",0,,33399.086805053026,0
262-1008,13:03:00,13:03:00,11259708,71,"",0,,33945.38063337899,0
262-1008,13:05:00,13:05:00,11259949,72,"",0,,35018.62280621123,0
262-1008,13:07:00,13:07:00,11260184,73,"",0,,36177.34556982214,0
262-1008,13:08:00,13:08:00,11260099,74,"",0,,36745.52997232507,0
262-1008,13:10:00,13:10:00,11259966,75,"",0,,37759.34345755047,0
262-1008,13:12:00,13:12:00,11259895,76,"",0,,38663.083176582615,1
262-1009,12:03:00,12:03:00,11260046,0,"",0,,0,1
262-1009,12:04:00,12:04:00,11350249,1,"",0,,422.8028928577332,0
262-1009,12:05:00,12:05:00,11350250,2,"",0,,661.7959482375497,0
262-1009,12:06:00,12:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1009,12:07:00,12:07:00,11260447,4,"",0,,1675.887931561793,0
262-1009,12:08:00,12:08:00,11259707,5,"",0,,2138.915878214444,0
262-1009,12:09:00,12:09:00,11259692,6,"",0,,2525.224207364412,0
262-1009,12:11:00,12:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1009,12:12:00,12:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1009,12:13:00,12:13:00,11260280,9,"",0,,4015.862339925562,0
262-1009,12:14:00,12:14:00,11260313,10,"",0,,4499.458549700973,0
262-1009,12:15:00,12:15:00,11260140,11,"",0,,4926.284637088587,0
262-1009,12:17:00,12:17:00,11259979,12,"",0,,5480.965210524023,0
262-1009,12:18:00,12:18:00,11259822,13,"",0,,5877.628665446237,0
262-1009,12:19:00,12:19:00,11260449,14,"",0,,6401.485102022488,0
262-1009,12:20:00,12:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1009,12:21:00,12:21:00,11259950,16,"",0,,7219.479999619075,0
262-1009,12:21:00,12:21:00,11259880,17,"",0,,7564.915161854613,0
262-1009,12:23:00,12:23:00,11259970,18,"",0,,8482.546923738428,0
262-1009,12:24:00,12:24:00,11260072,19,"",0,,8961.235018011945,0
262-1009,12:25:00,12:25:00,11260456,20,"",0,,9601.622752333236,0
262-1009,12:26:00,12:26:00,11259684,21,"",0,,10066.803988870135,0
262-1009,12:27:00,12:27:00,11260394,22,"",0,,10479.459785233856,0
262-1009,12:27:00,12:27:00,11259826,23,"",0,,10642.236117833561,0
262-1009,12:27:00,12:27:00,11260052,24,"",0,,10977.195802849757,0
262-1009,12:28:00,12:28:00,11260232,25,"",0,,11293.715522429058,1
262-1009,12:30:00,12:30:00,11260352,26,"",0,,12182.30726783413,0
262-1009,12:31:00,12:31:00,11259938,27,"",0,,12506.51828981678,0
262-1009,12:32:00,12:32:00,11260034,28,"",0,,12855.038097527353,0
262-1009,12:33:00,12:33:00,11259789,29,"",0,,13290.402281404457,0
262-1009,12:34:00,12:34:00,11259748,30,"",0,,13604.669741654818,0
262-1009,12:35:00,12:35:00,11260160,31,"",0,,13951.485912482589,0
262-1009,12:36:00,12:36:00,11260357,32,"",0,,14354.000891575126,1
262-1009,12:38:00,12:38:00,11260054,33,"",0,,14938.938711966131,0
262-1009,12:40:00,12:40:00,11260241,34,"",0,,15358.976092381736,0
262-1009,12:41:00,12:41:00,11260179,35,"",0,,15718.111015324375,0
262-1009,12:43:00,12:43:00,11260445,36,"",0,,16403.550711202603,0
262-1009,12:44:00,12:44:00,11260385,37,"",0,,16635.23286371894,0
262-1009,12:45:00,12:45:00,11259647,38,"",0,,16985.33809657053,0
262-1009,12:47:00,12:47:00,11259773,39,"",0,,17466.23487407877,0
262-1009,12:48:00,12:48:00,11259716,40,"",0,,17805.358779438753,0
262-1009,12:49:00,12:49:00,11259704,41,"",0,,18139.140251684043,0
262-1009,12:53:00,12:53:00,11259683,42,"",0,,19164.10779169111,0
262-1009,12:55:00,12:55:00,11260217,43,"",0,,19727.9843949887,0
262-1009,12:56:00,12:56:00,11259937,44,"",0,,20153.304420105487,0
262-1009,12:58:00,12:58:00,11260154,45,"",0,,20554.840568074498,0
262-1009,13:00:00,13:00:00,11260405,46,"",0,,21151.357171741212,0
262-1009,13:01:00,13:01:00,11259922,47,"",0,,21457.39768976819,0
262-1009,13:02:00,13:02:00,11260398,48,"",0,,21899.483516792152,0
262-1009,13:04:00,13:04:00,11259674,49,"",0,,22229.55449989445,0
262-1009,13:05:00,13:05:00,11260422,50,"",0,,22607.57894164541,1
262-1009,13:09:00,13:09:00,11260134,51,"",0,,23878.85662323158,0
262-1009,13:10:00,13:10:00,11259705,52,"",0,,24247.537425480343,0
262-1009,13:12:00,13:12:00,11260270,53,"",0,,24748.093460759508,0
262-1009,13:13:00,13:13:00,11260094,54,"",0,,25003.255575131574,0
262-1009,13:15:00,13:15:00,11259926,55,"",0,,25843.376190412193,0
262-1009,13:17:00,13:17:00,11260186,56,"",0,,26216.842884845995,0
262-1009,13:18:00,13:18:00,11259744,57,"",0,,26614.775545446006,0
262-1009,13:19:00,13:19:00,11260163,58,"",0,,26972.85331129556,1
262-1009,13:20:00,13:20:00,11259921,59,"",0,,27424.37069235737,0
262-1009,13:21:00,13:21:00,11260121,60,"",0,,27934.12779968481,0
262-1009,13:22:00,13:22:00,11260399,61,"",0,,28728.17255212859,0
262-1009,13:23:00,13:23:00,11260444,62,"",0,,29128.386958027982,0
262-1009,13:24:00,13:24:00,11260109,63,"",0,,29573.181079447546,0
262-1009,13:25:00,13:25:00,11259739,64,"",0,,30053.499305106354,0
262-1009,13:26:00,13:26:00,11260421,65,"",0,,30705.980155735622,0
262-1009,13:27:00,13:27:00,11260110,66,"",0,,31109.808674228414,0
262-1009,13:29:00,13:29:00,11259934,67,"",0,,31987.386597032786,0
262-1009,13:30:00,13:30:00,11260135,68,"",0,,32400.597393537268,0
262-1009,13:31:00,13:31:00,11260272,69,"",0,,33128.14561718755,0
262-1009,13:32:00,13:32:00,11260136,70,"",0,,33399.086805053026,0
262-1009,13:33:00,13:33:00,11259708,71,"",0,,33945.38063337899,0
262-1009,13:35:00,13:35:00,11259949,72,"",0,,35018.62280621123,0
262-1009,13:37:00,13:37:00,11260184,73,"",0,,36177.34556982214,0
262-1009,13:38:00,13:38:00,11260099,74,"",0,,36745.52997232507,0
262-1009,13:40:00,13:40:00,11259966,75,"",0,,37759.34345755047,0
262-1009,13:42:00,13:42:00,11259895,76,"",0,,38663.083176582615,1
262-101,20:05:00,20:05:00,11449179,0,"",0,,0,1
262-101,20:06:00,20:06:00,11350249,1,"",0,,400.00507814977595,0
262-101,20:07:00,20:07:00,11350250,2,"",0,,639.2939136169622,0
262-101,20:08:00,20:08:00,11350251,3,"",0,,1073.3835578396197,0
262-101,20:09:00,20:09:00,11420818,4,"",0,,1689.343542979045,0
262-101,20:10:00,20:10:00,11420819,5,"",0,,2065.3425096750025,0
262-101,20:11:00,20:11:00,11420820,6,"",0,,2296.954767830083,0
262-101,20:12:00,20:12:00,11420821,7,"",0,,2771.1663756545995,0
262-101,20:13:00,20:13:00,11420822,8,"",0,,3259.344397750403,0
262-101,20:14:00,20:14:00,11259859,9,"",0,,3533.244827513846,0
262-101,20:16:00,20:16:00,11420823,10,"",0,,4286.434424149614,1
262-101,20:17:00,20:17:00,11420824,11,"",0,,4822.592008628613,0
262-101,20:18:00,20:18:00,11420825,12,"",0,,5141.213216907908,0
262-101,20:21:00,20:21:00,11420826,13,"",0,,6128.356099880538,0
262-101,20:22:00,20:22:00,11420827,14,"",0,,6635.978463371386,0
262-101,20:25:00,20:25:00,11420828,15,"",0,,7515.59326941601,0
262-101,20:26:00,20:26:00,11420829,16,"",0,,7972.774784784877,0
262-101,20:27:00,20:27:00,11420830,17,"",0,,8356.944721482269,0
262-101,20:28:00,20:28:00,11420831,18,"",0,,8693.321392127848,0
262-101,20:31:00,20:31:00,11420832,19,"",0,,9807.083078592512,1
262-101,20:33:00,20:33:00,11420833,20,"",0,,10443.499691329713,0
262-101,20:34:00,20:34:00,11420834,21,"",0,,10792.074293314576,0
262-101,20:35:00,20:35:00,11420835,22,"",0,,11460.857749303917,0
262-101,20:37:00,20:37:00,11420836,23,"",0,,11905.287858086804,0
262-101,20:38:00,20:38:00,11420837,24,"",0,,12492.089380529687,0
262-101,20:40:00,20:40:00,11420838,25,"",0,,13142.687140651227,0
262-101,20:42:00,20:42:00,11420839,26,"",0,,13888.709152327507,0
262-101,20:43:00,20:43:00,11420840,27,"",0,,14389.267810065425,0
262-101,20:44:00,20:44:00,11420841,28,"",0,,14713.575745908463,0
262-101,20:46:00,20:46:00,11420842,29,"",0,,15615.173658022419,0
262-101,20:47:00,20:47:00,11420843,30,"",0,,16006.918877096135,0
262-101,20:48:00,20:48:00,11420844,31,"",0,,16415.416208987746,0
262-101,20:49:00,20:49:00,11420845,32,"",0,,16797.097472447647,0
262-101,20:50:00,20:50:00,11420846,33,"",0,,17064.36523081104,0
262-101,20:51:00,20:51:00,11420847,34,"",0,,17449.763218622516,0
262-101,20:52:00,20:52:00,11420848,35,"",0,,17696.660589210816,0
262-101,20:53:00,20:53:00,11420849,36,"",0,,18126.090445155714,1
262-101,20:57:00,20:57:00,11397203,37,"",0,,19050.90737660042,0
262-101,20:58:00,20:58:00,11397237,38,"",0,,19391.716510997434,0
262-101,20:59:00,20:59:00,11420850,39,"",0,,19634.697095441905,0
262-101,21:01:00,21:01:00,11420851,40,"",0,,20122.782888798036,0
262-101,21:02:00,21:02:00,11420852,41,"",0,,20398.588514478073,0
262-101,21:03:00,21:03:00,11420853,42,"",0,,20657.484726313294,0
262-101,21:04:00,21:04:00,11420854,43,"",0,,21121.268076255834,0
262-101,21:05:00,21:05:00,11420855,44,"",0,,21330.30751111397,0
262-101,21:06:00,21:06:00,11420856,45,"",0,,21649.36952759237,0
262-101,21:08:00,21:08:00,11420857,46,"",0,,22117.40552803497,0
262-101,21:09:00,21:09:00,11420858,47,"",0,,22371.976554400764,1
262-101,21:11:00,21:11:00,11420859,48,"",0,,22913.05904106404,0
262-101,21:12:00,21:12:00,11420860,49,"",0,,23355.863449336186,0
262-101,21:15:00,21:15:00,11420861,50,"",0,,24132.003289114673,0
262-101,21:17:00,21:17:00,11420862,51,"",0,,24646.452183027435,0
262-101,21:18:00,21:18:00,11420863,52,"",0,,24990.803734306228,1
262-101,21:19:00,21:19:00,11420864,53,"",0,,25286.57451611081,0
262-101,21:21:00,21:21:00,11420865,54,"",0,,25683.67106359188,0
262-101,21:22:00,21:22:00,11420866,55,"",0,,25899.148967844376,0
262-101,21:22:00,21:22:00,11420867,56,"",0,,26085.306575064165,0
262-101,21:24:00,21:24:00,11420868,57,"",0,,26449.40890474805,0
262-101,21:25:00,21:25:00,11420869,58,"",0,,26675.325747448038,0
262-101,21:27:00,21:27:00,11260167,59,"",0,,27221.7946792755,1
262-1010,12:33:00,12:33:00,11260046,0,"",0,,0,1
262-1010,12:34:00,12:34:00,11350249,1,"",0,,422.8028928577332,0
262-1010,12:35:00,12:35:00,11350250,2,"",0,,661.7959482375497,0
262-1010,12:36:00,12:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1010,12:37:00,12:37:00,11260447,4,"",0,,1675.887931561793,0
262-1010,12:38:00,12:38:00,11259707,5,"",0,,2138.915878214444,0
262-1010,12:39:00,12:39:00,11259692,6,"",0,,2525.224207364412,0
262-1010,12:41:00,12:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1010,12:42:00,12:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1010,12:43:00,12:43:00,11260280,9,"",0,,4015.862339925562,0
262-1010,12:44:00,12:44:00,11260313,10,"",0,,4499.458549700973,0
262-1010,12:45:00,12:45:00,11260140,11,"",0,,4926.284637088587,0
262-1010,12:47:00,12:47:00,11259979,12,"",0,,5480.965210524023,0
262-1010,12:48:00,12:48:00,11259822,13,"",0,,5877.628665446237,0
262-1010,12:49:00,12:49:00,11260449,14,"",0,,6401.485102022488,0
262-1010,12:50:00,12:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1010,12:51:00,12:51:00,11259950,16,"",0,,7219.479999619075,0
262-1010,12:51:00,12:51:00,11259880,17,"",0,,7564.915161854613,0
262-1010,12:53:00,12:53:00,11259970,18,"",0,,8482.546923738428,0
262-1010,12:54:00,12:54:00,11260072,19,"",0,,8961.235018011945,0
262-1010,12:55:00,12:55:00,11260456,20,"",0,,9601.622752333236,0
262-1010,12:56:00,12:56:00,11259684,21,"",0,,10066.803988870135,0
262-1010,12:57:00,12:57:00,11260394,22,"",0,,10479.459785233856,0
262-1010,12:57:00,12:57:00,11259826,23,"",0,,10642.236117833561,0
262-1010,12:57:00,12:57:00,11260052,24,"",0,,10977.195802849757,0
262-1010,12:58:00,12:58:00,11260232,25,"",0,,11293.715522429058,1
262-1010,13:00:00,13:00:00,11260352,26,"",0,,12182.30726783413,0
262-1010,13:01:00,13:01:00,11259938,27,"",0,,12506.51828981678,0
262-1010,13:02:00,13:02:00,11260034,28,"",0,,12855.038097527353,0
262-1010,13:03:00,13:03:00,11259789,29,"",0,,13290.402281404457,0
262-1010,13:04:00,13:04:00,11259748,30,"",0,,13604.669741654818,0
262-1010,13:05:00,13:05:00,11260160,31,"",0,,13951.485912482589,0
262-1010,13:06:00,13:06:00,11260357,32,"",0,,14354.000891575126,1
262-1010,13:08:00,13:08:00,11260054,33,"",0,,14938.938711966131,0
262-1010,13:10:00,13:10:00,11260241,34,"",0,,15358.976092381736,0
262-1010,13:11:00,13:11:00,11260179,35,"",0,,15718.111015324375,0
262-1010,13:13:00,13:13:00,11260445,36,"",0,,16403.550711202603,0
262-1010,13:14:00,13:14:00,11260385,37,"",0,,16635.23286371894,0
262-1010,13:15:00,13:15:00,11259647,38,"",0,,16985.33809657053,0
262-1010,13:17:00,13:17:00,11259773,39,"",0,,17466.23487407877,0
262-1010,13:18:00,13:18:00,11259716,40,"",0,,17805.358779438753,0
262-1010,13:19:00,13:19:00,11259704,41,"",0,,18139.140251684043,0
262-1010,13:23:00,13:23:00,11259683,42,"",0,,19164.10779169111,0
262-1010,13:25:00,13:25:00,11260217,43,"",0,,19727.9843949887,0
262-1010,13:26:00,13:26:00,11259937,44,"",0,,20153.304420105487,0
262-1010,13:28:00,13:28:00,11260154,45,"",0,,20554.840568074498,0
262-1010,13:30:00,13:30:00,11260405,46,"",0,,21151.357171741212,0
262-1010,13:31:00,13:31:00,11259922,47,"",0,,21457.39768976819,0
262-1010,13:32:00,13:32:00,11260398,48,"",0,,21899.483516792152,0
262-1010,13:34:00,13:34:00,11259674,49,"",0,,22229.55449989445,0
262-1010,13:35:00,13:35:00,11260422,50,"",0,,22607.57894164541,1
262-1010,13:39:00,13:39:00,11260134,51,"",0,,23878.85662323158,0
262-1010,13:40:00,13:40:00,11259705,52,"",0,,24247.537425480343,0
262-1010,13:42:00,13:42:00,11260270,53,"",0,,24748.093460759508,0
262-1010,13:43:00,13:43:00,11260094,54,"",0,,25003.255575131574,0
262-1010,13:45:00,13:45:00,11259926,55,"",0,,25843.376190412193,0
262-1010,13:47:00,13:47:00,11260186,56,"",0,,26216.842884845995,0
262-1010,13:48:00,13:48:00,11259744,57,"",0,,26614.775545446006,0
262-1010,13:49:00,13:49:00,11260163,58,"",0,,26972.85331129556,1
262-1010,13:50:00,13:50:00,11259921,59,"",0,,27424.37069235737,0
262-1010,13:51:00,13:51:00,11260121,60,"",0,,27934.12779968481,0
262-1010,13:52:00,13:52:00,11260399,61,"",0,,28728.17255212859,0
262-1010,13:53:00,13:53:00,11260444,62,"",0,,29128.386958027982,0
262-1010,13:54:00,13:54:00,11260109,63,"",0,,29573.181079447546,0
262-1010,13:55:00,13:55:00,11259739,64,"",0,,30053.499305106354,0
262-1010,13:56:00,13:56:00,11260421,65,"",0,,30705.980155735622,0
262-1010,13:57:00,13:57:00,11260110,66,"",0,,31109.808674228414,0
262-1010,13:59:00,13:59:00,11259934,67,"",0,,31987.386597032786,0
262-1010,14:00:00,14:00:00,11260135,68,"",0,,32400.597393537268,0
262-1010,14:01:00,14:01:00,11260272,69,"",0,,33128.14561718755,0
262-1010,14:02:00,14:02:00,11260136,70,"",0,,33399.086805053026,0
262-1010,14:03:00,14:03:00,11259708,71,"",0,,33945.38063337899,0
262-1010,14:05:00,14:05:00,11259949,72,"",0,,35018.62280621123,0
262-1010,14:07:00,14:07:00,11260184,73,"",0,,36177.34556982214,0
262-1010,14:08:00,14:08:00,11260099,74,"",0,,36745.52997232507,0
262-1010,14:10:00,14:10:00,11259966,75,"",0,,37759.34345755047,0
262-1010,14:12:00,14:12:00,11259895,76,"",0,,38663.083176582615,1
262-1011,13:03:00,13:03:00,11260046,0,"",0,,0,1
262-1011,13:04:00,13:04:00,11350249,1,"",0,,422.8028928577332,0
262-1011,13:05:00,13:05:00,11350250,2,"",0,,661.7959482375497,0
262-1011,13:06:00,13:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1011,13:07:00,13:07:00,11260447,4,"",0,,1675.887931561793,0
262-1011,13:08:00,13:08:00,11259707,5,"",0,,2138.915878214444,0
262-1011,13:09:00,13:09:00,11259692,6,"",0,,2525.224207364412,0
262-1011,13:11:00,13:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1011,13:12:00,13:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1011,13:13:00,13:13:00,11260280,9,"",0,,4015.862339925562,0
262-1011,13:14:00,13:14:00,11260313,10,"",0,,4499.458549700973,0
262-1011,13:15:00,13:15:00,11260140,11,"",0,,4926.284637088587,0
262-1011,13:17:00,13:17:00,11259979,12,"",0,,5480.965210524023,0
262-1011,13:18:00,13:18:00,11259822,13,"",0,,5877.628665446237,0
262-1011,13:19:00,13:19:00,11260449,14,"",0,,6401.485102022488,0
262-1011,13:20:00,13:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1011,13:21:00,13:21:00,11259950,16,"",0,,7219.479999619075,0
262-1011,13:21:00,13:21:00,11259880,17,"",0,,7564.915161854613,0
262-1011,13:23:00,13:23:00,11259970,18,"",0,,8482.546923738428,0
262-1011,13:24:00,13:24:00,11260072,19,"",0,,8961.235018011945,0
262-1011,13:25:00,13:25:00,11260456,20,"",0,,9601.622752333236,0
262-1011,13:26:00,13:26:00,11259684,21,"",0,,10066.803988870135,0
262-1011,13:27:00,13:27:00,11260394,22,"",0,,10479.459785233856,0
262-1011,13:27:00,13:27:00,11259826,23,"",0,,10642.236117833561,0
262-1011,13:27:00,13:27:00,11260052,24,"",0,,10977.195802849757,0
262-1011,13:28:00,13:28:00,11260232,25,"",0,,11293.715522429058,1
262-1011,13:30:00,13:30:00,11260352,26,"",0,,12182.30726783413,0
262-1011,13:31:00,13:31:00,11259938,27,"",0,,12506.51828981678,0
262-1011,13:32:00,13:32:00,11260034,28,"",0,,12855.038097527353,0
262-1011,13:33:00,13:33:00,11259789,29,"",0,,13290.402281404457,0
262-1011,13:34:00,13:34:00,11259748,30,"",0,,13604.669741654818,0
262-1011,13:35:00,13:35:00,11260160,31,"",0,,13951.485912482589,0
262-1011,13:36:00,13:36:00,11260357,32,"",0,,14354.000891575126,1
262-1011,13:38:00,13:38:00,11260054,33,"",0,,14938.938711966131,0
262-1011,13:40:00,13:40:00,11260241,34,"",0,,15358.976092381736,0
262-1011,13:41:00,13:41:00,11260179,35,"",0,,15718.111015324375,0
262-1011,13:43:00,13:43:00,11260445,36,"",0,,16403.550711202603,0
262-1011,13:44:00,13:44:00,11260385,37,"",0,,16635.23286371894,0
262-1011,13:45:00,13:45:00,11259647,38,"",0,,16985.33809657053,0
262-1011,13:47:00,13:47:00,11259773,39,"",0,,17466.23487407877,0
262-1011,13:48:00,13:48:00,11259716,40,"",0,,17805.358779438753,0
262-1011,13:49:00,13:49:00,11259704,41,"",0,,18139.140251684043,0
262-1011,13:53:00,13:53:00,11259683,42,"",0,,19164.10779169111,0
262-1011,13:55:00,13:55:00,11260217,43,"",0,,19727.9843949887,0
262-1011,13:56:00,13:56:00,11259937,44,"",0,,20153.304420105487,0
262-1011,13:58:00,13:58:00,11260154,45,"",0,,20554.840568074498,0
262-1011,14:00:00,14:00:00,11260405,46,"",0,,21151.357171741212,0
262-1011,14:01:00,14:01:00,11259922,47,"",0,,21457.39768976819,0
262-1011,14:02:00,14:02:00,11260398,48,"",0,,21899.483516792152,0
262-1011,14:04:00,14:04:00,11259674,49,"",0,,22229.55449989445,0
262-1011,14:05:00,14:05:00,11260422,50,"",0,,22607.57894164541,1
262-1011,14:09:00,14:09:00,11260134,51,"",0,,23878.85662323158,0
262-1011,14:10:00,14:10:00,11259705,52,"",0,,24247.537425480343,0
262-1011,14:12:00,14:12:00,11260270,53,"",0,,24748.093460759508,0
262-1011,14:13:00,14:13:00,11260094,54,"",0,,25003.255575131574,0
262-1011,14:15:00,14:15:00,11259926,55,"",0,,25843.376190412193,0
262-1011,14:17:00,14:17:00,11260186,56,"",0,,26216.842884845995,0
262-1011,14:18:00,14:18:00,11259744,57,"",0,,26614.775545446006,0
262-1011,14:19:00,14:19:00,11260163,58,"",0,,26972.85331129556,1
262-1011,14:20:00,14:20:00,11259921,59,"",0,,27424.37069235737,0
262-1011,14:21:00,14:21:00,11260121,60,"",0,,27934.12779968481,0
262-1011,14:22:00,14:22:00,11260399,61,"",0,,28728.17255212859,0
262-1011,14:23:00,14:23:00,11260444,62,"",0,,29128.386958027982,0
262-1011,14:24:00,14:24:00,11260109,63,"",0,,29573.181079447546,0
262-1011,14:25:00,14:25:00,11259739,64,"",0,,30053.499305106354,0
262-1011,14:26:00,14:26:00,11260421,65,"",0,,30705.980155735622,0
262-1011,14:27:00,14:27:00,11260110,66,"",0,,31109.808674228414,0
262-1011,14:29:00,14:29:00,11259934,67,"",0,,31987.386597032786,0
262-1011,14:30:00,14:30:00,11260135,68,"",0,,32400.597393537268,0
262-1011,14:31:00,14:31:00,11260272,69,"",0,,33128.14561718755,0
262-1011,14:32:00,14:32:00,11260136,70,"",0,,33399.086805053026,0
262-1011,14:33:00,14:33:00,11259708,71,"",0,,33945.38063337899,0
262-1011,14:35:00,14:35:00,11259949,72,"",0,,35018.62280621123,0
262-1011,14:37:00,14:37:00,11260184,73,"",0,,36177.34556982214,0
262-1011,14:38:00,14:38:00,11260099,74,"",0,,36745.52997232507,0
262-1011,14:40:00,14:40:00,11259966,75,"",0,,37759.34345755047,0
262-1011,14:42:00,14:42:00,11259895,76,"",0,,38663.083176582615,1
262-1012,13:33:00,13:33:00,11260046,0,"",0,,0,1
262-1012,13:34:00,13:34:00,11350249,1,"",0,,422.8028928577332,0
262-1012,13:35:00,13:35:00,11350250,2,"",0,,661.7959482375497,0
262-1012,13:36:00,13:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1012,13:37:00,13:37:00,11260447,4,"",0,,1675.887931561793,0
262-1012,13:38:00,13:38:00,11259707,5,"",0,,2138.915878214444,0
262-1012,13:39:00,13:39:00,11259692,6,"",0,,2525.224207364412,0
262-1012,13:41:00,13:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1012,13:42:00,13:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1012,13:43:00,13:43:00,11260280,9,"",0,,4015.862339925562,0
262-1012,13:44:00,13:44:00,11260313,10,"",0,,4499.458549700973,0
262-1012,13:45:00,13:45:00,11260140,11,"",0,,4926.284637088587,0
262-1012,13:47:00,13:47:00,11259979,12,"",0,,5480.965210524023,0
262-1012,13:48:00,13:48:00,11259822,13,"",0,,5877.628665446237,0
262-1012,13:49:00,13:49:00,11260449,14,"",0,,6401.485102022488,0
262-1012,13:50:00,13:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1012,13:51:00,13:51:00,11259950,16,"",0,,7219.479999619075,0
262-1012,13:51:00,13:51:00,11259880,17,"",0,,7564.915161854613,0
262-1012,13:53:00,13:53:00,11259970,18,"",0,,8482.546923738428,0
262-1012,13:54:00,13:54:00,11260072,19,"",0,,8961.235018011945,0
262-1012,13:55:00,13:55:00,11260456,20,"",0,,9601.622752333236,0
262-1012,13:56:00,13:56:00,11259684,21,"",0,,10066.803988870135,0
262-1012,13:57:00,13:57:00,11260394,22,"",0,,10479.459785233856,0
262-1012,13:57:00,13:57:00,11259826,23,"",0,,10642.236117833561,0
262-1012,13:57:00,13:57:00,11260052,24,"",0,,10977.195802849757,0
262-1012,13:58:00,13:58:00,11260232,25,"",0,,11293.715522429058,1
262-1012,14:00:00,14:00:00,11260352,26,"",0,,12182.30726783413,0
262-1012,14:01:00,14:01:00,11259938,27,"",0,,12506.51828981678,0
262-1012,14:02:00,14:02:00,11260034,28,"",0,,12855.038097527353,0
262-1012,14:03:00,14:03:00,11259789,29,"",0,,13290.402281404457,0
262-1012,14:04:00,14:04:00,11259748,30,"",0,,13604.669741654818,0
262-1012,14:05:00,14:05:00,11260160,31,"",0,,13951.485912482589,0
262-1012,14:06:00,14:06:00,11260357,32,"",0,,14354.000891575126,1
262-1012,14:08:00,14:08:00,11260054,33,"",0,,14938.938711966131,0
262-1012,14:10:00,14:10:00,11260241,34,"",0,,15358.976092381736,0
262-1012,14:11:00,14:11:00,11260179,35,"",0,,15718.111015324375,0
262-1012,14:13:00,14:13:00,11260445,36,"",0,,16403.550711202603,0
262-1012,14:14:00,14:14:00,11260385,37,"",0,,16635.23286371894,0
262-1012,14:15:00,14:15:00,11259647,38,"",0,,16985.33809657053,0
262-1012,14:17:00,14:17:00,11259773,39,"",0,,17466.23487407877,0
262-1012,14:18:00,14:18:00,11259716,40,"",0,,17805.358779438753,0
262-1012,14:19:00,14:19:00,11259704,41,"",0,,18139.140251684043,0
262-1012,14:23:00,14:23:00,11259683,42,"",0,,19164.10779169111,0
262-1012,14:25:00,14:25:00,11260217,43,"",0,,19727.9843949887,0
262-1012,14:26:00,14:26:00,11259937,44,"",0,,20153.304420105487,0
262-1012,14:28:00,14:28:00,11260154,45,"",0,,20554.840568074498,0
262-1012,14:30:00,14:30:00,11260405,46,"",0,,21151.357171741212,0
262-1012,14:31:00,14:31:00,11259922,47,"",0,,21457.39768976819,0
262-1012,14:32:00,14:32:00,11260398,48,"",0,,21899.483516792152,0
262-1012,14:34:00,14:34:00,11259674,49,"",0,,22229.55449989445,0
262-1012,14:35:00,14:35:00,11260422,50,"",0,,22607.57894164541,1
262-1012,14:39:00,14:39:00,11260134,51,"",0,,23878.85662323158,0
262-1012,14:40:00,14:40:00,11259705,52,"",0,,24247.537425480343,0
262-1012,14:42:00,14:42:00,11260270,53,"",0,,24748.093460759508,0
262-1012,14:43:00,14:43:00,11260094,54,"",0,,25003.255575131574,0
262-1012,14:45:00,14:45:00,11259926,55,"",0,,25843.376190412193,0
262-1012,14:47:00,14:47:00,11260186,56,"",0,,26216.842884845995,0
262-1012,14:48:00,14:48:00,11259744,57,"",0,,26614.775545446006,0
262-1012,14:49:00,14:49:00,11260163,58,"",0,,26972.85331129556,1
262-1012,14:50:00,14:50:00,11259921,59,"",0,,27424.37069235737,0
262-1012,14:51:00,14:51:00,11260121,60,"",0,,27934.12779968481,0
262-1012,14:52:00,14:52:00,11260399,61,"",0,,28728.17255212859,0
262-1012,14:53:00,14:53:00,11260444,62,"",0,,29128.386958027982,0
262-1012,14:54:00,14:54:00,11260109,63,"",0,,29573.181079447546,0
262-1012,14:55:00,14:55:00,11259739,64,"",0,,30053.499305106354,0
262-1012,14:56:00,14:56:00,11260421,65,"",0,,30705.980155735622,0
262-1012,14:57:00,14:57:00,11260110,66,"",0,,31109.808674228414,0
262-1012,14:59:00,14:59:00,11259934,67,"",0,,31987.386597032786,0
262-1012,15:00:00,15:00:00,11260135,68,"",0,,32400.597393537268,0
262-1012,15:01:00,15:01:00,11260272,69,"",0,,33128.14561718755,0
262-1012,15:02:00,15:02:00,11260136,70,"",0,,33399.086805053026,0
262-1012,15:03:00,15:03:00,11259708,71,"",0,,33945.38063337899,0
262-1012,15:05:00,15:05:00,11259949,72,"",0,,35018.62280621123,0
262-1012,15:07:00,15:07:00,11260184,73,"",0,,36177.34556982214,0
262-1012,15:08:00,15:08:00,11260099,74,"",0,,36745.52997232507,0
262-1012,15:10:00,15:10:00,11259966,75,"",0,,37759.34345755047,0
262-1012,15:12:00,15:12:00,11259895,76,"",0,,38663.083176582615,1
262-1013,14:03:00,14:03:00,11260046,0,"",0,,0,1
262-1013,14:04:00,14:04:00,11350249,1,"",0,,422.8028928577332,0
262-1013,14:05:00,14:05:00,11350250,2,"",0,,661.7959482375497,0
262-1013,14:06:00,14:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1013,14:07:00,14:07:00,11260447,4,"",0,,1675.887931561793,0
262-1013,14:08:00,14:08:00,11259707,5,"",0,,2138.915878214444,0
262-1013,14:09:00,14:09:00,11259692,6,"",0,,2525.224207364412,0
262-1013,14:11:00,14:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1013,14:12:00,14:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1013,14:13:00,14:13:00,11260280,9,"",0,,4015.862339925562,0
262-1013,14:14:00,14:14:00,11260313,10,"",0,,4499.458549700973,0
262-1013,14:15:00,14:15:00,11260140,11,"",0,,4926.284637088587,0
262-1013,14:17:00,14:17:00,11259979,12,"",0,,5480.965210524023,0
262-1013,14:18:00,14:18:00,11259822,13,"",0,,5877.628665446237,0
262-1013,14:19:00,14:19:00,11260449,14,"",0,,6401.485102022488,0
262-1013,14:20:00,14:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1013,14:21:00,14:21:00,11259950,16,"",0,,7219.479999619075,0
262-1013,14:21:00,14:21:00,11259880,17,"",0,,7564.915161854613,0
262-1013,14:23:00,14:23:00,11259970,18,"",0,,8482.546923738428,0
262-1013,14:24:00,14:24:00,11260072,19,"",0,,8961.235018011945,0
262-1013,14:25:00,14:25:00,11260456,20,"",0,,9601.622752333236,0
262-1013,14:26:00,14:26:00,11259684,21,"",0,,10066.803988870135,0
262-1013,14:27:00,14:27:00,11260394,22,"",0,,10479.459785233856,0
262-1013,14:27:00,14:27:00,11259826,23,"",0,,10642.236117833561,0
262-1013,14:27:00,14:27:00,11260052,24,"",0,,10977.195802849757,0
262-1013,14:28:00,14:28:00,11260232,25,"",0,,11293.715522429058,1
262-1013,14:30:00,14:30:00,11260352,26,"",0,,12182.30726783413,0
262-1013,14:31:00,14:31:00,11259938,27,"",0,,12506.51828981678,0
262-1013,14:32:00,14:32:00,11260034,28,"",0,,12855.038097527353,0
262-1013,14:33:00,14:33:00,11259789,29,"",0,,13290.402281404457,0
262-1013,14:34:00,14:34:00,11259748,30,"",0,,13604.669741654818,0
262-1013,14:35:00,14:35:00,11260160,31,"",0,,13951.485912482589,0
262-1013,14:36:00,14:36:00,11260357,32,"",0,,14354.000891575126,1
262-1013,14:38:00,14:38:00,11260054,33,"",0,,14938.938711966131,0
262-1013,14:40:00,14:40:00,11260241,34,"",0,,15358.976092381736,0
262-1013,14:41:00,14:41:00,11260179,35,"",0,,15718.111015324375,0
262-1013,14:43:00,14:43:00,11260445,36,"",0,,16403.550711202603,0
262-1013,14:44:00,14:44:00,11260385,37,"",0,,16635.23286371894,0
262-1013,14:45:00,14:45:00,11259647,38,"",0,,16985.33809657053,0
262-1013,14:47:00,14:47:00,11259773,39,"",0,,17466.23487407877,0
262-1013,14:48:00,14:48:00,11259716,40,"",0,,17805.358779438753,0
262-1013,14:49:00,14:49:00,11259704,41,"",0,,18139.140251684043,0
262-1013,14:53:00,14:53:00,11259683,42,"",0,,19164.10779169111,0
262-1013,14:55:00,14:55:00,11260217,43,"",0,,19727.9843949887,0
262-1013,14:56:00,14:56:00,11259937,44,"",0,,20153.304420105487,0
262-1013,14:58:00,14:58:00,11260154,45,"",0,,20554.840568074498,0
262-1013,15:00:00,15:00:00,11260405,46,"",0,,21151.357171741212,0
262-1013,15:01:00,15:01:00,11259922,47,"",0,,21457.39768976819,0
262-1013,15:02:00,15:02:00,11260398,48,"",0,,21899.483516792152,0
262-1013,15:04:00,15:04:00,11259674,49,"",0,,22229.55449989445,0
262-1013,15:05:00,15:05:00,11260422,50,"",0,,22607.57894164541,1
262-1013,15:09:00,15:09:00,11260134,51,"",0,,23878.85662323158,0
262-1013,15:10:00,15:10:00,11259705,52,"",0,,24247.537425480343,0
262-1013,15:12:00,15:12:00,11260270,53,"",0,,24748.093460759508,0
262-1013,15:13:00,15:13:00,11260094,54,"",0,,25003.255575131574,0
262-1013,15:15:00,15:15:00,11259926,55,"",0,,25843.376190412193,0
262-1013,15:17:00,15:17:00,11260186,56,"",0,,26216.842884845995,0
262-1013,15:18:00,15:18:00,11259744,57,"",0,,26614.775545446006,0
262-1013,15:19:00,15:19:00,11260163,58,"",0,,26972.85331129556,1
262-1013,15:20:00,15:20:00,11259921,59,"",0,,27424.37069235737,0
262-1013,15:21:00,15:21:00,11260121,60,"",0,,27934.12779968481,0
262-1013,15:22:00,15:22:00,11260399,61,"",0,,28728.17255212859,0
262-1013,15:23:00,15:23:00,11260444,62,"",0,,29128.386958027982,0
262-1013,15:24:00,15:24:00,11260109,63,"",0,,29573.181079447546,0
262-1013,15:25:00,15:25:00,11259739,64,"",0,,30053.499305106354,0
262-1013,15:26:00,15:26:00,11260421,65,"",0,,30705.980155735622,0
262-1013,15:27:00,15:27:00,11260110,66,"",0,,31109.808674228414,0
262-1013,15:29:00,15:29:00,11259934,67,"",0,,31987.386597032786,0
262-1013,15:30:00,15:30:00,11260135,68,"",0,,32400.597393537268,0
262-1013,15:31:00,15:31:00,11260272,69,"",0,,33128.14561718755,0
262-1013,15:32:00,15:32:00,11260136,70,"",0,,33399.086805053026,0
262-1013,15:33:00,15:33:00,11259708,71,"",0,,33945.38063337899,0
262-1013,15:35:00,15:35:00,11259949,72,"",0,,35018.62280621123,0
262-1013,15:37:00,15:37:00,11260184,73,"",0,,36177.34556982214,0
262-1013,15:38:00,15:38:00,11260099,74,"",0,,36745.52997232507,0
262-1013,15:40:00,15:40:00,11259966,75,"",0,,37759.34345755047,0
262-1013,15:42:00,15:42:00,11259895,76,"",0,,38663.083176582615,1
262-1014,14:33:00,14:33:00,11260046,0,"",0,,0,1
262-1014,14:34:00,14:34:00,11350249,1,"",0,,422.8028928577332,0
262-1014,14:35:00,14:35:00,11350250,2,"",0,,661.7959482375497,0
262-1014,14:36:00,14:36:00,11350251,3,"",0,,1096.1279926418729,0
262-1014,14:37:00,14:37:00,11260447,4,"",0,,1675.887931561793,0
262-1014,14:38:00,14:38:00,11259707,5,"",0,,2138.915878214444,0
262-1014,14:39:00,14:39:00,11259692,6,"",0,,2525.224207364412,0
262-1014,14:41:00,14:41:00,11259690,7,"",0,,3223.1778672482214,0
262-1014,14:42:00,14:42:00,11259728,8,"",0,,3731.9542206131173,0
262-1014,14:43:00,14:43:00,11260280,9,"",0,,4015.862339925562,0
262-1014,14:44:00,14:44:00,11260313,10,"",0,,4499.458549700973,0
262-1014,14:45:00,14:45:00,11260140,11,"",0,,4926.284637088587,0
262-1014,14:47:00,14:47:00,11259979,12,"",0,,5480.965210524023,0
262-1014,14:48:00,14:48:00,11259822,13,"",0,,5877.628665446237,0
262-1014,14:49:00,14:49:00,11260449,14,"",0,,6401.485102022488,0
262-1014,14:50:00,14:50:00,11259702,15,"",0,,6767.5792237832675,1
262-1014,14:51:00,14:51:00,11259950,16,"",0,,7219.479999619075,0
262-1014,14:51:00,14:51:00,11259880,17,"",0,,7564.915161854613,0
262-1014,14:53:00,14:53:00,11259970,18,"",0,,8482.546923738428,0
262-1014,14:54:00,14:54:00,11260072,19,"",0,,8961.235018011945,0
262-1014,14:55:00,14:55:00,11260456,20,"",0,,9601.622752333236,0
262-1014,14:56:00,14:56:00,11259684,21,"",0,,10066.803988870135,0
262-1014,14:57:00,14:57:00,11260394,22,"",0,,10479.459785233856,0
262-1014,14:57:00,14:57:00,11259826,23,"",0,,10642.236117833561,0
262-1014,14:57:00,14:57:00,11260052,24,"",0,,10977.195802849757,0
262-1014,14:58:00,14:58:00,11260232,25,"",0,,11293.715522429058,1
262-1014,15:00:00,15:00:00,11260352,26,"",0,,12182.30726783413,0
262-1014,15:01:00,15:01:00,11259938,27,"",0,,12506.51828981678,0
262-1014,15:02:00,15:02:00,11260034,28,"",0,,12855.038097527353,0
262-1014,15:03:00,15:03:00,11259789,29,"",0,,13290.402281404457,0
262-1014,15:04:00,15:04:00,11259748,30,"",0,,13604.669741654818,0
262-1014,15:05:00,15:05:00,11260160,31,"",0,,13951.485912482589,0
262-1014,15:06:00,15:06:00,11260357,32,"",0,,14354.000891575126,1
262-1014,15:08:00,15:08:00,11260054,33,"",0,,14938.938711966131,0
262-1014,15:10:00,15:10:00,11260241,34,"",0,,15358.976092381736,0
262-1014,15:11:00,15:11:00,11260179,35,"",0,,15718.111015324375,0
262-1014,15:13:00,15:13:00,11260445,36,"",0,,16403.550711202603,0
262-1014,15:14:00,15:14:00,11260385,37,"",0,,16635.23286371894,0
262-1014,15:15:00,15:15:00,11259647,38,"",0,,16985.33809657053,0
262-1014,15:17:00,15:17:00,11259773,39,"",0,,17466.23487407877,0
262-1014,15:18:00,15:18:00,11259716,40,"",0,,17805.358779438753,0
262-1014,15:19:00,15:19:00,11259704,41,"",0,,18139.140251684043,0
262-1014,15:23:00,15:23:00,11259683,42,"",0,,19164.10779169111,0
262-1014,15:25:00,15:25:00,11260217,43,"",0,,19727.9843949887,0
262-1014,15:26:00,15:26:00,11259937,44,"",0,,20153.304420105487,0
262-1014,15:28:00,15:28:00,11260154,45,"",0,,20554.840568074498,0
262-1014,15:30:00,15:30:00,11260405,46,"",0,,21151.357171741212,0
262-1014,15:31:00,15:31:00,11259922,47,"",0,,21457.39768976819,0
262-1014,15:32:00,15:32:00,11260398,48,"",0,,21899.483516792152,0
262-1014,15:34:00,15:34:00,11259674,49,"",0,,22229.55449989445,0
262-1014,15:35:00,15:35:00,11260422,50,"",0,,22607.57894164541,1
262-1014,15:39:00,15:39:00,11260134,51,"",0,,23878.85662323158,0
262-1014,15:40:00,15:40:00,11259705,52,"",0,,24247.537425480343,0
262-1014,15:42:00,15:42:00,11260270,53,"",0,,24748.093460759508,0
262-1014,15:43:00,15:43:00,11260094,54,"",0,,25003.255575131574,0
262-1014,15:45:00,15:45:00,11259926,55,"",0,,25843.376190412193,0
262-1014,15:47:00,15:47:00,11260186,56,"",0,,26216.842884845995,0
262-1014,15:48:00,15:48:00,11259744,57,"",0,,26614.775545446006,0
262-1014,15:49:00,15:49:00,11260163,58,"",0,,26972.85331129556,1
262-1014,15:50:00,15:50:00,11259921,59,"",0,,27424.37069235737,0
262-1014,15:51:00,15:51:00,11260121,60,"",0,,27934.12779968481,0
262-1014,15:52:00,15:52:00,11260399,61,"",0,,28728.17255212859,0
262-1014,15:53:00,15:53:00,11260444,62,"",0,,29128.386958027982,0
262-1014,15:54:00,15:54:00,11260109,63,"",0,,29573.181079447546,0
262-1014,15:55:00,15:55:00,11259739,64,"",0,,30053.499305106354,0
262-1014,15:56:00,15:56:00,11260421,65,"",0,,30705.980155735622,0
262-1014,15:57:00,15:57:00,11260110,66,"",0,,31109.808674228414,0
262-1014,15:59:00,15:59:00,11259934,67,"",0,,31987.386597032786,0
262-1014,16:00:00,16:00:00,11260135,68,"",0,,32400.597393537268,0
262-1014,16:01:00,16:01:00,11260272,69,"",0,,33128.14561718755,0
262-1014,16:02:00,16:02:00,11260136,70,"",0,,33399.086805053026,0
262-1014,16:03:00,16:03:00,11259708,71,"",0,,33945.38063337899,0
262-1014,16:05:00,16:05:00,11259949,72,"",0,,35018.62280621123,0
262-1014,16:07:00,16:07:00,11260184,73,"",0,,36177.34556982214,0
262-1014,16:08:00,16:08:00,11260099,74,"",0,,36745.52997232507,0
262-1014,16:10:00,16:10:00,11259966,75,"",0,,37759.34345755047,0
262-1014,16:12:00,16:12:00,11259895,76,"",0,,38663.083176582615,1
262-1015,15:00:00,15:00:00,11260046,0,"",0,,0,1
262-1015,15:01:00,15:01:00,11350249,1,"",0,,422.8028928577332,0
262-1015,15:02:00,15:02:00,11350250,2,"",0,,661.7959482375497,0
262-1015,15:03:00,15:03:00,11350251,3,"",0,,1096.1279926418729,0
262-1015,15:05:00,15:05:00,11260447,4,"",0,,1675.887931561793,0
262-1015,15:06:00,15:06:00,11259707,5,"",0,,2138.915878214444,0
262-1015,15:07:00,15:07:00,11259692,6,"",0,,2525.224207364412,0
262-1015,15:09:00,15:09:00,11259690,7,"",0,,3223.1778672482214,0
262-1015,15:10:00,15:10:00,11259728,8,"",0,,3731.9542206131173,0
262-1015,15:11:00,15:11:00,11260280,9,"",0,,4015.862339925562,0
262-1015,15:12:00,15:12:00,11260313,10,"",0,,4499.458549700973,0
262-1015,15:13:00,15:13:00,11260140,11,"",0,,4926.284637088587,0
262-1015,15:15:00,15:15:00,11259979,12,"",0,,5480.965210524023,0
262-1015,15:16:00,15:16:00,11259822,13,"",0,,5877.628665446237,0
262-1015,15:17:00,15:17:00,11260449,14,"",0,,6401.485102022488,0
262-1015,15:18:00,15:18:00,11259702,15,"",0,,6767.5792237832675,1
262-1015,15:19:00,15:19:00,11259950,16,"",0,,7219.479999619075,0
262-1015,15:20:00,15:20:00,11259880,17,"",0,,7564.915161854613,0
262-1015,15:21:00,15:21:00,11259970,18,"",0,,8482.546923738428,0
262-1015,15:22:00,15:22:00,11260072,19,"",0,,8961.235018011945,0
262-1015,15:24:00,15:24:00,11260456,20,"",0,,9601.622752333236,0
262-1015,15:25:00,15:25:00,11259684,21,"",0,,10066.803988870135,0
262-1015,15:25:00,15:25:00,11260394,22,"",0,,10479.459785233856,0
262-1015,15:26:00,15:26:00,11259826,23,"",0,,10642.236117833561,0
262-1015,15:26:00,15:26:00,11260052,24,"",0,,10977.195802849757,0
262-1015,15:27:00,15:27:00,11260232,25,"",0,,11293.715522429058,1
262-1015,15:29:00,15:29:00,11260352,26,"",0,,12182.30726783413,0
262-1015,15:30:00,15:30:00,11259938,27,"",0,,12506.51828981678,0
262-1015,15:31:00,15:31:00,11260034,28,"",0,,12855.038097527353,0
262-1015,15:32:00,15:32:00,11259789,29,"",0,,13290.402281404457,0
262-1015,15:32:00,15:32:00,11259748,30,"",0,,13604.669741654818,0
262-1015,15:33:00,15:33:00,11260160,31,"",0,,13951.485912482589,0
262-1015,15:34:00,15:34:00,11260357,32,"",0,,14354.000891575126,1
262-1015,15:36:00,15:36:00,11260054,33,"",0,,14938.938711966131,0
262-1015,15:38:00,15:38:00,11260241,34,"",0,,15358.976092381736,0
262-1015,15:39:00,15:39:00,11260179,35,"",0,,15718.111015324375,0
262-1015,15:41:00,15:41:00,11260445,36,"",0,,16403.550711202603,0
262-1015,15:42:00,15:42:00,11260385,37,"",0,,16635.23286371894,0
262-1015,15:43:00,15:43:00,11259647,38,"",0,,16985.33809657053,0
262-1015,15:45:00,15:45:00,11259773,39,"",0,,17466.23487407877,0
262-1015,15:47:00,15:47:00,11259716,40,"",0,,17805.358779438753,0
262-1015,15:48:00,15:48:00,11259704,41,"",0,,18139.140251684043,0
262-1015,15:51:00,15:51:00,11259683,42,"",0,,19164.10779169111,0
262-1015,15:53:00,15:53:00,11260217,43,"",0,,19727.9843949887,0
262-1015,15:55:00,15:55:00,11259937,44,"",0,,20153.304420105487,0
262-1015,15:56:00,15:56:00,11260154,45,"",0,,20554.840568074498,0
262-1015,15:59:00,15:59:00,11260405,46,"",0,,21151.357171741212,0
262-1015,16:00:00,16:00:00,11259922,47,"",0,,21457.39768976819,0
262-1015,16:01:00,16:01:00,11260398,48,"",0,,21899.483516792152,0
262-1015,16:03:00,16:03:00,11259674,49,"",0,,22229.55449989445,0
262-1015,16:04:00,16:04:00,11260422,50,"",0,,22607.57894164541,1
262-1015,16:08:00,16:08:00,11260134,51,"",0,,23878.85662323158,0
262-1015,16:09:00,16:09:00,11259705,52,"",0,,24247.537425480343,0
262-1015,16:10:00,16:10:00,11260270,53,"",0,,24748.093460759508,0
262-1015,16:11:00,16:11:00,11260094,54,"",0,,25003.255575131574,0
262-1015,16:14:00,16:14:00,11259926,55,"",0,,25843.376190412193,0
262-1015,16:15:00,16:15:00,11260186,56,"",0,,26216.842884845995,0
262-1015,16:16:00,16:16:00,11259744,57,"",0,,26614.775545446006,0
262-1015,16:17:00,16:17:00,11260163,58,"",0,,26972.85331129556,1
262-1015,16:18:00,16:18:00,11259921,59,"",0,,27424.37069235737,0
262-1015,16:19:00,16:19:00,11260121,60,"",0,,27934.12779968481,0
262-1015,16:21:00,16:21:00,11260399,61,"",0,,28728.17255212859,0
262-1015,16:21:00,16:21:00,11260444,62,"",0,,29128.386958027982,0
262-1015,16:22:00,16:22:00,11260109,63,"",0,,29573.181079447546,0
262-1015,16:23:00,16:23:00,11259739,64,"",0,,30053.499305106354,0
262-1015,16:25:00,16:25:00,11260421,65,"",0,,30705.980155735622,0
262-1015,16:25:00,16:25:00,11260110,66,"",0,,31109.808674228414,0
262-1015,16:27:00,16:27:00,11259934,67,"",0,,31987.386597032786,0
262-1015,16:28:00,16:28:00,11260135,68,"",0,,32400.597393537268,0
262-1015,16:30:00,16:30:00,11260272,69,"",0,,33128.14561718755,0
262-1015,16:30:00,16:30:00,11260136,70,"",0,,33399.086805053026,0
262-1015,16:31:00,16:31:00,11259708,71,"",0,,33945.38063337899,0
262-1015,16:33:00,16:33:00,11259949,72,"",0,,35018.62280621123,0
262-1015,16:36:00,16:36:00,11260184,73,"",0,,36177.34556982214,0
262-1015,16:37:00,16:37:00,11260099,74,"",0,,36745.52997232507,0
262-1015,16:39:00,16:39:00,11259966,75,"",0,,37759.34345755047,0
262-1015,16:41:00,16:41:00,11259895,76,"",0,,38663.083176582615,1
262-1016,15:30:00,15:30:00,11260046,0,"",0,,0,1
262-1016,15:31:00,15:31:00,11350249,1,"",0,,422.8028928577332,0
262-1016,15:32:00,15:32:00,11350250,2,"",0,,661.7959482375497,0
262-1016,15:33:00,15:33:00,11350251,3,"",0,,1096.1279926418729,0
262-1016,15:35:00,15:35:00,11260447,4,"",0,,1675.887931561793,0
262-1016,15:36:00,15:36:00,11259707,5,"",0,,2138.915878214444,0
262-1016,15:37:00,15:37:00,11259692,6,"",0,,2525.224207364412,0
262-1016,15:39:00,15:39:00,11259690,7,"",0,,3223.1778672482214,0
262-1016,15:40:00,15:40:00,11259728,8,"",0,,3731.9542206131173,0
262-1016,15:41:00,15:41:00,11260280,9,"",0,,4015.862339925562,0
262-1016,15:42:00,15:42:00,11260313,10,"",0,,4499.458549700973,0
262-1016,15:43:00,15:43:00,11260140,11,"",0,,4926.284637088587,0
262-1016,15:45:00,15:45:00,11259979,12,"",0,,5480.965210524023,0
262-1016,15:46:00,15:46:00,11259822,13,"",0,,5877.628665446237,0
262-1016,15:47:00,15:47:00,11260449,14,"",0,,6401.485102022488,0
262-1016,15:48:00,15:48:00,11259702,15,"",0,,6767.5792237832675,1
262-1016,15:49:00,15:49:00,11259950,16,"",0,,7219.479999619075,0
262-1016,15:50:00,15:50:00,11259880,17,"",0,,7564.915161854613,0
262-1016,15:51:00,15:51:00,11259970,18,"",0,,8482.546923738428,0
262-1016,15:52:00,15:52:00,11260072,19,"",0,,8961.235018011945,0
262-1016,15:54:00,15:54:00,11260456,20,"",0,,9601.622752333236,0
262-1016,15:55:00,15:55:00,11259684,21,"",0,,10066.803988870135,0
262-1016,15:55:00,15:55:00,11260394,22,"",0,,10479.459785233856,0
262-1016,15:56:00,15:56:00,11259826,23,"",0,,10642.236117833561,0
262-1016,15:56:00,15:56:00,11260052,24,"",0,,10977.195802849757,0
262-1016,15:57:00,15:57:00,11260232,25,"",0,,11293.715522429058,1
262-1016,15:59:00,15:59:00,11260352,26,"",0,,12182.30726783413,0
262-1016,16:00:00,16:00:00,11259938,27,"",0,,12506.51828981678,0
262-1016,16:01:00,16:01:00,11260034,28,"",0,,12855.038097527353,0
262-1016,16:02:00,16:02:00,11259789,29,"",0,,13290.402281404457,0
262-1016,16:02:00,16:02:00,11259748,30,"",0,,13604.669741654818,0
262-1016,16:03:00,16:03:00,11260160,31,"",0,,13951.485912482589,0
262-1016,16:04:00,16:04:00,11260357,32,"",0,,14354.000891575126,1
262-1016,16:06:00,16:06:00,11260054,33,"",0,,14938.938711966131,0
262-1016,16:08:00,16:08:00,11260241,34,"",0,,15358.976092381736,0
262-1016,16:09:00,16:09:00,11260179,35,"",0,,15718.111015324375,0
262-1016,16:11:00,16:11:00,11260445,36,"",0,,16403.550711202603,0
262-1016,16:12:00,16:12:00,11260385,37,"",0,,16635.23286371894,0
262-1016,16:13:00,16:13:00,11259647,38,"",0,,16985.33809657053,0
262-1016,16:15:00,16:15:00,11259773,39,"",0,,17466.23487407877,0
262-1016,16:17:00,16:17:00,11259716,40,"",0,,17805.358779438753,0
262-1016,16:18:00,16:18:00,11259704,41,"",0,,18139.140251684043,0
262-1016,16:21:00,16:21:00,11259683,42,"",0,,19164.10779169111,0
262-1016,16:23:00,16:23:00,11260217,43,"",0,,19727.9843949887,0
262-1016,16:25:00,16:25:00,11259937,44,"",0,,20153.304420105487,0
262-1016,16:26:00,16:26:00,11260154,45,"",0,,20554.840568074498,0
262-1016,16:29:00,16:29:00,11260405,46,"",0,,21151.357171741212,0
262-1016,16:30:00,16:30:00,11259922,47,"",0,,21457.39768976819,0
262-1016,16:31:00,16:31:00,11260398,48,"",0,,21899.483516792152,0
262-1016,16:33:00,16:33:00,11259674,49,"",0,,22229.55449989445,0
262-1016,16:34:00,16:34:00,11260422,50,"",0,,22607.57894164541,1
262-1016,16:38:00,16:38:00,11260134,51,"",0,,23878.85662323158,0
262-1016,16:39:00,16:39:00,11259705,52,"",0,,24247.537425480343,0
262-1016,16:40:00,16:40:00,11260270,53,"",0,,24748.093460759508,0
262-1016,16:41:00,16:41:00,11260094,54,"",0,,25003.255575131574,0
262-1016,16:44:00,16:44:00,11259926,55,"",0,,25843.376190412193,0
262-1016,16:45:00,16:45:00,11260186,56,"",0,,26216.842884845995,0
262-1016,16:46:00,16:46:00,11259744,57,"",0,,26614.775545446006,0
262-1016,16:47:00,16:47:00,11260163,58,"",0,,26972.85331129556,1
262-1016,16:48:00,16:48:00,11259921,59,"",0,,27424.37069235737,0
262-1016,16:49:00,16:49:00,11260121,60,"",0,,27934.12779968481,0
262-1016,16:51:00,16:51:00,11260399,61,"",0,,28728.17255212859,0
262-1016,16:51:00,16:51:00,11260444,62,"",0,,29128.386958027982,0
262-1016,16:52:00,16:52:00,11260109,63,"",0,,29573.181079447546,0
262-1016,16:53:00,16:53:00,11259739,64,"",0,,30053.499305106354,0
262-1016,16:55:00,16:55:00,11260421,65,"",0,,30705.980155735622,0
262-1016,16:55:00,16:55:00,11260110,66,"",0,,31109.808674228414,0
262-1016,16:57:00,16:57:00,11259934,67,"",0,,31987.386597032786,0
262-1016,16:58:00,16:58:00,11260135,68,"",0,,32400.597393537268,0
262-1016,17:00:00,17:00:00,11260272,69,"",0,,33128.14561718755,0
262-1016,17:00:00,17:00:00,11260136,70,"",0,,33399.086805053026,0
262-1016,17:01:00,17:01:00,11259708,71,"",0,,33945.38063337899,0
262-1016,17:03:00,17:03:00,11259949,72,"",0,,35018.62280621123,0
262-1016,17:06:00,17:06:00,11260184,73,"",0,,36177.34556982214,0
262-1016,17:07:00,17:07:00,11260099,74,"",0,,36745.52997232507,0
262-1016,17:09:00,17:09:00,11259966,75,"",0,,37759.34345755047,0
262-1016,17:11:00,17:11:00,11259895,76,"",0,,38663.083176582615,1
262-1017,16:00:00,16:00:00,11260046,0,"",0,,0,1
262-1017,16:01:00,16:01:00,11350249,1,"",0,,422.8028928577332,0
262-1017,16:02:00,16:02:00,11350250,2,"",0,,661.7959482375497,0
262-1017,16:03:00,16:03:00,11350251,3,"",0,,1096.1279926418729,0
262-1017,16:05:00,16:05:00,11260447,4,"",0,,1675.887931561793,0
262-1017,16:06:00,16:06:00,11259707,5,"",0,,2138.915878214444,0
262-1017,16:07:00,16:07:00,11259692,6,"",0,,2525.224207364412,0
262-1017,16:09:00,16:09:00,11259690,7,"",0,,3223.1778672482214,0
262-1017,16:10:00,16:10:00,11259728,8,"",0,,3731.9542206131173,0
262-1017,16:11:00,16:11:00,11260280,9,"",0,,4015.862339925562,0
262-1017,16:12:00,16:12:00,11260313,10,"",0,,4499.458549700973,0
262-1017,16:13:00,16:13:00,11260140,11,"",0,,4926.284637088587,0
262-1017,16:15:00,16:15:00,11259979,12,"",0,,5480.965210524023,0
262-1017,16:16:00,16:16:00,11259822,13,"",0,,5877.628665446237,0
262-1017,16:17:00,16:17:00,11260449,14,"",0,,6401.485102022488,0
262-1017,16:18:00,16:18:00,11259702,15,"",0,,6767.5792237832675,1
262-1017,16:19:00,16:19:00,11259950,16,"",0,,7219.479999619075,0
262-1017,16:20:00,16:20:00,11259880,17,"",0,,7564.915161854613,0
262-1017,16:21:00,16:21:00,11259970,18,"",0,,8482.546923738428,0
262-1017,16:22:00,16:22:00,11260072,19,"",0,,8961.235018011945,0
262-1017,16:24:00,16:24:00,11260456,20,"",0,,9601.622752333236,0
262-1017,16:25:00,16:25:00,11259684,21,"",0,,10066.803988870135,0
262-1017,16:25:00,16:25:00,11260394,22,"",0,,10479.459785233856,0
262-1017,16:26:00,16:26:00,11259826,23,"",0,,10642.236117833561,0
262-1017,16:26:00,16:26:00,11260052,24,"",0,,10977.195802849757,0
262-1017,16:27:00,16:27:00,11260232,25,"",0,,11293.715522429058,1
262-1017,16:29:00,16:29:00,11260352,26,"",0,,12182.30726783413,0
262-1017,16:30:00,16:30:00,11259938,27,"",0,,12506.51828981678,0
262-1017,16:31:00,16:31:00,11260034,28,"",0,,12855.038097527353,0
262-1017,16:32:00,16:32:00,11259789,29,"",0,,13290.402281404457,0
262-1017,16:32:00,16:32:00,11259748,30,"",0,,13604.669741654818,0
262-1017,16:33:00,16:33:00,11260160,31,"",0,,13951.485912482589,0
262-1017,16:34:00,16:34:00,11260357,32,"",0,,14354.000891575126,1
262-1017,16:36:00,16:36:00,11260054,33,"",0,,14938.938711966131,0
262-1017,16:38:00,16:38:00,11260241,34,"",0,,15358.976092381736,0
262-1017,16:39:00,16:39:00,11260179,35,"",0,,15718.111015324375,0
262-1017,16:41:00,16:41:00,11260445,36,"",0,,16403.550711202603,0
262-1017,16:42:00,16:42:00,11260385,37,"",0,,16635.23286371894,0
262-1017,16:43:00,16:43:00,11259647,38,"",0,,16985.33809657053,0
262-1017,16:45:00,16:45:00,11259773,39,"",0,,17466.23487407877,0
262-1017,16:47:00,16:47:00,11259716,40,"",0,,17805.358779438753,0
262-1017,16:48:00,16:48:00,11259704,41,"",0,,18139.140251684043,0
262-1017,16:51:00,16:51:00,11259683,42,"",0,,19164.10779169111,0
262-1017,16:53:00,16:53:00,11260217,43,"",0,,19727.9843949887,0
262-1017,16:55:00,16:55:00,11259937,44,"",0,,20153.304420105487,0
262-1017,16:56:00,16:56:00,11260154,45,"",0,,20554.840568074498,0
262-1017,16:59:00,16:59:00,11260405,46,"",0,,21151.357171741212,0
262-1017,17:00:00,17:00:00,11259922,47,"",0,,21457.39768976819,0
262-1017,17:01:00,17:01:00,11260398,48,"",0,,21899.483516792152,0
262-1017,17:03:00,17:03:00,11259674,49,"",0,,22229.55449989445,0
262-1017,17:04:00,17:04:00,11260422,50,"",0,,22607.57894164541,1
262-1017,17:08:00,17:08:00,11260134,51,"",0,,23878.85662323158,0
262-1017,17:09:00,17:09:00,11259705,52,"",0,,24247.537425480343,0
262-1017,17:10:00,17:10:00,11260270,53,"",0,,24748.093460759508,0
262-1017,17:11:00,17:11:00,11260094,54,"",0,,25003.255575131574,0
262-1017,17:14:00,17:14:00,11259926,55,"",0,,25843.376190412193,0
262-1017,17:15:00,17:15:00,11260186,56,"",0,,26216.842884845995,0
262-1017,17:16:00,17:16:00,11259744,57,"",0,,26614.775545446006,0
262-1017,17:17:00,17:17:00,11260163,58,"",0,,26972.85331129556,1
262-1017,17:18:00,17:18:00,11259921,59,"",0,,27424.37069235737,0
262-1017,17:19:00,17:19:00,11260121,60,"",0,,27934.12779968481,0
262-1017,17:21:00,17:21:00,11260399,61,"",0,,28728.17255212859,0
262-1017,17:21:00,17:21:00,11260444,62,"",0,,29128.386958027982,0
262-1017,17:22:00,17:22:00,11260109,63,"",0,,29573.181079447546,0
262-1017,17:23:00,17:23:00,11259739,64,"",0,,30053.499305106354,0
262-1017,17:25:00,17:25:00,11260421,65,"",0,,30705.980155735622,0
262-1017,17:25:00,17:25:00,11260110,66,"",0,,31109.808674228414,0
262-1017,17:27:00,17:27:00,11259934,67,"",0,,31987.386597032786,0
262-1017,17:28:00,17:28:00,11260135,68,"",0,,32400.597393537268,0
262-1017,17:30:00,17:30:00,11260272,69,"",0,,33128.14561718755,0
262-1017,17:30:00,17:30:00,11260136,70,"",0,,33399.086805053026,0
262-1017,17:31:00,17:31:00,11259708,71,"",0,,33945.38063337899,0
262-1017,17:33:00,17:33:00,11259949,72,"",0,,35018.62280621123,0
262-1017,17:36:00,17:36:00,11260184,73,"",0,,36177.34556982214,0
262-1017,17:37:00,17:37:00,11260099,74,"",0,,36745.52997232507,0
262-1017,17:39:00,17:39:00,11259966,75,"",0,,37759.34345755047,0
262-1017,17:41:00,17:41:00,11259895,76,"",0,,38663.083176582615,1
262-1018,16:30:00,16:30:00,11260046,0,"",0,,0,1
262-1018,16:31:00,16:31:00,11350249,1,"",0,,422.8028928577332,0
262-1018,16:32:00,16:32:00,11350250,2,"",0,,661.7959482375497,0
262-1018,16:33:00,16:33:00,11350251,3,"",0,,1096.1279926418729,0
262-1018,16:35:00,16:35:00,11260447,4,"",0,,1675.887931561793,0
262-1018,16:36:00,16:36:00,11259707,5,"",0,,2138.915878214444,0
262-1018,16:37:00,16:37:00,11259692,6,"",0,,2525.224207364412,0
262-1018,16:39:00,16:39:00,11259690,7,"",0,,3223.1778672482214,0
262-1018,16:40:00,16:40:00,11259728,8,"",0,,3731.9542206131173,0
262-1018,16:41:00,16:41:00,11260280,9,"",0,,4015.862339925562,0
262-1018,16:42:00,16:42:00,11260313,10,"",0,,4499.458549700973,0
262-1018,16:43:00,16:43:00,11260140,11,"",0,,4926.284637088587,0
262-1018,16:45:00,16:45:00,11259979,12,"",0,,5480.965210524023,0
262-1018,16:46:00,16:46:00,11259822,13,"",0,,5877.628665446237,0
262-1018,16:47:00,16:47:00,11260449,14,"",0,,6401.485102022488,0
262-1018,16:48:00,16:48:00,11259702,15,"",0,,6767.5792237832675,1
262-1018,16:49:00,16:49:00,11259950,16,"",0,,7219.479999619075,0
262-1018,16:50:00,16:50:00,11259880,17,"",0,,7564.915161854613,0
262-1018,16:51:00,16:51:00,11259970,18,"",0,,8482.546923738428,0
262-1018,16:52:00,16:52:00,11260072,19,"",0,,8961.235018011945,0
262-1018,16:54:00,16:54:00,11260456,20,"",0,,9601.622752333236,0
262-1018,16:55:00,16:55:00,11259684,21,"",0,,10066.803988870135,0
262-1018,16:55:00,16:55:00,11260394,22,"",0,,10479.459785233856,0
262-1018,16:56:00,16:56:00,11259826,23,"",0,,10642.236117833561,0
262-1018,16:56:00,16:56:00,11260052,24,"",0,,10977.195802849757,0
262-1018,16:57:00,16:57:00,11260232,25,"",0,,11293.715522429058,1
262-1018,16:59:00,16:59:00,11260352,26,"",0,,12182.30726783413,0
262-1018,17:00:00,17:00:00,11259938,27,"",0,,12506.51828981678,0
262-1018,17:01:00,17:01:00,11260034,28,"",0,,12855.038097527353,0
262-1018,17:02:00,17:02:00,11259789,29,"",0,,13290.402281404457,0
262-1018,17:02:00,17:02:00,11259748,30,"",0,,13604.669741654818,0
262-1018,17:03:00,17:03:00,11260160,31,"",0,,13951.485912482589,0
262-1018,17:04:00,17:04:00,11260357,32,"",0,,14354.000891575126,1
262-1018,17:06:00,17:06:00,11260054,33,"",0,,14938.938711966131,0
262-1018,17:08:00,17:08:00,11260241,34,"",0,,15358.976092381736,0
262-1018,17:09:00,17:09:00,11260179,35,"",0,,15718.111015324375,0
262-1018,17:11:00,17:11:00,11260445,36,"",0,,16403.550711202603,0
262-1018,17:12:00,17:12:00,11260385,37,"",0,,16635.23286371894,0
262-1018,17:13:00,17:13:00,11259647,38,"",0,,16985.33809657053,0
262-1018,17:15:00,17:15:00,11259773,39,"",0,,17466.23487407877,0
262-1018,17:17:00,17:17:00,11259716,40,"",0,,17805.358779438753,0
262-1018,17:18:00,17:18:00,11259704,41,"",0,,18139.140251684043,0
262-1018,17:21:00,17:21:00,11259683,42,"",0,,19164.10779169111,0
262-1018,17:23:00,17:23:00,11260217,43,"",0,,19727.9843949887,0
262-1018,17:25:00,17:25:00,11259937,44,"",0,,20153.304420105487,0
262-1018,17:26:00,17:26:00,11260154,45,"",0,,20554.840568074498,0
262-1018,17:29:00,17:29:00,11260405,46,"",0,,21151.357171741212,0
262-1018,17:30:00,17:30:00,11259922,47,"",0,,21457.39768976819,0
262-1018,17:31:00,17:31:00,11260398,48,"",0,,21899.483516792152,0
262-1018,17:33:00,17:33:00,11259674,49,"",0,,22229.55449989445,0
262-1018,17:34:00,17:34:00,11260422,50,"",0,,22607.57894164541,1
262-1018,17:38:00,17:38:00,11260134,51,"",0,,23878.85662323158,0
262-1018,17:39:00,17:39:00,11259705,52,"",0,,24247.537425480343,0
262-1018,17:40:00,17:40:00,11260270,53,"",0,,24748.093460759508,0
262-1018,17:41:00,17:41:00,11260094,54,"",0,,25003.255575131574,0
262-1018,17:44:00,17:44:00,11259926,55,"",0,,25843.376190412193,0
262-1018,17:45:00,17:45:00,11260186,56,"",0,,26216.842884845995,0
262-1018,17:46:00,17:46:00,11259744,57,"",0,,26614.775545446006,0
262-1018,17:47:00,17:47:00,11260163,58,"",0,,26972.85331129556,1
262-1018,17:48:00,17:48:00,11259921,59,"",0,,27424.37069235737,0
262-1018,17:49:00,17:49:00,11260121,60,"",0,,27934.12779968481,0
262-1018,17:51:00,17:51:00,11260399,61,"",0,,28728.17255212859,0
262-1018,17:51:00,17:51:00,11260444,62,"",0,,29128.386958027982,0
262-1018,17:52:00,17:52:00,11260109,63,"",0,,29573.181079447546,0
262-1018,17:53:00,17:53:00,11259739,64,"",0,,30053.499305106354,0
262-1018,17:55:00,17:55:00,11260421,65,"",0,,30705.980155735622,0
262-1018,17:55:00,17:55:00,11260110,66,"",0,,31109.808674228414,0
262-1018,17:57:00,17:57:00,11259934,67,"",0,,31987.386597032786,0
262-1018,17:58:00,17:58:00,11260135,68,"",0,,32400.597393537268,0
262-1018,18:00:00,18:00:00,11260272,69,"",0,,33128.14561718755,0
262-1018,18:00:00,18:00:00,11260136,70,"",0,,33399.086805053026,0
262-1018,18:01:00,18:01:00,11259708,71,"",0,,33945.38063337899,0
262-1018,18:03:00,18:03:00,11259949,72,"",0,,35018.62280621123,0
262-1018,18:06:00,18:06:00,11260184,73,"",0,,36177.34556982214,0
262-1018,18:07:00,18:07:00,11260099,74,"",0,,36745.52997232507,0
262-1018,18:09:00,18:09:00,11259966,75,"",0,,37759.34345755047,0
262-1018,18:11:00,18:11:00,11259895,76,"",0,,38663.083176582615,1
262-1019,17:00:00,17:00:00,11260046,0,"",0,,0,1
262-1019,17:01:00,17:01:00,11350249,1,"",0,,422.8028928577332,0
262-1019,17:02:00,17:02:00,11350250,2,"",0,,661.7959482375497,0
262-1019,17:03:00,17:03:00,11350251,3,"",0,,1096.1279926418729,0
262-1019,17:05:00,17:05:00,11260447,4,"",0,,1675.887931561793,0
262-1019,17:06:00,17:06:00,11259707,5,"",0,,2138.915878214444,0
262-1019,17:07:00,17:07:00,11259692,6,"",0,,2525.224207364412,0
262-1019,17:09:00,17:09:00,11259690,7,"",0,,3223.1778672482214,0
262-1019,17:10:00,17:10:00,11259728,8,"",0,,3731.9542206131173,0
262-1019,17:11:00,17:11:00,11260280,9,"",0,,4015.862339925562,0
262-1019,17:12:00,17:12:00,11260313,10,"",0,,4499.458549700973,0
262-1019,17:13:00,17:13:00,11260140,11,"",0,,4926.284637088587,0
262-1019,17:15:00,17:15:00,11259979,12,"",0,,5480.965210524023,0
262-1019,17:16:00,17:16:00,11259822,13,"",0,,5877.628665446237,0
262-1019,17:17:00,17:17:00,11260449,14,"",0,,6401.485102022488,0
262-1019,17:18:00,17:18:00,11259702,15,"",0,,6767.5792237832675,1
262-1019,17:19:00,17:19:00,11259950,16,"",0,,7219.479999619075,0
262-1019,17:20:00,17:20:00,11259880,17,"",0,,7564.915161854613,0
262-1019,17:21:00,17:21:00,11259970,18,"",0,,8482.546923738428,0
262-1019,17:22:00,17:22:00,11260072,19,"",0,,8961.235018011945,0
262-1019,17:24:00,17:24:00,11260456,20,"",0,,9601.622752333236,0
262-1019,17:25:00,17:25:00,11259684,21,"",0,,10066.803988870135,0
262-1019,17:25:00,17:25:00,11260394,22,"",0,,10479.459785233856,0
262-1019,17:26:00,17:26:00,11259826,23,"",0,,10642.236117833561,0
262-1019,17:26:00,17:26:00,11260052,24,"",0,,10977.195802849757,0
262-1019,17:27:00,17:27:00,11260232,25,"",0,,11293.715522429058,1
262-1019,17:29:00,17:29:00,11260352,26,"",0,,12182.30726783413,0
262-1019,17:30:00,17:30:00,11259938,27,"",0,,12506.51828981678,0
262-1019,17:31:00,17:31:00,11260034,28,"",0,,12855.038097527353,0
262-1019,17:32:00,17:32:00,11259789,29,"",0,,13290.402281404457,0
262-1019,17:32:00,17:32:00,11259748,30,"",0,,13604.669741654818,0
262-1019,17:33:00,17:33:00,11260160,31,"",0,,13951.485912482589,0
262-1019,17:34:00,17:34:00,11260357,32,"",0,,14354.000891575126,1
262-1019,17:36:00,17:36:00,11260054,33,"",0,,14938.938711966131,0
262-1019,17:38:00,17:38:00,11260241,34,"",0,,15358.976092381736,0
262-1019,17:39:00,17:39:00,11260179,35,"",0,,15718.111015324375,0
262-1019,17:41:00,17:41:00,11260445,36,"",0,,16403.550711202603,0
262-1019,17:42:00,17:42:00,11260385,37,"",0,,16635.23286371894,0
262-1019,17:43:00,17:43:00,11259647,38,"",0,,16985.33809657053,0
262-1019,17:45:00,17:45:00,11259773,39,"",0,,17466.23487407877,0
262-1019,17:47:00,17:47:00,11259716,40,"",0,,17805.358779438753,0
262-1019,17:48:00,17:48:00,11259704,41,"",0,,18139.140251684043,0
262-1019,17:51:00,17:51:00,11259683,42,"",0,,19164.10779169111,0
262-1019,17:53:00,17:53:00,11260217,43,"",0,,19727.9843949887,0
262-1019,17:55:00,17:55:00,11259937,44,"",0,,20153.304420105487,0
262-1019,17:56:00,17:56:00,11260154,45,"",0,,20554.840568074498,0
262-1019,17:59:00,17:59:00,11260405,46,"",0,,21151.357171741212,0
262-1019,18:00:00,18:00:00,11259922,47,"",0,,21457.39768976819,0
262-1019,18:01:00,18:01:00,11260398,48,"",0,,21899.483516792152,0
262-1019,18:03:00,18:03:00,11259674,49,"",0,,22229.55449989445,0
262-1019,18:04:00,18:04:00,11260422,50,"",0,,22607.57894164541,1
262-1019,18:08:00,18:08:00,11260134,51,"",0,,23878.85662323158,0
262-1019,18:09:00,18:09:00,11259705,52,"",0,,24247.537425480343,0
262-1019,18:10:00,18:10:00,11260270,53,"",0,,24748.093460759508,0
262-1019,18:11:00,18:11:00,11260094,54,"",0,,25003.255575131574,0
262-1019,18:14:00,18:14:00,11259926,55,"",0,,25843.376190412193,0
262-1019,18:15:00,18:15:00,11260186,56,"",0,,26216.842884845995,0
262-1019,18:16:00,18:16:00,11259744,57,"",0,,26614.775545446006,0
262-1019,18:17:00,18:17:00,11260163,58,"",0,,26972.85331129556,1
262-1019,18:18:00,18:18:00,11259921,59,"",0,,27424.37069235737,0
262-1019,18:19:00,18:19:00,11260121,60,"",0,,27934.12779968481,0
262-1019,18:21:00,18:21:00,11260399,61,"",0,,28728.17255212859,0
262-1019,18:21:00,18:21:00,11260444,62,"",0,,29128.386958027982,0
262-1019,18:22:00,18:22:00,11260109,63,"",0,,29573.181079447546,0
262-1019,18:23:00,18:23:00,11259739,64,"",0,,30053.499305106354,0
262-1019,18:25:00,18:25:00,11260421,65,"",0,,30705.980155735622,0
262-1019,18:25:00,18:25:00,11260110,66,"",0,,31109.808674228414,0
262-1019,18:27:00,18:27:00,11259934,67,"",0,,31987.386597032786,0
262-1019,18:28:00,18:28:00,11260135,68,"",0,,32400.597393537268,0
262-1019,18:30:00,18:30:00,11260272,69,"",0,,33128.14561718755,0
262-1019,18:30:00,18:30:00,11260136,70,"",0,,33399.086805053026,0
262-1019,18:31:00,18:31:00,11259708,71,"",0,,33945.38063337899,0
262-1019,18:33:00,18:33:00,11259949,72,"",0,,35018.62280621123,0
262-1019,18:36:00,18:36:00,11260184,73,"",0,,36177.34556982214,0
262-1019,18:37:00,18:37:00,11260099,74,"",0,,36745.52997232507,0
262-1019,18:39:00,18:39:00,11259966,75,"",0,,37759.34345755047,0
262-1019,18:41:00,18:41:00,11259895,76,"",0,,38663.083176582615,1
262-102,21:05:00,21:05:00,11449179,0,"",0,,0,1
262-102,21:06:00,21:06:00,11350249,1,"",0,,400.00507814977595,0
262-102,21:07:00,21:07:00,11350250,2,"",0,,639.2939136169622,0
262-102,21:08:00,21:08:00,11350251,3,"",0,,1073.3835578396197,0
262-102,21:09:00,21:09:00,11420818,4,"",0,,1689.343542979045,0
262-102,21:10:00,21:10:00,11420819,5,"",0,,2065.3425096750025,0
262-102,21:11:00,21:11:00,11420820,6,"",0,,2296.954767830083,0
262-102,21:12:00,21:12:00,11420821,7,"",0,,2771.1663756545995,0
262-102,21:13:00,21:13:00,11420822,8,"",0,,3259.344397750403,0
262-102,21:14:00,21:14:00,11259859,9,"",0,,3533.244827513846,0
262-102,21:16:00,21:16:00,11420823,10,"",0,,4286.434424149614,1
262-102,21:17:00,21:17:00,11420824,11,"",0,,4822.592008628613,0
262-102,21:18:00,21:18:00,11420825,12,"",0,,5141.213216907908,0
262-102,21:21:00,21:21:00,11420826,13,"",0,,6128.356099880538,0
262-102,21:22:00,21:22:00,11420827,14,"",0,,6635.978463371386,0
262-102,21:25:00,21:25:00,11420828,15,"",0,,7515.59326941601,0
262-102,21:26:00,21:26:00,11420829,16,"",0,,7972.774784784877,0
262-102,21:27:00,21:27:00,11420830,17,"",0,,8356.944721482269,0
262-102,21:28:00,21:28:00,11420831,18,"",0,,8693.321392127848,0
262-102,21:31:00,21:31:00,11420832,19,"",0,,9807.083078592512,1
262-102,21:33:00,21:33:00,11420833,20,"",0,,10443.499691329713,0
262-102,21:34:00,21:34:00,11420834,21,"",0,,10792.074293314576,0
262-102,21:35:00,21:35:00,11420835,22,"",0,,11460.857749303917,0
262-102,21:37:00,21:37:00,11420836,23,"",0,,11905.287858086804,0
262-102,21:38:00,21:38:00,11420837,24,"",0,,12492.089380529687,0
262-102,21:40:00,21:40:00,11420838,25,"",0,,13142.687140651227,0
262-102,21:42:00,21:42:00,11420839,26,"",0,,13888.709152327507,0
262-102,21:43:00,21:43:00,11420840,27,"",0,,14389.267810065425,0
262-102,21:44:00,21:44:00,11420841,28,"",0,,14713.575745908463,0
262-102,21:46:00,21:46:00,11420842,29,"",0,,15615.173658022419,0
262-102,21:47:00,21:47:00,11420843,30,"",0,,16006.918877096135,0
262-102,21:48:00,21:48:00,11420844,31,"",0,,16415.416208987746,0
262-102,21:49:00,21:49:00,11420845,32,"",0,,16797.097472447647,0
262-102,21:50:00,21:50:00,11420846,33,"",0,,17064.36523081104,0
262-102,21:51:00,21:51:00,11420847,34,"",0,,17449.763218622516,0
262-102,21:52:00,21:52:00,11420848,35,"",0,,17696.660589210816,0
262-102,21:53:00,21:53:00,11420849,36,"",0,,18126.090445155714,1
262-102,21:57:00,21:57:00,11397203,37,"",0,,19050.90737660042,0
262-102,21:58:00,21:58:00,11397237,38,"",0,,19391.716510997434,0
262-102,21:59:00,21:59:00,11420850,39,"",0,,19634.697095441905,0
262-102,22:01:00,22:01:00,11420851,40,"",0,,20122.782888798036,0
262-102,22:02:00,22:02:00,11420852,41,"",0,,20398.588514478073,0
262-102,22:03:00,22:03:00,11420853,42,"",0,,20657.484726313294,0
262-102,22:04:00,22:04:00,11420854,43,"",0,,21121.268076255834,0
262-102,22:05:00,22:05:00,11420855,44,"",0,,21330.30751111397,0
262-102,22:06:00,22:06:00,11420856,45,"",0,,21649.36952759237,0
262-102,22:08:00,22:08:00,11420857,46,"",0,,22117.40552803497,0
262-102,22:09:00,22:09:00,11420858,47,"",0,,22371.976554400764,1
262-102,22:11:00,22:11:00,11420859,48,"",0,,22913.05904106404,0
262-102,22:12:00,22:12:00,11420860,49,"",0,,23355.863449336186,0
262-102,22:15:00,22:15:00,11420861,50,"",0,,24132.003289114673,0
262-102,22:17:00,22:17:00,11420862,51,"",0,,24646.452183027435,0
262-102,22:18:00,22:18:00,11420863,52,"",0,,24990.803734306228,1
262-102,22:19:00,22:19:00,11420864,53,"",0,,25286.57451611081,0
262-102,22:21:00,22:21:00,11420865,54,"",0,,25683.67106359188,0
262-102,22:22:00,22:22:00,11420866,55,"",0,,25899.148967844376,0
262-102,22:22:00,22:22:00,11420867,56,"",0,,26085.306575064165,0
262-102,22:24:00,22:24:00,11420868,57,"",0,,26449.40890474805,0
262-102,22:25:00,22:25:00,11420869,58,"",0,,26675.325747448038,0
262-102,22:27:00,22:27:00,11260167,59,"",0,,27221.7946792755,1
262-1020,17:30:00,17:30:00,11260046,0,"",0,,0,1
262-1020,17:31:00,17:31:00,11350249,1,"",0,,422.8028928577332,0
262-1020,17:32:00,17:32:00,11350250,2,"",0,,661.7959482375497,0
262-1020,17:33:00,17:33:00,11350251,3,"",0,,1096.1279926418729,0
262-1020,17:35:00,17:35:00,11260447,4,"",0,,1675.887931561793,0
262-1020,17:36:00,17:36:00,11259707,5,"",0,,2138.915878214444,0
262-1020,17:37:00,17:37:00,11259692,6,"",0,,2525.224207364412,0
262-1020,17:39:00,17:39:00,11259690,7,"",0,,3223.1778672482214,0
262-1020,17:40:00,17:40:00,11259728,8,"",0,,3731.9542206131173,0
262-1020,17:41:00,17:41:00,11260280,9,"",0,,4015.862339925562,0
262-1020,17:42:00,17:42:00,11260313,10,"",0,,4499.458549700973,0
262-1020,17:43:00,17:43:00,11260140,11,"",0,,4926.284637088587,0
262-1020,17:45:00,17:45:00,11259979,12,"",0,,5480.965210524023,0
262-1020,17:46:00,17:46:00,11259822,13,"",0,,5877.628665446237,0
262-1020,17:47:00,17:47:00,11260449,14,"",0,,6401.485102022488,0
262-1020,17:48:00,17:48:00,11259702,15,"",0,,6767.5792237832675,1
262-1020,17:49:00,17:49:00,11259950,16,"",0,,7219.479999619075,0
262-1020,17:50:00,17:50:00,11259880,17,"",0,,7564.915161854613,0
262-1020,17:51:00,17:51:00,11259970,18,"",0,,8482.546923738428,0
262-1020,17:52:00,17:52:00,11260072,19,"",0,,8961.235018011945,0
262-1020,17:54:00,17:54:00,11260456,20,"",0,,9601.622752333236,0
262-1020,17:55:00,17:55:00,11259684,21,"",0,,10066.803988870135,0
262-1020,17:55:00,17:55:00,11260394,22,"",0,,10479.459785233856,0
262-1020,17:56:00,17:56:00,11259826,23,"",0,,10642.236117833561,0
262-1020,17:56:00,17:56:00,11260052,24,"",0,,10977.195802849757,0
262-1020,17:57:00,17:57:00,11260232,25,"",0,,11293.715522429058,1
262-1020,17:59:00,17:59:00,11260352,26,"",0,,12182.30726783413,0
262-1020,18:00:00,18:00:00,11259938,27,"",0,,12506.51828981678,0
262-1020,18:01:00,18:01:00,11260034,28,"",0,,12855.038097527353,0
262-1020,18:02:00,18:02:00,11259789,29,"",0,,13290.402281404457,0
262-1020,18:02:00,18:02:00,11259748,30,"",0,,13604.669741654818,0
262-1020,18:03:00,18:03:00,11260160,31,"",0,,13951.485912482589,0
262-1020,18:04:00,18:04:00,11260357,32,"",0,,14354.000891575126,1
262-1020,18:06:00,18:06:00,11260054,33,"",0,,14938.938711966131,0
262-1020,18:08:00,18:08:00,11260241,34,"",0,,15358.976092381736,0
262-1020,18:09:00,18:09:00,11260179,35,"",0,,15718.111015324375,0
262-1020,18:11:00,18:11:00,11260445,36,"",0,,16403.550711202603,0
262-1020,18:12:00,18:12:00,11260385,37,"",0,,16635.23286371894,0
262-1020,18:13:00,18:13:00,11259647,38,"",0,,16985.33809657053,0
262-1020,18:15:00,18:15:00,11259773,39,"",0,,17466.23487407877,0
262-1020,18:17:00,18:17:00,11259716,40,"",0,,17805.358779438753,0
262-1020,18:18:00,18:18:00,11259704,41,"",0,,18139.140251684043,0
262-1020,18:21:00,18:21:00,11259683,42,"",0,,19164.10779169111,0
262-1020,18:23:00,18:23:00,11260217,43,"",0,,19727.9843949887,0
262-1020,18:25:00,18:25:00,11259937,44,"",0,,20153.304420105487,0
262-1020,18:26:00,18:26:00,11260154,45,"",0,,20554.840568074498,0
262-1020,18:29:00,18:29:00,11260405,46,"",0,,21151.357171741212,0
262-1020,18:30:00,18:30:00,11259922,47,"",0,,21457.39768976819,0
262-1020,18:31:00,18:31:00,11260398,48,"",0,,21899.483516792152,0
262-1020,18:33:00,18:33:00,11259674,49,"",0,,22229.55449989445,0
262-1020,18:34:00,18:34:00,11260422,50,"",0,,22607.57894164541,1
262-1020,18:38:00,18:38:00,11260134,51,"",0,,23878.85662323158,0
262-1020,18:39:00,18:39:00,11259705,52,"",0,,24247.537425480343,0
262-1020,18:40:00,18:40:00,11260270,53,"",0,,24748.093460759508,0
262-1020,18:41:00,18:41:00,11260094,54,"",0,,25003.255575131574,0
262-1020,18:44:00,18:44:00,11259926,55,"",0,,25843.376190412193,0
262-1020,18:45:00,18:45:00,11260186,56,"",0,,26216.842884845995,0
262-1020,18:46:00,18:46:00,11259744,57,"",0,,26614.775545446006,0
262-1020,18:47:00,18:47:00,11260163,58,"",0,,26972.85331129556,1
262-1020,18:48:00,18:48:00,11259921,59,"",0,,27424.37069235737,0
262-1020,18:49:00,18:49:00,11260121,60,"",0,,27934.12779968481,0
262-1020,18:51:00,18:51:00,11260399,61,"",0,,28728.17255212859,0
262-1020,18:51:00,18:51:00,11260444,62,"",0,,29128.386958027982,0
262-1020,18:52:00,18:52:00,11260109,63,"",0,,29573.181079447546,0
262-1020,18:53:00,18:53:00,11259739,64,"",0,,30053.499305106354,0
262-1020,18:55:00,18:55:00,11260421,65,"",0,,30705.980155735622,0
262-1020,18:55:00,18:55:00,11260110,66,"",0,,31109.808674228414,0
262-1020,18:57:00,18:57:00,11259934,67,"",0,,31987.386597032786,0
262-1020,18:58:00,18:58:00,11260135,68,"",0,,32400.597393537268,0
262-1020,19:00:00,19:00:00,11260272,69,"",0,,33128.14561718755,0
262-1020,19:00:00,19:00:00,11260136,70,"",0,,33399.086805053026,0
262-1020,19:01:00,19:01:00,11259708,71,"",0,,33945.38063337899,0
262-1020,19:03:00,19:03:00,11259949,72,"",0,,35018.62280621123,0
262-1020,19:06:00,19:06:00,11260184,73,"",0,,36177.34556982214,0
262-1020,19:07:00,19:07:00,11260099,74,"",0,,36745.52997232507,0
262-1020,19:09:00,19:09:00,11259966,75,"",0,,37759.34345755047,0
262-1020,19:11:00,19:11:00,11259895,76,"",0,,38663.083176582615,1
262-1021,18:05:00,18:05:00,11260046,0,"",0,,0,1
262-1021,18:06:00,18:06:00,11350249,1,"",0,,422.8028928577332,0
262-1021,18:06:00,18:06:00,11350250,2,"",0,,661.7959482375497,0
262-1021,18:07:00,18:07:00,11350251,3,"",0,,1096.1279926418729,0
262-1021,18:09:00,18:09:00,11260447,4,"",0,,1675.887931561793,0
262-1021,18:10:00,18:10:00,11259707,5,"",0,,2138.915878214444,0
262-1021,18:11:00,18:11:00,11259692,6,"",0,,2525.224207364412,0
262-1021,18:12:00,18:12:00,11259690,7,"",0,,3223.1778672482214,0
262-1021,18:13:00,18:13:00,11259728,8,"",0,,3731.9542206131173,0
262-1021,18:14:00,18:14:00,11260280,9,"",0,,4015.862339925562,0
262-1021,18:15:00,18:15:00,11260313,10,"",0,,4499.458549700973,0
262-1021,18:16:00,18:16:00,11260140,11,"",0,,4926.284637088587,0
262-1021,18:17:00,18:17:00,11259979,12,"",0,,5480.965210524023,0
262-1021,18:18:00,18:18:00,11259822,13,"",0,,5877.628665446237,0
262-1021,18:19:00,18:19:00,11260449,14,"",0,,6401.485102022488,0
262-1021,18:20:00,18:20:00,11259702,15,"",0,,6767.5792237832675,1
262-1021,18:21:00,18:21:00,11259950,16,"",0,,7219.479999619075,0
262-1021,18:21:00,18:21:00,11259880,17,"",0,,7564.915161854613,0
262-1021,18:23:00,18:23:00,11259970,18,"",0,,8482.546923738428,0
262-1021,18:24:00,18:24:00,11260072,19,"",0,,8961.235018011945,0
262-1021,18:25:00,18:25:00,11260456,20,"",0,,9601.622752333236,0
262-1021,18:26:00,18:26:00,11259684,21,"",0,,10066.803988870135,0
262-1021,18:27:00,18:27:00,11260394,22,"",0,,10479.459785233856,0
262-1021,18:27:00,18:27:00,11259826,23,"",0,,10642.236117833561,0
262-1021,18:27:00,18:27:00,11260052,24,"",0,,10977.195802849757,0
262-1021,18:28:00,18:28:00,11260232,25,"",0,,11293.715522429058,1
262-1021,18:30:00,18:30:00,11260352,26,"",0,,12182.30726783413,0
262-1021,18:30:00,18:30:00,11259938,27,"",0,,12506.51828981678,0
262-1021,18:31:00,18:31:00,11260034,28,"",0,,12855.038097527353,0
262-1021,18:32:00,18:32:00,11259789,29,"",0,,13290.402281404457,0
262-1021,18:33:00,18:33:00,11259748,30,"",0,,13604.669741654818,0
262-1021,18:33:00,18:33:00,11260160,31,"",0,,13951.485912482589,0
262-1021,18:34:00,18:34:00,11260357,32,"",0,,14354.000891575126,1
262-1021,18:36:00,18:36:00,11260054,33,"",0,,14938.938711966131,0
262-1021,18:38:00,18:38:00,11260241,34,"",0,,15358.976092381736,0
262-1021,18:39:00,18:39:00,11260179,35,"",0,,15718.111015324375,0
262-1021,18:41:00,18:41:00,11260445,36,"",0,,16403.550711202603,0
262-1021,18:42:00,18:42:00,11260385,37,"",0,,16635.23286371894,0
262-1021,18:43:00,18:43:00,11259647,38,"",0,,16985.33809657053,0
262-1021,18:45:00,18:45:00,11259773,39,"",0,,17466.23487407877,0
262-1021,18:47:00,18:47:00,11259716,40,"",0,,17805.358779438753,0
262-1021,18:48:00,18:48:00,11259704,41,"",0,,18139.140251684043,0
262-1021,18:51:00,18:51:00,11259683,42,"",0,,19164.10779169111,0
262-1021,18:53:00,18:53:00,11260217,43,"",0,,19727.9843949887,0
262-1021,18:55:00,18:55:00,11259937,44,"",0,,20153.304420105487,0
262-1021,18:56:00,18:56:00,11260154,45,"",0,,20554.840568074498,0
262-1021,18:59:00,18:59:00,11260405,46,"",0,,21151.357171741212,0
262-1021,19:00:00,19:00:00,11259922,47,"",0,,21457.39768976819,0
262-1021,19:01:00,19:01:00,11260398,48,"",0,,21899.483516792152,0
262-1021,19:03:00,19:03:00,11259674,49,"",0,,22229.55449989445,0
262-1021,19:04:00,19:04:00,11260422,50,"",0,,22607.57894164541,1
262-1021,19:08:00,19:08:00,11260134,51,"",0,,23878.85662323158,0
262-1021,19:09:00,19:09:00,11259705,52,"",0,,24247.537425480343,0
262-1021,19:11:00,19:11:00,11260270,53,"",0,,24748.093460759508,0
262-1021,19:12:00,19:12:00,11260094,54,"",0,,25003.255575131574,0
262-1021,19:14:00,19:14:00,11259926,55,"",0,,25843.376190412193,0
262-1021,19:16:00,19:16:00,11260186,56,"",0,,26216.842884845995,0
262-1021,19:17:00,19:17:00,11259744,57,"",0,,26614.775545446006,0
262-1021,19:18:00,19:18:00,11260163,58,"",0,,26972.85331129556,1
262-1021,19:19:00,19:19:00,11259921,59,"",0,,27424.37069235737,0
262-1021,19:20:00,19:20:00,11260121,60,"",0,,27934.12779968481,0
262-1021,19:21:00,19:21:00,11260399,61,"",0,,28728.17255212859,0
262-1021,19:22:00,19:22:00,11260444,62,"",0,,29128.386958027982,0
262-1021,19:22:00,19:22:00,11260109,63,"",0,,29573.181079447546,0
262-1021,19:23:00,19:23:00,11259739,64,"",0,,30053.499305106354,0
262-1021,19:24:00,19:24:00,11260421,65,"",0,,30705.980155735622,0
262-1021,19:25:00,19:25:00,11260110,66,"",0,,31109.808674228414,0
262-1021,19:27:00,19:27:00,11259934,67,"",0,,31987.386597032786,0
262-1021,19:27:00,19:27:00,11260135,68,"",0,,32400.597393537268,0
262-1021,19:28:00,19:28:00,11260272,69,"",0,,33128.14561718755,0
262-1021,19:29:00,19:29:00,11260136,70,"",0,,33399.086805053026,0
262-1021,19:30:00,19:30:00,11259708,71,"",0,,33945.38063337899,0
262-1021,19:32:00,19:32:00,11259949,72,"",0,,35018.62280621123,0
262-1021,19:34:00,19:34:00,11260184,73,"",0,,36177.34556982214,0
262-1021,19:35:00,19:35:00,11260099,74,"",0,,36745.52997232507,0
262-1021,19:36:00,19:36:00,11259966,75,"",0,,37759.34345755047,0
262-1021,19:38:00,19:38:00,11259895,76,"",0,,38663.083176582615,1
262-1022,19:09:00,19:09:00,11260046,0,"",0,,0,1
262-1022,19:10:00,19:10:00,11350249,1,"",0,,422.8028928577332,0
262-1022,19:10:00,19:10:00,11350250,2,"",0,,661.7959482375497,0
262-1022,19:11:00,19:11:00,11350251,3,"",0,,1096.1279926418729,0
262-1022,19:13:00,19:13:00,11260447,4,"",0,,1675.887931561793,0
262-1022,19:14:00,19:14:00,11259707,5,"",0,,2138.915878214444,0
262-1022,19:15:00,19:15:00,11259692,6,"",0,,2525.224207364412,0
262-1022,19:16:00,19:16:00,11259690,7,"",0,,3223.1778672482214,0
262-1022,19:17:00,19:17:00,11259728,8,"",0,,3731.9542206131173,0
262-1022,19:18:00,19:18:00,11260280,9,"",0,,4015.862339925562,0
262-1022,19:19:00,19:19:00,11260313,10,"",0,,4499.458549700973,0
262-1022,19:20:00,19:20:00,11260140,11,"",0,,4926.284637088587,0
262-1022,19:21:00,19:21:00,11259979,12,"",0,,5480.965210524023,0
262-1022,19:22:00,19:22:00,11259822,13,"",0,,5877.628665446237,0
262-1022,19:23:00,19:23:00,11260449,14,"",0,,6401.485102022488,0
262-1022,19:24:00,19:24:00,11259702,15,"",0,,6767.5792237832675,1
262-1022,19:25:00,19:25:00,11259950,16,"",0,,7219.479999619075,0
262-1022,19:25:00,19:25:00,11259880,17,"",0,,7564.915161854613,0
262-1022,19:27:00,19:27:00,11259970,18,"",0,,8482.546923738428,0
262-1022,19:28:00,19:28:00,11260072,19,"",0,,8961.235018011945,0
262-1022,19:29:00,19:29:00,11260456,20,"",0,,9601.622752333236,0
262-1022,19:30:00,19:30:00,11259684,21,"",0,,10066.803988870135,0
262-1022,19:31:00,19:31:00,11260394,22,"",0,,10479.459785233856,0
262-1022,19:31:00,19:31:00,11259826,23,"",0,,10642.236117833561,0
262-1022,19:31:00,19:31:00,11260052,24,"",0,,10977.195802849757,0
262-1022,19:32:00,19:32:00,11260232,25,"",0,,11293.715522429058,1
262-1022,19:34:00,19:34:00,11260352,26,"",0,,12182.30726783413,0
262-1022,19:34:00,19:34:00,11259938,27,"",0,,12506.51828981678,0
262-1022,19:35:00,19:35:00,11260034,28,"",0,,12855.038097527353,0
262-1022,19:36:00,19:36:00,11259789,29,"",0,,13290.402281404457,0
262-1022,19:37:00,19:37:00,11259748,30,"",0,,13604.669741654818,0
262-1022,19:37:00,19:37:00,11260160,31,"",0,,13951.485912482589,0
262-1022,19:38:00,19:38:00,11260357,32,"",0,,14354.000891575126,1
262-1022,19:40:00,19:40:00,11260054,33,"",0,,14938.938711966131,0
262-1022,19:41:00,19:41:00,11260241,34,"",0,,15358.976092381736,0
262-1022,19:42:00,19:42:00,11260179,35,"",0,,15718.111015324375,0
262-1022,19:44:00,19:44:00,11260445,36,"",0,,16403.550711202603,0
262-1022,19:45:00,19:45:00,11260385,37,"",0,,16635.23286371894,0
262-1022,19:46:00,19:46:00,11259647,38,"",0,,16985.33809657053,0
262-1022,19:47:00,19:47:00,11259773,39,"",0,,17466.23487407877,0
262-1022,19:48:00,19:48:00,11259716,40,"",0,,17805.358779438753,0
262-1022,19:49:00,19:49:00,11259704,41,"",0,,18139.140251684043,0
262-1022,19:53:00,19:53:00,11259683,42,"",0,,19164.10779169111,0
262-1022,19:54:00,19:54:00,11260217,43,"",0,,19727.9843949887,0
262-1022,19:56:00,19:56:00,11259937,44,"",0,,20153.304420105487,0
262-1022,19:57:00,19:57:00,11260154,45,"",0,,20554.840568074498,0
262-1022,19:58:00,19:58:00,11260405,46,"",0,,21151.357171741212,0
262-1022,19:59:00,19:59:00,11259922,47,"",0,,21457.39768976819,0
262-1022,20:01:00,20:01:00,11260398,48,"",0,,21899.483516792152,0
262-1022,20:02:00,20:02:00,11259674,49,"",0,,22229.55449989445,0
262-1022,20:03:00,20:03:00,11260422,50,"",0,,22607.57894164541,1
262-1022,20:07:00,20:07:00,11260134,51,"",0,,23878.85662323158,0
262-1022,20:08:00,20:08:00,11259705,52,"",0,,24247.537425480343,0
262-1022,20:10:00,20:10:00,11260270,53,"",0,,24748.093460759508,0
262-1022,20:11:00,20:11:00,11260094,54,"",0,,25003.255575131574,0
262-1022,20:13:00,20:13:00,11259926,55,"",0,,25843.376190412193,0
262-1022,20:15:00,20:15:00,11260186,56,"",0,,26216.842884845995,0
262-1022,20:16:00,20:16:00,11259744,57,"",0,,26614.775545446006,0
262-1022,20:17:00,20:17:00,11260163,58,"",0,,26972.85331129556,1
262-1022,20:18:00,20:18:00,11259921,59,"",0,,27424.37069235737,0
262-1022,20:19:00,20:19:00,11260121,60,"",0,,27934.12779968481,0
262-1022,20:20:00,20:20:00,11260399,61,"",0,,28728.17255212859,0
262-1022,20:21:00,20:21:00,11260444,62,"",0,,29128.386958027982,0
262-1022,20:21:00,20:21:00,11260109,63,"",0,,29573.181079447546,0
262-1022,20:22:00,20:22:00,11259739,64,"",0,,30053.499305106354,0
262-1022,20:23:00,20:23:00,11260421,65,"",0,,30705.980155735622,0
262-1022,20:24:00,20:24:00,11260110,66,"",0,,31109.808674228414,0
262-1022,20:26:00,20:26:00,11259934,67,"",0,,31987.386597032786,0
262-1022,20:26:00,20:26:00,11260135,68,"",0,,32400.597393537268,0
262-1022,20:27:00,20:27:00,11260272,69,"",0,,33128.14561718755,0
262-1022,20:28:00,20:28:00,11260136,70,"",0,,33399.086805053026,0
262-1022,20:29:00,20:29:00,11259708,71,"",0,,33945.38063337899,0
262-1022,20:31:00,20:31:00,11259949,72,"",0,,35018.62280621123,0
262-1022,20:33:00,20:33:00,11260184,73,"",0,,36177.34556982214,0
262-1022,20:34:00,20:34:00,11260099,74,"",0,,36745.52997232507,0
262-1022,20:35:00,20:35:00,11259966,75,"",0,,37759.34345755047,0
262-1022,20:37:00,20:37:00,11259895,76,"",0,,38663.083176582615,1
262-1023,20:04:00,20:04:00,11260046,0,"",0,,0,1
262-1023,20:05:00,20:05:00,11350249,1,"",0,,422.8028928577332,0
262-1023,20:05:00,20:05:00,11350250,2,"",0,,661.7959482375497,0
262-1023,20:06:00,20:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1023,20:08:00,20:08:00,11260447,4,"",0,,1675.887931561793,0
262-1023,20:09:00,20:09:00,11259707,5,"",0,,2138.915878214444,0
262-1023,20:10:00,20:10:00,11259692,6,"",0,,2525.224207364412,0
262-1023,20:11:00,20:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1023,20:12:00,20:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1023,20:13:00,20:13:00,11260280,9,"",0,,4015.862339925562,0
262-1023,20:14:00,20:14:00,11260313,10,"",0,,4499.458549700973,0
262-1023,20:15:00,20:15:00,11260140,11,"",0,,4926.284637088587,0
262-1023,20:16:00,20:16:00,11259979,12,"",0,,5480.965210524023,0
262-1023,20:17:00,20:17:00,11259822,13,"",0,,5877.628665446237,0
262-1023,20:18:00,20:18:00,11260449,14,"",0,,6401.485102022488,0
262-1023,20:19:00,20:19:00,11259702,15,"",0,,6767.5792237832675,1
262-1023,20:20:00,20:20:00,11259950,16,"",0,,7219.479999619075,0
262-1023,20:20:00,20:20:00,11259880,17,"",0,,7564.915161854613,0
262-1023,20:22:00,20:22:00,11259970,18,"",0,,8482.546923738428,0
262-1023,20:23:00,20:23:00,11260072,19,"",0,,8961.235018011945,0
262-1023,20:24:00,20:24:00,11260456,20,"",0,,9601.622752333236,0
262-1023,20:25:00,20:25:00,11259684,21,"",0,,10066.803988870135,0
262-1023,20:26:00,20:26:00,11260394,22,"",0,,10479.459785233856,0
262-1023,20:26:00,20:26:00,11259826,23,"",0,,10642.236117833561,0
262-1023,20:26:00,20:26:00,11260052,24,"",0,,10977.195802849757,0
262-1023,20:27:00,20:27:00,11260232,25,"",0,,11293.715522429058,1
262-1023,20:29:00,20:29:00,11260352,26,"",0,,12182.30726783413,0
262-1023,20:29:00,20:29:00,11259938,27,"",0,,12506.51828981678,0
262-1023,20:30:00,20:30:00,11260034,28,"",0,,12855.038097527353,0
262-1023,20:31:00,20:31:00,11259789,29,"",0,,13290.402281404457,0
262-1023,20:32:00,20:32:00,11259748,30,"",0,,13604.669741654818,0
262-1023,20:32:00,20:32:00,11260160,31,"",0,,13951.485912482589,0
262-1023,20:33:00,20:33:00,11260357,32,"",0,,14354.000891575126,1
262-1023,20:35:00,20:35:00,11260054,33,"",0,,14938.938711966131,0
262-1023,20:37:00,20:37:00,11260241,34,"",0,,15358.976092381736,0
262-1023,20:38:00,20:38:00,11260179,35,"",0,,15718.111015324375,0
262-1023,20:40:00,20:40:00,11260445,36,"",0,,16403.550711202603,0
262-1023,20:41:00,20:41:00,11260385,37,"",0,,16635.23286371894,0
262-1023,20:42:00,20:42:00,11259647,38,"",0,,16985.33809657053,0
262-1023,20:44:00,20:44:00,11259773,39,"",0,,17466.23487407877,0
262-1023,20:46:00,20:46:00,11259716,40,"",0,,17805.358779438753,0
262-1023,20:47:00,20:47:00,11259704,41,"",0,,18139.140251684043,0
262-1023,20:50:00,20:50:00,11259683,42,"",0,,19164.10779169111,0
262-1023,20:52:00,20:52:00,11260217,43,"",0,,19727.9843949887,0
262-1023,20:54:00,20:54:00,11259937,44,"",0,,20153.304420105487,0
262-1023,20:55:00,20:55:00,11260154,45,"",0,,20554.840568074498,0
262-1023,20:58:00,20:58:00,11260405,46,"",0,,21151.357171741212,0
262-1023,20:59:00,20:59:00,11259922,47,"",0,,21457.39768976819,0
262-1023,21:00:00,21:00:00,11260398,48,"",0,,21899.483516792152,0
262-1023,21:02:00,21:02:00,11259674,49,"",0,,22229.55449989445,0
262-1023,21:03:00,21:03:00,11260422,50,"",0,,22607.57894164541,1
262-1023,21:07:00,21:07:00,11260134,51,"",0,,23878.85662323158,0
262-1023,21:08:00,21:08:00,11259705,52,"",0,,24247.537425480343,0
262-1023,21:10:00,21:10:00,11260270,53,"",0,,24748.093460759508,0
262-1023,21:11:00,21:11:00,11260094,54,"",0,,25003.255575131574,0
262-1023,21:13:00,21:13:00,11259926,55,"",0,,25843.376190412193,0
262-1023,21:15:00,21:15:00,11260186,56,"",0,,26216.842884845995,0
262-1023,21:16:00,21:16:00,11259744,57,"",0,,26614.775545446006,0
262-1023,21:17:00,21:17:00,11260163,58,"",0,,26972.85331129556,1
262-1023,21:18:00,21:18:00,11259921,59,"",0,,27424.37069235737,0
262-1023,21:19:00,21:19:00,11260121,60,"",0,,27934.12779968481,0
262-1023,21:20:00,21:20:00,11260399,61,"",0,,28728.17255212859,0
262-1023,21:21:00,21:21:00,11260444,62,"",0,,29128.386958027982,0
262-1023,21:21:00,21:21:00,11260109,63,"",0,,29573.181079447546,0
262-1023,21:22:00,21:22:00,11259739,64,"",0,,30053.499305106354,0
262-1023,21:23:00,21:23:00,11260421,65,"",0,,30705.980155735622,0
262-1023,21:24:00,21:24:00,11260110,66,"",0,,31109.808674228414,0
262-1023,21:26:00,21:26:00,11259934,67,"",0,,31987.386597032786,0
262-1023,21:26:00,21:26:00,11260135,68,"",0,,32400.597393537268,0
262-1023,21:27:00,21:27:00,11260272,69,"",0,,33128.14561718755,0
262-1023,21:28:00,21:28:00,11260136,70,"",0,,33399.086805053026,0
262-1023,21:29:00,21:29:00,11259708,71,"",0,,33945.38063337899,0
262-1023,21:31:00,21:31:00,11259949,72,"",0,,35018.62280621123,0
262-1023,21:33:00,21:33:00,11260184,73,"",0,,36177.34556982214,0
262-1023,21:34:00,21:34:00,11260099,74,"",0,,36745.52997232507,0
262-1023,21:35:00,21:35:00,11259966,75,"",0,,37759.34345755047,0
262-1023,21:37:00,21:37:00,11259895,76,"",0,,38663.083176582615,1
262-1024,21:04:00,21:04:00,11260046,0,"",0,,0,1
262-1024,21:05:00,21:05:00,11350249,1,"",0,,422.8028928577332,0
262-1024,21:05:00,21:05:00,11350250,2,"",0,,661.7959482375497,0
262-1024,21:06:00,21:06:00,11350251,3,"",0,,1096.1279926418729,0
262-1024,21:08:00,21:08:00,11260447,4,"",0,,1675.887931561793,0
262-1024,21:09:00,21:09:00,11259707,5,"",0,,2138.915878214444,0
262-1024,21:10:00,21:10:00,11259692,6,"",0,,2525.224207364412,0
262-1024,21:11:00,21:11:00,11259690,7,"",0,,3223.1778672482214,0
262-1024,21:12:00,21:12:00,11259728,8,"",0,,3731.9542206131173,0
262-1024,21:13:00,21:13:00,11260280,9,"",0,,4015.862339925562,0
262-1024,21:14:00,21:14:00,11260313,10,"",0,,4499.458549700973,0
262-1024,21:15:00,21:15:00,11260140,11,"",0,,4926.284637088587,0
262-1024,21:16:00,21:16:00,11259979,12,"",0,,5480.965210524023,0
262-1024,21:17:00,21:17:00,11259822,13,"",0,,5877.628665446237,0
262-1024,21:18:00,21:18:00,11260449,14,"",0,,6401.485102022488,0
262-1024,21:19:00,21:19:00,11259702,15,"",0,,6767.5792237832675,1
262-1024,21:20:00,21:20:00,11259950,16,"",0,,7219.479999619075,0
262-1024,21:20:00,21:20:00,11259880,17,"",0,,7564.915161854613,0
262-1024,21:22:00,21:22:00,11259970,18,"",0,,8482.546923738428,0
262-1024,21:23:00,21:23:00,11260072,19,"",0,,8961.235018011945,0
262-1024,21:24:00,21:24:00,11260456,20,"",0,,9601.622752333236,0
262-1024,21:25:00,21:25:00,11259684,21,"",0,,10066.803988870135,0
262-1024,21:26:00,21:26:00,11260394,22,"",0,,10479.459785233856,0
262-1024,21:26:00,21:26:00,11259826,23,"",0,,10642.236117833561,0
262-1024,21:26:00,21:26:00,11260052,24,"",0,,10977.195802849757,0
262-1024,21:27:00,21:27:00,11260232,25,"",0,,11293.715522429058,1
262-1024,21:29:00,21:29:00,11260352,26,"",0,,12182.30726783413,0
262-1024,21:29:00,21:29:00,11259938,27,"",0,,12506.51828981678,0
262-1024,21:30:00,21:30:00,11260034,28,"",0,,12855.038097527353,0
262-1024,21:31:00,21:31:00,11259789,29,"",0,,13290.402281404457,0
262-1024,21:32:00,21:32:00,11259748,30,"",0,,13604.669741654818,0
262-1024,21:32:00,21:32:00,11260160,31,"",0,,13951.485912482589,0
262-1024,21:33:00,21:33:00,11260357,32,"",0,,14354.000891575126,1
262-1024,21:35:00,21:35:00,11260054,33,"",0,,14938.938711966131,0
262-1024,21:37:00,21:37:00,11260241,34,"",0,,15358.976092381736,0
262-1024,21:38:00,21:38:00,11260179,35,"",0,,15718.111015324375,0
262-1024,21:40:00,21:40:00,11260445,36,"",0,,16403.550711202603,0
262-1024,21:41:00,21:41:00,11260385,37,"",0,,16635.23286371894,0
262-1024,21:42:00,21:42:00,11259647,38,"",0,,16985.33809657053,0
262-1024,21:44:00,21:44:00,11259773,39,"",0,,17466.23487407877,0
262-1024,21:46:00,21:46:00,11259716,40,"",0,,17805.358779438753,0
262-1024,21:47:00,21:47:00,11259704,41,"",0,,18139.140251684043,0
262-1024,21:50:00,21:50:00,11259683,42,"",0,,19164.10779169111,0
262-1024,21:52:00,21:52:00,11260217,43,"",0,,19727.9843949887,0
262-1024,21:54:00,21:54:00,11259937,44,"",0,,20153.304420105487,0
262-1024,21:55:00,21:55:00,11260154,45,"",0,,20554.840568074498,0
262-1024,21:58:00,21:58:00,11260405,46,"",0,,21151.357171741212,0
262-1024,21:59:00,21:59:00,11259922,47,"",0,,21457.39768976819,0
262-1024,22:00:00,22:00:00,11260398,48,"",0,,21899.483516792152,0
262-1024,22:02:00,22:02:00,11259674,49,"",0,,22229.55449989445,0
262-1024,22:03:00,22:03:00,11260422,50,"",0,,22607.57894164541,1
262-1024,22:07:00,22:07:00,11260134,51,"",0,,23878.85662323158,0
262-1024,22:08:00,22:08:00,11259705,52,"",0,,24247.537425480343,0
262-1024,22:10:00,22:10:00,11260270,53,"",0,,24748.093460759508,0
262-1024,22:11:00,22:11:00,11260094,54,"",0,,25003.255575131574,0
262-1024,22:13:00,22:13:00,11259926,55,"",0,,25843.376190412193,0
262-1024,22:15:00,22:15:00,11260186,56,"",0,,26216.842884845995,0
262-1024,22:16:00,22:16:00,11259744,57,"",0,,26614.775545446006,0
262-1024,22:17:00,22:17:00,11260163,58,"",0,,26972.85331129556,1
262-1024,22:18:00,22:18:00,11259921,59,"",0,,27424.37069235737,0
262-1024,22:19:00,22:19:00,11260121,60,"",0,,27934.12779968481,0
262-1024,22:20:00,22:20:00,11260399,61,"",0,,28728.17255212859,0
262-1024,22:21:00,22:21:00,11260444,62,"",0,,29128.386958027982,0
262-1024,22:21:00,22:21:00,11260109,63,"",0,,29573.181079447546,0
262-1024,22:22:00,22:22:00,11259739,64,"",0,,30053.499305106354,0
262-1024,22:23:00,22:23:00,11260421,65,"",0,,30705.980155735622,0
262-1024,22:24:00,22:24:00,11260110,66,"",0,,31109.808674228414,0
262-1024,22:26:00,22:26:00,11259934,67,"",0,,31987.386597032786,0
262-1024,22:26:00,22:26:00,11260135,68,"",0,,32400.597393537268,0
262-1024,22:27:00,22:27:00,11260272,69,"",0,,33128.14561718755,0
262-1024,22:28:00,22:28:00,11260136,70,"",0,,33399.086805053026,0
262-1024,22:29:00,22:29:00,11259708,71,"",0,,33945.38063337899,0
262-1024,22:31:00,22:31:00,11259949,72,"",0,,35018.62280621123,0
262-1024,22:33:00,22:33:00,11260184,73,"",0,,36177.34556982214,0
262-1024,22:34:00,22:34:00,11260099,74,"",0,,36745.52997232507,0
262-1024,22:35:00,22:35:00,11259966,75,"",0,,37759.34345755047,0
262-1024,22:37:00,22:37:00,11259895,76,"",0,,38663.083176582615,1
262-1025,04:55:00,04:55:00,11259895,0,"",0,,0,1
262-1025,04:57:00,04:57:00,11260243,1,"",0,,1256.791206899147,0
262-1025,04:59:00,04:59:00,11260440,2,"",0,,2329.7082934797836,0
262-1025,05:00:00,05:00:00,11259712,3,"",0,,2879.8467741682703,0
262-1025,05:03:00,05:03:00,11259983,4,"",0,,4032.062979946135,0
262-1025,05:05:00,05:05:00,11259675,5,"",0,,5200.726392641567,0
262-1025,05:06:00,05:06:00,11260382,6,"",0,,5667.264319181748,0
262-1025,05:06:00,05:06:00,11259832,7,"",0,,5977.01312649466,0
262-1025,05:08:00,05:08:00,11259981,8,"",0,,6688.238805438591,0
262-1025,05:09:00,05:09:00,11259848,9,"",0,,7192.060415549158,0
262-1025,05:10:00,05:10:00,11259730,10,"",0,,7918.274296732985,0
262-1025,05:11:00,05:11:00,11260137,11,"",0,,8399.45613925956,0
262-1025,05:12:00,05:12:00,11259837,12,"",0,,9124.493802550773,0
262-1025,05:13:00,05:13:00,11259918,13,"",0,,9519.251649340558,0
262-1025,05:14:00,05:14:00,11260037,14,"",0,,9914.34269937898,0
262-1025,05:14:00,05:14:00,11260081,15,"",0,,10369.484501044019,0
262-1025,05:16:00,05:16:00,11259651,16,"",0,,11161.39266602153,0
262-1025,05:17:00,05:17:00,11259800,17,"",0,,11770.563795761644,0
262-1025,05:18:00,05:18:00,11260262,18,"",0,,12243.549008882492,1
262-1025,05:21:00,05:21:00,11260000,19,"",0,,13044.685842951218,0
262-1025,05:22:00,05:22:00,11260378,20,"",0,,13324.415095951723,0
262-1025,05:23:00,05:23:00,11259850,21,"",0,,13786.779254874404,0
262-1025,05:25:00,05:25:00,11260155,22,"",0,,14348.361483147259,0
262-1025,05:26:00,05:26:00,11260198,23,"",0,,14640.811347981922,0
262-1025,05:29:00,05:29:00,11259896,24,"",0,,15335.753275412686,0
262-1025,05:30:00,05:30:00,11260400,25,"",0,,15667.641968948104,0
262-1025,05:33:00,05:33:00,11260264,26,"",0,,16569.249247131454,0
262-1025,05:35:00,05:35:00,11260372,27,"",0,,17050.62540248735,1
262-1025,05:38:00,05:38:00,11259911,28,"",0,,18266.73893358483,0
262-1025,05:39:00,05:39:00,11260075,29,"",0,,18719.05653641034,0
262-1025,05:40:00,05:40:00,11260030,30,"",0,,19171.94870066972,0
262-1025,05:41:00,05:41:00,11259750,31,"",0,,19619.205570445447,0
262-1025,05:42:00,05:42:00,11260196,32,"",0,,20116.690694269746,0
262-1025,05:43:00,05:43:00,11259901,33,"",0,,20535.49784578047,0
262-1025,05:44:00,05:44:00,11260200,34,"",0,,20902.587748447015,0
262-1025,05:45:00,05:45:00,11259815,35,"",0,,21456.51891054921,0
262-1025,05:47:00,05:47:00,11260387,36,"",0,,22502.633262610394,0
262-1025,05:48:00,05:48:00,11260263,37,"",0,,22829.861051624062,0
262-1025,05:49:00,05:49:00,11259657,38,"",0,,23280.311450432695,0
262-1025,05:50:00,05:50:00,11260202,39,"",0,,23674.1611190815,0
262-1025,05:51:00,05:51:00,11260320,40,"",0,,24022.10358862106,0
262-1025,05:51:00,05:51:00,11259760,41,"",0,,24274.788012545836,0
262-1025,05:53:00,05:53:00,11260462,42,"",0,,24924.331114429588,0
262-1025,05:54:00,05:54:00,11259650,43,"",0,,25349.126006670336,0
262-1025,05:55:00,05:55:00,11259645,44,"",0,,25781.045550383427,0
262-1025,05:56:00,05:56:00,11260356,45,"",0,,26308.011951608205,1
262-1025,05:57:00,05:57:00,11259823,46,"",0,,26685.70822871856,0
262-1025,05:57:00,05:57:00,11259984,47,"",0,,27002.78462654428,0
262-1025,05:58:00,05:58:00,11260095,48,"",0,,27392.437888312328,0
262-1025,05:59:00,05:59:00,11259959,49,"",0,,27791.3174997974,0
262-1025,06:00:00,06:00:00,11260165,50,"",0,,28232.142682431902,0
262-1025,06:01:00,06:01:00,11260290,51,"",0,,28656.314204440532,0
262-1025,06:02:00,06:02:00,11259801,52,"",0,,29211.527044262617,1
262-1025,06:03:00,06:03:00,11260446,53,"",0,,29512.19550218133,0
262-1025,06:03:00,06:03:00,11259755,54,"",0,,29883.16901390016,0
262-1025,06:04:00,06:04:00,11260229,55,"",0,,30138.756721534857,0
262-1025,06:05:00,06:05:00,11259746,56,"",0,,30405.930915420162,0
262-1025,06:06:00,06:06:00,11259839,57,"",0,,30934.388413118795,0
262-1025,06:07:00,06:07:00,11260326,58,"",0,,31611.497268598425,0
262-1025,06:08:00,06:08:00,11259753,59,"",0,,32057.689680652227,0
262-1025,06:10:00,06:10:00,11259985,60,"",0,,32989.1175351983,0
262-1025,06:11:00,06:11:00,11260111,61,"",0,,33377.40020885707,0
262-1025,06:12:00,06:12:00,11260325,62,"",0,,33857.20556368204,1
262-1025,06:13:00,06:13:00,11260063,63,"",0,,34136.38587871306,0
262-1025,06:14:00,06:14:00,11259721,64,"",0,,34681.24284240151,0
262-1025,06:15:00,06:15:00,11260060,65,"",0,,35084.6407737726,0
262-1025,06:16:00,06:16:00,11259743,66,"",0,,35463.3041075757,0
262-1025,06:17:00,06:17:00,11259945,67,"",0,,36125.87141673631,0
262-1025,06:18:00,06:18:00,11260347,68,"",0,,36541.15846226342,0
262-1025,06:19:00,06:19:00,11260271,69,"",0,,36852.541804657434,0
262-1025,06:20:00,06:20:00,11259940,70,"",0,,37367.168732980055,0
262-1025,06:22:00,06:22:00,11259701,71,"",0,,38046.54988700448,0
262-1025,06:23:00,06:23:00,11259904,72,"",0,,38453.16015304621,0
262-1025,06:24:00,06:24:00,11259679,73,"",0,,38865.69902941112,0
262-1025,06:25:00,06:25:00,11260002,74,"",0,,39294.54656016263,0
262-1025,06:26:00,06:26:00,11259765,75,"",0,,39579.329429678895,0
262-1025,06:27:00,06:27:00,11259878,76,"",0,,39980.36355809555,0
262-1025,06:27:00,06:27:00,11260065,77,"",0,,40202.50890575727,0
262-1025,06:28:00,06:28:00,11260046,78,"",0,,40521.08708526639,1
262-1026,05:25:00,05:25:00,11259895,0,"",0,,0,1
262-1026,05:27:00,05:27:00,11260243,1,"",0,,1256.791206899147,0
262-1026,05:29:00,05:29:00,11260440,2,"",0,,2329.7082934797836,0
262-1026,05:30:00,05:30:00,11259712,3,"",0,,2879.8467741682703,0
262-1026,05:33:00,05:33:00,11259983,4,"",0,,4032.062979946135,0
262-1026,05:35:00,05:35:00,11259675,5,"",0,,5200.726392641567,0
262-1026,05:36:00,05:36:00,11260382,6,"",0,,5667.264319181748,0
262-1026,05:36:00,05:36:00,11259832,7,"",0,,5977.01312649466,0
262-1026,05:38:00,05:38:00,11259981,8,"",0,,6688.238805438591,0
262-1026,05:39:00,05:39:00,11259848,9,"",0,,7192.060415549158,0
262-1026,05:40:00,05:40:00,11259730,10,"",0,,7918.274296732985,0
262-1026,05:41:00,05:41:00,11260137,11,"",0,,8399.45613925956,0
262-1026,05:42:00,05:42:00,11259837,12,"",0,,9124.493802550773,0
262-1026,05:43:00,05:43:00,11259918,13,"",0,,9519.251649340558,0
262-1026,05:44:00,05:44:00,11260037,14,"",0,,9914.34269937898,0
262-1026,05:44:00,05:44:00,11260081,15,"",0,,10369.484501044019,0
262-1026,05:46:00,05:46:00,11259651,16,"",0,,11161.39266602153,0
262-1026,05:47:00,05:47:00,11259800,17,"",0,,11770.563795761644,0
262-1026,05:48:00,05:48:00,11260262,18,"",0,,12243.549008882492,1
262-1026,05:51:00,05:51:00,11260000,19,"",0,,13044.685842951218,0
262-1026,05:52:00,05:52:00,11260378,20,"",0,,13324.415095951723,0
262-1026,05:53:00,05:53:00,11259850,21,"",0,,13786.779254874404,0
262-1026,05:55:00,05:55:00,11260155,22,"",0,,14348.361483147259,0
262-1026,05:56:00,05:56:00,11260198,23,"",0,,14640.811347981922,0
262-1026,05:59:00,05:59:00,11259896,24,"",0,,15335.753275412686,0
262-1026,06:00:00,06:00:00,11260400,25,"",0,,15667.641968948104,0
262-1026,06:03:00,06:03:00,11260264,26,"",0,,16569.249247131454,0
262-1026,06:05:00,06:05:00,11260372,27,"",0,,17050.62540248735,1
262-1026,06:08:00,06:08:00,11259911,28,"",0,,18266.73893358483,0
262-1026,06:09:00,06:09:00,11260075,29,"",0,,18719.05653641034,0
262-1026,06:10:00,06:10:00,11260030,30,"",0,,19171.94870066972,0
262-1026,06:11:00,06:11:00,11259750,31,"",0,,19619.205570445447,0
262-1026,06:12:00,06:12:00,11260196,32,"",0,,20116.690694269746,0
262-1026,06:13:00,06:13:00,11259901,33,"",0,,20535.49784578047,0
262-1026,06:14:00,06:14:00,11260200,34,"",0,,20902.587748447015,0
262-1026,06:15:00,06:15:00,11259815,35,"",0,,21456.51891054921,0
262-1026,06:17:00,06:17:00,11260387,36,"",0,,22502.633262610394,0
262-1026,06:18:00,06:18:00,11260263,37,"",0,,22829.861051624062,0
262-1026,06:19:00,06:19:00,11259657,38,"",0,,23280.311450432695,0
262-1026,06:20:00,06:20:00,11260202,39,"",0,,23674.1611190815,0
262-1026,06:21:00,06:21:00,11260320,40,"",0,,24022.10358862106,0
262-1026,06:21:00,06:21:00,11259760,41,"",0,,24274.788012545836,0
262-1026,06:23:00,06:23:00,11260462,42,"",0,,24924.331114429588,0
262-1026,06:24:00,06:24:00,11259650,43,"",0,,25349.126006670336,0
262-1026,06:25:00,06:25:00,11259645,44,"",0,,25781.045550383427,0
262-1026,06:26:00,06:26:00,11260356,45,"",0,,26308.011951608205,1
262-1026,06:27:00,06:27:00,11259823,46,"",0,,26685.70822871856,0
262-1026,06:27:00,06:27:00,11259984,47,"",0,,27002.78462654428,0
262-1026,06:28:00,06:28:00,11260095,48,"",0,,27392.437888312328,0
262-1026,06:29:00,06:29:00,11259959,49,"",0,,27791.3174997974,0
262-1026,06:30:00,06:30:00,11260165,50,"",0,,28232.142682431902,0
262-1026,06:31:00,06:31:00,11260290,51,"",0,,28656.314204440532,0
262-1026,06:32:00,06:32:00,11259801,52,"",0,,29211.527044262617,1
262-1026,06:33:00,06:33:00,11260446,53,"",0,,29512.19550218133,0
262-1026,06:33:00,06:33:00,11259755,54,"",0,,29883.16901390016,0
262-1026,06:34:00,06:34:00,11260229,55,"",0,,30138.756721534857,0
262-1026,06:35:00,06:35:00,11259746,56,"",0,,30405.930915420162,0
262-1026,06:36:00,06:36:00,11259839,57,"",0,,30934.388413118795,0
262-1026,06:37:00,06:37:00,11260326,58,"",0,,31611.497268598425,0
262-1026,06:38:00,06:38:00,11259753,59,"",0,,32057.689680652227,0
262-1026,06:40:00,06:40:00,11259985,60,"",0,,32989.1175351983,0
262-1026,06:41:00,06:41:00,11260111,61,"",0,,33377.40020885707,0
262-1026,06:42:00,06:42:00,11260325,62,"",0,,33857.20556368204,1
262-1026,06:43:00,06:43:00,11260063,63,"",0,,34136.38587871306,0
262-1026,06:44:00,06:44:00,11259721,64,"",0,,34681.24284240151,0
262-1026,06:45:00,06:45:00,11260060,65,"",0,,35084.6407737726,0
262-1026,06:46:00,06:46:00,11259743,66,"",0,,35463.3041075757,0
262-1026,06:47:00,06:47:00,11259945,67,"",0,,36125.87141673631,0
262-1026,06:48:00,06:48:00,11260347,68,"",0,,36541.15846226342,0
262-1026,06:49:00,06:49:00,11260271,69,"",0,,36852.541804657434,0
262-1026,06:50:00,06:50:00,11259940,70,"",0,,37367.168732980055,0
262-1026,06:52:00,06:52:00,11259701,71,"",0,,38046.54988700448,0
262-1026,06:53:00,06:53:00,11259904,72,"",0,,38453.16015304621,0
262-1026,06:54:00,06:54:00,11259679,73,"",0,,38865.69902941112,0
262-1026,06:55:00,06:55:00,11260002,74,"",0,,39294.54656016263,0
262-1026,06:56:00,06:56:00,11259765,75,"",0,,39579.329429678895,0
262-1026,06:57:00,06:57:00,11259878,76,"",0,,39980.36355809555,0
262-1026,06:57:00,06:57:00,11260065,77,"",0,,40202.50890575727,0
262-1026,06:58:00,06:58:00,11260046,78,"",0,,40521.08708526639,1
262-1027,05:55:00,05:55:00,11259895,0,"",0,,0,1
262-1027,05:57:00,05:57:00,11260243,1,"",0,,1256.791206899147,0
262-1027,05:59:00,05:59:00,11260440,2,"",0,,2329.7082934797836,0
262-1027,06:00:00,06:00:00,11259712,3,"",0,,2879.8467741682703,0
262-1027,06:03:00,06:03:00,11259983,4,"",0,,4032.062979946135,0
262-1027,06:05:00,06:05:00,11259675,5,"",0,,5200.726392641567,0
262-1027,06:06:00,06:06:00,11260382,6,"",0,,5667.264319181748,0
262-1027,06:06:00,06:06:00,11259832,7,"",0,,5977.01312649466,0
262-1027,06:08:00,06:08:00,11259981,8,"",0,,6688.238805438591,0
262-1027,06:09:00,06:09:00,11259848,9,"",0,,7192.060415549158,0
262-1027,06:10:00,06:10:00,11259730,10,"",0,,7918.274296732985,0
262-1027,06:11:00,06:11:00,11260137,11,"",0,,8399.45613925956,0
262-1027,06:12:00,06:12:00,11259837,12,"",0,,9124.493802550773,0
262-1027,06:13:00,06:13:00,11259918,13,"",0,,9519.251649340558,0
262-1027,06:14:00,06:14:00,11260037,14,"",0,,9914.34269937898,0
262-1027,06:14:00,06:14:00,11260081,15,"",0,,10369.484501044019,0
262-1027,06:16:00,06:16:00,11259651,16,"",0,,11161.39266602153,0
262-1027,06:17:00,06:17:00,11259800,17,"",0,,11770.563795761644,0
262-1027,06:18:00,06:18:00,11260262,18,"",0,,12243.549008882492,1
262-1027,06:21:00,06:21:00,11260000,19,"",0,,13044.685842951218,0
262-1027,06:22:00,06:22:00,11260378,20,"",0,,13324.415095951723,0
262-1027,06:23:00,06:23:00,11259850,21,"",0,,13786.779254874404,0
262-1027,06:25:00,06:25:00,11260155,22,"",0,,14348.361483147259,0
262-1027,06:26:00,06:26:00,11260198,23,"",0,,14640.811347981922,0
262-1027,06:29:00,06:29:00,11259896,24,"",0,,15335.753275412686,0
262-1027,06:30:00,06:30:00,11260400,25,"",0,,15667.641968948104,0
262-1027,06:33:00,06:33:00,11260264,26,"",0,,16569.249247131454,0
262-1027,06:35:00,06:35:00,11260372,27,"",0,,17050.62540248735,1
262-1027,06:38:00,06:38:00,11259911,28,"",0,,18266.73893358483,0
262-1027,06:39:00,06:39:00,11260075,29,"",0,,18719.05653641034,0
262-1027,06:40:00,06:40:00,11260030,30,"",0,,19171.94870066972,0
262-1027,06:41:00,06:41:00,11259750,31,"",0,,19619.205570445447,0
262-1027,06:42:00,06:42:00,11260196,32,"",0,,20116.690694269746,0
262-1027,06:43:00,06:43:00,11259901,33,"",0,,20535.49784578047,0
262-1027,06:44:00,06:44:00,11260200,34,"",0,,20902.587748447015,0
262-1027,06:45:00,06:45:00,11259815,35,"",0,,21456.51891054921,0
262-1027,06:47:00,06:47:00,11260387,36,"",0,,22502.633262610394,0
262-1027,06:48:00,06:48:00,11260263,37,"",0,,22829.861051624062,0
262-1027,06:49:00,06:49:00,11259657,38,"",0,,23280.311450432695,0
262-1027,06:50:00,06:50:00,11260202,39,"",0,,23674.1611190815,0
262-1027,06:51:00,06:51:00,11260320,40,"",0,,24022.10358862106,0
262-1027,06:51:00,06:51:00,11259760,41,"",0,,24274.788012545836,0
262-1027,06:53:00,06:53:00,11260462,42,"",0,,24924.331114429588,0
262-1027,06:54:00,06:54:00,11259650,43,"",0,,25349.126006670336,0
262-1027,06:55:00,06:55:00,11259645,44,"",0,,25781.045550383427,0
262-1027,06:56:00,06:56:00,11260356,45,"",0,,26308.011951608205,1
262-1027,06:57:00,06:57:00,11259823,46,"",0,,26685.70822871856,0
262-1027,06:57:00,06:57:00,11259984,47,"",0,,27002.78462654428,0
262-1027,06:58:00,06:58:00,11260095,48,"",0,,27392.437888312328,0
262-1027,06:59:00,06:59:00,11259959,49,"",0,,27791.3174997974,0
262-1027,07:00:00,07:00:00,11260165,50,"",0,,28232.142682431902,0
262-1027,07:01:00,07:01:00,11260290,51,"",0,,28656.314204440532,0
262-1027,07:02:00,07:02:00,11259801,52,"",0,,29211.527044262617,1
262-1027,07:03:00,07:03:00,11260446,53,"",0,,29512.19550218133,0
262-1027,07:03:00,07:03:00,11259755,54,"",0,,29883.16901390016,0
262-1027,07:04:00,07:04:00,11260229,55,"",0,,30138.756721534857,0
262-1027,07:05:00,07:05:00,11259746,56,"",0,,30405.930915420162,0
262-1027,07:06:00,07:06:00,11259839,57,"",0,,30934.388413118795,0
262-1027,07:07:00,07:07:00,11260326,58,"",0,,31611.497268598425,0
262-1027,07:08:00,07:08:00,11259753,59,"",0,,32057.689680652227,0
262-1027,07:10:00,07:10:00,11259985,60,"",0,,32989.1175351983,0
262-1027,07:11:00,07:11:00,11260111,61,"",0,,33377.40020885707,0
262-1027,07:12:00,07:12:00,11260325,62,"",0,,33857.20556368204,1
262-1027,07:13:00,07:13:00,11260063,63,"",0,,34136.38587871306,0
262-1027,07:14:00,07:14:00,11259721,64,"",0,,34681.24284240151,0
262-1027,07:15:00,07:15:00,11260060,65,"",0,,35084.6407737726,0
262-1027,07:16:00,07:16:00,11259743,66,"",0,,35463.3041075757,0
262-1027,07:17:00,07:17:00,11259945,67,"",0,,36125.87141673631,0
262-1027,07:18:00,07:18:00,11260347,68,"",0,,36541.15846226342,0
262-1027,07:19:00,07:19:00,11260271,69,"",0,,36852.541804657434,0
262-1027,07:20:00,07:20:00,11259940,70,"",0,,37367.168732980055,0
262-1027,07:22:00,07:22:00,11259701,71,"",0,,38046.54988700448,0
262-1027,07:23:00,07:23:00,11259904,72,"",0,,38453.16015304621,0
262-1027,07:24:00,07:24:00,11259679,73,"",0,,38865.69902941112,0
262-1027,07:25:00,07:25:00,11260002,74,"",0,,39294.54656016263,0
262-1027,07:26:00,07:26:00,11259765,75,"",0,,39579.329429678895,0
262-1027,07:27:00,07:27:00,11259878,76,"",0,,39980.36355809555,0
262-1027,07:27:00,07:27:00,11260065,77,"",0,,40202.50890575727,0
262-1027,07:28:00,07:28:00,11260046,78,"",0,,40521.08708526639,1
262-1028,06:25:00,06:25:00,11259895,0,"",0,,0,1
262-1028,06:27:00,06:27:00,11260243,1,"",0,,1256.791206899147,0
262-1028,06:29:00,06:29:00,11260440,2,"",0,,2329.7082934797836,0
262-1028,06:30:00,06:30:00,11259712,3,"",0,,2879.8467741682703,0
262-1028,06:33:00,06:33:00,11259983,4,"",0,,4032.062979946135,0
262-1028,06:35:00,06:35:00,11259675,5,"",0,,5200.726392641567,0
262-1028,06:36:00,06:36:00,11260382,6,"",0,,5667.264319181748,0
262-1028,06:36:00,06:36:00,11259832,7,"",0,,5977.01312649466,0
262-1028,06:38:00,06:38:00,11259981,8,"",0,,6688.238805438591,0
262-1028,06:39:00,06:39:00,11259848,9,"",0,,7192.060415549158,0
262-1028,06:40:00,06:40:00,11259730,10,"",0,,7918.274296732985,0
262-1028,06:41:00,06:41:00,11260137,11,"",0,,8399.45613925956,0
262-1028,06:42:00,06:42:00,11259837,12,"",0,,9124.493802550773,0
262-1028,06:43:00,06:43:00,11259918,13,"",0,,9519.251649340558,0
262-1028,06:44:00,06:44:00,11260037,14,"",0,,9914.34269937898,0
262-1028,06:44:00,06:44:00,11260081,15,"",0,,10369.484501044019,0
262-1028,06:46:00,06:46:00,11259651,16,"",0,,11161.39266602153,0
262-1028,06:47:00,06:47:00,11259800,17,"",0,,11770.563795761644,0
262-1028,06:48:00,06:48:00,11260262,18,"",0,,12243.549008882492,1
262-1028,06:51:00,06:51:00,11260000,19,"",0,,13044.685842951218,0
262-1028,06:52:00,06:52:00,11260378,20,"",0,,13324.415095951723,0
262-1028,06:53:00,06:53:00,11259850,21,"",0,,13786.779254874404,0
262-1028,06:55:00,06:55:00,11260155,22,"",0,,14348.361483147259,0
262-1028,06:56:00,06:56:00,11260198,23,"",0,,14640.811347981922,0
262-1028,06:59:00,06:59:00,11259896,24,"",0,,15335.753275412686,0
262-1028,07:00:00,07:00:00,11260400,25,"",0,,15667.641968948104,0
262-1028,07:03:00,07:03:00,11260264,26,"",0,,16569.249247131454,0
262-1028,07:05:00,07:05:00,11260372,27,"",0,,17050.62540248735,1
262-1028,07:08:00,07:08:00,11259911,28,"",0,,18266.73893358483,0
262-1028,07:09:00,07:09:00,11260075,29,"",0,,18719.05653641034,0
262-1028,07:10:00,07:10:00,11260030,30,"",0,,19171.94870066972,0
262-1028,07:11:00,07:11:00,11259750,31,"",0,,19619.205570445447,0
262-1028,07:12:00,07:12:00,11260196,32,"",0,,20116.690694269746,0
262-1028,07:13:00,07:13:00,11259901,33,"",0,,20535.49784578047,0
262-1028,07:14:00,07:14:00,11260200,34,"",0,,20902.587748447015,0
262-1028,07:15:00,07:15:00,11259815,35,"",0,,21456.51891054921,0
262-1028,07:17:00,07:17:00,11260387,36,"",0,,22502.633262610394,0
262-1028,07:18:00,07:18:00,11260263,37,"",0,,22829.861051624062,0
262-1028,07:19:00,07:19:00,11259657,38,"",0,,23280.311450432695,0
262-1028,07:20:00,07:20:00,11260202,39,"",0,,23674.1611190815,0
262-1028,07:21:00,07:21:00,11260320,40,"",0,,24022.10358862106,0
262-1028,07:21:00,07:21:00,11259760,41,"",0,,24274.788012545836,0
262-1028,07:23:00,07:23:00,11260462,42,"",0,,24924.331114429588,0
262-1028,07:24:00,07:24:00,11259650,43,"",0,,25349.126006670336,0
262-1028,07:25:00,07:25:00,11259645,44,"",0,,25781.045550383427,0
262-1028,07:26:00,07:26:00,11260356,45,"",0,,26308.011951608205,1
262-1028,07:27:00,07:27:00,11259823,46,"",0,,26685.70822871856,0
262-1028,07:27:00,07:27:00,11259984,47,"",0,,27002.78462654428,0
262-1028,07:28:00,07:28:00,11260095,48,"",0,,27392.437888312328,0
262-1028,07:29:00,07:29:00,11259959,49,"",0,,27791.3174997974,0
262-1028,07:30:00,07:30:00,11260165,50,"",0,,28232.142682431902,0
262-1028,07:31:00,07:31:00,11260290,51,"",0,,28656.314204440532,0
262-1028,07:32:00,07:32:00,11259801,52,"",0,,29211.527044262617,1
262-1028,07:33:00,07:33:00,11260446,53,"",0,,29512.19550218133,0
262-1028,07:33:00,07:33:00,11259755,54,"",0,,29883.16901390016,0
262-1028,07:34:00,07:34:00,11260229,55,"",0,,30138.756721534857,0
262-1028,07:35:00,07:35:00,11259746,56,"",0,,30405.930915420162,0
262-1028,07:36:00,07:36:00,11259839,57,"",0,,30934.388413118795,0
262-1028,07:37:00,07:37:00,11260326,58,"",0,,31611.497268598425,0
262-1028,07:38:00,07:38:00,11259753,59,"",0,,32057.689680652227,0
262-1028,07:40:00,07:40:00,11259985,60,"",0,,32989.1175351983,0
262-1028,07:41:00,07:41:00,11260111,61,"",0,,33377.40020885707,0
262-1028,07:42:00,07:42:00,11260325,62,"",0,,33857.20556368204,1
262-1028,07:43:00,07:43:00,11260063,63,"",0,,34136.38587871306,0
262-1028,07:44:00,07:44:00,11259721,64,"",0,,34681.24284240151,0
262-1028,07:45:00,07:45:00,11260060,65,"",0,,35084.6407737726,0
262-1028,07:46:00,07:46:00,11259743,66,"",0,,35463.3041075757,0
262-1028,07:47:00,07:47:00,11259945,67,"",0,,36125.87141673631,0
262-1028,07:48:00,07:48:00,11260347,68,"",0,,36541.15846226342,0
262-1028,07:49:00,07:49:00,11260271,69,"",0,,36852.541804657434,0
262-1028,07:50:00,07:50:00,11259940,70,"",0,,37367.168732980055,0
262-1028,07:52:00,07:52:00,11259701,71,"",0,,38046.54988700448,0
262-1028,07:53:00,07:53:00,11259904,72,"",0,,38453.16015304621,0
262-1028,07:54:00,07:54:00,11259679,73,"",0,,38865.69902941112,0
262-1028,07:55:00,07:55:00,11260002,74,"",0,,39294.54656016263,0
262-1028,07:56:00,07:56:00,11259765,75,"",0,,39579.329429678895,0
262-1028,07:57:00,07:57:00,11259878,76,"",0,,39980.36355809555,0
262-1028,07:57:00,07:57:00,11260065,77,"",0,,40202.50890575727,0
262-1028,07:58:00,07:58:00,11260046,78,"",0,,40521.08708526639,1
262-1029,06:55:00,06:55:00,11259895,0,"",0,,0,1
262-1029,06:57:00,06:57:00,11260243,1,"",0,,1256.791206899147,0
262-1029,06:59:00,06:59:00,11260440,2,"",0,,2329.7082934797836,0
262-1029,07:00:00,07:00:00,11259712,3,"",0,,2879.8467741682703,0
262-1029,07:03:00,07:03:00,11259983,4,"",0,,4032.062979946135,0
262-1029,07:05:00,07:05:00,11259675,5,"",0,,5200.726392641567,0
262-1029,07:06:00,07:06:00,11260382,6,"",0,,5667.264319181748,0
262-1029,07:06:00,07:06:00,11259832,7,"",0,,5977.01312649466,0
262-1029,07:08:00,07:08:00,11259981,8,"",0,,6688.238805438591,0
262-1029,07:09:00,07:09:00,11259848,9,"",0,,7192.060415549158,0
262-1029,07:10:00,07:10:00,11259730,10,"",0,,7918.274296732985,0
262-1029,07:11:00,07:11:00,11260137,11,"",0,,8399.45613925956,0
262-1029,07:12:00,07:12:00,11259837,12,"",0,,9124.493802550773,0
262-1029,07:13:00,07:13:00,11259918,13,"",0,,9519.251649340558,0
262-1029,07:14:00,07:14:00,11260037,14,"",0,,9914.34269937898,0
262-1029,07:14:00,07:14:00,11260081,15,"",0,,10369.484501044019,0
262-1029,07:16:00,07:16:00,11259651,16,"",0,,11161.39266602153,0
262-1029,07:17:00,07:17:00,11259800,17,"",0,,11770.563795761644,0
262-1029,07:18:00,07:18:00,11260262,18,"",0,,12243.549008882492,1
262-1029,07:21:00,07:21:00,11260000,19,"",0,,13044.685842951218,0
262-1029,07:22:00,07:22:00,11260378,20,"",0,,13324.415095951723,0
262-1029,07:23:00,07:23:00,11259850,21,"",0,,13786.779254874404,0
262-1029,07:25:00,07:25:00,11260155,22,"",0,,14348.361483147259,0
262-1029,07:26:00,07:26:00,11260198,23,"",0,,14640.811347981922,0
262-1029,07:29:00,07:29:00,11259896,24,"",0,,15335.753275412686,0
262-1029,07:30:00,07:30:00,11260400,25,"",0,,15667.641968948104,0
262-1029,07:33:00,07:33:00,11260264,26,"",0,,16569.249247131454,0
262-1029,07:35:00,07:35:00,11260372,27,"",0,,17050.62540248735,1
262-1029,07:38:00,07:38:00,11259911,28,"",0,,18266.73893358483,0
262-1029,07:39:00,07:39:00,11260075,29,"",0,,18719.05653641034,0
262-1029,07:40:00,07:40:00,11260030,30,"",0,,19171.94870066972,0
262-1029,07:41:00,07:41:00,11259750,31,"",0,,19619.205570445447,0
262-1029,07:42:00,07:42:00,11260196,32,"",0,,20116.690694269746,0
262-1029,07:43:00,07:43:00,11259901,33,"",0,,20535.49784578047,0
262-1029,07:44:00,07:44:00,11260200,34,"",0,,20902.587748447015,0
262-1029,07:45:00,07:45:00,11259815,35,"",0,,21456.51891054921,0
262-1029,07:47:00,07:47:00,11260387,36,"",0,,22502.633262610394,0
262-1029,07:48:00,07:48:00,11260263,37,"",0,,22829.861051624062,0
262-1029,07:49:00,07:49:00,11259657,38,"",0,,23280.311450432695,0
262-1029,07:50:00,07:50:00,11260202,39,"",0,,23674.1611190815,0
262-1029,07:51:00,07:51:00,11260320,40,"",0,,24022.10358862106,0
262-1029,07:51:00,07:51:00,11259760,41,"",0,,24274.788012545836,0
262-1029,07:53:00,07:53:00,11260462,42,"",0,,24924.331114429588,0
262-1029,07:54:00,07:54:00,11259650,43,"",0,,25349.126006670336,0
262-1029,07:55:00,07:55:00,11259645,44,"",0,,25781.045550383427,0
262-1029,07:56:00,07:56:00,11260356,45,"",0,,26308.011951608205,1
262-1029,07:57:00,07:57:00,11259823,46,"",0,,26685.70822871856,0
262-1029,07:57:00,07:57:00,11259984,47,"",0,,27002.78462654428,0
262-1029,07:58:00,07:58:00,11260095,48,"",0,,27392.437888312328,0
262-1029,07:59:00,07:59:00,11259959,49,"",0,,27791.3174997974,0
262-1029,08:00:00,08:00:00,11260165,50,"",0,,28232.142682431902,0
262-1029,08:01:00,08:01:00,11260290,51,"",0,,28656.314204440532,0
262-1029,08:02:00,08:02:00,11259801,52,"",0,,29211.527044262617,1
262-1029,08:03:00,08:03:00,11260446,53,"",0,,29512.19550218133,0
262-1029,08:03:00,08:03:00,11259755,54,"",0,,29883.16901390016,0
262-1029,08:04:00,08:04:00,11260229,55,"",0,,30138.756721534857,0
262-1029,08:05:00,08:05:00,11259746,56,"",0,,30405.930915420162,0
262-1029,08:06:00,08:06:00,11259839,57,"",0,,30934.388413118795,0
262-1029,08:07:00,08:07:00,11260326,58,"",0,,31611.497268598425,0
262-1029,08:08:00,08:08:00,11259753,59,"",0,,32057.689680652227,0
262-1029,08:10:00,08:10:00,11259985,60,"",0,,32989.1175351983,0
262-1029,08:11:00,08:11:00,11260111,61,"",0,,33377.40020885707,0
262-1029,08:12:00,08:12:00,11260325,62,"",0,,33857.20556368204,1
262-1029,08:13:00,08:13:00,11260063,63,"",0,,34136.38587871306,0
262-1029,08:14:00,08:14:00,11259721,64,"",0,,34681.24284240151,0
262-1029,08:15:00,08:15:00,11260060,65,"",0,,35084.6407737726,0
262-1029,08:16:00,08:16:00,11259743,66,"",0,,35463.3041075757,0
262-1029,08:17:00,08:17:00,11259945,67,"",0,,36125.87141673631,0
262-1029,08:18:00,08:18:00,11260347,68,"",0,,36541.15846226342,0
262-1029,08:19:00,08:19:00,11260271,69,"",0,,36852.541804657434,0
262-1029,08:20:00,08:20:00,11259940,70,"",0,,37367.168732980055,0
262-1029,08:22:00,08:22:00,11259701,71,"",0,,38046.54988700448,0
262-1029,08:23:00,08:23:00,11259904,72,"",0,,38453.16015304621,0
262-1029,08:24:00,08:24:00,11259679,73,"",0,,38865.69902941112,0
262-1029,08:25:00,08:25:00,11260002,74,"",0,,39294.54656016263,0
262-1029,08:26:00,08:26:00,11259765,75,"",0,,39579.329429678895,0
262-1029,08:27:00,08:27:00,11259878,76,"",0,,39980.36355809555,0
262-1029,08:27:00,08:27:00,11260065,77,"",0,,40202.50890575727,0
262-1029,08:28:00,08:28:00,11260046,78,"",0,,40521.08708526639,1
262-103,22:05:00,22:05:00,11449179,0,"",0,,0,1
262-103,22:06:00,22:06:00,11350249,1,"",0,,400.00507814977595,0
262-103,22:07:00,22:07:00,11350250,2,"",0,,639.2939136169622,0
262-103,22:08:00,22:08:00,11350251,3,"",0,,1073.3835578396197,0
262-103,22:09:00,22:09:00,11420818,4,"",0,,1689.343542979045,0
262-103,22:10:00,22:10:00,11420819,5,"",0,,2065.3425096750025,0
262-103,22:11:00,22:11:00,11420820,6,"",0,,2296.954767830083,0
262-103,22:12:00,22:12:00,11420821,7,"",0,,2771.1663756545995,0
262-103,22:13:00,22:13:00,11420822,8,"",0,,3259.344397750403,0
262-103,22:14:00,22:14:00,11259859,9,"",0,,3533.244827513846,0
262-103,22:16:00,22:16:00,11420823,10,"",0,,4286.434424149614,1
262-103,22:17:00,22:17:00,11420824,11,"",0,,4822.592008628613,0
262-103,22:18:00,22:18:00,11420825,12,"",0,,5141.213216907908,0
262-103,22:21:00,22:21:00,11420826,13,"",0,,6128.356099880538,0
262-103,22:22:00,22:22:00,11420827,14,"",0,,6635.978463371386,0
262-103,22:25:00,22:25:00,11420828,15,"",0,,7515.59326941601,0
262-103,22:26:00,22:26:00,11420829,16,"",0,,7972.774784784877,0
262-103,22:27:00,22:27:00,11420830,17,"",0,,8356.944721482269,0
262-103,22:28:00,22:28:00,11420831,18,"",0,,8693.321392127848,0
262-103,22:31:00,22:31:00,11420832,19,"",0,,9807.083078592512,1
262-103,22:33:00,22:33:00,11420833,20,"",0,,10443.499691329713,0
262-103,22:34:00,22:34:00,11420834,21,"",0,,10792.074293314576,0
262-103,22:35:00,22:35:00,11420835,22,"",0,,11460.857749303917,0
262-103,22:37:00,22:37:00,11420836,23,"",0,,11905.287858086804,0
262-103,22:38:00,22:38:00,11420837,24,"",0,,12492.089380529687,0
262-103,22:40:00,22:40:00,11420838,25,"",0,,13142.687140651227,0
262-103,22:42:00,22:42:00,11420839,26,"",0,,13888.709152327507,0
262-103,22:43:00,22:43:00,11420840,27,"",0,,14389.267810065425,0
262-103,22:44:00,22:44:00,11420841,28,"",0,,14713.575745908463,0
262-103,22:46:00,22:46:00,11420842,29,"",0,,15615.173658022419,0
262-103,22:47:00,22:47:00,11420843,30,"",0,,16006.918877096135,0
262-103,22:48:00,22:48:00,11420844,31,"",0,,16415.416208987746,0
262-103,22:49:00,22:49:00,11420845,32,"",0,,16797.097472447647,0
262-103,22:50:00,22:50:00,11420846,33,"",0,,17064.36523081104,0
262-103,22:51:00,22:51:00,11420847,34,"",0,,17449.763218622516,0
262-103,22:52:00,22:52:00,11420848,35,"",0,,17696.660589210816,0
262-103,22:53:00,22:53:00,11420849,36,"",0,,18126.090445155714,1
262-103,22:57:00,22:57:00,11397203,37,"",0,,19050.90737660042,0
262-103,22:58:00,22:58:00,11397237,38,"",0,,19391.716510997434,0
262-103,22:59:00,22:59:00,11420850,39,"",0,,19634.697095441905,0
262-103,23:01:00,23:01:00,11420851,40,"",0,,20122.782888798036,0
262-103,23:02:00,23:02:00,11420852,41,"",0,,20398.588514478073,0
262-103,23:03:00,23:03:00,11420853,42,"",0,,20657.484726313294,0
262-103,23:04:00,23:04:00,11420854,43,"",0,,21121.268076255834,0
262-103,23:05:00,23:05:00,11420855,44,"",0,,21330.30751111397,0
262-103,23:06:00,23:06:00,11420856,45,"",0,,21649.36952759237,0
262-103,23:08:00,23:08:00,11420857,46,"",0,,22117.40552803497,0
262-103,23:09:00,23:09:00,11420858,47,"",0,,22371.976554400764,1
262-103,23:11:00,23:11:00,11420859,48,"",0,,22913.05904106404,0
262-103,23:12:00,23:12:00,11420860,49,"",0,,23355.863449336186,0
262-103,23:15:00,23:15:00,11420861,50,"",0,,24132.003289114673,0
262-103,23:17:00,23:17:00,11420862,51,"",0,,24646.452183027435,0
262-103,23:18:00,23:18:00,11420863,52,"",0,,24990.803734306228,1
262-103,23:19:00,23:19:00,11420864,53,"",0,,25286.57451611081,0
262-103,23:21:00,23:21:00,11420865,54,"",0,,25683.67106359188,0
262-103,23:22:00,23:22:00,11420866,55,"",0,,25899.148967844376,0
262-103,23:22:00,23:22:00,11420867,56,"",0,,26085.306575064165,0
262-103,23:24:00,23:24:00,11420868,57,"",0,,26449.40890474805,0
262-103,23:25:00,23:25:00,11420869,58,"",0,,26675.325747448038,0
262-103,23:27:00,23:27:00,11260167,59,"",0,,27221.7946792755,1
262-1030,07:25:00,07:25:00,11259895,0,"",0,,0,1
262-1030,07:27:00,07:27:00,11260243,1,"",0,,1256.791206899147,0
262-1030,07:29:00,07:29:00,11260440,2,"",0,,2329.7082934797836,0
262-1030,07:30:00,07:30:00,11259712,3,"",0,,2879.8467741682703,0
262-1030,07:33:00,07:33:00,11259983,4,"",0,,4032.062979946135,0
262-1030,07:35:00,07:35:00,11259675,5,"",0,,5200.726392641567,0
262-1030,07:36:00,07:36:00,11260382,6,"",0,,5667.264319181748,0
262-1030,07:36:00,07:36:00,11259832,7,"",0,,5977.01312649466,0
262-1030,07:38:00,07:38:00,11259981,8,"",0,,6688.238805438591,0
262-1030,07:39:00,07:39:00,11259848,9,"",0,,7192.060415549158,0
262-1030,07:40:00,07:40:00,11259730,10,"",0,,7918.274296732985,0
262-1030,07:41:00,07:41:00,11260137,11,"",0,,8399.45613925956,0
262-1030,07:42:00,07:42:00,11259837,12,"",0,,9124.493802550773,0
262-1030,07:43:00,07:43:00,11259918,13,"",0,,9519.251649340558,0
262-1030,07:44:00,07:44:00,11260037,14,"",0,,9914.34269937898,0
262-1030,07:44:00,07:44:00,11260081,15,"",0,,10369.484501044019,0
262-1030,07:46:00,07:46:00,11259651,16,"",0,,11161.39266602153,0
262-1030,07:47:00,07:47:00,11259800,17,"",0,,11770.563795761644,0
262-1030,07:48:00,07:48:00,11260262,18,"",0,,12243.549008882492,1
262-1030,07:51:00,07:51:00,11260000,19,"",0,,13044.685842951218,0
262-1030,07:52:00,07:52:00,11260378,20,"",0,,13324.415095951723,0
262-1030,07:53:00,07:53:00,11259850,21,"",0,,13786.779254874404,0
262-1030,07:55:00,07:55:00,11260155,22,"",0,,14348.361483147259,0
262-1030,07:56:00,07:56:00,11260198,23,"",0,,14640.811347981922,0
262-1030,07:59:00,07:59:00,11259896,24,"",0,,15335.753275412686,0
262-1030,08:00:00,08:00:00,11260400,25,"",0,,15667.641968948104,0
262-1030,08:03:00,08:03:00,11260264,26,"",0,,16569.249247131454,0
262-1030,08:05:00,08:05:00,11260372,27,"",0,,17050.62540248735,1
262-1030,08:08:00,08:08:00,11259911,28,"",0,,18266.73893358483,0
262-1030,08:09:00,08:09:00,11260075,29,"",0,,18719.05653641034,0
262-1030,08:10:00,08:10:00,11260030,30,"",0,,19171.94870066972,0
262-1030,08:11:00,08:11:00,11259750,31,"",0,,19619.205570445447,0
262-1030,08:12:00,08:12:00,11260196,32,"",0,,20116.690694269746,0
262-1030,08:13:00,08:13:00,11259901,33,"",0,,20535.49784578047,0
262-1030,08:14:00,08:14:00,11260200,34,"",0,,20902.587748447015,0
262-1030,08:15:00,08:15:00,11259815,35,"",0,,21456.51891054921,0
262-1030,08:17:00,08:17:00,11260387,36,"",0,,22502.633262610394,0
262-1030,08:18:00,08:18:00,11260263,37,"",0,,22829.861051624062,0
262-1030,08:19:00,08:19:00,11259657,38,"",0,,23280.311450432695,0
262-1030,08:20:00,08:20:00,11260202,39,"",0,,23674.1611190815,0
262-1030,08:21:00,08:21:00,11260320,40,"",0,,24022.10358862106,0
262-1030,08:21:00,08:21:00,11259760,41,"",0,,24274.788012545836,0
262-1030,08:23:00,08:23:00,11260462,42,"",0,,24924.331114429588,0
262-1030,08:24:00,08:24:00,11259650,43,"",0,,25349.126006670336,0
262-1030,08:25:00,08:25:00,11259645,44,"",0,,25781.045550383427,0
262-1030,08:26:00,08:26:00,11260356,45,"",0,,26308.011951608205,1
262-1030,08:27:00,08:27:00,11259823,46,"",0,,26685.70822871856,0
262-1030,08:27:00,08:27:00,11259984,47,"",0,,27002.78462654428,0
262-1030,08:28:00,08:28:00,11260095,48,"",0,,27392.437888312328,0
262-1030,08:29:00,08:29:00,11259959,49,"",0,,27791.3174997974,0
262-1030,08:30:00,08:30:00,11260165,50,"",0,,28232.142682431902,0
262-1030,08:31:00,08:31:00,11260290,51,"",0,,28656.314204440532,0
262-1030,08:32:00,08:32:00,11259801,52,"",0,,29211.527044262617,1
262-1030,08:33:00,08:33:00,11260446,53,"",0,,29512.19550218133,0
262-1030,08:33:00,08:33:00,11259755,54,"",0,,29883.16901390016,0
262-1030,08:34:00,08:34:00,11260229,55,"",0,,30138.756721534857,0
262-1030,08:35:00,08:35:00,11259746,56,"",0,,30405.930915420162,0
262-1030,08:36:00,08:36:00,11259839,57,"",0,,30934.388413118795,0
262-1030,08:37:00,08:37:00,11260326,58,"",0,,31611.497268598425,0
262-1030,08:38:00,08:38:00,11259753,59,"",0,,32057.689680652227,0
262-1030,08:40:00,08:40:00,11259985,60,"",0,,32989.1175351983,0
262-1030,08:41:00,08:41:00,11260111,61,"",0,,33377.40020885707,0
262-1030,08:42:00,08:42:00,11260325,62,"",0,,33857.20556368204,1
262-1030,08:43:00,08:43:00,11260063,63,"",0,,34136.38587871306,0
262-1030,08:44:00,08:44:00,11259721,64,"",0,,34681.24284240151,0
262-1030,08:45:00,08:45:00,11260060,65,"",0,,35084.6407737726,0
262-1030,08:46:00,08:46:00,11259743,66,"",0,,35463.3041075757,0
262-1030,08:47:00,08:47:00,11259945,67,"",0,,36125.87141673631,0
262-1030,08:48:00,08:48:00,11260347,68,"",0,,36541.15846226342,0
262-1030,08:49:00,08:49:00,11260271,69,"",0,,36852.541804657434,0
262-1030,08:50:00,08:50:00,11259940,70,"",0,,37367.168732980055,0
262-1030,08:52:00,08:52:00,11259701,71,"",0,,38046.54988700448,0
262-1030,08:53:00,08:53:00,11259904,72,"",0,,38453.16015304621,0
262-1030,08:54:00,08:54:00,11259679,73,"",0,,38865.69902941112,0
262-1030,08:55:00,08:55:00,11260002,74,"",0,,39294.54656016263,0
262-1030,08:56:00,08:56:00,11259765,75,"",0,,39579.329429678895,0
262-1030,08:57:00,08:57:00,11259878,76,"",0,,39980.36355809555,0
262-1030,08:57:00,08:57:00,11260065,77,"",0,,40202.50890575727,0
262-1030,08:58:00,08:58:00,11260046,78,"",0,,40521.08708526639,1
262-1031,07:55:00,07:55:00,11259895,0,"",0,,0,1
262-1031,07:57:00,07:57:00,11260243,1,"",0,,1256.791206899147,0
262-1031,07:59:00,07:59:00,11260440,2,"",0,,2329.7082934797836,0
262-1031,08:00:00,08:00:00,11259712,3,"",0,,2879.8467741682703,0
262-1031,08:03:00,08:03:00,11259983,4,"",0,,4032.062979946135,0
262-1031,08:05:00,08:05:00,11259675,5,"",0,,5200.726392641567,0
262-1031,08:06:00,08:06:00,11260382,6,"",0,,5667.264319181748,0
262-1031,08:06:00,08:06:00,11259832,7,"",0,,5977.01312649466,0
262-1031,08:08:00,08:08:00,11259981,8,"",0,,6688.238805438591,0
262-1031,08:09:00,08:09:00,11259848,9,"",0,,7192.060415549158,0
262-1031,08:10:00,08:10:00,11259730,10,"",0,,7918.274296732985,0
262-1031,08:11:00,08:11:00,11260137,11,"",0,,8399.45613925956,0
262-1031,08:12:00,08:12:00,11259837,12,"",0,,9124.493802550773,0
262-1031,08:13:00,08:13:00,11259918,13,"",0,,9519.251649340558,0
262-1031,08:14:00,08:14:00,11260037,14,"",0,,9914.34269937898,0
262-1031,08:14:00,08:14:00,11260081,15,"",0,,10369.484501044019,0
262-1031,08:16:00,08:16:00,11259651,16,"",0,,11161.39266602153,0
262-1031,08:17:00,08:17:00,11259800,17,"",0,,11770.563795761644,0
262-1031,08:18:00,08:18:00,11260262,18,"",0,,12243.549008882492,1
262-1031,08:21:00,08:21:00,11260000,19,"",0,,13044.685842951218,0
262-1031,08:22:00,08:22:00,11260378,20,"",0,,13324.415095951723,0
262-1031,08:23:00,08:23:00,11259850,21,"",0,,13786.779254874404,0
262-1031,08:25:00,08:25:00,11260155,22,"",0,,14348.361483147259,0
262-1031,08:26:00,08:26:00,11260198,23,"",0,,14640.811347981922,0
262-1031,08:29:00,08:29:00,11259896,24,"",0,,15335.753275412686,0
262-1031,08:30:00,08:30:00,11260400,25,"",0,,15667.641968948104,0
262-1031,08:33:00,08:33:00,11260264,26,"",0,,16569.249247131454,0
262-1031,08:35:00,08:35:00,11260372,27,"",0,,17050.62540248735,1
262-1031,08:38:00,08:38:00,11259911,28,"",0,,18266.73893358483,0
262-1031,08:39:00,08:39:00,11260075,29,"",0,,18719.05653641034,0
262-1031,08:40:00,08:40:00,11260030,30,"",0,,19171.94870066972,0
262-1031,08:41:00,08:41:00,11259750,31,"",0,,19619.205570445447,0
262-1031,08:42:00,08:42:00,11260196,32,"",0,,20116.690694269746,0
262-1031,08:43:00,08:43:00,11259901,33,"",0,,20535.49784578047,0
262-1031,08:44:00,08:44:00,11260200,34,"",0,,20902.587748447015,0
262-1031,08:45:00,08:45:00,11259815,35,"",0,,21456.51891054921,0
262-1031,08:47:00,08:47:00,11260387,36,"",0,,22502.633262610394,0
262-1031,08:48:00,08:48:00,11260263,37,"",0,,22829.861051624062,0
262-1031,08:49:00,08:49:00,11259657,38,"",0,,23280.311450432695,0
262-1031,08:50:00,08:50:00,11260202,39,"",0,,23674.1611190815,0
262-1031,08:51:00,08:51:00,11260320,40,"",0,,24022.10358862106,0
262-1031,08:51:00,08:51:00,11259760,41,"",0,,24274.788012545836,0
262-1031,08:53:00,08:53:00,11260462,42,"",0,,24924.331114429588,0
262-1031,08:54:00,08:54:00,11259650,43,"",0,,25349.126006670336,0
262-1031,08:55:00,08:55:00,11259645,44,"",0,,25781.045550383427,0
262-1031,08:56:00,08:56:00,11260356,45,"",0,,26308.011951608205,1
262-1031,08:57:00,08:57:00,11259823,46,"",0,,26685.70822871856,0
262-1031,08:57:00,08:57:00,11259984,47,"",0,,27002.78462654428,0
262-1031,08:58:00,08:58:00,11260095,48,"",0,,27392.437888312328,0
262-1031,08:59:00,08:59:00,11259959,49,"",0,,27791.3174997974,0
262-1031,09:00:00,09:00:00,11260165,50,"",0,,28232.142682431902,0
262-1031,09:01:00,09:01:00,11260290,51,"",0,,28656.314204440532,0
262-1031,09:02:00,09:02:00,11259801,52,"",0,,29211.527044262617,1
262-1031,09:03:00,09:03:00,11260446,53,"",0,,29512.19550218133,0
262-1031,09:03:00,09:03:00,11259755,54,"",0,,29883.16901390016,0
262-1031,09:04:00,09:04:00,11260229,55,"",0,,30138.756721534857,0
262-1031,09:05:00,09:05:00,11259746,56,"",0,,30405.930915420162,0
262-1031,09:06:00,09:06:00,11259839,57,"",0,,30934.388413118795,0
262-1031,09:07:00,09:07:00,11260326,58,"",0,,31611.497268598425,0
262-1031,09:08:00,09:08:00,11259753,59,"",0,,32057.689680652227,0
262-1031,09:10:00,09:10:00,11259985,60,"",0,,32989.1175351983,0
262-1031,09:11:00,09:11:00,11260111,61,"",0,,33377.40020885707,0
262-1031,09:12:00,09:12:00,11260325,62,"",0,,33857.20556368204,1
262-1031,09:13:00,09:13:00,11260063,63,"",0,,34136.38587871306,0
262-1031,09:14:00,09:14:00,11259721,64,"",0,,34681.24284240151,0
262-1031,09:15:00,09:15:00,11260060,65,"",0,,35084.6407737726,0
262-1031,09:16:00,09:16:00,11259743,66,"",0,,35463.3041075757,0
262-1031,09:17:00,09:17:00,11259945,67,"",0,,36125.87141673631,0
262-1031,09:18:00,09:18:00,11260347,68,"",0,,36541.15846226342,0
262-1031,09:19:00,09:19:00,11260271,69,"",0,,36852.541804657434,0
262-1031,09:20:00,09:20:00,11259940,70,"",0,,37367.168732980055,0
262-1031,09:22:00,09:22:00,11259701,71,"",0,,38046.54988700448,0
262-1031,09:23:00,09:23:00,11259904,72,"",0,,38453.16015304621,0
262-1031,09:24:00,09:24:00,11259679,73,"",0,,38865.69902941112,0
262-1031,09:25:00,09:25:00,11260002,74,"",0,,39294.54656016263,0
262-1031,09:26:00,09:26:00,11259765,75,"",0,,39579.329429678895,0
262-1031,09:27:00,09:27:00,11259878,76,"",0,,39980.36355809555,0
262-1031,09:27:00,09:27:00,11260065,77,"",0,,40202.50890575727,0
262-1031,09:28:00,09:28:00,11260046,78,"",0,,40521.08708526639,1
262-1032,08:25:00,08:25:00,11259895,0,"",0,,0,1
262-1032,08:27:00,08:27:00,11260243,1,"",0,,1256.791206899147,0
262-1032,08:29:00,08:29:00,11260440,2,"",0,,2329.7082934797836,0
262-1032,08:30:00,08:30:00,11259712,3,"",0,,2879.8467741682703,0
262-1032,08:33:00,08:33:00,11259983,4,"",0,,4032.062979946135,0
262-1032,08:35:00,08:35:00,11259675,5,"",0,,5200.726392641567,0
262-1032,08:36:00,08:36:00,11260382,6,"",0,,5667.264319181748,0
262-1032,08:36:00,08:36:00,11259832,7,"",0,,5977.01312649466,0
262-1032,08:38:00,08:38:00,11259981,8,"",0,,6688.238805438591,0
262-1032,08:39:00,08:39:00,11259848,9,"",0,,7192.060415549158,0
262-1032,08:40:00,08:40:00,11259730,10,"",0,,7918.274296732985,0
262-1032,08:41:00,08:41:00,11260137,11,"",0,,8399.45613925956,0
262-1032,08:42:00,08:42:00,11259837,12,"",0,,9124.493802550773,0
262-1032,08:43:00,08:43:00,11259918,13,"",0,,9519.251649340558,0
262-1032,08:44:00,08:44:00,11260037,14,"",0,,9914.34269937898,0
262-1032,08:44:00,08:44:00,11260081,15,"",0,,10369.484501044019,0
262-1032,08:46:00,08:46:00,11259651,16,"",0,,11161.39266602153,0
262-1032,08:47:00,08:47:00,11259800,17,"",0,,11770.563795761644,0
262-1032,08:48:00,08:48:00,11260262,18,"",0,,12243.549008882492,1
262-1032,08:51:00,08:51:00,11260000,19,"",0,,13044.685842951218,0
262-1032,08:52:00,08:52:00,11260378,20,"",0,,13324.415095951723,0
262-1032,08:53:00,08:53:00,11259850,21,"",0,,13786.779254874404,0
262-1032,08:55:00,08:55:00,11260155,22,"",0,,14348.361483147259,0
262-1032,08:56:00,08:56:00,11260198,23,"",0,,14640.811347981922,0
262-1032,08:59:00,08:59:00,11259896,24,"",0,,15335.753275412686,0
262-1032,09:00:00,09:00:00,11260400,25,"",0,,15667.641968948104,0
262-1032,09:03:00,09:03:00,11260264,26,"",0,,16569.249247131454,0
262-1032,09:05:00,09:05:00,11260372,27,"",0,,17050.62540248735,1
262-1032,09:08:00,09:08:00,11259911,28,"",0,,18266.73893358483,0
262-1032,09:09:00,09:09:00,11260075,29,"",0,,18719.05653641034,0
262-1032,09:10:00,09:10:00,11260030,30,"",0,,19171.94870066972,0
262-1032,09:11:00,09:11:00,11259750,31,"",0,,19619.205570445447,0
262-1032,09:12:00,09:12:00,11260196,32,"",0,,20116.690694269746,0
262-1032,09:13:00,09:13:00,11259901,33,"",0,,20535.49784578047,0
262-1032,09:14:00,09:14:00,11260200,34,"",0,,20902.587748447015,0
262-1032,09:15:00,09:15:00,11259815,35,"",0,,21456.51891054921,0
262-1032,09:17:00,09:17:00,11260387,36,"",0,,22502.633262610394,0
262-1032,09:18:00,09:18:00,11260263,37,"",0,,22829.861051624062,0
262-1032,09:19:00,09:19:00,11259657,38,"",0,,23280.311450432695,0
262-1032,09:20:00,09:20:00,11260202,39,"",0,,23674.1611190815,0
262-1032,09:21:00,09:21:00,11260320,40,"",0,,24022.10358862106,0
262-1032,09:21:00,09:21:00,11259760,41,"",0,,24274.788012545836,0
262-1032,09:23:00,09:23:00,11260462,42,"",0,,24924.331114429588,0
262-1032,09:24:00,09:24:00,11259650,43,"",0,,25349.126006670336,0
262-1032,09:25:00,09:25:00,11259645,44,"",0,,25781.045550383427,0
262-1032,09:26:00,09:26:00,11260356,45,"",0,,26308.011951608205,1
262-1032,09:27:00,09:27:00,11259823,46,"",0,,26685.70822871856,0
262-1032,09:27:00,09:27:00,11259984,47,"",0,,27002.78462654428,0
262-1032,09:28:00,09:28:00,11260095,48,"",0,,27392.437888312328,0
262-1032,09:29:00,09:29:00,11259959,49,"",0,,27791.3174997974,0
262-1032,09:30:00,09:30:00,11260165,50,"",0,,28232.142682431902,0
262-1032,09:31:00,09:31:00,11260290,51,"",0,,28656.314204440532,0
262-1032,09:32:00,09:32:00,11259801,52,"",0,,29211.527044262617,1
262-1032,09:33:00,09:33:00,11260446,53,"",0,,29512.19550218133,0
262-1032,09:33:00,09:33:00,11259755,54,"",0,,29883.16901390016,0
262-1032,09:34:00,09:34:00,11260229,55,"",0,,30138.756721534857,0
262-1032,09:35:00,09:35:00,11259746,56,"",0,,30405.930915420162,0
262-1032,09:36:00,09:36:00,11259839,57,"",0,,30934.388413118795,0
262-1032,09:37:00,09:37:00,11260326,58,"",0,,31611.497268598425,0
262-1032,09:38:00,09:38:00,11259753,59,"",0,,32057.689680652227,0
262-1032,09:40:00,09:40:00,11259985,60,"",0,,32989.1175351983,0
262-1032,09:41:00,09:41:00,11260111,61,"",0,,33377.40020885707,0
262-1032,09:42:00,09:42:00,11260325,62,"",0,,33857.20556368204,1
262-1032,09:43:00,09:43:00,11260063,63,"",0,,34136.38587871306,0
262-1032,09:44:00,09:44:00,11259721,64,"",0,,34681.24284240151,0
262-1032,09:45:00,09:45:00,11260060,65,"",0,,35084.6407737726,0
262-1032,09:46:00,09:46:00,11259743,66,"",0,,35463.3041075757,0
262-1032,09:47:00,09:47:00,11259945,67,"",0,,36125.87141673631,0
262-1032,09:48:00,09:48:00,11260347,68,"",0,,36541.15846226342,0
262-1032,09:49:00,09:49:00,11260271,69,"",0,,36852.541804657434,0
262-1032,09:50:00,09:50:00,11259940,70,"",0,,37367.168732980055,0
262-1032,09:52:00,09:52:00,11259701,71,"",0,,38046.54988700448,0
262-1032,09:53:00,09:53:00,11259904,72,"",0,,38453.16015304621,0
262-1032,09:54:00,09:54:00,11259679,73,"",0,,38865.69902941112,0
262-1032,09:55:00,09:55:00,11260002,74,"",0,,39294.54656016263,0
262-1032,09:56:00,09:56:00,11259765,75,"",0,,39579.329429678895,0
262-1032,09:57:00,09:57:00,11259878,76,"",0,,39980.36355809555,0
262-1032,09:57:00,09:57:00,11260065,77,"",0,,40202.50890575727,0
262-1032,09:58:00,09:58:00,11260046,78,"",0,,40521.08708526639,1
262-1033,08:55:00,08:55:00,11259895,0,"",0,,0,1
262-1033,08:57:00,08:57:00,11260243,1,"",0,,1256.791206899147,0
262-1033,08:59:00,08:59:00,11260440,2,"",0,,2329.7082934797836,0
262-1033,09:00:00,09:00:00,11259712,3,"",0,,2879.8467741682703,0
262-1033,09:03:00,09:03:00,11259983,4,"",0,,4032.062979946135,0
262-1033,09:05:00,09:05:00,11259675,5,"",0,,5200.726392641567,0
262-1033,09:06:00,09:06:00,11260382,6,"",0,,5667.264319181748,0
262-1033,09:06:00,09:06:00,11259832,7,"",0,,5977.01312649466,0
262-1033,09:08:00,09:08:00,11259981,8,"",0,,6688.238805438591,0
262-1033,09:09:00,09:09:00,11259848,9,"",0,,7192.060415549158,0
262-1033,09:10:00,09:10:00,11259730,10,"",0,,7918.274296732985,0
262-1033,09:11:00,09:11:00,11260137,11,"",0,,8399.45613925956,0
262-1033,09:12:00,09:12:00,11259837,12,"",0,,9124.493802550773,0
262-1033,09:13:00,09:13:00,11259918,13,"",0,,9519.251649340558,0
262-1033,09:14:00,09:14:00,11260037,14,"",0,,9914.34269937898,0
262-1033,09:14:00,09:14:00,11260081,15,"",0,,10369.484501044019,0
262-1033,09:16:00,09:16:00,11259651,16,"",0,,11161.39266602153,0
262-1033,09:17:00,09:17:00,11259800,17,"",0,,11770.563795761644,0
262-1033,09:18:00,09:18:00,11260262,18,"",0,,12243.549008882492,1
262-1033,09:21:00,09:21:00,11260000,19,"",0,,13044.685842951218,0
262-1033,09:22:00,09:22:00,11260378,20,"",0,,13324.415095951723,0
262-1033,09:23:00,09:23:00,11259850,21,"",0,,13786.779254874404,0
262-1033,09:25:00,09:25:00,11260155,22,"",0,,14348.361483147259,0
262-1033,09:26:00,09:26:00,11260198,23,"",0,,14640.811347981922,0
262-1033,09:29:00,09:29:00,11259896,24,"",0,,15335.753275412686,0
262-1033,09:30:00,09:30:00,11260400,25,"",0,,15667.641968948104,0
262-1033,09:33:00,09:33:00,11260264,26,"",0,,16569.249247131454,0
262-1033,09:35:00,09:35:00,11260372,27,"",0,,17050.62540248735,1
262-1033,09:38:00,09:38:00,11259911,28,"",0,,18266.73893358483,0
262-1033,09:39:00,09:39:00,11260075,29,"",0,,18719.05653641034,0
262-1033,09:40:00,09:40:00,11260030,30,"",0,,19171.94870066972,0
262-1033,09:41:00,09:41:00,11259750,31,"",0,,19619.205570445447,0
262-1033,09:42:00,09:42:00,11260196,32,"",0,,20116.690694269746,0
262-1033,09:43:00,09:43:00,11259901,33,"",0,,20535.49784578047,0
262-1033,09:44:00,09:44:00,11260200,34,"",0,,20902.587748447015,0
262-1033,09:45:00,09:45:00,11259815,35,"",0,,21456.51891054921,0
262-1033,09:47:00,09:47:00,11260387,36,"",0,,22502.633262610394,0
262-1033,09:48:00,09:48:00,11260263,37,"",0,,22829.861051624062,0
262-1033,09:49:00,09:49:00,11259657,38,"",0,,23280.311450432695,0
262-1033,09:50:00,09:50:00,11260202,39,"",0,,23674.1611190815,0
262-1033,09:51:00,09:51:00,11260320,40,"",0,,24022.10358862106,0
262-1033,09:51:00,09:51:00,11259760,41,"",0,,24274.788012545836,0
262-1033,09:53:00,09:53:00,11260462,42,"",0,,24924.331114429588,0
262-1033,09:54:00,09:54:00,11259650,43,"",0,,25349.126006670336,0
262-1033,09:55:00,09:55:00,11259645,44,"",0,,25781.045550383427,0
262-1033,09:56:00,09:56:00,11260356,45,"",0,,26308.011951608205,1
262-1033,09:57:00,09:57:00,11259823,46,"",0,,26685.70822871856,0
262-1033,09:57:00,09:57:00,11259984,47,"",0,,27002.78462654428,0
262-1033,09:58:00,09:58:00,11260095,48,"",0,,27392.437888312328,0
262-1033,09:59:00,09:59:00,11259959,49,"",0,,27791.3174997974,0
262-1033,10:00:00,10:00:00,11260165,50,"",0,,28232.142682431902,0
262-1033,10:01:00,10:01:00,11260290,51,"",0,,28656.314204440532,0
262-1033,10:02:00,10:02:00,11259801,52,"",0,,29211.527044262617,1
262-1033,10:03:00,10:03:00,11260446,53,"",0,,29512.19550218133,0
262-1033,10:03:00,10:03:00,11259755,54,"",0,,29883.16901390016,0
262-1033,10:04:00,10:04:00,11260229,55,"",0,,30138.756721534857,0
262-1033,10:05:00,10:05:00,11259746,56,"",0,,30405.930915420162,0
262-1033,10:06:00,10:06:00,11259839,57,"",0,,30934.388413118795,0
262-1033,10:07:00,10:07:00,11260326,58,"",0,,31611.497268598425,0
262-1033,10:08:00,10:08:00,11259753,59,"",0,,32057.689680652227,0
262-1033,10:10:00,10:10:00,11259985,60,"",0,,32989.1175351983,0
262-1033,10:11:00,10:11:00,11260111,61,"",0,,33377.40020885707,0
262-1033,10:12:00,10:12:00,11260325,62,"",0,,33857.20556368204,1
262-1033,10:13:00,10:13:00,11260063,63,"",0,,34136.38587871306,0
262-1033,10:14:00,10:14:00,11259721,64,"",0,,34681.24284240151,0
262-1033,10:15:00,10:15:00,11260060,65,"",0,,35084.6407737726,0
262-1033,10:16:00,10:16:00,11259743,66,"",0,,35463.3041075757,0
262-1033,10:17:00,10:17:00,11259945,67,"",0,,36125.87141673631,0
262-1033,10:18:00,10:18:00,11260347,68,"",0,,36541.15846226342,0
262-1033,10:19:00,10:19:00,11260271,69,"",0,,36852.541804657434,0
262-1033,10:20:00,10:20:00,11259940,70,"",0,,37367.168732980055,0
262-1033,10:22:00,10:22:00,11259701,71,"",0,,38046.54988700448,0
262-1033,10:23:00,10:23:00,11259904,72,"",0,,38453.16015304621,0
262-1033,10:24:00,10:24:00,11259679,73,"",0,,38865.69902941112,0
262-1033,10:25:00,10:25:00,11260002,74,"",0,,39294.54656016263,0
262-1033,10:26:00,10:26:00,11259765,75,"",0,,39579.329429678895,0
262-1033,10:27:00,10:27:00,11259878,76,"",0,,39980.36355809555,0
262-1033,10:27:00,10:27:00,11260065,77,"",0,,40202.50890575727,0
262-1033,10:28:00,10:28:00,11260046,78,"",0,,40521.08708526639,1
262-1034,09:22:00,09:22:00,11259895,0,"",0,,0,1
262-1034,09:25:00,09:25:00,11260243,1,"",0,,1256.791206899147,0
262-1034,09:27:00,09:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1034,09:28:00,09:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1034,09:30:00,09:30:00,11259983,4,"",0,,4032.062979946135,0
262-1034,09:33:00,09:33:00,11259675,5,"",0,,5200.726392641567,0
262-1034,09:34:00,09:34:00,11260382,6,"",0,,5667.264319181748,0
262-1034,09:34:00,09:34:00,11259832,7,"",0,,5977.01312649466,0
262-1034,09:36:00,09:36:00,11259981,8,"",0,,6688.238805438591,0
262-1034,09:37:00,09:37:00,11259848,9,"",0,,7192.060415549158,0
262-1034,09:38:00,09:38:00,11259730,10,"",0,,7918.274296732985,0
262-1034,09:39:00,09:39:00,11260137,11,"",0,,8399.45613925956,0
262-1034,09:41:00,09:41:00,11259837,12,"",0,,9124.493802550773,0
262-1034,09:41:00,09:41:00,11259918,13,"",0,,9519.251649340558,0
262-1034,09:42:00,09:42:00,11260037,14,"",0,,9914.34269937898,0
262-1034,09:43:00,09:43:00,11260081,15,"",0,,10369.484501044019,0
262-1034,09:45:00,09:45:00,11259651,16,"",0,,11161.39266602153,0
262-1034,09:46:00,09:46:00,11259800,17,"",0,,11770.563795761644,0
262-1034,09:47:00,09:47:00,11260262,18,"",0,,12243.549008882492,1
262-1034,09:50:00,09:50:00,11260000,19,"",0,,13044.685842951218,0
262-1034,09:51:00,09:51:00,11260378,20,"",0,,13324.415095951723,0
262-1034,09:53:00,09:53:00,11259850,21,"",0,,13786.779254874404,0
262-1034,09:55:00,09:55:00,11260155,22,"",0,,14348.361483147259,0
262-1034,09:56:00,09:56:00,11260198,23,"",0,,14640.811347981922,0
262-1034,09:59:00,09:59:00,11259896,24,"",0,,15335.753275412686,0
262-1034,10:00:00,10:00:00,11260400,25,"",0,,15667.641968948104,0
262-1034,10:03:00,10:03:00,11260264,26,"",0,,16569.249247131454,0
262-1034,10:05:00,10:05:00,11260372,27,"",0,,17050.62540248735,1
262-1034,10:08:00,10:08:00,11259911,28,"",0,,18266.73893358483,0
262-1034,10:09:00,10:09:00,11260075,29,"",0,,18719.05653641034,0
262-1034,10:10:00,10:10:00,11260030,30,"",0,,19171.94870066972,0
262-1034,10:11:00,10:11:00,11259750,31,"",0,,19619.205570445447,0
262-1034,10:12:00,10:12:00,11260196,32,"",0,,20116.690694269746,0
262-1034,10:13:00,10:13:00,11259901,33,"",0,,20535.49784578047,0
262-1034,10:14:00,10:14:00,11260200,34,"",0,,20902.587748447015,0
262-1034,10:15:00,10:15:00,11259815,35,"",0,,21456.51891054921,0
262-1034,10:18:00,10:18:00,11260387,36,"",0,,22502.633262610394,0
262-1034,10:19:00,10:19:00,11260263,37,"",0,,22829.861051624062,0
262-1034,10:20:00,10:20:00,11259657,38,"",0,,23280.311450432695,0
262-1034,10:21:00,10:21:00,11260202,39,"",0,,23674.1611190815,0
262-1034,10:22:00,10:22:00,11260320,40,"",0,,24022.10358862106,0
262-1034,10:22:00,10:22:00,11259760,41,"",0,,24274.788012545836,0
262-1034,10:24:00,10:24:00,11260462,42,"",0,,24924.331114429588,0
262-1034,10:25:00,10:25:00,11259650,43,"",0,,25349.126006670336,0
262-1034,10:26:00,10:26:00,11259645,44,"",0,,25781.045550383427,0
262-1034,10:27:00,10:27:00,11260356,45,"",0,,26308.011951608205,1
262-1034,10:28:00,10:28:00,11259823,46,"",0,,26685.70822871856,0
262-1034,10:28:00,10:28:00,11259984,47,"",0,,27002.78462654428,0
262-1034,10:29:00,10:29:00,11260095,48,"",0,,27392.437888312328,0
262-1034,10:30:00,10:30:00,11259959,49,"",0,,27791.3174997974,0
262-1034,10:31:00,10:31:00,11260165,50,"",0,,28232.142682431902,0
262-1034,10:32:00,10:32:00,11260290,51,"",0,,28656.314204440532,0
262-1034,10:33:00,10:33:00,11259801,52,"",0,,29211.527044262617,1
262-1034,10:34:00,10:34:00,11260446,53,"",0,,29512.19550218133,0
262-1034,10:34:00,10:34:00,11259755,54,"",0,,29883.16901390016,0
262-1034,10:35:00,10:35:00,11260229,55,"",0,,30138.756721534857,0
262-1034,10:35:00,10:35:00,11259746,56,"",0,,30405.930915420162,0
262-1034,10:36:00,10:36:00,11259839,57,"",0,,30934.388413118795,0
262-1034,10:38:00,10:38:00,11260326,58,"",0,,31611.497268598425,0
262-1034,10:39:00,10:39:00,11259753,59,"",0,,32057.689680652227,0
262-1034,10:40:00,10:40:00,11259985,60,"",0,,32989.1175351983,0
262-1034,10:41:00,10:41:00,11260111,61,"",0,,33377.40020885707,0
262-1034,10:42:00,10:42:00,11260325,62,"",0,,33857.20556368204,1
262-1034,10:43:00,10:43:00,11260063,63,"",0,,34136.38587871306,0
262-1034,10:44:00,10:44:00,11259721,64,"",0,,34681.24284240151,0
262-1034,10:45:00,10:45:00,11260060,65,"",0,,35084.6407737726,0
262-1034,10:45:00,10:45:00,11259743,66,"",0,,35463.3041075757,0
262-1034,10:47:00,10:47:00,11259945,67,"",0,,36125.87141673631,0
262-1034,10:48:00,10:48:00,11260347,68,"",0,,36541.15846226342,0
262-1034,10:48:00,10:48:00,11260271,69,"",0,,36852.541804657434,0
262-1034,10:49:00,10:49:00,11259940,70,"",0,,37367.168732980055,0
262-1034,10:51:00,10:51:00,11259701,71,"",0,,38046.54988700448,0
262-1034,10:52:00,10:52:00,11259904,72,"",0,,38453.16015304621,0
262-1034,10:53:00,10:53:00,11259679,73,"",0,,38865.69902941112,0
262-1034,10:53:00,10:53:00,11260002,74,"",0,,39294.54656016263,0
262-1034,10:54:00,10:54:00,11259765,75,"",0,,39579.329429678895,0
262-1034,10:55:00,10:55:00,11259878,76,"",0,,39980.36355809555,0
262-1034,10:55:00,10:55:00,11260065,77,"",0,,40202.50890575727,0
262-1034,10:56:00,10:56:00,11260046,78,"",0,,40521.08708526639,1
262-1035,09:52:00,09:52:00,11259895,0,"",0,,0,1
262-1035,09:55:00,09:55:00,11260243,1,"",0,,1256.791206899147,0
262-1035,09:57:00,09:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1035,09:58:00,09:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1035,10:00:00,10:00:00,11259983,4,"",0,,4032.062979946135,0
262-1035,10:03:00,10:03:00,11259675,5,"",0,,5200.726392641567,0
262-1035,10:04:00,10:04:00,11260382,6,"",0,,5667.264319181748,0
262-1035,10:04:00,10:04:00,11259832,7,"",0,,5977.01312649466,0
262-1035,10:06:00,10:06:00,11259981,8,"",0,,6688.238805438591,0
262-1035,10:07:00,10:07:00,11259848,9,"",0,,7192.060415549158,0
262-1035,10:08:00,10:08:00,11259730,10,"",0,,7918.274296732985,0
262-1035,10:09:00,10:09:00,11260137,11,"",0,,8399.45613925956,0
262-1035,10:11:00,10:11:00,11259837,12,"",0,,9124.493802550773,0
262-1035,10:11:00,10:11:00,11259918,13,"",0,,9519.251649340558,0
262-1035,10:12:00,10:12:00,11260037,14,"",0,,9914.34269937898,0
262-1035,10:13:00,10:13:00,11260081,15,"",0,,10369.484501044019,0
262-1035,10:15:00,10:15:00,11259651,16,"",0,,11161.39266602153,0
262-1035,10:16:00,10:16:00,11259800,17,"",0,,11770.563795761644,0
262-1035,10:17:00,10:17:00,11260262,18,"",0,,12243.549008882492,1
262-1035,10:20:00,10:20:00,11260000,19,"",0,,13044.685842951218,0
262-1035,10:21:00,10:21:00,11260378,20,"",0,,13324.415095951723,0
262-1035,10:23:00,10:23:00,11259850,21,"",0,,13786.779254874404,0
262-1035,10:25:00,10:25:00,11260155,22,"",0,,14348.361483147259,0
262-1035,10:26:00,10:26:00,11260198,23,"",0,,14640.811347981922,0
262-1035,10:29:00,10:29:00,11259896,24,"",0,,15335.753275412686,0
262-1035,10:30:00,10:30:00,11260400,25,"",0,,15667.641968948104,0
262-1035,10:33:00,10:33:00,11260264,26,"",0,,16569.249247131454,0
262-1035,10:35:00,10:35:00,11260372,27,"",0,,17050.62540248735,1
262-1035,10:38:00,10:38:00,11259911,28,"",0,,18266.73893358483,0
262-1035,10:39:00,10:39:00,11260075,29,"",0,,18719.05653641034,0
262-1035,10:40:00,10:40:00,11260030,30,"",0,,19171.94870066972,0
262-1035,10:41:00,10:41:00,11259750,31,"",0,,19619.205570445447,0
262-1035,10:42:00,10:42:00,11260196,32,"",0,,20116.690694269746,0
262-1035,10:43:00,10:43:00,11259901,33,"",0,,20535.49784578047,0
262-1035,10:44:00,10:44:00,11260200,34,"",0,,20902.587748447015,0
262-1035,10:45:00,10:45:00,11259815,35,"",0,,21456.51891054921,0
262-1035,10:48:00,10:48:00,11260387,36,"",0,,22502.633262610394,0
262-1035,10:49:00,10:49:00,11260263,37,"",0,,22829.861051624062,0
262-1035,10:50:00,10:50:00,11259657,38,"",0,,23280.311450432695,0
262-1035,10:51:00,10:51:00,11260202,39,"",0,,23674.1611190815,0
262-1035,10:52:00,10:52:00,11260320,40,"",0,,24022.10358862106,0
262-1035,10:52:00,10:52:00,11259760,41,"",0,,24274.788012545836,0
262-1035,10:54:00,10:54:00,11260462,42,"",0,,24924.331114429588,0
262-1035,10:55:00,10:55:00,11259650,43,"",0,,25349.126006670336,0
262-1035,10:56:00,10:56:00,11259645,44,"",0,,25781.045550383427,0
262-1035,10:57:00,10:57:00,11260356,45,"",0,,26308.011951608205,1
262-1035,10:58:00,10:58:00,11259823,46,"",0,,26685.70822871856,0
262-1035,10:58:00,10:58:00,11259984,47,"",0,,27002.78462654428,0
262-1035,10:59:00,10:59:00,11260095,48,"",0,,27392.437888312328,0
262-1035,11:00:00,11:00:00,11259959,49,"",0,,27791.3174997974,0
262-1035,11:01:00,11:01:00,11260165,50,"",0,,28232.142682431902,0
262-1035,11:02:00,11:02:00,11260290,51,"",0,,28656.314204440532,0
262-1035,11:03:00,11:03:00,11259801,52,"",0,,29211.527044262617,1
262-1035,11:04:00,11:04:00,11260446,53,"",0,,29512.19550218133,0
262-1035,11:04:00,11:04:00,11259755,54,"",0,,29883.16901390016,0
262-1035,11:05:00,11:05:00,11260229,55,"",0,,30138.756721534857,0
262-1035,11:05:00,11:05:00,11259746,56,"",0,,30405.930915420162,0
262-1035,11:06:00,11:06:00,11259839,57,"",0,,30934.388413118795,0
262-1035,11:08:00,11:08:00,11260326,58,"",0,,31611.497268598425,0
262-1035,11:09:00,11:09:00,11259753,59,"",0,,32057.689680652227,0
262-1035,11:10:00,11:10:00,11259985,60,"",0,,32989.1175351983,0
262-1035,11:11:00,11:11:00,11260111,61,"",0,,33377.40020885707,0
262-1035,11:12:00,11:12:00,11260325,62,"",0,,33857.20556368204,1
262-1035,11:13:00,11:13:00,11260063,63,"",0,,34136.38587871306,0
262-1035,11:14:00,11:14:00,11259721,64,"",0,,34681.24284240151,0
262-1035,11:15:00,11:15:00,11260060,65,"",0,,35084.6407737726,0
262-1035,11:15:00,11:15:00,11259743,66,"",0,,35463.3041075757,0
262-1035,11:17:00,11:17:00,11259945,67,"",0,,36125.87141673631,0
262-1035,11:18:00,11:18:00,11260347,68,"",0,,36541.15846226342,0
262-1035,11:18:00,11:18:00,11260271,69,"",0,,36852.541804657434,0
262-1035,11:19:00,11:19:00,11259940,70,"",0,,37367.168732980055,0
262-1035,11:21:00,11:21:00,11259701,71,"",0,,38046.54988700448,0
262-1035,11:22:00,11:22:00,11259904,72,"",0,,38453.16015304621,0
262-1035,11:23:00,11:23:00,11259679,73,"",0,,38865.69902941112,0
262-1035,11:23:00,11:23:00,11260002,74,"",0,,39294.54656016263,0
262-1035,11:24:00,11:24:00,11259765,75,"",0,,39579.329429678895,0
262-1035,11:25:00,11:25:00,11259878,76,"",0,,39980.36355809555,0
262-1035,11:25:00,11:25:00,11260065,77,"",0,,40202.50890575727,0
262-1035,11:26:00,11:26:00,11260046,78,"",0,,40521.08708526639,1
262-1036,10:22:00,10:22:00,11259895,0,"",0,,0,1
262-1036,10:25:00,10:25:00,11260243,1,"",0,,1256.791206899147,0
262-1036,10:27:00,10:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1036,10:28:00,10:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1036,10:30:00,10:30:00,11259983,4,"",0,,4032.062979946135,0
262-1036,10:33:00,10:33:00,11259675,5,"",0,,5200.726392641567,0
262-1036,10:34:00,10:34:00,11260382,6,"",0,,5667.264319181748,0
262-1036,10:34:00,10:34:00,11259832,7,"",0,,5977.01312649466,0
262-1036,10:36:00,10:36:00,11259981,8,"",0,,6688.238805438591,0
262-1036,10:37:00,10:37:00,11259848,9,"",0,,7192.060415549158,0
262-1036,10:38:00,10:38:00,11259730,10,"",0,,7918.274296732985,0
262-1036,10:39:00,10:39:00,11260137,11,"",0,,8399.45613925956,0
262-1036,10:41:00,10:41:00,11259837,12,"",0,,9124.493802550773,0
262-1036,10:41:00,10:41:00,11259918,13,"",0,,9519.251649340558,0
262-1036,10:42:00,10:42:00,11260037,14,"",0,,9914.34269937898,0
262-1036,10:43:00,10:43:00,11260081,15,"",0,,10369.484501044019,0
262-1036,10:45:00,10:45:00,11259651,16,"",0,,11161.39266602153,0
262-1036,10:46:00,10:46:00,11259800,17,"",0,,11770.563795761644,0
262-1036,10:47:00,10:47:00,11260262,18,"",0,,12243.549008882492,1
262-1036,10:50:00,10:50:00,11260000,19,"",0,,13044.685842951218,0
262-1036,10:51:00,10:51:00,11260378,20,"",0,,13324.415095951723,0
262-1036,10:53:00,10:53:00,11259850,21,"",0,,13786.779254874404,0
262-1036,10:55:00,10:55:00,11260155,22,"",0,,14348.361483147259,0
262-1036,10:56:00,10:56:00,11260198,23,"",0,,14640.811347981922,0
262-1036,10:59:00,10:59:00,11259896,24,"",0,,15335.753275412686,0
262-1036,11:00:00,11:00:00,11260400,25,"",0,,15667.641968948104,0
262-1036,11:03:00,11:03:00,11260264,26,"",0,,16569.249247131454,0
262-1036,11:05:00,11:05:00,11260372,27,"",0,,17050.62540248735,1
262-1036,11:08:00,11:08:00,11259911,28,"",0,,18266.73893358483,0
262-1036,11:09:00,11:09:00,11260075,29,"",0,,18719.05653641034,0
262-1036,11:10:00,11:10:00,11260030,30,"",0,,19171.94870066972,0
262-1036,11:11:00,11:11:00,11259750,31,"",0,,19619.205570445447,0
262-1036,11:12:00,11:12:00,11260196,32,"",0,,20116.690694269746,0
262-1036,11:13:00,11:13:00,11259901,33,"",0,,20535.49784578047,0
262-1036,11:14:00,11:14:00,11260200,34,"",0,,20902.587748447015,0
262-1036,11:15:00,11:15:00,11259815,35,"",0,,21456.51891054921,0
262-1036,11:18:00,11:18:00,11260387,36,"",0,,22502.633262610394,0
262-1036,11:19:00,11:19:00,11260263,37,"",0,,22829.861051624062,0
262-1036,11:20:00,11:20:00,11259657,38,"",0,,23280.311450432695,0
262-1036,11:21:00,11:21:00,11260202,39,"",0,,23674.1611190815,0
262-1036,11:22:00,11:22:00,11260320,40,"",0,,24022.10358862106,0
262-1036,11:22:00,11:22:00,11259760,41,"",0,,24274.788012545836,0
262-1036,11:24:00,11:24:00,11260462,42,"",0,,24924.331114429588,0
262-1036,11:25:00,11:25:00,11259650,43,"",0,,25349.126006670336,0
262-1036,11:26:00,11:26:00,11259645,44,"",0,,25781.045550383427,0
262-1036,11:27:00,11:27:00,11260356,45,"",0,,26308.011951608205,1
262-1036,11:28:00,11:28:00,11259823,46,"",0,,26685.70822871856,0
262-1036,11:28:00,11:28:00,11259984,47,"",0,,27002.78462654428,0
262-1036,11:29:00,11:29:00,11260095,48,"",0,,27392.437888312328,0
262-1036,11:30:00,11:30:00,11259959,49,"",0,,27791.3174997974,0
262-1036,11:31:00,11:31:00,11260165,50,"",0,,28232.142682431902,0
262-1036,11:32:00,11:32:00,11260290,51,"",0,,28656.314204440532,0
262-1036,11:33:00,11:33:00,11259801,52,"",0,,29211.527044262617,1
262-1036,11:34:00,11:34:00,11260446,53,"",0,,29512.19550218133,0
262-1036,11:34:00,11:34:00,11259755,54,"",0,,29883.16901390016,0
262-1036,11:35:00,11:35:00,11260229,55,"",0,,30138.756721534857,0
262-1036,11:35:00,11:35:00,11259746,56,"",0,,30405.930915420162,0
262-1036,11:36:00,11:36:00,11259839,57,"",0,,30934.388413118795,0
262-1036,11:38:00,11:38:00,11260326,58,"",0,,31611.497268598425,0
262-1036,11:39:00,11:39:00,11259753,59,"",0,,32057.689680652227,0
262-1036,11:40:00,11:40:00,11259985,60,"",0,,32989.1175351983,0
262-1036,11:41:00,11:41:00,11260111,61,"",0,,33377.40020885707,0
262-1036,11:42:00,11:42:00,11260325,62,"",0,,33857.20556368204,1
262-1036,11:43:00,11:43:00,11260063,63,"",0,,34136.38587871306,0
262-1036,11:44:00,11:44:00,11259721,64,"",0,,34681.24284240151,0
262-1036,11:45:00,11:45:00,11260060,65,"",0,,35084.6407737726,0
262-1036,11:45:00,11:45:00,11259743,66,"",0,,35463.3041075757,0
262-1036,11:47:00,11:47:00,11259945,67,"",0,,36125.87141673631,0
262-1036,11:48:00,11:48:00,11260347,68,"",0,,36541.15846226342,0
262-1036,11:48:00,11:48:00,11260271,69,"",0,,36852.541804657434,0
262-1036,11:49:00,11:49:00,11259940,70,"",0,,37367.168732980055,0
262-1036,11:51:00,11:51:00,11259701,71,"",0,,38046.54988700448,0
262-1036,11:52:00,11:52:00,11259904,72,"",0,,38453.16015304621,0
262-1036,11:53:00,11:53:00,11259679,73,"",0,,38865.69902941112,0
262-1036,11:53:00,11:53:00,11260002,74,"",0,,39294.54656016263,0
262-1036,11:54:00,11:54:00,11259765,75,"",0,,39579.329429678895,0
262-1036,11:55:00,11:55:00,11259878,76,"",0,,39980.36355809555,0
262-1036,11:55:00,11:55:00,11260065,77,"",0,,40202.50890575727,0
262-1036,11:56:00,11:56:00,11260046,78,"",0,,40521.08708526639,1
262-1037,10:52:00,10:52:00,11259895,0,"",0,,0,1
262-1037,10:55:00,10:55:00,11260243,1,"",0,,1256.791206899147,0
262-1037,10:57:00,10:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1037,10:58:00,10:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1037,11:00:00,11:00:00,11259983,4,"",0,,4032.062979946135,0
262-1037,11:03:00,11:03:00,11259675,5,"",0,,5200.726392641567,0
262-1037,11:04:00,11:04:00,11260382,6,"",0,,5667.264319181748,0
262-1037,11:04:00,11:04:00,11259832,7,"",0,,5977.01312649466,0
262-1037,11:06:00,11:06:00,11259981,8,"",0,,6688.238805438591,0
262-1037,11:07:00,11:07:00,11259848,9,"",0,,7192.060415549158,0
262-1037,11:08:00,11:08:00,11259730,10,"",0,,7918.274296732985,0
262-1037,11:09:00,11:09:00,11260137,11,"",0,,8399.45613925956,0
262-1037,11:11:00,11:11:00,11259837,12,"",0,,9124.493802550773,0
262-1037,11:11:00,11:11:00,11259918,13,"",0,,9519.251649340558,0
262-1037,11:12:00,11:12:00,11260037,14,"",0,,9914.34269937898,0
262-1037,11:13:00,11:13:00,11260081,15,"",0,,10369.484501044019,0
262-1037,11:15:00,11:15:00,11259651,16,"",0,,11161.39266602153,0
262-1037,11:16:00,11:16:00,11259800,17,"",0,,11770.563795761644,0
262-1037,11:17:00,11:17:00,11260262,18,"",0,,12243.549008882492,1
262-1037,11:20:00,11:20:00,11260000,19,"",0,,13044.685842951218,0
262-1037,11:21:00,11:21:00,11260378,20,"",0,,13324.415095951723,0
262-1037,11:23:00,11:23:00,11259850,21,"",0,,13786.779254874404,0
262-1037,11:25:00,11:25:00,11260155,22,"",0,,14348.361483147259,0
262-1037,11:26:00,11:26:00,11260198,23,"",0,,14640.811347981922,0
262-1037,11:29:00,11:29:00,11259896,24,"",0,,15335.753275412686,0
262-1037,11:30:00,11:30:00,11260400,25,"",0,,15667.641968948104,0
262-1037,11:33:00,11:33:00,11260264,26,"",0,,16569.249247131454,0
262-1037,11:35:00,11:35:00,11260372,27,"",0,,17050.62540248735,1
262-1037,11:38:00,11:38:00,11259911,28,"",0,,18266.73893358483,0
262-1037,11:39:00,11:39:00,11260075,29,"",0,,18719.05653641034,0
262-1037,11:40:00,11:40:00,11260030,30,"",0,,19171.94870066972,0
262-1037,11:41:00,11:41:00,11259750,31,"",0,,19619.205570445447,0
262-1037,11:42:00,11:42:00,11260196,32,"",0,,20116.690694269746,0
262-1037,11:43:00,11:43:00,11259901,33,"",0,,20535.49784578047,0
262-1037,11:44:00,11:44:00,11260200,34,"",0,,20902.587748447015,0
262-1037,11:45:00,11:45:00,11259815,35,"",0,,21456.51891054921,0
262-1037,11:48:00,11:48:00,11260387,36,"",0,,22502.633262610394,0
262-1037,11:49:00,11:49:00,11260263,37,"",0,,22829.861051624062,0
262-1037,11:50:00,11:50:00,11259657,38,"",0,,23280.311450432695,0
262-1037,11:51:00,11:51:00,11260202,39,"",0,,23674.1611190815,0
262-1037,11:52:00,11:52:00,11260320,40,"",0,,24022.10358862106,0
262-1037,11:52:00,11:52:00,11259760,41,"",0,,24274.788012545836,0
262-1037,11:54:00,11:54:00,11260462,42,"",0,,24924.331114429588,0
262-1037,11:55:00,11:55:00,11259650,43,"",0,,25349.126006670336,0
262-1037,11:56:00,11:56:00,11259645,44,"",0,,25781.045550383427,0
262-1037,11:57:00,11:57:00,11260356,45,"",0,,26308.011951608205,1
262-1037,11:58:00,11:58:00,11259823,46,"",0,,26685.70822871856,0
262-1037,11:58:00,11:58:00,11259984,47,"",0,,27002.78462654428,0
262-1037,11:59:00,11:59:00,11260095,48,"",0,,27392.437888312328,0
262-1037,12:00:00,12:00:00,11259959,49,"",0,,27791.3174997974,0
262-1037,12:01:00,12:01:00,11260165,50,"",0,,28232.142682431902,0
262-1037,12:02:00,12:02:00,11260290,51,"",0,,28656.314204440532,0
262-1037,12:03:00,12:03:00,11259801,52,"",0,,29211.527044262617,1
262-1037,12:04:00,12:04:00,11260446,53,"",0,,29512.19550218133,0
262-1037,12:04:00,12:04:00,11259755,54,"",0,,29883.16901390016,0
262-1037,12:05:00,12:05:00,11260229,55,"",0,,30138.756721534857,0
262-1037,12:05:00,12:05:00,11259746,56,"",0,,30405.930915420162,0
262-1037,12:06:00,12:06:00,11259839,57,"",0,,30934.388413118795,0
262-1037,12:08:00,12:08:00,11260326,58,"",0,,31611.497268598425,0
262-1037,12:09:00,12:09:00,11259753,59,"",0,,32057.689680652227,0
262-1037,12:10:00,12:10:00,11259985,60,"",0,,32989.1175351983,0
262-1037,12:11:00,12:11:00,11260111,61,"",0,,33377.40020885707,0
262-1037,12:12:00,12:12:00,11260325,62,"",0,,33857.20556368204,1
262-1037,12:13:00,12:13:00,11260063,63,"",0,,34136.38587871306,0
262-1037,12:14:00,12:14:00,11259721,64,"",0,,34681.24284240151,0
262-1037,12:15:00,12:15:00,11260060,65,"",0,,35084.6407737726,0
262-1037,12:15:00,12:15:00,11259743,66,"",0,,35463.3041075757,0
262-1037,12:17:00,12:17:00,11259945,67,"",0,,36125.87141673631,0
262-1037,12:18:00,12:18:00,11260347,68,"",0,,36541.15846226342,0
262-1037,12:18:00,12:18:00,11260271,69,"",0,,36852.541804657434,0
262-1037,12:19:00,12:19:00,11259940,70,"",0,,37367.168732980055,0
262-1037,12:21:00,12:21:00,11259701,71,"",0,,38046.54988700448,0
262-1037,12:22:00,12:22:00,11259904,72,"",0,,38453.16015304621,0
262-1037,12:23:00,12:23:00,11259679,73,"",0,,38865.69902941112,0
262-1037,12:23:00,12:23:00,11260002,74,"",0,,39294.54656016263,0
262-1037,12:24:00,12:24:00,11259765,75,"",0,,39579.329429678895,0
262-1037,12:25:00,12:25:00,11259878,76,"",0,,39980.36355809555,0
262-1037,12:25:00,12:25:00,11260065,77,"",0,,40202.50890575727,0
262-1037,12:26:00,12:26:00,11260046,78,"",0,,40521.08708526639,1
262-1038,11:22:00,11:22:00,11259895,0,"",0,,0,1
262-1038,11:25:00,11:25:00,11260243,1,"",0,,1256.791206899147,0
262-1038,11:27:00,11:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1038,11:28:00,11:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1038,11:30:00,11:30:00,11259983,4,"",0,,4032.062979946135,0
262-1038,11:33:00,11:33:00,11259675,5,"",0,,5200.726392641567,0
262-1038,11:34:00,11:34:00,11260382,6,"",0,,5667.264319181748,0
262-1038,11:34:00,11:34:00,11259832,7,"",0,,5977.01312649466,0
262-1038,11:36:00,11:36:00,11259981,8,"",0,,6688.238805438591,0
262-1038,11:37:00,11:37:00,11259848,9,"",0,,7192.060415549158,0
262-1038,11:38:00,11:38:00,11259730,10,"",0,,7918.274296732985,0
262-1038,11:39:00,11:39:00,11260137,11,"",0,,8399.45613925956,0
262-1038,11:41:00,11:41:00,11259837,12,"",0,,9124.493802550773,0
262-1038,11:41:00,11:41:00,11259918,13,"",0,,9519.251649340558,0
262-1038,11:42:00,11:42:00,11260037,14,"",0,,9914.34269937898,0
262-1038,11:43:00,11:43:00,11260081,15,"",0,,10369.484501044019,0
262-1038,11:45:00,11:45:00,11259651,16,"",0,,11161.39266602153,0
262-1038,11:46:00,11:46:00,11259800,17,"",0,,11770.563795761644,0
262-1038,11:47:00,11:47:00,11260262,18,"",0,,12243.549008882492,1
262-1038,11:50:00,11:50:00,11260000,19,"",0,,13044.685842951218,0
262-1038,11:51:00,11:51:00,11260378,20,"",0,,13324.415095951723,0
262-1038,11:53:00,11:53:00,11259850,21,"",0,,13786.779254874404,0
262-1038,11:55:00,11:55:00,11260155,22,"",0,,14348.361483147259,0
262-1038,11:56:00,11:56:00,11260198,23,"",0,,14640.811347981922,0
262-1038,11:59:00,11:59:00,11259896,24,"",0,,15335.753275412686,0
262-1038,12:00:00,12:00:00,11260400,25,"",0,,15667.641968948104,0
262-1038,12:03:00,12:03:00,11260264,26,"",0,,16569.249247131454,0
262-1038,12:05:00,12:05:00,11260372,27,"",0,,17050.62540248735,1
262-1038,12:08:00,12:08:00,11259911,28,"",0,,18266.73893358483,0
262-1038,12:09:00,12:09:00,11260075,29,"",0,,18719.05653641034,0
262-1038,12:10:00,12:10:00,11260030,30,"",0,,19171.94870066972,0
262-1038,12:11:00,12:11:00,11259750,31,"",0,,19619.205570445447,0
262-1038,12:12:00,12:12:00,11260196,32,"",0,,20116.690694269746,0
262-1038,12:13:00,12:13:00,11259901,33,"",0,,20535.49784578047,0
262-1038,12:14:00,12:14:00,11260200,34,"",0,,20902.587748447015,0
262-1038,12:15:00,12:15:00,11259815,35,"",0,,21456.51891054921,0
262-1038,12:18:00,12:18:00,11260387,36,"",0,,22502.633262610394,0
262-1038,12:19:00,12:19:00,11260263,37,"",0,,22829.861051624062,0
262-1038,12:20:00,12:20:00,11259657,38,"",0,,23280.311450432695,0
262-1038,12:21:00,12:21:00,11260202,39,"",0,,23674.1611190815,0
262-1038,12:22:00,12:22:00,11260320,40,"",0,,24022.10358862106,0
262-1038,12:22:00,12:22:00,11259760,41,"",0,,24274.788012545836,0
262-1038,12:24:00,12:24:00,11260462,42,"",0,,24924.331114429588,0
262-1038,12:25:00,12:25:00,11259650,43,"",0,,25349.126006670336,0
262-1038,12:26:00,12:26:00,11259645,44,"",0,,25781.045550383427,0
262-1038,12:27:00,12:27:00,11260356,45,"",0,,26308.011951608205,1
262-1038,12:28:00,12:28:00,11259823,46,"",0,,26685.70822871856,0
262-1038,12:28:00,12:28:00,11259984,47,"",0,,27002.78462654428,0
262-1038,12:29:00,12:29:00,11260095,48,"",0,,27392.437888312328,0
262-1038,12:30:00,12:30:00,11259959,49,"",0,,27791.3174997974,0
262-1038,12:31:00,12:31:00,11260165,50,"",0,,28232.142682431902,0
262-1038,12:32:00,12:32:00,11260290,51,"",0,,28656.314204440532,0
262-1038,12:33:00,12:33:00,11259801,52,"",0,,29211.527044262617,1
262-1038,12:34:00,12:34:00,11260446,53,"",0,,29512.19550218133,0
262-1038,12:34:00,12:34:00,11259755,54,"",0,,29883.16901390016,0
262-1038,12:35:00,12:35:00,11260229,55,"",0,,30138.756721534857,0
262-1038,12:35:00,12:35:00,11259746,56,"",0,,30405.930915420162,0
262-1038,12:36:00,12:36:00,11259839,57,"",0,,30934.388413118795,0
262-1038,12:38:00,12:38:00,11260326,58,"",0,,31611.497268598425,0
262-1038,12:39:00,12:39:00,11259753,59,"",0,,32057.689680652227,0
262-1038,12:40:00,12:40:00,11259985,60,"",0,,32989.1175351983,0
262-1038,12:41:00,12:41:00,11260111,61,"",0,,33377.40020885707,0
262-1038,12:42:00,12:42:00,11260325,62,"",0,,33857.20556368204,1
262-1038,12:43:00,12:43:00,11260063,63,"",0,,34136.38587871306,0
262-1038,12:44:00,12:44:00,11259721,64,"",0,,34681.24284240151,0
262-1038,12:45:00,12:45:00,11260060,65,"",0,,35084.6407737726,0
262-1038,12:45:00,12:45:00,11259743,66,"",0,,35463.3041075757,0
262-1038,12:47:00,12:47:00,11259945,67,"",0,,36125.87141673631,0
262-1038,12:48:00,12:48:00,11260347,68,"",0,,36541.15846226342,0
262-1038,12:48:00,12:48:00,11260271,69,"",0,,36852.541804657434,0
262-1038,12:49:00,12:49:00,11259940,70,"",0,,37367.168732980055,0
262-1038,12:51:00,12:51:00,11259701,71,"",0,,38046.54988700448,0
262-1038,12:52:00,12:52:00,11259904,72,"",0,,38453.16015304621,0
262-1038,12:53:00,12:53:00,11259679,73,"",0,,38865.69902941112,0
262-1038,12:53:00,12:53:00,11260002,74,"",0,,39294.54656016263,0
262-1038,12:54:00,12:54:00,11259765,75,"",0,,39579.329429678895,0
262-1038,12:55:00,12:55:00,11259878,76,"",0,,39980.36355809555,0
262-1038,12:55:00,12:55:00,11260065,77,"",0,,40202.50890575727,0
262-1038,12:56:00,12:56:00,11260046,78,"",0,,40521.08708526639,1
262-1039,11:52:00,11:52:00,11259895,0,"",0,,0,1
262-1039,11:55:00,11:55:00,11260243,1,"",0,,1256.791206899147,0
262-1039,11:57:00,11:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1039,11:58:00,11:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1039,12:00:00,12:00:00,11259983,4,"",0,,4032.062979946135,0
262-1039,12:03:00,12:03:00,11259675,5,"",0,,5200.726392641567,0
262-1039,12:04:00,12:04:00,11260382,6,"",0,,5667.264319181748,0
262-1039,12:04:00,12:04:00,11259832,7,"",0,,5977.01312649466,0
262-1039,12:06:00,12:06:00,11259981,8,"",0,,6688.238805438591,0
262-1039,12:07:00,12:07:00,11259848,9,"",0,,7192.060415549158,0
262-1039,12:08:00,12:08:00,11259730,10,"",0,,7918.274296732985,0
262-1039,12:09:00,12:09:00,11260137,11,"",0,,8399.45613925956,0
262-1039,12:11:00,12:11:00,11259837,12,"",0,,9124.493802550773,0
262-1039,12:11:00,12:11:00,11259918,13,"",0,,9519.251649340558,0
262-1039,12:12:00,12:12:00,11260037,14,"",0,,9914.34269937898,0
262-1039,12:13:00,12:13:00,11260081,15,"",0,,10369.484501044019,0
262-1039,12:15:00,12:15:00,11259651,16,"",0,,11161.39266602153,0
262-1039,12:16:00,12:16:00,11259800,17,"",0,,11770.563795761644,0
262-1039,12:17:00,12:17:00,11260262,18,"",0,,12243.549008882492,1
262-1039,12:20:00,12:20:00,11260000,19,"",0,,13044.685842951218,0
262-1039,12:21:00,12:21:00,11260378,20,"",0,,13324.415095951723,0
262-1039,12:23:00,12:23:00,11259850,21,"",0,,13786.779254874404,0
262-1039,12:25:00,12:25:00,11260155,22,"",0,,14348.361483147259,0
262-1039,12:26:00,12:26:00,11260198,23,"",0,,14640.811347981922,0
262-1039,12:29:00,12:29:00,11259896,24,"",0,,15335.753275412686,0
262-1039,12:30:00,12:30:00,11260400,25,"",0,,15667.641968948104,0
262-1039,12:33:00,12:33:00,11260264,26,"",0,,16569.249247131454,0
262-1039,12:35:00,12:35:00,11260372,27,"",0,,17050.62540248735,1
262-1039,12:38:00,12:38:00,11259911,28,"",0,,18266.73893358483,0
262-1039,12:39:00,12:39:00,11260075,29,"",0,,18719.05653641034,0
262-1039,12:40:00,12:40:00,11260030,30,"",0,,19171.94870066972,0
262-1039,12:41:00,12:41:00,11259750,31,"",0,,19619.205570445447,0
262-1039,12:42:00,12:42:00,11260196,32,"",0,,20116.690694269746,0
262-1039,12:43:00,12:43:00,11259901,33,"",0,,20535.49784578047,0
262-1039,12:44:00,12:44:00,11260200,34,"",0,,20902.587748447015,0
262-1039,12:45:00,12:45:00,11259815,35,"",0,,21456.51891054921,0
262-1039,12:48:00,12:48:00,11260387,36,"",0,,22502.633262610394,0
262-1039,12:49:00,12:49:00,11260263,37,"",0,,22829.861051624062,0
262-1039,12:50:00,12:50:00,11259657,38,"",0,,23280.311450432695,0
262-1039,12:51:00,12:51:00,11260202,39,"",0,,23674.1611190815,0
262-1039,12:52:00,12:52:00,11260320,40,"",0,,24022.10358862106,0
262-1039,12:52:00,12:52:00,11259760,41,"",0,,24274.788012545836,0
262-1039,12:54:00,12:54:00,11260462,42,"",0,,24924.331114429588,0
262-1039,12:55:00,12:55:00,11259650,43,"",0,,25349.126006670336,0
262-1039,12:56:00,12:56:00,11259645,44,"",0,,25781.045550383427,0
262-1039,12:57:00,12:57:00,11260356,45,"",0,,26308.011951608205,1
262-1039,12:58:00,12:58:00,11259823,46,"",0,,26685.70822871856,0
262-1039,12:58:00,12:58:00,11259984,47,"",0,,27002.78462654428,0
262-1039,12:59:00,12:59:00,11260095,48,"",0,,27392.437888312328,0
262-1039,13:00:00,13:00:00,11259959,49,"",0,,27791.3174997974,0
262-1039,13:01:00,13:01:00,11260165,50,"",0,,28232.142682431902,0
262-1039,13:02:00,13:02:00,11260290,51,"",0,,28656.314204440532,0
262-1039,13:03:00,13:03:00,11259801,52,"",0,,29211.527044262617,1
262-1039,13:04:00,13:04:00,11260446,53,"",0,,29512.19550218133,0
262-1039,13:04:00,13:04:00,11259755,54,"",0,,29883.16901390016,0
262-1039,13:05:00,13:05:00,11260229,55,"",0,,30138.756721534857,0
262-1039,13:05:00,13:05:00,11259746,56,"",0,,30405.930915420162,0
262-1039,13:06:00,13:06:00,11259839,57,"",0,,30934.388413118795,0
262-1039,13:08:00,13:08:00,11260326,58,"",0,,31611.497268598425,0
262-1039,13:09:00,13:09:00,11259753,59,"",0,,32057.689680652227,0
262-1039,13:10:00,13:10:00,11259985,60,"",0,,32989.1175351983,0
262-1039,13:11:00,13:11:00,11260111,61,"",0,,33377.40020885707,0
262-1039,13:12:00,13:12:00,11260325,62,"",0,,33857.20556368204,1
262-1039,13:13:00,13:13:00,11260063,63,"",0,,34136.38587871306,0
262-1039,13:14:00,13:14:00,11259721,64,"",0,,34681.24284240151,0
262-1039,13:15:00,13:15:00,11260060,65,"",0,,35084.6407737726,0
262-1039,13:15:00,13:15:00,11259743,66,"",0,,35463.3041075757,0
262-1039,13:17:00,13:17:00,11259945,67,"",0,,36125.87141673631,0
262-1039,13:18:00,13:18:00,11260347,68,"",0,,36541.15846226342,0
262-1039,13:18:00,13:18:00,11260271,69,"",0,,36852.541804657434,0
262-1039,13:19:00,13:19:00,11259940,70,"",0,,37367.168732980055,0
262-1039,13:21:00,13:21:00,11259701,71,"",0,,38046.54988700448,0
262-1039,13:22:00,13:22:00,11259904,72,"",0,,38453.16015304621,0
262-1039,13:23:00,13:23:00,11259679,73,"",0,,38865.69902941112,0
262-1039,13:23:00,13:23:00,11260002,74,"",0,,39294.54656016263,0
262-1039,13:24:00,13:24:00,11259765,75,"",0,,39579.329429678895,0
262-1039,13:25:00,13:25:00,11259878,76,"",0,,39980.36355809555,0
262-1039,13:25:00,13:25:00,11260065,77,"",0,,40202.50890575727,0
262-1039,13:26:00,13:26:00,11260046,78,"",0,,40521.08708526639,1
262-104,05:34:00,05:34:00,11260167,0,"",0,,0,1
262-104,05:36:00,05:36:00,11259969,1,"",0,,470.11184608117827,0
262-104,05:37:00,05:37:00,11260277,2,"",0,,705.4083259134749,0
262-104,05:38:00,05:38:00,11260301,3,"",0,,1060.273202853226,0
262-104,05:39:00,05:39:00,11259689,4,"",0,,1263.1162752757164,0
262-104,05:40:00,05:40:00,11260172,5,"",0,,1485.1003622217224,0
262-104,05:42:00,05:42:00,11260204,6,"",0,,1896.6207505250345,0
262-104,05:43:00,05:43:00,11260103,7,"",0,,2246.5480601819277,1
262-104,05:44:00,05:44:00,11259973,8,"",0,,2581.534912388415,0
262-104,05:46:00,05:46:00,11260044,9,"",0,,3133.0682226778827,0
262-104,05:48:00,05:48:00,11260466,10,"",0,,3869.125143850567,0
262-104,05:49:00,05:49:00,11259738,11,"",0,,4271.018448467754,0
262-104,05:51:00,05:51:00,11259869,12,"",0,,4762.562105431211,1
262-104,05:53:00,05:53:00,11259693,13,"",0,,5112.762174906537,0
262-104,05:54:00,05:54:00,11260181,14,"",0,,5470.698717215266,0
262-104,05:56:00,05:56:00,11260237,15,"",0,,5848.580592043093,0
262-104,05:57:00,05:57:00,11260195,16,"",0,,6010.611575417204,0
262-104,05:59:00,05:59:00,11259903,17,"",0,,6440.818909159384,0
262-104,06:00:00,06:00:00,11259798,18,"",0,,6738.8076779588955,0
262-104,06:02:00,06:02:00,11259955,19,"",0,,7021.306654598821,0
262-104,06:05:00,06:05:00,11259852,20,"",0,,7717.002729061506,0
262-104,06:10:00,06:10:00,11420849,21,"",0,,8795.210438945684,1
262-104,06:12:00,06:12:00,11259944,22,"",0,,9545.587032359535,0
262-104,06:12:00,06:12:00,11259851,23,"",0,,9866.472057000752,0
262-104,06:13:00,06:13:00,11260302,24,"",0,,10174.960787977301,0
262-104,06:14:00,06:14:00,11259717,25,"",0,,10450.791802789901,0
262-104,06:15:00,06:15:00,11259905,26,"",0,,10815.680609552795,0
262-104,06:16:00,06:16:00,11260074,27,"",0,,11220.377475100475,0
262-104,06:17:00,06:17:00,11260049,28,"",0,,11615.465127201478,0
262-104,06:18:00,06:18:00,11260299,29,"",0,,12369.799321929735,0
262-104,06:19:00,06:19:00,11259871,30,"",0,,12897.688587166554,0
262-104,06:20:00,06:20:00,11260216,31,"",0,,13347.137511907207,0
262-104,06:22:00,06:22:00,11259796,32,"",0,,14074.402610365754,0
262-104,06:24:00,06:24:00,11259767,33,"",0,,14741.959410248737,0
262-104,06:25:00,06:25:00,11260335,34,"",0,,15217.17640622964,0
262-104,06:26:00,06:26:00,11260338,35,"",0,,15899.135487218415,0
262-104,06:27:00,06:27:00,11260412,36,"",0,,16355.48583941309,0
262-104,06:30:00,06:30:00,11420832,37,"",0,,17481.057621317235,1
262-104,06:32:00,06:32:00,11260240,38,"",0,,18100.41926045418,0
262-104,06:33:00,06:33:00,11260283,39,"",0,,18603.174457830584,0
262-104,06:34:00,06:34:00,11259972,40,"",0,,18877.66078352323,0
262-104,06:34:00,06:34:00,11259980,41,"",0,,19156.220423019957,0
262-104,06:35:00,06:35:00,11260040,42,"",0,,19594.322796057622,0
262-104,06:36:00,06:36:00,11260126,43,"",0,,19842.158998986062,0
262-104,06:38:00,06:38:00,11260384,44,"",0,,20558.249696802708,0
262-104,06:39:00,06:39:00,11260042,45,"",0,,20995.38270964002,0
262-104,06:42:00,06:42:00,11260261,46,"",0,,22062.051517483753,0
262-104,06:42:00,06:42:00,11259676,47,"",0,,22347.54188781099,0
262-104,06:43:00,06:43:00,11260461,48,"",0,,22769.508165351068,0
262-104,06:44:00,06:44:00,11259791,49,"",0,,22995.701223634565,1
262-104,06:46:00,06:46:00,11259993,50,"",0,,23675.973167266227,0
262-104,06:47:00,06:47:00,11259877,51,"",0,,23999.15004611706,0
262-104,06:48:00,06:48:00,11260365,52,"",0,,24384.718099704383,0
262-104,06:49:00,06:49:00,11260448,53,"",0,,24795.357041817104,0
262-104,06:50:00,06:50:00,11260087,54,"",0,,25127.258147082528,0
262-104,06:51:00,06:51:00,11260177,55,"",0,,25519.755477690665,0
262-104,06:52:00,06:52:00,11259765,56,"",0,,26131.993310222137,0
262-104,06:54:00,06:54:00,11259878,57,"",0,,26522.303514199808,0
262-104,06:54:00,06:54:00,11260065,58,"",0,,26726.659197283345,0
262-104,06:55:00,06:55:00,11449179,59,"",0,,27054.610199153805,1
262-1040,12:22:00,12:22:00,11259895,0,"",0,,0,1
262-1040,12:25:00,12:25:00,11260243,1,"",0,,1256.791206899147,0
262-1040,12:27:00,12:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1040,12:28:00,12:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1040,12:30:00,12:30:00,11259983,4,"",0,,4032.062979946135,0
262-1040,12:33:00,12:33:00,11259675,5,"",0,,5200.726392641567,0
262-1040,12:34:00,12:34:00,11260382,6,"",0,,5667.264319181748,0
262-1040,12:34:00,12:34:00,11259832,7,"",0,,5977.01312649466,0
262-1040,12:36:00,12:36:00,11259981,8,"",0,,6688.238805438591,0
262-1040,12:37:00,12:37:00,11259848,9,"",0,,7192.060415549158,0
262-1040,12:38:00,12:38:00,11259730,10,"",0,,7918.274296732985,0
262-1040,12:39:00,12:39:00,11260137,11,"",0,,8399.45613925956,0
262-1040,12:41:00,12:41:00,11259837,12,"",0,,9124.493802550773,0
262-1040,12:41:00,12:41:00,11259918,13,"",0,,9519.251649340558,0
262-1040,12:42:00,12:42:00,11260037,14,"",0,,9914.34269937898,0
262-1040,12:43:00,12:43:00,11260081,15,"",0,,10369.484501044019,0
262-1040,12:45:00,12:45:00,11259651,16,"",0,,11161.39266602153,0
262-1040,12:46:00,12:46:00,11259800,17,"",0,,11770.563795761644,0
262-1040,12:47:00,12:47:00,11260262,18,"",0,,12243.549008882492,1
262-1040,12:50:00,12:50:00,11260000,19,"",0,,13044.685842951218,0
262-1040,12:51:00,12:51:00,11260378,20,"",0,,13324.415095951723,0
262-1040,12:53:00,12:53:00,11259850,21,"",0,,13786.779254874404,0
262-1040,12:55:00,12:55:00,11260155,22,"",0,,14348.361483147259,0
262-1040,12:56:00,12:56:00,11260198,23,"",0,,14640.811347981922,0
262-1040,12:59:00,12:59:00,11259896,24,"",0,,15335.753275412686,0
262-1040,13:00:00,13:00:00,11260400,25,"",0,,15667.641968948104,0
262-1040,13:03:00,13:03:00,11260264,26,"",0,,16569.249247131454,0
262-1040,13:05:00,13:05:00,11260372,27,"",0,,17050.62540248735,1
262-1040,13:08:00,13:08:00,11259911,28,"",0,,18266.73893358483,0
262-1040,13:09:00,13:09:00,11260075,29,"",0,,18719.05653641034,0
262-1040,13:10:00,13:10:00,11260030,30,"",0,,19171.94870066972,0
262-1040,13:11:00,13:11:00,11259750,31,"",0,,19619.205570445447,0
262-1040,13:12:00,13:12:00,11260196,32,"",0,,20116.690694269746,0
262-1040,13:13:00,13:13:00,11259901,33,"",0,,20535.49784578047,0
262-1040,13:14:00,13:14:00,11260200,34,"",0,,20902.587748447015,0
262-1040,13:15:00,13:15:00,11259815,35,"",0,,21456.51891054921,0
262-1040,13:18:00,13:18:00,11260387,36,"",0,,22502.633262610394,0
262-1040,13:19:00,13:19:00,11260263,37,"",0,,22829.861051624062,0
262-1040,13:20:00,13:20:00,11259657,38,"",0,,23280.311450432695,0
262-1040,13:21:00,13:21:00,11260202,39,"",0,,23674.1611190815,0
262-1040,13:22:00,13:22:00,11260320,40,"",0,,24022.10358862106,0
262-1040,13:22:00,13:22:00,11259760,41,"",0,,24274.788012545836,0
262-1040,13:24:00,13:24:00,11260462,42,"",0,,24924.331114429588,0
262-1040,13:25:00,13:25:00,11259650,43,"",0,,25349.126006670336,0
262-1040,13:26:00,13:26:00,11259645,44,"",0,,25781.045550383427,0
262-1040,13:27:00,13:27:00,11260356,45,"",0,,26308.011951608205,1
262-1040,13:28:00,13:28:00,11259823,46,"",0,,26685.70822871856,0
262-1040,13:28:00,13:28:00,11259984,47,"",0,,27002.78462654428,0
262-1040,13:29:00,13:29:00,11260095,48,"",0,,27392.437888312328,0
262-1040,13:30:00,13:30:00,11259959,49,"",0,,27791.3174997974,0
262-1040,13:31:00,13:31:00,11260165,50,"",0,,28232.142682431902,0
262-1040,13:32:00,13:32:00,11260290,51,"",0,,28656.314204440532,0
262-1040,13:33:00,13:33:00,11259801,52,"",0,,29211.527044262617,1
262-1040,13:34:00,13:34:00,11260446,53,"",0,,29512.19550218133,0
262-1040,13:34:00,13:34:00,11259755,54,"",0,,29883.16901390016,0
262-1040,13:35:00,13:35:00,11260229,55,"",0,,30138.756721534857,0
262-1040,13:35:00,13:35:00,11259746,56,"",0,,30405.930915420162,0
262-1040,13:36:00,13:36:00,11259839,57,"",0,,30934.388413118795,0
262-1040,13:38:00,13:38:00,11260326,58,"",0,,31611.497268598425,0
262-1040,13:39:00,13:39:00,11259753,59,"",0,,32057.689680652227,0
262-1040,13:40:00,13:40:00,11259985,60,"",0,,32989.1175351983,0
262-1040,13:41:00,13:41:00,11260111,61,"",0,,33377.40020885707,0
262-1040,13:42:00,13:42:00,11260325,62,"",0,,33857.20556368204,1
262-1040,13:43:00,13:43:00,11260063,63,"",0,,34136.38587871306,0
262-1040,13:44:00,13:44:00,11259721,64,"",0,,34681.24284240151,0
262-1040,13:45:00,13:45:00,11260060,65,"",0,,35084.6407737726,0
262-1040,13:45:00,13:45:00,11259743,66,"",0,,35463.3041075757,0
262-1040,13:47:00,13:47:00,11259945,67,"",0,,36125.87141673631,0
262-1040,13:48:00,13:48:00,11260347,68,"",0,,36541.15846226342,0
262-1040,13:48:00,13:48:00,11260271,69,"",0,,36852.541804657434,0
262-1040,13:49:00,13:49:00,11259940,70,"",0,,37367.168732980055,0
262-1040,13:51:00,13:51:00,11259701,71,"",0,,38046.54988700448,0
262-1040,13:52:00,13:52:00,11259904,72,"",0,,38453.16015304621,0
262-1040,13:53:00,13:53:00,11259679,73,"",0,,38865.69902941112,0
262-1040,13:53:00,13:53:00,11260002,74,"",0,,39294.54656016263,0
262-1040,13:54:00,13:54:00,11259765,75,"",0,,39579.329429678895,0
262-1040,13:55:00,13:55:00,11259878,76,"",0,,39980.36355809555,0
262-1040,13:55:00,13:55:00,11260065,77,"",0,,40202.50890575727,0
262-1040,13:56:00,13:56:00,11260046,78,"",0,,40521.08708526639,1
262-1041,12:52:00,12:52:00,11259895,0,"",0,,0,1
262-1041,12:55:00,12:55:00,11260243,1,"",0,,1256.791206899147,0
262-1041,12:57:00,12:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1041,12:58:00,12:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1041,13:00:00,13:00:00,11259983,4,"",0,,4032.062979946135,0
262-1041,13:03:00,13:03:00,11259675,5,"",0,,5200.726392641567,0
262-1041,13:04:00,13:04:00,11260382,6,"",0,,5667.264319181748,0
262-1041,13:04:00,13:04:00,11259832,7,"",0,,5977.01312649466,0
262-1041,13:06:00,13:06:00,11259981,8,"",0,,6688.238805438591,0
262-1041,13:07:00,13:07:00,11259848,9,"",0,,7192.060415549158,0
262-1041,13:08:00,13:08:00,11259730,10,"",0,,7918.274296732985,0
262-1041,13:09:00,13:09:00,11260137,11,"",0,,8399.45613925956,0
262-1041,13:11:00,13:11:00,11259837,12,"",0,,9124.493802550773,0
262-1041,13:11:00,13:11:00,11259918,13,"",0,,9519.251649340558,0
262-1041,13:12:00,13:12:00,11260037,14,"",0,,9914.34269937898,0
262-1041,13:13:00,13:13:00,11260081,15,"",0,,10369.484501044019,0
262-1041,13:15:00,13:15:00,11259651,16,"",0,,11161.39266602153,0
262-1041,13:16:00,13:16:00,11259800,17,"",0,,11770.563795761644,0
262-1041,13:17:00,13:17:00,11260262,18,"",0,,12243.549008882492,1
262-1041,13:20:00,13:20:00,11260000,19,"",0,,13044.685842951218,0
262-1041,13:21:00,13:21:00,11260378,20,"",0,,13324.415095951723,0
262-1041,13:23:00,13:23:00,11259850,21,"",0,,13786.779254874404,0
262-1041,13:25:00,13:25:00,11260155,22,"",0,,14348.361483147259,0
262-1041,13:26:00,13:26:00,11260198,23,"",0,,14640.811347981922,0
262-1041,13:29:00,13:29:00,11259896,24,"",0,,15335.753275412686,0
262-1041,13:30:00,13:30:00,11260400,25,"",0,,15667.641968948104,0
262-1041,13:33:00,13:33:00,11260264,26,"",0,,16569.249247131454,0
262-1041,13:35:00,13:35:00,11260372,27,"",0,,17050.62540248735,1
262-1041,13:38:00,13:38:00,11259911,28,"",0,,18266.73893358483,0
262-1041,13:39:00,13:39:00,11260075,29,"",0,,18719.05653641034,0
262-1041,13:40:00,13:40:00,11260030,30,"",0,,19171.94870066972,0
262-1041,13:41:00,13:41:00,11259750,31,"",0,,19619.205570445447,0
262-1041,13:42:00,13:42:00,11260196,32,"",0,,20116.690694269746,0
262-1041,13:43:00,13:43:00,11259901,33,"",0,,20535.49784578047,0
262-1041,13:44:00,13:44:00,11260200,34,"",0,,20902.587748447015,0
262-1041,13:45:00,13:45:00,11259815,35,"",0,,21456.51891054921,0
262-1041,13:48:00,13:48:00,11260387,36,"",0,,22502.633262610394,0
262-1041,13:49:00,13:49:00,11260263,37,"",0,,22829.861051624062,0
262-1041,13:50:00,13:50:00,11259657,38,"",0,,23280.311450432695,0
262-1041,13:51:00,13:51:00,11260202,39,"",0,,23674.1611190815,0
262-1041,13:52:00,13:52:00,11260320,40,"",0,,24022.10358862106,0
262-1041,13:52:00,13:52:00,11259760,41,"",0,,24274.788012545836,0
262-1041,13:54:00,13:54:00,11260462,42,"",0,,24924.331114429588,0
262-1041,13:55:00,13:55:00,11259650,43,"",0,,25349.126006670336,0
262-1041,13:56:00,13:56:00,11259645,44,"",0,,25781.045550383427,0
262-1041,13:57:00,13:57:00,11260356,45,"",0,,26308.011951608205,1
262-1041,13:58:00,13:58:00,11259823,46,"",0,,26685.70822871856,0
262-1041,13:58:00,13:58:00,11259984,47,"",0,,27002.78462654428,0
262-1041,13:59:00,13:59:00,11260095,48,"",0,,27392.437888312328,0
262-1041,14:00:00,14:00:00,11259959,49,"",0,,27791.3174997974,0
262-1041,14:01:00,14:01:00,11260165,50,"",0,,28232.142682431902,0
262-1041,14:02:00,14:02:00,11260290,51,"",0,,28656.314204440532,0
262-1041,14:03:00,14:03:00,11259801,52,"",0,,29211.527044262617,1
262-1041,14:04:00,14:04:00,11260446,53,"",0,,29512.19550218133,0
262-1041,14:04:00,14:04:00,11259755,54,"",0,,29883.16901390016,0
262-1041,14:05:00,14:05:00,11260229,55,"",0,,30138.756721534857,0
262-1041,14:05:00,14:05:00,11259746,56,"",0,,30405.930915420162,0
262-1041,14:06:00,14:06:00,11259839,57,"",0,,30934.388413118795,0
262-1041,14:08:00,14:08:00,11260326,58,"",0,,31611.497268598425,0
262-1041,14:09:00,14:09:00,11259753,59,"",0,,32057.689680652227,0
262-1041,14:10:00,14:10:00,11259985,60,"",0,,32989.1175351983,0
262-1041,14:11:00,14:11:00,11260111,61,"",0,,33377.40020885707,0
262-1041,14:12:00,14:12:00,11260325,62,"",0,,33857.20556368204,1
262-1041,14:13:00,14:13:00,11260063,63,"",0,,34136.38587871306,0
262-1041,14:14:00,14:14:00,11259721,64,"",0,,34681.24284240151,0
262-1041,14:15:00,14:15:00,11260060,65,"",0,,35084.6407737726,0
262-1041,14:15:00,14:15:00,11259743,66,"",0,,35463.3041075757,0
262-1041,14:17:00,14:17:00,11259945,67,"",0,,36125.87141673631,0
262-1041,14:18:00,14:18:00,11260347,68,"",0,,36541.15846226342,0
262-1041,14:18:00,14:18:00,11260271,69,"",0,,36852.541804657434,0
262-1041,14:19:00,14:19:00,11259940,70,"",0,,37367.168732980055,0
262-1041,14:21:00,14:21:00,11259701,71,"",0,,38046.54988700448,0
262-1041,14:22:00,14:22:00,11259904,72,"",0,,38453.16015304621,0
262-1041,14:23:00,14:23:00,11259679,73,"",0,,38865.69902941112,0
262-1041,14:23:00,14:23:00,11260002,74,"",0,,39294.54656016263,0
262-1041,14:24:00,14:24:00,11259765,75,"",0,,39579.329429678895,0
262-1041,14:25:00,14:25:00,11259878,76,"",0,,39980.36355809555,0
262-1041,14:25:00,14:25:00,11260065,77,"",0,,40202.50890575727,0
262-1041,14:26:00,14:26:00,11260046,78,"",0,,40521.08708526639,1
262-1042,13:22:00,13:22:00,11259895,0,"",0,,0,1
262-1042,13:25:00,13:25:00,11260243,1,"",0,,1256.791206899147,0
262-1042,13:27:00,13:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1042,13:28:00,13:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1042,13:30:00,13:30:00,11259983,4,"",0,,4032.062979946135,0
262-1042,13:33:00,13:33:00,11259675,5,"",0,,5200.726392641567,0
262-1042,13:34:00,13:34:00,11260382,6,"",0,,5667.264319181748,0
262-1042,13:34:00,13:34:00,11259832,7,"",0,,5977.01312649466,0
262-1042,13:36:00,13:36:00,11259981,8,"",0,,6688.238805438591,0
262-1042,13:37:00,13:37:00,11259848,9,"",0,,7192.060415549158,0
262-1042,13:38:00,13:38:00,11259730,10,"",0,,7918.274296732985,0
262-1042,13:39:00,13:39:00,11260137,11,"",0,,8399.45613925956,0
262-1042,13:41:00,13:41:00,11259837,12,"",0,,9124.493802550773,0
262-1042,13:41:00,13:41:00,11259918,13,"",0,,9519.251649340558,0
262-1042,13:42:00,13:42:00,11260037,14,"",0,,9914.34269937898,0
262-1042,13:43:00,13:43:00,11260081,15,"",0,,10369.484501044019,0
262-1042,13:45:00,13:45:00,11259651,16,"",0,,11161.39266602153,0
262-1042,13:46:00,13:46:00,11259800,17,"",0,,11770.563795761644,0
262-1042,13:47:00,13:47:00,11260262,18,"",0,,12243.549008882492,1
262-1042,13:50:00,13:50:00,11260000,19,"",0,,13044.685842951218,0
262-1042,13:51:00,13:51:00,11260378,20,"",0,,13324.415095951723,0
262-1042,13:53:00,13:53:00,11259850,21,"",0,,13786.779254874404,0
262-1042,13:55:00,13:55:00,11260155,22,"",0,,14348.361483147259,0
262-1042,13:56:00,13:56:00,11260198,23,"",0,,14640.811347981922,0
262-1042,13:59:00,13:59:00,11259896,24,"",0,,15335.753275412686,0
262-1042,14:00:00,14:00:00,11260400,25,"",0,,15667.641968948104,0
262-1042,14:03:00,14:03:00,11260264,26,"",0,,16569.249247131454,0
262-1042,14:05:00,14:05:00,11260372,27,"",0,,17050.62540248735,1
262-1042,14:08:00,14:08:00,11259911,28,"",0,,18266.73893358483,0
262-1042,14:09:00,14:09:00,11260075,29,"",0,,18719.05653641034,0
262-1042,14:10:00,14:10:00,11260030,30,"",0,,19171.94870066972,0
262-1042,14:11:00,14:11:00,11259750,31,"",0,,19619.205570445447,0
262-1042,14:12:00,14:12:00,11260196,32,"",0,,20116.690694269746,0
262-1042,14:13:00,14:13:00,11259901,33,"",0,,20535.49784578047,0
262-1042,14:14:00,14:14:00,11260200,34,"",0,,20902.587748447015,0
262-1042,14:15:00,14:15:00,11259815,35,"",0,,21456.51891054921,0
262-1042,14:18:00,14:18:00,11260387,36,"",0,,22502.633262610394,0
262-1042,14:19:00,14:19:00,11260263,37,"",0,,22829.861051624062,0
262-1042,14:20:00,14:20:00,11259657,38,"",0,,23280.311450432695,0
262-1042,14:21:00,14:21:00,11260202,39,"",0,,23674.1611190815,0
262-1042,14:22:00,14:22:00,11260320,40,"",0,,24022.10358862106,0
262-1042,14:22:00,14:22:00,11259760,41,"",0,,24274.788012545836,0
262-1042,14:24:00,14:24:00,11260462,42,"",0,,24924.331114429588,0
262-1042,14:25:00,14:25:00,11259650,43,"",0,,25349.126006670336,0
262-1042,14:26:00,14:26:00,11259645,44,"",0,,25781.045550383427,0
262-1042,14:27:00,14:27:00,11260356,45,"",0,,26308.011951608205,1
262-1042,14:28:00,14:28:00,11259823,46,"",0,,26685.70822871856,0
262-1042,14:28:00,14:28:00,11259984,47,"",0,,27002.78462654428,0
262-1042,14:29:00,14:29:00,11260095,48,"",0,,27392.437888312328,0
262-1042,14:30:00,14:30:00,11259959,49,"",0,,27791.3174997974,0
262-1042,14:31:00,14:31:00,11260165,50,"",0,,28232.142682431902,0
262-1042,14:32:00,14:32:00,11260290,51,"",0,,28656.314204440532,0
262-1042,14:33:00,14:33:00,11259801,52,"",0,,29211.527044262617,1
262-1042,14:34:00,14:34:00,11260446,53,"",0,,29512.19550218133,0
262-1042,14:34:00,14:34:00,11259755,54,"",0,,29883.16901390016,0
262-1042,14:35:00,14:35:00,11260229,55,"",0,,30138.756721534857,0
262-1042,14:35:00,14:35:00,11259746,56,"",0,,30405.930915420162,0
262-1042,14:36:00,14:36:00,11259839,57,"",0,,30934.388413118795,0
262-1042,14:38:00,14:38:00,11260326,58,"",0,,31611.497268598425,0
262-1042,14:39:00,14:39:00,11259753,59,"",0,,32057.689680652227,0
262-1042,14:40:00,14:40:00,11259985,60,"",0,,32989.1175351983,0
262-1042,14:41:00,14:41:00,11260111,61,"",0,,33377.40020885707,0
262-1042,14:42:00,14:42:00,11260325,62,"",0,,33857.20556368204,1
262-1042,14:43:00,14:43:00,11260063,63,"",0,,34136.38587871306,0
262-1042,14:44:00,14:44:00,11259721,64,"",0,,34681.24284240151,0
262-1042,14:45:00,14:45:00,11260060,65,"",0,,35084.6407737726,0
262-1042,14:45:00,14:45:00,11259743,66,"",0,,35463.3041075757,0
262-1042,14:47:00,14:47:00,11259945,67,"",0,,36125.87141673631,0
262-1042,14:48:00,14:48:00,11260347,68,"",0,,36541.15846226342,0
262-1042,14:48:00,14:48:00,11260271,69,"",0,,36852.541804657434,0
262-1042,14:49:00,14:49:00,11259940,70,"",0,,37367.168732980055,0
262-1042,14:51:00,14:51:00,11259701,71,"",0,,38046.54988700448,0
262-1042,14:52:00,14:52:00,11259904,72,"",0,,38453.16015304621,0
262-1042,14:53:00,14:53:00,11259679,73,"",0,,38865.69902941112,0
262-1042,14:53:00,14:53:00,11260002,74,"",0,,39294.54656016263,0
262-1042,14:54:00,14:54:00,11259765,75,"",0,,39579.329429678895,0
262-1042,14:55:00,14:55:00,11259878,76,"",0,,39980.36355809555,0
262-1042,14:55:00,14:55:00,11260065,77,"",0,,40202.50890575727,0
262-1042,14:56:00,14:56:00,11260046,78,"",0,,40521.08708526639,1
262-1043,13:52:00,13:52:00,11259895,0,"",0,,0,1
262-1043,13:55:00,13:55:00,11260243,1,"",0,,1256.791206899147,0
262-1043,13:57:00,13:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1043,13:58:00,13:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1043,14:00:00,14:00:00,11259983,4,"",0,,4032.062979946135,0
262-1043,14:03:00,14:03:00,11259675,5,"",0,,5200.726392641567,0
262-1043,14:04:00,14:04:00,11260382,6,"",0,,5667.264319181748,0
262-1043,14:04:00,14:04:00,11259832,7,"",0,,5977.01312649466,0
262-1043,14:06:00,14:06:00,11259981,8,"",0,,6688.238805438591,0
262-1043,14:07:00,14:07:00,11259848,9,"",0,,7192.060415549158,0
262-1043,14:08:00,14:08:00,11259730,10,"",0,,7918.274296732985,0
262-1043,14:09:00,14:09:00,11260137,11,"",0,,8399.45613925956,0
262-1043,14:11:00,14:11:00,11259837,12,"",0,,9124.493802550773,0
262-1043,14:11:00,14:11:00,11259918,13,"",0,,9519.251649340558,0
262-1043,14:12:00,14:12:00,11260037,14,"",0,,9914.34269937898,0
262-1043,14:13:00,14:13:00,11260081,15,"",0,,10369.484501044019,0
262-1043,14:15:00,14:15:00,11259651,16,"",0,,11161.39266602153,0
262-1043,14:16:00,14:16:00,11259800,17,"",0,,11770.563795761644,0
262-1043,14:17:00,14:17:00,11260262,18,"",0,,12243.549008882492,1
262-1043,14:20:00,14:20:00,11260000,19,"",0,,13044.685842951218,0
262-1043,14:21:00,14:21:00,11260378,20,"",0,,13324.415095951723,0
262-1043,14:23:00,14:23:00,11259850,21,"",0,,13786.779254874404,0
262-1043,14:25:00,14:25:00,11260155,22,"",0,,14348.361483147259,0
262-1043,14:26:00,14:26:00,11260198,23,"",0,,14640.811347981922,0
262-1043,14:29:00,14:29:00,11259896,24,"",0,,15335.753275412686,0
262-1043,14:30:00,14:30:00,11260400,25,"",0,,15667.641968948104,0
262-1043,14:33:00,14:33:00,11260264,26,"",0,,16569.249247131454,0
262-1043,14:35:00,14:35:00,11260372,27,"",0,,17050.62540248735,1
262-1043,14:38:00,14:38:00,11259911,28,"",0,,18266.73893358483,0
262-1043,14:39:00,14:39:00,11260075,29,"",0,,18719.05653641034,0
262-1043,14:40:00,14:40:00,11260030,30,"",0,,19171.94870066972,0
262-1043,14:41:00,14:41:00,11259750,31,"",0,,19619.205570445447,0
262-1043,14:42:00,14:42:00,11260196,32,"",0,,20116.690694269746,0
262-1043,14:43:00,14:43:00,11259901,33,"",0,,20535.49784578047,0
262-1043,14:44:00,14:44:00,11260200,34,"",0,,20902.587748447015,0
262-1043,14:45:00,14:45:00,11259815,35,"",0,,21456.51891054921,0
262-1043,14:48:00,14:48:00,11260387,36,"",0,,22502.633262610394,0
262-1043,14:49:00,14:49:00,11260263,37,"",0,,22829.861051624062,0
262-1043,14:50:00,14:50:00,11259657,38,"",0,,23280.311450432695,0
262-1043,14:51:00,14:51:00,11260202,39,"",0,,23674.1611190815,0
262-1043,14:52:00,14:52:00,11260320,40,"",0,,24022.10358862106,0
262-1043,14:52:00,14:52:00,11259760,41,"",0,,24274.788012545836,0
262-1043,14:54:00,14:54:00,11260462,42,"",0,,24924.331114429588,0
262-1043,14:55:00,14:55:00,11259650,43,"",0,,25349.126006670336,0
262-1043,14:56:00,14:56:00,11259645,44,"",0,,25781.045550383427,0
262-1043,14:57:00,14:57:00,11260356,45,"",0,,26308.011951608205,1
262-1043,14:58:00,14:58:00,11259823,46,"",0,,26685.70822871856,0
262-1043,14:58:00,14:58:00,11259984,47,"",0,,27002.78462654428,0
262-1043,14:59:00,14:59:00,11260095,48,"",0,,27392.437888312328,0
262-1043,15:00:00,15:00:00,11259959,49,"",0,,27791.3174997974,0
262-1043,15:01:00,15:01:00,11260165,50,"",0,,28232.142682431902,0
262-1043,15:02:00,15:02:00,11260290,51,"",0,,28656.314204440532,0
262-1043,15:03:00,15:03:00,11259801,52,"",0,,29211.527044262617,1
262-1043,15:04:00,15:04:00,11260446,53,"",0,,29512.19550218133,0
262-1043,15:04:00,15:04:00,11259755,54,"",0,,29883.16901390016,0
262-1043,15:05:00,15:05:00,11260229,55,"",0,,30138.756721534857,0
262-1043,15:05:00,15:05:00,11259746,56,"",0,,30405.930915420162,0
262-1043,15:06:00,15:06:00,11259839,57,"",0,,30934.388413118795,0
262-1043,15:08:00,15:08:00,11260326,58,"",0,,31611.497268598425,0
262-1043,15:09:00,15:09:00,11259753,59,"",0,,32057.689680652227,0
262-1043,15:10:00,15:10:00,11259985,60,"",0,,32989.1175351983,0
262-1043,15:11:00,15:11:00,11260111,61,"",0,,33377.40020885707,0
262-1043,15:12:00,15:12:00,11260325,62,"",0,,33857.20556368204,1
262-1043,15:13:00,15:13:00,11260063,63,"",0,,34136.38587871306,0
262-1043,15:14:00,15:14:00,11259721,64,"",0,,34681.24284240151,0
262-1043,15:15:00,15:15:00,11260060,65,"",0,,35084.6407737726,0
262-1043,15:15:00,15:15:00,11259743,66,"",0,,35463.3041075757,0
262-1043,15:17:00,15:17:00,11259945,67,"",0,,36125.87141673631,0
262-1043,15:18:00,15:18:00,11260347,68,"",0,,36541.15846226342,0
262-1043,15:18:00,15:18:00,11260271,69,"",0,,36852.541804657434,0
262-1043,15:19:00,15:19:00,11259940,70,"",0,,37367.168732980055,0
262-1043,15:21:00,15:21:00,11259701,71,"",0,,38046.54988700448,0
262-1043,15:22:00,15:22:00,11259904,72,"",0,,38453.16015304621,0
262-1043,15:23:00,15:23:00,11259679,73,"",0,,38865.69902941112,0
262-1043,15:23:00,15:23:00,11260002,74,"",0,,39294.54656016263,0
262-1043,15:24:00,15:24:00,11259765,75,"",0,,39579.329429678895,0
262-1043,15:25:00,15:25:00,11259878,76,"",0,,39980.36355809555,0
262-1043,15:25:00,15:25:00,11260065,77,"",0,,40202.50890575727,0
262-1043,15:26:00,15:26:00,11260046,78,"",0,,40521.08708526639,1
262-1044,14:22:00,14:22:00,11259895,0,"",0,,0,1
262-1044,14:25:00,14:25:00,11260243,1,"",0,,1256.791206899147,0
262-1044,14:27:00,14:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1044,14:28:00,14:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1044,14:30:00,14:30:00,11259983,4,"",0,,4032.062979946135,0
262-1044,14:33:00,14:33:00,11259675,5,"",0,,5200.726392641567,0
262-1044,14:34:00,14:34:00,11260382,6,"",0,,5667.264319181748,0
262-1044,14:34:00,14:34:00,11259832,7,"",0,,5977.01312649466,0
262-1044,14:36:00,14:36:00,11259981,8,"",0,,6688.238805438591,0
262-1044,14:37:00,14:37:00,11259848,9,"",0,,7192.060415549158,0
262-1044,14:38:00,14:38:00,11259730,10,"",0,,7918.274296732985,0
262-1044,14:39:00,14:39:00,11260137,11,"",0,,8399.45613925956,0
262-1044,14:41:00,14:41:00,11259837,12,"",0,,9124.493802550773,0
262-1044,14:41:00,14:41:00,11259918,13,"",0,,9519.251649340558,0
262-1044,14:42:00,14:42:00,11260037,14,"",0,,9914.34269937898,0
262-1044,14:43:00,14:43:00,11260081,15,"",0,,10369.484501044019,0
262-1044,14:45:00,14:45:00,11259651,16,"",0,,11161.39266602153,0
262-1044,14:46:00,14:46:00,11259800,17,"",0,,11770.563795761644,0
262-1044,14:47:00,14:47:00,11260262,18,"",0,,12243.549008882492,1
262-1044,14:50:00,14:50:00,11260000,19,"",0,,13044.685842951218,0
262-1044,14:51:00,14:51:00,11260378,20,"",0,,13324.415095951723,0
262-1044,14:53:00,14:53:00,11259850,21,"",0,,13786.779254874404,0
262-1044,14:55:00,14:55:00,11260155,22,"",0,,14348.361483147259,0
262-1044,14:56:00,14:56:00,11260198,23,"",0,,14640.811347981922,0
262-1044,14:59:00,14:59:00,11259896,24,"",0,,15335.753275412686,0
262-1044,15:00:00,15:00:00,11260400,25,"",0,,15667.641968948104,0
262-1044,15:03:00,15:03:00,11260264,26,"",0,,16569.249247131454,0
262-1044,15:05:00,15:05:00,11260372,27,"",0,,17050.62540248735,1
262-1044,15:08:00,15:08:00,11259911,28,"",0,,18266.73893358483,0
262-1044,15:09:00,15:09:00,11260075,29,"",0,,18719.05653641034,0
262-1044,15:10:00,15:10:00,11260030,30,"",0,,19171.94870066972,0
262-1044,15:11:00,15:11:00,11259750,31,"",0,,19619.205570445447,0
262-1044,15:12:00,15:12:00,11260196,32,"",0,,20116.690694269746,0
262-1044,15:13:00,15:13:00,11259901,33,"",0,,20535.49784578047,0
262-1044,15:14:00,15:14:00,11260200,34,"",0,,20902.587748447015,0
262-1044,15:15:00,15:15:00,11259815,35,"",0,,21456.51891054921,0
262-1044,15:18:00,15:18:00,11260387,36,"",0,,22502.633262610394,0
262-1044,15:19:00,15:19:00,11260263,37,"",0,,22829.861051624062,0
262-1044,15:20:00,15:20:00,11259657,38,"",0,,23280.311450432695,0
262-1044,15:21:00,15:21:00,11260202,39,"",0,,23674.1611190815,0
262-1044,15:22:00,15:22:00,11260320,40,"",0,,24022.10358862106,0
262-1044,15:22:00,15:22:00,11259760,41,"",0,,24274.788012545836,0
262-1044,15:24:00,15:24:00,11260462,42,"",0,,24924.331114429588,0
262-1044,15:25:00,15:25:00,11259650,43,"",0,,25349.126006670336,0
262-1044,15:26:00,15:26:00,11259645,44,"",0,,25781.045550383427,0
262-1044,15:27:00,15:27:00,11260356,45,"",0,,26308.011951608205,1
262-1044,15:28:00,15:28:00,11259823,46,"",0,,26685.70822871856,0
262-1044,15:28:00,15:28:00,11259984,47,"",0,,27002.78462654428,0
262-1044,15:29:00,15:29:00,11260095,48,"",0,,27392.437888312328,0
262-1044,15:30:00,15:30:00,11259959,49,"",0,,27791.3174997974,0
262-1044,15:31:00,15:31:00,11260165,50,"",0,,28232.142682431902,0
262-1044,15:32:00,15:32:00,11260290,51,"",0,,28656.314204440532,0
262-1044,15:33:00,15:33:00,11259801,52,"",0,,29211.527044262617,1
262-1044,15:34:00,15:34:00,11260446,53,"",0,,29512.19550218133,0
262-1044,15:34:00,15:34:00,11259755,54,"",0,,29883.16901390016,0
262-1044,15:35:00,15:35:00,11260229,55,"",0,,30138.756721534857,0
262-1044,15:35:00,15:35:00,11259746,56,"",0,,30405.930915420162,0
262-1044,15:36:00,15:36:00,11259839,57,"",0,,30934.388413118795,0
262-1044,15:38:00,15:38:00,11260326,58,"",0,,31611.497268598425,0
262-1044,15:39:00,15:39:00,11259753,59,"",0,,32057.689680652227,0
262-1044,15:40:00,15:40:00,11259985,60,"",0,,32989.1175351983,0
262-1044,15:41:00,15:41:00,11260111,61,"",0,,33377.40020885707,0
262-1044,15:42:00,15:42:00,11260325,62,"",0,,33857.20556368204,1
262-1044,15:43:00,15:43:00,11260063,63,"",0,,34136.38587871306,0
262-1044,15:44:00,15:44:00,11259721,64,"",0,,34681.24284240151,0
262-1044,15:45:00,15:45:00,11260060,65,"",0,,35084.6407737726,0
262-1044,15:45:00,15:45:00,11259743,66,"",0,,35463.3041075757,0
262-1044,15:47:00,15:47:00,11259945,67,"",0,,36125.87141673631,0
262-1044,15:48:00,15:48:00,11260347,68,"",0,,36541.15846226342,0
262-1044,15:48:00,15:48:00,11260271,69,"",0,,36852.541804657434,0
262-1044,15:49:00,15:49:00,11259940,70,"",0,,37367.168732980055,0
262-1044,15:51:00,15:51:00,11259701,71,"",0,,38046.54988700448,0
262-1044,15:52:00,15:52:00,11259904,72,"",0,,38453.16015304621,0
262-1044,15:53:00,15:53:00,11259679,73,"",0,,38865.69902941112,0
262-1044,15:53:00,15:53:00,11260002,74,"",0,,39294.54656016263,0
262-1044,15:54:00,15:54:00,11259765,75,"",0,,39579.329429678895,0
262-1044,15:55:00,15:55:00,11259878,76,"",0,,39980.36355809555,0
262-1044,15:55:00,15:55:00,11260065,77,"",0,,40202.50890575727,0
262-1044,15:56:00,15:56:00,11260046,78,"",0,,40521.08708526639,1
262-1045,14:52:00,14:52:00,11259895,0,"",0,,0,1
262-1045,14:55:00,14:55:00,11260243,1,"",0,,1256.791206899147,0
262-1045,14:57:00,14:57:00,11260440,2,"",0,,2329.7082934797836,0
262-1045,14:58:00,14:58:00,11259712,3,"",0,,2879.8467741682703,0
262-1045,15:00:00,15:00:00,11259983,4,"",0,,4032.062979946135,0
262-1045,15:03:00,15:03:00,11259675,5,"",0,,5200.726392641567,0
262-1045,15:04:00,15:04:00,11260382,6,"",0,,5667.264319181748,0
262-1045,15:04:00,15:04:00,11259832,7,"",0,,5977.01312649466,0
262-1045,15:06:00,15:06:00,11259981,8,"",0,,6688.238805438591,0
262-1045,15:07:00,15:07:00,11259848,9,"",0,,7192.060415549158,0
262-1045,15:08:00,15:08:00,11259730,10,"",0,,7918.274296732985,0
262-1045,15:09:00,15:09:00,11260137,11,"",0,,8399.45613925956,0
262-1045,15:11:00,15:11:00,11259837,12,"",0,,9124.493802550773,0
262-1045,15:11:00,15:11:00,11259918,13,"",0,,9519.251649340558,0
262-1045,15:12:00,15:12:00,11260037,14,"",0,,9914.34269937898,0
262-1045,15:13:00,15:13:00,11260081,15,"",0,,10369.484501044019,0
262-1045,15:15:00,15:15:00,11259651,16,"",0,,11161.39266602153,0
262-1045,15:16:00,15:16:00,11259800,17,"",0,,11770.563795761644,0
262-1045,15:17:00,15:17:00,11260262,18,"",0,,12243.549008882492,1
262-1045,15:20:00,15:20:00,11260000,19,"",0,,13044.685842951218,0
262-1045,15:21:00,15:21:00,11260378,20,"",0,,13324.415095951723,0
262-1045,15:23:00,15:23:00,11259850,21,"",0,,13786.779254874404,0
262-1045,15:25:00,15:25:00,11260155,22,"",0,,14348.361483147259,0
262-1045,15:26:00,15:26:00,11260198,23,"",0,,14640.811347981922,0
262-1045,15:29:00,15:29:00,11259896,24,"",0,,15335.753275412686,0
262-1045,15:30:00,15:30:00,11260400,25,"",0,,15667.641968948104,0
262-1045,15:33:00,15:33:00,11260264,26,"",0,,16569.249247131454,0
262-1045,15:35:00,15:35:00,11260372,27,"",0,,17050.62540248735,1
262-1045,15:38:00,15:38:00,11259911,28,"",0,,18266.73893358483,0
262-1045,15:39:00,15:39:00,11260075,29,"",0,,18719.05653641034,0
262-1045,15:40:00,15:40:00,11260030,30,"",0,,19171.94870066972,0
262-1045,15:41:00,15:41:00,11259750,31,"",0,,19619.205570445447,0
262-1045,15:42:00,15:42:00,11260196,32,"",0,,20116.690694269746,0
262-1045,15:43:00,15:43:00,11259901,33,"",0,,20535.49784578047,0
262-1045,15:44:00,15:44:00,11260200,34,"",0,,20902.587748447015,0
262-1045,15:45:00,15:45:00,11259815,35,"",0,,21456.51891054921,0
262-1045,15:48:00,15:48:00,11260387,36,"",0,,22502.633262610394,0
262-1045,15:49:00,15:49:00,11260263,37,"",0,,22829.861051624062,0
262-1045,15:50:00,15:50:00,11259657,38,"",0,,23280.311450432695,0
262-1045,15:51:00,15:51:00,11260202,39,"",0,,23674.1611190815,0
262-1045,15:52:00,15:52:00,11260320,40,"",0,,24022.10358862106,0
262-1045,15:52:00,15:52:00,11259760,41,"",0,,24274.788012545836,0
262-1045,15:54:00,15:54:00,11260462,42,"",0,,24924.331114429588,0
262-1045,15:55:00,15:55:00,11259650,43,"",0,,25349.126006670336,0
262-1045,15:56:00,15:56:00,11259645,44,"",0,,25781.045550383427,0
262-1045,15:57:00,15:57:00,11260356,45,"",0,,26308.011951608205,1
262-1045,15:58:00,15:58:00,11259823,46,"",0,,26685.70822871856,0
262-1045,15:58:00,15:58:00,11259984,47,"",0,,27002.78462654428,0
262-1045,15:59:00,15:59:00,11260095,48,"",0,,27392.437888312328,0
262-1045,16:00:00,16:00:00,11259959,49,"",0,,27791.3174997974,0
262-1045,16:01:00,16:01:00,11260165,50,"",0,,28232.142682431902,0
262-1045,16:02:00,16:02:00,11260290,51,"",0,,28656.314204440532,0
262-1045,16:03:00,16:03:00,11259801,52,"",0,,29211.527044262617,1
262-1045,16:04:00,16:04:00,11260446,53,"",0,,29512.19550218133,0
262-1045,16:04:00,16:04:00,11259755,54,"",0,,29883.16901390016,0
262-1045,16:05:00,16:05:00,11260229,55,"",0,,30138.756721534857,0
262-1045,16:05:00,16:05:00,11259746,56,"",0,,30405.930915420162,0
262-1045,16:06:00,16:06:00,11259839,57,"",0,,30934.388413118795,0
262-1045,16:08:00,16:08:00,11260326,58,"",0,,31611.497268598425,0
262-1045,16:09:00,16:09:00,11259753,59,"",0,,32057.689680652227,0
262-1045,16:10:00,16:10:00,11259985,60,"",0,,32989.1175351983,0
262-1045,16:11:00,16:11:00,11260111,61,"",0,,33377.40020885707,0
262-1045,16:12:00,16:12:00,11260325,62,"",0,,33857.20556368204,1
262-1045,16:13:00,16:13:00,11260063,63,"",0,,34136.38587871306,0
262-1045,16:14:00,16:14:00,11259721,64,"",0,,34681.24284240151,0
262-1045,16:15:00,16:15:00,11260060,65,"",0,,35084.6407737726,0
262-1045,16:15:00,16:15:00,11259743,66,"",0,,35463.3041075757,0
262-1045,16:17:00,16:17:00,11259945,67,"",0,,36125.87141673631,0
262-1045,16:18:00,16:18:00,11260347,68,"",0,,36541.15846226342,0
262-1045,16:18:00,16:18:00,11260271,69,"",0,,36852.541804657434,0
262-1045,16:19:00,16:19:00,11259940,70,"",0,,37367.168732980055,0
262-1045,16:21:00,16:21:00,11259701,71,"",0,,38046.54988700448,0
262-1045,16:22:00,16:22:00,11259904,72,"",0,,38453.16015304621,0
262-1045,16:23:00,16:23:00,11259679,73,"",0,,38865.69902941112,0
262-1045,16:23:00,16:23:00,11260002,74,"",0,,39294.54656016263,0
262-1045,16:24:00,16:24:00,11259765,75,"",0,,39579.329429678895,0
262-1045,16:25:00,16:25:00,11259878,76,"",0,,39980.36355809555,0
262-1045,16:25:00,16:25:00,11260065,77,"",0,,40202.50890575727,0
262-1045,16:26:00,16:26:00,11260046,78,"",0,,40521.08708526639,1
262-1046,15:18:00,15:18:00,11259895,0,"",0,,0,1
262-1046,15:21:00,15:21:00,11260243,1,"",0,,1256.791206899147,0
262-1046,15:23:00,15:23:00,11260440,2,"",0,,2329.7082934797836,0
262-1046,15:24:00,15:24:00,11259712,3,"",0,,2879.8467741682703,0
262-1046,15:27:00,15:27:00,11259983,4,"",0,,4032.062979946135,0
262-1046,15:29:00,15:29:00,11259675,5,"",0,,5200.726392641567,0
262-1046,15:30:00,15:30:00,11260382,6,"",0,,5667.264319181748,0
262-1046,15:31:00,15:31:00,11259832,7,"",0,,5977.01312649466,0
262-1046,15:33:00,15:33:00,11259981,8,"",0,,6688.238805438591,0
262-1046,15:34:00,15:34:00,11259848,9,"",0,,7192.060415549158,0
262-1046,15:35:00,15:35:00,11259730,10,"",0,,7918.274296732985,0
262-1046,15:37:00,15:37:00,11260137,11,"",0,,8399.45613925956,0
262-1046,15:38:00,15:38:00,11259837,12,"",0,,9124.493802550773,0
262-1046,15:39:00,15:39:00,11259918,13,"",0,,9519.251649340558,0
262-1046,15:40:00,15:40:00,11260037,14,"",0,,9914.34269937898,0
262-1046,15:41:00,15:41:00,11260081,15,"",0,,10369.484501044019,0
262-1046,15:43:00,15:43:00,11259651,16,"",0,,11161.39266602153,0
262-1046,15:44:00,15:44:00,11259800,17,"",0,,11770.563795761644,0
262-1046,15:45:00,15:45:00,11260262,18,"",0,,12243.549008882492,1
262-1046,15:48:00,15:48:00,11260000,19,"",0,,13044.685842951218,0
262-1046,15:49:00,15:49:00,11260378,20,"",0,,13324.415095951723,0
262-1046,15:51:00,15:51:00,11259850,21,"",0,,13786.779254874404,0
262-1046,15:53:00,15:53:00,11260155,22,"",0,,14348.361483147259,0
262-1046,15:54:00,15:54:00,11260198,23,"",0,,14640.811347981922,0
262-1046,15:57:00,15:57:00,11259896,24,"",0,,15335.753275412686,0
262-1046,15:58:00,15:58:00,11260400,25,"",0,,15667.641968948104,0
262-1046,16:01:00,16:01:00,11260264,26,"",0,,16569.249247131454,0
262-1046,16:03:00,16:03:00,11260372,27,"",0,,17050.62540248735,1
262-1046,16:06:00,16:06:00,11259911,28,"",0,,18266.73893358483,0
262-1046,16:07:00,16:07:00,11260075,29,"",0,,18719.05653641034,0
262-1046,16:09:00,16:09:00,11260030,30,"",0,,19171.94870066972,0
262-1046,16:10:00,16:10:00,11259750,31,"",0,,19619.205570445447,0
262-1046,16:11:00,16:11:00,11260196,32,"",0,,20116.690694269746,0
262-1046,16:12:00,16:12:00,11259901,33,"",0,,20535.49784578047,0
262-1046,16:13:00,16:13:00,11260200,34,"",0,,20902.587748447015,0
262-1046,16:14:00,16:14:00,11259815,35,"",0,,21456.51891054921,0
262-1046,16:17:00,16:17:00,11260387,36,"",0,,22502.633262610394,0
262-1046,16:18:00,16:18:00,11260263,37,"",0,,22829.861051624062,0
262-1046,16:19:00,16:19:00,11259657,38,"",0,,23280.311450432695,0
262-1046,16:20:00,16:20:00,11260202,39,"",0,,23674.1611190815,0
262-1046,16:21:00,16:21:00,11260320,40,"",0,,24022.10358862106,0
262-1046,16:22:00,16:22:00,11259760,41,"",0,,24274.788012545836,0
262-1046,16:23:00,16:23:00,11260462,42,"",0,,24924.331114429588,0
262-1046,16:25:00,16:25:00,11259650,43,"",0,,25349.126006670336,0
262-1046,16:26:00,16:26:00,11259645,44,"",0,,25781.045550383427,0
262-1046,16:27:00,16:27:00,11260356,45,"",0,,26308.011951608205,1
262-1046,16:28:00,16:28:00,11259823,46,"",0,,26685.70822871856,0
262-1046,16:28:00,16:28:00,11259984,47,"",0,,27002.78462654428,0
262-1046,16:29:00,16:29:00,11260095,48,"",0,,27392.437888312328,0
262-1046,16:30:00,16:30:00,11259959,49,"",0,,27791.3174997974,0
262-1046,16:31:00,16:31:00,11260165,50,"",0,,28232.142682431902,0
262-1046,16:32:00,16:32:00,11260290,51,"",0,,28656.314204440532,0
262-1046,16:33:00,16:33:00,11259801,52,"",0,,29211.527044262617,1
262-1046,16:34:00,16:34:00,11260446,53,"",0,,29512.19550218133,0
262-1046,16:34:00,16:34:00,11259755,54,"",0,,29883.16901390016,0
262-1046,16:35:00,16:35:00,11260229,55,"",0,,30138.756721534857,0
262-1046,16:36:00,16:36:00,11259746,56,"",0,,30405.930915420162,0
262-1046,16:37:00,16:37:00,11259839,57,"",0,,30934.388413118795,0
262-1046,16:38:00,16:38:00,11260326,58,"",0,,31611.497268598425,0
262-1046,16:39:00,16:39:00,11259753,59,"",0,,32057.689680652227,0
262-1046,16:41:00,16:41:00,11259985,60,"",0,,32989.1175351983,0
262-1046,16:42:00,16:42:00,11260111,61,"",0,,33377.40020885707,0
262-1046,16:43:00,16:43:00,11260325,62,"",0,,33857.20556368204,1
262-1046,16:44:00,16:44:00,11260063,63,"",0,,34136.38587871306,0
262-1046,16:45:00,16:45:00,11259721,64,"",0,,34681.24284240151,0
262-1046,16:46:00,16:46:00,11260060,65,"",0,,35084.6407737726,0
262-1046,16:47:00,16:47:00,11259743,66,"",0,,35463.3041075757,0
262-1046,16:48:00,16:48:00,11259945,67,"",0,,36125.87141673631,0
262-1046,16:49:00,16:49:00,11260347,68,"",0,,36541.15846226342,0
262-1046,16:50:00,16:50:00,11260271,69,"",0,,36852.541804657434,0
262-1046,16:51:00,16:51:00,11259940,70,"",0,,37367.168732980055,0
262-1046,16:53:00,16:53:00,11259701,71,"",0,,38046.54988700448,0
262-1046,16:54:00,16:54:00,11259904,72,"",0,,38453.16015304621,0
262-1046,16:55:00,16:55:00,11259679,73,"",0,,38865.69902941112,0
262-1046,16:56:00,16:56:00,11260002,74,"",0,,39294.54656016263,0
262-1046,16:57:00,16:57:00,11259765,75,"",0,,39579.329429678895,0
262-1046,16:58:00,16:58:00,11259878,76,"",0,,39980.36355809555,0
262-1046,16:58:00,16:58:00,11260065,77,"",0,,40202.50890575727,0
262-1046,16:59:00,16:59:00,11260046,78,"",0,,40521.08708526639,1
262-1047,15:48:00,15:48:00,11259895,0,"",0,,0,1
262-1047,15:51:00,15:51:00,11260243,1,"",0,,1256.791206899147,0
262-1047,15:53:00,15:53:00,11260440,2,"",0,,2329.7082934797836,0
262-1047,15:54:00,15:54:00,11259712,3,"",0,,2879.8467741682703,0
262-1047,15:57:00,15:57:00,11259983,4,"",0,,4032.062979946135,0
262-1047,15:59:00,15:59:00,11259675,5,"",0,,5200.726392641567,0
262-1047,16:00:00,16:00:00,11260382,6,"",0,,5667.264319181748,0
262-1047,16:01:00,16:01:00,11259832,7,"",0,,5977.01312649466,0
262-1047,16:03:00,16:03:00,11259981,8,"",0,,6688.238805438591,0
262-1047,16:04:00,16:04:00,11259848,9,"",0,,7192.060415549158,0
262-1047,16:05:00,16:05:00,11259730,10,"",0,,7918.274296732985,0
262-1047,16:07:00,16:07:00,11260137,11,"",0,,8399.45613925956,0
262-1047,16:08:00,16:08:00,11259837,12,"",0,,9124.493802550773,0
262-1047,16:09:00,16:09:00,11259918,13,"",0,,9519.251649340558,0
262-1047,16:10:00,16:10:00,11260037,14,"",0,,9914.34269937898,0
262-1047,16:11:00,16:11:00,11260081,15,"",0,,10369.484501044019,0
262-1047,16:13:00,16:13:00,11259651,16,"",0,,11161.39266602153,0
262-1047,16:14:00,16:14:00,11259800,17,"",0,,11770.563795761644,0
262-1047,16:15:00,16:15:00,11260262,18,"",0,,12243.549008882492,1
262-1047,16:18:00,16:18:00,11260000,19,"",0,,13044.685842951218,0
262-1047,16:19:00,16:19:00,11260378,20,"",0,,13324.415095951723,0
262-1047,16:21:00,16:21:00,11259850,21,"",0,,13786.779254874404,0
262-1047,16:23:00,16:23:00,11260155,22,"",0,,14348.361483147259,0
262-1047,16:24:00,16:24:00,11260198,23,"",0,,14640.811347981922,0
262-1047,16:27:00,16:27:00,11259896,24,"",0,,15335.753275412686,0
262-1047,16:28:00,16:28:00,11260400,25,"",0,,15667.641968948104,0
262-1047,16:31:00,16:31:00,11260264,26,"",0,,16569.249247131454,0
262-1047,16:33:00,16:33:00,11260372,27,"",0,,17050.62540248735,1
262-1047,16:36:00,16:36:00,11259911,28,"",0,,18266.73893358483,0
262-1047,16:37:00,16:37:00,11260075,29,"",0,,18719.05653641034,0
262-1047,16:39:00,16:39:00,11260030,30,"",0,,19171.94870066972,0
262-1047,16:40:00,16:40:00,11259750,31,"",0,,19619.205570445447,0
262-1047,16:41:00,16:41:00,11260196,32,"",0,,20116.690694269746,0
262-1047,16:42:00,16:42:00,11259901,33,"",0,,20535.49784578047,0
262-1047,16:43:00,16:43:00,11260200,34,"",0,,20902.587748447015,0
262-1047,16:44:00,16:44:00,11259815,35,"",0,,21456.51891054921,0
262-1047,16:47:00,16:47:00,11260387,36,"",0,,22502.633262610394,0
262-1047,16:48:00,16:48:00,11260263,37,"",0,,22829.861051624062,0
262-1047,16:49:00,16:49:00,11259657,38,"",0,,23280.311450432695,0
262-1047,16:50:00,16:50:00,11260202,39,"",0,,23674.1611190815,0
262-1047,16:51:00,16:51:00,11260320,40,"",0,,24022.10358862106,0
262-1047,16:52:00,16:52:00,11259760,41,"",0,,24274.788012545836,0
262-1047,16:53:00,16:53:00,11260462,42,"",0,,24924.331114429588,0
262-1047,16:55:00,16:55:00,11259650,43,"",0,,25349.126006670336,0
262-1047,16:56:00,16:56:00,11259645,44,"",0,,25781.045550383427,0
262-1047,16:57:00,16:57:00,11260356,45,"",0,,26308.011951608205,1
262-1047,16:58:00,16:58:00,11259823,46,"",0,,26685.70822871856,0
262-1047,16:58:00,16:58:00,11259984,47,"",0,,27002.78462654428,0
262-1047,16:59:00,16:59:00,11260095,48,"",0,,27392.437888312328,0
262-1047,17:00:00,17:00:00,11259959,49,"",0,,27791.3174997974,0
262-1047,17:01:00,17:01:00,11260165,50,"",0,,28232.142682431902,0
262-1047,17:02:00,17:02:00,11260290,51,"",0,,28656.314204440532,0
262-1047,17:03:00,17:03:00,11259801,52,"",0,,29211.527044262617,1
262-1047,17:04:00,17:04:00,11260446,53,"",0,,29512.19550218133,0
262-1047,17:04:00,17:04:00,11259755,54,"",0,,29883.16901390016,0
262-1047,17:05:00,17:05:00,11260229,55,"",0,,30138.756721534857,0
262-1047,17:06:00,17:06:00,11259746,56,"",0,,30405.930915420162,0
262-1047,17:07:00,17:07:00,11259839,57,"",0,,30934.388413118795,0
262-1047,17:08:00,17:08:00,11260326,58,"",0,,31611.497268598425,0
262-1047,17:09:00,17:09:00,11259753,59,"",0,,32057.689680652227,0
262-1047,17:11:00,17:11:00,11259985,60,"",0,,32989.1175351983,0
262-1047,17:12:00,17:12:00,11260111,61,"",0,,33377.40020885707,0
262-1047,17:13:00,17:13:00,11260325,62,"",0,,33857.20556368204,1
262-1047,17:14:00,17:14:00,11260063,63,"",0,,34136.38587871306,0
262-1047,17:15:00,17:15:00,11259721,64,"",0,,34681.24284240151,0
262-1047,17:16:00,17:16:00,11260060,65,"",0,,35084.6407737726,0
262-1047,17:17:00,17:17:00,11259743,66,"",0,,35463.3041075757,0
262-1047,17:18:00,17:18:00,11259945,67,"",0,,36125.87141673631,0
262-1047,17:19:00,17:19:00,11260347,68,"",0,,36541.15846226342,0
262-1047,17:20:00,17:20:00,11260271,69,"",0,,36852.541804657434,0
262-1047,17:21:00,17:21:00,11259940,70,"",0,,37367.168732980055,0
262-1047,17:23:00,17:23:00,11259701,71,"",0,,38046.54988700448,0
262-1047,17:24:00,17:24:00,11259904,72,"",0,,38453.16015304621,0
262-1047,17:25:00,17:25:00,11259679,73,"",0,,38865.69902941112,0
262-1047,17:26:00,17:26:00,11260002,74,"",0,,39294.54656016263,0
262-1047,17:27:00,17:27:00,11259765,75,"",0,,39579.329429678895,0
262-1047,17:28:00,17:28:00,11259878,76,"",0,,39980.36355809555,0
262-1047,17:28:00,17:28:00,11260065,77,"",0,,40202.50890575727,0
262-1047,17:29:00,17:29:00,11260046,78,"",0,,40521.08708526639,1
262-1048,16:18:00,16:18:00,11259895,0,"",0,,0,1
262-1048,16:21:00,16:21:00,11260243,1,"",0,,1256.791206899147,0
262-1048,16:23:00,16:23:00,11260440,2,"",0,,2329.7082934797836,0
262-1048,16:24:00,16:24:00,11259712,3,"",0,,2879.8467741682703,0
262-1048,16:27:00,16:27:00,11259983,4,"",0,,4032.062979946135,0
262-1048,16:29:00,16:29:00,11259675,5,"",0,,5200.726392641567,0
262-1048,16:30:00,16:30:00,11260382,6,"",0,,5667.264319181748,0
262-1048,16:31:00,16:31:00,11259832,7,"",0,,5977.01312649466,0
262-1048,16:33:00,16:33:00,11259981,8,"",0,,6688.238805438591,0
262-1048,16:34:00,16:34:00,11259848,9,"",0,,7192.060415549158,0
262-1048,16:35:00,16:35:00,11259730,10,"",0,,7918.274296732985,0
262-1048,16:37:00,16:37:00,11260137,11,"",0,,8399.45613925956,0
262-1048,16:38:00,16:38:00,11259837,12,"",0,,9124.493802550773,0
262-1048,16:39:00,16:39:00,11259918,13,"",0,,9519.251649340558,0
262-1048,16:40:00,16:40:00,11260037,14,"",0,,9914.34269937898,0
262-1048,16:41:00,16:41:00,11260081,15,"",0,,10369.484501044019,0
262-1048,16:43:00,16:43:00,11259651,16,"",0,,11161.39266602153,0
262-1048,16:44:00,16:44:00,11259800,17,"",0,,11770.563795761644,0
262-1048,16:45:00,16:45:00,11260262,18,"",0,,12243.549008882492,1
262-1048,16:48:00,16:48:00,11260000,19,"",0,,13044.685842951218,0
262-1048,16:49:00,16:49:00,11260378,20,"",0,,13324.415095951723,0
262-1048,16:51:00,16:51:00,11259850,21,"",0,,13786.779254874404,0
262-1048,16:53:00,16:53:00,11260155,22,"",0,,14348.361483147259,0
262-1048,16:54:00,16:54:00,11260198,23,"",0,,14640.811347981922,0
262-1048,16:57:00,16:57:00,11259896,24,"",0,,15335.753275412686,0
262-1048,16:58:00,16:58:00,11260400,25,"",0,,15667.641968948104,0
262-1048,17:01:00,17:01:00,11260264,26,"",0,,16569.249247131454,0
262-1048,17:03:00,17:03:00,11260372,27,"",0,,17050.62540248735,1
262-1048,17:06:00,17:06:00,11259911,28,"",0,,18266.73893358483,0
262-1048,17:07:00,17:07:00,11260075,29,"",0,,18719.05653641034,0
262-1048,17:09:00,17:09:00,11260030,30,"",0,,19171.94870066972,0
262-1048,17:10:00,17:10:00,11259750,31,"",0,,19619.205570445447,0
262-1048,17:11:00,17:11:00,11260196,32,"",0,,20116.690694269746,0
262-1048,17:12:00,17:12:00,11259901,33,"",0,,20535.49784578047,0
262-1048,17:13:00,17:13:00,11260200,34,"",0,,20902.587748447015,0
262-1048,17:14:00,17:14:00,11259815,35,"",0,,21456.51891054921,0
262-1048,17:17:00,17:17:00,11260387,36,"",0,,22502.633262610394,0
262-1048,17:18:00,17:18:00,11260263,37,"",0,,22829.861051624062,0
262-1048,17:19:00,17:19:00,11259657,38,"",0,,23280.311450432695,0
262-1048,17:20:00,17:20:00,11260202,39,"",0,,23674.1611190815,0
262-1048,17:21:00,17:21:00,11260320,40,"",0,,24022.10358862106,0
262-1048,17:22:00,17:22:00,11259760,41,"",0,,24274.788012545836,0
262-1048,17:23:00,17:23:00,11260462,42,"",0,,24924.331114429588,0
262-1048,17:25:00,17:25:00,11259650,43,"",0,,25349.126006670336,0
262-1048,17:26:00,17:26:00,11259645,44,"",0,,25781.045550383427,0
262-1048,17:27:00,17:27:00,11260356,45,"",0,,26308.011951608205,1
262-1048,17:28:00,17:28:00,11259823,46,"",0,,26685.70822871856,0
262-1048,17:28:00,17:28:00,11259984,47,"",0,,27002.78462654428,0
262-1048,17:29:00,17:29:00,11260095,48,"",0,,27392.437888312328,0
262-1048,17:30:00,17:30:00,11259959,49,"",0,,27791.3174997974,0
262-1048,17:31:00,17:31:00,11260165,50,"",0,,28232.142682431902,0
262-1048,17:32:00,17:32:00,11260290,51,"",0,,28656.314204440532,0
262-1048,17:33:00,17:33:00,11259801,52,"",0,,29211.527044262617,1
262-1048,17:34:00,17:34:00,11260446,53,"",0,,29512.19550218133,0
262-1048,17:34:00,17:34:00,11259755,54,"",0,,29883.16901390016,0
262-1048,17:35:00,17:35:00,11260229,55,"",0,,30138.756721534857,0
262-1048,17:36:00,17:36:00,11259746,56,"",0,,30405.930915420162,0
262-1048,17:37:00,17:37:00,11259839,57,"",0,,30934.388413118795,0
262-1048,17:38:00,17:38:00,11260326,58,"",0,,31611.497268598425,0
262-1048,17:39:00,17:39:00,11259753,59,"",0,,32057.689680652227,0
262-1048,17:41:00,17:41:00,11259985,60,"",0,,32989.1175351983,0
262-1048,17:42:00,17:42:00,11260111,61,"",0,,33377.40020885707,0
262-1048,17:43:00,17:43:00,11260325,62,"",0,,33857.20556368204,1
262-1048,17:44:00,17:44:00,11260063,63,"",0,,34136.38587871306,0
262-1048,17:45:00,17:45:00,11259721,64,"",0,,34681.24284240151,0
262-1048,17:46:00,17:46:00,11260060,65,"",0,,35084.6407737726,0
262-1048,17:47:00,17:47:00,11259743,66,"",0,,35463.3041075757,0
262-1048,17:48:00,17:48:00,11259945,67,"",0,,36125.87141673631,0
262-1048,17:49:00,17:49:00,11260347,68,"",0,,36541.15846226342,0
262-1048,17:50:00,17:50:00,11260271,69,"",0,,36852.541804657434,0
262-1048,17:51:00,17:51:00,11259940,70,"",0,,37367.168732980055,0
262-1048,17:53:00,17:53:00,11259701,71,"",0,,38046.54988700448,0
262-1048,17:54:00,17:54:00,11259904,72,"",0,,38453.16015304621,0
262-1048,17:55:00,17:55:00,11259679,73,"",0,,38865.69902941112,0
262-1048,17:56:00,17:56:00,11260002,74,"",0,,39294.54656016263,0
262-1048,17:57:00,17:57:00,11259765,75,"",0,,39579.329429678895,0
262-1048,17:58:00,17:58:00,11259878,76,"",0,,39980.36355809555,0
262-1048,17:58:00,17:58:00,11260065,77,"",0,,40202.50890575727,0
262-1048,17:59:00,17:59:00,11260046,78,"",0,,40521.08708526639,1
262-1049,16:47:00,16:47:00,11259895,0,"",0,,0,1
262-1049,16:50:00,16:50:00,11260243,1,"",0,,1256.791206899147,0
262-1049,16:52:00,16:52:00,11260440,2,"",0,,2329.7082934797836,0
262-1049,16:53:00,16:53:00,11259712,3,"",0,,2879.8467741682703,0
262-1049,16:56:00,16:56:00,11259983,4,"",0,,4032.062979946135,0
262-1049,16:58:00,16:58:00,11259675,5,"",0,,5200.726392641567,0
262-1049,16:59:00,16:59:00,11260382,6,"",0,,5667.264319181748,0
262-1049,17:00:00,17:00:00,11259832,7,"",0,,5977.01312649466,0
262-1049,17:02:00,17:02:00,11259981,8,"",0,,6688.238805438591,0
262-1049,17:03:00,17:03:00,11259848,9,"",0,,7192.060415549158,0
262-1049,17:04:00,17:04:00,11259730,10,"",0,,7918.274296732985,0
262-1049,17:06:00,17:06:00,11260137,11,"",0,,8399.45613925956,0
262-1049,17:07:00,17:07:00,11259837,12,"",0,,9124.493802550773,0
262-1049,17:08:00,17:08:00,11259918,13,"",0,,9519.251649340558,0
262-1049,17:09:00,17:09:00,11260037,14,"",0,,9914.34269937898,0
262-1049,17:10:00,17:10:00,11260081,15,"",0,,10369.484501044019,0
262-1049,17:12:00,17:12:00,11259651,16,"",0,,11161.39266602153,0
262-1049,17:13:00,17:13:00,11259800,17,"",0,,11770.563795761644,0
262-1049,17:14:00,17:14:00,11260262,18,"",0,,12243.549008882492,1
262-1049,17:17:00,17:17:00,11260000,19,"",0,,13044.685842951218,0
262-1049,17:18:00,17:18:00,11260378,20,"",0,,13324.415095951723,0
262-1049,17:20:00,17:20:00,11259850,21,"",0,,13786.779254874404,0
262-1049,17:22:00,17:22:00,11260155,22,"",0,,14348.361483147259,0
262-1049,17:23:00,17:23:00,11260198,23,"",0,,14640.811347981922,0
262-1049,17:26:00,17:26:00,11259896,24,"",0,,15335.753275412686,0
262-1049,17:27:00,17:27:00,11260400,25,"",0,,15667.641968948104,0
262-1049,17:30:00,17:30:00,11260264,26,"",0,,16569.249247131454,0
262-1049,17:32:00,17:32:00,11260372,27,"",0,,17050.62540248735,1
262-1049,17:35:00,17:35:00,11259911,28,"",0,,18266.73893358483,0
262-1049,17:36:00,17:36:00,11260075,29,"",0,,18719.05653641034,0
262-1049,17:38:00,17:38:00,11260030,30,"",0,,19171.94870066972,0
262-1049,17:39:00,17:39:00,11259750,31,"",0,,19619.205570445447,0
262-1049,17:40:00,17:40:00,11260196,32,"",0,,20116.690694269746,0
262-1049,17:41:00,17:41:00,11259901,33,"",0,,20535.49784578047,0
262-1049,17:42:00,17:42:00,11260200,34,"",0,,20902.587748447015,0
262-1049,17:43:00,17:43:00,11259815,35,"",0,,21456.51891054921,0
262-1049,17:46:00,17:46:00,11260387,36,"",0,,22502.633262610394,0
262-1049,17:47:00,17:47:00,11260263,37,"",0,,22829.861051624062,0
262-1049,17:48:00,17:48:00,11259657,38,"",0,,23280.311450432695,0
262-1049,17:49:00,17:49:00,11260202,39,"",0,,23674.1611190815,0
262-1049,17:50:00,17:50:00,11260320,40,"",0,,24022.10358862106,0
262-1049,17:51:00,17:51:00,11259760,41,"",0,,24274.788012545836,0
262-1049,17:52:00,17:52:00,11260462,42,"",0,,24924.331114429588,0
262-1049,17:54:00,17:54:00,11259650,43,"",0,,25349.126006670336,0
262-1049,17:55:00,17:55:00,11259645,44,"",0,,25781.045550383427,0
262-1049,17:56:00,17:56:00,11260356,45,"",0,,26308.011951608205,1
262-1049,17:57:00,17:57:00,11259823,46,"",0,,26685.70822871856,0
262-1049,17:57:00,17:57:00,11259984,47,"",0,,27002.78462654428,0
262-1049,17:58:00,17:58:00,11260095,48,"",0,,27392.437888312328,0
262-1049,17:59:00,17:59:00,11259959,49,"",0,,27791.3174997974,0
262-1049,18:00:00,18:00:00,11260165,50,"",0,,28232.142682431902,0
262-1049,18:01:00,18:01:00,11260290,51,"",0,,28656.314204440532,0
262-1049,18:02:00,18:02:00,11259801,52,"",0,,29211.527044262617,1
262-1049,18:03:00,18:03:00,11260446,53,"",0,,29512.19550218133,0
262-1049,18:03:00,18:03:00,11259755,54,"",0,,29883.16901390016,0
262-1049,18:04:00,18:04:00,11260229,55,"",0,,30138.756721534857,0
262-1049,18:05:00,18:05:00,11259746,56,"",0,,30405.930915420162,0
262-1049,18:06:00,18:06:00,11259839,57,"",0,,30934.388413118795,0
262-1049,18:07:00,18:07:00,11260326,58,"",0,,31611.497268598425,0
262-1049,18:08:00,18:08:00,11259753,59,"",0,,32057.689680652227,0
262-1049,18:10:00,18:10:00,11259985,60,"",0,,32989.1175351983,0
262-1049,18:11:00,18:11:00,11260111,61,"",0,,33377.40020885707,0
262-1049,18:12:00,18:12:00,11260325,62,"",0,,33857.20556368204,1
262-1049,18:13:00,18:13:00,11260063,63,"",0,,34136.38587871306,0
262-1049,18:14:00,18:14:00,11259721,64,"",0,,34681.24284240151,0
262-1049,18:15:00,18:15:00,11260060,65,"",0,,35084.6407737726,0
262-1049,18:16:00,18:16:00,11259743,66,"",0,,35463.3041075757,0
262-1049,18:17:00,18:17:00,11259945,67,"",0,,36125.87141673631,0
262-1049,18:18:00,18:18:00,11260347,68,"",0,,36541.15846226342,0
262-1049,18:19:00,18:19:00,11260271,69,"",0,,36852.541804657434,0
262-1049,18:20:00,18:20:00,11259940,70,"",0,,37367.168732980055,0
262-1049,18:22:00,18:22:00,11259701,71,"",0,,38046.54988700448,0
262-1049,18:23:00,18:23:00,11259904,72,"",0,,38453.16015304621,0
262-1049,18:24:00,18:24:00,11259679,73,"",0,,38865.69902941112,0
262-1049,18:25:00,18:25:00,11260002,74,"",0,,39294.54656016263,0
262-1049,18:26:00,18:26:00,11259765,75,"",0,,39579.329429678895,0
262-1049,18:27:00,18:27:00,11259878,76,"",0,,39980.36355809555,0
262-1049,18:27:00,18:27:00,11260065,77,"",0,,40202.50890575727,0
262-1049,18:28:00,18:28:00,11260046,78,"",0,,40521.08708526639,1
262-105,06:34:00,06:34:00,11260167,0,"",0,,0,1
262-105,06:36:00,06:36:00,11259969,1,"",0,,470.11184608117827,0
262-105,06:37:00,06:37:00,11260277,2,"",0,,705.4083259134749,0
262-105,06:38:00,06:38:00,11260301,3,"",0,,1060.273202853226,0
262-105,06:39:00,06:39:00,11259689,4,"",0,,1263.1162752757164,0
262-105,06:40:00,06:40:00,11260172,5,"",0,,1485.1003622217224,0
262-105,06:42:00,06:42:00,11260204,6,"",0,,1896.6207505250345,0
262-105,06:43:00,06:43:00,11260103,7,"",0,,2246.5480601819277,1
262-105,06:44:00,06:44:00,11259973,8,"",0,,2581.534912388415,0
262-105,06:46:00,06:46:00,11260044,9,"",0,,3133.0682226778827,0
262-105,06:48:00,06:48:00,11260466,10,"",0,,3869.125143850567,0
262-105,06:49:00,06:49:00,11259738,11,"",0,,4271.018448467754,0
262-105,06:51:00,06:51:00,11259869,12,"",0,,4762.562105431211,1
262-105,06:53:00,06:53:00,11259693,13,"",0,,5112.762174906537,0
262-105,06:54:00,06:54:00,11260181,14,"",0,,5470.698717215266,0
262-105,06:56:00,06:56:00,11260237,15,"",0,,5848.580592043093,0
262-105,06:57:00,06:57:00,11260195,16,"",0,,6010.611575417204,0
262-105,06:59:00,06:59:00,11259903,17,"",0,,6440.818909159384,0
262-105,07:00:00,07:00:00,11259798,18,"",0,,6738.8076779588955,0
262-105,07:02:00,07:02:00,11259955,19,"",0,,7021.306654598821,0
262-105,07:05:00,07:05:00,11259852,20,"",0,,7717.002729061506,0
262-105,07:10:00,07:10:00,11420849,21,"",0,,8795.210438945684,1
262-105,07:12:00,07:12:00,11259944,22,"",0,,9545.587032359535,0
262-105,07:12:00,07:12:00,11259851,23,"",0,,9866.472057000752,0
262-105,07:13:00,07:13:00,11260302,24,"",0,,10174.960787977301,0
262-105,07:14:00,07:14:00,11259717,25,"",0,,10450.791802789901,0
262-105,07:15:00,07:15:00,11259905,26,"",0,,10815.680609552795,0
262-105,07:16:00,07:16:00,11260074,27,"",0,,11220.377475100475,0
262-105,07:17:00,07:17:00,11260049,28,"",0,,11615.465127201478,0
262-105,07:18:00,07:18:00,11260299,29,"",0,,12369.799321929735,0
262-105,07:19:00,07:19:00,11259871,30,"",0,,12897.688587166554,0
262-105,07:20:00,07:20:00,11260216,31,"",0,,13347.137511907207,0
262-105,07:22:00,07:22:00,11259796,32,"",0,,14074.402610365754,0
262-105,07:24:00,07:24:00,11259767,33,"",0,,14741.959410248737,0
262-105,07:25:00,07:25:00,11260335,34,"",0,,15217.17640622964,0
262-105,07:26:00,07:26:00,11260338,35,"",0,,15899.135487218415,0
262-105,07:27:00,07:27:00,11260412,36,"",0,,16355.48583941309,0
262-105,07:30:00,07:30:00,11420832,37,"",0,,17481.057621317235,1
262-105,07:32:00,07:32:00,11260240,38,"",0,,18100.41926045418,0
262-105,07:33:00,07:33:00,11260283,39,"",0,,18603.174457830584,0
262-105,07:34:00,07:34:00,11259972,40,"",0,,18877.66078352323,0
262-105,07:34:00,07:34:00,11259980,41,"",0,,19156.220423019957,0
262-105,07:35:00,07:35:00,11260040,42,"",0,,19594.322796057622,0
262-105,07:36:00,07:36:00,11260126,43,"",0,,19842.158998986062,0
262-105,07:38:00,07:38:00,11260384,44,"",0,,20558.249696802708,0
262-105,07:39:00,07:39:00,11260042,45,"",0,,20995.38270964002,0
262-105,07:42:00,07:42:00,11260261,46,"",0,,22062.051517483753,0
262-105,07:42:00,07:42:00,11259676,47,"",0,,22347.54188781099,0
262-105,07:43:00,07:43:00,11260461,48,"",0,,22769.508165351068,0
262-105,07:44:00,07:44:00,11259791,49,"",0,,22995.701223634565,1
262-105,07:46:00,07:46:00,11259993,50,"",0,,23675.973167266227,0
262-105,07:47:00,07:47:00,11259877,51,"",0,,23999.15004611706,0
262-105,07:48:00,07:48:00,11260365,52,"",0,,24384.718099704383,0
262-105,07:49:00,07:49:00,11260448,53,"",0,,24795.357041817104,0
262-105,07:50:00,07:50:00,11260087,54,"",0,,25127.258147082528,0
262-105,07:51:00,07:51:00,11260177,55,"",0,,25519.755477690665,0
262-105,07:52:00,07:52:00,11259765,56,"",0,,26131.993310222137,0
262-105,07:54:00,07:54:00,11259878,57,"",0,,26522.303514199808,0
262-105,07:54:00,07:54:00,11260065,58,"",0,,26726.659197283345,0
262-105,07:55:00,07:55:00,11449179,59,"",0,,27054.610199153805,1
262-1050,17:17:00,17:17:00,11259895,0,"",0,,0,1
262-1050,17:20:00,17:20:00,11260243,1,"",0,,1256.791206899147,0
262-1050,17:22:00,17:22:00,11260440,2,"",0,,2329.7082934797836,0
262-1050,17:23:00,17:23:00,11259712,3,"",0,,2879.8467741682703,0
262-1050,17:26:00,17:26:00,11259983,4,"",0,,4032.062979946135,0
262-1050,17:28:00,17:28:00,11259675,5,"",0,,5200.726392641567,0
262-1050,17:29:00,17:29:00,11260382,6,"",0,,5667.264319181748,0
262-1050,17:30:00,17:30:00,11259832,7,"",0,,5977.01312649466,0
262-1050,17:32:00,17:32:00,11259981,8,"",0,,6688.238805438591,0
262-1050,17:33:00,17:33:00,11259848,9,"",0,,7192.060415549158,0
262-1050,17:34:00,17:34:00,11259730,10,"",0,,7918.274296732985,0
262-1050,17:36:00,17:36:00,11260137,11,"",0,,8399.45613925956,0
262-1050,17:37:00,17:37:00,11259837,12,"",0,,9124.493802550773,0
262-1050,17:38:00,17:38:00,11259918,13,"",0,,9519.251649340558,0
262-1050,17:39:00,17:39:00,11260037,14,"",0,,9914.34269937898,0
262-1050,17:40:00,17:40:00,11260081,15,"",0,,10369.484501044019,0
262-1050,17:42:00,17:42:00,11259651,16,"",0,,11161.39266602153,0
262-1050,17:43:00,17:43:00,11259800,17,"",0,,11770.563795761644,0
262-1050,17:44:00,17:44:00,11260262,18,"",0,,12243.549008882492,1
262-1050,17:47:00,17:47:00,11260000,19,"",0,,13044.685842951218,0
262-1050,17:48:00,17:48:00,11260378,20,"",0,,13324.415095951723,0
262-1050,17:50:00,17:50:00,11259850,21,"",0,,13786.779254874404,0
262-1050,17:52:00,17:52:00,11260155,22,"",0,,14348.361483147259,0
262-1050,17:53:00,17:53:00,11260198,23,"",0,,14640.811347981922,0
262-1050,17:56:00,17:56:00,11259896,24,"",0,,15335.753275412686,0
262-1050,17:57:00,17:57:00,11260400,25,"",0,,15667.641968948104,0
262-1050,18:00:00,18:00:00,11260264,26,"",0,,16569.249247131454,0
262-1050,18:02:00,18:02:00,11260372,27,"",0,,17050.62540248735,1
262-1050,18:05:00,18:05:00,11259911,28,"",0,,18266.73893358483,0
262-1050,18:06:00,18:06:00,11260075,29,"",0,,18719.05653641034,0
262-1050,18:08:00,18:08:00,11260030,30,"",0,,19171.94870066972,0
262-1050,18:09:00,18:09:00,11259750,31,"",0,,19619.205570445447,0
262-1050,18:10:00,18:10:00,11260196,32,"",0,,20116.690694269746,0
262-1050,18:11:00,18:11:00,11259901,33,"",0,,20535.49784578047,0
262-1050,18:12:00,18:12:00,11260200,34,"",0,,20902.587748447015,0
262-1050,18:13:00,18:13:00,11259815,35,"",0,,21456.51891054921,0
262-1050,18:16:00,18:16:00,11260387,36,"",0,,22502.633262610394,0
262-1050,18:17:00,18:17:00,11260263,37,"",0,,22829.861051624062,0
262-1050,18:18:00,18:18:00,11259657,38,"",0,,23280.311450432695,0
262-1050,18:19:00,18:19:00,11260202,39,"",0,,23674.1611190815,0
262-1050,18:20:00,18:20:00,11260320,40,"",0,,24022.10358862106,0
262-1050,18:21:00,18:21:00,11259760,41,"",0,,24274.788012545836,0
262-1050,18:22:00,18:22:00,11260462,42,"",0,,24924.331114429588,0
262-1050,18:24:00,18:24:00,11259650,43,"",0,,25349.126006670336,0
262-1050,18:25:00,18:25:00,11259645,44,"",0,,25781.045550383427,0
262-1050,18:26:00,18:26:00,11260356,45,"",0,,26308.011951608205,1
262-1050,18:27:00,18:27:00,11259823,46,"",0,,26685.70822871856,0
262-1050,18:27:00,18:27:00,11259984,47,"",0,,27002.78462654428,0
262-1050,18:28:00,18:28:00,11260095,48,"",0,,27392.437888312328,0
262-1050,18:29:00,18:29:00,11259959,49,"",0,,27791.3174997974,0
262-1050,18:30:00,18:30:00,11260165,50,"",0,,28232.142682431902,0
262-1050,18:31:00,18:31:00,11260290,51,"",0,,28656.314204440532,0
262-1050,18:32:00,18:32:00,11259801,52,"",0,,29211.527044262617,1
262-1050,18:33:00,18:33:00,11260446,53,"",0,,29512.19550218133,0
262-1050,18:33:00,18:33:00,11259755,54,"",0,,29883.16901390016,0
262-1050,18:34:00,18:34:00,11260229,55,"",0,,30138.756721534857,0
262-1050,18:35:00,18:35:00,11259746,56,"",0,,30405.930915420162,0
262-1050,18:36:00,18:36:00,11259839,57,"",0,,30934.388413118795,0
262-1050,18:37:00,18:37:00,11260326,58,"",0,,31611.497268598425,0
262-1050,18:38:00,18:38:00,11259753,59,"",0,,32057.689680652227,0
262-1050,18:40:00,18:40:00,11259985,60,"",0,,32989.1175351983,0
262-1050,18:41:00,18:41:00,11260111,61,"",0,,33377.40020885707,0
262-1050,18:42:00,18:42:00,11260325,62,"",0,,33857.20556368204,1
262-1050,18:43:00,18:43:00,11260063,63,"",0,,34136.38587871306,0
262-1050,18:44:00,18:44:00,11259721,64,"",0,,34681.24284240151,0
262-1050,18:45:00,18:45:00,11260060,65,"",0,,35084.6407737726,0
262-1050,18:46:00,18:46:00,11259743,66,"",0,,35463.3041075757,0
262-1050,18:47:00,18:47:00,11259945,67,"",0,,36125.87141673631,0
262-1050,18:48:00,18:48:00,11260347,68,"",0,,36541.15846226342,0
262-1050,18:49:00,18:49:00,11260271,69,"",0,,36852.541804657434,0
262-1050,18:50:00,18:50:00,11259940,70,"",0,,37367.168732980055,0
262-1050,18:52:00,18:52:00,11259701,71,"",0,,38046.54988700448,0
262-1050,18:53:00,18:53:00,11259904,72,"",0,,38453.16015304621,0
262-1050,18:54:00,18:54:00,11259679,73,"",0,,38865.69902941112,0
262-1050,18:55:00,18:55:00,11260002,74,"",0,,39294.54656016263,0
262-1050,18:56:00,18:56:00,11259765,75,"",0,,39579.329429678895,0
262-1050,18:57:00,18:57:00,11259878,76,"",0,,39980.36355809555,0
262-1050,18:57:00,18:57:00,11260065,77,"",0,,40202.50890575727,0
262-1050,18:58:00,18:58:00,11260046,78,"",0,,40521.08708526639,1
262-1051,17:47:00,17:47:00,11259895,0,"",0,,0,1
262-1051,17:50:00,17:50:00,11260243,1,"",0,,1256.791206899147,0
262-1051,17:52:00,17:52:00,11260440,2,"",0,,2329.7082934797836,0
262-1051,17:53:00,17:53:00,11259712,3,"",0,,2879.8467741682703,0
262-1051,17:56:00,17:56:00,11259983,4,"",0,,4032.062979946135,0
262-1051,17:58:00,17:58:00,11259675,5,"",0,,5200.726392641567,0
262-1051,17:59:00,17:59:00,11260382,6,"",0,,5667.264319181748,0
262-1051,18:00:00,18:00:00,11259832,7,"",0,,5977.01312649466,0
262-1051,18:02:00,18:02:00,11259981,8,"",0,,6688.238805438591,0
262-1051,18:03:00,18:03:00,11259848,9,"",0,,7192.060415549158,0
262-1051,18:04:00,18:04:00,11259730,10,"",0,,7918.274296732985,0
262-1051,18:06:00,18:06:00,11260137,11,"",0,,8399.45613925956,0
262-1051,18:07:00,18:07:00,11259837,12,"",0,,9124.493802550773,0
262-1051,18:08:00,18:08:00,11259918,13,"",0,,9519.251649340558,0
262-1051,18:09:00,18:09:00,11260037,14,"",0,,9914.34269937898,0
262-1051,18:10:00,18:10:00,11260081,15,"",0,,10369.484501044019,0
262-1051,18:12:00,18:12:00,11259651,16,"",0,,11161.39266602153,0
262-1051,18:13:00,18:13:00,11259800,17,"",0,,11770.563795761644,0
262-1051,18:14:00,18:14:00,11260262,18,"",0,,12243.549008882492,1
262-1051,18:17:00,18:17:00,11260000,19,"",0,,13044.685842951218,0
262-1051,18:18:00,18:18:00,11260378,20,"",0,,13324.415095951723,0
262-1051,18:20:00,18:20:00,11259850,21,"",0,,13786.779254874404,0
262-1051,18:22:00,18:22:00,11260155,22,"",0,,14348.361483147259,0
262-1051,18:23:00,18:23:00,11260198,23,"",0,,14640.811347981922,0
262-1051,18:26:00,18:26:00,11259896,24,"",0,,15335.753275412686,0
262-1051,18:27:00,18:27:00,11260400,25,"",0,,15667.641968948104,0
262-1051,18:30:00,18:30:00,11260264,26,"",0,,16569.249247131454,0
262-1051,18:32:00,18:32:00,11260372,27,"",0,,17050.62540248735,1
262-1051,18:35:00,18:35:00,11259911,28,"",0,,18266.73893358483,0
262-1051,18:36:00,18:36:00,11260075,29,"",0,,18719.05653641034,0
262-1051,18:38:00,18:38:00,11260030,30,"",0,,19171.94870066972,0
262-1051,18:39:00,18:39:00,11259750,31,"",0,,19619.205570445447,0
262-1051,18:40:00,18:40:00,11260196,32,"",0,,20116.690694269746,0
262-1051,18:41:00,18:41:00,11259901,33,"",0,,20535.49784578047,0
262-1051,18:42:00,18:42:00,11260200,34,"",0,,20902.587748447015,0
262-1051,18:43:00,18:43:00,11259815,35,"",0,,21456.51891054921,0
262-1051,18:46:00,18:46:00,11260387,36,"",0,,22502.633262610394,0
262-1051,18:47:00,18:47:00,11260263,37,"",0,,22829.861051624062,0
262-1051,18:48:00,18:48:00,11259657,38,"",0,,23280.311450432695,0
262-1051,18:49:00,18:49:00,11260202,39,"",0,,23674.1611190815,0
262-1051,18:50:00,18:50:00,11260320,40,"",0,,24022.10358862106,0
262-1051,18:51:00,18:51:00,11259760,41,"",0,,24274.788012545836,0
262-1051,18:52:00,18:52:00,11260462,42,"",0,,24924.331114429588,0
262-1051,18:54:00,18:54:00,11259650,43,"",0,,25349.126006670336,0
262-1051,18:55:00,18:55:00,11259645,44,"",0,,25781.045550383427,0
262-1051,18:56:00,18:56:00,11260356,45,"",0,,26308.011951608205,1
262-1051,18:57:00,18:57:00,11259823,46,"",0,,26685.70822871856,0
262-1051,18:57:00,18:57:00,11259984,47,"",0,,27002.78462654428,0
262-1051,18:58:00,18:58:00,11260095,48,"",0,,27392.437888312328,0
262-1051,18:59:00,18:59:00,11259959,49,"",0,,27791.3174997974,0
262-1051,19:00:00,19:00:00,11260165,50,"",0,,28232.142682431902,0
262-1051,19:01:00,19:01:00,11260290,51,"",0,,28656.314204440532,0
262-1051,19:02:00,19:02:00,11259801,52,"",0,,29211.527044262617,1
262-1051,19:03:00,19:03:00,11260446,53,"",0,,29512.19550218133,0
262-1051,19:03:00,19:03:00,11259755,54,"",0,,29883.16901390016,0
262-1051,19:04:00,19:04:00,11260229,55,"",0,,30138.756721534857,0
262-1051,19:05:00,19:05:00,11259746,56,"",0,,30405.930915420162,0
262-1051,19:06:00,19:06:00,11259839,57,"",0,,30934.388413118795,0
262-1051,19:07:00,19:07:00,11260326,58,"",0,,31611.497268598425,0
262-1051,19:08:00,19:08:00,11259753,59,"",0,,32057.689680652227,0
262-1051,19:10:00,19:10:00,11259985,60,"",0,,32989.1175351983,0
262-1051,19:11:00,19:11:00,11260111,61,"",0,,33377.40020885707,0
262-1051,19:12:00,19:12:00,11260325,62,"",0,,33857.20556368204,1
262-1051,19:13:00,19:13:00,11260063,63,"",0,,34136.38587871306,0
262-1051,19:14:00,19:14:00,11259721,64,"",0,,34681.24284240151,0
262-1051,19:15:00,19:15:00,11260060,65,"",0,,35084.6407737726,0
262-1051,19:16:00,19:16:00,11259743,66,"",0,,35463.3041075757,0
262-1051,19:17:00,19:17:00,11259945,67,"",0,,36125.87141673631,0
262-1051,19:18:00,19:18:00,11260347,68,"",0,,36541.15846226342,0
262-1051,19:19:00,19:19:00,11260271,69,"",0,,36852.541804657434,0
262-1051,19:20:00,19:20:00,11259940,70,"",0,,37367.168732980055,0
262-1051,19:22:00,19:22:00,11259701,71,"",0,,38046.54988700448,0
262-1051,19:23:00,19:23:00,11259904,72,"",0,,38453.16015304621,0
262-1051,19:24:00,19:24:00,11259679,73,"",0,,38865.69902941112,0
262-1051,19:25:00,19:25:00,11260002,74,"",0,,39294.54656016263,0
262-1051,19:26:00,19:26:00,11259765,75,"",0,,39579.329429678895,0
262-1051,19:27:00,19:27:00,11259878,76,"",0,,39980.36355809555,0
262-1051,19:27:00,19:27:00,11260065,77,"",0,,40202.50890575727,0
262-1051,19:28:00,19:28:00,11260046,78,"",0,,40521.08708526639,1
262-1052,18:22:00,18:22:00,11259895,0,"",0,,0,1
262-1052,18:24:00,18:24:00,11260243,1,"",0,,1256.791206899147,0
262-1052,18:27:00,18:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1052,18:28:00,18:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1052,18:30:00,18:30:00,11259983,4,"",0,,4032.062979946135,0
262-1052,18:32:00,18:32:00,11259675,5,"",0,,5200.726392641567,0
262-1052,18:33:00,18:33:00,11260382,6,"",0,,5667.264319181748,0
262-1052,18:34:00,18:34:00,11259832,7,"",0,,5977.01312649466,0
262-1052,18:35:00,18:35:00,11259981,8,"",0,,6688.238805438591,0
262-1052,18:36:00,18:36:00,11259848,9,"",0,,7192.060415549158,0
262-1052,18:38:00,18:38:00,11259730,10,"",0,,7918.274296732985,0
262-1052,18:38:00,18:38:00,11260137,11,"",0,,8399.45613925956,0
262-1052,18:40:00,18:40:00,11259837,12,"",0,,9124.493802550773,0
262-1052,18:41:00,18:41:00,11259918,13,"",0,,9519.251649340558,0
262-1052,18:41:00,18:41:00,11260037,14,"",0,,9914.34269937898,0
262-1052,18:42:00,18:42:00,11260081,15,"",0,,10369.484501044019,0
262-1052,18:44:00,18:44:00,11259651,16,"",0,,11161.39266602153,0
262-1052,18:45:00,18:45:00,11259800,17,"",0,,11770.563795761644,0
262-1052,18:46:00,18:46:00,11260262,18,"",0,,12243.549008882492,1
262-1052,18:49:00,18:49:00,11260000,19,"",0,,13044.685842951218,0
262-1052,18:50:00,18:50:00,11260378,20,"",0,,13324.415095951723,0
262-1052,18:52:00,18:52:00,11259850,21,"",0,,13786.779254874404,0
262-1052,18:54:00,18:54:00,11260155,22,"",0,,14348.361483147259,0
262-1052,18:55:00,18:55:00,11260198,23,"",0,,14640.811347981922,0
262-1052,18:58:00,18:58:00,11259896,24,"",0,,15335.753275412686,0
262-1052,18:59:00,18:59:00,11260400,25,"",0,,15667.641968948104,0
262-1052,19:02:00,19:02:00,11260264,26,"",0,,16569.249247131454,0
262-1052,19:04:00,19:04:00,11260372,27,"",0,,17050.62540248735,1
262-1052,19:07:00,19:07:00,11259911,28,"",0,,18266.73893358483,0
262-1052,19:08:00,19:08:00,11260075,29,"",0,,18719.05653641034,0
262-1052,19:09:00,19:09:00,11260030,30,"",0,,19171.94870066972,0
262-1052,19:10:00,19:10:00,11259750,31,"",0,,19619.205570445447,0
262-1052,19:11:00,19:11:00,11260196,32,"",0,,20116.690694269746,0
262-1052,19:12:00,19:12:00,11259901,33,"",0,,20535.49784578047,0
262-1052,19:13:00,19:13:00,11260200,34,"",0,,20902.587748447015,0
262-1052,19:14:00,19:14:00,11259815,35,"",0,,21456.51891054921,0
262-1052,19:17:00,19:17:00,11260387,36,"",0,,22502.633262610394,0
262-1052,19:18:00,19:18:00,11260263,37,"",0,,22829.861051624062,0
262-1052,19:19:00,19:19:00,11259657,38,"",0,,23280.311450432695,0
262-1052,19:20:00,19:20:00,11260202,39,"",0,,23674.1611190815,0
262-1052,19:21:00,19:21:00,11260320,40,"",0,,24022.10358862106,0
262-1052,19:21:00,19:21:00,11259760,41,"",0,,24274.788012545836,0
262-1052,19:23:00,19:23:00,11260462,42,"",0,,24924.331114429588,0
262-1052,19:24:00,19:24:00,11259650,43,"",0,,25349.126006670336,0
262-1052,19:25:00,19:25:00,11259645,44,"",0,,25781.045550383427,0
262-1052,19:26:00,19:26:00,11260356,45,"",0,,26308.011951608205,1
262-1052,19:27:00,19:27:00,11259823,46,"",0,,26685.70822871856,0
262-1052,19:27:00,19:27:00,11259984,47,"",0,,27002.78462654428,0
262-1052,19:28:00,19:28:00,11260095,48,"",0,,27392.437888312328,0
262-1052,19:29:00,19:29:00,11259959,49,"",0,,27791.3174997974,0
262-1052,19:30:00,19:30:00,11260165,50,"",0,,28232.142682431902,0
262-1052,19:31:00,19:31:00,11260290,51,"",0,,28656.314204440532,0
262-1052,19:32:00,19:32:00,11259801,52,"",0,,29211.527044262617,1
262-1052,19:32:00,19:32:00,11260446,53,"",0,,29512.19550218133,0
262-1052,19:33:00,19:33:00,11259755,54,"",0,,29883.16901390016,0
262-1052,19:33:00,19:33:00,11260229,55,"",0,,30138.756721534857,0
262-1052,19:34:00,19:34:00,11259746,56,"",0,,30405.930915420162,0
262-1052,19:35:00,19:35:00,11259839,57,"",0,,30934.388413118795,0
262-1052,19:36:00,19:36:00,11260326,58,"",0,,31611.497268598425,0
262-1052,19:36:00,19:36:00,11259753,59,"",0,,32057.689680652227,0
262-1052,19:38:00,19:38:00,11259985,60,"",0,,32989.1175351983,0
262-1052,19:38:00,19:38:00,11260111,61,"",0,,33377.40020885707,0
262-1052,19:39:00,19:39:00,11260325,62,"",0,,33857.20556368204,1
262-1052,19:40:00,19:40:00,11260063,63,"",0,,34136.38587871306,0
262-1052,19:41:00,19:41:00,11259721,64,"",0,,34681.24284240151,0
262-1052,19:42:00,19:42:00,11260060,65,"",0,,35084.6407737726,0
262-1052,19:42:00,19:42:00,11259743,66,"",0,,35463.3041075757,0
262-1052,19:44:00,19:44:00,11259945,67,"",0,,36125.87141673631,0
262-1052,19:45:00,19:45:00,11260347,68,"",0,,36541.15846226342,0
262-1052,19:45:00,19:45:00,11260271,69,"",0,,36852.541804657434,0
262-1052,19:46:00,19:46:00,11259940,70,"",0,,37367.168732980055,0
262-1052,19:48:00,19:48:00,11259701,71,"",0,,38046.54988700448,0
262-1052,19:49:00,19:49:00,11259904,72,"",0,,38453.16015304621,0
262-1052,19:50:00,19:50:00,11259679,73,"",0,,38865.69902941112,0
262-1052,19:50:00,19:50:00,11260002,74,"",0,,39294.54656016263,0
262-1052,19:51:00,19:51:00,11259765,75,"",0,,39579.329429678895,0
262-1052,19:52:00,19:52:00,11259878,76,"",0,,39980.36355809555,0
262-1052,19:52:00,19:52:00,11260065,77,"",0,,40202.50890575727,0
262-1052,19:53:00,19:53:00,11260046,78,"",0,,40521.08708526639,1
262-1053,19:22:00,19:22:00,11259895,0,"",0,,0,1
262-1053,19:24:00,19:24:00,11260243,1,"",0,,1256.791206899147,0
262-1053,19:27:00,19:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1053,19:28:00,19:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1053,19:30:00,19:30:00,11259983,4,"",0,,4032.062979946135,0
262-1053,19:32:00,19:32:00,11259675,5,"",0,,5200.726392641567,0
262-1053,19:33:00,19:33:00,11260382,6,"",0,,5667.264319181748,0
262-1053,19:34:00,19:34:00,11259832,7,"",0,,5977.01312649466,0
262-1053,19:35:00,19:35:00,11259981,8,"",0,,6688.238805438591,0
262-1053,19:36:00,19:36:00,11259848,9,"",0,,7192.060415549158,0
262-1053,19:38:00,19:38:00,11259730,10,"",0,,7918.274296732985,0
262-1053,19:38:00,19:38:00,11260137,11,"",0,,8399.45613925956,0
262-1053,19:40:00,19:40:00,11259837,12,"",0,,9124.493802550773,0
262-1053,19:41:00,19:41:00,11259918,13,"",0,,9519.251649340558,0
262-1053,19:41:00,19:41:00,11260037,14,"",0,,9914.34269937898,0
262-1053,19:42:00,19:42:00,11260081,15,"",0,,10369.484501044019,0
262-1053,19:44:00,19:44:00,11259651,16,"",0,,11161.39266602153,0
262-1053,19:45:00,19:45:00,11259800,17,"",0,,11770.563795761644,0
262-1053,19:46:00,19:46:00,11260262,18,"",0,,12243.549008882492,1
262-1053,19:49:00,19:49:00,11260000,19,"",0,,13044.685842951218,0
262-1053,19:50:00,19:50:00,11260378,20,"",0,,13324.415095951723,0
262-1053,19:52:00,19:52:00,11259850,21,"",0,,13786.779254874404,0
262-1053,19:54:00,19:54:00,11260155,22,"",0,,14348.361483147259,0
262-1053,19:55:00,19:55:00,11260198,23,"",0,,14640.811347981922,0
262-1053,19:58:00,19:58:00,11259896,24,"",0,,15335.753275412686,0
262-1053,19:59:00,19:59:00,11260400,25,"",0,,15667.641968948104,0
262-1053,20:02:00,20:02:00,11260264,26,"",0,,16569.249247131454,0
262-1053,20:04:00,20:04:00,11260372,27,"",0,,17050.62540248735,1
262-1053,20:07:00,20:07:00,11259911,28,"",0,,18266.73893358483,0
262-1053,20:08:00,20:08:00,11260075,29,"",0,,18719.05653641034,0
262-1053,20:09:00,20:09:00,11260030,30,"",0,,19171.94870066972,0
262-1053,20:10:00,20:10:00,11259750,31,"",0,,19619.205570445447,0
262-1053,20:11:00,20:11:00,11260196,32,"",0,,20116.690694269746,0
262-1053,20:12:00,20:12:00,11259901,33,"",0,,20535.49784578047,0
262-1053,20:13:00,20:13:00,11260200,34,"",0,,20902.587748447015,0
262-1053,20:14:00,20:14:00,11259815,35,"",0,,21456.51891054921,0
262-1053,20:17:00,20:17:00,11260387,36,"",0,,22502.633262610394,0
262-1053,20:18:00,20:18:00,11260263,37,"",0,,22829.861051624062,0
262-1053,20:19:00,20:19:00,11259657,38,"",0,,23280.311450432695,0
262-1053,20:20:00,20:20:00,11260202,39,"",0,,23674.1611190815,0
262-1053,20:21:00,20:21:00,11260320,40,"",0,,24022.10358862106,0
262-1053,20:21:00,20:21:00,11259760,41,"",0,,24274.788012545836,0
262-1053,20:23:00,20:23:00,11260462,42,"",0,,24924.331114429588,0
262-1053,20:24:00,20:24:00,11259650,43,"",0,,25349.126006670336,0
262-1053,20:25:00,20:25:00,11259645,44,"",0,,25781.045550383427,0
262-1053,20:26:00,20:26:00,11260356,45,"",0,,26308.011951608205,1
262-1053,20:27:00,20:27:00,11259823,46,"",0,,26685.70822871856,0
262-1053,20:27:00,20:27:00,11259984,47,"",0,,27002.78462654428,0
262-1053,20:28:00,20:28:00,11260095,48,"",0,,27392.437888312328,0
262-1053,20:29:00,20:29:00,11259959,49,"",0,,27791.3174997974,0
262-1053,20:30:00,20:30:00,11260165,50,"",0,,28232.142682431902,0
262-1053,20:31:00,20:31:00,11260290,51,"",0,,28656.314204440532,0
262-1053,20:32:00,20:32:00,11259801,52,"",0,,29211.527044262617,1
262-1053,20:32:00,20:32:00,11260446,53,"",0,,29512.19550218133,0
262-1053,20:33:00,20:33:00,11259755,54,"",0,,29883.16901390016,0
262-1053,20:33:00,20:33:00,11260229,55,"",0,,30138.756721534857,0
262-1053,20:34:00,20:34:00,11259746,56,"",0,,30405.930915420162,0
262-1053,20:35:00,20:35:00,11259839,57,"",0,,30934.388413118795,0
262-1053,20:36:00,20:36:00,11260326,58,"",0,,31611.497268598425,0
262-1053,20:36:00,20:36:00,11259753,59,"",0,,32057.689680652227,0
262-1053,20:38:00,20:38:00,11259985,60,"",0,,32989.1175351983,0
262-1053,20:38:00,20:38:00,11260111,61,"",0,,33377.40020885707,0
262-1053,20:39:00,20:39:00,11260325,62,"",0,,33857.20556368204,1
262-1053,20:40:00,20:40:00,11260063,63,"",0,,34136.38587871306,0
262-1053,20:41:00,20:41:00,11259721,64,"",0,,34681.24284240151,0
262-1053,20:42:00,20:42:00,11260060,65,"",0,,35084.6407737726,0
262-1053,20:42:00,20:42:00,11259743,66,"",0,,35463.3041075757,0
262-1053,20:44:00,20:44:00,11259945,67,"",0,,36125.87141673631,0
262-1053,20:45:00,20:45:00,11260347,68,"",0,,36541.15846226342,0
262-1053,20:45:00,20:45:00,11260271,69,"",0,,36852.541804657434,0
262-1053,20:46:00,20:46:00,11259940,70,"",0,,37367.168732980055,0
262-1053,20:48:00,20:48:00,11259701,71,"",0,,38046.54988700448,0
262-1053,20:49:00,20:49:00,11259904,72,"",0,,38453.16015304621,0
262-1053,20:50:00,20:50:00,11259679,73,"",0,,38865.69902941112,0
262-1053,20:50:00,20:50:00,11260002,74,"",0,,39294.54656016263,0
262-1053,20:51:00,20:51:00,11259765,75,"",0,,39579.329429678895,0
262-1053,20:52:00,20:52:00,11259878,76,"",0,,39980.36355809555,0
262-1053,20:52:00,20:52:00,11260065,77,"",0,,40202.50890575727,0
262-1053,20:53:00,20:53:00,11260046,78,"",0,,40521.08708526639,1
262-1054,20:22:00,20:22:00,11259895,0,"",0,,0,1
262-1054,20:24:00,20:24:00,11260243,1,"",0,,1256.791206899147,0
262-1054,20:27:00,20:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1054,20:28:00,20:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1054,20:30:00,20:30:00,11259983,4,"",0,,4032.062979946135,0
262-1054,20:32:00,20:32:00,11259675,5,"",0,,5200.726392641567,0
262-1054,20:33:00,20:33:00,11260382,6,"",0,,5667.264319181748,0
262-1054,20:34:00,20:34:00,11259832,7,"",0,,5977.01312649466,0
262-1054,20:35:00,20:35:00,11259981,8,"",0,,6688.238805438591,0
262-1054,20:36:00,20:36:00,11259848,9,"",0,,7192.060415549158,0
262-1054,20:38:00,20:38:00,11259730,10,"",0,,7918.274296732985,0
262-1054,20:38:00,20:38:00,11260137,11,"",0,,8399.45613925956,0
262-1054,20:40:00,20:40:00,11259837,12,"",0,,9124.493802550773,0
262-1054,20:41:00,20:41:00,11259918,13,"",0,,9519.251649340558,0
262-1054,20:41:00,20:41:00,11260037,14,"",0,,9914.34269937898,0
262-1054,20:42:00,20:42:00,11260081,15,"",0,,10369.484501044019,0
262-1054,20:44:00,20:44:00,11259651,16,"",0,,11161.39266602153,0
262-1054,20:45:00,20:45:00,11259800,17,"",0,,11770.563795761644,0
262-1054,20:46:00,20:46:00,11260262,18,"",0,,12243.549008882492,1
262-1054,20:49:00,20:49:00,11260000,19,"",0,,13044.685842951218,0
262-1054,20:50:00,20:50:00,11260378,20,"",0,,13324.415095951723,0
262-1054,20:52:00,20:52:00,11259850,21,"",0,,13786.779254874404,0
262-1054,20:54:00,20:54:00,11260155,22,"",0,,14348.361483147259,0
262-1054,20:55:00,20:55:00,11260198,23,"",0,,14640.811347981922,0
262-1054,20:58:00,20:58:00,11259896,24,"",0,,15335.753275412686,0
262-1054,20:59:00,20:59:00,11260400,25,"",0,,15667.641968948104,0
262-1054,21:02:00,21:02:00,11260264,26,"",0,,16569.249247131454,0
262-1054,21:04:00,21:04:00,11260372,27,"",0,,17050.62540248735,1
262-1054,21:07:00,21:07:00,11259911,28,"",0,,18266.73893358483,0
262-1054,21:08:00,21:08:00,11260075,29,"",0,,18719.05653641034,0
262-1054,21:09:00,21:09:00,11260030,30,"",0,,19171.94870066972,0
262-1054,21:10:00,21:10:00,11259750,31,"",0,,19619.205570445447,0
262-1054,21:11:00,21:11:00,11260196,32,"",0,,20116.690694269746,0
262-1054,21:12:00,21:12:00,11259901,33,"",0,,20535.49784578047,0
262-1054,21:13:00,21:13:00,11260200,34,"",0,,20902.587748447015,0
262-1054,21:14:00,21:14:00,11259815,35,"",0,,21456.51891054921,0
262-1054,21:17:00,21:17:00,11260387,36,"",0,,22502.633262610394,0
262-1054,21:18:00,21:18:00,11260263,37,"",0,,22829.861051624062,0
262-1054,21:19:00,21:19:00,11259657,38,"",0,,23280.311450432695,0
262-1054,21:20:00,21:20:00,11260202,39,"",0,,23674.1611190815,0
262-1054,21:21:00,21:21:00,11260320,40,"",0,,24022.10358862106,0
262-1054,21:21:00,21:21:00,11259760,41,"",0,,24274.788012545836,0
262-1054,21:23:00,21:23:00,11260462,42,"",0,,24924.331114429588,0
262-1054,21:24:00,21:24:00,11259650,43,"",0,,25349.126006670336,0
262-1054,21:25:00,21:25:00,11259645,44,"",0,,25781.045550383427,0
262-1054,21:26:00,21:26:00,11260356,45,"",0,,26308.011951608205,1
262-1054,21:27:00,21:27:00,11259823,46,"",0,,26685.70822871856,0
262-1054,21:27:00,21:27:00,11259984,47,"",0,,27002.78462654428,0
262-1054,21:28:00,21:28:00,11260095,48,"",0,,27392.437888312328,0
262-1054,21:29:00,21:29:00,11259959,49,"",0,,27791.3174997974,0
262-1054,21:30:00,21:30:00,11260165,50,"",0,,28232.142682431902,0
262-1054,21:31:00,21:31:00,11260290,51,"",0,,28656.314204440532,0
262-1054,21:32:00,21:32:00,11259801,52,"",0,,29211.527044262617,1
262-1054,21:32:00,21:32:00,11260446,53,"",0,,29512.19550218133,0
262-1054,21:33:00,21:33:00,11259755,54,"",0,,29883.16901390016,0
262-1054,21:33:00,21:33:00,11260229,55,"",0,,30138.756721534857,0
262-1054,21:34:00,21:34:00,11259746,56,"",0,,30405.930915420162,0
262-1054,21:35:00,21:35:00,11259839,57,"",0,,30934.388413118795,0
262-1054,21:36:00,21:36:00,11260326,58,"",0,,31611.497268598425,0
262-1054,21:36:00,21:36:00,11259753,59,"",0,,32057.689680652227,0
262-1054,21:38:00,21:38:00,11259985,60,"",0,,32989.1175351983,0
262-1054,21:38:00,21:38:00,11260111,61,"",0,,33377.40020885707,0
262-1054,21:39:00,21:39:00,11260325,62,"",0,,33857.20556368204,1
262-1054,21:40:00,21:40:00,11260063,63,"",0,,34136.38587871306,0
262-1054,21:41:00,21:41:00,11259721,64,"",0,,34681.24284240151,0
262-1054,21:42:00,21:42:00,11260060,65,"",0,,35084.6407737726,0
262-1054,21:42:00,21:42:00,11259743,66,"",0,,35463.3041075757,0
262-1054,21:44:00,21:44:00,11259945,67,"",0,,36125.87141673631,0
262-1054,21:45:00,21:45:00,11260347,68,"",0,,36541.15846226342,0
262-1054,21:45:00,21:45:00,11260271,69,"",0,,36852.541804657434,0
262-1054,21:46:00,21:46:00,11259940,70,"",0,,37367.168732980055,0
262-1054,21:48:00,21:48:00,11259701,71,"",0,,38046.54988700448,0
262-1054,21:49:00,21:49:00,11259904,72,"",0,,38453.16015304621,0
262-1054,21:50:00,21:50:00,11259679,73,"",0,,38865.69902941112,0
262-1054,21:50:00,21:50:00,11260002,74,"",0,,39294.54656016263,0
262-1054,21:51:00,21:51:00,11259765,75,"",0,,39579.329429678895,0
262-1054,21:52:00,21:52:00,11259878,76,"",0,,39980.36355809555,0
262-1054,21:52:00,21:52:00,11260065,77,"",0,,40202.50890575727,0
262-1054,21:53:00,21:53:00,11260046,78,"",0,,40521.08708526639,1
262-1055,21:22:00,21:22:00,11259895,0,"",0,,0,1
262-1055,21:24:00,21:24:00,11260243,1,"",0,,1256.791206899147,0
262-1055,21:27:00,21:27:00,11260440,2,"",0,,2329.7082934797836,0
262-1055,21:28:00,21:28:00,11259712,3,"",0,,2879.8467741682703,0
262-1055,21:30:00,21:30:00,11259983,4,"",0,,4032.062979946135,0
262-1055,21:32:00,21:32:00,11259675,5,"",0,,5200.726392641567,0
262-1055,21:33:00,21:33:00,11260382,6,"",0,,5667.264319181748,0
262-1055,21:34:00,21:34:00,11259832,7,"",0,,5977.01312649466,0
262-1055,21:35:00,21:35:00,11259981,8,"",0,,6688.238805438591,0
262-1055,21:36:00,21:36:00,11259848,9,"",0,,7192.060415549158,0
262-1055,21:38:00,21:38:00,11259730,10,"",0,,7918.274296732985,0
262-1055,21:38:00,21:38:00,11260137,11,"",0,,8399.45613925956,0
262-1055,21:40:00,21:40:00,11259837,12,"",0,,9124.493802550773,0
262-1055,21:41:00,21:41:00,11259918,13,"",0,,9519.251649340558,0
262-1055,21:41:00,21:41:00,11260037,14,"",0,,9914.34269937898,0
262-1055,21:42:00,21:42:00,11260081,15,"",0,,10369.484501044019,0
262-1055,21:44:00,21:44:00,11259651,16,"",0,,11161.39266602153,0
262-1055,21:45:00,21:45:00,11259800,17,"",0,,11770.563795761644,0
262-1055,21:46:00,21:46:00,11260262,18,"",0,,12243.549008882492,1
262-1055,21:49:00,21:49:00,11260000,19,"",0,,13044.685842951218,0
262-1055,21:50:00,21:50:00,11260378,20,"",0,,13324.415095951723,0
262-1055,21:52:00,21:52:00,11259850,21,"",0,,13786.779254874404,0
262-1055,21:54:00,21:54:00,11260155,22,"",0,,14348.361483147259,0
262-1055,21:55:00,21:55:00,11260198,23,"",0,,14640.811347981922,0
262-1055,21:58:00,21:58:00,11259896,24,"",0,,15335.753275412686,0
262-1055,21:59:00,21:59:00,11260400,25,"",0,,15667.641968948104,0
262-1055,22:02:00,22:02:00,11260264,26,"",0,,16569.249247131454,0
262-1055,22:04:00,22:04:00,11260372,27,"",0,,17050.62540248735,1
262-1055,22:07:00,22:07:00,11259911,28,"",0,,18266.73893358483,0
262-1055,22:08:00,22:08:00,11260075,29,"",0,,18719.05653641034,0
262-1055,22:09:00,22:09:00,11260030,30,"",0,,19171.94870066972,0
262-1055,22:10:00,22:10:00,11259750,31,"",0,,19619.205570445447,0
262-1055,22:11:00,22:11:00,11260196,32,"",0,,20116.690694269746,0
262-1055,22:12:00,22:12:00,11259901,33,"",0,,20535.49784578047,0
262-1055,22:13:00,22:13:00,11260200,34,"",0,,20902.587748447015,0
262-1055,22:14:00,22:14:00,11259815,35,"",0,,21456.51891054921,0
262-1055,22:17:00,22:17:00,11260387,36,"",0,,22502.633262610394,0
262-1055,22:18:00,22:18:00,11260263,37,"",0,,22829.861051624062,0
262-1055,22:19:00,22:19:00,11259657,38,"",0,,23280.311450432695,0
262-1055,22:20:00,22:20:00,11260202,39,"",0,,23674.1611190815,0
262-1055,22:21:00,22:21:00,11260320,40,"",0,,24022.10358862106,0
262-1055,22:21:00,22:21:00,11259760,41,"",0,,24274.788012545836,0
262-1055,22:23:00,22:23:00,11260462,42,"",0,,24924.331114429588,0
262-1055,22:24:00,22:24:00,11259650,43,"",0,,25349.126006670336,0
262-1055,22:25:00,22:25:00,11259645,44,"",0,,25781.045550383427,0
262-1055,22:26:00,22:26:00,11260356,45,"",0,,26308.011951608205,1
262-1055,22:27:00,22:27:00,11259823,46,"",0,,26685.70822871856,0
262-1055,22:27:00,22:27:00,11259984,47,"",0,,27002.78462654428,0
262-1055,22:28:00,22:28:00,11260095,48,"",0,,27392.437888312328,0
262-1055,22:29:00,22:29:00,11259959,49,"",0,,27791.3174997974,0
262-1055,22:30:00,22:30:00,11260165,50,"",0,,28232.142682431902,0
262-1055,22:31:00,22:31:00,11260290,51,"",0,,28656.314204440532,0
262-1055,22:32:00,22:32:00,11259801,52,"",0,,29211.527044262617,1
262-1055,22:32:00,22:32:00,11260446,53,"",0,,29512.19550218133,0
262-1055,22:33:00,22:33:00,11259755,54,"",0,,29883.16901390016,0
262-1055,22:33:00,22:33:00,11260229,55,"",0,,30138.756721534857,0
262-1055,22:34:00,22:34:00,11259746,56,"",0,,30405.930915420162,0
262-1055,22:35:00,22:35:00,11259839,57,"",0,,30934.388413118795,0
262-1055,22:36:00,22:36:00,11260326,58,"",0,,31611.497268598425,0
262-1055,22:36:00,22:36:00,11259753,59,"",0,,32057.689680652227,0
262-1055,22:38:00,22:38:00,11259985,60,"",0,,32989.1175351983,0
262-1055,22:38:00,22:38:00,11260111,61,"",0,,33377.40020885707,0
262-1055,22:39:00,22:39:00,11260325,62,"",0,,33857.20556368204,1
262-1055,22:40:00,22:40:00,11260063,63,"",0,,34136.38587871306,0
262-1055,22:41:00,22:41:00,11259721,64,"",0,,34681.24284240151,0
262-1055,22:42:00,22:42:00,11260060,65,"",0,,35084.6407737726,0
262-1055,22:42:00,22:42:00,11259743,66,"",0,,35463.3041075757,0
262-1055,22:44:00,22:44:00,11259945,67,"",0,,36125.87141673631,0
262-1055,22:45:00,22:45:00,11260347,68,"",0,,36541.15846226342,0
262-1055,22:45:00,22:45:00,11260271,69,"",0,,36852.541804657434,0
262-1055,22:46:00,22:46:00,11259940,70,"",0,,37367.168732980055,0
262-1055,22:48:00,22:48:00,11259701,71,"",0,,38046.54988700448,0
262-1055,22:49:00,22:49:00,11259904,72,"",0,,38453.16015304621,0
262-1055,22:50:00,22:50:00,11259679,73,"",0,,38865.69902941112,0
262-1055,22:50:00,22:50:00,11260002,74,"",0,,39294.54656016263,0
262-1055,22:51:00,22:51:00,11259765,75,"",0,,39579.329429678895,0
262-1055,22:52:00,22:52:00,11259878,76,"",0,,39980.36355809555,0
262-1055,22:52:00,22:52:00,11260065,77,"",0,,40202.50890575727,0
262-1055,22:53:00,22:53:00,11260046,78,"",0,,40521.08708526639,1
262-1056,06:08:00,06:08:00,11260279,0,"",0,,0,1
262-1056,06:09:00,06:09:00,11260278,1,"",0,,578.0630415805463,0
262-1056,06:12:00,06:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1056,06:13:00,06:13:00,11260227,3,"",0,,2527.561166364381,0
262-1056,06:14:00,06:14:00,11259797,4,"",0,,2878.53368170708,0
262-1056,06:15:00,06:15:00,11260228,5,"",0,,3173.949403502418,0
262-1056,06:16:00,06:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1056,06:18:00,06:18:00,11260009,7,"",0,,4583.752100694969,0
262-1056,06:18:00,06:18:00,11260454,8,"",0,,4805.01913847741,0
262-1056,06:19:00,06:19:00,11259763,9,"",0,,5331.077541258067,0
262-1056,06:21:00,06:21:00,11260171,10,"",0,,5943.495109718991,0
262-1056,06:21:00,06:21:00,11260396,11,"",0,,6306.390813231765,0
262-1056,06:22:00,06:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1056,06:23:00,06:23:00,11260242,13,"",0,,7026.932351437326,1
262-1056,06:23:00,06:23:00,11260331,14,"",0,,7222.545612785808,0
262-1056,06:24:00,06:24:00,11260293,15,"",0,,7547.071015125905,0
262-1056,06:25:00,06:25:00,11260247,16,"",0,,7821.980667797879,0
262-1056,06:27:00,06:27:00,11260032,17,"",0,,8843.199495714616,0
262-1056,06:28:00,06:28:00,11259827,18,"",0,,9292.567509015367,0
262-1056,06:29:00,06:29:00,11259830,19,"",0,,9789.690252184788,0
262-1056,06:30:00,06:30:00,11260288,20,"",0,,10094.804029504812,0
262-1056,06:34:00,06:34:00,11607325,21,"",0,,11961.565421620844,0
262-1056,06:36:00,06:36:00,11260337,22,"",0,,12702.635372441544,0
262-1056,06:37:00,06:37:00,11260175,23,"",0,,12947.196070155629,0
262-1056,06:37:00,06:37:00,11260020,24,"",0,,13309.695903755859,0
262-1056,06:38:00,06:38:00,11259808,25,"",0,,13672.639547867046,0
262-1056,06:39:00,06:39:00,11260236,26,"",0,,14135.211665451097,0
262-1056,06:40:00,06:40:00,11260414,27,"",0,,14537.388557455877,0
262-1056,06:44:00,06:44:00,11260296,28,"",0,,16282.460054257099,0
262-1056,06:45:00,06:45:00,11260115,29,"",0,,16518.264613141473,0
262-1056,06:48:00,06:48:00,11259857,30,"",0,,17923.99977704657,1
262-1056,06:49:00,06:49:00,11260007,31,"",0,,18445.31916868355,0
262-1056,06:50:00,06:50:00,11260113,32,"",0,,18813.423431636213,0
262-1056,06:51:00,06:51:00,11260234,33,"",0,,19266.23552884294,0
262-1056,06:53:00,06:53:00,11259670,34,"",0,,19803.963082593116,0
262-1056,06:54:00,06:54:00,11259939,35,"",0,,20302.585706102407,0
262-1056,06:55:00,06:55:00,11259922,36,"",0,,20709.51003618522,0
262-1056,06:56:00,06:56:00,11260398,37,"",0,,21155.501808125024,0
262-1056,06:57:00,06:57:00,11259674,38,"",0,,21491.2652099195,0
262-1056,06:58:00,07:03:00,11260197,39,"",0,,21948.450332899716,1
262-1056,07:06:00,07:06:00,11260134,40,"",0,,23169.014523031063,0
262-1056,07:06:00,07:06:00,11259705,41,"",0,,23541.60773656423,0
262-1056,07:08:00,07:08:00,11260270,42,"",0,,24047.21795240046,0
262-1056,07:09:00,07:09:00,11260376,43,"",0,,24796.917574728097,0
262-1056,07:10:00,07:10:00,11259963,44,"",0,,25215.876712597055,0
262-1056,07:11:00,07:11:00,11260332,45,"",0,,25739.217932028292,0
262-1056,07:12:00,07:12:00,11259803,46,"",0,,26217.519826817912,0
262-1056,07:13:00,07:13:00,11260004,47,"",0,,26617.019396683503,0
262-1056,07:14:00,07:14:00,11259762,48,"",0,,27004.583680934087,0
262-1056,07:15:00,07:15:00,11260027,49,"",0,,27363.012288181842,0
262-1056,07:15:00,07:15:00,11260118,50,"",0,,27614.087675238054,0
262-1056,07:16:00,07:16:00,11260371,51,"",0,,28118.550871987176,0
262-1056,07:19:00,07:19:00,11260208,52,"",0,,29396.292875694155,1
262-1056,07:21:00,07:21:00,11259889,53,"",0,,30739.81353511231,0
262-1056,07:21:00,07:21:00,11260258,54,"",0,,31111.33912587513,0
262-1056,07:22:00,07:22:00,11259711,55,"",0,,31330.649497090926,0
262-1056,07:23:00,07:23:00,11259714,56,"",0,,32099.316127681046,0
262-1056,07:23:00,07:23:00,11260219,57,"",0,,32683.421338384742,0
262-1056,07:25:00,07:25:00,11259778,58,"",0,,33675.3207223694,0
262-1056,07:26:00,07:26:00,11259733,59,"",0,,34680.75373529642,0
262-1056,07:28:00,07:28:00,11259891,60,"",0,,36417.219947924976,0
262-1056,07:29:00,07:29:00,11260351,61,"",0,,36697.1659699402,0
262-1056,07:29:00,07:29:00,11260441,62,"",0,,37155.16544251515,0
262-1056,07:30:00,07:30:00,11259989,63,"",0,,37491.49178627093,0
262-1056,07:30:00,07:30:00,11260369,64,"",0,,37841.436629403106,1
262-1056,07:31:00,07:31:00,11259818,65,"",0,,38198.501917834656,0
262-1056,07:32:00,07:32:00,11260068,66,"",0,,38482.953403936786,0
262-1056,07:33:00,07:33:00,11259709,67,"",0,,38899.99950993653,0
262-1056,07:35:00,07:35:00,11260151,68,"",0,,39483.6351767272,0
262-1056,07:37:00,07:37:00,11259672,69,"",0,,40052.84389501492,0
262-1056,07:39:00,07:39:00,11259725,70,"",0,,40553.61193115385,0
262-1056,07:41:00,07:41:00,11259893,71,"",0,,41276.79193326996,0
262-1056,07:42:00,07:42:00,11259838,72,"",0,,41570.004376681245,0
262-1056,07:44:00,07:44:00,11260316,73,"",0,,42157.30567848414,0
262-1056,07:48:00,07:48:00,11259895,74,"",0,,43474.790043673085,1
262-1057,07:08:00,07:08:00,11260279,0,"",0,,0,1
262-1057,07:09:00,07:09:00,11260278,1,"",0,,578.0630415805463,0
262-1057,07:12:00,07:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1057,07:13:00,07:13:00,11260227,3,"",0,,2527.561166364381,0
262-1057,07:14:00,07:14:00,11259797,4,"",0,,2878.53368170708,0
262-1057,07:15:00,07:15:00,11260228,5,"",0,,3173.949403502418,0
262-1057,07:16:00,07:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1057,07:18:00,07:18:00,11260009,7,"",0,,4583.752100694969,0
262-1057,07:18:00,07:18:00,11260454,8,"",0,,4805.01913847741,0
262-1057,07:19:00,07:19:00,11259763,9,"",0,,5331.077541258067,0
262-1057,07:21:00,07:21:00,11260171,10,"",0,,5943.495109718991,0
262-1057,07:21:00,07:21:00,11260396,11,"",0,,6306.390813231765,0
262-1057,07:22:00,07:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1057,07:23:00,07:23:00,11260242,13,"",0,,7026.932351437326,1
262-1057,07:23:00,07:23:00,11260331,14,"",0,,7222.545612785808,0
262-1057,07:24:00,07:24:00,11260293,15,"",0,,7547.071015125905,0
262-1057,07:25:00,07:25:00,11260247,16,"",0,,7821.980667797879,0
262-1057,07:27:00,07:27:00,11260032,17,"",0,,8843.199495714616,0
262-1057,07:28:00,07:28:00,11259827,18,"",0,,9292.567509015367,0
262-1057,07:29:00,07:29:00,11259830,19,"",0,,9789.690252184788,0
262-1057,07:30:00,07:30:00,11260288,20,"",0,,10094.804029504812,0
262-1057,07:34:00,07:34:00,11607325,21,"",0,,11961.565421620844,0
262-1057,07:36:00,07:36:00,11260337,22,"",0,,12702.635372441544,0
262-1057,07:37:00,07:37:00,11260175,23,"",0,,12947.196070155629,0
262-1057,07:37:00,07:37:00,11260020,24,"",0,,13309.695903755859,0
262-1057,07:38:00,07:38:00,11259808,25,"",0,,13672.639547867046,0
262-1057,07:39:00,07:39:00,11260236,26,"",0,,14135.211665451097,0
262-1057,07:40:00,07:40:00,11260414,27,"",0,,14537.388557455877,0
262-1057,07:44:00,07:44:00,11260296,28,"",0,,16282.460054257099,0
262-1057,07:45:00,07:45:00,11260115,29,"",0,,16518.264613141473,0
262-1057,07:48:00,07:48:00,11259857,30,"",0,,17923.99977704657,1
262-1057,07:49:00,07:49:00,11260007,31,"",0,,18445.31916868355,0
262-1057,07:50:00,07:50:00,11260113,32,"",0,,18813.423431636213,0
262-1057,07:51:00,07:51:00,11260234,33,"",0,,19266.23552884294,0
262-1057,07:53:00,07:53:00,11259670,34,"",0,,19803.963082593116,0
262-1057,07:54:00,07:54:00,11259939,35,"",0,,20302.585706102407,0
262-1057,07:55:00,07:55:00,11259922,36,"",0,,20709.51003618522,0
262-1057,07:56:00,07:56:00,11260398,37,"",0,,21155.501808125024,0
262-1057,07:57:00,07:57:00,11259674,38,"",0,,21491.2652099195,0
262-1057,07:58:00,08:03:00,11260197,39,"",0,,21948.450332899716,1
262-1057,08:06:00,08:06:00,11260134,40,"",0,,23169.014523031063,0
262-1057,08:06:00,08:06:00,11259705,41,"",0,,23541.60773656423,0
262-1057,08:08:00,08:08:00,11260270,42,"",0,,24047.21795240046,0
262-1057,08:09:00,08:09:00,11260376,43,"",0,,24796.917574728097,0
262-1057,08:10:00,08:10:00,11259963,44,"",0,,25215.876712597055,0
262-1057,08:11:00,08:11:00,11260332,45,"",0,,25739.217932028292,0
262-1057,08:12:00,08:12:00,11259803,46,"",0,,26217.519826817912,0
262-1057,08:13:00,08:13:00,11260004,47,"",0,,26617.019396683503,0
262-1057,08:14:00,08:14:00,11259762,48,"",0,,27004.583680934087,0
262-1057,08:15:00,08:15:00,11260027,49,"",0,,27363.012288181842,0
262-1057,08:15:00,08:15:00,11260118,50,"",0,,27614.087675238054,0
262-1057,08:16:00,08:16:00,11260371,51,"",0,,28118.550871987176,0
262-1057,08:19:00,08:19:00,11260208,52,"",0,,29396.292875694155,1
262-1057,08:21:00,08:21:00,11259889,53,"",0,,30739.81353511231,0
262-1057,08:21:00,08:21:00,11260258,54,"",0,,31111.33912587513,0
262-1057,08:22:00,08:22:00,11259711,55,"",0,,31330.649497090926,0
262-1057,08:23:00,08:23:00,11259714,56,"",0,,32099.316127681046,0
262-1057,08:23:00,08:23:00,11260219,57,"",0,,32683.421338384742,0
262-1057,08:25:00,08:25:00,11259778,58,"",0,,33675.3207223694,0
262-1057,08:26:00,08:26:00,11259733,59,"",0,,34680.75373529642,0
262-1057,08:28:00,08:28:00,11259891,60,"",0,,36417.219947924976,0
262-1057,08:29:00,08:29:00,11260351,61,"",0,,36697.1659699402,0
262-1057,08:29:00,08:29:00,11260441,62,"",0,,37155.16544251515,0
262-1057,08:30:00,08:30:00,11259989,63,"",0,,37491.49178627093,0
262-1057,08:30:00,08:30:00,11260369,64,"",0,,37841.436629403106,1
262-1057,08:31:00,08:31:00,11259818,65,"",0,,38198.501917834656,0
262-1057,08:32:00,08:32:00,11260068,66,"",0,,38482.953403936786,0
262-1057,08:33:00,08:33:00,11259709,67,"",0,,38899.99950993653,0
262-1057,08:35:00,08:35:00,11260151,68,"",0,,39483.6351767272,0
262-1057,08:37:00,08:37:00,11259672,69,"",0,,40052.84389501492,0
262-1057,08:39:00,08:39:00,11259725,70,"",0,,40553.61193115385,0
262-1057,08:41:00,08:41:00,11259893,71,"",0,,41276.79193326996,0
262-1057,08:42:00,08:42:00,11259838,72,"",0,,41570.004376681245,0
262-1057,08:44:00,08:44:00,11260316,73,"",0,,42157.30567848414,0
262-1057,08:48:00,08:48:00,11259895,74,"",0,,43474.790043673085,1
262-1058,08:08:00,08:08:00,11260279,0,"",0,,0,1
262-1058,08:09:00,08:09:00,11260278,1,"",0,,578.0630415805463,0
262-1058,08:12:00,08:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1058,08:13:00,08:13:00,11260227,3,"",0,,2527.561166364381,0
262-1058,08:14:00,08:14:00,11259797,4,"",0,,2878.53368170708,0
262-1058,08:15:00,08:15:00,11260228,5,"",0,,3173.949403502418,0
262-1058,08:16:00,08:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1058,08:18:00,08:18:00,11260009,7,"",0,,4583.752100694969,0
262-1058,08:18:00,08:18:00,11260454,8,"",0,,4805.01913847741,0
262-1058,08:19:00,08:19:00,11259763,9,"",0,,5331.077541258067,0
262-1058,08:21:00,08:21:00,11260171,10,"",0,,5943.495109718991,0
262-1058,08:21:00,08:21:00,11260396,11,"",0,,6306.390813231765,0
262-1058,08:22:00,08:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1058,08:23:00,08:23:00,11260242,13,"",0,,7026.932351437326,1
262-1058,08:23:00,08:23:00,11260331,14,"",0,,7222.545612785808,0
262-1058,08:24:00,08:24:00,11260293,15,"",0,,7547.071015125905,0
262-1058,08:25:00,08:25:00,11260247,16,"",0,,7821.980667797879,0
262-1058,08:27:00,08:27:00,11260032,17,"",0,,8843.199495714616,0
262-1058,08:28:00,08:28:00,11259827,18,"",0,,9292.567509015367,0
262-1058,08:29:00,08:29:00,11259830,19,"",0,,9789.690252184788,0
262-1058,08:30:00,08:30:00,11260288,20,"",0,,10094.804029504812,0
262-1058,08:34:00,08:34:00,11607325,21,"",0,,11961.565421620844,0
262-1058,08:36:00,08:36:00,11260337,22,"",0,,12702.635372441544,0
262-1058,08:37:00,08:37:00,11260175,23,"",0,,12947.196070155629,0
262-1058,08:37:00,08:37:00,11260020,24,"",0,,13309.695903755859,0
262-1058,08:38:00,08:38:00,11259808,25,"",0,,13672.639547867046,0
262-1058,08:39:00,08:39:00,11260236,26,"",0,,14135.211665451097,0
262-1058,08:40:00,08:40:00,11260414,27,"",0,,14537.388557455877,0
262-1058,08:44:00,08:44:00,11260296,28,"",0,,16282.460054257099,0
262-1058,08:45:00,08:45:00,11260115,29,"",0,,16518.264613141473,0
262-1058,08:48:00,08:48:00,11259857,30,"",0,,17923.99977704657,1
262-1058,08:49:00,08:49:00,11260007,31,"",0,,18445.31916868355,0
262-1058,08:50:00,08:50:00,11260113,32,"",0,,18813.423431636213,0
262-1058,08:51:00,08:51:00,11260234,33,"",0,,19266.23552884294,0
262-1058,08:53:00,08:53:00,11259670,34,"",0,,19803.963082593116,0
262-1058,08:54:00,08:54:00,11259939,35,"",0,,20302.585706102407,0
262-1058,08:55:00,08:55:00,11259922,36,"",0,,20709.51003618522,0
262-1058,08:56:00,08:56:00,11260398,37,"",0,,21155.501808125024,0
262-1058,08:57:00,08:57:00,11259674,38,"",0,,21491.2652099195,0
262-1058,08:58:00,09:03:00,11260197,39,"",0,,21948.450332899716,1
262-1058,09:06:00,09:06:00,11260134,40,"",0,,23169.014523031063,0
262-1058,09:06:00,09:06:00,11259705,41,"",0,,23541.60773656423,0
262-1058,09:08:00,09:08:00,11260270,42,"",0,,24047.21795240046,0
262-1058,09:09:00,09:09:00,11260376,43,"",0,,24796.917574728097,0
262-1058,09:10:00,09:10:00,11259963,44,"",0,,25215.876712597055,0
262-1058,09:11:00,09:11:00,11260332,45,"",0,,25739.217932028292,0
262-1058,09:12:00,09:12:00,11259803,46,"",0,,26217.519826817912,0
262-1058,09:13:00,09:13:00,11260004,47,"",0,,26617.019396683503,0
262-1058,09:14:00,09:14:00,11259762,48,"",0,,27004.583680934087,0
262-1058,09:15:00,09:15:00,11260027,49,"",0,,27363.012288181842,0
262-1058,09:15:00,09:15:00,11260118,50,"",0,,27614.087675238054,0
262-1058,09:16:00,09:16:00,11260371,51,"",0,,28118.550871987176,0
262-1058,09:19:00,09:19:00,11260208,52,"",0,,29396.292875694155,1
262-1058,09:21:00,09:21:00,11259889,53,"",0,,30739.81353511231,0
262-1058,09:21:00,09:21:00,11260258,54,"",0,,31111.33912587513,0
262-1058,09:22:00,09:22:00,11259711,55,"",0,,31330.649497090926,0
262-1058,09:23:00,09:23:00,11259714,56,"",0,,32099.316127681046,0
262-1058,09:23:00,09:23:00,11260219,57,"",0,,32683.421338384742,0
262-1058,09:25:00,09:25:00,11259778,58,"",0,,33675.3207223694,0
262-1058,09:26:00,09:26:00,11259733,59,"",0,,34680.75373529642,0
262-1058,09:28:00,09:28:00,11259891,60,"",0,,36417.219947924976,0
262-1058,09:29:00,09:29:00,11260351,61,"",0,,36697.1659699402,0
262-1058,09:29:00,09:29:00,11260441,62,"",0,,37155.16544251515,0
262-1058,09:30:00,09:30:00,11259989,63,"",0,,37491.49178627093,0
262-1058,09:30:00,09:30:00,11260369,64,"",0,,37841.436629403106,1
262-1058,09:31:00,09:31:00,11259818,65,"",0,,38198.501917834656,0
262-1058,09:32:00,09:32:00,11260068,66,"",0,,38482.953403936786,0
262-1058,09:33:00,09:33:00,11259709,67,"",0,,38899.99950993653,0
262-1058,09:35:00,09:35:00,11260151,68,"",0,,39483.6351767272,0
262-1058,09:37:00,09:37:00,11259672,69,"",0,,40052.84389501492,0
262-1058,09:39:00,09:39:00,11259725,70,"",0,,40553.61193115385,0
262-1058,09:41:00,09:41:00,11259893,71,"",0,,41276.79193326996,0
262-1058,09:42:00,09:42:00,11259838,72,"",0,,41570.004376681245,0
262-1058,09:44:00,09:44:00,11260316,73,"",0,,42157.30567848414,0
262-1058,09:48:00,09:48:00,11259895,74,"",0,,43474.790043673085,1
262-1059,09:08:00,09:08:00,11260279,0,"",0,,0,1
262-1059,09:09:00,09:09:00,11260278,1,"",0,,578.0630415805463,0
262-1059,09:12:00,09:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1059,09:13:00,09:13:00,11260227,3,"",0,,2527.561166364381,0
262-1059,09:14:00,09:14:00,11259797,4,"",0,,2878.53368170708,0
262-1059,09:15:00,09:15:00,11260228,5,"",0,,3173.949403502418,0
262-1059,09:16:00,09:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1059,09:18:00,09:18:00,11260009,7,"",0,,4583.752100694969,0
262-1059,09:18:00,09:18:00,11260454,8,"",0,,4805.01913847741,0
262-1059,09:19:00,09:19:00,11259763,9,"",0,,5331.077541258067,0
262-1059,09:21:00,09:21:00,11260171,10,"",0,,5943.495109718991,0
262-1059,09:21:00,09:21:00,11260396,11,"",0,,6306.390813231765,0
262-1059,09:22:00,09:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1059,09:23:00,09:23:00,11260242,13,"",0,,7026.932351437326,1
262-1059,09:23:00,09:23:00,11260331,14,"",0,,7222.545612785808,0
262-1059,09:24:00,09:24:00,11260293,15,"",0,,7547.071015125905,0
262-1059,09:25:00,09:25:00,11260247,16,"",0,,7821.980667797879,0
262-1059,09:27:00,09:27:00,11260032,17,"",0,,8843.199495714616,0
262-1059,09:28:00,09:28:00,11259827,18,"",0,,9292.567509015367,0
262-1059,09:29:00,09:29:00,11259830,19,"",0,,9789.690252184788,0
262-1059,09:30:00,09:30:00,11260288,20,"",0,,10094.804029504812,0
262-1059,09:34:00,09:34:00,11607325,21,"",0,,11961.565421620844,0
262-1059,09:36:00,09:36:00,11260337,22,"",0,,12702.635372441544,0
262-1059,09:37:00,09:37:00,11260175,23,"",0,,12947.196070155629,0
262-1059,09:37:00,09:37:00,11260020,24,"",0,,13309.695903755859,0
262-1059,09:38:00,09:38:00,11259808,25,"",0,,13672.639547867046,0
262-1059,09:39:00,09:39:00,11260236,26,"",0,,14135.211665451097,0
262-1059,09:40:00,09:40:00,11260414,27,"",0,,14537.388557455877,0
262-1059,09:44:00,09:44:00,11260296,28,"",0,,16282.460054257099,0
262-1059,09:45:00,09:45:00,11260115,29,"",0,,16518.264613141473,0
262-1059,09:48:00,09:48:00,11259857,30,"",0,,17923.99977704657,1
262-1059,09:49:00,09:49:00,11260007,31,"",0,,18445.31916868355,0
262-1059,09:50:00,09:50:00,11260113,32,"",0,,18813.423431636213,0
262-1059,09:51:00,09:51:00,11260234,33,"",0,,19266.23552884294,0
262-1059,09:53:00,09:53:00,11259670,34,"",0,,19803.963082593116,0
262-1059,09:54:00,09:54:00,11259939,35,"",0,,20302.585706102407,0
262-1059,09:55:00,09:55:00,11259922,36,"",0,,20709.51003618522,0
262-1059,09:56:00,09:56:00,11260398,37,"",0,,21155.501808125024,0
262-1059,09:57:00,09:57:00,11259674,38,"",0,,21491.2652099195,0
262-1059,09:58:00,10:03:00,11260197,39,"",0,,21948.450332899716,1
262-1059,10:06:00,10:06:00,11260134,40,"",0,,23169.014523031063,0
262-1059,10:06:00,10:06:00,11259705,41,"",0,,23541.60773656423,0
262-1059,10:08:00,10:08:00,11260270,42,"",0,,24047.21795240046,0
262-1059,10:09:00,10:09:00,11260376,43,"",0,,24796.917574728097,0
262-1059,10:10:00,10:10:00,11259963,44,"",0,,25215.876712597055,0
262-1059,10:11:00,10:11:00,11260332,45,"",0,,25739.217932028292,0
262-1059,10:12:00,10:12:00,11259803,46,"",0,,26217.519826817912,0
262-1059,10:13:00,10:13:00,11260004,47,"",0,,26617.019396683503,0
262-1059,10:14:00,10:14:00,11259762,48,"",0,,27004.583680934087,0
262-1059,10:15:00,10:15:00,11260027,49,"",0,,27363.012288181842,0
262-1059,10:15:00,10:15:00,11260118,50,"",0,,27614.087675238054,0
262-1059,10:16:00,10:16:00,11260371,51,"",0,,28118.550871987176,0
262-1059,10:19:00,10:19:00,11260208,52,"",0,,29396.292875694155,1
262-1059,10:21:00,10:21:00,11259889,53,"",0,,30739.81353511231,0
262-1059,10:21:00,10:21:00,11260258,54,"",0,,31111.33912587513,0
262-1059,10:22:00,10:22:00,11259711,55,"",0,,31330.649497090926,0
262-1059,10:23:00,10:23:00,11259714,56,"",0,,32099.316127681046,0
262-1059,10:23:00,10:23:00,11260219,57,"",0,,32683.421338384742,0
262-1059,10:25:00,10:25:00,11259778,58,"",0,,33675.3207223694,0
262-1059,10:26:00,10:26:00,11259733,59,"",0,,34680.75373529642,0
262-1059,10:28:00,10:28:00,11259891,60,"",0,,36417.219947924976,0
262-1059,10:29:00,10:29:00,11260351,61,"",0,,36697.1659699402,0
262-1059,10:29:00,10:29:00,11260441,62,"",0,,37155.16544251515,0
262-1059,10:30:00,10:30:00,11259989,63,"",0,,37491.49178627093,0
262-1059,10:30:00,10:30:00,11260369,64,"",0,,37841.436629403106,1
262-1059,10:31:00,10:31:00,11259818,65,"",0,,38198.501917834656,0
262-1059,10:32:00,10:32:00,11260068,66,"",0,,38482.953403936786,0
262-1059,10:33:00,10:33:00,11259709,67,"",0,,38899.99950993653,0
262-1059,10:35:00,10:35:00,11260151,68,"",0,,39483.6351767272,0
262-1059,10:37:00,10:37:00,11259672,69,"",0,,40052.84389501492,0
262-1059,10:39:00,10:39:00,11259725,70,"",0,,40553.61193115385,0
262-1059,10:41:00,10:41:00,11259893,71,"",0,,41276.79193326996,0
262-1059,10:42:00,10:42:00,11259838,72,"",0,,41570.004376681245,0
262-1059,10:44:00,10:44:00,11260316,73,"",0,,42157.30567848414,0
262-1059,10:48:00,10:48:00,11259895,74,"",0,,43474.790043673085,1
262-106,07:34:00,07:34:00,11260167,0,"",0,,0,1
262-106,07:36:00,07:36:00,11259969,1,"",0,,470.11184608117827,0
262-106,07:37:00,07:37:00,11260277,2,"",0,,705.4083259134749,0
262-106,07:38:00,07:38:00,11260301,3,"",0,,1060.273202853226,0
262-106,07:39:00,07:39:00,11259689,4,"",0,,1263.1162752757164,0
262-106,07:40:00,07:40:00,11260172,5,"",0,,1485.1003622217224,0
262-106,07:42:00,07:42:00,11260204,6,"",0,,1896.6207505250345,0
262-106,07:43:00,07:43:00,11260103,7,"",0,,2246.5480601819277,1
262-106,07:44:00,07:44:00,11259973,8,"",0,,2581.534912388415,0
262-106,07:46:00,07:46:00,11260044,9,"",0,,3133.0682226778827,0
262-106,07:48:00,07:48:00,11260466,10,"",0,,3869.125143850567,0
262-106,07:49:00,07:49:00,11259738,11,"",0,,4271.018448467754,0
262-106,07:51:00,07:51:00,11259869,12,"",0,,4762.562105431211,1
262-106,07:53:00,07:53:00,11259693,13,"",0,,5112.762174906537,0
262-106,07:54:00,07:54:00,11260181,14,"",0,,5470.698717215266,0
262-106,07:56:00,07:56:00,11260237,15,"",0,,5848.580592043093,0
262-106,07:57:00,07:57:00,11260195,16,"",0,,6010.611575417204,0
262-106,07:59:00,07:59:00,11259903,17,"",0,,6440.818909159384,0
262-106,08:00:00,08:00:00,11259798,18,"",0,,6738.8076779588955,0
262-106,08:02:00,08:02:00,11259955,19,"",0,,7021.306654598821,0
262-106,08:05:00,08:05:00,11259852,20,"",0,,7717.002729061506,0
262-106,08:10:00,08:10:00,11420849,21,"",0,,8795.210438945684,1
262-106,08:12:00,08:12:00,11259944,22,"",0,,9545.587032359535,0
262-106,08:12:00,08:12:00,11259851,23,"",0,,9866.472057000752,0
262-106,08:13:00,08:13:00,11260302,24,"",0,,10174.960787977301,0
262-106,08:14:00,08:14:00,11259717,25,"",0,,10450.791802789901,0
262-106,08:15:00,08:15:00,11259905,26,"",0,,10815.680609552795,0
262-106,08:16:00,08:16:00,11260074,27,"",0,,11220.377475100475,0
262-106,08:17:00,08:17:00,11260049,28,"",0,,11615.465127201478,0
262-106,08:18:00,08:18:00,11260299,29,"",0,,12369.799321929735,0
262-106,08:19:00,08:19:00,11259871,30,"",0,,12897.688587166554,0
262-106,08:20:00,08:20:00,11260216,31,"",0,,13347.137511907207,0
262-106,08:22:00,08:22:00,11259796,32,"",0,,14074.402610365754,0
262-106,08:24:00,08:24:00,11259767,33,"",0,,14741.959410248737,0
262-106,08:25:00,08:25:00,11260335,34,"",0,,15217.17640622964,0
262-106,08:26:00,08:26:00,11260338,35,"",0,,15899.135487218415,0
262-106,08:27:00,08:27:00,11260412,36,"",0,,16355.48583941309,0
262-106,08:30:00,08:30:00,11420832,37,"",0,,17481.057621317235,1
262-106,08:32:00,08:32:00,11260240,38,"",0,,18100.41926045418,0
262-106,08:33:00,08:33:00,11260283,39,"",0,,18603.174457830584,0
262-106,08:34:00,08:34:00,11259972,40,"",0,,18877.66078352323,0
262-106,08:34:00,08:34:00,11259980,41,"",0,,19156.220423019957,0
262-106,08:35:00,08:35:00,11260040,42,"",0,,19594.322796057622,0
262-106,08:36:00,08:36:00,11260126,43,"",0,,19842.158998986062,0
262-106,08:38:00,08:38:00,11260384,44,"",0,,20558.249696802708,0
262-106,08:39:00,08:39:00,11260042,45,"",0,,20995.38270964002,0
262-106,08:42:00,08:42:00,11260261,46,"",0,,22062.051517483753,0
262-106,08:42:00,08:42:00,11259676,47,"",0,,22347.54188781099,0
262-106,08:43:00,08:43:00,11260461,48,"",0,,22769.508165351068,0
262-106,08:44:00,08:44:00,11259791,49,"",0,,22995.701223634565,1
262-106,08:46:00,08:46:00,11259993,50,"",0,,23675.973167266227,0
262-106,08:47:00,08:47:00,11259877,51,"",0,,23999.15004611706,0
262-106,08:48:00,08:48:00,11260365,52,"",0,,24384.718099704383,0
262-106,08:49:00,08:49:00,11260448,53,"",0,,24795.357041817104,0
262-106,08:50:00,08:50:00,11260087,54,"",0,,25127.258147082528,0
262-106,08:51:00,08:51:00,11260177,55,"",0,,25519.755477690665,0
262-106,08:52:00,08:52:00,11259765,56,"",0,,26131.993310222137,0
262-106,08:54:00,08:54:00,11259878,57,"",0,,26522.303514199808,0
262-106,08:54:00,08:54:00,11260065,58,"",0,,26726.659197283345,0
262-106,08:55:00,08:55:00,11449179,59,"",0,,27054.610199153805,1
262-1060,10:08:00,10:08:00,11260279,0,"",0,,0,1
262-1060,10:09:00,10:09:00,11260278,1,"",0,,578.0630415805463,0
262-1060,10:12:00,10:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1060,10:13:00,10:13:00,11260227,3,"",0,,2527.561166364381,0
262-1060,10:14:00,10:14:00,11259797,4,"",0,,2878.53368170708,0
262-1060,10:15:00,10:15:00,11260228,5,"",0,,3173.949403502418,0
262-1060,10:16:00,10:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1060,10:18:00,10:18:00,11260009,7,"",0,,4583.752100694969,0
262-1060,10:18:00,10:18:00,11260454,8,"",0,,4805.01913847741,0
262-1060,10:19:00,10:19:00,11259763,9,"",0,,5331.077541258067,0
262-1060,10:21:00,10:21:00,11260171,10,"",0,,5943.495109718991,0
262-1060,10:21:00,10:21:00,11260396,11,"",0,,6306.390813231765,0
262-1060,10:22:00,10:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1060,10:23:00,10:23:00,11260242,13,"",0,,7026.932351437326,1
262-1060,10:23:00,10:23:00,11260331,14,"",0,,7222.545612785808,0
262-1060,10:24:00,10:24:00,11260293,15,"",0,,7547.071015125905,0
262-1060,10:25:00,10:25:00,11260247,16,"",0,,7821.980667797879,0
262-1060,10:27:00,10:27:00,11260032,17,"",0,,8843.199495714616,0
262-1060,10:28:00,10:28:00,11259827,18,"",0,,9292.567509015367,0
262-1060,10:29:00,10:29:00,11259830,19,"",0,,9789.690252184788,0
262-1060,10:30:00,10:30:00,11260288,20,"",0,,10094.804029504812,0
262-1060,10:34:00,10:34:00,11607325,21,"",0,,11961.565421620844,0
262-1060,10:36:00,10:36:00,11260337,22,"",0,,12702.635372441544,0
262-1060,10:37:00,10:37:00,11260175,23,"",0,,12947.196070155629,0
262-1060,10:37:00,10:37:00,11260020,24,"",0,,13309.695903755859,0
262-1060,10:38:00,10:38:00,11259808,25,"",0,,13672.639547867046,0
262-1060,10:39:00,10:39:00,11260236,26,"",0,,14135.211665451097,0
262-1060,10:40:00,10:40:00,11260414,27,"",0,,14537.388557455877,0
262-1060,10:44:00,10:44:00,11260296,28,"",0,,16282.460054257099,0
262-1060,10:45:00,10:45:00,11260115,29,"",0,,16518.264613141473,0
262-1060,10:48:00,10:48:00,11259857,30,"",0,,17923.99977704657,1
262-1060,10:49:00,10:49:00,11260007,31,"",0,,18445.31916868355,0
262-1060,10:50:00,10:50:00,11260113,32,"",0,,18813.423431636213,0
262-1060,10:51:00,10:51:00,11260234,33,"",0,,19266.23552884294,0
262-1060,10:53:00,10:53:00,11259670,34,"",0,,19803.963082593116,0
262-1060,10:54:00,10:54:00,11259939,35,"",0,,20302.585706102407,0
262-1060,10:55:00,10:55:00,11259922,36,"",0,,20709.51003618522,0
262-1060,10:56:00,10:56:00,11260398,37,"",0,,21155.501808125024,0
262-1060,10:57:00,10:57:00,11259674,38,"",0,,21491.2652099195,0
262-1060,10:58:00,11:03:00,11260197,39,"",0,,21948.450332899716,1
262-1060,11:06:00,11:06:00,11260134,40,"",0,,23169.014523031063,0
262-1060,11:06:00,11:06:00,11259705,41,"",0,,23541.60773656423,0
262-1060,11:08:00,11:08:00,11260270,42,"",0,,24047.21795240046,0
262-1060,11:09:00,11:09:00,11260376,43,"",0,,24796.917574728097,0
262-1060,11:10:00,11:10:00,11259963,44,"",0,,25215.876712597055,0
262-1060,11:11:00,11:11:00,11260332,45,"",0,,25739.217932028292,0
262-1060,11:12:00,11:12:00,11259803,46,"",0,,26217.519826817912,0
262-1060,11:13:00,11:13:00,11260004,47,"",0,,26617.019396683503,0
262-1060,11:14:00,11:14:00,11259762,48,"",0,,27004.583680934087,0
262-1060,11:15:00,11:15:00,11260027,49,"",0,,27363.012288181842,0
262-1060,11:15:00,11:15:00,11260118,50,"",0,,27614.087675238054,0
262-1060,11:16:00,11:16:00,11260371,51,"",0,,28118.550871987176,0
262-1060,11:19:00,11:19:00,11260208,52,"",0,,29396.292875694155,1
262-1060,11:21:00,11:21:00,11259889,53,"",0,,30739.81353511231,0
262-1060,11:21:00,11:21:00,11260258,54,"",0,,31111.33912587513,0
262-1060,11:22:00,11:22:00,11259711,55,"",0,,31330.649497090926,0
262-1060,11:23:00,11:23:00,11259714,56,"",0,,32099.316127681046,0
262-1060,11:23:00,11:23:00,11260219,57,"",0,,32683.421338384742,0
262-1060,11:25:00,11:25:00,11259778,58,"",0,,33675.3207223694,0
262-1060,11:26:00,11:26:00,11259733,59,"",0,,34680.75373529642,0
262-1060,11:28:00,11:28:00,11259891,60,"",0,,36417.219947924976,0
262-1060,11:29:00,11:29:00,11260351,61,"",0,,36697.1659699402,0
262-1060,11:29:00,11:29:00,11260441,62,"",0,,37155.16544251515,0
262-1060,11:30:00,11:30:00,11259989,63,"",0,,37491.49178627093,0
262-1060,11:30:00,11:30:00,11260369,64,"",0,,37841.436629403106,1
262-1060,11:31:00,11:31:00,11259818,65,"",0,,38198.501917834656,0
262-1060,11:32:00,11:32:00,11260068,66,"",0,,38482.953403936786,0
262-1060,11:33:00,11:33:00,11259709,67,"",0,,38899.99950993653,0
262-1060,11:35:00,11:35:00,11260151,68,"",0,,39483.6351767272,0
262-1060,11:37:00,11:37:00,11259672,69,"",0,,40052.84389501492,0
262-1060,11:39:00,11:39:00,11259725,70,"",0,,40553.61193115385,0
262-1060,11:41:00,11:41:00,11259893,71,"",0,,41276.79193326996,0
262-1060,11:42:00,11:42:00,11259838,72,"",0,,41570.004376681245,0
262-1060,11:44:00,11:44:00,11260316,73,"",0,,42157.30567848414,0
262-1060,11:48:00,11:48:00,11259895,74,"",0,,43474.790043673085,1
262-1061,11:08:00,11:08:00,11260279,0,"",0,,0,1
262-1061,11:09:00,11:09:00,11260278,1,"",0,,578.0630415805463,0
262-1061,11:12:00,11:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1061,11:13:00,11:13:00,11260227,3,"",0,,2527.561166364381,0
262-1061,11:14:00,11:14:00,11259797,4,"",0,,2878.53368170708,0
262-1061,11:15:00,11:15:00,11260228,5,"",0,,3173.949403502418,0
262-1061,11:16:00,11:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1061,11:18:00,11:18:00,11260009,7,"",0,,4583.752100694969,0
262-1061,11:18:00,11:18:00,11260454,8,"",0,,4805.01913847741,0
262-1061,11:19:00,11:19:00,11259763,9,"",0,,5331.077541258067,0
262-1061,11:21:00,11:21:00,11260171,10,"",0,,5943.495109718991,0
262-1061,11:21:00,11:21:00,11260396,11,"",0,,6306.390813231765,0
262-1061,11:22:00,11:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1061,11:23:00,11:23:00,11260242,13,"",0,,7026.932351437326,1
262-1061,11:23:00,11:23:00,11260331,14,"",0,,7222.545612785808,0
262-1061,11:24:00,11:24:00,11260293,15,"",0,,7547.071015125905,0
262-1061,11:25:00,11:25:00,11260247,16,"",0,,7821.980667797879,0
262-1061,11:27:00,11:27:00,11260032,17,"",0,,8843.199495714616,0
262-1061,11:28:00,11:28:00,11259827,18,"",0,,9292.567509015367,0
262-1061,11:29:00,11:29:00,11259830,19,"",0,,9789.690252184788,0
262-1061,11:30:00,11:30:00,11260288,20,"",0,,10094.804029504812,0
262-1061,11:34:00,11:34:00,11607325,21,"",0,,11961.565421620844,0
262-1061,11:36:00,11:36:00,11260337,22,"",0,,12702.635372441544,0
262-1061,11:37:00,11:37:00,11260175,23,"",0,,12947.196070155629,0
262-1061,11:37:00,11:37:00,11260020,24,"",0,,13309.695903755859,0
262-1061,11:38:00,11:38:00,11259808,25,"",0,,13672.639547867046,0
262-1061,11:39:00,11:39:00,11260236,26,"",0,,14135.211665451097,0
262-1061,11:40:00,11:40:00,11260414,27,"",0,,14537.388557455877,0
262-1061,11:44:00,11:44:00,11260296,28,"",0,,16282.460054257099,0
262-1061,11:45:00,11:45:00,11260115,29,"",0,,16518.264613141473,0
262-1061,11:48:00,11:48:00,11259857,30,"",0,,17923.99977704657,1
262-1061,11:49:00,11:49:00,11260007,31,"",0,,18445.31916868355,0
262-1061,11:50:00,11:50:00,11260113,32,"",0,,18813.423431636213,0
262-1061,11:51:00,11:51:00,11260234,33,"",0,,19266.23552884294,0
262-1061,11:53:00,11:53:00,11259670,34,"",0,,19803.963082593116,0
262-1061,11:54:00,11:54:00,11259939,35,"",0,,20302.585706102407,0
262-1061,11:55:00,11:55:00,11259922,36,"",0,,20709.51003618522,0
262-1061,11:56:00,11:56:00,11260398,37,"",0,,21155.501808125024,0
262-1061,11:57:00,11:57:00,11259674,38,"",0,,21491.2652099195,0
262-1061,11:58:00,12:03:00,11260197,39,"",0,,21948.450332899716,1
262-1061,12:06:00,12:06:00,11260134,40,"",0,,23169.014523031063,0
262-1061,12:06:00,12:06:00,11259705,41,"",0,,23541.60773656423,0
262-1061,12:08:00,12:08:00,11260270,42,"",0,,24047.21795240046,0
262-1061,12:09:00,12:09:00,11260376,43,"",0,,24796.917574728097,0
262-1061,12:10:00,12:10:00,11259963,44,"",0,,25215.876712597055,0
262-1061,12:11:00,12:11:00,11260332,45,"",0,,25739.217932028292,0
262-1061,12:12:00,12:12:00,11259803,46,"",0,,26217.519826817912,0
262-1061,12:13:00,12:13:00,11260004,47,"",0,,26617.019396683503,0
262-1061,12:14:00,12:14:00,11259762,48,"",0,,27004.583680934087,0
262-1061,12:15:00,12:15:00,11260027,49,"",0,,27363.012288181842,0
262-1061,12:15:00,12:15:00,11260118,50,"",0,,27614.087675238054,0
262-1061,12:16:00,12:16:00,11260371,51,"",0,,28118.550871987176,0
262-1061,12:19:00,12:19:00,11260208,52,"",0,,29396.292875694155,1
262-1061,12:21:00,12:21:00,11259889,53,"",0,,30739.81353511231,0
262-1061,12:21:00,12:21:00,11260258,54,"",0,,31111.33912587513,0
262-1061,12:22:00,12:22:00,11259711,55,"",0,,31330.649497090926,0
262-1061,12:23:00,12:23:00,11259714,56,"",0,,32099.316127681046,0
262-1061,12:23:00,12:23:00,11260219,57,"",0,,32683.421338384742,0
262-1061,12:25:00,12:25:00,11259778,58,"",0,,33675.3207223694,0
262-1061,12:26:00,12:26:00,11259733,59,"",0,,34680.75373529642,0
262-1061,12:28:00,12:28:00,11259891,60,"",0,,36417.219947924976,0
262-1061,12:29:00,12:29:00,11260351,61,"",0,,36697.1659699402,0
262-1061,12:29:00,12:29:00,11260441,62,"",0,,37155.16544251515,0
262-1061,12:30:00,12:30:00,11259989,63,"",0,,37491.49178627093,0
262-1061,12:30:00,12:30:00,11260369,64,"",0,,37841.436629403106,1
262-1061,12:31:00,12:31:00,11259818,65,"",0,,38198.501917834656,0
262-1061,12:32:00,12:32:00,11260068,66,"",0,,38482.953403936786,0
262-1061,12:33:00,12:33:00,11259709,67,"",0,,38899.99950993653,0
262-1061,12:35:00,12:35:00,11260151,68,"",0,,39483.6351767272,0
262-1061,12:37:00,12:37:00,11259672,69,"",0,,40052.84389501492,0
262-1061,12:39:00,12:39:00,11259725,70,"",0,,40553.61193115385,0
262-1061,12:41:00,12:41:00,11259893,71,"",0,,41276.79193326996,0
262-1061,12:42:00,12:42:00,11259838,72,"",0,,41570.004376681245,0
262-1061,12:44:00,12:44:00,11260316,73,"",0,,42157.30567848414,0
262-1061,12:48:00,12:48:00,11259895,74,"",0,,43474.790043673085,1
262-1062,12:08:00,12:08:00,11260279,0,"",0,,0,1
262-1062,12:09:00,12:09:00,11260278,1,"",0,,578.0630415805463,0
262-1062,12:12:00,12:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1062,12:13:00,12:13:00,11260227,3,"",0,,2527.561166364381,0
262-1062,12:14:00,12:14:00,11259797,4,"",0,,2878.53368170708,0
262-1062,12:15:00,12:15:00,11260228,5,"",0,,3173.949403502418,0
262-1062,12:16:00,12:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1062,12:18:00,12:18:00,11260009,7,"",0,,4583.752100694969,0
262-1062,12:18:00,12:18:00,11260454,8,"",0,,4805.01913847741,0
262-1062,12:19:00,12:19:00,11259763,9,"",0,,5331.077541258067,0
262-1062,12:21:00,12:21:00,11260171,10,"",0,,5943.495109718991,0
262-1062,12:21:00,12:21:00,11260396,11,"",0,,6306.390813231765,0
262-1062,12:22:00,12:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1062,12:23:00,12:23:00,11260242,13,"",0,,7026.932351437326,1
262-1062,12:23:00,12:23:00,11260331,14,"",0,,7222.545612785808,0
262-1062,12:24:00,12:24:00,11260293,15,"",0,,7547.071015125905,0
262-1062,12:25:00,12:25:00,11260247,16,"",0,,7821.980667797879,0
262-1062,12:27:00,12:27:00,11260032,17,"",0,,8843.199495714616,0
262-1062,12:28:00,12:28:00,11259827,18,"",0,,9292.567509015367,0
262-1062,12:29:00,12:29:00,11259830,19,"",0,,9789.690252184788,0
262-1062,12:30:00,12:30:00,11260288,20,"",0,,10094.804029504812,0
262-1062,12:34:00,12:34:00,11607325,21,"",0,,11961.565421620844,0
262-1062,12:36:00,12:36:00,11260337,22,"",0,,12702.635372441544,0
262-1062,12:37:00,12:37:00,11260175,23,"",0,,12947.196070155629,0
262-1062,12:37:00,12:37:00,11260020,24,"",0,,13309.695903755859,0
262-1062,12:38:00,12:38:00,11259808,25,"",0,,13672.639547867046,0
262-1062,12:39:00,12:39:00,11260236,26,"",0,,14135.211665451097,0
262-1062,12:40:00,12:40:00,11260414,27,"",0,,14537.388557455877,0
262-1062,12:44:00,12:44:00,11260296,28,"",0,,16282.460054257099,0
262-1062,12:45:00,12:45:00,11260115,29,"",0,,16518.264613141473,0
262-1062,12:48:00,12:48:00,11259857,30,"",0,,17923.99977704657,1
262-1062,12:49:00,12:49:00,11260007,31,"",0,,18445.31916868355,0
262-1062,12:50:00,12:50:00,11260113,32,"",0,,18813.423431636213,0
262-1062,12:51:00,12:51:00,11260234,33,"",0,,19266.23552884294,0
262-1062,12:53:00,12:53:00,11259670,34,"",0,,19803.963082593116,0
262-1062,12:54:00,12:54:00,11259939,35,"",0,,20302.585706102407,0
262-1062,12:55:00,12:55:00,11259922,36,"",0,,20709.51003618522,0
262-1062,12:56:00,12:56:00,11260398,37,"",0,,21155.501808125024,0
262-1062,12:57:00,12:57:00,11259674,38,"",0,,21491.2652099195,0
262-1062,12:58:00,13:03:00,11260197,39,"",0,,21948.450332899716,1
262-1062,13:06:00,13:06:00,11260134,40,"",0,,23169.014523031063,0
262-1062,13:06:00,13:06:00,11259705,41,"",0,,23541.60773656423,0
262-1062,13:08:00,13:08:00,11260270,42,"",0,,24047.21795240046,0
262-1062,13:09:00,13:09:00,11260376,43,"",0,,24796.917574728097,0
262-1062,13:10:00,13:10:00,11259963,44,"",0,,25215.876712597055,0
262-1062,13:11:00,13:11:00,11260332,45,"",0,,25739.217932028292,0
262-1062,13:12:00,13:12:00,11259803,46,"",0,,26217.519826817912,0
262-1062,13:13:00,13:13:00,11260004,47,"",0,,26617.019396683503,0
262-1062,13:14:00,13:14:00,11259762,48,"",0,,27004.583680934087,0
262-1062,13:15:00,13:15:00,11260027,49,"",0,,27363.012288181842,0
262-1062,13:15:00,13:15:00,11260118,50,"",0,,27614.087675238054,0
262-1062,13:16:00,13:16:00,11260371,51,"",0,,28118.550871987176,0
262-1062,13:19:00,13:19:00,11260208,52,"",0,,29396.292875694155,1
262-1062,13:21:00,13:21:00,11259889,53,"",0,,30739.81353511231,0
262-1062,13:21:00,13:21:00,11260258,54,"",0,,31111.33912587513,0
262-1062,13:22:00,13:22:00,11259711,55,"",0,,31330.649497090926,0
262-1062,13:23:00,13:23:00,11259714,56,"",0,,32099.316127681046,0
262-1062,13:23:00,13:23:00,11260219,57,"",0,,32683.421338384742,0
262-1062,13:25:00,13:25:00,11259778,58,"",0,,33675.3207223694,0
262-1062,13:26:00,13:26:00,11259733,59,"",0,,34680.75373529642,0
262-1062,13:28:00,13:28:00,11259891,60,"",0,,36417.219947924976,0
262-1062,13:29:00,13:29:00,11260351,61,"",0,,36697.1659699402,0
262-1062,13:29:00,13:29:00,11260441,62,"",0,,37155.16544251515,0
262-1062,13:30:00,13:30:00,11259989,63,"",0,,37491.49178627093,0
262-1062,13:30:00,13:30:00,11260369,64,"",0,,37841.436629403106,1
262-1062,13:31:00,13:31:00,11259818,65,"",0,,38198.501917834656,0
262-1062,13:32:00,13:32:00,11260068,66,"",0,,38482.953403936786,0
262-1062,13:33:00,13:33:00,11259709,67,"",0,,38899.99950993653,0
262-1062,13:35:00,13:35:00,11260151,68,"",0,,39483.6351767272,0
262-1062,13:37:00,13:37:00,11259672,69,"",0,,40052.84389501492,0
262-1062,13:39:00,13:39:00,11259725,70,"",0,,40553.61193115385,0
262-1062,13:41:00,13:41:00,11259893,71,"",0,,41276.79193326996,0
262-1062,13:42:00,13:42:00,11259838,72,"",0,,41570.004376681245,0
262-1062,13:44:00,13:44:00,11260316,73,"",0,,42157.30567848414,0
262-1062,13:48:00,13:48:00,11259895,74,"",0,,43474.790043673085,1
262-1063,13:08:00,13:08:00,11260279,0,"",0,,0,1
262-1063,13:09:00,13:09:00,11260278,1,"",0,,578.0630415805463,0
262-1063,13:12:00,13:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1063,13:13:00,13:13:00,11260227,3,"",0,,2527.561166364381,0
262-1063,13:14:00,13:14:00,11259797,4,"",0,,2878.53368170708,0
262-1063,13:15:00,13:15:00,11260228,5,"",0,,3173.949403502418,0
262-1063,13:16:00,13:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1063,13:18:00,13:18:00,11260009,7,"",0,,4583.752100694969,0
262-1063,13:18:00,13:18:00,11260454,8,"",0,,4805.01913847741,0
262-1063,13:19:00,13:19:00,11259763,9,"",0,,5331.077541258067,0
262-1063,13:21:00,13:21:00,11260171,10,"",0,,5943.495109718991,0
262-1063,13:21:00,13:21:00,11260396,11,"",0,,6306.390813231765,0
262-1063,13:22:00,13:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1063,13:23:00,13:23:00,11260242,13,"",0,,7026.932351437326,1
262-1063,13:23:00,13:23:00,11260331,14,"",0,,7222.545612785808,0
262-1063,13:24:00,13:24:00,11260293,15,"",0,,7547.071015125905,0
262-1063,13:25:00,13:25:00,11260247,16,"",0,,7821.980667797879,0
262-1063,13:27:00,13:27:00,11260032,17,"",0,,8843.199495714616,0
262-1063,13:28:00,13:28:00,11259827,18,"",0,,9292.567509015367,0
262-1063,13:29:00,13:29:00,11259830,19,"",0,,9789.690252184788,0
262-1063,13:30:00,13:30:00,11260288,20,"",0,,10094.804029504812,0
262-1063,13:34:00,13:34:00,11607325,21,"",0,,11961.565421620844,0
262-1063,13:36:00,13:36:00,11260337,22,"",0,,12702.635372441544,0
262-1063,13:37:00,13:37:00,11260175,23,"",0,,12947.196070155629,0
262-1063,13:37:00,13:37:00,11260020,24,"",0,,13309.695903755859,0
262-1063,13:38:00,13:38:00,11259808,25,"",0,,13672.639547867046,0
262-1063,13:39:00,13:39:00,11260236,26,"",0,,14135.211665451097,0
262-1063,13:40:00,13:40:00,11260414,27,"",0,,14537.388557455877,0
262-1063,13:44:00,13:44:00,11260296,28,"",0,,16282.460054257099,0
262-1063,13:45:00,13:45:00,11260115,29,"",0,,16518.264613141473,0
262-1063,13:48:00,13:48:00,11259857,30,"",0,,17923.99977704657,1
262-1063,13:49:00,13:49:00,11260007,31,"",0,,18445.31916868355,0
262-1063,13:50:00,13:50:00,11260113,32,"",0,,18813.423431636213,0
262-1063,13:51:00,13:51:00,11260234,33,"",0,,19266.23552884294,0
262-1063,13:53:00,13:53:00,11259670,34,"",0,,19803.963082593116,0
262-1063,13:54:00,13:54:00,11259939,35,"",0,,20302.585706102407,0
262-1063,13:55:00,13:55:00,11259922,36,"",0,,20709.51003618522,0
262-1063,13:56:00,13:56:00,11260398,37,"",0,,21155.501808125024,0
262-1063,13:57:00,13:57:00,11259674,38,"",0,,21491.2652099195,0
262-1063,13:58:00,14:03:00,11260197,39,"",0,,21948.450332899716,1
262-1063,14:06:00,14:06:00,11260134,40,"",0,,23169.014523031063,0
262-1063,14:06:00,14:06:00,11259705,41,"",0,,23541.60773656423,0
262-1063,14:08:00,14:08:00,11260270,42,"",0,,24047.21795240046,0
262-1063,14:09:00,14:09:00,11260376,43,"",0,,24796.917574728097,0
262-1063,14:10:00,14:10:00,11259963,44,"",0,,25215.876712597055,0
262-1063,14:11:00,14:11:00,11260332,45,"",0,,25739.217932028292,0
262-1063,14:12:00,14:12:00,11259803,46,"",0,,26217.519826817912,0
262-1063,14:13:00,14:13:00,11260004,47,"",0,,26617.019396683503,0
262-1063,14:14:00,14:14:00,11259762,48,"",0,,27004.583680934087,0
262-1063,14:15:00,14:15:00,11260027,49,"",0,,27363.012288181842,0
262-1063,14:15:00,14:15:00,11260118,50,"",0,,27614.087675238054,0
262-1063,14:16:00,14:16:00,11260371,51,"",0,,28118.550871987176,0
262-1063,14:19:00,14:19:00,11260208,52,"",0,,29396.292875694155,1
262-1063,14:21:00,14:21:00,11259889,53,"",0,,30739.81353511231,0
262-1063,14:21:00,14:21:00,11260258,54,"",0,,31111.33912587513,0
262-1063,14:22:00,14:22:00,11259711,55,"",0,,31330.649497090926,0
262-1063,14:23:00,14:23:00,11259714,56,"",0,,32099.316127681046,0
262-1063,14:23:00,14:23:00,11260219,57,"",0,,32683.421338384742,0
262-1063,14:25:00,14:25:00,11259778,58,"",0,,33675.3207223694,0
262-1063,14:26:00,14:26:00,11259733,59,"",0,,34680.75373529642,0
262-1063,14:28:00,14:28:00,11259891,60,"",0,,36417.219947924976,0
262-1063,14:29:00,14:29:00,11260351,61,"",0,,36697.1659699402,0
262-1063,14:29:00,14:29:00,11260441,62,"",0,,37155.16544251515,0
262-1063,14:30:00,14:30:00,11259989,63,"",0,,37491.49178627093,0
262-1063,14:30:00,14:30:00,11260369,64,"",0,,37841.436629403106,1
262-1063,14:31:00,14:31:00,11259818,65,"",0,,38198.501917834656,0
262-1063,14:32:00,14:32:00,11260068,66,"",0,,38482.953403936786,0
262-1063,14:33:00,14:33:00,11259709,67,"",0,,38899.99950993653,0
262-1063,14:35:00,14:35:00,11260151,68,"",0,,39483.6351767272,0
262-1063,14:37:00,14:37:00,11259672,69,"",0,,40052.84389501492,0
262-1063,14:39:00,14:39:00,11259725,70,"",0,,40553.61193115385,0
262-1063,14:41:00,14:41:00,11259893,71,"",0,,41276.79193326996,0
262-1063,14:42:00,14:42:00,11259838,72,"",0,,41570.004376681245,0
262-1063,14:44:00,14:44:00,11260316,73,"",0,,42157.30567848414,0
262-1063,14:48:00,14:48:00,11259895,74,"",0,,43474.790043673085,1
262-1064,14:08:00,14:08:00,11260279,0,"",0,,0,1
262-1064,14:09:00,14:09:00,11260278,1,"",0,,578.0630415805463,0
262-1064,14:12:00,14:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1064,14:13:00,14:13:00,11260227,3,"",0,,2527.561166364381,0
262-1064,14:14:00,14:14:00,11259797,4,"",0,,2878.53368170708,0
262-1064,14:15:00,14:15:00,11260228,5,"",0,,3173.949403502418,0
262-1064,14:16:00,14:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1064,14:18:00,14:18:00,11260009,7,"",0,,4583.752100694969,0
262-1064,14:18:00,14:18:00,11260454,8,"",0,,4805.01913847741,0
262-1064,14:19:00,14:19:00,11259763,9,"",0,,5331.077541258067,0
262-1064,14:21:00,14:21:00,11260171,10,"",0,,5943.495109718991,0
262-1064,14:21:00,14:21:00,11260396,11,"",0,,6306.390813231765,0
262-1064,14:22:00,14:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1064,14:23:00,14:23:00,11260242,13,"",0,,7026.932351437326,1
262-1064,14:23:00,14:23:00,11260331,14,"",0,,7222.545612785808,0
262-1064,14:24:00,14:24:00,11260293,15,"",0,,7547.071015125905,0
262-1064,14:25:00,14:25:00,11260247,16,"",0,,7821.980667797879,0
262-1064,14:27:00,14:27:00,11260032,17,"",0,,8843.199495714616,0
262-1064,14:28:00,14:28:00,11259827,18,"",0,,9292.567509015367,0
262-1064,14:29:00,14:29:00,11259830,19,"",0,,9789.690252184788,0
262-1064,14:30:00,14:30:00,11260288,20,"",0,,10094.804029504812,0
262-1064,14:34:00,14:34:00,11607325,21,"",0,,11961.565421620844,0
262-1064,14:36:00,14:36:00,11260337,22,"",0,,12702.635372441544,0
262-1064,14:37:00,14:37:00,11260175,23,"",0,,12947.196070155629,0
262-1064,14:37:00,14:37:00,11260020,24,"",0,,13309.695903755859,0
262-1064,14:38:00,14:38:00,11259808,25,"",0,,13672.639547867046,0
262-1064,14:39:00,14:39:00,11260236,26,"",0,,14135.211665451097,0
262-1064,14:40:00,14:40:00,11260414,27,"",0,,14537.388557455877,0
262-1064,14:44:00,14:44:00,11260296,28,"",0,,16282.460054257099,0
262-1064,14:45:00,14:45:00,11260115,29,"",0,,16518.264613141473,0
262-1064,14:48:00,14:48:00,11259857,30,"",0,,17923.99977704657,1
262-1064,14:49:00,14:49:00,11260007,31,"",0,,18445.31916868355,0
262-1064,14:50:00,14:50:00,11260113,32,"",0,,18813.423431636213,0
262-1064,14:51:00,14:51:00,11260234,33,"",0,,19266.23552884294,0
262-1064,14:53:00,14:53:00,11259670,34,"",0,,19803.963082593116,0
262-1064,14:54:00,14:54:00,11259939,35,"",0,,20302.585706102407,0
262-1064,14:55:00,14:55:00,11259922,36,"",0,,20709.51003618522,0
262-1064,14:56:00,14:56:00,11260398,37,"",0,,21155.501808125024,0
262-1064,14:57:00,14:57:00,11259674,38,"",0,,21491.2652099195,0
262-1064,14:58:00,15:03:00,11260197,39,"",0,,21948.450332899716,1
262-1064,15:06:00,15:06:00,11260134,40,"",0,,23169.014523031063,0
262-1064,15:06:00,15:06:00,11259705,41,"",0,,23541.60773656423,0
262-1064,15:08:00,15:08:00,11260270,42,"",0,,24047.21795240046,0
262-1064,15:09:00,15:09:00,11260376,43,"",0,,24796.917574728097,0
262-1064,15:10:00,15:10:00,11259963,44,"",0,,25215.876712597055,0
262-1064,15:11:00,15:11:00,11260332,45,"",0,,25739.217932028292,0
262-1064,15:12:00,15:12:00,11259803,46,"",0,,26217.519826817912,0
262-1064,15:13:00,15:13:00,11260004,47,"",0,,26617.019396683503,0
262-1064,15:14:00,15:14:00,11259762,48,"",0,,27004.583680934087,0
262-1064,15:15:00,15:15:00,11260027,49,"",0,,27363.012288181842,0
262-1064,15:15:00,15:15:00,11260118,50,"",0,,27614.087675238054,0
262-1064,15:16:00,15:16:00,11260371,51,"",0,,28118.550871987176,0
262-1064,15:19:00,15:19:00,11260208,52,"",0,,29396.292875694155,1
262-1064,15:21:00,15:21:00,11259889,53,"",0,,30739.81353511231,0
262-1064,15:21:00,15:21:00,11260258,54,"",0,,31111.33912587513,0
262-1064,15:22:00,15:22:00,11259711,55,"",0,,31330.649497090926,0
262-1064,15:23:00,15:23:00,11259714,56,"",0,,32099.316127681046,0
262-1064,15:23:00,15:23:00,11260219,57,"",0,,32683.421338384742,0
262-1064,15:25:00,15:25:00,11259778,58,"",0,,33675.3207223694,0
262-1064,15:26:00,15:26:00,11259733,59,"",0,,34680.75373529642,0
262-1064,15:28:00,15:28:00,11259891,60,"",0,,36417.219947924976,0
262-1064,15:29:00,15:29:00,11260351,61,"",0,,36697.1659699402,0
262-1064,15:29:00,15:29:00,11260441,62,"",0,,37155.16544251515,0
262-1064,15:30:00,15:30:00,11259989,63,"",0,,37491.49178627093,0
262-1064,15:30:00,15:30:00,11260369,64,"",0,,37841.436629403106,1
262-1064,15:31:00,15:31:00,11259818,65,"",0,,38198.501917834656,0
262-1064,15:32:00,15:32:00,11260068,66,"",0,,38482.953403936786,0
262-1064,15:33:00,15:33:00,11259709,67,"",0,,38899.99950993653,0
262-1064,15:35:00,15:35:00,11260151,68,"",0,,39483.6351767272,0
262-1064,15:37:00,15:37:00,11259672,69,"",0,,40052.84389501492,0
262-1064,15:39:00,15:39:00,11259725,70,"",0,,40553.61193115385,0
262-1064,15:41:00,15:41:00,11259893,71,"",0,,41276.79193326996,0
262-1064,15:42:00,15:42:00,11259838,72,"",0,,41570.004376681245,0
262-1064,15:44:00,15:44:00,11260316,73,"",0,,42157.30567848414,0
262-1064,15:48:00,15:48:00,11259895,74,"",0,,43474.790043673085,1
262-1065,15:08:00,15:08:00,11260279,0,"",0,,0,1
262-1065,15:09:00,15:09:00,11260278,1,"",0,,578.0630415805463,0
262-1065,15:12:00,15:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1065,15:13:00,15:13:00,11260227,3,"",0,,2527.561166364381,0
262-1065,15:14:00,15:14:00,11259797,4,"",0,,2878.53368170708,0
262-1065,15:15:00,15:15:00,11260228,5,"",0,,3173.949403502418,0
262-1065,15:16:00,15:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1065,15:18:00,15:18:00,11260009,7,"",0,,4583.752100694969,0
262-1065,15:18:00,15:18:00,11260454,8,"",0,,4805.01913847741,0
262-1065,15:19:00,15:19:00,11259763,9,"",0,,5331.077541258067,0
262-1065,15:21:00,15:21:00,11260171,10,"",0,,5943.495109718991,0
262-1065,15:21:00,15:21:00,11260396,11,"",0,,6306.390813231765,0
262-1065,15:22:00,15:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1065,15:23:00,15:23:00,11260242,13,"",0,,7026.932351437326,1
262-1065,15:23:00,15:23:00,11260331,14,"",0,,7222.545612785808,0
262-1065,15:24:00,15:24:00,11260293,15,"",0,,7547.071015125905,0
262-1065,15:25:00,15:25:00,11260247,16,"",0,,7821.980667797879,0
262-1065,15:27:00,15:27:00,11260032,17,"",0,,8843.199495714616,0
262-1065,15:28:00,15:28:00,11259827,18,"",0,,9292.567509015367,0
262-1065,15:29:00,15:29:00,11259830,19,"",0,,9789.690252184788,0
262-1065,15:30:00,15:30:00,11260288,20,"",0,,10094.804029504812,0
262-1065,15:34:00,15:34:00,11607325,21,"",0,,11961.565421620844,0
262-1065,15:36:00,15:36:00,11260337,22,"",0,,12702.635372441544,0
262-1065,15:37:00,15:37:00,11260175,23,"",0,,12947.196070155629,0
262-1065,15:37:00,15:37:00,11260020,24,"",0,,13309.695903755859,0
262-1065,15:38:00,15:38:00,11259808,25,"",0,,13672.639547867046,0
262-1065,15:39:00,15:39:00,11260236,26,"",0,,14135.211665451097,0
262-1065,15:40:00,15:40:00,11260414,27,"",0,,14537.388557455877,0
262-1065,15:44:00,15:44:00,11260296,28,"",0,,16282.460054257099,0
262-1065,15:45:00,15:45:00,11260115,29,"",0,,16518.264613141473,0
262-1065,15:48:00,15:48:00,11259857,30,"",0,,17923.99977704657,1
262-1065,15:49:00,15:49:00,11260007,31,"",0,,18445.31916868355,0
262-1065,15:50:00,15:50:00,11260113,32,"",0,,18813.423431636213,0
262-1065,15:51:00,15:51:00,11260234,33,"",0,,19266.23552884294,0
262-1065,15:53:00,15:53:00,11259670,34,"",0,,19803.963082593116,0
262-1065,15:54:00,15:54:00,11259939,35,"",0,,20302.585706102407,0
262-1065,15:55:00,15:55:00,11259922,36,"",0,,20709.51003618522,0
262-1065,15:56:00,15:56:00,11260398,37,"",0,,21155.501808125024,0
262-1065,15:57:00,15:57:00,11259674,38,"",0,,21491.2652099195,0
262-1065,15:58:00,16:03:00,11260197,39,"",0,,21948.450332899716,1
262-1065,16:06:00,16:06:00,11260134,40,"",0,,23169.014523031063,0
262-1065,16:06:00,16:06:00,11259705,41,"",0,,23541.60773656423,0
262-1065,16:08:00,16:08:00,11260270,42,"",0,,24047.21795240046,0
262-1065,16:09:00,16:09:00,11260376,43,"",0,,24796.917574728097,0
262-1065,16:10:00,16:10:00,11259963,44,"",0,,25215.876712597055,0
262-1065,16:11:00,16:11:00,11260332,45,"",0,,25739.217932028292,0
262-1065,16:12:00,16:12:00,11259803,46,"",0,,26217.519826817912,0
262-1065,16:13:00,16:13:00,11260004,47,"",0,,26617.019396683503,0
262-1065,16:14:00,16:14:00,11259762,48,"",0,,27004.583680934087,0
262-1065,16:15:00,16:15:00,11260027,49,"",0,,27363.012288181842,0
262-1065,16:15:00,16:15:00,11260118,50,"",0,,27614.087675238054,0
262-1065,16:16:00,16:16:00,11260371,51,"",0,,28118.550871987176,0
262-1065,16:19:00,16:19:00,11260208,52,"",0,,29396.292875694155,1
262-1065,16:21:00,16:21:00,11259889,53,"",0,,30739.81353511231,0
262-1065,16:21:00,16:21:00,11260258,54,"",0,,31111.33912587513,0
262-1065,16:22:00,16:22:00,11259711,55,"",0,,31330.649497090926,0
262-1065,16:23:00,16:23:00,11259714,56,"",0,,32099.316127681046,0
262-1065,16:23:00,16:23:00,11260219,57,"",0,,32683.421338384742,0
262-1065,16:25:00,16:25:00,11259778,58,"",0,,33675.3207223694,0
262-1065,16:26:00,16:26:00,11259733,59,"",0,,34680.75373529642,0
262-1065,16:28:00,16:28:00,11259891,60,"",0,,36417.219947924976,0
262-1065,16:29:00,16:29:00,11260351,61,"",0,,36697.1659699402,0
262-1065,16:29:00,16:29:00,11260441,62,"",0,,37155.16544251515,0
262-1065,16:30:00,16:30:00,11259989,63,"",0,,37491.49178627093,0
262-1065,16:30:00,16:30:00,11260369,64,"",0,,37841.436629403106,1
262-1065,16:31:00,16:31:00,11259818,65,"",0,,38198.501917834656,0
262-1065,16:32:00,16:32:00,11260068,66,"",0,,38482.953403936786,0
262-1065,16:33:00,16:33:00,11259709,67,"",0,,38899.99950993653,0
262-1065,16:35:00,16:35:00,11260151,68,"",0,,39483.6351767272,0
262-1065,16:37:00,16:37:00,11259672,69,"",0,,40052.84389501492,0
262-1065,16:39:00,16:39:00,11259725,70,"",0,,40553.61193115385,0
262-1065,16:41:00,16:41:00,11259893,71,"",0,,41276.79193326996,0
262-1065,16:42:00,16:42:00,11259838,72,"",0,,41570.004376681245,0
262-1065,16:44:00,16:44:00,11260316,73,"",0,,42157.30567848414,0
262-1065,16:48:00,16:48:00,11259895,74,"",0,,43474.790043673085,1
262-1066,16:08:00,16:08:00,11260279,0,"",0,,0,1
262-1066,16:09:00,16:09:00,11260278,1,"",0,,578.0630415805463,0
262-1066,16:12:00,16:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1066,16:13:00,16:13:00,11260227,3,"",0,,2527.561166364381,0
262-1066,16:14:00,16:14:00,11259797,4,"",0,,2878.53368170708,0
262-1066,16:15:00,16:15:00,11260228,5,"",0,,3173.949403502418,0
262-1066,16:16:00,16:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1066,16:18:00,16:18:00,11260009,7,"",0,,4583.752100694969,0
262-1066,16:18:00,16:18:00,11260454,8,"",0,,4805.01913847741,0
262-1066,16:19:00,16:19:00,11259763,9,"",0,,5331.077541258067,0
262-1066,16:21:00,16:21:00,11260171,10,"",0,,5943.495109718991,0
262-1066,16:21:00,16:21:00,11260396,11,"",0,,6306.390813231765,0
262-1066,16:22:00,16:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1066,16:23:00,16:23:00,11260242,13,"",0,,7026.932351437326,1
262-1066,16:23:00,16:23:00,11260331,14,"",0,,7222.545612785808,0
262-1066,16:24:00,16:24:00,11260293,15,"",0,,7547.071015125905,0
262-1066,16:25:00,16:25:00,11260247,16,"",0,,7821.980667797879,0
262-1066,16:27:00,16:27:00,11260032,17,"",0,,8843.199495714616,0
262-1066,16:28:00,16:28:00,11259827,18,"",0,,9292.567509015367,0
262-1066,16:29:00,16:29:00,11259830,19,"",0,,9789.690252184788,0
262-1066,16:30:00,16:30:00,11260288,20,"",0,,10094.804029504812,0
262-1066,16:34:00,16:34:00,11607325,21,"",0,,11961.565421620844,0
262-1066,16:36:00,16:36:00,11260337,22,"",0,,12702.635372441544,0
262-1066,16:37:00,16:37:00,11260175,23,"",0,,12947.196070155629,0
262-1066,16:37:00,16:37:00,11260020,24,"",0,,13309.695903755859,0
262-1066,16:38:00,16:38:00,11259808,25,"",0,,13672.639547867046,0
262-1066,16:39:00,16:39:00,11260236,26,"",0,,14135.211665451097,0
262-1066,16:40:00,16:40:00,11260414,27,"",0,,14537.388557455877,0
262-1066,16:44:00,16:44:00,11260296,28,"",0,,16282.460054257099,0
262-1066,16:45:00,16:45:00,11260115,29,"",0,,16518.264613141473,0
262-1066,16:48:00,16:48:00,11259857,30,"",0,,17923.99977704657,1
262-1066,16:49:00,16:49:00,11260007,31,"",0,,18445.31916868355,0
262-1066,16:50:00,16:50:00,11260113,32,"",0,,18813.423431636213,0
262-1066,16:51:00,16:51:00,11260234,33,"",0,,19266.23552884294,0
262-1066,16:53:00,16:53:00,11259670,34,"",0,,19803.963082593116,0
262-1066,16:54:00,16:54:00,11259939,35,"",0,,20302.585706102407,0
262-1066,16:55:00,16:55:00,11259922,36,"",0,,20709.51003618522,0
262-1066,16:56:00,16:56:00,11260398,37,"",0,,21155.501808125024,0
262-1066,16:57:00,16:57:00,11259674,38,"",0,,21491.2652099195,0
262-1066,16:58:00,17:03:00,11260197,39,"",0,,21948.450332899716,1
262-1066,17:06:00,17:06:00,11260134,40,"",0,,23169.014523031063,0
262-1066,17:06:00,17:06:00,11259705,41,"",0,,23541.60773656423,0
262-1066,17:08:00,17:08:00,11260270,42,"",0,,24047.21795240046,0
262-1066,17:09:00,17:09:00,11260376,43,"",0,,24796.917574728097,0
262-1066,17:10:00,17:10:00,11259963,44,"",0,,25215.876712597055,0
262-1066,17:11:00,17:11:00,11260332,45,"",0,,25739.217932028292,0
262-1066,17:12:00,17:12:00,11259803,46,"",0,,26217.519826817912,0
262-1066,17:13:00,17:13:00,11260004,47,"",0,,26617.019396683503,0
262-1066,17:14:00,17:14:00,11259762,48,"",0,,27004.583680934087,0
262-1066,17:15:00,17:15:00,11260027,49,"",0,,27363.012288181842,0
262-1066,17:15:00,17:15:00,11260118,50,"",0,,27614.087675238054,0
262-1066,17:16:00,17:16:00,11260371,51,"",0,,28118.550871987176,0
262-1066,17:19:00,17:19:00,11260208,52,"",0,,29396.292875694155,1
262-1066,17:21:00,17:21:00,11259889,53,"",0,,30739.81353511231,0
262-1066,17:21:00,17:21:00,11260258,54,"",0,,31111.33912587513,0
262-1066,17:22:00,17:22:00,11259711,55,"",0,,31330.649497090926,0
262-1066,17:23:00,17:23:00,11259714,56,"",0,,32099.316127681046,0
262-1066,17:23:00,17:23:00,11260219,57,"",0,,32683.421338384742,0
262-1066,17:25:00,17:25:00,11259778,58,"",0,,33675.3207223694,0
262-1066,17:26:00,17:26:00,11259733,59,"",0,,34680.75373529642,0
262-1066,17:28:00,17:28:00,11259891,60,"",0,,36417.219947924976,0
262-1066,17:29:00,17:29:00,11260351,61,"",0,,36697.1659699402,0
262-1066,17:29:00,17:29:00,11260441,62,"",0,,37155.16544251515,0
262-1066,17:30:00,17:30:00,11259989,63,"",0,,37491.49178627093,0
262-1066,17:30:00,17:30:00,11260369,64,"",0,,37841.436629403106,1
262-1066,17:31:00,17:31:00,11259818,65,"",0,,38198.501917834656,0
262-1066,17:32:00,17:32:00,11260068,66,"",0,,38482.953403936786,0
262-1066,17:33:00,17:33:00,11259709,67,"",0,,38899.99950993653,0
262-1066,17:35:00,17:35:00,11260151,68,"",0,,39483.6351767272,0
262-1066,17:37:00,17:37:00,11259672,69,"",0,,40052.84389501492,0
262-1066,17:39:00,17:39:00,11259725,70,"",0,,40553.61193115385,0
262-1066,17:41:00,17:41:00,11259893,71,"",0,,41276.79193326996,0
262-1066,17:42:00,17:42:00,11259838,72,"",0,,41570.004376681245,0
262-1066,17:44:00,17:44:00,11260316,73,"",0,,42157.30567848414,0
262-1066,17:48:00,17:48:00,11259895,74,"",0,,43474.790043673085,1
262-1067,17:08:00,17:08:00,11260279,0,"",0,,0,1
262-1067,17:09:00,17:09:00,11260278,1,"",0,,578.0630415805463,0
262-1067,17:12:00,17:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1067,17:13:00,17:13:00,11260227,3,"",0,,2527.561166364381,0
262-1067,17:14:00,17:14:00,11259797,4,"",0,,2878.53368170708,0
262-1067,17:15:00,17:15:00,11260228,5,"",0,,3173.949403502418,0
262-1067,17:16:00,17:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1067,17:18:00,17:18:00,11260009,7,"",0,,4583.752100694969,0
262-1067,17:18:00,17:18:00,11260454,8,"",0,,4805.01913847741,0
262-1067,17:19:00,17:19:00,11259763,9,"",0,,5331.077541258067,0
262-1067,17:21:00,17:21:00,11260171,10,"",0,,5943.495109718991,0
262-1067,17:21:00,17:21:00,11260396,11,"",0,,6306.390813231765,0
262-1067,17:22:00,17:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1067,17:23:00,17:23:00,11260242,13,"",0,,7026.932351437326,1
262-1067,17:23:00,17:23:00,11260331,14,"",0,,7222.545612785808,0
262-1067,17:24:00,17:24:00,11260293,15,"",0,,7547.071015125905,0
262-1067,17:25:00,17:25:00,11260247,16,"",0,,7821.980667797879,0
262-1067,17:27:00,17:27:00,11260032,17,"",0,,8843.199495714616,0
262-1067,17:28:00,17:28:00,11259827,18,"",0,,9292.567509015367,0
262-1067,17:29:00,17:29:00,11259830,19,"",0,,9789.690252184788,0
262-1067,17:30:00,17:30:00,11260288,20,"",0,,10094.804029504812,0
262-1067,17:34:00,17:34:00,11607325,21,"",0,,11961.565421620844,0
262-1067,17:36:00,17:36:00,11260337,22,"",0,,12702.635372441544,0
262-1067,17:37:00,17:37:00,11260175,23,"",0,,12947.196070155629,0
262-1067,17:37:00,17:37:00,11260020,24,"",0,,13309.695903755859,0
262-1067,17:38:00,17:38:00,11259808,25,"",0,,13672.639547867046,0
262-1067,17:39:00,17:39:00,11260236,26,"",0,,14135.211665451097,0
262-1067,17:40:00,17:40:00,11260414,27,"",0,,14537.388557455877,0
262-1067,17:44:00,17:44:00,11260296,28,"",0,,16282.460054257099,0
262-1067,17:45:00,17:45:00,11260115,29,"",0,,16518.264613141473,0
262-1067,17:48:00,17:48:00,11259857,30,"",0,,17923.99977704657,1
262-1067,17:49:00,17:49:00,11260007,31,"",0,,18445.31916868355,0
262-1067,17:50:00,17:50:00,11260113,32,"",0,,18813.423431636213,0
262-1067,17:51:00,17:51:00,11260234,33,"",0,,19266.23552884294,0
262-1067,17:53:00,17:53:00,11259670,34,"",0,,19803.963082593116,0
262-1067,17:54:00,17:54:00,11259939,35,"",0,,20302.585706102407,0
262-1067,17:55:00,17:55:00,11259922,36,"",0,,20709.51003618522,0
262-1067,17:56:00,17:56:00,11260398,37,"",0,,21155.501808125024,0
262-1067,17:57:00,17:57:00,11259674,38,"",0,,21491.2652099195,0
262-1067,17:58:00,18:03:00,11260197,39,"",0,,21948.450332899716,1
262-1067,18:06:00,18:06:00,11260134,40,"",0,,23169.014523031063,0
262-1067,18:06:00,18:06:00,11259705,41,"",0,,23541.60773656423,0
262-1067,18:08:00,18:08:00,11260270,42,"",0,,24047.21795240046,0
262-1067,18:09:00,18:09:00,11260376,43,"",0,,24796.917574728097,0
262-1067,18:10:00,18:10:00,11259963,44,"",0,,25215.876712597055,0
262-1067,18:11:00,18:11:00,11260332,45,"",0,,25739.217932028292,0
262-1067,18:12:00,18:12:00,11259803,46,"",0,,26217.519826817912,0
262-1067,18:13:00,18:13:00,11260004,47,"",0,,26617.019396683503,0
262-1067,18:14:00,18:14:00,11259762,48,"",0,,27004.583680934087,0
262-1067,18:15:00,18:15:00,11260027,49,"",0,,27363.012288181842,0
262-1067,18:15:00,18:15:00,11260118,50,"",0,,27614.087675238054,0
262-1067,18:16:00,18:16:00,11260371,51,"",0,,28118.550871987176,0
262-1067,18:19:00,18:19:00,11260208,52,"",0,,29396.292875694155,1
262-1067,18:21:00,18:21:00,11259889,53,"",0,,30739.81353511231,0
262-1067,18:21:00,18:21:00,11260258,54,"",0,,31111.33912587513,0
262-1067,18:22:00,18:22:00,11259711,55,"",0,,31330.649497090926,0
262-1067,18:23:00,18:23:00,11259714,56,"",0,,32099.316127681046,0
262-1067,18:23:00,18:23:00,11260219,57,"",0,,32683.421338384742,0
262-1067,18:25:00,18:25:00,11259778,58,"",0,,33675.3207223694,0
262-1067,18:26:00,18:26:00,11259733,59,"",0,,34680.75373529642,0
262-1067,18:28:00,18:28:00,11259891,60,"",0,,36417.219947924976,0
262-1067,18:29:00,18:29:00,11260351,61,"",0,,36697.1659699402,0
262-1067,18:29:00,18:29:00,11260441,62,"",0,,37155.16544251515,0
262-1067,18:30:00,18:30:00,11259989,63,"",0,,37491.49178627093,0
262-1067,18:30:00,18:30:00,11260369,64,"",0,,37841.436629403106,1
262-1067,18:31:00,18:31:00,11259818,65,"",0,,38198.501917834656,0
262-1067,18:32:00,18:32:00,11260068,66,"",0,,38482.953403936786,0
262-1067,18:33:00,18:33:00,11259709,67,"",0,,38899.99950993653,0
262-1067,18:35:00,18:35:00,11260151,68,"",0,,39483.6351767272,0
262-1067,18:37:00,18:37:00,11259672,69,"",0,,40052.84389501492,0
262-1067,18:39:00,18:39:00,11259725,70,"",0,,40553.61193115385,0
262-1067,18:41:00,18:41:00,11259893,71,"",0,,41276.79193326996,0
262-1067,18:42:00,18:42:00,11259838,72,"",0,,41570.004376681245,0
262-1067,18:44:00,18:44:00,11260316,73,"",0,,42157.30567848414,0
262-1067,18:48:00,18:48:00,11259895,74,"",0,,43474.790043673085,1
262-1068,18:08:00,18:08:00,11260279,0,"",0,,0,1
262-1068,18:09:00,18:09:00,11260278,1,"",0,,578.0630415805463,0
262-1068,18:12:00,18:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1068,18:13:00,18:13:00,11260227,3,"",0,,2527.561166364381,0
262-1068,18:14:00,18:14:00,11259797,4,"",0,,2878.53368170708,0
262-1068,18:15:00,18:15:00,11260228,5,"",0,,3173.949403502418,0
262-1068,18:16:00,18:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1068,18:18:00,18:18:00,11260009,7,"",0,,4583.752100694969,0
262-1068,18:18:00,18:18:00,11260454,8,"",0,,4805.01913847741,0
262-1068,18:19:00,18:19:00,11259763,9,"",0,,5331.077541258067,0
262-1068,18:21:00,18:21:00,11260171,10,"",0,,5943.495109718991,0
262-1068,18:21:00,18:21:00,11260396,11,"",0,,6306.390813231765,0
262-1068,18:22:00,18:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1068,18:23:00,18:23:00,11260242,13,"",0,,7026.932351437326,1
262-1068,18:23:00,18:23:00,11260331,14,"",0,,7222.545612785808,0
262-1068,18:24:00,18:24:00,11260293,15,"",0,,7547.071015125905,0
262-1068,18:25:00,18:25:00,11260247,16,"",0,,7821.980667797879,0
262-1068,18:27:00,18:27:00,11260032,17,"",0,,8843.199495714616,0
262-1068,18:28:00,18:28:00,11259827,18,"",0,,9292.567509015367,0
262-1068,18:29:00,18:29:00,11259830,19,"",0,,9789.690252184788,0
262-1068,18:30:00,18:30:00,11260288,20,"",0,,10094.804029504812,0
262-1068,18:34:00,18:34:00,11607325,21,"",0,,11961.565421620844,0
262-1068,18:36:00,18:36:00,11260337,22,"",0,,12702.635372441544,0
262-1068,18:37:00,18:37:00,11260175,23,"",0,,12947.196070155629,0
262-1068,18:37:00,18:37:00,11260020,24,"",0,,13309.695903755859,0
262-1068,18:38:00,18:38:00,11259808,25,"",0,,13672.639547867046,0
262-1068,18:39:00,18:39:00,11260236,26,"",0,,14135.211665451097,0
262-1068,18:40:00,18:40:00,11260414,27,"",0,,14537.388557455877,0
262-1068,18:44:00,18:44:00,11260296,28,"",0,,16282.460054257099,0
262-1068,18:45:00,18:45:00,11260115,29,"",0,,16518.264613141473,0
262-1068,18:48:00,18:48:00,11259857,30,"",0,,17923.99977704657,1
262-1068,18:49:00,18:49:00,11260007,31,"",0,,18445.31916868355,0
262-1068,18:50:00,18:50:00,11260113,32,"",0,,18813.423431636213,0
262-1068,18:51:00,18:51:00,11260234,33,"",0,,19266.23552884294,0
262-1068,18:53:00,18:53:00,11259670,34,"",0,,19803.963082593116,0
262-1068,18:54:00,18:54:00,11259939,35,"",0,,20302.585706102407,0
262-1068,18:55:00,18:55:00,11259922,36,"",0,,20709.51003618522,0
262-1068,18:56:00,18:56:00,11260398,37,"",0,,21155.501808125024,0
262-1068,18:57:00,18:57:00,11259674,38,"",0,,21491.2652099195,0
262-1068,18:58:00,19:03:00,11260197,39,"",0,,21948.450332899716,1
262-1068,19:06:00,19:06:00,11260134,40,"",0,,23169.014523031063,0
262-1068,19:06:00,19:06:00,11259705,41,"",0,,23541.60773656423,0
262-1068,19:08:00,19:08:00,11260270,42,"",0,,24047.21795240046,0
262-1068,19:09:00,19:09:00,11260376,43,"",0,,24796.917574728097,0
262-1068,19:10:00,19:10:00,11259963,44,"",0,,25215.876712597055,0
262-1068,19:11:00,19:11:00,11260332,45,"",0,,25739.217932028292,0
262-1068,19:12:00,19:12:00,11259803,46,"",0,,26217.519826817912,0
262-1068,19:13:00,19:13:00,11260004,47,"",0,,26617.019396683503,0
262-1068,19:14:00,19:14:00,11259762,48,"",0,,27004.583680934087,0
262-1068,19:15:00,19:15:00,11260027,49,"",0,,27363.012288181842,0
262-1068,19:15:00,19:15:00,11260118,50,"",0,,27614.087675238054,0
262-1068,19:16:00,19:16:00,11260371,51,"",0,,28118.550871987176,0
262-1068,19:19:00,19:19:00,11260208,52,"",0,,29396.292875694155,1
262-1068,19:21:00,19:21:00,11259889,53,"",0,,30739.81353511231,0
262-1068,19:21:00,19:21:00,11260258,54,"",0,,31111.33912587513,0
262-1068,19:22:00,19:22:00,11259711,55,"",0,,31330.649497090926,0
262-1068,19:23:00,19:23:00,11259714,56,"",0,,32099.316127681046,0
262-1068,19:23:00,19:23:00,11260219,57,"",0,,32683.421338384742,0
262-1068,19:25:00,19:25:00,11259778,58,"",0,,33675.3207223694,0
262-1068,19:26:00,19:26:00,11259733,59,"",0,,34680.75373529642,0
262-1068,19:28:00,19:28:00,11259891,60,"",0,,36417.219947924976,0
262-1068,19:29:00,19:29:00,11260351,61,"",0,,36697.1659699402,0
262-1068,19:29:00,19:29:00,11260441,62,"",0,,37155.16544251515,0
262-1068,19:30:00,19:30:00,11259989,63,"",0,,37491.49178627093,0
262-1068,19:30:00,19:30:00,11260369,64,"",0,,37841.436629403106,1
262-1068,19:31:00,19:31:00,11259818,65,"",0,,38198.501917834656,0
262-1068,19:32:00,19:32:00,11260068,66,"",0,,38482.953403936786,0
262-1068,19:33:00,19:33:00,11259709,67,"",0,,38899.99950993653,0
262-1068,19:35:00,19:35:00,11260151,68,"",0,,39483.6351767272,0
262-1068,19:37:00,19:37:00,11259672,69,"",0,,40052.84389501492,0
262-1068,19:39:00,19:39:00,11259725,70,"",0,,40553.61193115385,0
262-1068,19:41:00,19:41:00,11259893,71,"",0,,41276.79193326996,0
262-1068,19:42:00,19:42:00,11259838,72,"",0,,41570.004376681245,0
262-1068,19:44:00,19:44:00,11260316,73,"",0,,42157.30567848414,0
262-1068,19:48:00,19:48:00,11259895,74,"",0,,43474.790043673085,1
262-1069,19:08:00,19:08:00,11260279,0,"",0,,0,1
262-1069,19:09:00,19:09:00,11260278,1,"",0,,578.0630415805463,0
262-1069,19:12:00,19:12:00,11260257,2,"",0,,1906.9332335655397,0
262-1069,19:13:00,19:13:00,11260227,3,"",0,,2527.561166364381,0
262-1069,19:14:00,19:14:00,11259797,4,"",0,,2878.53368170708,0
262-1069,19:15:00,19:15:00,11260228,5,"",0,,3173.949403502418,0
262-1069,19:16:00,19:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1069,19:18:00,19:18:00,11260009,7,"",0,,4583.752100694969,0
262-1069,19:18:00,19:18:00,11260454,8,"",0,,4805.01913847741,0
262-1069,19:19:00,19:19:00,11259763,9,"",0,,5331.077541258067,0
262-1069,19:21:00,19:21:00,11260171,10,"",0,,5943.495109718991,0
262-1069,19:21:00,19:21:00,11260396,11,"",0,,6306.390813231765,0
262-1069,19:22:00,19:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1069,19:23:00,19:23:00,11260242,13,"",0,,7026.932351437326,1
262-1069,19:23:00,19:23:00,11260331,14,"",0,,7222.545612785808,0
262-1069,19:24:00,19:24:00,11260293,15,"",0,,7547.071015125905,0
262-1069,19:25:00,19:25:00,11260247,16,"",0,,7821.980667797879,0
262-1069,19:27:00,19:27:00,11260032,17,"",0,,8843.199495714616,0
262-1069,19:28:00,19:28:00,11259827,18,"",0,,9292.567509015367,0
262-1069,19:29:00,19:29:00,11259830,19,"",0,,9789.690252184788,0
262-1069,19:30:00,19:30:00,11260288,20,"",0,,10094.804029504812,0
262-1069,19:34:00,19:34:00,11607325,21,"",0,,11961.565421620844,0
262-1069,19:36:00,19:36:00,11260337,22,"",0,,12702.635372441544,0
262-1069,19:37:00,19:37:00,11260175,23,"",0,,12947.196070155629,0
262-1069,19:37:00,19:37:00,11260020,24,"",0,,13309.695903755859,0
262-1069,19:38:00,19:38:00,11259808,25,"",0,,13672.639547867046,0
262-1069,19:39:00,19:39:00,11260236,26,"",0,,14135.211665451097,0
262-1069,19:40:00,19:40:00,11260414,27,"",0,,14537.388557455877,0
262-1069,19:44:00,19:44:00,11260296,28,"",0,,16282.460054257099,0
262-1069,19:45:00,19:45:00,11260115,29,"",0,,16518.264613141473,0
262-1069,19:48:00,19:48:00,11259857,30,"",0,,17923.99977704657,1
262-1069,19:49:00,19:49:00,11260007,31,"",0,,18445.31916868355,0
262-1069,19:50:00,19:50:00,11260113,32,"",0,,18813.423431636213,0
262-1069,19:51:00,19:51:00,11260234,33,"",0,,19266.23552884294,0
262-1069,19:53:00,19:53:00,11259670,34,"",0,,19803.963082593116,0
262-1069,19:54:00,19:54:00,11259939,35,"",0,,20302.585706102407,0
262-1069,19:55:00,19:55:00,11259922,36,"",0,,20709.51003618522,0
262-1069,19:56:00,19:56:00,11260398,37,"",0,,21155.501808125024,0
262-1069,19:57:00,19:57:00,11259674,38,"",0,,21491.2652099195,0
262-1069,19:58:00,20:03:00,11260197,39,"",0,,21948.450332899716,1
262-1069,20:06:00,20:06:00,11260134,40,"",0,,23169.014523031063,0
262-1069,20:06:00,20:06:00,11259705,41,"",0,,23541.60773656423,0
262-1069,20:08:00,20:08:00,11260270,42,"",0,,24047.21795240046,0
262-1069,20:09:00,20:09:00,11260376,43,"",0,,24796.917574728097,0
262-1069,20:10:00,20:10:00,11259963,44,"",0,,25215.876712597055,0
262-1069,20:11:00,20:11:00,11260332,45,"",0,,25739.217932028292,0
262-1069,20:12:00,20:12:00,11259803,46,"",0,,26217.519826817912,0
262-1069,20:13:00,20:13:00,11260004,47,"",0,,26617.019396683503,0
262-1069,20:14:00,20:14:00,11259762,48,"",0,,27004.583680934087,0
262-1069,20:15:00,20:15:00,11260027,49,"",0,,27363.012288181842,0
262-1069,20:15:00,20:15:00,11260118,50,"",0,,27614.087675238054,0
262-1069,20:16:00,20:16:00,11260371,51,"",0,,28118.550871987176,0
262-1069,20:19:00,20:19:00,11260208,52,"",0,,29396.292875694155,1
262-1069,20:21:00,20:21:00,11259889,53,"",0,,30739.81353511231,0
262-1069,20:21:00,20:21:00,11260258,54,"",0,,31111.33912587513,0
262-1069,20:22:00,20:22:00,11259711,55,"",0,,31330.649497090926,0
262-1069,20:23:00,20:23:00,11259714,56,"",0,,32099.316127681046,0
262-1069,20:23:00,20:23:00,11260219,57,"",0,,32683.421338384742,0
262-1069,20:25:00,20:25:00,11259778,58,"",0,,33675.3207223694,0
262-1069,20:26:00,20:26:00,11259733,59,"",0,,34680.75373529642,0
262-1069,20:28:00,20:28:00,11259891,60,"",0,,36417.219947924976,0
262-1069,20:29:00,20:29:00,11260351,61,"",0,,36697.1659699402,0
262-1069,20:29:00,20:29:00,11260441,62,"",0,,37155.16544251515,0
262-1069,20:30:00,20:30:00,11259989,63,"",0,,37491.49178627093,0
262-1069,20:30:00,20:30:00,11260369,64,"",0,,37841.436629403106,1
262-1069,20:31:00,20:31:00,11259818,65,"",0,,38198.501917834656,0
262-1069,20:32:00,20:32:00,11260068,66,"",0,,38482.953403936786,0
262-1069,20:33:00,20:33:00,11259709,67,"",0,,38899.99950993653,0
262-1069,20:35:00,20:35:00,11260151,68,"",0,,39483.6351767272,0
262-1069,20:37:00,20:37:00,11259672,69,"",0,,40052.84389501492,0
262-1069,20:39:00,20:39:00,11259725,70,"",0,,40553.61193115385,0
262-1069,20:41:00,20:41:00,11259893,71,"",0,,41276.79193326996,0
262-1069,20:42:00,20:42:00,11259838,72,"",0,,41570.004376681245,0
262-1069,20:44:00,20:44:00,11260316,73,"",0,,42157.30567848414,0
262-1069,20:48:00,20:48:00,11259895,74,"",0,,43474.790043673085,1
262-107,08:34:00,08:34:00,11260167,0,"",0,,0,1
262-107,08:36:00,08:36:00,11259969,1,"",0,,470.11184608117827,0
262-107,08:37:00,08:37:00,11260277,2,"",0,,705.4083259134749,0
262-107,08:38:00,08:38:00,11260301,3,"",0,,1060.273202853226,0
262-107,08:39:00,08:39:00,11259689,4,"",0,,1263.1162752757164,0
262-107,08:40:00,08:40:00,11260172,5,"",0,,1485.1003622217224,0
262-107,08:42:00,08:42:00,11260204,6,"",0,,1896.6207505250345,0
262-107,08:43:00,08:43:00,11260103,7,"",0,,2246.5480601819277,1
262-107,08:44:00,08:44:00,11259973,8,"",0,,2581.534912388415,0
262-107,08:46:00,08:46:00,11260044,9,"",0,,3133.0682226778827,0
262-107,08:48:00,08:48:00,11260466,10,"",0,,3869.125143850567,0
262-107,08:49:00,08:49:00,11259738,11,"",0,,4271.018448467754,0
262-107,08:51:00,08:51:00,11259869,12,"",0,,4762.562105431211,1
262-107,08:53:00,08:53:00,11259693,13,"",0,,5112.762174906537,0
262-107,08:54:00,08:54:00,11260181,14,"",0,,5470.698717215266,0
262-107,08:56:00,08:56:00,11260237,15,"",0,,5848.580592043093,0
262-107,08:57:00,08:57:00,11260195,16,"",0,,6010.611575417204,0
262-107,08:59:00,08:59:00,11259903,17,"",0,,6440.818909159384,0
262-107,09:00:00,09:00:00,11259798,18,"",0,,6738.8076779588955,0
262-107,09:02:00,09:02:00,11259955,19,"",0,,7021.306654598821,0
262-107,09:05:00,09:05:00,11259852,20,"",0,,7717.002729061506,0
262-107,09:10:00,09:10:00,11420849,21,"",0,,8795.210438945684,1
262-107,09:12:00,09:12:00,11259944,22,"",0,,9545.587032359535,0
262-107,09:12:00,09:12:00,11259851,23,"",0,,9866.472057000752,0
262-107,09:13:00,09:13:00,11260302,24,"",0,,10174.960787977301,0
262-107,09:14:00,09:14:00,11259717,25,"",0,,10450.791802789901,0
262-107,09:15:00,09:15:00,11259905,26,"",0,,10815.680609552795,0
262-107,09:16:00,09:16:00,11260074,27,"",0,,11220.377475100475,0
262-107,09:17:00,09:17:00,11260049,28,"",0,,11615.465127201478,0
262-107,09:18:00,09:18:00,11260299,29,"",0,,12369.799321929735,0
262-107,09:19:00,09:19:00,11259871,30,"",0,,12897.688587166554,0
262-107,09:20:00,09:20:00,11260216,31,"",0,,13347.137511907207,0
262-107,09:22:00,09:22:00,11259796,32,"",0,,14074.402610365754,0
262-107,09:24:00,09:24:00,11259767,33,"",0,,14741.959410248737,0
262-107,09:25:00,09:25:00,11260335,34,"",0,,15217.17640622964,0
262-107,09:26:00,09:26:00,11260338,35,"",0,,15899.135487218415,0
262-107,09:27:00,09:27:00,11260412,36,"",0,,16355.48583941309,0
262-107,09:30:00,09:30:00,11420832,37,"",0,,17481.057621317235,1
262-107,09:32:00,09:32:00,11260240,38,"",0,,18100.41926045418,0
262-107,09:33:00,09:33:00,11260283,39,"",0,,18603.174457830584,0
262-107,09:34:00,09:34:00,11259972,40,"",0,,18877.66078352323,0
262-107,09:34:00,09:34:00,11259980,41,"",0,,19156.220423019957,0
262-107,09:35:00,09:35:00,11260040,42,"",0,,19594.322796057622,0
262-107,09:36:00,09:36:00,11260126,43,"",0,,19842.158998986062,0
262-107,09:38:00,09:38:00,11260384,44,"",0,,20558.249696802708,0
262-107,09:39:00,09:39:00,11260042,45,"",0,,20995.38270964002,0
262-107,09:42:00,09:42:00,11260261,46,"",0,,22062.051517483753,0
262-107,09:42:00,09:42:00,11259676,47,"",0,,22347.54188781099,0
262-107,09:43:00,09:43:00,11260461,48,"",0,,22769.508165351068,0
262-107,09:44:00,09:44:00,11259791,49,"",0,,22995.701223634565,1
262-107,09:46:00,09:46:00,11259993,50,"",0,,23675.973167266227,0
262-107,09:47:00,09:47:00,11259877,51,"",0,,23999.15004611706,0
262-107,09:48:00,09:48:00,11260365,52,"",0,,24384.718099704383,0
262-107,09:49:00,09:49:00,11260448,53,"",0,,24795.357041817104,0
262-107,09:50:00,09:50:00,11260087,54,"",0,,25127.258147082528,0
262-107,09:51:00,09:51:00,11260177,55,"",0,,25519.755477690665,0
262-107,09:52:00,09:52:00,11259765,56,"",0,,26131.993310222137,0
262-107,09:54:00,09:54:00,11259878,57,"",0,,26522.303514199808,0
262-107,09:54:00,09:54:00,11260065,58,"",0,,26726.659197283345,0
262-107,09:55:00,09:55:00,11449179,59,"",0,,27054.610199153805,1
262-1070,06:15:00,06:15:00,11259895,0,"",0,,0,1
262-1070,06:17:00,06:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1070,06:18:00,06:18:00,11259772,2,"",0,,2177.584804545575,0
262-1070,06:19:00,06:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1070,06:19:00,06:19:00,11260036,4,"",0,,3167.830322759891,0
262-1070,06:20:00,06:20:00,11260292,5,"",0,,3607.276356899854,0
262-1070,06:21:00,06:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1070,06:22:00,06:22:00,11260215,7,"",0,,4903.172521048226,0
262-1070,06:22:00,06:22:00,11260345,8,"",0,,5241.391099368276,0
262-1070,06:23:00,06:23:00,11260047,9,"",0,,5598.4626191595,0
262-1070,06:23:00,06:23:00,11259936,10,"",0,,5942.095938272051,1
262-1070,06:24:00,06:24:00,11259976,11,"",0,,6316.235533513919,0
262-1070,06:24:00,06:24:00,11259866,12,"",0,,6562.88155516467,0
262-1070,06:25:00,06:25:00,11260269,13,"",0,,7053.066972797802,0
262-1070,06:25:00,06:25:00,11260395,14,"",0,,7321.757995076113,0
262-1070,06:28:00,06:28:00,11260098,15,"",0,,9039.208500562825,0
262-1070,06:29:00,06:29:00,11260333,16,"",0,,10093.453075095285,0
262-1070,06:31:00,06:31:00,11259761,17,"",0,,11036.199259337416,0
262-1070,06:31:00,06:31:00,11259769,18,"",0,,11599.880019985845,0
262-1070,06:33:00,06:33:00,11259788,19,"",0,,12402.864934766458,0
262-1070,06:33:00,06:33:00,11260011,20,"",0,,12600.49457936864,0
262-1070,06:33:00,06:33:00,11260190,21,"",0,,12988.786422923191,0
262-1070,06:35:00,06:35:00,11260297,22,"",0,,14151.44850103067,0
262-1070,06:36:00,06:36:00,11260208,23,"",0,,14719.141934790707,1
262-1070,06:40:00,06:40:00,11260214,24,"",0,,16253.698214168173,0
262-1070,06:42:00,06:42:00,11259706,25,"",0,,16713.505127583514,0
262-1070,06:42:00,06:42:00,11260465,26,"",0,,16940.93752017307,0
262-1070,06:43:00,06:43:00,11259907,27,"",0,,17280.781671697358,0
262-1070,06:44:00,06:44:00,11260370,28,"",0,,17721.195283855686,0
262-1070,06:46:00,06:46:00,11260459,29,"",0,,18165.12360546309,0
262-1070,06:47:00,06:47:00,11259817,30,"",0,,18576.45501901804,0
262-1070,06:48:00,06:48:00,11260260,31,"",0,,19139.69903504712,0
262-1070,06:50:00,06:50:00,11259874,32,"",0,,19601.880729639586,0
262-1070,06:51:00,06:51:00,11260198,33,"",0,,20137.293162407386,0
262-1070,06:53:00,06:53:00,11259896,34,"",0,,20825.6843964432,0
262-1070,06:54:00,06:54:00,11260400,35,"",0,,21158.251832405436,0
262-1070,06:57:00,06:57:00,11260264,36,"",0,,22057.072668016765,0
262-1070,06:58:00,07:03:00,11259668,37,"",0,,22598.41503273355,1
262-1070,07:06:00,07:06:00,11259911,38,"",0,,23754.186388598664,0
262-1070,07:07:00,07:07:00,11260075,39,"",0,,24203.662843094207,0
262-1070,07:08:00,07:08:00,11260030,40,"",0,,24655.715321471693,0
262-1070,07:09:00,07:09:00,11259784,41,"",0,,25051.071690809127,0
262-1070,07:10:00,07:10:00,11260404,42,"",0,,25517.31006547897,0
262-1070,07:12:00,07:12:00,11260055,43,"",0,,26111.103070895944,0
262-1070,07:13:00,07:13:00,11259914,44,"",0,,26584.123440696094,0
262-1070,07:14:00,07:14:00,11260180,45,"",0,,27013.52840549671,0
262-1070,07:15:00,07:15:00,11259779,46,"",0,,27407.70991977551,1
262-1070,07:18:00,07:18:00,11260450,47,"",0,,28760.722995319447,0
262-1070,07:19:00,07:19:00,11260286,48,"",0,,29059.61965710867,0
262-1070,07:23:00,07:23:00,11259913,49,"",0,,30782.355107004863,0
262-1070,07:24:00,07:24:00,11259952,50,"",0,,31223.041140111272,0
262-1070,07:25:00,07:25:00,11259828,51,"",0,,31675.99627323977,0
262-1070,07:25:00,07:25:00,11259821,52,"",0,,31983.60470639165,0
262-1070,07:26:00,07:26:00,11260344,53,"",0,,32365.138134524288,0
262-1070,07:27:00,07:27:00,11260182,54,"",0,,32578.504753940102,0
262-1070,07:28:00,07:28:00,11607325,55,"",0,,33234.566630527435,0
262-1070,07:33:00,07:33:00,11260062,56,"",0,,35315.02192810163,0
262-1070,07:34:00,07:34:00,11259754,57,"",0,,35623.43668161489,0
262-1070,07:35:00,07:35:00,11260086,58,"",0,,36002.936944207955,0
262-1070,07:36:00,07:36:00,11260026,59,"",0,,36426.93937024016,0
262-1070,07:38:00,07:38:00,11260097,60,"",0,,37419.4794537699,0
262-1070,07:39:00,07:39:00,11259688,61,"",0,,37730.74629611615,0
262-1070,07:39:00,07:39:00,11260431,62,"",0,,38051.566343355094,0
262-1070,07:40:00,07:40:00,11260106,63,"",0,,38353.901871884045,1
262-1070,07:40:00,07:40:00,11260178,64,"",0,,38478.83961853133,0
262-1070,07:41:00,07:41:00,11259829,65,"",0,,38894.32681706816,0
262-1070,07:42:00,07:42:00,11260415,66,"",0,,39426.91820116648,0
262-1070,07:44:00,07:44:00,11260238,67,"",0,,40027.48616614411,0
262-1070,07:45:00,07:45:00,11259742,68,"",0,,40381.27389480288,0
262-1070,07:45:00,07:45:00,11260031,69,"",0,,40652.74187037506,0
262-1070,07:47:00,07:47:00,11259931,70,"",0,,41537.35375139466,0
262-1070,07:48:00,07:48:00,11260061,71,"",0,,42043.604097852236,0
262-1070,07:49:00,07:49:00,11259722,72,"",0,,42310.680178891846,0
262-1070,07:50:00,07:50:00,11259888,73,"",0,,42741.07140922882,0
262-1070,07:51:00,07:51:00,11259777,74,"",0,,43312.13590924054,0
262-1070,07:54:00,07:54:00,11260251,75,"",0,,44630.42660423696,0
262-1070,07:55:00,07:55:00,11260279,76,"",0,,45040.67508363408,1
262-1071,07:15:00,07:15:00,11259895,0,"",0,,0,1
262-1071,07:17:00,07:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1071,07:18:00,07:18:00,11259772,2,"",0,,2177.584804545575,0
262-1071,07:19:00,07:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1071,07:19:00,07:19:00,11260036,4,"",0,,3167.830322759891,0
262-1071,07:20:00,07:20:00,11260292,5,"",0,,3607.276356899854,0
262-1071,07:21:00,07:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1071,07:22:00,07:22:00,11260215,7,"",0,,4903.172521048226,0
262-1071,07:22:00,07:22:00,11260345,8,"",0,,5241.391099368276,0
262-1071,07:23:00,07:23:00,11260047,9,"",0,,5598.4626191595,0
262-1071,07:23:00,07:23:00,11259936,10,"",0,,5942.095938272051,1
262-1071,07:24:00,07:24:00,11259976,11,"",0,,6316.235533513919,0
262-1071,07:24:00,07:24:00,11259866,12,"",0,,6562.88155516467,0
262-1071,07:25:00,07:25:00,11260269,13,"",0,,7053.066972797802,0
262-1071,07:25:00,07:25:00,11260395,14,"",0,,7321.757995076113,0
262-1071,07:28:00,07:28:00,11260098,15,"",0,,9039.208500562825,0
262-1071,07:29:00,07:29:00,11260333,16,"",0,,10093.453075095285,0
262-1071,07:31:00,07:31:00,11259761,17,"",0,,11036.199259337416,0
262-1071,07:31:00,07:31:00,11259769,18,"",0,,11599.880019985845,0
262-1071,07:33:00,07:33:00,11259788,19,"",0,,12402.864934766458,0
262-1071,07:33:00,07:33:00,11260011,20,"",0,,12600.49457936864,0
262-1071,07:33:00,07:33:00,11260190,21,"",0,,12988.786422923191,0
262-1071,07:35:00,07:35:00,11260297,22,"",0,,14151.44850103067,0
262-1071,07:36:00,07:36:00,11260208,23,"",0,,14719.141934790707,1
262-1071,07:40:00,07:40:00,11260214,24,"",0,,16253.698214168173,0
262-1071,07:42:00,07:42:00,11259706,25,"",0,,16713.505127583514,0
262-1071,07:42:00,07:42:00,11260465,26,"",0,,16940.93752017307,0
262-1071,07:43:00,07:43:00,11259907,27,"",0,,17280.781671697358,0
262-1071,07:44:00,07:44:00,11260370,28,"",0,,17721.195283855686,0
262-1071,07:46:00,07:46:00,11260459,29,"",0,,18165.12360546309,0
262-1071,07:47:00,07:47:00,11259817,30,"",0,,18576.45501901804,0
262-1071,07:48:00,07:48:00,11260260,31,"",0,,19139.69903504712,0
262-1071,07:50:00,07:50:00,11259874,32,"",0,,19601.880729639586,0
262-1071,07:51:00,07:51:00,11260198,33,"",0,,20137.293162407386,0
262-1071,07:53:00,07:53:00,11259896,34,"",0,,20825.6843964432,0
262-1071,07:54:00,07:54:00,11260400,35,"",0,,21158.251832405436,0
262-1071,07:57:00,07:57:00,11260264,36,"",0,,22057.072668016765,0
262-1071,07:58:00,08:03:00,11259668,37,"",0,,22598.41503273355,1
262-1071,08:06:00,08:06:00,11259911,38,"",0,,23754.186388598664,0
262-1071,08:07:00,08:07:00,11260075,39,"",0,,24203.662843094207,0
262-1071,08:08:00,08:08:00,11260030,40,"",0,,24655.715321471693,0
262-1071,08:09:00,08:09:00,11259784,41,"",0,,25051.071690809127,0
262-1071,08:10:00,08:10:00,11260404,42,"",0,,25517.31006547897,0
262-1071,08:12:00,08:12:00,11260055,43,"",0,,26111.103070895944,0
262-1071,08:13:00,08:13:00,11259914,44,"",0,,26584.123440696094,0
262-1071,08:14:00,08:14:00,11260180,45,"",0,,27013.52840549671,0
262-1071,08:15:00,08:15:00,11259779,46,"",0,,27407.70991977551,1
262-1071,08:18:00,08:18:00,11260450,47,"",0,,28760.722995319447,0
262-1071,08:19:00,08:19:00,11260286,48,"",0,,29059.61965710867,0
262-1071,08:23:00,08:23:00,11259913,49,"",0,,30782.355107004863,0
262-1071,08:24:00,08:24:00,11259952,50,"",0,,31223.041140111272,0
262-1071,08:25:00,08:25:00,11259828,51,"",0,,31675.99627323977,0
262-1071,08:25:00,08:25:00,11259821,52,"",0,,31983.60470639165,0
262-1071,08:26:00,08:26:00,11260344,53,"",0,,32365.138134524288,0
262-1071,08:27:00,08:27:00,11260182,54,"",0,,32578.504753940102,0
262-1071,08:28:00,08:28:00,11607325,55,"",0,,33234.566630527435,0
262-1071,08:33:00,08:33:00,11260062,56,"",0,,35315.02192810163,0
262-1071,08:34:00,08:34:00,11259754,57,"",0,,35623.43668161489,0
262-1071,08:35:00,08:35:00,11260086,58,"",0,,36002.936944207955,0
262-1071,08:36:00,08:36:00,11260026,59,"",0,,36426.93937024016,0
262-1071,08:38:00,08:38:00,11260097,60,"",0,,37419.4794537699,0
262-1071,08:39:00,08:39:00,11259688,61,"",0,,37730.74629611615,0
262-1071,08:39:00,08:39:00,11260431,62,"",0,,38051.566343355094,0
262-1071,08:40:00,08:40:00,11260106,63,"",0,,38353.901871884045,1
262-1071,08:40:00,08:40:00,11260178,64,"",0,,38478.83961853133,0
262-1071,08:41:00,08:41:00,11259829,65,"",0,,38894.32681706816,0
262-1071,08:42:00,08:42:00,11260415,66,"",0,,39426.91820116648,0
262-1071,08:44:00,08:44:00,11260238,67,"",0,,40027.48616614411,0
262-1071,08:45:00,08:45:00,11259742,68,"",0,,40381.27389480288,0
262-1071,08:45:00,08:45:00,11260031,69,"",0,,40652.74187037506,0
262-1071,08:47:00,08:47:00,11259931,70,"",0,,41537.35375139466,0
262-1071,08:48:00,08:48:00,11260061,71,"",0,,42043.604097852236,0
262-1071,08:49:00,08:49:00,11259722,72,"",0,,42310.680178891846,0
262-1071,08:50:00,08:50:00,11259888,73,"",0,,42741.07140922882,0
262-1071,08:51:00,08:51:00,11259777,74,"",0,,43312.13590924054,0
262-1071,08:54:00,08:54:00,11260251,75,"",0,,44630.42660423696,0
262-1071,08:55:00,08:55:00,11260279,76,"",0,,45040.67508363408,1
262-1072,08:15:00,08:15:00,11259895,0,"",0,,0,1
262-1072,08:17:00,08:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1072,08:18:00,08:18:00,11259772,2,"",0,,2177.584804545575,0
262-1072,08:19:00,08:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1072,08:19:00,08:19:00,11260036,4,"",0,,3167.830322759891,0
262-1072,08:20:00,08:20:00,11260292,5,"",0,,3607.276356899854,0
262-1072,08:21:00,08:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1072,08:22:00,08:22:00,11260215,7,"",0,,4903.172521048226,0
262-1072,08:22:00,08:22:00,11260345,8,"",0,,5241.391099368276,0
262-1072,08:23:00,08:23:00,11260047,9,"",0,,5598.4626191595,0
262-1072,08:23:00,08:23:00,11259936,10,"",0,,5942.095938272051,1
262-1072,08:24:00,08:24:00,11259976,11,"",0,,6316.235533513919,0
262-1072,08:24:00,08:24:00,11259866,12,"",0,,6562.88155516467,0
262-1072,08:25:00,08:25:00,11260269,13,"",0,,7053.066972797802,0
262-1072,08:25:00,08:25:00,11260395,14,"",0,,7321.757995076113,0
262-1072,08:28:00,08:28:00,11260098,15,"",0,,9039.208500562825,0
262-1072,08:29:00,08:29:00,11260333,16,"",0,,10093.453075095285,0
262-1072,08:31:00,08:31:00,11259761,17,"",0,,11036.199259337416,0
262-1072,08:31:00,08:31:00,11259769,18,"",0,,11599.880019985845,0
262-1072,08:33:00,08:33:00,11259788,19,"",0,,12402.864934766458,0
262-1072,08:33:00,08:33:00,11260011,20,"",0,,12600.49457936864,0
262-1072,08:33:00,08:33:00,11260190,21,"",0,,12988.786422923191,0
262-1072,08:35:00,08:35:00,11260297,22,"",0,,14151.44850103067,0
262-1072,08:36:00,08:36:00,11260208,23,"",0,,14719.141934790707,1
262-1072,08:40:00,08:40:00,11260214,24,"",0,,16253.698214168173,0
262-1072,08:42:00,08:42:00,11259706,25,"",0,,16713.505127583514,0
262-1072,08:42:00,08:42:00,11260465,26,"",0,,16940.93752017307,0
262-1072,08:43:00,08:43:00,11259907,27,"",0,,17280.781671697358,0
262-1072,08:44:00,08:44:00,11260370,28,"",0,,17721.195283855686,0
262-1072,08:46:00,08:46:00,11260459,29,"",0,,18165.12360546309,0
262-1072,08:47:00,08:47:00,11259817,30,"",0,,18576.45501901804,0
262-1072,08:48:00,08:48:00,11260260,31,"",0,,19139.69903504712,0
262-1072,08:50:00,08:50:00,11259874,32,"",0,,19601.880729639586,0
262-1072,08:51:00,08:51:00,11260198,33,"",0,,20137.293162407386,0
262-1072,08:53:00,08:53:00,11259896,34,"",0,,20825.6843964432,0
262-1072,08:54:00,08:54:00,11260400,35,"",0,,21158.251832405436,0
262-1072,08:57:00,08:57:00,11260264,36,"",0,,22057.072668016765,0
262-1072,08:58:00,09:03:00,11259668,37,"",0,,22598.41503273355,1
262-1072,09:06:00,09:06:00,11259911,38,"",0,,23754.186388598664,0
262-1072,09:07:00,09:07:00,11260075,39,"",0,,24203.662843094207,0
262-1072,09:08:00,09:08:00,11260030,40,"",0,,24655.715321471693,0
262-1072,09:09:00,09:09:00,11259784,41,"",0,,25051.071690809127,0
262-1072,09:10:00,09:10:00,11260404,42,"",0,,25517.31006547897,0
262-1072,09:12:00,09:12:00,11260055,43,"",0,,26111.103070895944,0
262-1072,09:13:00,09:13:00,11259914,44,"",0,,26584.123440696094,0
262-1072,09:14:00,09:14:00,11260180,45,"",0,,27013.52840549671,0
262-1072,09:15:00,09:15:00,11259779,46,"",0,,27407.70991977551,1
262-1072,09:18:00,09:18:00,11260450,47,"",0,,28760.722995319447,0
262-1072,09:19:00,09:19:00,11260286,48,"",0,,29059.61965710867,0
262-1072,09:23:00,09:23:00,11259913,49,"",0,,30782.355107004863,0
262-1072,09:24:00,09:24:00,11259952,50,"",0,,31223.041140111272,0
262-1072,09:25:00,09:25:00,11259828,51,"",0,,31675.99627323977,0
262-1072,09:25:00,09:25:00,11259821,52,"",0,,31983.60470639165,0
262-1072,09:26:00,09:26:00,11260344,53,"",0,,32365.138134524288,0
262-1072,09:27:00,09:27:00,11260182,54,"",0,,32578.504753940102,0
262-1072,09:28:00,09:28:00,11607325,55,"",0,,33234.566630527435,0
262-1072,09:33:00,09:33:00,11260062,56,"",0,,35315.02192810163,0
262-1072,09:34:00,09:34:00,11259754,57,"",0,,35623.43668161489,0
262-1072,09:35:00,09:35:00,11260086,58,"",0,,36002.936944207955,0
262-1072,09:36:00,09:36:00,11260026,59,"",0,,36426.93937024016,0
262-1072,09:38:00,09:38:00,11260097,60,"",0,,37419.4794537699,0
262-1072,09:39:00,09:39:00,11259688,61,"",0,,37730.74629611615,0
262-1072,09:39:00,09:39:00,11260431,62,"",0,,38051.566343355094,0
262-1072,09:40:00,09:40:00,11260106,63,"",0,,38353.901871884045,1
262-1072,09:40:00,09:40:00,11260178,64,"",0,,38478.83961853133,0
262-1072,09:41:00,09:41:00,11259829,65,"",0,,38894.32681706816,0
262-1072,09:42:00,09:42:00,11260415,66,"",0,,39426.91820116648,0
262-1072,09:44:00,09:44:00,11260238,67,"",0,,40027.48616614411,0
262-1072,09:45:00,09:45:00,11259742,68,"",0,,40381.27389480288,0
262-1072,09:45:00,09:45:00,11260031,69,"",0,,40652.74187037506,0
262-1072,09:47:00,09:47:00,11259931,70,"",0,,41537.35375139466,0
262-1072,09:48:00,09:48:00,11260061,71,"",0,,42043.604097852236,0
262-1072,09:49:00,09:49:00,11259722,72,"",0,,42310.680178891846,0
262-1072,09:50:00,09:50:00,11259888,73,"",0,,42741.07140922882,0
262-1072,09:51:00,09:51:00,11259777,74,"",0,,43312.13590924054,0
262-1072,09:54:00,09:54:00,11260251,75,"",0,,44630.42660423696,0
262-1072,09:55:00,09:55:00,11260279,76,"",0,,45040.67508363408,1
262-1073,09:15:00,09:15:00,11259895,0,"",0,,0,1
262-1073,09:17:00,09:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1073,09:18:00,09:18:00,11259772,2,"",0,,2177.584804545575,0
262-1073,09:19:00,09:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1073,09:19:00,09:19:00,11260036,4,"",0,,3167.830322759891,0
262-1073,09:20:00,09:20:00,11260292,5,"",0,,3607.276356899854,0
262-1073,09:21:00,09:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1073,09:22:00,09:22:00,11260215,7,"",0,,4903.172521048226,0
262-1073,09:22:00,09:22:00,11260345,8,"",0,,5241.391099368276,0
262-1073,09:23:00,09:23:00,11260047,9,"",0,,5598.4626191595,0
262-1073,09:23:00,09:23:00,11259936,10,"",0,,5942.095938272051,1
262-1073,09:24:00,09:24:00,11259976,11,"",0,,6316.235533513919,0
262-1073,09:24:00,09:24:00,11259866,12,"",0,,6562.88155516467,0
262-1073,09:25:00,09:25:00,11260269,13,"",0,,7053.066972797802,0
262-1073,09:25:00,09:25:00,11260395,14,"",0,,7321.757995076113,0
262-1073,09:28:00,09:28:00,11260098,15,"",0,,9039.208500562825,0
262-1073,09:29:00,09:29:00,11260333,16,"",0,,10093.453075095285,0
262-1073,09:31:00,09:31:00,11259761,17,"",0,,11036.199259337416,0
262-1073,09:31:00,09:31:00,11259769,18,"",0,,11599.880019985845,0
262-1073,09:33:00,09:33:00,11259788,19,"",0,,12402.864934766458,0
262-1073,09:33:00,09:33:00,11260011,20,"",0,,12600.49457936864,0
262-1073,09:33:00,09:33:00,11260190,21,"",0,,12988.786422923191,0
262-1073,09:35:00,09:35:00,11260297,22,"",0,,14151.44850103067,0
262-1073,09:36:00,09:36:00,11260208,23,"",0,,14719.141934790707,1
262-1073,09:40:00,09:40:00,11260214,24,"",0,,16253.698214168173,0
262-1073,09:42:00,09:42:00,11259706,25,"",0,,16713.505127583514,0
262-1073,09:42:00,09:42:00,11260465,26,"",0,,16940.93752017307,0
262-1073,09:43:00,09:43:00,11259907,27,"",0,,17280.781671697358,0
262-1073,09:44:00,09:44:00,11260370,28,"",0,,17721.195283855686,0
262-1073,09:46:00,09:46:00,11260459,29,"",0,,18165.12360546309,0
262-1073,09:47:00,09:47:00,11259817,30,"",0,,18576.45501901804,0
262-1073,09:48:00,09:48:00,11260260,31,"",0,,19139.69903504712,0
262-1073,09:50:00,09:50:00,11259874,32,"",0,,19601.880729639586,0
262-1073,09:51:00,09:51:00,11260198,33,"",0,,20137.293162407386,0
262-1073,09:53:00,09:53:00,11259896,34,"",0,,20825.6843964432,0
262-1073,09:54:00,09:54:00,11260400,35,"",0,,21158.251832405436,0
262-1073,09:57:00,09:57:00,11260264,36,"",0,,22057.072668016765,0
262-1073,09:58:00,10:03:00,11259668,37,"",0,,22598.41503273355,1
262-1073,10:06:00,10:06:00,11259911,38,"",0,,23754.186388598664,0
262-1073,10:07:00,10:07:00,11260075,39,"",0,,24203.662843094207,0
262-1073,10:08:00,10:08:00,11260030,40,"",0,,24655.715321471693,0
262-1073,10:09:00,10:09:00,11259784,41,"",0,,25051.071690809127,0
262-1073,10:10:00,10:10:00,11260404,42,"",0,,25517.31006547897,0
262-1073,10:12:00,10:12:00,11260055,43,"",0,,26111.103070895944,0
262-1073,10:13:00,10:13:00,11259914,44,"",0,,26584.123440696094,0
262-1073,10:14:00,10:14:00,11260180,45,"",0,,27013.52840549671,0
262-1073,10:15:00,10:15:00,11259779,46,"",0,,27407.70991977551,1
262-1073,10:18:00,10:18:00,11260450,47,"",0,,28760.722995319447,0
262-1073,10:19:00,10:19:00,11260286,48,"",0,,29059.61965710867,0
262-1073,10:23:00,10:23:00,11259913,49,"",0,,30782.355107004863,0
262-1073,10:24:00,10:24:00,11259952,50,"",0,,31223.041140111272,0
262-1073,10:25:00,10:25:00,11259828,51,"",0,,31675.99627323977,0
262-1073,10:25:00,10:25:00,11259821,52,"",0,,31983.60470639165,0
262-1073,10:26:00,10:26:00,11260344,53,"",0,,32365.138134524288,0
262-1073,10:27:00,10:27:00,11260182,54,"",0,,32578.504753940102,0
262-1073,10:28:00,10:28:00,11607325,55,"",0,,33234.566630527435,0
262-1073,10:33:00,10:33:00,11260062,56,"",0,,35315.02192810163,0
262-1073,10:34:00,10:34:00,11259754,57,"",0,,35623.43668161489,0
262-1073,10:35:00,10:35:00,11260086,58,"",0,,36002.936944207955,0
262-1073,10:36:00,10:36:00,11260026,59,"",0,,36426.93937024016,0
262-1073,10:38:00,10:38:00,11260097,60,"",0,,37419.4794537699,0
262-1073,10:39:00,10:39:00,11259688,61,"",0,,37730.74629611615,0
262-1073,10:39:00,10:39:00,11260431,62,"",0,,38051.566343355094,0
262-1073,10:40:00,10:40:00,11260106,63,"",0,,38353.901871884045,1
262-1073,10:40:00,10:40:00,11260178,64,"",0,,38478.83961853133,0
262-1073,10:41:00,10:41:00,11259829,65,"",0,,38894.32681706816,0
262-1073,10:42:00,10:42:00,11260415,66,"",0,,39426.91820116648,0
262-1073,10:44:00,10:44:00,11260238,67,"",0,,40027.48616614411,0
262-1073,10:45:00,10:45:00,11259742,68,"",0,,40381.27389480288,0
262-1073,10:45:00,10:45:00,11260031,69,"",0,,40652.74187037506,0
262-1073,10:47:00,10:47:00,11259931,70,"",0,,41537.35375139466,0
262-1073,10:48:00,10:48:00,11260061,71,"",0,,42043.604097852236,0
262-1073,10:49:00,10:49:00,11259722,72,"",0,,42310.680178891846,0
262-1073,10:50:00,10:50:00,11259888,73,"",0,,42741.07140922882,0
262-1073,10:51:00,10:51:00,11259777,74,"",0,,43312.13590924054,0
262-1073,10:54:00,10:54:00,11260251,75,"",0,,44630.42660423696,0
262-1073,10:55:00,10:55:00,11260279,76,"",0,,45040.67508363408,1
262-1074,10:15:00,10:15:00,11259895,0,"",0,,0,1
262-1074,10:17:00,10:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1074,10:18:00,10:18:00,11259772,2,"",0,,2177.584804545575,0
262-1074,10:19:00,10:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1074,10:19:00,10:19:00,11260036,4,"",0,,3167.830322759891,0
262-1074,10:20:00,10:20:00,11260292,5,"",0,,3607.276356899854,0
262-1074,10:21:00,10:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1074,10:22:00,10:22:00,11260215,7,"",0,,4903.172521048226,0
262-1074,10:22:00,10:22:00,11260345,8,"",0,,5241.391099368276,0
262-1074,10:23:00,10:23:00,11260047,9,"",0,,5598.4626191595,0
262-1074,10:23:00,10:23:00,11259936,10,"",0,,5942.095938272051,1
262-1074,10:24:00,10:24:00,11259976,11,"",0,,6316.235533513919,0
262-1074,10:24:00,10:24:00,11259866,12,"",0,,6562.88155516467,0
262-1074,10:25:00,10:25:00,11260269,13,"",0,,7053.066972797802,0
262-1074,10:25:00,10:25:00,11260395,14,"",0,,7321.757995076113,0
262-1074,10:28:00,10:28:00,11260098,15,"",0,,9039.208500562825,0
262-1074,10:29:00,10:29:00,11260333,16,"",0,,10093.453075095285,0
262-1074,10:31:00,10:31:00,11259761,17,"",0,,11036.199259337416,0
262-1074,10:31:00,10:31:00,11259769,18,"",0,,11599.880019985845,0
262-1074,10:33:00,10:33:00,11259788,19,"",0,,12402.864934766458,0
262-1074,10:33:00,10:33:00,11260011,20,"",0,,12600.49457936864,0
262-1074,10:33:00,10:33:00,11260190,21,"",0,,12988.786422923191,0
262-1074,10:35:00,10:35:00,11260297,22,"",0,,14151.44850103067,0
262-1074,10:36:00,10:36:00,11260208,23,"",0,,14719.141934790707,1
262-1074,10:40:00,10:40:00,11260214,24,"",0,,16253.698214168173,0
262-1074,10:42:00,10:42:00,11259706,25,"",0,,16713.505127583514,0
262-1074,10:42:00,10:42:00,11260465,26,"",0,,16940.93752017307,0
262-1074,10:43:00,10:43:00,11259907,27,"",0,,17280.781671697358,0
262-1074,10:44:00,10:44:00,11260370,28,"",0,,17721.195283855686,0
262-1074,10:46:00,10:46:00,11260459,29,"",0,,18165.12360546309,0
262-1074,10:47:00,10:47:00,11259817,30,"",0,,18576.45501901804,0
262-1074,10:48:00,10:48:00,11260260,31,"",0,,19139.69903504712,0
262-1074,10:50:00,10:50:00,11259874,32,"",0,,19601.880729639586,0
262-1074,10:51:00,10:51:00,11260198,33,"",0,,20137.293162407386,0
262-1074,10:53:00,10:53:00,11259896,34,"",0,,20825.6843964432,0
262-1074,10:54:00,10:54:00,11260400,35,"",0,,21158.251832405436,0
262-1074,10:57:00,10:57:00,11260264,36,"",0,,22057.072668016765,0
262-1074,10:58:00,11:03:00,11259668,37,"",0,,22598.41503273355,1
262-1074,11:06:00,11:06:00,11259911,38,"",0,,23754.186388598664,0
262-1074,11:07:00,11:07:00,11260075,39,"",0,,24203.662843094207,0
262-1074,11:08:00,11:08:00,11260030,40,"",0,,24655.715321471693,0
262-1074,11:09:00,11:09:00,11259784,41,"",0,,25051.071690809127,0
262-1074,11:10:00,11:10:00,11260404,42,"",0,,25517.31006547897,0
262-1074,11:12:00,11:12:00,11260055,43,"",0,,26111.103070895944,0
262-1074,11:13:00,11:13:00,11259914,44,"",0,,26584.123440696094,0
262-1074,11:14:00,11:14:00,11260180,45,"",0,,27013.52840549671,0
262-1074,11:15:00,11:15:00,11259779,46,"",0,,27407.70991977551,1
262-1074,11:18:00,11:18:00,11260450,47,"",0,,28760.722995319447,0
262-1074,11:19:00,11:19:00,11260286,48,"",0,,29059.61965710867,0
262-1074,11:23:00,11:23:00,11259913,49,"",0,,30782.355107004863,0
262-1074,11:24:00,11:24:00,11259952,50,"",0,,31223.041140111272,0
262-1074,11:25:00,11:25:00,11259828,51,"",0,,31675.99627323977,0
262-1074,11:25:00,11:25:00,11259821,52,"",0,,31983.60470639165,0
262-1074,11:26:00,11:26:00,11260344,53,"",0,,32365.138134524288,0
262-1074,11:27:00,11:27:00,11260182,54,"",0,,32578.504753940102,0
262-1074,11:28:00,11:28:00,11607325,55,"",0,,33234.566630527435,0
262-1074,11:33:00,11:33:00,11260062,56,"",0,,35315.02192810163,0
262-1074,11:34:00,11:34:00,11259754,57,"",0,,35623.43668161489,0
262-1074,11:35:00,11:35:00,11260086,58,"",0,,36002.936944207955,0
262-1074,11:36:00,11:36:00,11260026,59,"",0,,36426.93937024016,0
262-1074,11:38:00,11:38:00,11260097,60,"",0,,37419.4794537699,0
262-1074,11:39:00,11:39:00,11259688,61,"",0,,37730.74629611615,0
262-1074,11:39:00,11:39:00,11260431,62,"",0,,38051.566343355094,0
262-1074,11:40:00,11:40:00,11260106,63,"",0,,38353.901871884045,1
262-1074,11:40:00,11:40:00,11260178,64,"",0,,38478.83961853133,0
262-1074,11:41:00,11:41:00,11259829,65,"",0,,38894.32681706816,0
262-1074,11:42:00,11:42:00,11260415,66,"",0,,39426.91820116648,0
262-1074,11:44:00,11:44:00,11260238,67,"",0,,40027.48616614411,0
262-1074,11:45:00,11:45:00,11259742,68,"",0,,40381.27389480288,0
262-1074,11:45:00,11:45:00,11260031,69,"",0,,40652.74187037506,0
262-1074,11:47:00,11:47:00,11259931,70,"",0,,41537.35375139466,0
262-1074,11:48:00,11:48:00,11260061,71,"",0,,42043.604097852236,0
262-1074,11:49:00,11:49:00,11259722,72,"",0,,42310.680178891846,0
262-1074,11:50:00,11:50:00,11259888,73,"",0,,42741.07140922882,0
262-1074,11:51:00,11:51:00,11259777,74,"",0,,43312.13590924054,0
262-1074,11:54:00,11:54:00,11260251,75,"",0,,44630.42660423696,0
262-1074,11:55:00,11:55:00,11260279,76,"",0,,45040.67508363408,1
262-1075,11:15:00,11:15:00,11259895,0,"",0,,0,1
262-1075,11:17:00,11:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1075,11:18:00,11:18:00,11259772,2,"",0,,2177.584804545575,0
262-1075,11:19:00,11:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1075,11:19:00,11:19:00,11260036,4,"",0,,3167.830322759891,0
262-1075,11:20:00,11:20:00,11260292,5,"",0,,3607.276356899854,0
262-1075,11:21:00,11:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1075,11:22:00,11:22:00,11260215,7,"",0,,4903.172521048226,0
262-1075,11:22:00,11:22:00,11260345,8,"",0,,5241.391099368276,0
262-1075,11:23:00,11:23:00,11260047,9,"",0,,5598.4626191595,0
262-1075,11:23:00,11:23:00,11259936,10,"",0,,5942.095938272051,1
262-1075,11:24:00,11:24:00,11259976,11,"",0,,6316.235533513919,0
262-1075,11:24:00,11:24:00,11259866,12,"",0,,6562.88155516467,0
262-1075,11:25:00,11:25:00,11260269,13,"",0,,7053.066972797802,0
262-1075,11:25:00,11:25:00,11260395,14,"",0,,7321.757995076113,0
262-1075,11:28:00,11:28:00,11260098,15,"",0,,9039.208500562825,0
262-1075,11:29:00,11:29:00,11260333,16,"",0,,10093.453075095285,0
262-1075,11:31:00,11:31:00,11259761,17,"",0,,11036.199259337416,0
262-1075,11:31:00,11:31:00,11259769,18,"",0,,11599.880019985845,0
262-1075,11:33:00,11:33:00,11259788,19,"",0,,12402.864934766458,0
262-1075,11:33:00,11:33:00,11260011,20,"",0,,12600.49457936864,0
262-1075,11:33:00,11:33:00,11260190,21,"",0,,12988.786422923191,0
262-1075,11:35:00,11:35:00,11260297,22,"",0,,14151.44850103067,0
262-1075,11:36:00,11:36:00,11260208,23,"",0,,14719.141934790707,1
262-1075,11:40:00,11:40:00,11260214,24,"",0,,16253.698214168173,0
262-1075,11:42:00,11:42:00,11259706,25,"",0,,16713.505127583514,0
262-1075,11:42:00,11:42:00,11260465,26,"",0,,16940.93752017307,0
262-1075,11:43:00,11:43:00,11259907,27,"",0,,17280.781671697358,0
262-1075,11:44:00,11:44:00,11260370,28,"",0,,17721.195283855686,0
262-1075,11:46:00,11:46:00,11260459,29,"",0,,18165.12360546309,0
262-1075,11:47:00,11:47:00,11259817,30,"",0,,18576.45501901804,0
262-1075,11:48:00,11:48:00,11260260,31,"",0,,19139.69903504712,0
262-1075,11:50:00,11:50:00,11259874,32,"",0,,19601.880729639586,0
262-1075,11:51:00,11:51:00,11260198,33,"",0,,20137.293162407386,0
262-1075,11:53:00,11:53:00,11259896,34,"",0,,20825.6843964432,0
262-1075,11:54:00,11:54:00,11260400,35,"",0,,21158.251832405436,0
262-1075,11:57:00,11:57:00,11260264,36,"",0,,22057.072668016765,0
262-1075,11:58:00,12:03:00,11259668,37,"",0,,22598.41503273355,1
262-1075,12:06:00,12:06:00,11259911,38,"",0,,23754.186388598664,0
262-1075,12:07:00,12:07:00,11260075,39,"",0,,24203.662843094207,0
262-1075,12:08:00,12:08:00,11260030,40,"",0,,24655.715321471693,0
262-1075,12:09:00,12:09:00,11259784,41,"",0,,25051.071690809127,0
262-1075,12:10:00,12:10:00,11260404,42,"",0,,25517.31006547897,0
262-1075,12:12:00,12:12:00,11260055,43,"",0,,26111.103070895944,0
262-1075,12:13:00,12:13:00,11259914,44,"",0,,26584.123440696094,0
262-1075,12:14:00,12:14:00,11260180,45,"",0,,27013.52840549671,0
262-1075,12:15:00,12:15:00,11259779,46,"",0,,27407.70991977551,1
262-1075,12:18:00,12:18:00,11260450,47,"",0,,28760.722995319447,0
262-1075,12:19:00,12:19:00,11260286,48,"",0,,29059.61965710867,0
262-1075,12:23:00,12:23:00,11259913,49,"",0,,30782.355107004863,0
262-1075,12:24:00,12:24:00,11259952,50,"",0,,31223.041140111272,0
262-1075,12:25:00,12:25:00,11259828,51,"",0,,31675.99627323977,0
262-1075,12:25:00,12:25:00,11259821,52,"",0,,31983.60470639165,0
262-1075,12:26:00,12:26:00,11260344,53,"",0,,32365.138134524288,0
262-1075,12:27:00,12:27:00,11260182,54,"",0,,32578.504753940102,0
262-1075,12:28:00,12:28:00,11607325,55,"",0,,33234.566630527435,0
262-1075,12:33:00,12:33:00,11260062,56,"",0,,35315.02192810163,0
262-1075,12:34:00,12:34:00,11259754,57,"",0,,35623.43668161489,0
262-1075,12:35:00,12:35:00,11260086,58,"",0,,36002.936944207955,0
262-1075,12:36:00,12:36:00,11260026,59,"",0,,36426.93937024016,0
262-1075,12:38:00,12:38:00,11260097,60,"",0,,37419.4794537699,0
262-1075,12:39:00,12:39:00,11259688,61,"",0,,37730.74629611615,0
262-1075,12:39:00,12:39:00,11260431,62,"",0,,38051.566343355094,0
262-1075,12:40:00,12:40:00,11260106,63,"",0,,38353.901871884045,1
262-1075,12:40:00,12:40:00,11260178,64,"",0,,38478.83961853133,0
262-1075,12:41:00,12:41:00,11259829,65,"",0,,38894.32681706816,0
262-1075,12:42:00,12:42:00,11260415,66,"",0,,39426.91820116648,0
262-1075,12:44:00,12:44:00,11260238,67,"",0,,40027.48616614411,0
262-1075,12:45:00,12:45:00,11259742,68,"",0,,40381.27389480288,0
262-1075,12:45:00,12:45:00,11260031,69,"",0,,40652.74187037506,0
262-1075,12:47:00,12:47:00,11259931,70,"",0,,41537.35375139466,0
262-1075,12:48:00,12:48:00,11260061,71,"",0,,42043.604097852236,0
262-1075,12:49:00,12:49:00,11259722,72,"",0,,42310.680178891846,0
262-1075,12:50:00,12:50:00,11259888,73,"",0,,42741.07140922882,0
262-1075,12:51:00,12:51:00,11259777,74,"",0,,43312.13590924054,0
262-1075,12:54:00,12:54:00,11260251,75,"",0,,44630.42660423696,0
262-1075,12:55:00,12:55:00,11260279,76,"",0,,45040.67508363408,1
262-1076,12:15:00,12:15:00,11259895,0,"",0,,0,1
262-1076,12:17:00,12:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1076,12:18:00,12:18:00,11259772,2,"",0,,2177.584804545575,0
262-1076,12:19:00,12:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1076,12:19:00,12:19:00,11260036,4,"",0,,3167.830322759891,0
262-1076,12:20:00,12:20:00,11260292,5,"",0,,3607.276356899854,0
262-1076,12:21:00,12:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1076,12:22:00,12:22:00,11260215,7,"",0,,4903.172521048226,0
262-1076,12:22:00,12:22:00,11260345,8,"",0,,5241.391099368276,0
262-1076,12:23:00,12:23:00,11260047,9,"",0,,5598.4626191595,0
262-1076,12:23:00,12:23:00,11259936,10,"",0,,5942.095938272051,1
262-1076,12:24:00,12:24:00,11259976,11,"",0,,6316.235533513919,0
262-1076,12:24:00,12:24:00,11259866,12,"",0,,6562.88155516467,0
262-1076,12:25:00,12:25:00,11260269,13,"",0,,7053.066972797802,0
262-1076,12:25:00,12:25:00,11260395,14,"",0,,7321.757995076113,0
262-1076,12:28:00,12:28:00,11260098,15,"",0,,9039.208500562825,0
262-1076,12:29:00,12:29:00,11260333,16,"",0,,10093.453075095285,0
262-1076,12:31:00,12:31:00,11259761,17,"",0,,11036.199259337416,0
262-1076,12:31:00,12:31:00,11259769,18,"",0,,11599.880019985845,0
262-1076,12:33:00,12:33:00,11259788,19,"",0,,12402.864934766458,0
262-1076,12:33:00,12:33:00,11260011,20,"",0,,12600.49457936864,0
262-1076,12:33:00,12:33:00,11260190,21,"",0,,12988.786422923191,0
262-1076,12:35:00,12:35:00,11260297,22,"",0,,14151.44850103067,0
262-1076,12:36:00,12:36:00,11260208,23,"",0,,14719.141934790707,1
262-1076,12:40:00,12:40:00,11260214,24,"",0,,16253.698214168173,0
262-1076,12:42:00,12:42:00,11259706,25,"",0,,16713.505127583514,0
262-1076,12:42:00,12:42:00,11260465,26,"",0,,16940.93752017307,0
262-1076,12:43:00,12:43:00,11259907,27,"",0,,17280.781671697358,0
262-1076,12:44:00,12:44:00,11260370,28,"",0,,17721.195283855686,0
262-1076,12:46:00,12:46:00,11260459,29,"",0,,18165.12360546309,0
262-1076,12:47:00,12:47:00,11259817,30,"",0,,18576.45501901804,0
262-1076,12:48:00,12:48:00,11260260,31,"",0,,19139.69903504712,0
262-1076,12:50:00,12:50:00,11259874,32,"",0,,19601.880729639586,0
262-1076,12:51:00,12:51:00,11260198,33,"",0,,20137.293162407386,0
262-1076,12:53:00,12:53:00,11259896,34,"",0,,20825.6843964432,0
262-1076,12:54:00,12:54:00,11260400,35,"",0,,21158.251832405436,0
262-1076,12:57:00,12:57:00,11260264,36,"",0,,22057.072668016765,0
262-1076,12:58:00,13:03:00,11259668,37,"",0,,22598.41503273355,1
262-1076,13:06:00,13:06:00,11259911,38,"",0,,23754.186388598664,0
262-1076,13:07:00,13:07:00,11260075,39,"",0,,24203.662843094207,0
262-1076,13:08:00,13:08:00,11260030,40,"",0,,24655.715321471693,0
262-1076,13:09:00,13:09:00,11259784,41,"",0,,25051.071690809127,0
262-1076,13:10:00,13:10:00,11260404,42,"",0,,25517.31006547897,0
262-1076,13:12:00,13:12:00,11260055,43,"",0,,26111.103070895944,0
262-1076,13:13:00,13:13:00,11259914,44,"",0,,26584.123440696094,0
262-1076,13:14:00,13:14:00,11260180,45,"",0,,27013.52840549671,0
262-1076,13:15:00,13:15:00,11259779,46,"",0,,27407.70991977551,1
262-1076,13:18:00,13:18:00,11260450,47,"",0,,28760.722995319447,0
262-1076,13:19:00,13:19:00,11260286,48,"",0,,29059.61965710867,0
262-1076,13:23:00,13:23:00,11259913,49,"",0,,30782.355107004863,0
262-1076,13:24:00,13:24:00,11259952,50,"",0,,31223.041140111272,0
262-1076,13:25:00,13:25:00,11259828,51,"",0,,31675.99627323977,0
262-1076,13:25:00,13:25:00,11259821,52,"",0,,31983.60470639165,0
262-1076,13:26:00,13:26:00,11260344,53,"",0,,32365.138134524288,0
262-1076,13:27:00,13:27:00,11260182,54,"",0,,32578.504753940102,0
262-1076,13:28:00,13:28:00,11607325,55,"",0,,33234.566630527435,0
262-1076,13:33:00,13:33:00,11260062,56,"",0,,35315.02192810163,0
262-1076,13:34:00,13:34:00,11259754,57,"",0,,35623.43668161489,0
262-1076,13:35:00,13:35:00,11260086,58,"",0,,36002.936944207955,0
262-1076,13:36:00,13:36:00,11260026,59,"",0,,36426.93937024016,0
262-1076,13:38:00,13:38:00,11260097,60,"",0,,37419.4794537699,0
262-1076,13:39:00,13:39:00,11259688,61,"",0,,37730.74629611615,0
262-1076,13:39:00,13:39:00,11260431,62,"",0,,38051.566343355094,0
262-1076,13:40:00,13:40:00,11260106,63,"",0,,38353.901871884045,1
262-1076,13:40:00,13:40:00,11260178,64,"",0,,38478.83961853133,0
262-1076,13:41:00,13:41:00,11259829,65,"",0,,38894.32681706816,0
262-1076,13:42:00,13:42:00,11260415,66,"",0,,39426.91820116648,0
262-1076,13:44:00,13:44:00,11260238,67,"",0,,40027.48616614411,0
262-1076,13:45:00,13:45:00,11259742,68,"",0,,40381.27389480288,0
262-1076,13:45:00,13:45:00,11260031,69,"",0,,40652.74187037506,0
262-1076,13:47:00,13:47:00,11259931,70,"",0,,41537.35375139466,0
262-1076,13:48:00,13:48:00,11260061,71,"",0,,42043.604097852236,0
262-1076,13:49:00,13:49:00,11259722,72,"",0,,42310.680178891846,0
262-1076,13:50:00,13:50:00,11259888,73,"",0,,42741.07140922882,0
262-1076,13:51:00,13:51:00,11259777,74,"",0,,43312.13590924054,0
262-1076,13:54:00,13:54:00,11260251,75,"",0,,44630.42660423696,0
262-1076,13:55:00,13:55:00,11260279,76,"",0,,45040.67508363408,1
262-1077,13:15:00,13:15:00,11259895,0,"",0,,0,1
262-1077,13:17:00,13:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1077,13:18:00,13:18:00,11259772,2,"",0,,2177.584804545575,0
262-1077,13:19:00,13:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1077,13:19:00,13:19:00,11260036,4,"",0,,3167.830322759891,0
262-1077,13:20:00,13:20:00,11260292,5,"",0,,3607.276356899854,0
262-1077,13:21:00,13:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1077,13:22:00,13:22:00,11260215,7,"",0,,4903.172521048226,0
262-1077,13:22:00,13:22:00,11260345,8,"",0,,5241.391099368276,0
262-1077,13:23:00,13:23:00,11260047,9,"",0,,5598.4626191595,0
262-1077,13:23:00,13:23:00,11259936,10,"",0,,5942.095938272051,1
262-1077,13:24:00,13:24:00,11259976,11,"",0,,6316.235533513919,0
262-1077,13:24:00,13:24:00,11259866,12,"",0,,6562.88155516467,0
262-1077,13:25:00,13:25:00,11260269,13,"",0,,7053.066972797802,0
262-1077,13:25:00,13:25:00,11260395,14,"",0,,7321.757995076113,0
262-1077,13:28:00,13:28:00,11260098,15,"",0,,9039.208500562825,0
262-1077,13:29:00,13:29:00,11260333,16,"",0,,10093.453075095285,0
262-1077,13:31:00,13:31:00,11259761,17,"",0,,11036.199259337416,0
262-1077,13:31:00,13:31:00,11259769,18,"",0,,11599.880019985845,0
262-1077,13:33:00,13:33:00,11259788,19,"",0,,12402.864934766458,0
262-1077,13:33:00,13:33:00,11260011,20,"",0,,12600.49457936864,0
262-1077,13:33:00,13:33:00,11260190,21,"",0,,12988.786422923191,0
262-1077,13:35:00,13:35:00,11260297,22,"",0,,14151.44850103067,0
262-1077,13:36:00,13:36:00,11260208,23,"",0,,14719.141934790707,1
262-1077,13:40:00,13:40:00,11260214,24,"",0,,16253.698214168173,0
262-1077,13:42:00,13:42:00,11259706,25,"",0,,16713.505127583514,0
262-1077,13:42:00,13:42:00,11260465,26,"",0,,16940.93752017307,0
262-1077,13:43:00,13:43:00,11259907,27,"",0,,17280.781671697358,0
262-1077,13:44:00,13:44:00,11260370,28,"",0,,17721.195283855686,0
262-1077,13:46:00,13:46:00,11260459,29,"",0,,18165.12360546309,0
262-1077,13:47:00,13:47:00,11259817,30,"",0,,18576.45501901804,0
262-1077,13:48:00,13:48:00,11260260,31,"",0,,19139.69903504712,0
262-1077,13:50:00,13:50:00,11259874,32,"",0,,19601.880729639586,0
262-1077,13:51:00,13:51:00,11260198,33,"",0,,20137.293162407386,0
262-1077,13:53:00,13:53:00,11259896,34,"",0,,20825.6843964432,0
262-1077,13:54:00,13:54:00,11260400,35,"",0,,21158.251832405436,0
262-1077,13:57:00,13:57:00,11260264,36,"",0,,22057.072668016765,0
262-1077,13:58:00,14:03:00,11259668,37,"",0,,22598.41503273355,1
262-1077,14:06:00,14:06:00,11259911,38,"",0,,23754.186388598664,0
262-1077,14:07:00,14:07:00,11260075,39,"",0,,24203.662843094207,0
262-1077,14:08:00,14:08:00,11260030,40,"",0,,24655.715321471693,0
262-1077,14:09:00,14:09:00,11259784,41,"",0,,25051.071690809127,0
262-1077,14:10:00,14:10:00,11260404,42,"",0,,25517.31006547897,0
262-1077,14:12:00,14:12:00,11260055,43,"",0,,26111.103070895944,0
262-1077,14:13:00,14:13:00,11259914,44,"",0,,26584.123440696094,0
262-1077,14:14:00,14:14:00,11260180,45,"",0,,27013.52840549671,0
262-1077,14:15:00,14:15:00,11259779,46,"",0,,27407.70991977551,1
262-1077,14:18:00,14:18:00,11260450,47,"",0,,28760.722995319447,0
262-1077,14:19:00,14:19:00,11260286,48,"",0,,29059.61965710867,0
262-1077,14:23:00,14:23:00,11259913,49,"",0,,30782.355107004863,0
262-1077,14:24:00,14:24:00,11259952,50,"",0,,31223.041140111272,0
262-1077,14:25:00,14:25:00,11259828,51,"",0,,31675.99627323977,0
262-1077,14:25:00,14:25:00,11259821,52,"",0,,31983.60470639165,0
262-1077,14:26:00,14:26:00,11260344,53,"",0,,32365.138134524288,0
262-1077,14:27:00,14:27:00,11260182,54,"",0,,32578.504753940102,0
262-1077,14:28:00,14:28:00,11607325,55,"",0,,33234.566630527435,0
262-1077,14:33:00,14:33:00,11260062,56,"",0,,35315.02192810163,0
262-1077,14:34:00,14:34:00,11259754,57,"",0,,35623.43668161489,0
262-1077,14:35:00,14:35:00,11260086,58,"",0,,36002.936944207955,0
262-1077,14:36:00,14:36:00,11260026,59,"",0,,36426.93937024016,0
262-1077,14:38:00,14:38:00,11260097,60,"",0,,37419.4794537699,0
262-1077,14:39:00,14:39:00,11259688,61,"",0,,37730.74629611615,0
262-1077,14:39:00,14:39:00,11260431,62,"",0,,38051.566343355094,0
262-1077,14:40:00,14:40:00,11260106,63,"",0,,38353.901871884045,1
262-1077,14:40:00,14:40:00,11260178,64,"",0,,38478.83961853133,0
262-1077,14:41:00,14:41:00,11259829,65,"",0,,38894.32681706816,0
262-1077,14:42:00,14:42:00,11260415,66,"",0,,39426.91820116648,0
262-1077,14:44:00,14:44:00,11260238,67,"",0,,40027.48616614411,0
262-1077,14:45:00,14:45:00,11259742,68,"",0,,40381.27389480288,0
262-1077,14:45:00,14:45:00,11260031,69,"",0,,40652.74187037506,0
262-1077,14:47:00,14:47:00,11259931,70,"",0,,41537.35375139466,0
262-1077,14:48:00,14:48:00,11260061,71,"",0,,42043.604097852236,0
262-1077,14:49:00,14:49:00,11259722,72,"",0,,42310.680178891846,0
262-1077,14:50:00,14:50:00,11259888,73,"",0,,42741.07140922882,0
262-1077,14:51:00,14:51:00,11259777,74,"",0,,43312.13590924054,0
262-1077,14:54:00,14:54:00,11260251,75,"",0,,44630.42660423696,0
262-1077,14:55:00,14:55:00,11260279,76,"",0,,45040.67508363408,1
262-1078,14:15:00,14:15:00,11259895,0,"",0,,0,1
262-1078,14:17:00,14:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1078,14:18:00,14:18:00,11259772,2,"",0,,2177.584804545575,0
262-1078,14:19:00,14:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1078,14:19:00,14:19:00,11260036,4,"",0,,3167.830322759891,0
262-1078,14:20:00,14:20:00,11260292,5,"",0,,3607.276356899854,0
262-1078,14:21:00,14:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1078,14:22:00,14:22:00,11260215,7,"",0,,4903.172521048226,0
262-1078,14:22:00,14:22:00,11260345,8,"",0,,5241.391099368276,0
262-1078,14:23:00,14:23:00,11260047,9,"",0,,5598.4626191595,0
262-1078,14:23:00,14:23:00,11259936,10,"",0,,5942.095938272051,1
262-1078,14:24:00,14:24:00,11259976,11,"",0,,6316.235533513919,0
262-1078,14:24:00,14:24:00,11259866,12,"",0,,6562.88155516467,0
262-1078,14:25:00,14:25:00,11260269,13,"",0,,7053.066972797802,0
262-1078,14:25:00,14:25:00,11260395,14,"",0,,7321.757995076113,0
262-1078,14:28:00,14:28:00,11260098,15,"",0,,9039.208500562825,0
262-1078,14:29:00,14:29:00,11260333,16,"",0,,10093.453075095285,0
262-1078,14:31:00,14:31:00,11259761,17,"",0,,11036.199259337416,0
262-1078,14:31:00,14:31:00,11259769,18,"",0,,11599.880019985845,0
262-1078,14:33:00,14:33:00,11259788,19,"",0,,12402.864934766458,0
262-1078,14:33:00,14:33:00,11260011,20,"",0,,12600.49457936864,0
262-1078,14:33:00,14:33:00,11260190,21,"",0,,12988.786422923191,0
262-1078,14:35:00,14:35:00,11260297,22,"",0,,14151.44850103067,0
262-1078,14:36:00,14:36:00,11260208,23,"",0,,14719.141934790707,1
262-1078,14:40:00,14:40:00,11260214,24,"",0,,16253.698214168173,0
262-1078,14:42:00,14:42:00,11259706,25,"",0,,16713.505127583514,0
262-1078,14:42:00,14:42:00,11260465,26,"",0,,16940.93752017307,0
262-1078,14:43:00,14:43:00,11259907,27,"",0,,17280.781671697358,0
262-1078,14:44:00,14:44:00,11260370,28,"",0,,17721.195283855686,0
262-1078,14:46:00,14:46:00,11260459,29,"",0,,18165.12360546309,0
262-1078,14:47:00,14:47:00,11259817,30,"",0,,18576.45501901804,0
262-1078,14:48:00,14:48:00,11260260,31,"",0,,19139.69903504712,0
262-1078,14:50:00,14:50:00,11259874,32,"",0,,19601.880729639586,0
262-1078,14:51:00,14:51:00,11260198,33,"",0,,20137.293162407386,0
262-1078,14:53:00,14:53:00,11259896,34,"",0,,20825.6843964432,0
262-1078,14:54:00,14:54:00,11260400,35,"",0,,21158.251832405436,0
262-1078,14:57:00,14:57:00,11260264,36,"",0,,22057.072668016765,0
262-1078,14:58:00,15:03:00,11259668,37,"",0,,22598.41503273355,1
262-1078,15:06:00,15:06:00,11259911,38,"",0,,23754.186388598664,0
262-1078,15:07:00,15:07:00,11260075,39,"",0,,24203.662843094207,0
262-1078,15:08:00,15:08:00,11260030,40,"",0,,24655.715321471693,0
262-1078,15:09:00,15:09:00,11259784,41,"",0,,25051.071690809127,0
262-1078,15:10:00,15:10:00,11260404,42,"",0,,25517.31006547897,0
262-1078,15:12:00,15:12:00,11260055,43,"",0,,26111.103070895944,0
262-1078,15:13:00,15:13:00,11259914,44,"",0,,26584.123440696094,0
262-1078,15:14:00,15:14:00,11260180,45,"",0,,27013.52840549671,0
262-1078,15:15:00,15:15:00,11259779,46,"",0,,27407.70991977551,1
262-1078,15:18:00,15:18:00,11260450,47,"",0,,28760.722995319447,0
262-1078,15:19:00,15:19:00,11260286,48,"",0,,29059.61965710867,0
262-1078,15:23:00,15:23:00,11259913,49,"",0,,30782.355107004863,0
262-1078,15:24:00,15:24:00,11259952,50,"",0,,31223.041140111272,0
262-1078,15:25:00,15:25:00,11259828,51,"",0,,31675.99627323977,0
262-1078,15:25:00,15:25:00,11259821,52,"",0,,31983.60470639165,0
262-1078,15:26:00,15:26:00,11260344,53,"",0,,32365.138134524288,0
262-1078,15:27:00,15:27:00,11260182,54,"",0,,32578.504753940102,0
262-1078,15:28:00,15:28:00,11607325,55,"",0,,33234.566630527435,0
262-1078,15:33:00,15:33:00,11260062,56,"",0,,35315.02192810163,0
262-1078,15:34:00,15:34:00,11259754,57,"",0,,35623.43668161489,0
262-1078,15:35:00,15:35:00,11260086,58,"",0,,36002.936944207955,0
262-1078,15:36:00,15:36:00,11260026,59,"",0,,36426.93937024016,0
262-1078,15:38:00,15:38:00,11260097,60,"",0,,37419.4794537699,0
262-1078,15:39:00,15:39:00,11259688,61,"",0,,37730.74629611615,0
262-1078,15:39:00,15:39:00,11260431,62,"",0,,38051.566343355094,0
262-1078,15:40:00,15:40:00,11260106,63,"",0,,38353.901871884045,1
262-1078,15:40:00,15:40:00,11260178,64,"",0,,38478.83961853133,0
262-1078,15:41:00,15:41:00,11259829,65,"",0,,38894.32681706816,0
262-1078,15:42:00,15:42:00,11260415,66,"",0,,39426.91820116648,0
262-1078,15:44:00,15:44:00,11260238,67,"",0,,40027.48616614411,0
262-1078,15:45:00,15:45:00,11259742,68,"",0,,40381.27389480288,0
262-1078,15:45:00,15:45:00,11260031,69,"",0,,40652.74187037506,0
262-1078,15:47:00,15:47:00,11259931,70,"",0,,41537.35375139466,0
262-1078,15:48:00,15:48:00,11260061,71,"",0,,42043.604097852236,0
262-1078,15:49:00,15:49:00,11259722,72,"",0,,42310.680178891846,0
262-1078,15:50:00,15:50:00,11259888,73,"",0,,42741.07140922882,0
262-1078,15:51:00,15:51:00,11259777,74,"",0,,43312.13590924054,0
262-1078,15:54:00,15:54:00,11260251,75,"",0,,44630.42660423696,0
262-1078,15:55:00,15:55:00,11260279,76,"",0,,45040.67508363408,1
262-1079,15:15:00,15:15:00,11259895,0,"",0,,0,1
262-1079,15:17:00,15:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1079,15:18:00,15:18:00,11259772,2,"",0,,2177.584804545575,0
262-1079,15:19:00,15:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1079,15:19:00,15:19:00,11260036,4,"",0,,3167.830322759891,0
262-1079,15:20:00,15:20:00,11260292,5,"",0,,3607.276356899854,0
262-1079,15:21:00,15:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1079,15:22:00,15:22:00,11260215,7,"",0,,4903.172521048226,0
262-1079,15:22:00,15:22:00,11260345,8,"",0,,5241.391099368276,0
262-1079,15:23:00,15:23:00,11260047,9,"",0,,5598.4626191595,0
262-1079,15:23:00,15:23:00,11259936,10,"",0,,5942.095938272051,1
262-1079,15:24:00,15:24:00,11259976,11,"",0,,6316.235533513919,0
262-1079,15:24:00,15:24:00,11259866,12,"",0,,6562.88155516467,0
262-1079,15:25:00,15:25:00,11260269,13,"",0,,7053.066972797802,0
262-1079,15:25:00,15:25:00,11260395,14,"",0,,7321.757995076113,0
262-1079,15:28:00,15:28:00,11260098,15,"",0,,9039.208500562825,0
262-1079,15:29:00,15:29:00,11260333,16,"",0,,10093.453075095285,0
262-1079,15:31:00,15:31:00,11259761,17,"",0,,11036.199259337416,0
262-1079,15:31:00,15:31:00,11259769,18,"",0,,11599.880019985845,0
262-1079,15:33:00,15:33:00,11259788,19,"",0,,12402.864934766458,0
262-1079,15:33:00,15:33:00,11260011,20,"",0,,12600.49457936864,0
262-1079,15:33:00,15:33:00,11260190,21,"",0,,12988.786422923191,0
262-1079,15:35:00,15:35:00,11260297,22,"",0,,14151.44850103067,0
262-1079,15:36:00,15:36:00,11260208,23,"",0,,14719.141934790707,1
262-1079,15:40:00,15:40:00,11260214,24,"",0,,16253.698214168173,0
262-1079,15:42:00,15:42:00,11259706,25,"",0,,16713.505127583514,0
262-1079,15:42:00,15:42:00,11260465,26,"",0,,16940.93752017307,0
262-1079,15:43:00,15:43:00,11259907,27,"",0,,17280.781671697358,0
262-1079,15:44:00,15:44:00,11260370,28,"",0,,17721.195283855686,0
262-1079,15:46:00,15:46:00,11260459,29,"",0,,18165.12360546309,0
262-1079,15:47:00,15:47:00,11259817,30,"",0,,18576.45501901804,0
262-1079,15:48:00,15:48:00,11260260,31,"",0,,19139.69903504712,0
262-1079,15:50:00,15:50:00,11259874,32,"",0,,19601.880729639586,0
262-1079,15:51:00,15:51:00,11260198,33,"",0,,20137.293162407386,0
262-1079,15:53:00,15:53:00,11259896,34,"",0,,20825.6843964432,0
262-1079,15:54:00,15:54:00,11260400,35,"",0,,21158.251832405436,0
262-1079,15:57:00,15:57:00,11260264,36,"",0,,22057.072668016765,0
262-1079,15:58:00,16:03:00,11259668,37,"",0,,22598.41503273355,1
262-1079,16:06:00,16:06:00,11259911,38,"",0,,23754.186388598664,0
262-1079,16:07:00,16:07:00,11260075,39,"",0,,24203.662843094207,0
262-1079,16:08:00,16:08:00,11260030,40,"",0,,24655.715321471693,0
262-1079,16:09:00,16:09:00,11259784,41,"",0,,25051.071690809127,0
262-1079,16:10:00,16:10:00,11260404,42,"",0,,25517.31006547897,0
262-1079,16:12:00,16:12:00,11260055,43,"",0,,26111.103070895944,0
262-1079,16:13:00,16:13:00,11259914,44,"",0,,26584.123440696094,0
262-1079,16:14:00,16:14:00,11260180,45,"",0,,27013.52840549671,0
262-1079,16:15:00,16:15:00,11259779,46,"",0,,27407.70991977551,1
262-1079,16:18:00,16:18:00,11260450,47,"",0,,28760.722995319447,0
262-1079,16:19:00,16:19:00,11260286,48,"",0,,29059.61965710867,0
262-1079,16:23:00,16:23:00,11259913,49,"",0,,30782.355107004863,0
262-1079,16:24:00,16:24:00,11259952,50,"",0,,31223.041140111272,0
262-1079,16:25:00,16:25:00,11259828,51,"",0,,31675.99627323977,0
262-1079,16:25:00,16:25:00,11259821,52,"",0,,31983.60470639165,0
262-1079,16:26:00,16:26:00,11260344,53,"",0,,32365.138134524288,0
262-1079,16:27:00,16:27:00,11260182,54,"",0,,32578.504753940102,0
262-1079,16:28:00,16:28:00,11607325,55,"",0,,33234.566630527435,0
262-1079,16:33:00,16:33:00,11260062,56,"",0,,35315.02192810163,0
262-1079,16:34:00,16:34:00,11259754,57,"",0,,35623.43668161489,0
262-1079,16:35:00,16:35:00,11260086,58,"",0,,36002.936944207955,0
262-1079,16:36:00,16:36:00,11260026,59,"",0,,36426.93937024016,0
262-1079,16:38:00,16:38:00,11260097,60,"",0,,37419.4794537699,0
262-1079,16:39:00,16:39:00,11259688,61,"",0,,37730.74629611615,0
262-1079,16:39:00,16:39:00,11260431,62,"",0,,38051.566343355094,0
262-1079,16:40:00,16:40:00,11260106,63,"",0,,38353.901871884045,1
262-1079,16:40:00,16:40:00,11260178,64,"",0,,38478.83961853133,0
262-1079,16:41:00,16:41:00,11259829,65,"",0,,38894.32681706816,0
262-1079,16:42:00,16:42:00,11260415,66,"",0,,39426.91820116648,0
262-1079,16:44:00,16:44:00,11260238,67,"",0,,40027.48616614411,0
262-1079,16:45:00,16:45:00,11259742,68,"",0,,40381.27389480288,0
262-1079,16:45:00,16:45:00,11260031,69,"",0,,40652.74187037506,0
262-1079,16:47:00,16:47:00,11259931,70,"",0,,41537.35375139466,0
262-1079,16:48:00,16:48:00,11260061,71,"",0,,42043.604097852236,0
262-1079,16:49:00,16:49:00,11259722,72,"",0,,42310.680178891846,0
262-1079,16:50:00,16:50:00,11259888,73,"",0,,42741.07140922882,0
262-1079,16:51:00,16:51:00,11259777,74,"",0,,43312.13590924054,0
262-1079,16:54:00,16:54:00,11260251,75,"",0,,44630.42660423696,0
262-1079,16:55:00,16:55:00,11260279,76,"",0,,45040.67508363408,1
262-108,09:34:00,09:34:00,11260167,0,"",0,,0,1
262-108,09:36:00,09:36:00,11259969,1,"",0,,470.11184608117827,0
262-108,09:37:00,09:37:00,11260277,2,"",0,,705.4083259134749,0
262-108,09:38:00,09:38:00,11260301,3,"",0,,1060.273202853226,0
262-108,09:39:00,09:39:00,11259689,4,"",0,,1263.1162752757164,0
262-108,09:40:00,09:40:00,11260172,5,"",0,,1485.1003622217224,0
262-108,09:42:00,09:42:00,11260204,6,"",0,,1896.6207505250345,0
262-108,09:43:00,09:43:00,11260103,7,"",0,,2246.5480601819277,1
262-108,09:44:00,09:44:00,11259973,8,"",0,,2581.534912388415,0
262-108,09:46:00,09:46:00,11260044,9,"",0,,3133.0682226778827,0
262-108,09:48:00,09:48:00,11260466,10,"",0,,3869.125143850567,0
262-108,09:49:00,09:49:00,11259738,11,"",0,,4271.018448467754,0
262-108,09:51:00,09:51:00,11259869,12,"",0,,4762.562105431211,1
262-108,09:53:00,09:53:00,11259693,13,"",0,,5112.762174906537,0
262-108,09:54:00,09:54:00,11260181,14,"",0,,5470.698717215266,0
262-108,09:56:00,09:56:00,11260237,15,"",0,,5848.580592043093,0
262-108,09:57:00,09:57:00,11260195,16,"",0,,6010.611575417204,0
262-108,09:59:00,09:59:00,11259903,17,"",0,,6440.818909159384,0
262-108,10:00:00,10:00:00,11259798,18,"",0,,6738.8076779588955,0
262-108,10:02:00,10:02:00,11259955,19,"",0,,7021.306654598821,0
262-108,10:05:00,10:05:00,11259852,20,"",0,,7717.002729061506,0
262-108,10:10:00,10:10:00,11420849,21,"",0,,8795.210438945684,1
262-108,10:12:00,10:12:00,11259944,22,"",0,,9545.587032359535,0
262-108,10:12:00,10:12:00,11259851,23,"",0,,9866.472057000752,0
262-108,10:13:00,10:13:00,11260302,24,"",0,,10174.960787977301,0
262-108,10:14:00,10:14:00,11259717,25,"",0,,10450.791802789901,0
262-108,10:15:00,10:15:00,11259905,26,"",0,,10815.680609552795,0
262-108,10:16:00,10:16:00,11260074,27,"",0,,11220.377475100475,0
262-108,10:17:00,10:17:00,11260049,28,"",0,,11615.465127201478,0
262-108,10:18:00,10:18:00,11260299,29,"",0,,12369.799321929735,0
262-108,10:19:00,10:19:00,11259871,30,"",0,,12897.688587166554,0
262-108,10:20:00,10:20:00,11260216,31,"",0,,13347.137511907207,0
262-108,10:22:00,10:22:00,11259796,32,"",0,,14074.402610365754,0
262-108,10:24:00,10:24:00,11259767,33,"",0,,14741.959410248737,0
262-108,10:25:00,10:25:00,11260335,34,"",0,,15217.17640622964,0
262-108,10:26:00,10:26:00,11260338,35,"",0,,15899.135487218415,0
262-108,10:27:00,10:27:00,11260412,36,"",0,,16355.48583941309,0
262-108,10:30:00,10:30:00,11420832,37,"",0,,17481.057621317235,1
262-108,10:32:00,10:32:00,11260240,38,"",0,,18100.41926045418,0
262-108,10:33:00,10:33:00,11260283,39,"",0,,18603.174457830584,0
262-108,10:34:00,10:34:00,11259972,40,"",0,,18877.66078352323,0
262-108,10:34:00,10:34:00,11259980,41,"",0,,19156.220423019957,0
262-108,10:35:00,10:35:00,11260040,42,"",0,,19594.322796057622,0
262-108,10:36:00,10:36:00,11260126,43,"",0,,19842.158998986062,0
262-108,10:38:00,10:38:00,11260384,44,"",0,,20558.249696802708,0
262-108,10:39:00,10:39:00,11260042,45,"",0,,20995.38270964002,0
262-108,10:42:00,10:42:00,11260261,46,"",0,,22062.051517483753,0
262-108,10:42:00,10:42:00,11259676,47,"",0,,22347.54188781099,0
262-108,10:43:00,10:43:00,11260461,48,"",0,,22769.508165351068,0
262-108,10:44:00,10:44:00,11259791,49,"",0,,22995.701223634565,1
262-108,10:46:00,10:46:00,11259993,50,"",0,,23675.973167266227,0
262-108,10:47:00,10:47:00,11259877,51,"",0,,23999.15004611706,0
262-108,10:48:00,10:48:00,11260365,52,"",0,,24384.718099704383,0
262-108,10:49:00,10:49:00,11260448,53,"",0,,24795.357041817104,0
262-108,10:50:00,10:50:00,11260087,54,"",0,,25127.258147082528,0
262-108,10:51:00,10:51:00,11260177,55,"",0,,25519.755477690665,0
262-108,10:52:00,10:52:00,11259765,56,"",0,,26131.993310222137,0
262-108,10:54:00,10:54:00,11259878,57,"",0,,26522.303514199808,0
262-108,10:54:00,10:54:00,11260065,58,"",0,,26726.659197283345,0
262-108,10:55:00,10:55:00,11449179,59,"",0,,27054.610199153805,1
262-1080,16:15:00,16:15:00,11259895,0,"",0,,0,1
262-1080,16:17:00,16:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1080,16:18:00,16:18:00,11259772,2,"",0,,2177.584804545575,0
262-1080,16:19:00,16:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1080,16:19:00,16:19:00,11260036,4,"",0,,3167.830322759891,0
262-1080,16:20:00,16:20:00,11260292,5,"",0,,3607.276356899854,0
262-1080,16:21:00,16:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1080,16:22:00,16:22:00,11260215,7,"",0,,4903.172521048226,0
262-1080,16:22:00,16:22:00,11260345,8,"",0,,5241.391099368276,0
262-1080,16:23:00,16:23:00,11260047,9,"",0,,5598.4626191595,0
262-1080,16:23:00,16:23:00,11259936,10,"",0,,5942.095938272051,1
262-1080,16:24:00,16:24:00,11259976,11,"",0,,6316.235533513919,0
262-1080,16:24:00,16:24:00,11259866,12,"",0,,6562.88155516467,0
262-1080,16:25:00,16:25:00,11260269,13,"",0,,7053.066972797802,0
262-1080,16:25:00,16:25:00,11260395,14,"",0,,7321.757995076113,0
262-1080,16:28:00,16:28:00,11260098,15,"",0,,9039.208500562825,0
262-1080,16:29:00,16:29:00,11260333,16,"",0,,10093.453075095285,0
262-1080,16:31:00,16:31:00,11259761,17,"",0,,11036.199259337416,0
262-1080,16:31:00,16:31:00,11259769,18,"",0,,11599.880019985845,0
262-1080,16:33:00,16:33:00,11259788,19,"",0,,12402.864934766458,0
262-1080,16:33:00,16:33:00,11260011,20,"",0,,12600.49457936864,0
262-1080,16:33:00,16:33:00,11260190,21,"",0,,12988.786422923191,0
262-1080,16:35:00,16:35:00,11260297,22,"",0,,14151.44850103067,0
262-1080,16:36:00,16:36:00,11260208,23,"",0,,14719.141934790707,1
262-1080,16:40:00,16:40:00,11260214,24,"",0,,16253.698214168173,0
262-1080,16:42:00,16:42:00,11259706,25,"",0,,16713.505127583514,0
262-1080,16:42:00,16:42:00,11260465,26,"",0,,16940.93752017307,0
262-1080,16:43:00,16:43:00,11259907,27,"",0,,17280.781671697358,0
262-1080,16:44:00,16:44:00,11260370,28,"",0,,17721.195283855686,0
262-1080,16:46:00,16:46:00,11260459,29,"",0,,18165.12360546309,0
262-1080,16:47:00,16:47:00,11259817,30,"",0,,18576.45501901804,0
262-1080,16:48:00,16:48:00,11260260,31,"",0,,19139.69903504712,0
262-1080,16:50:00,16:50:00,11259874,32,"",0,,19601.880729639586,0
262-1080,16:51:00,16:51:00,11260198,33,"",0,,20137.293162407386,0
262-1080,16:53:00,16:53:00,11259896,34,"",0,,20825.6843964432,0
262-1080,16:54:00,16:54:00,11260400,35,"",0,,21158.251832405436,0
262-1080,16:57:00,16:57:00,11260264,36,"",0,,22057.072668016765,0
262-1080,16:58:00,17:03:00,11259668,37,"",0,,22598.41503273355,1
262-1080,17:06:00,17:06:00,11259911,38,"",0,,23754.186388598664,0
262-1080,17:07:00,17:07:00,11260075,39,"",0,,24203.662843094207,0
262-1080,17:08:00,17:08:00,11260030,40,"",0,,24655.715321471693,0
262-1080,17:09:00,17:09:00,11259784,41,"",0,,25051.071690809127,0
262-1080,17:10:00,17:10:00,11260404,42,"",0,,25517.31006547897,0
262-1080,17:12:00,17:12:00,11260055,43,"",0,,26111.103070895944,0
262-1080,17:13:00,17:13:00,11259914,44,"",0,,26584.123440696094,0
262-1080,17:14:00,17:14:00,11260180,45,"",0,,27013.52840549671,0
262-1080,17:15:00,17:15:00,11259779,46,"",0,,27407.70991977551,1
262-1080,17:18:00,17:18:00,11260450,47,"",0,,28760.722995319447,0
262-1080,17:19:00,17:19:00,11260286,48,"",0,,29059.61965710867,0
262-1080,17:23:00,17:23:00,11259913,49,"",0,,30782.355107004863,0
262-1080,17:24:00,17:24:00,11259952,50,"",0,,31223.041140111272,0
262-1080,17:25:00,17:25:00,11259828,51,"",0,,31675.99627323977,0
262-1080,17:25:00,17:25:00,11259821,52,"",0,,31983.60470639165,0
262-1080,17:26:00,17:26:00,11260344,53,"",0,,32365.138134524288,0
262-1080,17:27:00,17:27:00,11260182,54,"",0,,32578.504753940102,0
262-1080,17:28:00,17:28:00,11607325,55,"",0,,33234.566630527435,0
262-1080,17:33:00,17:33:00,11260062,56,"",0,,35315.02192810163,0
262-1080,17:34:00,17:34:00,11259754,57,"",0,,35623.43668161489,0
262-1080,17:35:00,17:35:00,11260086,58,"",0,,36002.936944207955,0
262-1080,17:36:00,17:36:00,11260026,59,"",0,,36426.93937024016,0
262-1080,17:38:00,17:38:00,11260097,60,"",0,,37419.4794537699,0
262-1080,17:39:00,17:39:00,11259688,61,"",0,,37730.74629611615,0
262-1080,17:39:00,17:39:00,11260431,62,"",0,,38051.566343355094,0
262-1080,17:40:00,17:40:00,11260106,63,"",0,,38353.901871884045,1
262-1080,17:40:00,17:40:00,11260178,64,"",0,,38478.83961853133,0
262-1080,17:41:00,17:41:00,11259829,65,"",0,,38894.32681706816,0
262-1080,17:42:00,17:42:00,11260415,66,"",0,,39426.91820116648,0
262-1080,17:44:00,17:44:00,11260238,67,"",0,,40027.48616614411,0
262-1080,17:45:00,17:45:00,11259742,68,"",0,,40381.27389480288,0
262-1080,17:45:00,17:45:00,11260031,69,"",0,,40652.74187037506,0
262-1080,17:47:00,17:47:00,11259931,70,"",0,,41537.35375139466,0
262-1080,17:48:00,17:48:00,11260061,71,"",0,,42043.604097852236,0
262-1080,17:49:00,17:49:00,11259722,72,"",0,,42310.680178891846,0
262-1080,17:50:00,17:50:00,11259888,73,"",0,,42741.07140922882,0
262-1080,17:51:00,17:51:00,11259777,74,"",0,,43312.13590924054,0
262-1080,17:54:00,17:54:00,11260251,75,"",0,,44630.42660423696,0
262-1080,17:55:00,17:55:00,11260279,76,"",0,,45040.67508363408,1
262-1081,17:15:00,17:15:00,11259895,0,"",0,,0,1
262-1081,17:17:00,17:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1081,17:18:00,17:18:00,11259772,2,"",0,,2177.584804545575,0
262-1081,17:19:00,17:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1081,17:19:00,17:19:00,11260036,4,"",0,,3167.830322759891,0
262-1081,17:20:00,17:20:00,11260292,5,"",0,,3607.276356899854,0
262-1081,17:21:00,17:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1081,17:22:00,17:22:00,11260215,7,"",0,,4903.172521048226,0
262-1081,17:22:00,17:22:00,11260345,8,"",0,,5241.391099368276,0
262-1081,17:23:00,17:23:00,11260047,9,"",0,,5598.4626191595,0
262-1081,17:23:00,17:23:00,11259936,10,"",0,,5942.095938272051,1
262-1081,17:24:00,17:24:00,11259976,11,"",0,,6316.235533513919,0
262-1081,17:24:00,17:24:00,11259866,12,"",0,,6562.88155516467,0
262-1081,17:25:00,17:25:00,11260269,13,"",0,,7053.066972797802,0
262-1081,17:25:00,17:25:00,11260395,14,"",0,,7321.757995076113,0
262-1081,17:28:00,17:28:00,11260098,15,"",0,,9039.208500562825,0
262-1081,17:29:00,17:29:00,11260333,16,"",0,,10093.453075095285,0
262-1081,17:31:00,17:31:00,11259761,17,"",0,,11036.199259337416,0
262-1081,17:31:00,17:31:00,11259769,18,"",0,,11599.880019985845,0
262-1081,17:33:00,17:33:00,11259788,19,"",0,,12402.864934766458,0
262-1081,17:33:00,17:33:00,11260011,20,"",0,,12600.49457936864,0
262-1081,17:33:00,17:33:00,11260190,21,"",0,,12988.786422923191,0
262-1081,17:35:00,17:35:00,11260297,22,"",0,,14151.44850103067,0
262-1081,17:36:00,17:36:00,11260208,23,"",0,,14719.141934790707,1
262-1081,17:40:00,17:40:00,11260214,24,"",0,,16253.698214168173,0
262-1081,17:42:00,17:42:00,11259706,25,"",0,,16713.505127583514,0
262-1081,17:42:00,17:42:00,11260465,26,"",0,,16940.93752017307,0
262-1081,17:43:00,17:43:00,11259907,27,"",0,,17280.781671697358,0
262-1081,17:44:00,17:44:00,11260370,28,"",0,,17721.195283855686,0
262-1081,17:46:00,17:46:00,11260459,29,"",0,,18165.12360546309,0
262-1081,17:47:00,17:47:00,11259817,30,"",0,,18576.45501901804,0
262-1081,17:48:00,17:48:00,11260260,31,"",0,,19139.69903504712,0
262-1081,17:50:00,17:50:00,11259874,32,"",0,,19601.880729639586,0
262-1081,17:51:00,17:51:00,11260198,33,"",0,,20137.293162407386,0
262-1081,17:53:00,17:53:00,11259896,34,"",0,,20825.6843964432,0
262-1081,17:54:00,17:54:00,11260400,35,"",0,,21158.251832405436,0
262-1081,17:57:00,17:57:00,11260264,36,"",0,,22057.072668016765,0
262-1081,17:58:00,18:03:00,11259668,37,"",0,,22598.41503273355,1
262-1081,18:06:00,18:06:00,11259911,38,"",0,,23754.186388598664,0
262-1081,18:07:00,18:07:00,11260075,39,"",0,,24203.662843094207,0
262-1081,18:08:00,18:08:00,11260030,40,"",0,,24655.715321471693,0
262-1081,18:09:00,18:09:00,11259784,41,"",0,,25051.071690809127,0
262-1081,18:10:00,18:10:00,11260404,42,"",0,,25517.31006547897,0
262-1081,18:12:00,18:12:00,11260055,43,"",0,,26111.103070895944,0
262-1081,18:13:00,18:13:00,11259914,44,"",0,,26584.123440696094,0
262-1081,18:14:00,18:14:00,11260180,45,"",0,,27013.52840549671,0
262-1081,18:15:00,18:15:00,11259779,46,"",0,,27407.70991977551,1
262-1081,18:18:00,18:18:00,11260450,47,"",0,,28760.722995319447,0
262-1081,18:19:00,18:19:00,11260286,48,"",0,,29059.61965710867,0
262-1081,18:23:00,18:23:00,11259913,49,"",0,,30782.355107004863,0
262-1081,18:24:00,18:24:00,11259952,50,"",0,,31223.041140111272,0
262-1081,18:25:00,18:25:00,11259828,51,"",0,,31675.99627323977,0
262-1081,18:25:00,18:25:00,11259821,52,"",0,,31983.60470639165,0
262-1081,18:26:00,18:26:00,11260344,53,"",0,,32365.138134524288,0
262-1081,18:27:00,18:27:00,11260182,54,"",0,,32578.504753940102,0
262-1081,18:28:00,18:28:00,11607325,55,"",0,,33234.566630527435,0
262-1081,18:33:00,18:33:00,11260062,56,"",0,,35315.02192810163,0
262-1081,18:34:00,18:34:00,11259754,57,"",0,,35623.43668161489,0
262-1081,18:35:00,18:35:00,11260086,58,"",0,,36002.936944207955,0
262-1081,18:36:00,18:36:00,11260026,59,"",0,,36426.93937024016,0
262-1081,18:38:00,18:38:00,11260097,60,"",0,,37419.4794537699,0
262-1081,18:39:00,18:39:00,11259688,61,"",0,,37730.74629611615,0
262-1081,18:39:00,18:39:00,11260431,62,"",0,,38051.566343355094,0
262-1081,18:40:00,18:40:00,11260106,63,"",0,,38353.901871884045,1
262-1081,18:40:00,18:40:00,11260178,64,"",0,,38478.83961853133,0
262-1081,18:41:00,18:41:00,11259829,65,"",0,,38894.32681706816,0
262-1081,18:42:00,18:42:00,11260415,66,"",0,,39426.91820116648,0
262-1081,18:44:00,18:44:00,11260238,67,"",0,,40027.48616614411,0
262-1081,18:45:00,18:45:00,11259742,68,"",0,,40381.27389480288,0
262-1081,18:45:00,18:45:00,11260031,69,"",0,,40652.74187037506,0
262-1081,18:47:00,18:47:00,11259931,70,"",0,,41537.35375139466,0
262-1081,18:48:00,18:48:00,11260061,71,"",0,,42043.604097852236,0
262-1081,18:49:00,18:49:00,11259722,72,"",0,,42310.680178891846,0
262-1081,18:50:00,18:50:00,11259888,73,"",0,,42741.07140922882,0
262-1081,18:51:00,18:51:00,11259777,74,"",0,,43312.13590924054,0
262-1081,18:54:00,18:54:00,11260251,75,"",0,,44630.42660423696,0
262-1081,18:55:00,18:55:00,11260279,76,"",0,,45040.67508363408,1
262-1082,18:15:00,18:15:00,11259895,0,"",0,,0,1
262-1082,18:17:00,18:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1082,18:18:00,18:18:00,11259772,2,"",0,,2177.584804545575,0
262-1082,18:19:00,18:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1082,18:19:00,18:19:00,11260036,4,"",0,,3167.830322759891,0
262-1082,18:20:00,18:20:00,11260292,5,"",0,,3607.276356899854,0
262-1082,18:21:00,18:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1082,18:22:00,18:22:00,11260215,7,"",0,,4903.172521048226,0
262-1082,18:22:00,18:22:00,11260345,8,"",0,,5241.391099368276,0
262-1082,18:23:00,18:23:00,11260047,9,"",0,,5598.4626191595,0
262-1082,18:23:00,18:23:00,11259936,10,"",0,,5942.095938272051,1
262-1082,18:24:00,18:24:00,11259976,11,"",0,,6316.235533513919,0
262-1082,18:24:00,18:24:00,11259866,12,"",0,,6562.88155516467,0
262-1082,18:25:00,18:25:00,11260269,13,"",0,,7053.066972797802,0
262-1082,18:25:00,18:25:00,11260395,14,"",0,,7321.757995076113,0
262-1082,18:28:00,18:28:00,11260098,15,"",0,,9039.208500562825,0
262-1082,18:29:00,18:29:00,11260333,16,"",0,,10093.453075095285,0
262-1082,18:31:00,18:31:00,11259761,17,"",0,,11036.199259337416,0
262-1082,18:31:00,18:31:00,11259769,18,"",0,,11599.880019985845,0
262-1082,18:33:00,18:33:00,11259788,19,"",0,,12402.864934766458,0
262-1082,18:33:00,18:33:00,11260011,20,"",0,,12600.49457936864,0
262-1082,18:33:00,18:33:00,11260190,21,"",0,,12988.786422923191,0
262-1082,18:35:00,18:35:00,11260297,22,"",0,,14151.44850103067,0
262-1082,18:36:00,18:36:00,11260208,23,"",0,,14719.141934790707,1
262-1082,18:40:00,18:40:00,11260214,24,"",0,,16253.698214168173,0
262-1082,18:42:00,18:42:00,11259706,25,"",0,,16713.505127583514,0
262-1082,18:42:00,18:42:00,11260465,26,"",0,,16940.93752017307,0
262-1082,18:43:00,18:43:00,11259907,27,"",0,,17280.781671697358,0
262-1082,18:44:00,18:44:00,11260370,28,"",0,,17721.195283855686,0
262-1082,18:46:00,18:46:00,11260459,29,"",0,,18165.12360546309,0
262-1082,18:47:00,18:47:00,11259817,30,"",0,,18576.45501901804,0
262-1082,18:48:00,18:48:00,11260260,31,"",0,,19139.69903504712,0
262-1082,18:50:00,18:50:00,11259874,32,"",0,,19601.880729639586,0
262-1082,18:51:00,18:51:00,11260198,33,"",0,,20137.293162407386,0
262-1082,18:53:00,18:53:00,11259896,34,"",0,,20825.6843964432,0
262-1082,18:54:00,18:54:00,11260400,35,"",0,,21158.251832405436,0
262-1082,18:57:00,18:57:00,11260264,36,"",0,,22057.072668016765,0
262-1082,18:58:00,19:03:00,11259668,37,"",0,,22598.41503273355,1
262-1082,19:06:00,19:06:00,11259911,38,"",0,,23754.186388598664,0
262-1082,19:07:00,19:07:00,11260075,39,"",0,,24203.662843094207,0
262-1082,19:08:00,19:08:00,11260030,40,"",0,,24655.715321471693,0
262-1082,19:09:00,19:09:00,11259784,41,"",0,,25051.071690809127,0
262-1082,19:10:00,19:10:00,11260404,42,"",0,,25517.31006547897,0
262-1082,19:12:00,19:12:00,11260055,43,"",0,,26111.103070895944,0
262-1082,19:13:00,19:13:00,11259914,44,"",0,,26584.123440696094,0
262-1082,19:14:00,19:14:00,11260180,45,"",0,,27013.52840549671,0
262-1082,19:15:00,19:15:00,11259779,46,"",0,,27407.70991977551,1
262-1082,19:18:00,19:18:00,11260450,47,"",0,,28760.722995319447,0
262-1082,19:19:00,19:19:00,11260286,48,"",0,,29059.61965710867,0
262-1082,19:23:00,19:23:00,11259913,49,"",0,,30782.355107004863,0
262-1082,19:24:00,19:24:00,11259952,50,"",0,,31223.041140111272,0
262-1082,19:25:00,19:25:00,11259828,51,"",0,,31675.99627323977,0
262-1082,19:25:00,19:25:00,11259821,52,"",0,,31983.60470639165,0
262-1082,19:26:00,19:26:00,11260344,53,"",0,,32365.138134524288,0
262-1082,19:27:00,19:27:00,11260182,54,"",0,,32578.504753940102,0
262-1082,19:28:00,19:28:00,11607325,55,"",0,,33234.566630527435,0
262-1082,19:33:00,19:33:00,11260062,56,"",0,,35315.02192810163,0
262-1082,19:34:00,19:34:00,11259754,57,"",0,,35623.43668161489,0
262-1082,19:35:00,19:35:00,11260086,58,"",0,,36002.936944207955,0
262-1082,19:36:00,19:36:00,11260026,59,"",0,,36426.93937024016,0
262-1082,19:38:00,19:38:00,11260097,60,"",0,,37419.4794537699,0
262-1082,19:39:00,19:39:00,11259688,61,"",0,,37730.74629611615,0
262-1082,19:39:00,19:39:00,11260431,62,"",0,,38051.566343355094,0
262-1082,19:40:00,19:40:00,11260106,63,"",0,,38353.901871884045,1
262-1082,19:40:00,19:40:00,11260178,64,"",0,,38478.83961853133,0
262-1082,19:41:00,19:41:00,11259829,65,"",0,,38894.32681706816,0
262-1082,19:42:00,19:42:00,11260415,66,"",0,,39426.91820116648,0
262-1082,19:44:00,19:44:00,11260238,67,"",0,,40027.48616614411,0
262-1082,19:45:00,19:45:00,11259742,68,"",0,,40381.27389480288,0
262-1082,19:45:00,19:45:00,11260031,69,"",0,,40652.74187037506,0
262-1082,19:47:00,19:47:00,11259931,70,"",0,,41537.35375139466,0
262-1082,19:48:00,19:48:00,11260061,71,"",0,,42043.604097852236,0
262-1082,19:49:00,19:49:00,11259722,72,"",0,,42310.680178891846,0
262-1082,19:50:00,19:50:00,11259888,73,"",0,,42741.07140922882,0
262-1082,19:51:00,19:51:00,11259777,74,"",0,,43312.13590924054,0
262-1082,19:54:00,19:54:00,11260251,75,"",0,,44630.42660423696,0
262-1082,19:55:00,19:55:00,11260279,76,"",0,,45040.67508363408,1
262-1083,19:15:00,19:15:00,11259895,0,"",0,,0,1
262-1083,19:17:00,19:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1083,19:18:00,19:18:00,11259772,2,"",0,,2177.584804545575,0
262-1083,19:19:00,19:19:00,11260423,3,"",0,,2580.8230110204163,0
262-1083,19:19:00,19:19:00,11260036,4,"",0,,3167.830322759891,0
262-1083,19:20:00,19:20:00,11260292,5,"",0,,3607.276356899854,0
262-1083,19:21:00,19:21:00,11259814,6,"",0,,4228.3353778175115,0
262-1083,19:22:00,19:22:00,11260215,7,"",0,,4903.172521048226,0
262-1083,19:22:00,19:22:00,11260345,8,"",0,,5241.391099368276,0
262-1083,19:23:00,19:23:00,11260047,9,"",0,,5598.4626191595,0
262-1083,19:23:00,19:23:00,11259936,10,"",0,,5942.095938272051,1
262-1083,19:24:00,19:24:00,11259976,11,"",0,,6316.235533513919,0
262-1083,19:24:00,19:24:00,11259866,12,"",0,,6562.88155516467,0
262-1083,19:25:00,19:25:00,11260269,13,"",0,,7053.066972797802,0
262-1083,19:25:00,19:25:00,11260395,14,"",0,,7321.757995076113,0
262-1083,19:28:00,19:28:00,11260098,15,"",0,,9039.208500562825,0
262-1083,19:29:00,19:29:00,11260333,16,"",0,,10093.453075095285,0
262-1083,19:31:00,19:31:00,11259761,17,"",0,,11036.199259337416,0
262-1083,19:31:00,19:31:00,11259769,18,"",0,,11599.880019985845,0
262-1083,19:33:00,19:33:00,11259788,19,"",0,,12402.864934766458,0
262-1083,19:33:00,19:33:00,11260011,20,"",0,,12600.49457936864,0
262-1083,19:33:00,19:33:00,11260190,21,"",0,,12988.786422923191,0
262-1083,19:35:00,19:35:00,11260297,22,"",0,,14151.44850103067,0
262-1083,19:36:00,19:36:00,11260208,23,"",0,,14719.141934790707,1
262-1083,19:40:00,19:40:00,11260214,24,"",0,,16253.698214168173,0
262-1083,19:42:00,19:42:00,11259706,25,"",0,,16713.505127583514,0
262-1083,19:42:00,19:42:00,11260465,26,"",0,,16940.93752017307,0
262-1083,19:43:00,19:43:00,11259907,27,"",0,,17280.781671697358,0
262-1083,19:44:00,19:44:00,11260370,28,"",0,,17721.195283855686,0
262-1083,19:46:00,19:46:00,11260459,29,"",0,,18165.12360546309,0
262-1083,19:47:00,19:47:00,11259817,30,"",0,,18576.45501901804,0
262-1083,19:48:00,19:48:00,11260260,31,"",0,,19139.69903504712,0
262-1083,19:50:00,19:50:00,11259874,32,"",0,,19601.880729639586,0
262-1083,19:51:00,19:51:00,11260198,33,"",0,,20137.293162407386,0
262-1083,19:53:00,19:53:00,11259896,34,"",0,,20825.6843964432,0
262-1083,19:54:00,19:54:00,11260400,35,"",0,,21158.251832405436,0
262-1083,19:57:00,19:57:00,11260264,36,"",0,,22057.072668016765,0
262-1083,19:58:00,20:03:00,11259668,37,"",0,,22598.41503273355,1
262-1083,20:06:00,20:06:00,11259911,38,"",0,,23754.186388598664,0
262-1083,20:07:00,20:07:00,11260075,39,"",0,,24203.662843094207,0
262-1083,20:08:00,20:08:00,11260030,40,"",0,,24655.715321471693,0
262-1083,20:09:00,20:09:00,11259784,41,"",0,,25051.071690809127,0
262-1083,20:10:00,20:10:00,11260404,42,"",0,,25517.31006547897,0
262-1083,20:12:00,20:12:00,11260055,43,"",0,,26111.103070895944,0
262-1083,20:13:00,20:13:00,11259914,44,"",0,,26584.123440696094,0
262-1083,20:14:00,20:14:00,11260180,45,"",0,,27013.52840549671,0
262-1083,20:15:00,20:15:00,11259779,46,"",0,,27407.70991977551,1
262-1083,20:18:00,20:18:00,11260450,47,"",0,,28760.722995319447,0
262-1083,20:19:00,20:19:00,11260286,48,"",0,,29059.61965710867,0
262-1083,20:23:00,20:23:00,11259913,49,"",0,,30782.355107004863,0
262-1083,20:24:00,20:24:00,11259952,50,"",0,,31223.041140111272,0
262-1083,20:25:00,20:25:00,11259828,51,"",0,,31675.99627323977,0
262-1083,20:25:00,20:25:00,11259821,52,"",0,,31983.60470639165,0
262-1083,20:26:00,20:26:00,11260344,53,"",0,,32365.138134524288,0
262-1083,20:27:00,20:27:00,11260182,54,"",0,,32578.504753940102,0
262-1083,20:28:00,20:28:00,11607325,55,"",0,,33234.566630527435,0
262-1083,20:33:00,20:33:00,11260062,56,"",0,,35315.02192810163,0
262-1083,20:34:00,20:34:00,11259754,57,"",0,,35623.43668161489,0
262-1083,20:35:00,20:35:00,11260086,58,"",0,,36002.936944207955,0
262-1083,20:36:00,20:36:00,11260026,59,"",0,,36426.93937024016,0
262-1083,20:38:00,20:38:00,11260097,60,"",0,,37419.4794537699,0
262-1083,20:39:00,20:39:00,11259688,61,"",0,,37730.74629611615,0
262-1083,20:39:00,20:39:00,11260431,62,"",0,,38051.566343355094,0
262-1083,20:40:00,20:40:00,11260106,63,"",0,,38353.901871884045,1
262-1083,20:40:00,20:40:00,11260178,64,"",0,,38478.83961853133,0
262-1083,20:41:00,20:41:00,11259829,65,"",0,,38894.32681706816,0
262-1083,20:42:00,20:42:00,11260415,66,"",0,,39426.91820116648,0
262-1083,20:44:00,20:44:00,11260238,67,"",0,,40027.48616614411,0
262-1083,20:45:00,20:45:00,11259742,68,"",0,,40381.27389480288,0
262-1083,20:45:00,20:45:00,11260031,69,"",0,,40652.74187037506,0
262-1083,20:47:00,20:47:00,11259931,70,"",0,,41537.35375139466,0
262-1083,20:48:00,20:48:00,11260061,71,"",0,,42043.604097852236,0
262-1083,20:49:00,20:49:00,11259722,72,"",0,,42310.680178891846,0
262-1083,20:50:00,20:50:00,11259888,73,"",0,,42741.07140922882,0
262-1083,20:51:00,20:51:00,11259777,74,"",0,,43312.13590924054,0
262-1083,20:54:00,20:54:00,11260251,75,"",0,,44630.42660423696,0
262-1083,20:55:00,20:55:00,11260279,76,"",0,,45040.67508363408,1
262-1084,06:07:00,06:07:00,11260279,0,"",0,,0,1
262-1084,06:08:00,06:08:00,11260278,1,"",0,,578.0630415805463,0
262-1084,06:11:00,06:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1084,06:12:00,06:12:00,11260227,3,"",0,,2527.561166364381,0
262-1084,06:13:00,06:13:00,11259797,4,"",0,,2878.53368170708,0
262-1084,06:14:00,06:14:00,11260228,5,"",0,,3173.949403502418,0
262-1084,06:15:00,06:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1084,06:17:00,06:17:00,11260009,7,"",0,,4583.752100694969,0
262-1084,06:17:00,06:17:00,11260454,8,"",0,,4805.01913847741,0
262-1084,06:18:00,06:18:00,11259763,9,"",0,,5331.077541258067,0
262-1084,06:20:00,06:20:00,11260171,10,"",0,,5943.495109718991,0
262-1084,06:20:00,06:20:00,11260396,11,"",0,,6306.390813231765,0
262-1084,06:21:00,06:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1084,06:22:00,06:22:00,11260242,13,"",0,,7026.932351437326,1
262-1084,06:22:00,06:22:00,11260331,14,"",0,,7222.545612785808,0
262-1084,06:23:00,06:23:00,11260293,15,"",0,,7547.071015125905,0
262-1084,06:24:00,06:24:00,11260247,16,"",0,,7821.980667797879,0
262-1084,06:26:00,06:26:00,11260032,17,"",0,,8843.199495714616,0
262-1084,06:27:00,06:27:00,11259827,18,"",0,,9292.567509015367,0
262-1084,06:28:00,06:28:00,11259830,19,"",0,,9789.690252184788,0
262-1084,06:29:00,06:29:00,11260288,20,"",0,,10094.804029504812,0
262-1084,06:33:00,06:33:00,11607325,21,"",0,,11961.565421620844,0
262-1084,06:35:00,06:35:00,11260337,22,"",0,,12702.635372441544,0
262-1084,06:36:00,06:36:00,11260175,23,"",0,,12947.196070155629,0
262-1084,06:36:00,06:36:00,11260020,24,"",0,,13309.695903755859,0
262-1084,06:37:00,06:37:00,11259808,25,"",0,,13672.639547867046,0
262-1084,06:38:00,06:38:00,11260236,26,"",0,,14135.211665451097,0
262-1084,06:39:00,06:39:00,11260414,27,"",0,,14537.388557455877,0
262-1084,06:43:00,06:43:00,11260296,28,"",0,,16282.460054257099,0
262-1084,06:44:00,06:44:00,11260115,29,"",0,,16518.264613141473,0
262-1084,06:47:00,06:47:00,11259857,30,"",0,,17923.99977704657,1
262-1084,06:48:00,06:48:00,11260007,31,"",0,,18445.31916868355,0
262-1084,06:49:00,06:49:00,11260113,32,"",0,,18813.423431636213,0
262-1084,06:50:00,06:50:00,11260234,33,"",0,,19266.23552884294,0
262-1084,06:52:00,06:52:00,11259670,34,"",0,,19803.963082593116,0
262-1084,06:53:00,06:53:00,11259939,35,"",0,,20302.585706102407,0
262-1084,06:54:00,06:54:00,11259922,36,"",0,,20709.51003618522,0
262-1084,06:55:00,06:55:00,11260398,37,"",0,,21155.501808125024,0
262-1084,06:56:00,06:56:00,11259674,38,"",0,,21491.2652099195,0
262-1084,06:57:00,07:02:00,11260197,39,"",0,,21948.450332899716,1
262-1084,07:05:00,07:05:00,11260134,40,"",0,,23169.014523031063,0
262-1084,07:05:00,07:05:00,11259705,41,"",0,,23541.60773656423,0
262-1084,07:07:00,07:07:00,11260270,42,"",0,,24047.21795240046,0
262-1084,07:08:00,07:08:00,11260376,43,"",0,,24796.917574728097,0
262-1084,07:09:00,07:09:00,11259963,44,"",0,,25215.876712597055,0
262-1084,07:10:00,07:10:00,11260332,45,"",0,,25739.217932028292,0
262-1084,07:11:00,07:11:00,11259803,46,"",0,,26217.519826817912,0
262-1084,07:12:00,07:12:00,11260004,47,"",0,,26617.019396683503,0
262-1084,07:13:00,07:13:00,11259762,48,"",0,,27004.583680934087,0
262-1084,07:14:00,07:14:00,11260027,49,"",0,,27363.012288181842,0
262-1084,07:14:00,07:14:00,11260118,50,"",0,,27614.087675238054,0
262-1084,07:15:00,07:15:00,11260371,51,"",0,,28118.550871987176,0
262-1084,07:18:00,07:18:00,11260208,52,"",0,,29396.292875694155,1
262-1084,07:20:00,07:20:00,11259889,53,"",0,,30739.81353511231,0
262-1084,07:20:00,07:20:00,11260258,54,"",0,,31111.33912587513,0
262-1084,07:21:00,07:21:00,11259711,55,"",0,,31330.649497090926,0
262-1084,07:22:00,07:22:00,11259714,56,"",0,,32099.316127681046,0
262-1084,07:23:00,07:23:00,11260219,57,"",0,,32683.421338384742,0
262-1084,07:24:00,07:24:00,11259778,58,"",0,,33675.3207223694,0
262-1084,07:26:00,07:26:00,11259733,59,"",0,,34680.75373529642,0
262-1084,07:28:00,07:28:00,11259891,60,"",0,,36417.219947924976,0
262-1084,07:28:00,07:28:00,11260351,61,"",0,,36697.1659699402,0
262-1084,07:29:00,07:29:00,11260441,62,"",0,,37155.16544251515,0
262-1084,07:30:00,07:30:00,11259989,63,"",0,,37491.49178627093,0
262-1084,07:30:00,07:30:00,11260369,64,"",0,,37841.436629403106,1
262-1084,07:31:00,07:31:00,11259818,65,"",0,,38198.501917834656,0
262-1084,07:32:00,07:32:00,11260068,66,"",0,,38482.953403936786,0
262-1084,07:33:00,07:33:00,11259709,67,"",0,,38899.99950993653,0
262-1084,07:34:00,07:34:00,11260151,68,"",0,,39483.6351767272,0
262-1084,07:36:00,07:36:00,11259672,69,"",0,,40052.84389501492,0
262-1084,07:37:00,07:37:00,11259725,70,"",0,,40553.61193115385,0
262-1084,07:39:00,07:39:00,11259893,71,"",0,,41276.79193326996,0
262-1084,07:40:00,07:40:00,11259838,72,"",0,,41570.004376681245,0
262-1084,07:41:00,07:41:00,11260316,73,"",0,,42157.30567848414,0
262-1084,07:45:00,07:45:00,11259895,74,"",0,,43474.790043673085,1
262-1085,07:07:00,07:07:00,11260279,0,"",0,,0,1
262-1085,07:08:00,07:08:00,11260278,1,"",0,,578.0630415805463,0
262-1085,07:11:00,07:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1085,07:12:00,07:12:00,11260227,3,"",0,,2527.561166364381,0
262-1085,07:13:00,07:13:00,11259797,4,"",0,,2878.53368170708,0
262-1085,07:14:00,07:14:00,11260228,5,"",0,,3173.949403502418,0
262-1085,07:15:00,07:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1085,07:17:00,07:17:00,11260009,7,"",0,,4583.752100694969,0
262-1085,07:17:00,07:17:00,11260454,8,"",0,,4805.01913847741,0
262-1085,07:18:00,07:18:00,11259763,9,"",0,,5331.077541258067,0
262-1085,07:20:00,07:20:00,11260171,10,"",0,,5943.495109718991,0
262-1085,07:20:00,07:20:00,11260396,11,"",0,,6306.390813231765,0
262-1085,07:21:00,07:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1085,07:22:00,07:22:00,11260242,13,"",0,,7026.932351437326,1
262-1085,07:22:00,07:22:00,11260331,14,"",0,,7222.545612785808,0
262-1085,07:23:00,07:23:00,11260293,15,"",0,,7547.071015125905,0
262-1085,07:24:00,07:24:00,11260247,16,"",0,,7821.980667797879,0
262-1085,07:26:00,07:26:00,11260032,17,"",0,,8843.199495714616,0
262-1085,07:27:00,07:27:00,11259827,18,"",0,,9292.567509015367,0
262-1085,07:28:00,07:28:00,11259830,19,"",0,,9789.690252184788,0
262-1085,07:29:00,07:29:00,11260288,20,"",0,,10094.804029504812,0
262-1085,07:33:00,07:33:00,11607325,21,"",0,,11961.565421620844,0
262-1085,07:35:00,07:35:00,11260337,22,"",0,,12702.635372441544,0
262-1085,07:36:00,07:36:00,11260175,23,"",0,,12947.196070155629,0
262-1085,07:36:00,07:36:00,11260020,24,"",0,,13309.695903755859,0
262-1085,07:37:00,07:37:00,11259808,25,"",0,,13672.639547867046,0
262-1085,07:38:00,07:38:00,11260236,26,"",0,,14135.211665451097,0
262-1085,07:39:00,07:39:00,11260414,27,"",0,,14537.388557455877,0
262-1085,07:43:00,07:43:00,11260296,28,"",0,,16282.460054257099,0
262-1085,07:44:00,07:44:00,11260115,29,"",0,,16518.264613141473,0
262-1085,07:47:00,07:47:00,11259857,30,"",0,,17923.99977704657,1
262-1085,07:48:00,07:48:00,11260007,31,"",0,,18445.31916868355,0
262-1085,07:49:00,07:49:00,11260113,32,"",0,,18813.423431636213,0
262-1085,07:50:00,07:50:00,11260234,33,"",0,,19266.23552884294,0
262-1085,07:52:00,07:52:00,11259670,34,"",0,,19803.963082593116,0
262-1085,07:53:00,07:53:00,11259939,35,"",0,,20302.585706102407,0
262-1085,07:54:00,07:54:00,11259922,36,"",0,,20709.51003618522,0
262-1085,07:55:00,07:55:00,11260398,37,"",0,,21155.501808125024,0
262-1085,07:56:00,07:56:00,11259674,38,"",0,,21491.2652099195,0
262-1085,07:57:00,08:02:00,11260197,39,"",0,,21948.450332899716,1
262-1085,08:05:00,08:05:00,11260134,40,"",0,,23169.014523031063,0
262-1085,08:05:00,08:05:00,11259705,41,"",0,,23541.60773656423,0
262-1085,08:07:00,08:07:00,11260270,42,"",0,,24047.21795240046,0
262-1085,08:08:00,08:08:00,11260376,43,"",0,,24796.917574728097,0
262-1085,08:09:00,08:09:00,11259963,44,"",0,,25215.876712597055,0
262-1085,08:10:00,08:10:00,11260332,45,"",0,,25739.217932028292,0
262-1085,08:11:00,08:11:00,11259803,46,"",0,,26217.519826817912,0
262-1085,08:12:00,08:12:00,11260004,47,"",0,,26617.019396683503,0
262-1085,08:13:00,08:13:00,11259762,48,"",0,,27004.583680934087,0
262-1085,08:14:00,08:14:00,11260027,49,"",0,,27363.012288181842,0
262-1085,08:14:00,08:14:00,11260118,50,"",0,,27614.087675238054,0
262-1085,08:15:00,08:15:00,11260371,51,"",0,,28118.550871987176,0
262-1085,08:18:00,08:18:00,11260208,52,"",0,,29396.292875694155,1
262-1085,08:20:00,08:20:00,11259889,53,"",0,,30739.81353511231,0
262-1085,08:20:00,08:20:00,11260258,54,"",0,,31111.33912587513,0
262-1085,08:21:00,08:21:00,11259711,55,"",0,,31330.649497090926,0
262-1085,08:22:00,08:22:00,11259714,56,"",0,,32099.316127681046,0
262-1085,08:23:00,08:23:00,11260219,57,"",0,,32683.421338384742,0
262-1085,08:24:00,08:24:00,11259778,58,"",0,,33675.3207223694,0
262-1085,08:26:00,08:26:00,11259733,59,"",0,,34680.75373529642,0
262-1085,08:28:00,08:28:00,11259891,60,"",0,,36417.219947924976,0
262-1085,08:28:00,08:28:00,11260351,61,"",0,,36697.1659699402,0
262-1085,08:29:00,08:29:00,11260441,62,"",0,,37155.16544251515,0
262-1085,08:30:00,08:30:00,11259989,63,"",0,,37491.49178627093,0
262-1085,08:30:00,08:30:00,11260369,64,"",0,,37841.436629403106,1
262-1085,08:31:00,08:31:00,11259818,65,"",0,,38198.501917834656,0
262-1085,08:32:00,08:32:00,11260068,66,"",0,,38482.953403936786,0
262-1085,08:33:00,08:33:00,11259709,67,"",0,,38899.99950993653,0
262-1085,08:34:00,08:34:00,11260151,68,"",0,,39483.6351767272,0
262-1085,08:36:00,08:36:00,11259672,69,"",0,,40052.84389501492,0
262-1085,08:37:00,08:37:00,11259725,70,"",0,,40553.61193115385,0
262-1085,08:39:00,08:39:00,11259893,71,"",0,,41276.79193326996,0
262-1085,08:40:00,08:40:00,11259838,72,"",0,,41570.004376681245,0
262-1085,08:41:00,08:41:00,11260316,73,"",0,,42157.30567848414,0
262-1085,08:45:00,08:45:00,11259895,74,"",0,,43474.790043673085,1
262-1086,08:07:00,08:07:00,11260279,0,"",0,,0,1
262-1086,08:08:00,08:08:00,11260278,1,"",0,,578.0630415805463,0
262-1086,08:11:00,08:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1086,08:12:00,08:12:00,11260227,3,"",0,,2527.561166364381,0
262-1086,08:13:00,08:13:00,11259797,4,"",0,,2878.53368170708,0
262-1086,08:14:00,08:14:00,11260228,5,"",0,,3173.949403502418,0
262-1086,08:15:00,08:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1086,08:17:00,08:17:00,11260009,7,"",0,,4583.752100694969,0
262-1086,08:17:00,08:17:00,11260454,8,"",0,,4805.01913847741,0
262-1086,08:18:00,08:18:00,11259763,9,"",0,,5331.077541258067,0
262-1086,08:20:00,08:20:00,11260171,10,"",0,,5943.495109718991,0
262-1086,08:20:00,08:20:00,11260396,11,"",0,,6306.390813231765,0
262-1086,08:21:00,08:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1086,08:22:00,08:22:00,11260242,13,"",0,,7026.932351437326,1
262-1086,08:22:00,08:22:00,11260331,14,"",0,,7222.545612785808,0
262-1086,08:23:00,08:23:00,11260293,15,"",0,,7547.071015125905,0
262-1086,08:24:00,08:24:00,11260247,16,"",0,,7821.980667797879,0
262-1086,08:26:00,08:26:00,11260032,17,"",0,,8843.199495714616,0
262-1086,08:27:00,08:27:00,11259827,18,"",0,,9292.567509015367,0
262-1086,08:28:00,08:28:00,11259830,19,"",0,,9789.690252184788,0
262-1086,08:29:00,08:29:00,11260288,20,"",0,,10094.804029504812,0
262-1086,08:33:00,08:33:00,11607325,21,"",0,,11961.565421620844,0
262-1086,08:35:00,08:35:00,11260337,22,"",0,,12702.635372441544,0
262-1086,08:36:00,08:36:00,11260175,23,"",0,,12947.196070155629,0
262-1086,08:36:00,08:36:00,11260020,24,"",0,,13309.695903755859,0
262-1086,08:37:00,08:37:00,11259808,25,"",0,,13672.639547867046,0
262-1086,08:38:00,08:38:00,11260236,26,"",0,,14135.211665451097,0
262-1086,08:39:00,08:39:00,11260414,27,"",0,,14537.388557455877,0
262-1086,08:43:00,08:43:00,11260296,28,"",0,,16282.460054257099,0
262-1086,08:44:00,08:44:00,11260115,29,"",0,,16518.264613141473,0
262-1086,08:47:00,08:47:00,11259857,30,"",0,,17923.99977704657,1
262-1086,08:48:00,08:48:00,11260007,31,"",0,,18445.31916868355,0
262-1086,08:49:00,08:49:00,11260113,32,"",0,,18813.423431636213,0
262-1086,08:50:00,08:50:00,11260234,33,"",0,,19266.23552884294,0
262-1086,08:52:00,08:52:00,11259670,34,"",0,,19803.963082593116,0
262-1086,08:53:00,08:53:00,11259939,35,"",0,,20302.585706102407,0
262-1086,08:54:00,08:54:00,11259922,36,"",0,,20709.51003618522,0
262-1086,08:55:00,08:55:00,11260398,37,"",0,,21155.501808125024,0
262-1086,08:56:00,08:56:00,11259674,38,"",0,,21491.2652099195,0
262-1086,08:57:00,09:02:00,11260197,39,"",0,,21948.450332899716,1
262-1086,09:05:00,09:05:00,11260134,40,"",0,,23169.014523031063,0
262-1086,09:05:00,09:05:00,11259705,41,"",0,,23541.60773656423,0
262-1086,09:07:00,09:07:00,11260270,42,"",0,,24047.21795240046,0
262-1086,09:08:00,09:08:00,11260376,43,"",0,,24796.917574728097,0
262-1086,09:09:00,09:09:00,11259963,44,"",0,,25215.876712597055,0
262-1086,09:10:00,09:10:00,11260332,45,"",0,,25739.217932028292,0
262-1086,09:11:00,09:11:00,11259803,46,"",0,,26217.519826817912,0
262-1086,09:12:00,09:12:00,11260004,47,"",0,,26617.019396683503,0
262-1086,09:13:00,09:13:00,11259762,48,"",0,,27004.583680934087,0
262-1086,09:14:00,09:14:00,11260027,49,"",0,,27363.012288181842,0
262-1086,09:14:00,09:14:00,11260118,50,"",0,,27614.087675238054,0
262-1086,09:15:00,09:15:00,11260371,51,"",0,,28118.550871987176,0
262-1086,09:18:00,09:18:00,11260208,52,"",0,,29396.292875694155,1
262-1086,09:20:00,09:20:00,11259889,53,"",0,,30739.81353511231,0
262-1086,09:20:00,09:20:00,11260258,54,"",0,,31111.33912587513,0
262-1086,09:21:00,09:21:00,11259711,55,"",0,,31330.649497090926,0
262-1086,09:22:00,09:22:00,11259714,56,"",0,,32099.316127681046,0
262-1086,09:23:00,09:23:00,11260219,57,"",0,,32683.421338384742,0
262-1086,09:24:00,09:24:00,11259778,58,"",0,,33675.3207223694,0
262-1086,09:26:00,09:26:00,11259733,59,"",0,,34680.75373529642,0
262-1086,09:28:00,09:28:00,11259891,60,"",0,,36417.219947924976,0
262-1086,09:28:00,09:28:00,11260351,61,"",0,,36697.1659699402,0
262-1086,09:29:00,09:29:00,11260441,62,"",0,,37155.16544251515,0
262-1086,09:30:00,09:30:00,11259989,63,"",0,,37491.49178627093,0
262-1086,09:30:00,09:30:00,11260369,64,"",0,,37841.436629403106,1
262-1086,09:31:00,09:31:00,11259818,65,"",0,,38198.501917834656,0
262-1086,09:32:00,09:32:00,11260068,66,"",0,,38482.953403936786,0
262-1086,09:33:00,09:33:00,11259709,67,"",0,,38899.99950993653,0
262-1086,09:34:00,09:34:00,11260151,68,"",0,,39483.6351767272,0
262-1086,09:36:00,09:36:00,11259672,69,"",0,,40052.84389501492,0
262-1086,09:37:00,09:37:00,11259725,70,"",0,,40553.61193115385,0
262-1086,09:39:00,09:39:00,11259893,71,"",0,,41276.79193326996,0
262-1086,09:40:00,09:40:00,11259838,72,"",0,,41570.004376681245,0
262-1086,09:41:00,09:41:00,11260316,73,"",0,,42157.30567848414,0
262-1086,09:45:00,09:45:00,11259895,74,"",0,,43474.790043673085,1
262-1087,09:07:00,09:07:00,11260279,0,"",0,,0,1
262-1087,09:08:00,09:08:00,11260278,1,"",0,,578.0630415805463,0
262-1087,09:11:00,09:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1087,09:12:00,09:12:00,11260227,3,"",0,,2527.561166364381,0
262-1087,09:13:00,09:13:00,11259797,4,"",0,,2878.53368170708,0
262-1087,09:14:00,09:14:00,11260228,5,"",0,,3173.949403502418,0
262-1087,09:15:00,09:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1087,09:17:00,09:17:00,11260009,7,"",0,,4583.752100694969,0
262-1087,09:17:00,09:17:00,11260454,8,"",0,,4805.01913847741,0
262-1087,09:18:00,09:18:00,11259763,9,"",0,,5331.077541258067,0
262-1087,09:20:00,09:20:00,11260171,10,"",0,,5943.495109718991,0
262-1087,09:20:00,09:20:00,11260396,11,"",0,,6306.390813231765,0
262-1087,09:21:00,09:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1087,09:22:00,09:22:00,11260242,13,"",0,,7026.932351437326,1
262-1087,09:22:00,09:22:00,11260331,14,"",0,,7222.545612785808,0
262-1087,09:23:00,09:23:00,11260293,15,"",0,,7547.071015125905,0
262-1087,09:24:00,09:24:00,11260247,16,"",0,,7821.980667797879,0
262-1087,09:26:00,09:26:00,11260032,17,"",0,,8843.199495714616,0
262-1087,09:27:00,09:27:00,11259827,18,"",0,,9292.567509015367,0
262-1087,09:28:00,09:28:00,11259830,19,"",0,,9789.690252184788,0
262-1087,09:29:00,09:29:00,11260288,20,"",0,,10094.804029504812,0
262-1087,09:33:00,09:33:00,11607325,21,"",0,,11961.565421620844,0
262-1087,09:35:00,09:35:00,11260337,22,"",0,,12702.635372441544,0
262-1087,09:36:00,09:36:00,11260175,23,"",0,,12947.196070155629,0
262-1087,09:36:00,09:36:00,11260020,24,"",0,,13309.695903755859,0
262-1087,09:37:00,09:37:00,11259808,25,"",0,,13672.639547867046,0
262-1087,09:38:00,09:38:00,11260236,26,"",0,,14135.211665451097,0
262-1087,09:39:00,09:39:00,11260414,27,"",0,,14537.388557455877,0
262-1087,09:43:00,09:43:00,11260296,28,"",0,,16282.460054257099,0
262-1087,09:44:00,09:44:00,11260115,29,"",0,,16518.264613141473,0
262-1087,09:47:00,09:47:00,11259857,30,"",0,,17923.99977704657,1
262-1087,09:48:00,09:48:00,11260007,31,"",0,,18445.31916868355,0
262-1087,09:49:00,09:49:00,11260113,32,"",0,,18813.423431636213,0
262-1087,09:50:00,09:50:00,11260234,33,"",0,,19266.23552884294,0
262-1087,09:52:00,09:52:00,11259670,34,"",0,,19803.963082593116,0
262-1087,09:53:00,09:53:00,11259939,35,"",0,,20302.585706102407,0
262-1087,09:54:00,09:54:00,11259922,36,"",0,,20709.51003618522,0
262-1087,09:55:00,09:55:00,11260398,37,"",0,,21155.501808125024,0
262-1087,09:56:00,09:56:00,11259674,38,"",0,,21491.2652099195,0
262-1087,09:57:00,10:02:00,11260197,39,"",0,,21948.450332899716,1
262-1087,10:05:00,10:05:00,11260134,40,"",0,,23169.014523031063,0
262-1087,10:05:00,10:05:00,11259705,41,"",0,,23541.60773656423,0
262-1087,10:07:00,10:07:00,11260270,42,"",0,,24047.21795240046,0
262-1087,10:08:00,10:08:00,11260376,43,"",0,,24796.917574728097,0
262-1087,10:09:00,10:09:00,11259963,44,"",0,,25215.876712597055,0
262-1087,10:10:00,10:10:00,11260332,45,"",0,,25739.217932028292,0
262-1087,10:11:00,10:11:00,11259803,46,"",0,,26217.519826817912,0
262-1087,10:12:00,10:12:00,11260004,47,"",0,,26617.019396683503,0
262-1087,10:13:00,10:13:00,11259762,48,"",0,,27004.583680934087,0
262-1087,10:14:00,10:14:00,11260027,49,"",0,,27363.012288181842,0
262-1087,10:14:00,10:14:00,11260118,50,"",0,,27614.087675238054,0
262-1087,10:15:00,10:15:00,11260371,51,"",0,,28118.550871987176,0
262-1087,10:18:00,10:18:00,11260208,52,"",0,,29396.292875694155,1
262-1087,10:20:00,10:20:00,11259889,53,"",0,,30739.81353511231,0
262-1087,10:20:00,10:20:00,11260258,54,"",0,,31111.33912587513,0
262-1087,10:21:00,10:21:00,11259711,55,"",0,,31330.649497090926,0
262-1087,10:22:00,10:22:00,11259714,56,"",0,,32099.316127681046,0
262-1087,10:23:00,10:23:00,11260219,57,"",0,,32683.421338384742,0
262-1087,10:24:00,10:24:00,11259778,58,"",0,,33675.3207223694,0
262-1087,10:26:00,10:26:00,11259733,59,"",0,,34680.75373529642,0
262-1087,10:28:00,10:28:00,11259891,60,"",0,,36417.219947924976,0
262-1087,10:28:00,10:28:00,11260351,61,"",0,,36697.1659699402,0
262-1087,10:29:00,10:29:00,11260441,62,"",0,,37155.16544251515,0
262-1087,10:30:00,10:30:00,11259989,63,"",0,,37491.49178627093,0
262-1087,10:30:00,10:30:00,11260369,64,"",0,,37841.436629403106,1
262-1087,10:31:00,10:31:00,11259818,65,"",0,,38198.501917834656,0
262-1087,10:32:00,10:32:00,11260068,66,"",0,,38482.953403936786,0
262-1087,10:33:00,10:33:00,11259709,67,"",0,,38899.99950993653,0
262-1087,10:34:00,10:34:00,11260151,68,"",0,,39483.6351767272,0
262-1087,10:36:00,10:36:00,11259672,69,"",0,,40052.84389501492,0
262-1087,10:37:00,10:37:00,11259725,70,"",0,,40553.61193115385,0
262-1087,10:39:00,10:39:00,11259893,71,"",0,,41276.79193326996,0
262-1087,10:40:00,10:40:00,11259838,72,"",0,,41570.004376681245,0
262-1087,10:41:00,10:41:00,11260316,73,"",0,,42157.30567848414,0
262-1087,10:45:00,10:45:00,11259895,74,"",0,,43474.790043673085,1
262-1088,10:07:00,10:07:00,11260279,0,"",0,,0,1
262-1088,10:08:00,10:08:00,11260278,1,"",0,,578.0630415805463,0
262-1088,10:11:00,10:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1088,10:12:00,10:12:00,11260227,3,"",0,,2527.561166364381,0
262-1088,10:13:00,10:13:00,11259797,4,"",0,,2878.53368170708,0
262-1088,10:14:00,10:14:00,11260228,5,"",0,,3173.949403502418,0
262-1088,10:15:00,10:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1088,10:17:00,10:17:00,11260009,7,"",0,,4583.752100694969,0
262-1088,10:17:00,10:17:00,11260454,8,"",0,,4805.01913847741,0
262-1088,10:18:00,10:18:00,11259763,9,"",0,,5331.077541258067,0
262-1088,10:20:00,10:20:00,11260171,10,"",0,,5943.495109718991,0
262-1088,10:20:00,10:20:00,11260396,11,"",0,,6306.390813231765,0
262-1088,10:21:00,10:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1088,10:22:00,10:22:00,11260242,13,"",0,,7026.932351437326,1
262-1088,10:22:00,10:22:00,11260331,14,"",0,,7222.545612785808,0
262-1088,10:23:00,10:23:00,11260293,15,"",0,,7547.071015125905,0
262-1088,10:24:00,10:24:00,11260247,16,"",0,,7821.980667797879,0
262-1088,10:26:00,10:26:00,11260032,17,"",0,,8843.199495714616,0
262-1088,10:27:00,10:27:00,11259827,18,"",0,,9292.567509015367,0
262-1088,10:28:00,10:28:00,11259830,19,"",0,,9789.690252184788,0
262-1088,10:29:00,10:29:00,11260288,20,"",0,,10094.804029504812,0
262-1088,10:33:00,10:33:00,11607325,21,"",0,,11961.565421620844,0
262-1088,10:35:00,10:35:00,11260337,22,"",0,,12702.635372441544,0
262-1088,10:36:00,10:36:00,11260175,23,"",0,,12947.196070155629,0
262-1088,10:36:00,10:36:00,11260020,24,"",0,,13309.695903755859,0
262-1088,10:37:00,10:37:00,11259808,25,"",0,,13672.639547867046,0
262-1088,10:38:00,10:38:00,11260236,26,"",0,,14135.211665451097,0
262-1088,10:39:00,10:39:00,11260414,27,"",0,,14537.388557455877,0
262-1088,10:43:00,10:43:00,11260296,28,"",0,,16282.460054257099,0
262-1088,10:44:00,10:44:00,11260115,29,"",0,,16518.264613141473,0
262-1088,10:47:00,10:47:00,11259857,30,"",0,,17923.99977704657,1
262-1088,10:48:00,10:48:00,11260007,31,"",0,,18445.31916868355,0
262-1088,10:49:00,10:49:00,11260113,32,"",0,,18813.423431636213,0
262-1088,10:50:00,10:50:00,11260234,33,"",0,,19266.23552884294,0
262-1088,10:52:00,10:52:00,11259670,34,"",0,,19803.963082593116,0
262-1088,10:53:00,10:53:00,11259939,35,"",0,,20302.585706102407,0
262-1088,10:54:00,10:54:00,11259922,36,"",0,,20709.51003618522,0
262-1088,10:55:00,10:55:00,11260398,37,"",0,,21155.501808125024,0
262-1088,10:56:00,10:56:00,11259674,38,"",0,,21491.2652099195,0
262-1088,10:57:00,11:02:00,11260197,39,"",0,,21948.450332899716,1
262-1088,11:05:00,11:05:00,11260134,40,"",0,,23169.014523031063,0
262-1088,11:05:00,11:05:00,11259705,41,"",0,,23541.60773656423,0
262-1088,11:07:00,11:07:00,11260270,42,"",0,,24047.21795240046,0
262-1088,11:08:00,11:08:00,11260376,43,"",0,,24796.917574728097,0
262-1088,11:09:00,11:09:00,11259963,44,"",0,,25215.876712597055,0
262-1088,11:10:00,11:10:00,11260332,45,"",0,,25739.217932028292,0
262-1088,11:11:00,11:11:00,11259803,46,"",0,,26217.519826817912,0
262-1088,11:12:00,11:12:00,11260004,47,"",0,,26617.019396683503,0
262-1088,11:13:00,11:13:00,11259762,48,"",0,,27004.583680934087,0
262-1088,11:14:00,11:14:00,11260027,49,"",0,,27363.012288181842,0
262-1088,11:14:00,11:14:00,11260118,50,"",0,,27614.087675238054,0
262-1088,11:15:00,11:15:00,11260371,51,"",0,,28118.550871987176,0
262-1088,11:18:00,11:18:00,11260208,52,"",0,,29396.292875694155,1
262-1088,11:20:00,11:20:00,11259889,53,"",0,,30739.81353511231,0
262-1088,11:20:00,11:20:00,11260258,54,"",0,,31111.33912587513,0
262-1088,11:21:00,11:21:00,11259711,55,"",0,,31330.649497090926,0
262-1088,11:22:00,11:22:00,11259714,56,"",0,,32099.316127681046,0
262-1088,11:23:00,11:23:00,11260219,57,"",0,,32683.421338384742,0
262-1088,11:24:00,11:24:00,11259778,58,"",0,,33675.3207223694,0
262-1088,11:26:00,11:26:00,11259733,59,"",0,,34680.75373529642,0
262-1088,11:28:00,11:28:00,11259891,60,"",0,,36417.219947924976,0
262-1088,11:28:00,11:28:00,11260351,61,"",0,,36697.1659699402,0
262-1088,11:29:00,11:29:00,11260441,62,"",0,,37155.16544251515,0
262-1088,11:30:00,11:30:00,11259989,63,"",0,,37491.49178627093,0
262-1088,11:30:00,11:30:00,11260369,64,"",0,,37841.436629403106,1
262-1088,11:31:00,11:31:00,11259818,65,"",0,,38198.501917834656,0
262-1088,11:32:00,11:32:00,11260068,66,"",0,,38482.953403936786,0
262-1088,11:33:00,11:33:00,11259709,67,"",0,,38899.99950993653,0
262-1088,11:34:00,11:34:00,11260151,68,"",0,,39483.6351767272,0
262-1088,11:36:00,11:36:00,11259672,69,"",0,,40052.84389501492,0
262-1088,11:37:00,11:37:00,11259725,70,"",0,,40553.61193115385,0
262-1088,11:39:00,11:39:00,11259893,71,"",0,,41276.79193326996,0
262-1088,11:40:00,11:40:00,11259838,72,"",0,,41570.004376681245,0
262-1088,11:41:00,11:41:00,11260316,73,"",0,,42157.30567848414,0
262-1088,11:45:00,11:45:00,11259895,74,"",0,,43474.790043673085,1
262-1089,11:07:00,11:07:00,11260279,0,"",0,,0,1
262-1089,11:08:00,11:08:00,11260278,1,"",0,,578.0630415805463,0
262-1089,11:11:00,11:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1089,11:12:00,11:12:00,11260227,3,"",0,,2527.561166364381,0
262-1089,11:13:00,11:13:00,11259797,4,"",0,,2878.53368170708,0
262-1089,11:14:00,11:14:00,11260228,5,"",0,,3173.949403502418,0
262-1089,11:15:00,11:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1089,11:17:00,11:17:00,11260009,7,"",0,,4583.752100694969,0
262-1089,11:17:00,11:17:00,11260454,8,"",0,,4805.01913847741,0
262-1089,11:18:00,11:18:00,11259763,9,"",0,,5331.077541258067,0
262-1089,11:20:00,11:20:00,11260171,10,"",0,,5943.495109718991,0
262-1089,11:20:00,11:20:00,11260396,11,"",0,,6306.390813231765,0
262-1089,11:21:00,11:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1089,11:22:00,11:22:00,11260242,13,"",0,,7026.932351437326,1
262-1089,11:22:00,11:22:00,11260331,14,"",0,,7222.545612785808,0
262-1089,11:23:00,11:23:00,11260293,15,"",0,,7547.071015125905,0
262-1089,11:24:00,11:24:00,11260247,16,"",0,,7821.980667797879,0
262-1089,11:26:00,11:26:00,11260032,17,"",0,,8843.199495714616,0
262-1089,11:27:00,11:27:00,11259827,18,"",0,,9292.567509015367,0
262-1089,11:28:00,11:28:00,11259830,19,"",0,,9789.690252184788,0
262-1089,11:29:00,11:29:00,11260288,20,"",0,,10094.804029504812,0
262-1089,11:33:00,11:33:00,11607325,21,"",0,,11961.565421620844,0
262-1089,11:35:00,11:35:00,11260337,22,"",0,,12702.635372441544,0
262-1089,11:36:00,11:36:00,11260175,23,"",0,,12947.196070155629,0
262-1089,11:36:00,11:36:00,11260020,24,"",0,,13309.695903755859,0
262-1089,11:37:00,11:37:00,11259808,25,"",0,,13672.639547867046,0
262-1089,11:38:00,11:38:00,11260236,26,"",0,,14135.211665451097,0
262-1089,11:39:00,11:39:00,11260414,27,"",0,,14537.388557455877,0
262-1089,11:43:00,11:43:00,11260296,28,"",0,,16282.460054257099,0
262-1089,11:44:00,11:44:00,11260115,29,"",0,,16518.264613141473,0
262-1089,11:47:00,11:47:00,11259857,30,"",0,,17923.99977704657,1
262-1089,11:48:00,11:48:00,11260007,31,"",0,,18445.31916868355,0
262-1089,11:49:00,11:49:00,11260113,32,"",0,,18813.423431636213,0
262-1089,11:50:00,11:50:00,11260234,33,"",0,,19266.23552884294,0
262-1089,11:52:00,11:52:00,11259670,34,"",0,,19803.963082593116,0
262-1089,11:53:00,11:53:00,11259939,35,"",0,,20302.585706102407,0
262-1089,11:54:00,11:54:00,11259922,36,"",0,,20709.51003618522,0
262-1089,11:55:00,11:55:00,11260398,37,"",0,,21155.501808125024,0
262-1089,11:56:00,11:56:00,11259674,38,"",0,,21491.2652099195,0
262-1089,11:57:00,12:02:00,11260197,39,"",0,,21948.450332899716,1
262-1089,12:05:00,12:05:00,11260134,40,"",0,,23169.014523031063,0
262-1089,12:05:00,12:05:00,11259705,41,"",0,,23541.60773656423,0
262-1089,12:07:00,12:07:00,11260270,42,"",0,,24047.21795240046,0
262-1089,12:08:00,12:08:00,11260376,43,"",0,,24796.917574728097,0
262-1089,12:09:00,12:09:00,11259963,44,"",0,,25215.876712597055,0
262-1089,12:10:00,12:10:00,11260332,45,"",0,,25739.217932028292,0
262-1089,12:11:00,12:11:00,11259803,46,"",0,,26217.519826817912,0
262-1089,12:12:00,12:12:00,11260004,47,"",0,,26617.019396683503,0
262-1089,12:13:00,12:13:00,11259762,48,"",0,,27004.583680934087,0
262-1089,12:14:00,12:14:00,11260027,49,"",0,,27363.012288181842,0
262-1089,12:14:00,12:14:00,11260118,50,"",0,,27614.087675238054,0
262-1089,12:15:00,12:15:00,11260371,51,"",0,,28118.550871987176,0
262-1089,12:18:00,12:18:00,11260208,52,"",0,,29396.292875694155,1
262-1089,12:20:00,12:20:00,11259889,53,"",0,,30739.81353511231,0
262-1089,12:20:00,12:20:00,11260258,54,"",0,,31111.33912587513,0
262-1089,12:21:00,12:21:00,11259711,55,"",0,,31330.649497090926,0
262-1089,12:22:00,12:22:00,11259714,56,"",0,,32099.316127681046,0
262-1089,12:23:00,12:23:00,11260219,57,"",0,,32683.421338384742,0
262-1089,12:24:00,12:24:00,11259778,58,"",0,,33675.3207223694,0
262-1089,12:26:00,12:26:00,11259733,59,"",0,,34680.75373529642,0
262-1089,12:28:00,12:28:00,11259891,60,"",0,,36417.219947924976,0
262-1089,12:28:00,12:28:00,11260351,61,"",0,,36697.1659699402,0
262-1089,12:29:00,12:29:00,11260441,62,"",0,,37155.16544251515,0
262-1089,12:30:00,12:30:00,11259989,63,"",0,,37491.49178627093,0
262-1089,12:30:00,12:30:00,11260369,64,"",0,,37841.436629403106,1
262-1089,12:31:00,12:31:00,11259818,65,"",0,,38198.501917834656,0
262-1089,12:32:00,12:32:00,11260068,66,"",0,,38482.953403936786,0
262-1089,12:33:00,12:33:00,11259709,67,"",0,,38899.99950993653,0
262-1089,12:34:00,12:34:00,11260151,68,"",0,,39483.6351767272,0
262-1089,12:36:00,12:36:00,11259672,69,"",0,,40052.84389501492,0
262-1089,12:37:00,12:37:00,11259725,70,"",0,,40553.61193115385,0
262-1089,12:39:00,12:39:00,11259893,71,"",0,,41276.79193326996,0
262-1089,12:40:00,12:40:00,11259838,72,"",0,,41570.004376681245,0
262-1089,12:41:00,12:41:00,11260316,73,"",0,,42157.30567848414,0
262-1089,12:45:00,12:45:00,11259895,74,"",0,,43474.790043673085,1
262-109,10:34:00,10:34:00,11260167,0,"",0,,0,1
262-109,10:36:00,10:36:00,11259969,1,"",0,,470.11184608117827,0
262-109,10:37:00,10:37:00,11260277,2,"",0,,705.4083259134749,0
262-109,10:38:00,10:38:00,11260301,3,"",0,,1060.273202853226,0
262-109,10:39:00,10:39:00,11259689,4,"",0,,1263.1162752757164,0
262-109,10:40:00,10:40:00,11260172,5,"",0,,1485.1003622217224,0
262-109,10:42:00,10:42:00,11260204,6,"",0,,1896.6207505250345,0
262-109,10:43:00,10:43:00,11260103,7,"",0,,2246.5480601819277,1
262-109,10:44:00,10:44:00,11259973,8,"",0,,2581.534912388415,0
262-109,10:46:00,10:46:00,11260044,9,"",0,,3133.0682226778827,0
262-109,10:48:00,10:48:00,11260466,10,"",0,,3869.125143850567,0
262-109,10:49:00,10:49:00,11259738,11,"",0,,4271.018448467754,0
262-109,10:51:00,10:51:00,11259869,12,"",0,,4762.562105431211,1
262-109,10:53:00,10:53:00,11259693,13,"",0,,5112.762174906537,0
262-109,10:54:00,10:54:00,11260181,14,"",0,,5470.698717215266,0
262-109,10:56:00,10:56:00,11260237,15,"",0,,5848.580592043093,0
262-109,10:57:00,10:57:00,11260195,16,"",0,,6010.611575417204,0
262-109,10:59:00,10:59:00,11259903,17,"",0,,6440.818909159384,0
262-109,11:00:00,11:00:00,11259798,18,"",0,,6738.8076779588955,0
262-109,11:02:00,11:02:00,11259955,19,"",0,,7021.306654598821,0
262-109,11:05:00,11:05:00,11259852,20,"",0,,7717.002729061506,0
262-109,11:10:00,11:10:00,11420849,21,"",0,,8795.210438945684,1
262-109,11:12:00,11:12:00,11259944,22,"",0,,9545.587032359535,0
262-109,11:12:00,11:12:00,11259851,23,"",0,,9866.472057000752,0
262-109,11:13:00,11:13:00,11260302,24,"",0,,10174.960787977301,0
262-109,11:14:00,11:14:00,11259717,25,"",0,,10450.791802789901,0
262-109,11:15:00,11:15:00,11259905,26,"",0,,10815.680609552795,0
262-109,11:16:00,11:16:00,11260074,27,"",0,,11220.377475100475,0
262-109,11:17:00,11:17:00,11260049,28,"",0,,11615.465127201478,0
262-109,11:18:00,11:18:00,11260299,29,"",0,,12369.799321929735,0
262-109,11:19:00,11:19:00,11259871,30,"",0,,12897.688587166554,0
262-109,11:20:00,11:20:00,11260216,31,"",0,,13347.137511907207,0
262-109,11:22:00,11:22:00,11259796,32,"",0,,14074.402610365754,0
262-109,11:24:00,11:24:00,11259767,33,"",0,,14741.959410248737,0
262-109,11:25:00,11:25:00,11260335,34,"",0,,15217.17640622964,0
262-109,11:26:00,11:26:00,11260338,35,"",0,,15899.135487218415,0
262-109,11:27:00,11:27:00,11260412,36,"",0,,16355.48583941309,0
262-109,11:30:00,11:30:00,11420832,37,"",0,,17481.057621317235,1
262-109,11:32:00,11:32:00,11260240,38,"",0,,18100.41926045418,0
262-109,11:33:00,11:33:00,11260283,39,"",0,,18603.174457830584,0
262-109,11:34:00,11:34:00,11259972,40,"",0,,18877.66078352323,0
262-109,11:34:00,11:34:00,11259980,41,"",0,,19156.220423019957,0
262-109,11:35:00,11:35:00,11260040,42,"",0,,19594.322796057622,0
262-109,11:36:00,11:36:00,11260126,43,"",0,,19842.158998986062,0
262-109,11:38:00,11:38:00,11260384,44,"",0,,20558.249696802708,0
262-109,11:39:00,11:39:00,11260042,45,"",0,,20995.38270964002,0
262-109,11:42:00,11:42:00,11260261,46,"",0,,22062.051517483753,0
262-109,11:42:00,11:42:00,11259676,47,"",0,,22347.54188781099,0
262-109,11:43:00,11:43:00,11260461,48,"",0,,22769.508165351068,0
262-109,11:44:00,11:44:00,11259791,49,"",0,,22995.701223634565,1
262-109,11:46:00,11:46:00,11259993,50,"",0,,23675.973167266227,0
262-109,11:47:00,11:47:00,11259877,51,"",0,,23999.15004611706,0
262-109,11:48:00,11:48:00,11260365,52,"",0,,24384.718099704383,0
262-109,11:49:00,11:49:00,11260448,53,"",0,,24795.357041817104,0
262-109,11:50:00,11:50:00,11260087,54,"",0,,25127.258147082528,0
262-109,11:51:00,11:51:00,11260177,55,"",0,,25519.755477690665,0
262-109,11:52:00,11:52:00,11259765,56,"",0,,26131.993310222137,0
262-109,11:54:00,11:54:00,11259878,57,"",0,,26522.303514199808,0
262-109,11:54:00,11:54:00,11260065,58,"",0,,26726.659197283345,0
262-109,11:55:00,11:55:00,11449179,59,"",0,,27054.610199153805,1
262-1090,12:07:00,12:07:00,11260279,0,"",0,,0,1
262-1090,12:08:00,12:08:00,11260278,1,"",0,,578.0630415805463,0
262-1090,12:11:00,12:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1090,12:12:00,12:12:00,11260227,3,"",0,,2527.561166364381,0
262-1090,12:13:00,12:13:00,11259797,4,"",0,,2878.53368170708,0
262-1090,12:14:00,12:14:00,11260228,5,"",0,,3173.949403502418,0
262-1090,12:15:00,12:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1090,12:17:00,12:17:00,11260009,7,"",0,,4583.752100694969,0
262-1090,12:17:00,12:17:00,11260454,8,"",0,,4805.01913847741,0
262-1090,12:18:00,12:18:00,11259763,9,"",0,,5331.077541258067,0
262-1090,12:20:00,12:20:00,11260171,10,"",0,,5943.495109718991,0
262-1090,12:20:00,12:20:00,11260396,11,"",0,,6306.390813231765,0
262-1090,12:21:00,12:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1090,12:22:00,12:22:00,11260242,13,"",0,,7026.932351437326,1
262-1090,12:22:00,12:22:00,11260331,14,"",0,,7222.545612785808,0
262-1090,12:23:00,12:23:00,11260293,15,"",0,,7547.071015125905,0
262-1090,12:24:00,12:24:00,11260247,16,"",0,,7821.980667797879,0
262-1090,12:26:00,12:26:00,11260032,17,"",0,,8843.199495714616,0
262-1090,12:27:00,12:27:00,11259827,18,"",0,,9292.567509015367,0
262-1090,12:28:00,12:28:00,11259830,19,"",0,,9789.690252184788,0
262-1090,12:29:00,12:29:00,11260288,20,"",0,,10094.804029504812,0
262-1090,12:33:00,12:33:00,11607325,21,"",0,,11961.565421620844,0
262-1090,12:35:00,12:35:00,11260337,22,"",0,,12702.635372441544,0
262-1090,12:36:00,12:36:00,11260175,23,"",0,,12947.196070155629,0
262-1090,12:36:00,12:36:00,11260020,24,"",0,,13309.695903755859,0
262-1090,12:37:00,12:37:00,11259808,25,"",0,,13672.639547867046,0
262-1090,12:38:00,12:38:00,11260236,26,"",0,,14135.211665451097,0
262-1090,12:39:00,12:39:00,11260414,27,"",0,,14537.388557455877,0
262-1090,12:43:00,12:43:00,11260296,28,"",0,,16282.460054257099,0
262-1090,12:44:00,12:44:00,11260115,29,"",0,,16518.264613141473,0
262-1090,12:47:00,12:47:00,11259857,30,"",0,,17923.99977704657,1
262-1090,12:48:00,12:48:00,11260007,31,"",0,,18445.31916868355,0
262-1090,12:49:00,12:49:00,11260113,32,"",0,,18813.423431636213,0
262-1090,12:50:00,12:50:00,11260234,33,"",0,,19266.23552884294,0
262-1090,12:52:00,12:52:00,11259670,34,"",0,,19803.963082593116,0
262-1090,12:53:00,12:53:00,11259939,35,"",0,,20302.585706102407,0
262-1090,12:54:00,12:54:00,11259922,36,"",0,,20709.51003618522,0
262-1090,12:55:00,12:55:00,11260398,37,"",0,,21155.501808125024,0
262-1090,12:56:00,12:56:00,11259674,38,"",0,,21491.2652099195,0
262-1090,12:57:00,13:02:00,11260197,39,"",0,,21948.450332899716,1
262-1090,13:05:00,13:05:00,11260134,40,"",0,,23169.014523031063,0
262-1090,13:05:00,13:05:00,11259705,41,"",0,,23541.60773656423,0
262-1090,13:07:00,13:07:00,11260270,42,"",0,,24047.21795240046,0
262-1090,13:08:00,13:08:00,11260376,43,"",0,,24796.917574728097,0
262-1090,13:09:00,13:09:00,11259963,44,"",0,,25215.876712597055,0
262-1090,13:10:00,13:10:00,11260332,45,"",0,,25739.217932028292,0
262-1090,13:11:00,13:11:00,11259803,46,"",0,,26217.519826817912,0
262-1090,13:12:00,13:12:00,11260004,47,"",0,,26617.019396683503,0
262-1090,13:13:00,13:13:00,11259762,48,"",0,,27004.583680934087,0
262-1090,13:14:00,13:14:00,11260027,49,"",0,,27363.012288181842,0
262-1090,13:14:00,13:14:00,11260118,50,"",0,,27614.087675238054,0
262-1090,13:15:00,13:15:00,11260371,51,"",0,,28118.550871987176,0
262-1090,13:18:00,13:18:00,11260208,52,"",0,,29396.292875694155,1
262-1090,13:20:00,13:20:00,11259889,53,"",0,,30739.81353511231,0
262-1090,13:20:00,13:20:00,11260258,54,"",0,,31111.33912587513,0
262-1090,13:21:00,13:21:00,11259711,55,"",0,,31330.649497090926,0
262-1090,13:22:00,13:22:00,11259714,56,"",0,,32099.316127681046,0
262-1090,13:23:00,13:23:00,11260219,57,"",0,,32683.421338384742,0
262-1090,13:24:00,13:24:00,11259778,58,"",0,,33675.3207223694,0
262-1090,13:26:00,13:26:00,11259733,59,"",0,,34680.75373529642,0
262-1090,13:28:00,13:28:00,11259891,60,"",0,,36417.219947924976,0
262-1090,13:28:00,13:28:00,11260351,61,"",0,,36697.1659699402,0
262-1090,13:29:00,13:29:00,11260441,62,"",0,,37155.16544251515,0
262-1090,13:30:00,13:30:00,11259989,63,"",0,,37491.49178627093,0
262-1090,13:30:00,13:30:00,11260369,64,"",0,,37841.436629403106,1
262-1090,13:31:00,13:31:00,11259818,65,"",0,,38198.501917834656,0
262-1090,13:32:00,13:32:00,11260068,66,"",0,,38482.953403936786,0
262-1090,13:33:00,13:33:00,11259709,67,"",0,,38899.99950993653,0
262-1090,13:34:00,13:34:00,11260151,68,"",0,,39483.6351767272,0
262-1090,13:36:00,13:36:00,11259672,69,"",0,,40052.84389501492,0
262-1090,13:37:00,13:37:00,11259725,70,"",0,,40553.61193115385,0
262-1090,13:39:00,13:39:00,11259893,71,"",0,,41276.79193326996,0
262-1090,13:40:00,13:40:00,11259838,72,"",0,,41570.004376681245,0
262-1090,13:41:00,13:41:00,11260316,73,"",0,,42157.30567848414,0
262-1090,13:45:00,13:45:00,11259895,74,"",0,,43474.790043673085,1
262-1091,13:07:00,13:07:00,11260279,0,"",0,,0,1
262-1091,13:08:00,13:08:00,11260278,1,"",0,,578.0630415805463,0
262-1091,13:11:00,13:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1091,13:12:00,13:12:00,11260227,3,"",0,,2527.561166364381,0
262-1091,13:13:00,13:13:00,11259797,4,"",0,,2878.53368170708,0
262-1091,13:14:00,13:14:00,11260228,5,"",0,,3173.949403502418,0
262-1091,13:15:00,13:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1091,13:17:00,13:17:00,11260009,7,"",0,,4583.752100694969,0
262-1091,13:17:00,13:17:00,11260454,8,"",0,,4805.01913847741,0
262-1091,13:18:00,13:18:00,11259763,9,"",0,,5331.077541258067,0
262-1091,13:20:00,13:20:00,11260171,10,"",0,,5943.495109718991,0
262-1091,13:20:00,13:20:00,11260396,11,"",0,,6306.390813231765,0
262-1091,13:21:00,13:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1091,13:22:00,13:22:00,11260242,13,"",0,,7026.932351437326,1
262-1091,13:22:00,13:22:00,11260331,14,"",0,,7222.545612785808,0
262-1091,13:23:00,13:23:00,11260293,15,"",0,,7547.071015125905,0
262-1091,13:24:00,13:24:00,11260247,16,"",0,,7821.980667797879,0
262-1091,13:26:00,13:26:00,11260032,17,"",0,,8843.199495714616,0
262-1091,13:27:00,13:27:00,11259827,18,"",0,,9292.567509015367,0
262-1091,13:28:00,13:28:00,11259830,19,"",0,,9789.690252184788,0
262-1091,13:29:00,13:29:00,11260288,20,"",0,,10094.804029504812,0
262-1091,13:33:00,13:33:00,11607325,21,"",0,,11961.565421620844,0
262-1091,13:35:00,13:35:00,11260337,22,"",0,,12702.635372441544,0
262-1091,13:36:00,13:36:00,11260175,23,"",0,,12947.196070155629,0
262-1091,13:36:00,13:36:00,11260020,24,"",0,,13309.695903755859,0
262-1091,13:37:00,13:37:00,11259808,25,"",0,,13672.639547867046,0
262-1091,13:38:00,13:38:00,11260236,26,"",0,,14135.211665451097,0
262-1091,13:39:00,13:39:00,11260414,27,"",0,,14537.388557455877,0
262-1091,13:43:00,13:43:00,11260296,28,"",0,,16282.460054257099,0
262-1091,13:44:00,13:44:00,11260115,29,"",0,,16518.264613141473,0
262-1091,13:47:00,13:47:00,11259857,30,"",0,,17923.99977704657,1
262-1091,13:48:00,13:48:00,11260007,31,"",0,,18445.31916868355,0
262-1091,13:49:00,13:49:00,11260113,32,"",0,,18813.423431636213,0
262-1091,13:50:00,13:50:00,11260234,33,"",0,,19266.23552884294,0
262-1091,13:52:00,13:52:00,11259670,34,"",0,,19803.963082593116,0
262-1091,13:53:00,13:53:00,11259939,35,"",0,,20302.585706102407,0
262-1091,13:54:00,13:54:00,11259922,36,"",0,,20709.51003618522,0
262-1091,13:55:00,13:55:00,11260398,37,"",0,,21155.501808125024,0
262-1091,13:56:00,13:56:00,11259674,38,"",0,,21491.2652099195,0
262-1091,13:57:00,14:02:00,11260197,39,"",0,,21948.450332899716,1
262-1091,14:05:00,14:05:00,11260134,40,"",0,,23169.014523031063,0
262-1091,14:05:00,14:05:00,11259705,41,"",0,,23541.60773656423,0
262-1091,14:07:00,14:07:00,11260270,42,"",0,,24047.21795240046,0
262-1091,14:08:00,14:08:00,11260376,43,"",0,,24796.917574728097,0
262-1091,14:09:00,14:09:00,11259963,44,"",0,,25215.876712597055,0
262-1091,14:10:00,14:10:00,11260332,45,"",0,,25739.217932028292,0
262-1091,14:11:00,14:11:00,11259803,46,"",0,,26217.519826817912,0
262-1091,14:12:00,14:12:00,11260004,47,"",0,,26617.019396683503,0
262-1091,14:13:00,14:13:00,11259762,48,"",0,,27004.583680934087,0
262-1091,14:14:00,14:14:00,11260027,49,"",0,,27363.012288181842,0
262-1091,14:14:00,14:14:00,11260118,50,"",0,,27614.087675238054,0
262-1091,14:15:00,14:15:00,11260371,51,"",0,,28118.550871987176,0
262-1091,14:18:00,14:18:00,11260208,52,"",0,,29396.292875694155,1
262-1091,14:20:00,14:20:00,11259889,53,"",0,,30739.81353511231,0
262-1091,14:20:00,14:20:00,11260258,54,"",0,,31111.33912587513,0
262-1091,14:21:00,14:21:00,11259711,55,"",0,,31330.649497090926,0
262-1091,14:22:00,14:22:00,11259714,56,"",0,,32099.316127681046,0
262-1091,14:23:00,14:23:00,11260219,57,"",0,,32683.421338384742,0
262-1091,14:24:00,14:24:00,11259778,58,"",0,,33675.3207223694,0
262-1091,14:26:00,14:26:00,11259733,59,"",0,,34680.75373529642,0
262-1091,14:28:00,14:28:00,11259891,60,"",0,,36417.219947924976,0
262-1091,14:28:00,14:28:00,11260351,61,"",0,,36697.1659699402,0
262-1091,14:29:00,14:29:00,11260441,62,"",0,,37155.16544251515,0
262-1091,14:30:00,14:30:00,11259989,63,"",0,,37491.49178627093,0
262-1091,14:30:00,14:30:00,11260369,64,"",0,,37841.436629403106,1
262-1091,14:31:00,14:31:00,11259818,65,"",0,,38198.501917834656,0
262-1091,14:32:00,14:32:00,11260068,66,"",0,,38482.953403936786,0
262-1091,14:33:00,14:33:00,11259709,67,"",0,,38899.99950993653,0
262-1091,14:34:00,14:34:00,11260151,68,"",0,,39483.6351767272,0
262-1091,14:36:00,14:36:00,11259672,69,"",0,,40052.84389501492,0
262-1091,14:37:00,14:37:00,11259725,70,"",0,,40553.61193115385,0
262-1091,14:39:00,14:39:00,11259893,71,"",0,,41276.79193326996,0
262-1091,14:40:00,14:40:00,11259838,72,"",0,,41570.004376681245,0
262-1091,14:41:00,14:41:00,11260316,73,"",0,,42157.30567848414,0
262-1091,14:45:00,14:45:00,11259895,74,"",0,,43474.790043673085,1
262-1092,14:07:00,14:07:00,11260279,0,"",0,,0,1
262-1092,14:08:00,14:08:00,11260278,1,"",0,,578.0630415805463,0
262-1092,14:11:00,14:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1092,14:12:00,14:12:00,11260227,3,"",0,,2527.561166364381,0
262-1092,14:13:00,14:13:00,11259797,4,"",0,,2878.53368170708,0
262-1092,14:14:00,14:14:00,11260228,5,"",0,,3173.949403502418,0
262-1092,14:15:00,14:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1092,14:17:00,14:17:00,11260009,7,"",0,,4583.752100694969,0
262-1092,14:17:00,14:17:00,11260454,8,"",0,,4805.01913847741,0
262-1092,14:18:00,14:18:00,11259763,9,"",0,,5331.077541258067,0
262-1092,14:20:00,14:20:00,11260171,10,"",0,,5943.495109718991,0
262-1092,14:20:00,14:20:00,11260396,11,"",0,,6306.390813231765,0
262-1092,14:21:00,14:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1092,14:22:00,14:22:00,11260242,13,"",0,,7026.932351437326,1
262-1092,14:22:00,14:22:00,11260331,14,"",0,,7222.545612785808,0
262-1092,14:23:00,14:23:00,11260293,15,"",0,,7547.071015125905,0
262-1092,14:24:00,14:24:00,11260247,16,"",0,,7821.980667797879,0
262-1092,14:26:00,14:26:00,11260032,17,"",0,,8843.199495714616,0
262-1092,14:27:00,14:27:00,11259827,18,"",0,,9292.567509015367,0
262-1092,14:28:00,14:28:00,11259830,19,"",0,,9789.690252184788,0
262-1092,14:29:00,14:29:00,11260288,20,"",0,,10094.804029504812,0
262-1092,14:33:00,14:33:00,11607325,21,"",0,,11961.565421620844,0
262-1092,14:35:00,14:35:00,11260337,22,"",0,,12702.635372441544,0
262-1092,14:36:00,14:36:00,11260175,23,"",0,,12947.196070155629,0
262-1092,14:36:00,14:36:00,11260020,24,"",0,,13309.695903755859,0
262-1092,14:37:00,14:37:00,11259808,25,"",0,,13672.639547867046,0
262-1092,14:38:00,14:38:00,11260236,26,"",0,,14135.211665451097,0
262-1092,14:39:00,14:39:00,11260414,27,"",0,,14537.388557455877,0
262-1092,14:43:00,14:43:00,11260296,28,"",0,,16282.460054257099,0
262-1092,14:44:00,14:44:00,11260115,29,"",0,,16518.264613141473,0
262-1092,14:47:00,14:47:00,11259857,30,"",0,,17923.99977704657,1
262-1092,14:48:00,14:48:00,11260007,31,"",0,,18445.31916868355,0
262-1092,14:49:00,14:49:00,11260113,32,"",0,,18813.423431636213,0
262-1092,14:50:00,14:50:00,11260234,33,"",0,,19266.23552884294,0
262-1092,14:52:00,14:52:00,11259670,34,"",0,,19803.963082593116,0
262-1092,14:53:00,14:53:00,11259939,35,"",0,,20302.585706102407,0
262-1092,14:54:00,14:54:00,11259922,36,"",0,,20709.51003618522,0
262-1092,14:55:00,14:55:00,11260398,37,"",0,,21155.501808125024,0
262-1092,14:56:00,14:56:00,11259674,38,"",0,,21491.2652099195,0
262-1092,14:57:00,15:02:00,11260197,39,"",0,,21948.450332899716,1
262-1092,15:05:00,15:05:00,11260134,40,"",0,,23169.014523031063,0
262-1092,15:05:00,15:05:00,11259705,41,"",0,,23541.60773656423,0
262-1092,15:07:00,15:07:00,11260270,42,"",0,,24047.21795240046,0
262-1092,15:08:00,15:08:00,11260376,43,"",0,,24796.917574728097,0
262-1092,15:09:00,15:09:00,11259963,44,"",0,,25215.876712597055,0
262-1092,15:10:00,15:10:00,11260332,45,"",0,,25739.217932028292,0
262-1092,15:11:00,15:11:00,11259803,46,"",0,,26217.519826817912,0
262-1092,15:12:00,15:12:00,11260004,47,"",0,,26617.019396683503,0
262-1092,15:13:00,15:13:00,11259762,48,"",0,,27004.583680934087,0
262-1092,15:14:00,15:14:00,11260027,49,"",0,,27363.012288181842,0
262-1092,15:14:00,15:14:00,11260118,50,"",0,,27614.087675238054,0
262-1092,15:15:00,15:15:00,11260371,51,"",0,,28118.550871987176,0
262-1092,15:18:00,15:18:00,11260208,52,"",0,,29396.292875694155,1
262-1092,15:20:00,15:20:00,11259889,53,"",0,,30739.81353511231,0
262-1092,15:20:00,15:20:00,11260258,54,"",0,,31111.33912587513,0
262-1092,15:21:00,15:21:00,11259711,55,"",0,,31330.649497090926,0
262-1092,15:22:00,15:22:00,11259714,56,"",0,,32099.316127681046,0
262-1092,15:23:00,15:23:00,11260219,57,"",0,,32683.421338384742,0
262-1092,15:24:00,15:24:00,11259778,58,"",0,,33675.3207223694,0
262-1092,15:26:00,15:26:00,11259733,59,"",0,,34680.75373529642,0
262-1092,15:28:00,15:28:00,11259891,60,"",0,,36417.219947924976,0
262-1092,15:28:00,15:28:00,11260351,61,"",0,,36697.1659699402,0
262-1092,15:29:00,15:29:00,11260441,62,"",0,,37155.16544251515,0
262-1092,15:30:00,15:30:00,11259989,63,"",0,,37491.49178627093,0
262-1092,15:30:00,15:30:00,11260369,64,"",0,,37841.436629403106,1
262-1092,15:31:00,15:31:00,11259818,65,"",0,,38198.501917834656,0
262-1092,15:32:00,15:32:00,11260068,66,"",0,,38482.953403936786,0
262-1092,15:33:00,15:33:00,11259709,67,"",0,,38899.99950993653,0
262-1092,15:34:00,15:34:00,11260151,68,"",0,,39483.6351767272,0
262-1092,15:36:00,15:36:00,11259672,69,"",0,,40052.84389501492,0
262-1092,15:37:00,15:37:00,11259725,70,"",0,,40553.61193115385,0
262-1092,15:39:00,15:39:00,11259893,71,"",0,,41276.79193326996,0
262-1092,15:40:00,15:40:00,11259838,72,"",0,,41570.004376681245,0
262-1092,15:41:00,15:41:00,11260316,73,"",0,,42157.30567848414,0
262-1092,15:45:00,15:45:00,11259895,74,"",0,,43474.790043673085,1
262-1093,15:07:00,15:07:00,11260279,0,"",0,,0,1
262-1093,15:08:00,15:08:00,11260278,1,"",0,,578.0630415805463,0
262-1093,15:11:00,15:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1093,15:12:00,15:12:00,11260227,3,"",0,,2527.561166364381,0
262-1093,15:13:00,15:13:00,11259797,4,"",0,,2878.53368170708,0
262-1093,15:14:00,15:14:00,11260228,5,"",0,,3173.949403502418,0
262-1093,15:15:00,15:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1093,15:17:00,15:17:00,11260009,7,"",0,,4583.752100694969,0
262-1093,15:17:00,15:17:00,11260454,8,"",0,,4805.01913847741,0
262-1093,15:18:00,15:18:00,11259763,9,"",0,,5331.077541258067,0
262-1093,15:20:00,15:20:00,11260171,10,"",0,,5943.495109718991,0
262-1093,15:20:00,15:20:00,11260396,11,"",0,,6306.390813231765,0
262-1093,15:21:00,15:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1093,15:22:00,15:22:00,11260242,13,"",0,,7026.932351437326,1
262-1093,15:22:00,15:22:00,11260331,14,"",0,,7222.545612785808,0
262-1093,15:23:00,15:23:00,11260293,15,"",0,,7547.071015125905,0
262-1093,15:24:00,15:24:00,11260247,16,"",0,,7821.980667797879,0
262-1093,15:26:00,15:26:00,11260032,17,"",0,,8843.199495714616,0
262-1093,15:27:00,15:27:00,11259827,18,"",0,,9292.567509015367,0
262-1093,15:28:00,15:28:00,11259830,19,"",0,,9789.690252184788,0
262-1093,15:29:00,15:29:00,11260288,20,"",0,,10094.804029504812,0
262-1093,15:33:00,15:33:00,11607325,21,"",0,,11961.565421620844,0
262-1093,15:35:00,15:35:00,11260337,22,"",0,,12702.635372441544,0
262-1093,15:36:00,15:36:00,11260175,23,"",0,,12947.196070155629,0
262-1093,15:36:00,15:36:00,11260020,24,"",0,,13309.695903755859,0
262-1093,15:37:00,15:37:00,11259808,25,"",0,,13672.639547867046,0
262-1093,15:38:00,15:38:00,11260236,26,"",0,,14135.211665451097,0
262-1093,15:39:00,15:39:00,11260414,27,"",0,,14537.388557455877,0
262-1093,15:43:00,15:43:00,11260296,28,"",0,,16282.460054257099,0
262-1093,15:44:00,15:44:00,11260115,29,"",0,,16518.264613141473,0
262-1093,15:47:00,15:47:00,11259857,30,"",0,,17923.99977704657,1
262-1093,15:48:00,15:48:00,11260007,31,"",0,,18445.31916868355,0
262-1093,15:49:00,15:49:00,11260113,32,"",0,,18813.423431636213,0
262-1093,15:50:00,15:50:00,11260234,33,"",0,,19266.23552884294,0
262-1093,15:52:00,15:52:00,11259670,34,"",0,,19803.963082593116,0
262-1093,15:53:00,15:53:00,11259939,35,"",0,,20302.585706102407,0
262-1093,15:54:00,15:54:00,11259922,36,"",0,,20709.51003618522,0
262-1093,15:55:00,15:55:00,11260398,37,"",0,,21155.501808125024,0
262-1093,15:56:00,15:56:00,11259674,38,"",0,,21491.2652099195,0
262-1093,15:57:00,16:02:00,11260197,39,"",0,,21948.450332899716,1
262-1093,16:05:00,16:05:00,11260134,40,"",0,,23169.014523031063,0
262-1093,16:05:00,16:05:00,11259705,41,"",0,,23541.60773656423,0
262-1093,16:07:00,16:07:00,11260270,42,"",0,,24047.21795240046,0
262-1093,16:08:00,16:08:00,11260376,43,"",0,,24796.917574728097,0
262-1093,16:09:00,16:09:00,11259963,44,"",0,,25215.876712597055,0
262-1093,16:10:00,16:10:00,11260332,45,"",0,,25739.217932028292,0
262-1093,16:11:00,16:11:00,11259803,46,"",0,,26217.519826817912,0
262-1093,16:12:00,16:12:00,11260004,47,"",0,,26617.019396683503,0
262-1093,16:13:00,16:13:00,11259762,48,"",0,,27004.583680934087,0
262-1093,16:14:00,16:14:00,11260027,49,"",0,,27363.012288181842,0
262-1093,16:14:00,16:14:00,11260118,50,"",0,,27614.087675238054,0
262-1093,16:15:00,16:15:00,11260371,51,"",0,,28118.550871987176,0
262-1093,16:18:00,16:18:00,11260208,52,"",0,,29396.292875694155,1
262-1093,16:20:00,16:20:00,11259889,53,"",0,,30739.81353511231,0
262-1093,16:20:00,16:20:00,11260258,54,"",0,,31111.33912587513,0
262-1093,16:21:00,16:21:00,11259711,55,"",0,,31330.649497090926,0
262-1093,16:22:00,16:22:00,11259714,56,"",0,,32099.316127681046,0
262-1093,16:23:00,16:23:00,11260219,57,"",0,,32683.421338384742,0
262-1093,16:24:00,16:24:00,11259778,58,"",0,,33675.3207223694,0
262-1093,16:26:00,16:26:00,11259733,59,"",0,,34680.75373529642,0
262-1093,16:28:00,16:28:00,11259891,60,"",0,,36417.219947924976,0
262-1093,16:28:00,16:28:00,11260351,61,"",0,,36697.1659699402,0
262-1093,16:29:00,16:29:00,11260441,62,"",0,,37155.16544251515,0
262-1093,16:30:00,16:30:00,11259989,63,"",0,,37491.49178627093,0
262-1093,16:30:00,16:30:00,11260369,64,"",0,,37841.436629403106,1
262-1093,16:31:00,16:31:00,11259818,65,"",0,,38198.501917834656,0
262-1093,16:32:00,16:32:00,11260068,66,"",0,,38482.953403936786,0
262-1093,16:33:00,16:33:00,11259709,67,"",0,,38899.99950993653,0
262-1093,16:34:00,16:34:00,11260151,68,"",0,,39483.6351767272,0
262-1093,16:36:00,16:36:00,11259672,69,"",0,,40052.84389501492,0
262-1093,16:37:00,16:37:00,11259725,70,"",0,,40553.61193115385,0
262-1093,16:39:00,16:39:00,11259893,71,"",0,,41276.79193326996,0
262-1093,16:40:00,16:40:00,11259838,72,"",0,,41570.004376681245,0
262-1093,16:41:00,16:41:00,11260316,73,"",0,,42157.30567848414,0
262-1093,16:45:00,16:45:00,11259895,74,"",0,,43474.790043673085,1
262-1094,16:07:00,16:07:00,11260279,0,"",0,,0,1
262-1094,16:08:00,16:08:00,11260278,1,"",0,,578.0630415805463,0
262-1094,16:11:00,16:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1094,16:12:00,16:12:00,11260227,3,"",0,,2527.561166364381,0
262-1094,16:13:00,16:13:00,11259797,4,"",0,,2878.53368170708,0
262-1094,16:14:00,16:14:00,11260228,5,"",0,,3173.949403502418,0
262-1094,16:15:00,16:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1094,16:17:00,16:17:00,11260009,7,"",0,,4583.752100694969,0
262-1094,16:17:00,16:17:00,11260454,8,"",0,,4805.01913847741,0
262-1094,16:18:00,16:18:00,11259763,9,"",0,,5331.077541258067,0
262-1094,16:20:00,16:20:00,11260171,10,"",0,,5943.495109718991,0
262-1094,16:20:00,16:20:00,11260396,11,"",0,,6306.390813231765,0
262-1094,16:21:00,16:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1094,16:22:00,16:22:00,11260242,13,"",0,,7026.932351437326,1
262-1094,16:22:00,16:22:00,11260331,14,"",0,,7222.545612785808,0
262-1094,16:23:00,16:23:00,11260293,15,"",0,,7547.071015125905,0
262-1094,16:24:00,16:24:00,11260247,16,"",0,,7821.980667797879,0
262-1094,16:26:00,16:26:00,11260032,17,"",0,,8843.199495714616,0
262-1094,16:27:00,16:27:00,11259827,18,"",0,,9292.567509015367,0
262-1094,16:28:00,16:28:00,11259830,19,"",0,,9789.690252184788,0
262-1094,16:29:00,16:29:00,11260288,20,"",0,,10094.804029504812,0
262-1094,16:33:00,16:33:00,11607325,21,"",0,,11961.565421620844,0
262-1094,16:35:00,16:35:00,11260337,22,"",0,,12702.635372441544,0
262-1094,16:36:00,16:36:00,11260175,23,"",0,,12947.196070155629,0
262-1094,16:36:00,16:36:00,11260020,24,"",0,,13309.695903755859,0
262-1094,16:37:00,16:37:00,11259808,25,"",0,,13672.639547867046,0
262-1094,16:38:00,16:38:00,11260236,26,"",0,,14135.211665451097,0
262-1094,16:39:00,16:39:00,11260414,27,"",0,,14537.388557455877,0
262-1094,16:43:00,16:43:00,11260296,28,"",0,,16282.460054257099,0
262-1094,16:44:00,16:44:00,11260115,29,"",0,,16518.264613141473,0
262-1094,16:47:00,16:47:00,11259857,30,"",0,,17923.99977704657,1
262-1094,16:48:00,16:48:00,11260007,31,"",0,,18445.31916868355,0
262-1094,16:49:00,16:49:00,11260113,32,"",0,,18813.423431636213,0
262-1094,16:50:00,16:50:00,11260234,33,"",0,,19266.23552884294,0
262-1094,16:52:00,16:52:00,11259670,34,"",0,,19803.963082593116,0
262-1094,16:53:00,16:53:00,11259939,35,"",0,,20302.585706102407,0
262-1094,16:54:00,16:54:00,11259922,36,"",0,,20709.51003618522,0
262-1094,16:55:00,16:55:00,11260398,37,"",0,,21155.501808125024,0
262-1094,16:56:00,16:56:00,11259674,38,"",0,,21491.2652099195,0
262-1094,16:57:00,17:02:00,11260197,39,"",0,,21948.450332899716,1
262-1094,17:05:00,17:05:00,11260134,40,"",0,,23169.014523031063,0
262-1094,17:05:00,17:05:00,11259705,41,"",0,,23541.60773656423,0
262-1094,17:07:00,17:07:00,11260270,42,"",0,,24047.21795240046,0
262-1094,17:08:00,17:08:00,11260376,43,"",0,,24796.917574728097,0
262-1094,17:09:00,17:09:00,11259963,44,"",0,,25215.876712597055,0
262-1094,17:10:00,17:10:00,11260332,45,"",0,,25739.217932028292,0
262-1094,17:11:00,17:11:00,11259803,46,"",0,,26217.519826817912,0
262-1094,17:12:00,17:12:00,11260004,47,"",0,,26617.019396683503,0
262-1094,17:13:00,17:13:00,11259762,48,"",0,,27004.583680934087,0
262-1094,17:14:00,17:14:00,11260027,49,"",0,,27363.012288181842,0
262-1094,17:14:00,17:14:00,11260118,50,"",0,,27614.087675238054,0
262-1094,17:15:00,17:15:00,11260371,51,"",0,,28118.550871987176,0
262-1094,17:18:00,17:18:00,11260208,52,"",0,,29396.292875694155,1
262-1094,17:20:00,17:20:00,11259889,53,"",0,,30739.81353511231,0
262-1094,17:20:00,17:20:00,11260258,54,"",0,,31111.33912587513,0
262-1094,17:21:00,17:21:00,11259711,55,"",0,,31330.649497090926,0
262-1094,17:22:00,17:22:00,11259714,56,"",0,,32099.316127681046,0
262-1094,17:23:00,17:23:00,11260219,57,"",0,,32683.421338384742,0
262-1094,17:24:00,17:24:00,11259778,58,"",0,,33675.3207223694,0
262-1094,17:26:00,17:26:00,11259733,59,"",0,,34680.75373529642,0
262-1094,17:28:00,17:28:00,11259891,60,"",0,,36417.219947924976,0
262-1094,17:28:00,17:28:00,11260351,61,"",0,,36697.1659699402,0
262-1094,17:29:00,17:29:00,11260441,62,"",0,,37155.16544251515,0
262-1094,17:30:00,17:30:00,11259989,63,"",0,,37491.49178627093,0
262-1094,17:30:00,17:30:00,11260369,64,"",0,,37841.436629403106,1
262-1094,17:31:00,17:31:00,11259818,65,"",0,,38198.501917834656,0
262-1094,17:32:00,17:32:00,11260068,66,"",0,,38482.953403936786,0
262-1094,17:33:00,17:33:00,11259709,67,"",0,,38899.99950993653,0
262-1094,17:34:00,17:34:00,11260151,68,"",0,,39483.6351767272,0
262-1094,17:36:00,17:36:00,11259672,69,"",0,,40052.84389501492,0
262-1094,17:37:00,17:37:00,11259725,70,"",0,,40553.61193115385,0
262-1094,17:39:00,17:39:00,11259893,71,"",0,,41276.79193326996,0
262-1094,17:40:00,17:40:00,11259838,72,"",0,,41570.004376681245,0
262-1094,17:41:00,17:41:00,11260316,73,"",0,,42157.30567848414,0
262-1094,17:45:00,17:45:00,11259895,74,"",0,,43474.790043673085,1
262-1095,17:07:00,17:07:00,11260279,0,"",0,,0,1
262-1095,17:08:00,17:08:00,11260278,1,"",0,,578.0630415805463,0
262-1095,17:11:00,17:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1095,17:12:00,17:12:00,11260227,3,"",0,,2527.561166364381,0
262-1095,17:13:00,17:13:00,11259797,4,"",0,,2878.53368170708,0
262-1095,17:14:00,17:14:00,11260228,5,"",0,,3173.949403502418,0
262-1095,17:15:00,17:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1095,17:17:00,17:17:00,11260009,7,"",0,,4583.752100694969,0
262-1095,17:17:00,17:17:00,11260454,8,"",0,,4805.01913847741,0
262-1095,17:18:00,17:18:00,11259763,9,"",0,,5331.077541258067,0
262-1095,17:20:00,17:20:00,11260171,10,"",0,,5943.495109718991,0
262-1095,17:20:00,17:20:00,11260396,11,"",0,,6306.390813231765,0
262-1095,17:21:00,17:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1095,17:22:00,17:22:00,11260242,13,"",0,,7026.932351437326,1
262-1095,17:22:00,17:22:00,11260331,14,"",0,,7222.545612785808,0
262-1095,17:23:00,17:23:00,11260293,15,"",0,,7547.071015125905,0
262-1095,17:24:00,17:24:00,11260247,16,"",0,,7821.980667797879,0
262-1095,17:26:00,17:26:00,11260032,17,"",0,,8843.199495714616,0
262-1095,17:27:00,17:27:00,11259827,18,"",0,,9292.567509015367,0
262-1095,17:28:00,17:28:00,11259830,19,"",0,,9789.690252184788,0
262-1095,17:29:00,17:29:00,11260288,20,"",0,,10094.804029504812,0
262-1095,17:33:00,17:33:00,11607325,21,"",0,,11961.565421620844,0
262-1095,17:35:00,17:35:00,11260337,22,"",0,,12702.635372441544,0
262-1095,17:36:00,17:36:00,11260175,23,"",0,,12947.196070155629,0
262-1095,17:36:00,17:36:00,11260020,24,"",0,,13309.695903755859,0
262-1095,17:37:00,17:37:00,11259808,25,"",0,,13672.639547867046,0
262-1095,17:38:00,17:38:00,11260236,26,"",0,,14135.211665451097,0
262-1095,17:39:00,17:39:00,11260414,27,"",0,,14537.388557455877,0
262-1095,17:43:00,17:43:00,11260296,28,"",0,,16282.460054257099,0
262-1095,17:44:00,17:44:00,11260115,29,"",0,,16518.264613141473,0
262-1095,17:47:00,17:47:00,11259857,30,"",0,,17923.99977704657,1
262-1095,17:48:00,17:48:00,11260007,31,"",0,,18445.31916868355,0
262-1095,17:49:00,17:49:00,11260113,32,"",0,,18813.423431636213,0
262-1095,17:50:00,17:50:00,11260234,33,"",0,,19266.23552884294,0
262-1095,17:52:00,17:52:00,11259670,34,"",0,,19803.963082593116,0
262-1095,17:53:00,17:53:00,11259939,35,"",0,,20302.585706102407,0
262-1095,17:54:00,17:54:00,11259922,36,"",0,,20709.51003618522,0
262-1095,17:55:00,17:55:00,11260398,37,"",0,,21155.501808125024,0
262-1095,17:56:00,17:56:00,11259674,38,"",0,,21491.2652099195,0
262-1095,17:57:00,18:02:00,11260197,39,"",0,,21948.450332899716,1
262-1095,18:05:00,18:05:00,11260134,40,"",0,,23169.014523031063,0
262-1095,18:05:00,18:05:00,11259705,41,"",0,,23541.60773656423,0
262-1095,18:07:00,18:07:00,11260270,42,"",0,,24047.21795240046,0
262-1095,18:08:00,18:08:00,11260376,43,"",0,,24796.917574728097,0
262-1095,18:09:00,18:09:00,11259963,44,"",0,,25215.876712597055,0
262-1095,18:10:00,18:10:00,11260332,45,"",0,,25739.217932028292,0
262-1095,18:11:00,18:11:00,11259803,46,"",0,,26217.519826817912,0
262-1095,18:12:00,18:12:00,11260004,47,"",0,,26617.019396683503,0
262-1095,18:13:00,18:13:00,11259762,48,"",0,,27004.583680934087,0
262-1095,18:14:00,18:14:00,11260027,49,"",0,,27363.012288181842,0
262-1095,18:14:00,18:14:00,11260118,50,"",0,,27614.087675238054,0
262-1095,18:15:00,18:15:00,11260371,51,"",0,,28118.550871987176,0
262-1095,18:18:00,18:18:00,11260208,52,"",0,,29396.292875694155,1
262-1095,18:20:00,18:20:00,11259889,53,"",0,,30739.81353511231,0
262-1095,18:20:00,18:20:00,11260258,54,"",0,,31111.33912587513,0
262-1095,18:21:00,18:21:00,11259711,55,"",0,,31330.649497090926,0
262-1095,18:22:00,18:22:00,11259714,56,"",0,,32099.316127681046,0
262-1095,18:23:00,18:23:00,11260219,57,"",0,,32683.421338384742,0
262-1095,18:24:00,18:24:00,11259778,58,"",0,,33675.3207223694,0
262-1095,18:26:00,18:26:00,11259733,59,"",0,,34680.75373529642,0
262-1095,18:28:00,18:28:00,11259891,60,"",0,,36417.219947924976,0
262-1095,18:28:00,18:28:00,11260351,61,"",0,,36697.1659699402,0
262-1095,18:29:00,18:29:00,11260441,62,"",0,,37155.16544251515,0
262-1095,18:30:00,18:30:00,11259989,63,"",0,,37491.49178627093,0
262-1095,18:30:00,18:30:00,11260369,64,"",0,,37841.436629403106,1
262-1095,18:31:00,18:31:00,11259818,65,"",0,,38198.501917834656,0
262-1095,18:32:00,18:32:00,11260068,66,"",0,,38482.953403936786,0
262-1095,18:33:00,18:33:00,11259709,67,"",0,,38899.99950993653,0
262-1095,18:34:00,18:34:00,11260151,68,"",0,,39483.6351767272,0
262-1095,18:36:00,18:36:00,11259672,69,"",0,,40052.84389501492,0
262-1095,18:37:00,18:37:00,11259725,70,"",0,,40553.61193115385,0
262-1095,18:39:00,18:39:00,11259893,71,"",0,,41276.79193326996,0
262-1095,18:40:00,18:40:00,11259838,72,"",0,,41570.004376681245,0
262-1095,18:41:00,18:41:00,11260316,73,"",0,,42157.30567848414,0
262-1095,18:45:00,18:45:00,11259895,74,"",0,,43474.790043673085,1
262-1096,18:07:00,18:07:00,11260279,0,"",0,,0,1
262-1096,18:08:00,18:08:00,11260278,1,"",0,,578.0630415805463,0
262-1096,18:11:00,18:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1096,18:12:00,18:12:00,11260227,3,"",0,,2527.561166364381,0
262-1096,18:13:00,18:13:00,11259797,4,"",0,,2878.53368170708,0
262-1096,18:14:00,18:14:00,11260228,5,"",0,,3173.949403502418,0
262-1096,18:15:00,18:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1096,18:17:00,18:17:00,11260009,7,"",0,,4583.752100694969,0
262-1096,18:17:00,18:17:00,11260454,8,"",0,,4805.01913847741,0
262-1096,18:18:00,18:18:00,11259763,9,"",0,,5331.077541258067,0
262-1096,18:20:00,18:20:00,11260171,10,"",0,,5943.495109718991,0
262-1096,18:20:00,18:20:00,11260396,11,"",0,,6306.390813231765,0
262-1096,18:21:00,18:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1096,18:22:00,18:22:00,11260242,13,"",0,,7026.932351437326,1
262-1096,18:22:00,18:22:00,11260331,14,"",0,,7222.545612785808,0
262-1096,18:23:00,18:23:00,11260293,15,"",0,,7547.071015125905,0
262-1096,18:24:00,18:24:00,11260247,16,"",0,,7821.980667797879,0
262-1096,18:26:00,18:26:00,11260032,17,"",0,,8843.199495714616,0
262-1096,18:27:00,18:27:00,11259827,18,"",0,,9292.567509015367,0
262-1096,18:28:00,18:28:00,11259830,19,"",0,,9789.690252184788,0
262-1096,18:29:00,18:29:00,11260288,20,"",0,,10094.804029504812,0
262-1096,18:33:00,18:33:00,11607325,21,"",0,,11961.565421620844,0
262-1096,18:35:00,18:35:00,11260337,22,"",0,,12702.635372441544,0
262-1096,18:36:00,18:36:00,11260175,23,"",0,,12947.196070155629,0
262-1096,18:36:00,18:36:00,11260020,24,"",0,,13309.695903755859,0
262-1096,18:37:00,18:37:00,11259808,25,"",0,,13672.639547867046,0
262-1096,18:38:00,18:38:00,11260236,26,"",0,,14135.211665451097,0
262-1096,18:39:00,18:39:00,11260414,27,"",0,,14537.388557455877,0
262-1096,18:43:00,18:43:00,11260296,28,"",0,,16282.460054257099,0
262-1096,18:44:00,18:44:00,11260115,29,"",0,,16518.264613141473,0
262-1096,18:47:00,18:47:00,11259857,30,"",0,,17923.99977704657,1
262-1096,18:48:00,18:48:00,11260007,31,"",0,,18445.31916868355,0
262-1096,18:49:00,18:49:00,11260113,32,"",0,,18813.423431636213,0
262-1096,18:50:00,18:50:00,11260234,33,"",0,,19266.23552884294,0
262-1096,18:52:00,18:52:00,11259670,34,"",0,,19803.963082593116,0
262-1096,18:53:00,18:53:00,11259939,35,"",0,,20302.585706102407,0
262-1096,18:54:00,18:54:00,11259922,36,"",0,,20709.51003618522,0
262-1096,18:55:00,18:55:00,11260398,37,"",0,,21155.501808125024,0
262-1096,18:56:00,18:56:00,11259674,38,"",0,,21491.2652099195,0
262-1096,18:57:00,19:02:00,11260197,39,"",0,,21948.450332899716,1
262-1096,19:05:00,19:05:00,11260134,40,"",0,,23169.014523031063,0
262-1096,19:05:00,19:05:00,11259705,41,"",0,,23541.60773656423,0
262-1096,19:07:00,19:07:00,11260270,42,"",0,,24047.21795240046,0
262-1096,19:08:00,19:08:00,11260376,43,"",0,,24796.917574728097,0
262-1096,19:09:00,19:09:00,11259963,44,"",0,,25215.876712597055,0
262-1096,19:10:00,19:10:00,11260332,45,"",0,,25739.217932028292,0
262-1096,19:11:00,19:11:00,11259803,46,"",0,,26217.519826817912,0
262-1096,19:12:00,19:12:00,11260004,47,"",0,,26617.019396683503,0
262-1096,19:13:00,19:13:00,11259762,48,"",0,,27004.583680934087,0
262-1096,19:14:00,19:14:00,11260027,49,"",0,,27363.012288181842,0
262-1096,19:14:00,19:14:00,11260118,50,"",0,,27614.087675238054,0
262-1096,19:15:00,19:15:00,11260371,51,"",0,,28118.550871987176,0
262-1096,19:18:00,19:18:00,11260208,52,"",0,,29396.292875694155,1
262-1096,19:20:00,19:20:00,11259889,53,"",0,,30739.81353511231,0
262-1096,19:20:00,19:20:00,11260258,54,"",0,,31111.33912587513,0
262-1096,19:21:00,19:21:00,11259711,55,"",0,,31330.649497090926,0
262-1096,19:22:00,19:22:00,11259714,56,"",0,,32099.316127681046,0
262-1096,19:23:00,19:23:00,11260219,57,"",0,,32683.421338384742,0
262-1096,19:24:00,19:24:00,11259778,58,"",0,,33675.3207223694,0
262-1096,19:26:00,19:26:00,11259733,59,"",0,,34680.75373529642,0
262-1096,19:28:00,19:28:00,11259891,60,"",0,,36417.219947924976,0
262-1096,19:28:00,19:28:00,11260351,61,"",0,,36697.1659699402,0
262-1096,19:29:00,19:29:00,11260441,62,"",0,,37155.16544251515,0
262-1096,19:30:00,19:30:00,11259989,63,"",0,,37491.49178627093,0
262-1096,19:30:00,19:30:00,11260369,64,"",0,,37841.436629403106,1
262-1096,19:31:00,19:31:00,11259818,65,"",0,,38198.501917834656,0
262-1096,19:32:00,19:32:00,11260068,66,"",0,,38482.953403936786,0
262-1096,19:33:00,19:33:00,11259709,67,"",0,,38899.99950993653,0
262-1096,19:34:00,19:34:00,11260151,68,"",0,,39483.6351767272,0
262-1096,19:36:00,19:36:00,11259672,69,"",0,,40052.84389501492,0
262-1096,19:37:00,19:37:00,11259725,70,"",0,,40553.61193115385,0
262-1096,19:39:00,19:39:00,11259893,71,"",0,,41276.79193326996,0
262-1096,19:40:00,19:40:00,11259838,72,"",0,,41570.004376681245,0
262-1096,19:41:00,19:41:00,11260316,73,"",0,,42157.30567848414,0
262-1096,19:45:00,19:45:00,11259895,74,"",0,,43474.790043673085,1
262-1097,19:07:00,19:07:00,11260279,0,"",0,,0,1
262-1097,19:08:00,19:08:00,11260278,1,"",0,,578.0630415805463,0
262-1097,19:11:00,19:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1097,19:12:00,19:12:00,11260227,3,"",0,,2527.561166364381,0
262-1097,19:13:00,19:13:00,11259797,4,"",0,,2878.53368170708,0
262-1097,19:14:00,19:14:00,11260228,5,"",0,,3173.949403502418,0
262-1097,19:15:00,19:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1097,19:17:00,19:17:00,11260009,7,"",0,,4583.752100694969,0
262-1097,19:17:00,19:17:00,11260454,8,"",0,,4805.01913847741,0
262-1097,19:18:00,19:18:00,11259763,9,"",0,,5331.077541258067,0
262-1097,19:20:00,19:20:00,11260171,10,"",0,,5943.495109718991,0
262-1097,19:20:00,19:20:00,11260396,11,"",0,,6306.390813231765,0
262-1097,19:21:00,19:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1097,19:22:00,19:22:00,11260242,13,"",0,,7026.932351437326,1
262-1097,19:22:00,19:22:00,11260331,14,"",0,,7222.545612785808,0
262-1097,19:23:00,19:23:00,11260293,15,"",0,,7547.071015125905,0
262-1097,19:24:00,19:24:00,11260247,16,"",0,,7821.980667797879,0
262-1097,19:26:00,19:26:00,11260032,17,"",0,,8843.199495714616,0
262-1097,19:27:00,19:27:00,11259827,18,"",0,,9292.567509015367,0
262-1097,19:28:00,19:28:00,11259830,19,"",0,,9789.690252184788,0
262-1097,19:29:00,19:29:00,11260288,20,"",0,,10094.804029504812,0
262-1097,19:33:00,19:33:00,11607325,21,"",0,,11961.565421620844,0
262-1097,19:35:00,19:35:00,11260337,22,"",0,,12702.635372441544,0
262-1097,19:36:00,19:36:00,11260175,23,"",0,,12947.196070155629,0
262-1097,19:36:00,19:36:00,11260020,24,"",0,,13309.695903755859,0
262-1097,19:37:00,19:37:00,11259808,25,"",0,,13672.639547867046,0
262-1097,19:38:00,19:38:00,11260236,26,"",0,,14135.211665451097,0
262-1097,19:39:00,19:39:00,11260414,27,"",0,,14537.388557455877,0
262-1097,19:43:00,19:43:00,11260296,28,"",0,,16282.460054257099,0
262-1097,19:44:00,19:44:00,11260115,29,"",0,,16518.264613141473,0
262-1097,19:47:00,19:47:00,11259857,30,"",0,,17923.99977704657,1
262-1097,19:48:00,19:48:00,11260007,31,"",0,,18445.31916868355,0
262-1097,19:49:00,19:49:00,11260113,32,"",0,,18813.423431636213,0
262-1097,19:50:00,19:50:00,11260234,33,"",0,,19266.23552884294,0
262-1097,19:52:00,19:52:00,11259670,34,"",0,,19803.963082593116,0
262-1097,19:53:00,19:53:00,11259939,35,"",0,,20302.585706102407,0
262-1097,19:54:00,19:54:00,11259922,36,"",0,,20709.51003618522,0
262-1097,19:55:00,19:55:00,11260398,37,"",0,,21155.501808125024,0
262-1097,19:56:00,19:56:00,11259674,38,"",0,,21491.2652099195,0
262-1097,19:57:00,20:02:00,11260197,39,"",0,,21948.450332899716,1
262-1097,20:05:00,20:05:00,11260134,40,"",0,,23169.014523031063,0
262-1097,20:05:00,20:05:00,11259705,41,"",0,,23541.60773656423,0
262-1097,20:07:00,20:07:00,11260270,42,"",0,,24047.21795240046,0
262-1097,20:08:00,20:08:00,11260376,43,"",0,,24796.917574728097,0
262-1097,20:09:00,20:09:00,11259963,44,"",0,,25215.876712597055,0
262-1097,20:10:00,20:10:00,11260332,45,"",0,,25739.217932028292,0
262-1097,20:11:00,20:11:00,11259803,46,"",0,,26217.519826817912,0
262-1097,20:12:00,20:12:00,11260004,47,"",0,,26617.019396683503,0
262-1097,20:13:00,20:13:00,11259762,48,"",0,,27004.583680934087,0
262-1097,20:14:00,20:14:00,11260027,49,"",0,,27363.012288181842,0
262-1097,20:14:00,20:14:00,11260118,50,"",0,,27614.087675238054,0
262-1097,20:15:00,20:15:00,11260371,51,"",0,,28118.550871987176,0
262-1097,20:18:00,20:18:00,11260208,52,"",0,,29396.292875694155,1
262-1097,20:20:00,20:20:00,11259889,53,"",0,,30739.81353511231,0
262-1097,20:20:00,20:20:00,11260258,54,"",0,,31111.33912587513,0
262-1097,20:21:00,20:21:00,11259711,55,"",0,,31330.649497090926,0
262-1097,20:22:00,20:22:00,11259714,56,"",0,,32099.316127681046,0
262-1097,20:23:00,20:23:00,11260219,57,"",0,,32683.421338384742,0
262-1097,20:24:00,20:24:00,11259778,58,"",0,,33675.3207223694,0
262-1097,20:26:00,20:26:00,11259733,59,"",0,,34680.75373529642,0
262-1097,20:28:00,20:28:00,11259891,60,"",0,,36417.219947924976,0
262-1097,20:28:00,20:28:00,11260351,61,"",0,,36697.1659699402,0
262-1097,20:29:00,20:29:00,11260441,62,"",0,,37155.16544251515,0
262-1097,20:30:00,20:30:00,11259989,63,"",0,,37491.49178627093,0
262-1097,20:30:00,20:30:00,11260369,64,"",0,,37841.436629403106,1
262-1097,20:31:00,20:31:00,11259818,65,"",0,,38198.501917834656,0
262-1097,20:32:00,20:32:00,11260068,66,"",0,,38482.953403936786,0
262-1097,20:33:00,20:33:00,11259709,67,"",0,,38899.99950993653,0
262-1097,20:34:00,20:34:00,11260151,68,"",0,,39483.6351767272,0
262-1097,20:36:00,20:36:00,11259672,69,"",0,,40052.84389501492,0
262-1097,20:37:00,20:37:00,11259725,70,"",0,,40553.61193115385,0
262-1097,20:39:00,20:39:00,11259893,71,"",0,,41276.79193326996,0
262-1097,20:40:00,20:40:00,11259838,72,"",0,,41570.004376681245,0
262-1097,20:41:00,20:41:00,11260316,73,"",0,,42157.30567848414,0
262-1097,20:45:00,20:45:00,11259895,74,"",0,,43474.790043673085,1
262-1098,20:07:00,20:07:00,11260279,0,"",0,,0,1
262-1098,20:08:00,20:08:00,11260278,1,"",0,,578.0630415805463,0
262-1098,20:11:00,20:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1098,20:12:00,20:12:00,11260227,3,"",0,,2527.561166364381,0
262-1098,20:13:00,20:13:00,11259797,4,"",0,,2878.53368170708,0
262-1098,20:14:00,20:14:00,11260228,5,"",0,,3173.949403502418,0
262-1098,20:15:00,20:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1098,20:17:00,20:17:00,11260009,7,"",0,,4583.752100694969,0
262-1098,20:17:00,20:17:00,11260454,8,"",0,,4805.01913847741,0
262-1098,20:18:00,20:18:00,11259763,9,"",0,,5331.077541258067,0
262-1098,20:20:00,20:20:00,11260171,10,"",0,,5943.495109718991,0
262-1098,20:20:00,20:20:00,11260396,11,"",0,,6306.390813231765,0
262-1098,20:21:00,20:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1098,20:22:00,20:22:00,11260242,13,"",0,,7026.932351437326,1
262-1098,20:22:00,20:22:00,11260331,14,"",0,,7222.545612785808,0
262-1098,20:23:00,20:23:00,11260293,15,"",0,,7547.071015125905,0
262-1098,20:24:00,20:24:00,11260247,16,"",0,,7821.980667797879,0
262-1098,20:26:00,20:26:00,11260032,17,"",0,,8843.199495714616,0
262-1098,20:27:00,20:27:00,11259827,18,"",0,,9292.567509015367,0
262-1098,20:28:00,20:28:00,11259830,19,"",0,,9789.690252184788,0
262-1098,20:29:00,20:29:00,11260288,20,"",0,,10094.804029504812,0
262-1098,20:33:00,20:33:00,11607325,21,"",0,,11961.565421620844,0
262-1098,20:35:00,20:35:00,11260337,22,"",0,,12702.635372441544,0
262-1098,20:36:00,20:36:00,11260175,23,"",0,,12947.196070155629,0
262-1098,20:36:00,20:36:00,11260020,24,"",0,,13309.695903755859,0
262-1098,20:37:00,20:37:00,11259808,25,"",0,,13672.639547867046,0
262-1098,20:38:00,20:38:00,11260236,26,"",0,,14135.211665451097,0
262-1098,20:39:00,20:39:00,11260414,27,"",0,,14537.388557455877,0
262-1098,20:43:00,20:43:00,11260296,28,"",0,,16282.460054257099,0
262-1098,20:44:00,20:44:00,11260115,29,"",0,,16518.264613141473,0
262-1098,20:47:00,20:47:00,11259857,30,"",0,,17923.99977704657,1
262-1098,20:48:00,20:48:00,11260007,31,"",0,,18445.31916868355,0
262-1098,20:49:00,20:49:00,11260113,32,"",0,,18813.423431636213,0
262-1098,20:50:00,20:50:00,11260234,33,"",0,,19266.23552884294,0
262-1098,20:52:00,20:52:00,11259670,34,"",0,,19803.963082593116,0
262-1098,20:53:00,20:53:00,11259939,35,"",0,,20302.585706102407,0
262-1098,20:54:00,20:54:00,11259922,36,"",0,,20709.51003618522,0
262-1098,20:55:00,20:55:00,11260398,37,"",0,,21155.501808125024,0
262-1098,20:56:00,20:56:00,11259674,38,"",0,,21491.2652099195,0
262-1098,20:57:00,21:02:00,11260197,39,"",0,,21948.450332899716,1
262-1098,21:05:00,21:05:00,11260134,40,"",0,,23169.014523031063,0
262-1098,21:05:00,21:05:00,11259705,41,"",0,,23541.60773656423,0
262-1098,21:07:00,21:07:00,11260270,42,"",0,,24047.21795240046,0
262-1098,21:08:00,21:08:00,11260376,43,"",0,,24796.917574728097,0
262-1098,21:09:00,21:09:00,11259963,44,"",0,,25215.876712597055,0
262-1098,21:10:00,21:10:00,11260332,45,"",0,,25739.217932028292,0
262-1098,21:11:00,21:11:00,11259803,46,"",0,,26217.519826817912,0
262-1098,21:12:00,21:12:00,11260004,47,"",0,,26617.019396683503,0
262-1098,21:13:00,21:13:00,11259762,48,"",0,,27004.583680934087,0
262-1098,21:14:00,21:14:00,11260027,49,"",0,,27363.012288181842,0
262-1098,21:14:00,21:14:00,11260118,50,"",0,,27614.087675238054,0
262-1098,21:15:00,21:15:00,11260371,51,"",0,,28118.550871987176,0
262-1098,21:18:00,21:18:00,11260208,52,"",0,,29396.292875694155,1
262-1098,21:20:00,21:20:00,11259889,53,"",0,,30739.81353511231,0
262-1098,21:20:00,21:20:00,11260258,54,"",0,,31111.33912587513,0
262-1098,21:21:00,21:21:00,11259711,55,"",0,,31330.649497090926,0
262-1098,21:22:00,21:22:00,11259714,56,"",0,,32099.316127681046,0
262-1098,21:23:00,21:23:00,11260219,57,"",0,,32683.421338384742,0
262-1098,21:24:00,21:24:00,11259778,58,"",0,,33675.3207223694,0
262-1098,21:26:00,21:26:00,11259733,59,"",0,,34680.75373529642,0
262-1098,21:28:00,21:28:00,11259891,60,"",0,,36417.219947924976,0
262-1098,21:28:00,21:28:00,11260351,61,"",0,,36697.1659699402,0
262-1098,21:29:00,21:29:00,11260441,62,"",0,,37155.16544251515,0
262-1098,21:30:00,21:30:00,11259989,63,"",0,,37491.49178627093,0
262-1098,21:30:00,21:30:00,11260369,64,"",0,,37841.436629403106,1
262-1098,21:31:00,21:31:00,11259818,65,"",0,,38198.501917834656,0
262-1098,21:32:00,21:32:00,11260068,66,"",0,,38482.953403936786,0
262-1098,21:33:00,21:33:00,11259709,67,"",0,,38899.99950993653,0
262-1098,21:34:00,21:34:00,11260151,68,"",0,,39483.6351767272,0
262-1098,21:36:00,21:36:00,11259672,69,"",0,,40052.84389501492,0
262-1098,21:37:00,21:37:00,11259725,70,"",0,,40553.61193115385,0
262-1098,21:39:00,21:39:00,11259893,71,"",0,,41276.79193326996,0
262-1098,21:40:00,21:40:00,11259838,72,"",0,,41570.004376681245,0
262-1098,21:41:00,21:41:00,11260316,73,"",0,,42157.30567848414,0
262-1098,21:45:00,21:45:00,11259895,74,"",0,,43474.790043673085,1
262-1099,21:07:00,21:07:00,11260279,0,"",0,,0,1
262-1099,21:08:00,21:08:00,11260278,1,"",0,,578.0630415805463,0
262-1099,21:11:00,21:11:00,11260257,2,"",0,,1906.9332335655397,0
262-1099,21:12:00,21:12:00,11260227,3,"",0,,2527.561166364381,0
262-1099,21:13:00,21:13:00,11259797,4,"",0,,2878.53368170708,0
262-1099,21:14:00,21:14:00,11260228,5,"",0,,3173.949403502418,0
262-1099,21:15:00,21:15:00,11259825,6,"",0,,3624.6153452606504,0
262-1099,21:17:00,21:17:00,11260009,7,"",0,,4583.752100694969,0
262-1099,21:17:00,21:17:00,11260454,8,"",0,,4805.01913847741,0
262-1099,21:18:00,21:18:00,11259763,9,"",0,,5331.077541258067,0
262-1099,21:20:00,21:20:00,11260171,10,"",0,,5943.495109718991,0
262-1099,21:20:00,21:20:00,11260396,11,"",0,,6306.390813231765,0
262-1099,21:21:00,21:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1099,21:22:00,21:22:00,11260242,13,"",0,,7026.932351437326,1
262-1099,21:22:00,21:22:00,11260331,14,"",0,,7222.545612785808,0
262-1099,21:23:00,21:23:00,11260293,15,"",0,,7547.071015125905,0
262-1099,21:24:00,21:24:00,11260247,16,"",0,,7821.980667797879,0
262-1099,21:26:00,21:26:00,11260032,17,"",0,,8843.199495714616,0
262-1099,21:27:00,21:27:00,11259827,18,"",0,,9292.567509015367,0
262-1099,21:28:00,21:28:00,11259830,19,"",0,,9789.690252184788,0
262-1099,21:29:00,21:29:00,11260288,20,"",0,,10094.804029504812,0
262-1099,21:33:00,21:33:00,11607325,21,"",0,,11961.565421620844,0
262-1099,21:35:00,21:35:00,11260337,22,"",0,,12702.635372441544,0
262-1099,21:36:00,21:36:00,11260175,23,"",0,,12947.196070155629,0
262-1099,21:36:00,21:36:00,11260020,24,"",0,,13309.695903755859,0
262-1099,21:37:00,21:37:00,11259808,25,"",0,,13672.639547867046,0
262-1099,21:38:00,21:38:00,11260236,26,"",0,,14135.211665451097,0
262-1099,21:39:00,21:39:00,11260414,27,"",0,,14537.388557455877,0
262-1099,21:43:00,21:43:00,11260296,28,"",0,,16282.460054257099,0
262-1099,21:44:00,21:44:00,11260115,29,"",0,,16518.264613141473,0
262-1099,21:47:00,21:47:00,11259857,30,"",0,,17923.99977704657,1
262-1099,21:48:00,21:48:00,11260007,31,"",0,,18445.31916868355,0
262-1099,21:49:00,21:49:00,11260113,32,"",0,,18813.423431636213,0
262-1099,21:50:00,21:50:00,11260234,33,"",0,,19266.23552884294,0
262-1099,21:52:00,21:52:00,11259670,34,"",0,,19803.963082593116,0
262-1099,21:53:00,21:53:00,11259939,35,"",0,,20302.585706102407,0
262-1099,21:54:00,21:54:00,11259922,36,"",0,,20709.51003618522,0
262-1099,21:55:00,21:55:00,11260398,37,"",0,,21155.501808125024,0
262-1099,21:56:00,21:56:00,11259674,38,"",0,,21491.2652099195,0
262-1099,21:57:00,22:02:00,11260197,39,"",0,,21948.450332899716,1
262-1099,22:05:00,22:05:00,11260134,40,"",0,,23169.014523031063,0
262-1099,22:05:00,22:05:00,11259705,41,"",0,,23541.60773656423,0
262-1099,22:07:00,22:07:00,11260270,42,"",0,,24047.21795240046,0
262-1099,22:08:00,22:08:00,11260376,43,"",0,,24796.917574728097,0
262-1099,22:09:00,22:09:00,11259963,44,"",0,,25215.876712597055,0
262-1099,22:10:00,22:10:00,11260332,45,"",0,,25739.217932028292,0
262-1099,22:11:00,22:11:00,11259803,46,"",0,,26217.519826817912,0
262-1099,22:12:00,22:12:00,11260004,47,"",0,,26617.019396683503,0
262-1099,22:13:00,22:13:00,11259762,48,"",0,,27004.583680934087,0
262-1099,22:14:00,22:14:00,11260027,49,"",0,,27363.012288181842,0
262-1099,22:14:00,22:14:00,11260118,50,"",0,,27614.087675238054,0
262-1099,22:15:00,22:15:00,11260371,51,"",0,,28118.550871987176,0
262-1099,22:18:00,22:18:00,11260208,52,"",0,,29396.292875694155,1
262-1099,22:20:00,22:20:00,11259889,53,"",0,,30739.81353511231,0
262-1099,22:20:00,22:20:00,11260258,54,"",0,,31111.33912587513,0
262-1099,22:21:00,22:21:00,11259711,55,"",0,,31330.649497090926,0
262-1099,22:22:00,22:22:00,11259714,56,"",0,,32099.316127681046,0
262-1099,22:23:00,22:23:00,11260219,57,"",0,,32683.421338384742,0
262-1099,22:24:00,22:24:00,11259778,58,"",0,,33675.3207223694,0
262-1099,22:26:00,22:26:00,11259733,59,"",0,,34680.75373529642,0
262-1099,22:28:00,22:28:00,11259891,60,"",0,,36417.219947924976,0
262-1099,22:28:00,22:28:00,11260351,61,"",0,,36697.1659699402,0
262-1099,22:29:00,22:29:00,11260441,62,"",0,,37155.16544251515,0
262-1099,22:30:00,22:30:00,11259989,63,"",0,,37491.49178627093,0
262-1099,22:30:00,22:30:00,11260369,64,"",0,,37841.436629403106,1
262-1099,22:31:00,22:31:00,11259818,65,"",0,,38198.501917834656,0
262-1099,22:32:00,22:32:00,11260068,66,"",0,,38482.953403936786,0
262-1099,22:33:00,22:33:00,11259709,67,"",0,,38899.99950993653,0
262-1099,22:34:00,22:34:00,11260151,68,"",0,,39483.6351767272,0
262-1099,22:36:00,22:36:00,11259672,69,"",0,,40052.84389501492,0
262-1099,22:37:00,22:37:00,11259725,70,"",0,,40553.61193115385,0
262-1099,22:39:00,22:39:00,11259893,71,"",0,,41276.79193326996,0
262-1099,22:40:00,22:40:00,11259838,72,"",0,,41570.004376681245,0
262-1099,22:41:00,22:41:00,11260316,73,"",0,,42157.30567848414,0
262-1099,22:45:00,22:45:00,11259895,74,"",0,,43474.790043673085,1
262-110,11:34:00,11:34:00,11260167,0,"",0,,0,1
262-110,11:36:00,11:36:00,11259969,1,"",0,,470.11184608117827,0
262-110,11:37:00,11:37:00,11260277,2,"",0,,705.4083259134749,0
262-110,11:38:00,11:38:00,11260301,3,"",0,,1060.273202853226,0
262-110,11:39:00,11:39:00,11259689,4,"",0,,1263.1162752757164,0
262-110,11:40:00,11:40:00,11260172,5,"",0,,1485.1003622217224,0
262-110,11:42:00,11:42:00,11260204,6,"",0,,1896.6207505250345,0
262-110,11:43:00,11:43:00,11260103,7,"",0,,2246.5480601819277,1
262-110,11:44:00,11:44:00,11259973,8,"",0,,2581.534912388415,0
262-110,11:46:00,11:46:00,11260044,9,"",0,,3133.0682226778827,0
262-110,11:48:00,11:48:00,11260466,10,"",0,,3869.125143850567,0
262-110,11:49:00,11:49:00,11259738,11,"",0,,4271.018448467754,0
262-110,11:51:00,11:51:00,11259869,12,"",0,,4762.562105431211,1
262-110,11:53:00,11:53:00,11259693,13,"",0,,5112.762174906537,0
262-110,11:54:00,11:54:00,11260181,14,"",0,,5470.698717215266,0
262-110,11:56:00,11:56:00,11260237,15,"",0,,5848.580592043093,0
262-110,11:57:00,11:57:00,11260195,16,"",0,,6010.611575417204,0
262-110,11:59:00,11:59:00,11259903,17,"",0,,6440.818909159384,0
262-110,12:00:00,12:00:00,11259798,18,"",0,,6738.8076779588955,0
262-110,12:02:00,12:02:00,11259955,19,"",0,,7021.306654598821,0
262-110,12:05:00,12:05:00,11259852,20,"",0,,7717.002729061506,0
262-110,12:10:00,12:10:00,11420849,21,"",0,,8795.210438945684,1
262-110,12:12:00,12:12:00,11259944,22,"",0,,9545.587032359535,0
262-110,12:12:00,12:12:00,11259851,23,"",0,,9866.472057000752,0
262-110,12:13:00,12:13:00,11260302,24,"",0,,10174.960787977301,0
262-110,12:14:00,12:14:00,11259717,25,"",0,,10450.791802789901,0
262-110,12:15:00,12:15:00,11259905,26,"",0,,10815.680609552795,0
262-110,12:16:00,12:16:00,11260074,27,"",0,,11220.377475100475,0
262-110,12:17:00,12:17:00,11260049,28,"",0,,11615.465127201478,0
262-110,12:18:00,12:18:00,11260299,29,"",0,,12369.799321929735,0
262-110,12:19:00,12:19:00,11259871,30,"",0,,12897.688587166554,0
262-110,12:20:00,12:20:00,11260216,31,"",0,,13347.137511907207,0
262-110,12:22:00,12:22:00,11259796,32,"",0,,14074.402610365754,0
262-110,12:24:00,12:24:00,11259767,33,"",0,,14741.959410248737,0
262-110,12:25:00,12:25:00,11260335,34,"",0,,15217.17640622964,0
262-110,12:26:00,12:26:00,11260338,35,"",0,,15899.135487218415,0
262-110,12:27:00,12:27:00,11260412,36,"",0,,16355.48583941309,0
262-110,12:30:00,12:30:00,11420832,37,"",0,,17481.057621317235,1
262-110,12:32:00,12:32:00,11260240,38,"",0,,18100.41926045418,0
262-110,12:33:00,12:33:00,11260283,39,"",0,,18603.174457830584,0
262-110,12:34:00,12:34:00,11259972,40,"",0,,18877.66078352323,0
262-110,12:34:00,12:34:00,11259980,41,"",0,,19156.220423019957,0
262-110,12:35:00,12:35:00,11260040,42,"",0,,19594.322796057622,0
262-110,12:36:00,12:36:00,11260126,43,"",0,,19842.158998986062,0
262-110,12:38:00,12:38:00,11260384,44,"",0,,20558.249696802708,0
262-110,12:39:00,12:39:00,11260042,45,"",0,,20995.38270964002,0
262-110,12:42:00,12:42:00,11260261,46,"",0,,22062.051517483753,0
262-110,12:42:00,12:42:00,11259676,47,"",0,,22347.54188781099,0
262-110,12:43:00,12:43:00,11260461,48,"",0,,22769.508165351068,0
262-110,12:44:00,12:44:00,11259791,49,"",0,,22995.701223634565,1
262-110,12:46:00,12:46:00,11259993,50,"",0,,23675.973167266227,0
262-110,12:47:00,12:47:00,11259877,51,"",0,,23999.15004611706,0
262-110,12:48:00,12:48:00,11260365,52,"",0,,24384.718099704383,0
262-110,12:49:00,12:49:00,11260448,53,"",0,,24795.357041817104,0
262-110,12:50:00,12:50:00,11260087,54,"",0,,25127.258147082528,0
262-110,12:51:00,12:51:00,11260177,55,"",0,,25519.755477690665,0
262-110,12:52:00,12:52:00,11259765,56,"",0,,26131.993310222137,0
262-110,12:54:00,12:54:00,11259878,57,"",0,,26522.303514199808,0
262-110,12:54:00,12:54:00,11260065,58,"",0,,26726.659197283345,0
262-110,12:55:00,12:55:00,11449179,59,"",0,,27054.610199153805,1
262-1100,06:10:00,06:10:00,11259895,0,"",0,,0,1
262-1100,06:13:00,06:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1100,06:14:00,06:14:00,11259772,2,"",0,,2177.584804545575,0
262-1100,06:14:00,06:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1100,06:15:00,06:15:00,11260036,4,"",0,,3167.830322759891,0
262-1100,06:16:00,06:16:00,11260292,5,"",0,,3607.276356899854,0
262-1100,06:17:00,06:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1100,06:18:00,06:18:00,11260215,7,"",0,,4903.172521048226,0
262-1100,06:19:00,06:19:00,11260345,8,"",0,,5241.391099368276,0
262-1100,06:19:00,06:19:00,11260047,9,"",0,,5598.4626191595,0
262-1100,06:20:00,06:20:00,11259936,10,"",0,,5942.095938272051,1
262-1100,06:21:00,06:21:00,11259976,11,"",0,,6316.235533513919,0
262-1100,06:21:00,06:21:00,11259866,12,"",0,,6562.88155516467,0
262-1100,06:22:00,06:22:00,11260269,13,"",0,,7053.066972797802,0
262-1100,06:22:00,06:22:00,11260395,14,"",0,,7321.757995076113,0
262-1100,06:25:00,06:25:00,11260098,15,"",0,,9039.208500562825,0
262-1100,06:27:00,06:27:00,11260333,16,"",0,,10093.453075095285,0
262-1100,06:28:00,06:28:00,11259761,17,"",0,,11036.199259337416,0
262-1100,06:29:00,06:29:00,11259769,18,"",0,,11599.880019985845,0
262-1100,06:30:00,06:30:00,11259788,19,"",0,,12402.864934766458,0
262-1100,06:31:00,06:31:00,11260011,20,"",0,,12600.49457936864,0
262-1100,06:31:00,06:31:00,11260190,21,"",0,,12988.786422923191,0
262-1100,06:33:00,06:33:00,11260297,22,"",0,,14151.44850103067,0
262-1100,06:34:00,06:34:00,11260208,23,"",0,,14719.141934790707,1
262-1100,06:38:00,06:38:00,11260214,24,"",0,,16253.698214168173,0
262-1100,06:40:00,06:40:00,11259706,25,"",0,,16713.505127583514,0
262-1100,06:40:00,06:40:00,11260465,26,"",0,,16940.93752017307,0
262-1100,06:41:00,06:41:00,11259907,27,"",0,,17280.781671697358,0
262-1100,06:42:00,06:42:00,11260370,28,"",0,,17721.195283855686,0
262-1100,06:44:00,06:44:00,11260459,29,"",0,,18165.12360546309,0
262-1100,06:45:00,06:45:00,11259817,30,"",0,,18576.45501901804,0
262-1100,06:46:00,06:46:00,11260260,31,"",0,,19139.69903504712,0
262-1100,06:48:00,06:48:00,11259874,32,"",0,,19601.880729639586,0
262-1100,06:49:00,06:49:00,11260198,33,"",0,,20137.293162407386,0
262-1100,06:51:00,06:51:00,11259896,34,"",0,,20825.6843964432,0
262-1100,06:52:00,06:52:00,11260400,35,"",0,,21158.251832405436,0
262-1100,06:55:00,06:55:00,11260264,36,"",0,,22057.072668016765,0
262-1100,06:56:00,07:01:00,11259668,37,"",0,,22598.41503273355,1
262-1100,07:04:00,07:04:00,11259911,38,"",0,,23754.186388598664,0
262-1100,07:05:00,07:05:00,11260075,39,"",0,,24203.662843094207,0
262-1100,07:06:00,07:06:00,11260030,40,"",0,,24655.715321471693,0
262-1100,07:07:00,07:07:00,11259784,41,"",0,,25051.071690809127,0
262-1100,07:08:00,07:08:00,11260404,42,"",0,,25517.31006547897,0
262-1100,07:10:00,07:10:00,11260055,43,"",0,,26111.103070895944,0
262-1100,07:11:00,07:11:00,11259914,44,"",0,,26584.123440696094,0
262-1100,07:12:00,07:12:00,11260180,45,"",0,,27013.52840549671,0
262-1100,07:13:00,07:13:00,11259779,46,"",0,,27407.70991977551,1
262-1100,07:16:00,07:16:00,11260450,47,"",0,,28760.722995319447,0
262-1100,07:17:00,07:17:00,11260286,48,"",0,,29059.61965710867,0
262-1100,07:21:00,07:21:00,11259913,49,"",0,,30782.355107004863,0
262-1100,07:22:00,07:22:00,11259952,50,"",0,,31223.041140111272,0
262-1100,07:23:00,07:23:00,11259828,51,"",0,,31675.99627323977,0
262-1100,07:23:00,07:23:00,11259821,52,"",0,,31983.60470639165,0
262-1100,07:24:00,07:24:00,11260344,53,"",0,,32365.138134524288,0
262-1100,07:25:00,07:25:00,11260182,54,"",0,,32578.504753940102,0
262-1100,07:26:00,07:26:00,11607325,55,"",0,,33234.566630527435,0
262-1100,07:31:00,07:31:00,11260062,56,"",0,,35315.02192810163,0
262-1100,07:32:00,07:32:00,11259754,57,"",0,,35623.43668161489,0
262-1100,07:33:00,07:33:00,11260086,58,"",0,,36002.936944207955,0
262-1100,07:34:00,07:34:00,11260026,59,"",0,,36426.93937024016,0
262-1100,07:36:00,07:36:00,11260097,60,"",0,,37419.4794537699,0
262-1100,07:37:00,07:37:00,11259688,61,"",0,,37730.74629611615,0
262-1100,07:37:00,07:37:00,11260431,62,"",0,,38051.566343355094,0
262-1100,07:38:00,07:38:00,11260106,63,"",0,,38353.901871884045,1
262-1100,07:38:00,07:38:00,11260178,64,"",0,,38478.83961853133,0
262-1100,07:39:00,07:39:00,11259829,65,"",0,,38894.32681706816,0
262-1100,07:41:00,07:41:00,11260415,66,"",0,,39426.91820116648,0
262-1100,07:42:00,07:42:00,11260238,67,"",0,,40027.48616614411,0
262-1100,07:43:00,07:43:00,11259742,68,"",0,,40381.27389480288,0
262-1100,07:43:00,07:43:00,11260031,69,"",0,,40652.74187037506,0
262-1100,07:46:00,07:46:00,11259931,70,"",0,,41537.35375139466,0
262-1100,07:47:00,07:47:00,11260061,71,"",0,,42043.604097852236,0
262-1100,07:47:00,07:47:00,11259722,72,"",0,,42310.680178891846,0
262-1100,07:48:00,07:48:00,11259888,73,"",0,,42741.07140922882,0
262-1100,07:50:00,07:50:00,11259777,74,"",0,,43312.13590924054,0
262-1100,07:53:00,07:53:00,11260251,75,"",0,,44630.42660423696,0
262-1100,07:54:00,07:54:00,11260279,76,"",0,,45040.67508363408,1
262-1101,07:10:00,07:10:00,11259895,0,"",0,,0,1
262-1101,07:13:00,07:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1101,07:14:00,07:14:00,11259772,2,"",0,,2177.584804545575,0
262-1101,07:14:00,07:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1101,07:15:00,07:15:00,11260036,4,"",0,,3167.830322759891,0
262-1101,07:16:00,07:16:00,11260292,5,"",0,,3607.276356899854,0
262-1101,07:17:00,07:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1101,07:18:00,07:18:00,11260215,7,"",0,,4903.172521048226,0
262-1101,07:19:00,07:19:00,11260345,8,"",0,,5241.391099368276,0
262-1101,07:19:00,07:19:00,11260047,9,"",0,,5598.4626191595,0
262-1101,07:20:00,07:20:00,11259936,10,"",0,,5942.095938272051,1
262-1101,07:21:00,07:21:00,11259976,11,"",0,,6316.235533513919,0
262-1101,07:21:00,07:21:00,11259866,12,"",0,,6562.88155516467,0
262-1101,07:22:00,07:22:00,11260269,13,"",0,,7053.066972797802,0
262-1101,07:22:00,07:22:00,11260395,14,"",0,,7321.757995076113,0
262-1101,07:25:00,07:25:00,11260098,15,"",0,,9039.208500562825,0
262-1101,07:27:00,07:27:00,11260333,16,"",0,,10093.453075095285,0
262-1101,07:28:00,07:28:00,11259761,17,"",0,,11036.199259337416,0
262-1101,07:29:00,07:29:00,11259769,18,"",0,,11599.880019985845,0
262-1101,07:30:00,07:30:00,11259788,19,"",0,,12402.864934766458,0
262-1101,07:31:00,07:31:00,11260011,20,"",0,,12600.49457936864,0
262-1101,07:31:00,07:31:00,11260190,21,"",0,,12988.786422923191,0
262-1101,07:33:00,07:33:00,11260297,22,"",0,,14151.44850103067,0
262-1101,07:34:00,07:34:00,11260208,23,"",0,,14719.141934790707,1
262-1101,07:38:00,07:38:00,11260214,24,"",0,,16253.698214168173,0
262-1101,07:40:00,07:40:00,11259706,25,"",0,,16713.505127583514,0
262-1101,07:40:00,07:40:00,11260465,26,"",0,,16940.93752017307,0
262-1101,07:41:00,07:41:00,11259907,27,"",0,,17280.781671697358,0
262-1101,07:42:00,07:42:00,11260370,28,"",0,,17721.195283855686,0
262-1101,07:44:00,07:44:00,11260459,29,"",0,,18165.12360546309,0
262-1101,07:45:00,07:45:00,11259817,30,"",0,,18576.45501901804,0
262-1101,07:46:00,07:46:00,11260260,31,"",0,,19139.69903504712,0
262-1101,07:48:00,07:48:00,11259874,32,"",0,,19601.880729639586,0
262-1101,07:49:00,07:49:00,11260198,33,"",0,,20137.293162407386,0
262-1101,07:51:00,07:51:00,11259896,34,"",0,,20825.6843964432,0
262-1101,07:52:00,07:52:00,11260400,35,"",0,,21158.251832405436,0
262-1101,07:55:00,07:55:00,11260264,36,"",0,,22057.072668016765,0
262-1101,07:56:00,08:01:00,11259668,37,"",0,,22598.41503273355,1
262-1101,08:04:00,08:04:00,11259911,38,"",0,,23754.186388598664,0
262-1101,08:05:00,08:05:00,11260075,39,"",0,,24203.662843094207,0
262-1101,08:06:00,08:06:00,11260030,40,"",0,,24655.715321471693,0
262-1101,08:07:00,08:07:00,11259784,41,"",0,,25051.071690809127,0
262-1101,08:08:00,08:08:00,11260404,42,"",0,,25517.31006547897,0
262-1101,08:10:00,08:10:00,11260055,43,"",0,,26111.103070895944,0
262-1101,08:11:00,08:11:00,11259914,44,"",0,,26584.123440696094,0
262-1101,08:12:00,08:12:00,11260180,45,"",0,,27013.52840549671,0
262-1101,08:13:00,08:13:00,11259779,46,"",0,,27407.70991977551,1
262-1101,08:16:00,08:16:00,11260450,47,"",0,,28760.722995319447,0
262-1101,08:17:00,08:17:00,11260286,48,"",0,,29059.61965710867,0
262-1101,08:21:00,08:21:00,11259913,49,"",0,,30782.355107004863,0
262-1101,08:22:00,08:22:00,11259952,50,"",0,,31223.041140111272,0
262-1101,08:23:00,08:23:00,11259828,51,"",0,,31675.99627323977,0
262-1101,08:23:00,08:23:00,11259821,52,"",0,,31983.60470639165,0
262-1101,08:24:00,08:24:00,11260344,53,"",0,,32365.138134524288,0
262-1101,08:25:00,08:25:00,11260182,54,"",0,,32578.504753940102,0
262-1101,08:26:00,08:26:00,11607325,55,"",0,,33234.566630527435,0
262-1101,08:31:00,08:31:00,11260062,56,"",0,,35315.02192810163,0
262-1101,08:32:00,08:32:00,11259754,57,"",0,,35623.43668161489,0
262-1101,08:33:00,08:33:00,11260086,58,"",0,,36002.936944207955,0
262-1101,08:34:00,08:34:00,11260026,59,"",0,,36426.93937024016,0
262-1101,08:36:00,08:36:00,11260097,60,"",0,,37419.4794537699,0
262-1101,08:37:00,08:37:00,11259688,61,"",0,,37730.74629611615,0
262-1101,08:37:00,08:37:00,11260431,62,"",0,,38051.566343355094,0
262-1101,08:38:00,08:38:00,11260106,63,"",0,,38353.901871884045,1
262-1101,08:38:00,08:38:00,11260178,64,"",0,,38478.83961853133,0
262-1101,08:39:00,08:39:00,11259829,65,"",0,,38894.32681706816,0
262-1101,08:41:00,08:41:00,11260415,66,"",0,,39426.91820116648,0
262-1101,08:42:00,08:42:00,11260238,67,"",0,,40027.48616614411,0
262-1101,08:43:00,08:43:00,11259742,68,"",0,,40381.27389480288,0
262-1101,08:43:00,08:43:00,11260031,69,"",0,,40652.74187037506,0
262-1101,08:46:00,08:46:00,11259931,70,"",0,,41537.35375139466,0
262-1101,08:47:00,08:47:00,11260061,71,"",0,,42043.604097852236,0
262-1101,08:47:00,08:47:00,11259722,72,"",0,,42310.680178891846,0
262-1101,08:48:00,08:48:00,11259888,73,"",0,,42741.07140922882,0
262-1101,08:50:00,08:50:00,11259777,74,"",0,,43312.13590924054,0
262-1101,08:53:00,08:53:00,11260251,75,"",0,,44630.42660423696,0
262-1101,08:54:00,08:54:00,11260279,76,"",0,,45040.67508363408,1
262-1102,08:10:00,08:10:00,11259895,0,"",0,,0,1
262-1102,08:13:00,08:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1102,08:14:00,08:14:00,11259772,2,"",0,,2177.584804545575,0
262-1102,08:14:00,08:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1102,08:15:00,08:15:00,11260036,4,"",0,,3167.830322759891,0
262-1102,08:16:00,08:16:00,11260292,5,"",0,,3607.276356899854,0
262-1102,08:17:00,08:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1102,08:18:00,08:18:00,11260215,7,"",0,,4903.172521048226,0
262-1102,08:19:00,08:19:00,11260345,8,"",0,,5241.391099368276,0
262-1102,08:19:00,08:19:00,11260047,9,"",0,,5598.4626191595,0
262-1102,08:20:00,08:20:00,11259936,10,"",0,,5942.095938272051,1
262-1102,08:21:00,08:21:00,11259976,11,"",0,,6316.235533513919,0
262-1102,08:21:00,08:21:00,11259866,12,"",0,,6562.88155516467,0
262-1102,08:22:00,08:22:00,11260269,13,"",0,,7053.066972797802,0
262-1102,08:22:00,08:22:00,11260395,14,"",0,,7321.757995076113,0
262-1102,08:25:00,08:25:00,11260098,15,"",0,,9039.208500562825,0
262-1102,08:27:00,08:27:00,11260333,16,"",0,,10093.453075095285,0
262-1102,08:28:00,08:28:00,11259761,17,"",0,,11036.199259337416,0
262-1102,08:29:00,08:29:00,11259769,18,"",0,,11599.880019985845,0
262-1102,08:30:00,08:30:00,11259788,19,"",0,,12402.864934766458,0
262-1102,08:31:00,08:31:00,11260011,20,"",0,,12600.49457936864,0
262-1102,08:31:00,08:31:00,11260190,21,"",0,,12988.786422923191,0
262-1102,08:33:00,08:33:00,11260297,22,"",0,,14151.44850103067,0
262-1102,08:34:00,08:34:00,11260208,23,"",0,,14719.141934790707,1
262-1102,08:38:00,08:38:00,11260214,24,"",0,,16253.698214168173,0
262-1102,08:40:00,08:40:00,11259706,25,"",0,,16713.505127583514,0
262-1102,08:40:00,08:40:00,11260465,26,"",0,,16940.93752017307,0
262-1102,08:41:00,08:41:00,11259907,27,"",0,,17280.781671697358,0
262-1102,08:42:00,08:42:00,11260370,28,"",0,,17721.195283855686,0
262-1102,08:44:00,08:44:00,11260459,29,"",0,,18165.12360546309,0
262-1102,08:45:00,08:45:00,11259817,30,"",0,,18576.45501901804,0
262-1102,08:46:00,08:46:00,11260260,31,"",0,,19139.69903504712,0
262-1102,08:48:00,08:48:00,11259874,32,"",0,,19601.880729639586,0
262-1102,08:49:00,08:49:00,11260198,33,"",0,,20137.293162407386,0
262-1102,08:51:00,08:51:00,11259896,34,"",0,,20825.6843964432,0
262-1102,08:52:00,08:52:00,11260400,35,"",0,,21158.251832405436,0
262-1102,08:55:00,08:55:00,11260264,36,"",0,,22057.072668016765,0
262-1102,08:56:00,09:01:00,11259668,37,"",0,,22598.41503273355,1
262-1102,09:04:00,09:04:00,11259911,38,"",0,,23754.186388598664,0
262-1102,09:05:00,09:05:00,11260075,39,"",0,,24203.662843094207,0
262-1102,09:06:00,09:06:00,11260030,40,"",0,,24655.715321471693,0
262-1102,09:07:00,09:07:00,11259784,41,"",0,,25051.071690809127,0
262-1102,09:08:00,09:08:00,11260404,42,"",0,,25517.31006547897,0
262-1102,09:10:00,09:10:00,11260055,43,"",0,,26111.103070895944,0
262-1102,09:11:00,09:11:00,11259914,44,"",0,,26584.123440696094,0
262-1102,09:12:00,09:12:00,11260180,45,"",0,,27013.52840549671,0
262-1102,09:13:00,09:13:00,11259779,46,"",0,,27407.70991977551,1
262-1102,09:16:00,09:16:00,11260450,47,"",0,,28760.722995319447,0
262-1102,09:17:00,09:17:00,11260286,48,"",0,,29059.61965710867,0
262-1102,09:21:00,09:21:00,11259913,49,"",0,,30782.355107004863,0
262-1102,09:22:00,09:22:00,11259952,50,"",0,,31223.041140111272,0
262-1102,09:23:00,09:23:00,11259828,51,"",0,,31675.99627323977,0
262-1102,09:23:00,09:23:00,11259821,52,"",0,,31983.60470639165,0
262-1102,09:24:00,09:24:00,11260344,53,"",0,,32365.138134524288,0
262-1102,09:25:00,09:25:00,11260182,54,"",0,,32578.504753940102,0
262-1102,09:26:00,09:26:00,11607325,55,"",0,,33234.566630527435,0
262-1102,09:31:00,09:31:00,11260062,56,"",0,,35315.02192810163,0
262-1102,09:32:00,09:32:00,11259754,57,"",0,,35623.43668161489,0
262-1102,09:33:00,09:33:00,11260086,58,"",0,,36002.936944207955,0
262-1102,09:34:00,09:34:00,11260026,59,"",0,,36426.93937024016,0
262-1102,09:36:00,09:36:00,11260097,60,"",0,,37419.4794537699,0
262-1102,09:37:00,09:37:00,11259688,61,"",0,,37730.74629611615,0
262-1102,09:37:00,09:37:00,11260431,62,"",0,,38051.566343355094,0
262-1102,09:38:00,09:38:00,11260106,63,"",0,,38353.901871884045,1
262-1102,09:38:00,09:38:00,11260178,64,"",0,,38478.83961853133,0
262-1102,09:39:00,09:39:00,11259829,65,"",0,,38894.32681706816,0
262-1102,09:41:00,09:41:00,11260415,66,"",0,,39426.91820116648,0
262-1102,09:42:00,09:42:00,11260238,67,"",0,,40027.48616614411,0
262-1102,09:43:00,09:43:00,11259742,68,"",0,,40381.27389480288,0
262-1102,09:43:00,09:43:00,11260031,69,"",0,,40652.74187037506,0
262-1102,09:46:00,09:46:00,11259931,70,"",0,,41537.35375139466,0
262-1102,09:47:00,09:47:00,11260061,71,"",0,,42043.604097852236,0
262-1102,09:47:00,09:47:00,11259722,72,"",0,,42310.680178891846,0
262-1102,09:48:00,09:48:00,11259888,73,"",0,,42741.07140922882,0
262-1102,09:50:00,09:50:00,11259777,74,"",0,,43312.13590924054,0
262-1102,09:53:00,09:53:00,11260251,75,"",0,,44630.42660423696,0
262-1102,09:54:00,09:54:00,11260279,76,"",0,,45040.67508363408,1
262-1103,09:10:00,09:10:00,11259895,0,"",0,,0,1
262-1103,09:13:00,09:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1103,09:14:00,09:14:00,11259772,2,"",0,,2177.584804545575,0
262-1103,09:14:00,09:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1103,09:15:00,09:15:00,11260036,4,"",0,,3167.830322759891,0
262-1103,09:16:00,09:16:00,11260292,5,"",0,,3607.276356899854,0
262-1103,09:17:00,09:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1103,09:18:00,09:18:00,11260215,7,"",0,,4903.172521048226,0
262-1103,09:19:00,09:19:00,11260345,8,"",0,,5241.391099368276,0
262-1103,09:19:00,09:19:00,11260047,9,"",0,,5598.4626191595,0
262-1103,09:20:00,09:20:00,11259936,10,"",0,,5942.095938272051,1
262-1103,09:21:00,09:21:00,11259976,11,"",0,,6316.235533513919,0
262-1103,09:21:00,09:21:00,11259866,12,"",0,,6562.88155516467,0
262-1103,09:22:00,09:22:00,11260269,13,"",0,,7053.066972797802,0
262-1103,09:22:00,09:22:00,11260395,14,"",0,,7321.757995076113,0
262-1103,09:25:00,09:25:00,11260098,15,"",0,,9039.208500562825,0
262-1103,09:27:00,09:27:00,11260333,16,"",0,,10093.453075095285,0
262-1103,09:28:00,09:28:00,11259761,17,"",0,,11036.199259337416,0
262-1103,09:29:00,09:29:00,11259769,18,"",0,,11599.880019985845,0
262-1103,09:30:00,09:30:00,11259788,19,"",0,,12402.864934766458,0
262-1103,09:31:00,09:31:00,11260011,20,"",0,,12600.49457936864,0
262-1103,09:31:00,09:31:00,11260190,21,"",0,,12988.786422923191,0
262-1103,09:33:00,09:33:00,11260297,22,"",0,,14151.44850103067,0
262-1103,09:34:00,09:34:00,11260208,23,"",0,,14719.141934790707,1
262-1103,09:38:00,09:38:00,11260214,24,"",0,,16253.698214168173,0
262-1103,09:40:00,09:40:00,11259706,25,"",0,,16713.505127583514,0
262-1103,09:40:00,09:40:00,11260465,26,"",0,,16940.93752017307,0
262-1103,09:41:00,09:41:00,11259907,27,"",0,,17280.781671697358,0
262-1103,09:42:00,09:42:00,11260370,28,"",0,,17721.195283855686,0
262-1103,09:44:00,09:44:00,11260459,29,"",0,,18165.12360546309,0
262-1103,09:45:00,09:45:00,11259817,30,"",0,,18576.45501901804,0
262-1103,09:46:00,09:46:00,11260260,31,"",0,,19139.69903504712,0
262-1103,09:48:00,09:48:00,11259874,32,"",0,,19601.880729639586,0
262-1103,09:49:00,09:49:00,11260198,33,"",0,,20137.293162407386,0
262-1103,09:51:00,09:51:00,11259896,34,"",0,,20825.6843964432,0
262-1103,09:52:00,09:52:00,11260400,35,"",0,,21158.251832405436,0
262-1103,09:55:00,09:55:00,11260264,36,"",0,,22057.072668016765,0
262-1103,09:56:00,10:01:00,11259668,37,"",0,,22598.41503273355,1
262-1103,10:04:00,10:04:00,11259911,38,"",0,,23754.186388598664,0
262-1103,10:05:00,10:05:00,11260075,39,"",0,,24203.662843094207,0
262-1103,10:06:00,10:06:00,11260030,40,"",0,,24655.715321471693,0
262-1103,10:07:00,10:07:00,11259784,41,"",0,,25051.071690809127,0
262-1103,10:08:00,10:08:00,11260404,42,"",0,,25517.31006547897,0
262-1103,10:10:00,10:10:00,11260055,43,"",0,,26111.103070895944,0
262-1103,10:11:00,10:11:00,11259914,44,"",0,,26584.123440696094,0
262-1103,10:12:00,10:12:00,11260180,45,"",0,,27013.52840549671,0
262-1103,10:13:00,10:13:00,11259779,46,"",0,,27407.70991977551,1
262-1103,10:16:00,10:16:00,11260450,47,"",0,,28760.722995319447,0
262-1103,10:17:00,10:17:00,11260286,48,"",0,,29059.61965710867,0
262-1103,10:21:00,10:21:00,11259913,49,"",0,,30782.355107004863,0
262-1103,10:22:00,10:22:00,11259952,50,"",0,,31223.041140111272,0
262-1103,10:23:00,10:23:00,11259828,51,"",0,,31675.99627323977,0
262-1103,10:23:00,10:23:00,11259821,52,"",0,,31983.60470639165,0
262-1103,10:24:00,10:24:00,11260344,53,"",0,,32365.138134524288,0
262-1103,10:25:00,10:25:00,11260182,54,"",0,,32578.504753940102,0
262-1103,10:26:00,10:26:00,11607325,55,"",0,,33234.566630527435,0
262-1103,10:31:00,10:31:00,11260062,56,"",0,,35315.02192810163,0
262-1103,10:32:00,10:32:00,11259754,57,"",0,,35623.43668161489,0
262-1103,10:33:00,10:33:00,11260086,58,"",0,,36002.936944207955,0
262-1103,10:34:00,10:34:00,11260026,59,"",0,,36426.93937024016,0
262-1103,10:36:00,10:36:00,11260097,60,"",0,,37419.4794537699,0
262-1103,10:37:00,10:37:00,11259688,61,"",0,,37730.74629611615,0
262-1103,10:37:00,10:37:00,11260431,62,"",0,,38051.566343355094,0
262-1103,10:38:00,10:38:00,11260106,63,"",0,,38353.901871884045,1
262-1103,10:38:00,10:38:00,11260178,64,"",0,,38478.83961853133,0
262-1103,10:39:00,10:39:00,11259829,65,"",0,,38894.32681706816,0
262-1103,10:41:00,10:41:00,11260415,66,"",0,,39426.91820116648,0
262-1103,10:42:00,10:42:00,11260238,67,"",0,,40027.48616614411,0
262-1103,10:43:00,10:43:00,11259742,68,"",0,,40381.27389480288,0
262-1103,10:43:00,10:43:00,11260031,69,"",0,,40652.74187037506,0
262-1103,10:46:00,10:46:00,11259931,70,"",0,,41537.35375139466,0
262-1103,10:47:00,10:47:00,11260061,71,"",0,,42043.604097852236,0
262-1103,10:47:00,10:47:00,11259722,72,"",0,,42310.680178891846,0
262-1103,10:48:00,10:48:00,11259888,73,"",0,,42741.07140922882,0
262-1103,10:50:00,10:50:00,11259777,74,"",0,,43312.13590924054,0
262-1103,10:53:00,10:53:00,11260251,75,"",0,,44630.42660423696,0
262-1103,10:54:00,10:54:00,11260279,76,"",0,,45040.67508363408,1
262-1104,10:10:00,10:10:00,11259895,0,"",0,,0,1
262-1104,10:13:00,10:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1104,10:14:00,10:14:00,11259772,2,"",0,,2177.584804545575,0
262-1104,10:14:00,10:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1104,10:15:00,10:15:00,11260036,4,"",0,,3167.830322759891,0
262-1104,10:16:00,10:16:00,11260292,5,"",0,,3607.276356899854,0
262-1104,10:17:00,10:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1104,10:18:00,10:18:00,11260215,7,"",0,,4903.172521048226,0
262-1104,10:19:00,10:19:00,11260345,8,"",0,,5241.391099368276,0
262-1104,10:19:00,10:19:00,11260047,9,"",0,,5598.4626191595,0
262-1104,10:20:00,10:20:00,11259936,10,"",0,,5942.095938272051,1
262-1104,10:21:00,10:21:00,11259976,11,"",0,,6316.235533513919,0
262-1104,10:21:00,10:21:00,11259866,12,"",0,,6562.88155516467,0
262-1104,10:22:00,10:22:00,11260269,13,"",0,,7053.066972797802,0
262-1104,10:22:00,10:22:00,11260395,14,"",0,,7321.757995076113,0
262-1104,10:25:00,10:25:00,11260098,15,"",0,,9039.208500562825,0
262-1104,10:27:00,10:27:00,11260333,16,"",0,,10093.453075095285,0
262-1104,10:28:00,10:28:00,11259761,17,"",0,,11036.199259337416,0
262-1104,10:29:00,10:29:00,11259769,18,"",0,,11599.880019985845,0
262-1104,10:30:00,10:30:00,11259788,19,"",0,,12402.864934766458,0
262-1104,10:31:00,10:31:00,11260011,20,"",0,,12600.49457936864,0
262-1104,10:31:00,10:31:00,11260190,21,"",0,,12988.786422923191,0
262-1104,10:33:00,10:33:00,11260297,22,"",0,,14151.44850103067,0
262-1104,10:34:00,10:34:00,11260208,23,"",0,,14719.141934790707,1
262-1104,10:38:00,10:38:00,11260214,24,"",0,,16253.698214168173,0
262-1104,10:40:00,10:40:00,11259706,25,"",0,,16713.505127583514,0
262-1104,10:40:00,10:40:00,11260465,26,"",0,,16940.93752017307,0
262-1104,10:41:00,10:41:00,11259907,27,"",0,,17280.781671697358,0
262-1104,10:42:00,10:42:00,11260370,28,"",0,,17721.195283855686,0
262-1104,10:44:00,10:44:00,11260459,29,"",0,,18165.12360546309,0
262-1104,10:45:00,10:45:00,11259817,30,"",0,,18576.45501901804,0
262-1104,10:46:00,10:46:00,11260260,31,"",0,,19139.69903504712,0
262-1104,10:48:00,10:48:00,11259874,32,"",0,,19601.880729639586,0
262-1104,10:49:00,10:49:00,11260198,33,"",0,,20137.293162407386,0
262-1104,10:51:00,10:51:00,11259896,34,"",0,,20825.6843964432,0
262-1104,10:52:00,10:52:00,11260400,35,"",0,,21158.251832405436,0
262-1104,10:55:00,10:55:00,11260264,36,"",0,,22057.072668016765,0
262-1104,10:56:00,11:01:00,11259668,37,"",0,,22598.41503273355,1
262-1104,11:04:00,11:04:00,11259911,38,"",0,,23754.186388598664,0
262-1104,11:05:00,11:05:00,11260075,39,"",0,,24203.662843094207,0
262-1104,11:06:00,11:06:00,11260030,40,"",0,,24655.715321471693,0
262-1104,11:07:00,11:07:00,11259784,41,"",0,,25051.071690809127,0
262-1104,11:08:00,11:08:00,11260404,42,"",0,,25517.31006547897,0
262-1104,11:10:00,11:10:00,11260055,43,"",0,,26111.103070895944,0
262-1104,11:11:00,11:11:00,11259914,44,"",0,,26584.123440696094,0
262-1104,11:12:00,11:12:00,11260180,45,"",0,,27013.52840549671,0
262-1104,11:13:00,11:13:00,11259779,46,"",0,,27407.70991977551,1
262-1104,11:16:00,11:16:00,11260450,47,"",0,,28760.722995319447,0
262-1104,11:17:00,11:17:00,11260286,48,"",0,,29059.61965710867,0
262-1104,11:21:00,11:21:00,11259913,49,"",0,,30782.355107004863,0
262-1104,11:22:00,11:22:00,11259952,50,"",0,,31223.041140111272,0
262-1104,11:23:00,11:23:00,11259828,51,"",0,,31675.99627323977,0
262-1104,11:23:00,11:23:00,11259821,52,"",0,,31983.60470639165,0
262-1104,11:24:00,11:24:00,11260344,53,"",0,,32365.138134524288,0
262-1104,11:25:00,11:25:00,11260182,54,"",0,,32578.504753940102,0
262-1104,11:26:00,11:26:00,11607325,55,"",0,,33234.566630527435,0
262-1104,11:31:00,11:31:00,11260062,56,"",0,,35315.02192810163,0
262-1104,11:32:00,11:32:00,11259754,57,"",0,,35623.43668161489,0
262-1104,11:33:00,11:33:00,11260086,58,"",0,,36002.936944207955,0
262-1104,11:34:00,11:34:00,11260026,59,"",0,,36426.93937024016,0
262-1104,11:36:00,11:36:00,11260097,60,"",0,,37419.4794537699,0
262-1104,11:37:00,11:37:00,11259688,61,"",0,,37730.74629611615,0
262-1104,11:37:00,11:37:00,11260431,62,"",0,,38051.566343355094,0
262-1104,11:38:00,11:38:00,11260106,63,"",0,,38353.901871884045,1
262-1104,11:38:00,11:38:00,11260178,64,"",0,,38478.83961853133,0
262-1104,11:39:00,11:39:00,11259829,65,"",0,,38894.32681706816,0
262-1104,11:41:00,11:41:00,11260415,66,"",0,,39426.91820116648,0
262-1104,11:42:00,11:42:00,11260238,67,"",0,,40027.48616614411,0
262-1104,11:43:00,11:43:00,11259742,68,"",0,,40381.27389480288,0
262-1104,11:43:00,11:43:00,11260031,69,"",0,,40652.74187037506,0
262-1104,11:46:00,11:46:00,11259931,70,"",0,,41537.35375139466,0
262-1104,11:47:00,11:47:00,11260061,71,"",0,,42043.604097852236,0
262-1104,11:47:00,11:47:00,11259722,72,"",0,,42310.680178891846,0
262-1104,11:48:00,11:48:00,11259888,73,"",0,,42741.07140922882,0
262-1104,11:50:00,11:50:00,11259777,74,"",0,,43312.13590924054,0
262-1104,11:53:00,11:53:00,11260251,75,"",0,,44630.42660423696,0
262-1104,11:54:00,11:54:00,11260279,76,"",0,,45040.67508363408,1
262-1105,11:10:00,11:10:00,11259895,0,"",0,,0,1
262-1105,11:13:00,11:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1105,11:14:00,11:14:00,11259772,2,"",0,,2177.584804545575,0
262-1105,11:14:00,11:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1105,11:15:00,11:15:00,11260036,4,"",0,,3167.830322759891,0
262-1105,11:16:00,11:16:00,11260292,5,"",0,,3607.276356899854,0
262-1105,11:17:00,11:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1105,11:18:00,11:18:00,11260215,7,"",0,,4903.172521048226,0
262-1105,11:19:00,11:19:00,11260345,8,"",0,,5241.391099368276,0
262-1105,11:19:00,11:19:00,11260047,9,"",0,,5598.4626191595,0
262-1105,11:20:00,11:20:00,11259936,10,"",0,,5942.095938272051,1
262-1105,11:21:00,11:21:00,11259976,11,"",0,,6316.235533513919,0
262-1105,11:21:00,11:21:00,11259866,12,"",0,,6562.88155516467,0
262-1105,11:22:00,11:22:00,11260269,13,"",0,,7053.066972797802,0
262-1105,11:22:00,11:22:00,11260395,14,"",0,,7321.757995076113,0
262-1105,11:25:00,11:25:00,11260098,15,"",0,,9039.208500562825,0
262-1105,11:27:00,11:27:00,11260333,16,"",0,,10093.453075095285,0
262-1105,11:28:00,11:28:00,11259761,17,"",0,,11036.199259337416,0
262-1105,11:29:00,11:29:00,11259769,18,"",0,,11599.880019985845,0
262-1105,11:30:00,11:30:00,11259788,19,"",0,,12402.864934766458,0
262-1105,11:31:00,11:31:00,11260011,20,"",0,,12600.49457936864,0
262-1105,11:31:00,11:31:00,11260190,21,"",0,,12988.786422923191,0
262-1105,11:33:00,11:33:00,11260297,22,"",0,,14151.44850103067,0
262-1105,11:34:00,11:34:00,11260208,23,"",0,,14719.141934790707,1
262-1105,11:38:00,11:38:00,11260214,24,"",0,,16253.698214168173,0
262-1105,11:40:00,11:40:00,11259706,25,"",0,,16713.505127583514,0
262-1105,11:40:00,11:40:00,11260465,26,"",0,,16940.93752017307,0
262-1105,11:41:00,11:41:00,11259907,27,"",0,,17280.781671697358,0
262-1105,11:42:00,11:42:00,11260370,28,"",0,,17721.195283855686,0
262-1105,11:44:00,11:44:00,11260459,29,"",0,,18165.12360546309,0
262-1105,11:45:00,11:45:00,11259817,30,"",0,,18576.45501901804,0
262-1105,11:46:00,11:46:00,11260260,31,"",0,,19139.69903504712,0
262-1105,11:48:00,11:48:00,11259874,32,"",0,,19601.880729639586,0
262-1105,11:49:00,11:49:00,11260198,33,"",0,,20137.293162407386,0
262-1105,11:51:00,11:51:00,11259896,34,"",0,,20825.6843964432,0
262-1105,11:52:00,11:52:00,11260400,35,"",0,,21158.251832405436,0
262-1105,11:55:00,11:55:00,11260264,36,"",0,,22057.072668016765,0
262-1105,11:56:00,12:01:00,11259668,37,"",0,,22598.41503273355,1
262-1105,12:04:00,12:04:00,11259911,38,"",0,,23754.186388598664,0
262-1105,12:05:00,12:05:00,11260075,39,"",0,,24203.662843094207,0
262-1105,12:06:00,12:06:00,11260030,40,"",0,,24655.715321471693,0
262-1105,12:07:00,12:07:00,11259784,41,"",0,,25051.071690809127,0
262-1105,12:08:00,12:08:00,11260404,42,"",0,,25517.31006547897,0
262-1105,12:10:00,12:10:00,11260055,43,"",0,,26111.103070895944,0
262-1105,12:11:00,12:11:00,11259914,44,"",0,,26584.123440696094,0
262-1105,12:12:00,12:12:00,11260180,45,"",0,,27013.52840549671,0
262-1105,12:13:00,12:13:00,11259779,46,"",0,,27407.70991977551,1
262-1105,12:16:00,12:16:00,11260450,47,"",0,,28760.722995319447,0
262-1105,12:17:00,12:17:00,11260286,48,"",0,,29059.61965710867,0
262-1105,12:21:00,12:21:00,11259913,49,"",0,,30782.355107004863,0
262-1105,12:22:00,12:22:00,11259952,50,"",0,,31223.041140111272,0
262-1105,12:23:00,12:23:00,11259828,51,"",0,,31675.99627323977,0
262-1105,12:23:00,12:23:00,11259821,52,"",0,,31983.60470639165,0
262-1105,12:24:00,12:24:00,11260344,53,"",0,,32365.138134524288,0
262-1105,12:25:00,12:25:00,11260182,54,"",0,,32578.504753940102,0
262-1105,12:26:00,12:26:00,11607325,55,"",0,,33234.566630527435,0
262-1105,12:31:00,12:31:00,11260062,56,"",0,,35315.02192810163,0
262-1105,12:32:00,12:32:00,11259754,57,"",0,,35623.43668161489,0
262-1105,12:33:00,12:33:00,11260086,58,"",0,,36002.936944207955,0
262-1105,12:34:00,12:34:00,11260026,59,"",0,,36426.93937024016,0
262-1105,12:36:00,12:36:00,11260097,60,"",0,,37419.4794537699,0
262-1105,12:37:00,12:37:00,11259688,61,"",0,,37730.74629611615,0
262-1105,12:37:00,12:37:00,11260431,62,"",0,,38051.566343355094,0
262-1105,12:38:00,12:38:00,11260106,63,"",0,,38353.901871884045,1
262-1105,12:38:00,12:38:00,11260178,64,"",0,,38478.83961853133,0
262-1105,12:39:00,12:39:00,11259829,65,"",0,,38894.32681706816,0
262-1105,12:41:00,12:41:00,11260415,66,"",0,,39426.91820116648,0
262-1105,12:42:00,12:42:00,11260238,67,"",0,,40027.48616614411,0
262-1105,12:43:00,12:43:00,11259742,68,"",0,,40381.27389480288,0
262-1105,12:43:00,12:43:00,11260031,69,"",0,,40652.74187037506,0
262-1105,12:46:00,12:46:00,11259931,70,"",0,,41537.35375139466,0
262-1105,12:47:00,12:47:00,11260061,71,"",0,,42043.604097852236,0
262-1105,12:47:00,12:47:00,11259722,72,"",0,,42310.680178891846,0
262-1105,12:48:00,12:48:00,11259888,73,"",0,,42741.07140922882,0
262-1105,12:50:00,12:50:00,11259777,74,"",0,,43312.13590924054,0
262-1105,12:53:00,12:53:00,11260251,75,"",0,,44630.42660423696,0
262-1105,12:54:00,12:54:00,11260279,76,"",0,,45040.67508363408,1
262-1106,12:10:00,12:10:00,11259895,0,"",0,,0,1
262-1106,12:13:00,12:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1106,12:14:00,12:14:00,11259772,2,"",0,,2177.584804545575,0
262-1106,12:14:00,12:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1106,12:15:00,12:15:00,11260036,4,"",0,,3167.830322759891,0
262-1106,12:16:00,12:16:00,11260292,5,"",0,,3607.276356899854,0
262-1106,12:17:00,12:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1106,12:18:00,12:18:00,11260215,7,"",0,,4903.172521048226,0
262-1106,12:19:00,12:19:00,11260345,8,"",0,,5241.391099368276,0
262-1106,12:19:00,12:19:00,11260047,9,"",0,,5598.4626191595,0
262-1106,12:20:00,12:20:00,11259936,10,"",0,,5942.095938272051,1
262-1106,12:21:00,12:21:00,11259976,11,"",0,,6316.235533513919,0
262-1106,12:21:00,12:21:00,11259866,12,"",0,,6562.88155516467,0
262-1106,12:22:00,12:22:00,11260269,13,"",0,,7053.066972797802,0
262-1106,12:22:00,12:22:00,11260395,14,"",0,,7321.757995076113,0
262-1106,12:25:00,12:25:00,11260098,15,"",0,,9039.208500562825,0
262-1106,12:27:00,12:27:00,11260333,16,"",0,,10093.453075095285,0
262-1106,12:28:00,12:28:00,11259761,17,"",0,,11036.199259337416,0
262-1106,12:29:00,12:29:00,11259769,18,"",0,,11599.880019985845,0
262-1106,12:30:00,12:30:00,11259788,19,"",0,,12402.864934766458,0
262-1106,12:31:00,12:31:00,11260011,20,"",0,,12600.49457936864,0
262-1106,12:31:00,12:31:00,11260190,21,"",0,,12988.786422923191,0
262-1106,12:33:00,12:33:00,11260297,22,"",0,,14151.44850103067,0
262-1106,12:34:00,12:34:00,11260208,23,"",0,,14719.141934790707,1
262-1106,12:38:00,12:38:00,11260214,24,"",0,,16253.698214168173,0
262-1106,12:40:00,12:40:00,11259706,25,"",0,,16713.505127583514,0
262-1106,12:40:00,12:40:00,11260465,26,"",0,,16940.93752017307,0
262-1106,12:41:00,12:41:00,11259907,27,"",0,,17280.781671697358,0
262-1106,12:42:00,12:42:00,11260370,28,"",0,,17721.195283855686,0
262-1106,12:44:00,12:44:00,11260459,29,"",0,,18165.12360546309,0
262-1106,12:45:00,12:45:00,11259817,30,"",0,,18576.45501901804,0
262-1106,12:46:00,12:46:00,11260260,31,"",0,,19139.69903504712,0
262-1106,12:48:00,12:48:00,11259874,32,"",0,,19601.880729639586,0
262-1106,12:49:00,12:49:00,11260198,33,"",0,,20137.293162407386,0
262-1106,12:51:00,12:51:00,11259896,34,"",0,,20825.6843964432,0
262-1106,12:52:00,12:52:00,11260400,35,"",0,,21158.251832405436,0
262-1106,12:55:00,12:55:00,11260264,36,"",0,,22057.072668016765,0
262-1106,12:56:00,13:01:00,11259668,37,"",0,,22598.41503273355,1
262-1106,13:04:00,13:04:00,11259911,38,"",0,,23754.186388598664,0
262-1106,13:05:00,13:05:00,11260075,39,"",0,,24203.662843094207,0
262-1106,13:06:00,13:06:00,11260030,40,"",0,,24655.715321471693,0
262-1106,13:07:00,13:07:00,11259784,41,"",0,,25051.071690809127,0
262-1106,13:08:00,13:08:00,11260404,42,"",0,,25517.31006547897,0
262-1106,13:10:00,13:10:00,11260055,43,"",0,,26111.103070895944,0
262-1106,13:11:00,13:11:00,11259914,44,"",0,,26584.123440696094,0
262-1106,13:12:00,13:12:00,11260180,45,"",0,,27013.52840549671,0
262-1106,13:13:00,13:13:00,11259779,46,"",0,,27407.70991977551,1
262-1106,13:16:00,13:16:00,11260450,47,"",0,,28760.722995319447,0
262-1106,13:17:00,13:17:00,11260286,48,"",0,,29059.61965710867,0
262-1106,13:21:00,13:21:00,11259913,49,"",0,,30782.355107004863,0
262-1106,13:22:00,13:22:00,11259952,50,"",0,,31223.041140111272,0
262-1106,13:23:00,13:23:00,11259828,51,"",0,,31675.99627323977,0
262-1106,13:23:00,13:23:00,11259821,52,"",0,,31983.60470639165,0
262-1106,13:24:00,13:24:00,11260344,53,"",0,,32365.138134524288,0
262-1106,13:25:00,13:25:00,11260182,54,"",0,,32578.504753940102,0
262-1106,13:26:00,13:26:00,11607325,55,"",0,,33234.566630527435,0
262-1106,13:31:00,13:31:00,11260062,56,"",0,,35315.02192810163,0
262-1106,13:32:00,13:32:00,11259754,57,"",0,,35623.43668161489,0
262-1106,13:33:00,13:33:00,11260086,58,"",0,,36002.936944207955,0
262-1106,13:34:00,13:34:00,11260026,59,"",0,,36426.93937024016,0
262-1106,13:36:00,13:36:00,11260097,60,"",0,,37419.4794537699,0
262-1106,13:37:00,13:37:00,11259688,61,"",0,,37730.74629611615,0
262-1106,13:37:00,13:37:00,11260431,62,"",0,,38051.566343355094,0
262-1106,13:38:00,13:38:00,11260106,63,"",0,,38353.901871884045,1
262-1106,13:38:00,13:38:00,11260178,64,"",0,,38478.83961853133,0
262-1106,13:39:00,13:39:00,11259829,65,"",0,,38894.32681706816,0
262-1106,13:41:00,13:41:00,11260415,66,"",0,,39426.91820116648,0
262-1106,13:42:00,13:42:00,11260238,67,"",0,,40027.48616614411,0
262-1106,13:43:00,13:43:00,11259742,68,"",0,,40381.27389480288,0
262-1106,13:43:00,13:43:00,11260031,69,"",0,,40652.74187037506,0
262-1106,13:46:00,13:46:00,11259931,70,"",0,,41537.35375139466,0
262-1106,13:47:00,13:47:00,11260061,71,"",0,,42043.604097852236,0
262-1106,13:47:00,13:47:00,11259722,72,"",0,,42310.680178891846,0
262-1106,13:48:00,13:48:00,11259888,73,"",0,,42741.07140922882,0
262-1106,13:50:00,13:50:00,11259777,74,"",0,,43312.13590924054,0
262-1106,13:53:00,13:53:00,11260251,75,"",0,,44630.42660423696,0
262-1106,13:54:00,13:54:00,11260279,76,"",0,,45040.67508363408,1
262-1107,13:10:00,13:10:00,11259895,0,"",0,,0,1
262-1107,13:13:00,13:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1107,13:14:00,13:14:00,11259772,2,"",0,,2177.584804545575,0
262-1107,13:14:00,13:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1107,13:15:00,13:15:00,11260036,4,"",0,,3167.830322759891,0
262-1107,13:16:00,13:16:00,11260292,5,"",0,,3607.276356899854,0
262-1107,13:17:00,13:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1107,13:18:00,13:18:00,11260215,7,"",0,,4903.172521048226,0
262-1107,13:19:00,13:19:00,11260345,8,"",0,,5241.391099368276,0
262-1107,13:19:00,13:19:00,11260047,9,"",0,,5598.4626191595,0
262-1107,13:20:00,13:20:00,11259936,10,"",0,,5942.095938272051,1
262-1107,13:21:00,13:21:00,11259976,11,"",0,,6316.235533513919,0
262-1107,13:21:00,13:21:00,11259866,12,"",0,,6562.88155516467,0
262-1107,13:22:00,13:22:00,11260269,13,"",0,,7053.066972797802,0
262-1107,13:22:00,13:22:00,11260395,14,"",0,,7321.757995076113,0
262-1107,13:25:00,13:25:00,11260098,15,"",0,,9039.208500562825,0
262-1107,13:27:00,13:27:00,11260333,16,"",0,,10093.453075095285,0
262-1107,13:28:00,13:28:00,11259761,17,"",0,,11036.199259337416,0
262-1107,13:29:00,13:29:00,11259769,18,"",0,,11599.880019985845,0
262-1107,13:30:00,13:30:00,11259788,19,"",0,,12402.864934766458,0
262-1107,13:31:00,13:31:00,11260011,20,"",0,,12600.49457936864,0
262-1107,13:31:00,13:31:00,11260190,21,"",0,,12988.786422923191,0
262-1107,13:33:00,13:33:00,11260297,22,"",0,,14151.44850103067,0
262-1107,13:34:00,13:34:00,11260208,23,"",0,,14719.141934790707,1
262-1107,13:38:00,13:38:00,11260214,24,"",0,,16253.698214168173,0
262-1107,13:40:00,13:40:00,11259706,25,"",0,,16713.505127583514,0
262-1107,13:40:00,13:40:00,11260465,26,"",0,,16940.93752017307,0
262-1107,13:41:00,13:41:00,11259907,27,"",0,,17280.781671697358,0
262-1107,13:42:00,13:42:00,11260370,28,"",0,,17721.195283855686,0
262-1107,13:44:00,13:44:00,11260459,29,"",0,,18165.12360546309,0
262-1107,13:45:00,13:45:00,11259817,30,"",0,,18576.45501901804,0
262-1107,13:46:00,13:46:00,11260260,31,"",0,,19139.69903504712,0
262-1107,13:48:00,13:48:00,11259874,32,"",0,,19601.880729639586,0
262-1107,13:49:00,13:49:00,11260198,33,"",0,,20137.293162407386,0
262-1107,13:51:00,13:51:00,11259896,34,"",0,,20825.6843964432,0
262-1107,13:52:00,13:52:00,11260400,35,"",0,,21158.251832405436,0
262-1107,13:55:00,13:55:00,11260264,36,"",0,,22057.072668016765,0
262-1107,13:56:00,14:01:00,11259668,37,"",0,,22598.41503273355,1
262-1107,14:04:00,14:04:00,11259911,38,"",0,,23754.186388598664,0
262-1107,14:05:00,14:05:00,11260075,39,"",0,,24203.662843094207,0
262-1107,14:06:00,14:06:00,11260030,40,"",0,,24655.715321471693,0
262-1107,14:07:00,14:07:00,11259784,41,"",0,,25051.071690809127,0
262-1107,14:08:00,14:08:00,11260404,42,"",0,,25517.31006547897,0
262-1107,14:10:00,14:10:00,11260055,43,"",0,,26111.103070895944,0
262-1107,14:11:00,14:11:00,11259914,44,"",0,,26584.123440696094,0
262-1107,14:12:00,14:12:00,11260180,45,"",0,,27013.52840549671,0
262-1107,14:13:00,14:13:00,11259779,46,"",0,,27407.70991977551,1
262-1107,14:16:00,14:16:00,11260450,47,"",0,,28760.722995319447,0
262-1107,14:17:00,14:17:00,11260286,48,"",0,,29059.61965710867,0
262-1107,14:21:00,14:21:00,11259913,49,"",0,,30782.355107004863,0
262-1107,14:22:00,14:22:00,11259952,50,"",0,,31223.041140111272,0
262-1107,14:23:00,14:23:00,11259828,51,"",0,,31675.99627323977,0
262-1107,14:23:00,14:23:00,11259821,52,"",0,,31983.60470639165,0
262-1107,14:24:00,14:24:00,11260344,53,"",0,,32365.138134524288,0
262-1107,14:25:00,14:25:00,11260182,54,"",0,,32578.504753940102,0
262-1107,14:26:00,14:26:00,11607325,55,"",0,,33234.566630527435,0
262-1107,14:31:00,14:31:00,11260062,56,"",0,,35315.02192810163,0
262-1107,14:32:00,14:32:00,11259754,57,"",0,,35623.43668161489,0
262-1107,14:33:00,14:33:00,11260086,58,"",0,,36002.936944207955,0
262-1107,14:34:00,14:34:00,11260026,59,"",0,,36426.93937024016,0
262-1107,14:36:00,14:36:00,11260097,60,"",0,,37419.4794537699,0
262-1107,14:37:00,14:37:00,11259688,61,"",0,,37730.74629611615,0
262-1107,14:37:00,14:37:00,11260431,62,"",0,,38051.566343355094,0
262-1107,14:38:00,14:38:00,11260106,63,"",0,,38353.901871884045,1
262-1107,14:38:00,14:38:00,11260178,64,"",0,,38478.83961853133,0
262-1107,14:39:00,14:39:00,11259829,65,"",0,,38894.32681706816,0
262-1107,14:41:00,14:41:00,11260415,66,"",0,,39426.91820116648,0
262-1107,14:42:00,14:42:00,11260238,67,"",0,,40027.48616614411,0
262-1107,14:43:00,14:43:00,11259742,68,"",0,,40381.27389480288,0
262-1107,14:43:00,14:43:00,11260031,69,"",0,,40652.74187037506,0
262-1107,14:46:00,14:46:00,11259931,70,"",0,,41537.35375139466,0
262-1107,14:47:00,14:47:00,11260061,71,"",0,,42043.604097852236,0
262-1107,14:47:00,14:47:00,11259722,72,"",0,,42310.680178891846,0
262-1107,14:48:00,14:48:00,11259888,73,"",0,,42741.07140922882,0
262-1107,14:50:00,14:50:00,11259777,74,"",0,,43312.13590924054,0
262-1107,14:53:00,14:53:00,11260251,75,"",0,,44630.42660423696,0
262-1107,14:54:00,14:54:00,11260279,76,"",0,,45040.67508363408,1
262-1108,14:10:00,14:10:00,11259895,0,"",0,,0,1
262-1108,14:13:00,14:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1108,14:14:00,14:14:00,11259772,2,"",0,,2177.584804545575,0
262-1108,14:14:00,14:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1108,14:15:00,14:15:00,11260036,4,"",0,,3167.830322759891,0
262-1108,14:16:00,14:16:00,11260292,5,"",0,,3607.276356899854,0
262-1108,14:17:00,14:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1108,14:18:00,14:18:00,11260215,7,"",0,,4903.172521048226,0
262-1108,14:19:00,14:19:00,11260345,8,"",0,,5241.391099368276,0
262-1108,14:19:00,14:19:00,11260047,9,"",0,,5598.4626191595,0
262-1108,14:20:00,14:20:00,11259936,10,"",0,,5942.095938272051,1
262-1108,14:21:00,14:21:00,11259976,11,"",0,,6316.235533513919,0
262-1108,14:21:00,14:21:00,11259866,12,"",0,,6562.88155516467,0
262-1108,14:22:00,14:22:00,11260269,13,"",0,,7053.066972797802,0
262-1108,14:22:00,14:22:00,11260395,14,"",0,,7321.757995076113,0
262-1108,14:25:00,14:25:00,11260098,15,"",0,,9039.208500562825,0
262-1108,14:27:00,14:27:00,11260333,16,"",0,,10093.453075095285,0
262-1108,14:28:00,14:28:00,11259761,17,"",0,,11036.199259337416,0
262-1108,14:29:00,14:29:00,11259769,18,"",0,,11599.880019985845,0
262-1108,14:30:00,14:30:00,11259788,19,"",0,,12402.864934766458,0
262-1108,14:31:00,14:31:00,11260011,20,"",0,,12600.49457936864,0
262-1108,14:31:00,14:31:00,11260190,21,"",0,,12988.786422923191,0
262-1108,14:33:00,14:33:00,11260297,22,"",0,,14151.44850103067,0
262-1108,14:34:00,14:34:00,11260208,23,"",0,,14719.141934790707,1
262-1108,14:38:00,14:38:00,11260214,24,"",0,,16253.698214168173,0
262-1108,14:40:00,14:40:00,11259706,25,"",0,,16713.505127583514,0
262-1108,14:40:00,14:40:00,11260465,26,"",0,,16940.93752017307,0
262-1108,14:41:00,14:41:00,11259907,27,"",0,,17280.781671697358,0
262-1108,14:42:00,14:42:00,11260370,28,"",0,,17721.195283855686,0
262-1108,14:44:00,14:44:00,11260459,29,"",0,,18165.12360546309,0
262-1108,14:45:00,14:45:00,11259817,30,"",0,,18576.45501901804,0
262-1108,14:46:00,14:46:00,11260260,31,"",0,,19139.69903504712,0
262-1108,14:48:00,14:48:00,11259874,32,"",0,,19601.880729639586,0
262-1108,14:49:00,14:49:00,11260198,33,"",0,,20137.293162407386,0
262-1108,14:51:00,14:51:00,11259896,34,"",0,,20825.6843964432,0
262-1108,14:52:00,14:52:00,11260400,35,"",0,,21158.251832405436,0
262-1108,14:55:00,14:55:00,11260264,36,"",0,,22057.072668016765,0
262-1108,14:56:00,15:01:00,11259668,37,"",0,,22598.41503273355,1
262-1108,15:04:00,15:04:00,11259911,38,"",0,,23754.186388598664,0
262-1108,15:05:00,15:05:00,11260075,39,"",0,,24203.662843094207,0
262-1108,15:06:00,15:06:00,11260030,40,"",0,,24655.715321471693,0
262-1108,15:07:00,15:07:00,11259784,41,"",0,,25051.071690809127,0
262-1108,15:08:00,15:08:00,11260404,42,"",0,,25517.31006547897,0
262-1108,15:10:00,15:10:00,11260055,43,"",0,,26111.103070895944,0
262-1108,15:11:00,15:11:00,11259914,44,"",0,,26584.123440696094,0
262-1108,15:12:00,15:12:00,11260180,45,"",0,,27013.52840549671,0
262-1108,15:13:00,15:13:00,11259779,46,"",0,,27407.70991977551,1
262-1108,15:16:00,15:16:00,11260450,47,"",0,,28760.722995319447,0
262-1108,15:17:00,15:17:00,11260286,48,"",0,,29059.61965710867,0
262-1108,15:21:00,15:21:00,11259913,49,"",0,,30782.355107004863,0
262-1108,15:22:00,15:22:00,11259952,50,"",0,,31223.041140111272,0
262-1108,15:23:00,15:23:00,11259828,51,"",0,,31675.99627323977,0
262-1108,15:23:00,15:23:00,11259821,52,"",0,,31983.60470639165,0
262-1108,15:24:00,15:24:00,11260344,53,"",0,,32365.138134524288,0
262-1108,15:25:00,15:25:00,11260182,54,"",0,,32578.504753940102,0
262-1108,15:26:00,15:26:00,11607325,55,"",0,,33234.566630527435,0
262-1108,15:31:00,15:31:00,11260062,56,"",0,,35315.02192810163,0
262-1108,15:32:00,15:32:00,11259754,57,"",0,,35623.43668161489,0
262-1108,15:33:00,15:33:00,11260086,58,"",0,,36002.936944207955,0
262-1108,15:34:00,15:34:00,11260026,59,"",0,,36426.93937024016,0
262-1108,15:36:00,15:36:00,11260097,60,"",0,,37419.4794537699,0
262-1108,15:37:00,15:37:00,11259688,61,"",0,,37730.74629611615,0
262-1108,15:37:00,15:37:00,11260431,62,"",0,,38051.566343355094,0
262-1108,15:38:00,15:38:00,11260106,63,"",0,,38353.901871884045,1
262-1108,15:38:00,15:38:00,11260178,64,"",0,,38478.83961853133,0
262-1108,15:39:00,15:39:00,11259829,65,"",0,,38894.32681706816,0
262-1108,15:41:00,15:41:00,11260415,66,"",0,,39426.91820116648,0
262-1108,15:42:00,15:42:00,11260238,67,"",0,,40027.48616614411,0
262-1108,15:43:00,15:43:00,11259742,68,"",0,,40381.27389480288,0
262-1108,15:43:00,15:43:00,11260031,69,"",0,,40652.74187037506,0
262-1108,15:46:00,15:46:00,11259931,70,"",0,,41537.35375139466,0
262-1108,15:47:00,15:47:00,11260061,71,"",0,,42043.604097852236,0
262-1108,15:47:00,15:47:00,11259722,72,"",0,,42310.680178891846,0
262-1108,15:48:00,15:48:00,11259888,73,"",0,,42741.07140922882,0
262-1108,15:50:00,15:50:00,11259777,74,"",0,,43312.13590924054,0
262-1108,15:53:00,15:53:00,11260251,75,"",0,,44630.42660423696,0
262-1108,15:54:00,15:54:00,11260279,76,"",0,,45040.67508363408,1
262-1109,15:10:00,15:10:00,11259895,0,"",0,,0,1
262-1109,15:13:00,15:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1109,15:14:00,15:14:00,11259772,2,"",0,,2177.584804545575,0
262-1109,15:14:00,15:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1109,15:15:00,15:15:00,11260036,4,"",0,,3167.830322759891,0
262-1109,15:16:00,15:16:00,11260292,5,"",0,,3607.276356899854,0
262-1109,15:17:00,15:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1109,15:18:00,15:18:00,11260215,7,"",0,,4903.172521048226,0
262-1109,15:19:00,15:19:00,11260345,8,"",0,,5241.391099368276,0
262-1109,15:19:00,15:19:00,11260047,9,"",0,,5598.4626191595,0
262-1109,15:20:00,15:20:00,11259936,10,"",0,,5942.095938272051,1
262-1109,15:21:00,15:21:00,11259976,11,"",0,,6316.235533513919,0
262-1109,15:21:00,15:21:00,11259866,12,"",0,,6562.88155516467,0
262-1109,15:22:00,15:22:00,11260269,13,"",0,,7053.066972797802,0
262-1109,15:22:00,15:22:00,11260395,14,"",0,,7321.757995076113,0
262-1109,15:25:00,15:25:00,11260098,15,"",0,,9039.208500562825,0
262-1109,15:27:00,15:27:00,11260333,16,"",0,,10093.453075095285,0
262-1109,15:28:00,15:28:00,11259761,17,"",0,,11036.199259337416,0
262-1109,15:29:00,15:29:00,11259769,18,"",0,,11599.880019985845,0
262-1109,15:30:00,15:30:00,11259788,19,"",0,,12402.864934766458,0
262-1109,15:31:00,15:31:00,11260011,20,"",0,,12600.49457936864,0
262-1109,15:31:00,15:31:00,11260190,21,"",0,,12988.786422923191,0
262-1109,15:33:00,15:33:00,11260297,22,"",0,,14151.44850103067,0
262-1109,15:34:00,15:34:00,11260208,23,"",0,,14719.141934790707,1
262-1109,15:38:00,15:38:00,11260214,24,"",0,,16253.698214168173,0
262-1109,15:40:00,15:40:00,11259706,25,"",0,,16713.505127583514,0
262-1109,15:40:00,15:40:00,11260465,26,"",0,,16940.93752017307,0
262-1109,15:41:00,15:41:00,11259907,27,"",0,,17280.781671697358,0
262-1109,15:42:00,15:42:00,11260370,28,"",0,,17721.195283855686,0
262-1109,15:44:00,15:44:00,11260459,29,"",0,,18165.12360546309,0
262-1109,15:45:00,15:45:00,11259817,30,"",0,,18576.45501901804,0
262-1109,15:46:00,15:46:00,11260260,31,"",0,,19139.69903504712,0
262-1109,15:48:00,15:48:00,11259874,32,"",0,,19601.880729639586,0
262-1109,15:49:00,15:49:00,11260198,33,"",0,,20137.293162407386,0
262-1109,15:51:00,15:51:00,11259896,34,"",0,,20825.6843964432,0
262-1109,15:52:00,15:52:00,11260400,35,"",0,,21158.251832405436,0
262-1109,15:55:00,15:55:00,11260264,36,"",0,,22057.072668016765,0
262-1109,15:56:00,16:01:00,11259668,37,"",0,,22598.41503273355,1
262-1109,16:04:00,16:04:00,11259911,38,"",0,,23754.186388598664,0
262-1109,16:05:00,16:05:00,11260075,39,"",0,,24203.662843094207,0
262-1109,16:06:00,16:06:00,11260030,40,"",0,,24655.715321471693,0
262-1109,16:07:00,16:07:00,11259784,41,"",0,,25051.071690809127,0
262-1109,16:08:00,16:08:00,11260404,42,"",0,,25517.31006547897,0
262-1109,16:10:00,16:10:00,11260055,43,"",0,,26111.103070895944,0
262-1109,16:11:00,16:11:00,11259914,44,"",0,,26584.123440696094,0
262-1109,16:12:00,16:12:00,11260180,45,"",0,,27013.52840549671,0
262-1109,16:13:00,16:13:00,11259779,46,"",0,,27407.70991977551,1
262-1109,16:16:00,16:16:00,11260450,47,"",0,,28760.722995319447,0
262-1109,16:17:00,16:17:00,11260286,48,"",0,,29059.61965710867,0
262-1109,16:21:00,16:21:00,11259913,49,"",0,,30782.355107004863,0
262-1109,16:22:00,16:22:00,11259952,50,"",0,,31223.041140111272,0
262-1109,16:23:00,16:23:00,11259828,51,"",0,,31675.99627323977,0
262-1109,16:23:00,16:23:00,11259821,52,"",0,,31983.60470639165,0
262-1109,16:24:00,16:24:00,11260344,53,"",0,,32365.138134524288,0
262-1109,16:25:00,16:25:00,11260182,54,"",0,,32578.504753940102,0
262-1109,16:26:00,16:26:00,11607325,55,"",0,,33234.566630527435,0
262-1109,16:31:00,16:31:00,11260062,56,"",0,,35315.02192810163,0
262-1109,16:32:00,16:32:00,11259754,57,"",0,,35623.43668161489,0
262-1109,16:33:00,16:33:00,11260086,58,"",0,,36002.936944207955,0
262-1109,16:34:00,16:34:00,11260026,59,"",0,,36426.93937024016,0
262-1109,16:36:00,16:36:00,11260097,60,"",0,,37419.4794537699,0
262-1109,16:37:00,16:37:00,11259688,61,"",0,,37730.74629611615,0
262-1109,16:37:00,16:37:00,11260431,62,"",0,,38051.566343355094,0
262-1109,16:38:00,16:38:00,11260106,63,"",0,,38353.901871884045,1
262-1109,16:38:00,16:38:00,11260178,64,"",0,,38478.83961853133,0
262-1109,16:39:00,16:39:00,11259829,65,"",0,,38894.32681706816,0
262-1109,16:41:00,16:41:00,11260415,66,"",0,,39426.91820116648,0
262-1109,16:42:00,16:42:00,11260238,67,"",0,,40027.48616614411,0
262-1109,16:43:00,16:43:00,11259742,68,"",0,,40381.27389480288,0
262-1109,16:43:00,16:43:00,11260031,69,"",0,,40652.74187037506,0
262-1109,16:46:00,16:46:00,11259931,70,"",0,,41537.35375139466,0
262-1109,16:47:00,16:47:00,11260061,71,"",0,,42043.604097852236,0
262-1109,16:47:00,16:47:00,11259722,72,"",0,,42310.680178891846,0
262-1109,16:48:00,16:48:00,11259888,73,"",0,,42741.07140922882,0
262-1109,16:50:00,16:50:00,11259777,74,"",0,,43312.13590924054,0
262-1109,16:53:00,16:53:00,11260251,75,"",0,,44630.42660423696,0
262-1109,16:54:00,16:54:00,11260279,76,"",0,,45040.67508363408,1
262-111,12:34:00,12:34:00,11260167,0,"",0,,0,1
262-111,12:36:00,12:36:00,11259969,1,"",0,,470.11184608117827,0
262-111,12:37:00,12:37:00,11260277,2,"",0,,705.4083259134749,0
262-111,12:38:00,12:38:00,11260301,3,"",0,,1060.273202853226,0
262-111,12:39:00,12:39:00,11259689,4,"",0,,1263.1162752757164,0
262-111,12:40:00,12:40:00,11260172,5,"",0,,1485.1003622217224,0
262-111,12:42:00,12:42:00,11260204,6,"",0,,1896.6207505250345,0
262-111,12:43:00,12:43:00,11260103,7,"",0,,2246.5480601819277,1
262-111,12:44:00,12:44:00,11259973,8,"",0,,2581.534912388415,0
262-111,12:46:00,12:46:00,11260044,9,"",0,,3133.0682226778827,0
262-111,12:48:00,12:48:00,11260466,10,"",0,,3869.125143850567,0
262-111,12:49:00,12:49:00,11259738,11,"",0,,4271.018448467754,0
262-111,12:51:00,12:51:00,11259869,12,"",0,,4762.562105431211,1
262-111,12:53:00,12:53:00,11259693,13,"",0,,5112.762174906537,0
262-111,12:54:00,12:54:00,11260181,14,"",0,,5470.698717215266,0
262-111,12:56:00,12:56:00,11260237,15,"",0,,5848.580592043093,0
262-111,12:57:00,12:57:00,11260195,16,"",0,,6010.611575417204,0
262-111,12:59:00,12:59:00,11259903,17,"",0,,6440.818909159384,0
262-111,13:00:00,13:00:00,11259798,18,"",0,,6738.8076779588955,0
262-111,13:02:00,13:02:00,11259955,19,"",0,,7021.306654598821,0
262-111,13:05:00,13:05:00,11259852,20,"",0,,7717.002729061506,0
262-111,13:10:00,13:10:00,11420849,21,"",0,,8795.210438945684,1
262-111,13:12:00,13:12:00,11259944,22,"",0,,9545.587032359535,0
262-111,13:12:00,13:12:00,11259851,23,"",0,,9866.472057000752,0
262-111,13:13:00,13:13:00,11260302,24,"",0,,10174.960787977301,0
262-111,13:14:00,13:14:00,11259717,25,"",0,,10450.791802789901,0
262-111,13:15:00,13:15:00,11259905,26,"",0,,10815.680609552795,0
262-111,13:16:00,13:16:00,11260074,27,"",0,,11220.377475100475,0
262-111,13:17:00,13:17:00,11260049,28,"",0,,11615.465127201478,0
262-111,13:18:00,13:18:00,11260299,29,"",0,,12369.799321929735,0
262-111,13:19:00,13:19:00,11259871,30,"",0,,12897.688587166554,0
262-111,13:20:00,13:20:00,11260216,31,"",0,,13347.137511907207,0
262-111,13:22:00,13:22:00,11259796,32,"",0,,14074.402610365754,0
262-111,13:24:00,13:24:00,11259767,33,"",0,,14741.959410248737,0
262-111,13:25:00,13:25:00,11260335,34,"",0,,15217.17640622964,0
262-111,13:26:00,13:26:00,11260338,35,"",0,,15899.135487218415,0
262-111,13:27:00,13:27:00,11260412,36,"",0,,16355.48583941309,0
262-111,13:30:00,13:30:00,11420832,37,"",0,,17481.057621317235,1
262-111,13:32:00,13:32:00,11260240,38,"",0,,18100.41926045418,0
262-111,13:33:00,13:33:00,11260283,39,"",0,,18603.174457830584,0
262-111,13:34:00,13:34:00,11259972,40,"",0,,18877.66078352323,0
262-111,13:34:00,13:34:00,11259980,41,"",0,,19156.220423019957,0
262-111,13:35:00,13:35:00,11260040,42,"",0,,19594.322796057622,0
262-111,13:36:00,13:36:00,11260126,43,"",0,,19842.158998986062,0
262-111,13:38:00,13:38:00,11260384,44,"",0,,20558.249696802708,0
262-111,13:39:00,13:39:00,11260042,45,"",0,,20995.38270964002,0
262-111,13:42:00,13:42:00,11260261,46,"",0,,22062.051517483753,0
262-111,13:42:00,13:42:00,11259676,47,"",0,,22347.54188781099,0
262-111,13:43:00,13:43:00,11260461,48,"",0,,22769.508165351068,0
262-111,13:44:00,13:44:00,11259791,49,"",0,,22995.701223634565,1
262-111,13:46:00,13:46:00,11259993,50,"",0,,23675.973167266227,0
262-111,13:47:00,13:47:00,11259877,51,"",0,,23999.15004611706,0
262-111,13:48:00,13:48:00,11260365,52,"",0,,24384.718099704383,0
262-111,13:49:00,13:49:00,11260448,53,"",0,,24795.357041817104,0
262-111,13:50:00,13:50:00,11260087,54,"",0,,25127.258147082528,0
262-111,13:51:00,13:51:00,11260177,55,"",0,,25519.755477690665,0
262-111,13:52:00,13:52:00,11259765,56,"",0,,26131.993310222137,0
262-111,13:54:00,13:54:00,11259878,57,"",0,,26522.303514199808,0
262-111,13:54:00,13:54:00,11260065,58,"",0,,26726.659197283345,0
262-111,13:55:00,13:55:00,11449179,59,"",0,,27054.610199153805,1
262-1110,16:10:00,16:10:00,11259895,0,"",0,,0,1
262-1110,16:13:00,16:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1110,16:14:00,16:14:00,11259772,2,"",0,,2177.584804545575,0
262-1110,16:14:00,16:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1110,16:15:00,16:15:00,11260036,4,"",0,,3167.830322759891,0
262-1110,16:16:00,16:16:00,11260292,5,"",0,,3607.276356899854,0
262-1110,16:17:00,16:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1110,16:18:00,16:18:00,11260215,7,"",0,,4903.172521048226,0
262-1110,16:19:00,16:19:00,11260345,8,"",0,,5241.391099368276,0
262-1110,16:19:00,16:19:00,11260047,9,"",0,,5598.4626191595,0
262-1110,16:20:00,16:20:00,11259936,10,"",0,,5942.095938272051,1
262-1110,16:21:00,16:21:00,11259976,11,"",0,,6316.235533513919,0
262-1110,16:21:00,16:21:00,11259866,12,"",0,,6562.88155516467,0
262-1110,16:22:00,16:22:00,11260269,13,"",0,,7053.066972797802,0
262-1110,16:22:00,16:22:00,11260395,14,"",0,,7321.757995076113,0
262-1110,16:25:00,16:25:00,11260098,15,"",0,,9039.208500562825,0
262-1110,16:27:00,16:27:00,11260333,16,"",0,,10093.453075095285,0
262-1110,16:28:00,16:28:00,11259761,17,"",0,,11036.199259337416,0
262-1110,16:29:00,16:29:00,11259769,18,"",0,,11599.880019985845,0
262-1110,16:30:00,16:30:00,11259788,19,"",0,,12402.864934766458,0
262-1110,16:31:00,16:31:00,11260011,20,"",0,,12600.49457936864,0
262-1110,16:31:00,16:31:00,11260190,21,"",0,,12988.786422923191,0
262-1110,16:33:00,16:33:00,11260297,22,"",0,,14151.44850103067,0
262-1110,16:34:00,16:34:00,11260208,23,"",0,,14719.141934790707,1
262-1110,16:38:00,16:38:00,11260214,24,"",0,,16253.698214168173,0
262-1110,16:40:00,16:40:00,11259706,25,"",0,,16713.505127583514,0
262-1110,16:40:00,16:40:00,11260465,26,"",0,,16940.93752017307,0
262-1110,16:41:00,16:41:00,11259907,27,"",0,,17280.781671697358,0
262-1110,16:42:00,16:42:00,11260370,28,"",0,,17721.195283855686,0
262-1110,16:44:00,16:44:00,11260459,29,"",0,,18165.12360546309,0
262-1110,16:45:00,16:45:00,11259817,30,"",0,,18576.45501901804,0
262-1110,16:46:00,16:46:00,11260260,31,"",0,,19139.69903504712,0
262-1110,16:48:00,16:48:00,11259874,32,"",0,,19601.880729639586,0
262-1110,16:49:00,16:49:00,11260198,33,"",0,,20137.293162407386,0
262-1110,16:51:00,16:51:00,11259896,34,"",0,,20825.6843964432,0
262-1110,16:52:00,16:52:00,11260400,35,"",0,,21158.251832405436,0
262-1110,16:55:00,16:55:00,11260264,36,"",0,,22057.072668016765,0
262-1110,16:56:00,17:01:00,11259668,37,"",0,,22598.41503273355,1
262-1110,17:04:00,17:04:00,11259911,38,"",0,,23754.186388598664,0
262-1110,17:05:00,17:05:00,11260075,39,"",0,,24203.662843094207,0
262-1110,17:06:00,17:06:00,11260030,40,"",0,,24655.715321471693,0
262-1110,17:07:00,17:07:00,11259784,41,"",0,,25051.071690809127,0
262-1110,17:08:00,17:08:00,11260404,42,"",0,,25517.31006547897,0
262-1110,17:10:00,17:10:00,11260055,43,"",0,,26111.103070895944,0
262-1110,17:11:00,17:11:00,11259914,44,"",0,,26584.123440696094,0
262-1110,17:12:00,17:12:00,11260180,45,"",0,,27013.52840549671,0
262-1110,17:13:00,17:13:00,11259779,46,"",0,,27407.70991977551,1
262-1110,17:16:00,17:16:00,11260450,47,"",0,,28760.722995319447,0
262-1110,17:17:00,17:17:00,11260286,48,"",0,,29059.61965710867,0
262-1110,17:21:00,17:21:00,11259913,49,"",0,,30782.355107004863,0
262-1110,17:22:00,17:22:00,11259952,50,"",0,,31223.041140111272,0
262-1110,17:23:00,17:23:00,11259828,51,"",0,,31675.99627323977,0
262-1110,17:23:00,17:23:00,11259821,52,"",0,,31983.60470639165,0
262-1110,17:24:00,17:24:00,11260344,53,"",0,,32365.138134524288,0
262-1110,17:25:00,17:25:00,11260182,54,"",0,,32578.504753940102,0
262-1110,17:26:00,17:26:00,11607325,55,"",0,,33234.566630527435,0
262-1110,17:31:00,17:31:00,11260062,56,"",0,,35315.02192810163,0
262-1110,17:32:00,17:32:00,11259754,57,"",0,,35623.43668161489,0
262-1110,17:33:00,17:33:00,11260086,58,"",0,,36002.936944207955,0
262-1110,17:34:00,17:34:00,11260026,59,"",0,,36426.93937024016,0
262-1110,17:36:00,17:36:00,11260097,60,"",0,,37419.4794537699,0
262-1110,17:37:00,17:37:00,11259688,61,"",0,,37730.74629611615,0
262-1110,17:37:00,17:37:00,11260431,62,"",0,,38051.566343355094,0
262-1110,17:38:00,17:38:00,11260106,63,"",0,,38353.901871884045,1
262-1110,17:38:00,17:38:00,11260178,64,"",0,,38478.83961853133,0
262-1110,17:39:00,17:39:00,11259829,65,"",0,,38894.32681706816,0
262-1110,17:41:00,17:41:00,11260415,66,"",0,,39426.91820116648,0
262-1110,17:42:00,17:42:00,11260238,67,"",0,,40027.48616614411,0
262-1110,17:43:00,17:43:00,11259742,68,"",0,,40381.27389480288,0
262-1110,17:43:00,17:43:00,11260031,69,"",0,,40652.74187037506,0
262-1110,17:46:00,17:46:00,11259931,70,"",0,,41537.35375139466,0
262-1110,17:47:00,17:47:00,11260061,71,"",0,,42043.604097852236,0
262-1110,17:47:00,17:47:00,11259722,72,"",0,,42310.680178891846,0
262-1110,17:48:00,17:48:00,11259888,73,"",0,,42741.07140922882,0
262-1110,17:50:00,17:50:00,11259777,74,"",0,,43312.13590924054,0
262-1110,17:53:00,17:53:00,11260251,75,"",0,,44630.42660423696,0
262-1110,17:54:00,17:54:00,11260279,76,"",0,,45040.67508363408,1
262-1111,17:10:00,17:10:00,11259895,0,"",0,,0,1
262-1111,17:13:00,17:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1111,17:14:00,17:14:00,11259772,2,"",0,,2177.584804545575,0
262-1111,17:14:00,17:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1111,17:15:00,17:15:00,11260036,4,"",0,,3167.830322759891,0
262-1111,17:16:00,17:16:00,11260292,5,"",0,,3607.276356899854,0
262-1111,17:17:00,17:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1111,17:18:00,17:18:00,11260215,7,"",0,,4903.172521048226,0
262-1111,17:19:00,17:19:00,11260345,8,"",0,,5241.391099368276,0
262-1111,17:19:00,17:19:00,11260047,9,"",0,,5598.4626191595,0
262-1111,17:20:00,17:20:00,11259936,10,"",0,,5942.095938272051,1
262-1111,17:21:00,17:21:00,11259976,11,"",0,,6316.235533513919,0
262-1111,17:21:00,17:21:00,11259866,12,"",0,,6562.88155516467,0
262-1111,17:22:00,17:22:00,11260269,13,"",0,,7053.066972797802,0
262-1111,17:22:00,17:22:00,11260395,14,"",0,,7321.757995076113,0
262-1111,17:25:00,17:25:00,11260098,15,"",0,,9039.208500562825,0
262-1111,17:27:00,17:27:00,11260333,16,"",0,,10093.453075095285,0
262-1111,17:28:00,17:28:00,11259761,17,"",0,,11036.199259337416,0
262-1111,17:29:00,17:29:00,11259769,18,"",0,,11599.880019985845,0
262-1111,17:30:00,17:30:00,11259788,19,"",0,,12402.864934766458,0
262-1111,17:31:00,17:31:00,11260011,20,"",0,,12600.49457936864,0
262-1111,17:31:00,17:31:00,11260190,21,"",0,,12988.786422923191,0
262-1111,17:33:00,17:33:00,11260297,22,"",0,,14151.44850103067,0
262-1111,17:34:00,17:34:00,11260208,23,"",0,,14719.141934790707,1
262-1111,17:38:00,17:38:00,11260214,24,"",0,,16253.698214168173,0
262-1111,17:40:00,17:40:00,11259706,25,"",0,,16713.505127583514,0
262-1111,17:40:00,17:40:00,11260465,26,"",0,,16940.93752017307,0
262-1111,17:41:00,17:41:00,11259907,27,"",0,,17280.781671697358,0
262-1111,17:42:00,17:42:00,11260370,28,"",0,,17721.195283855686,0
262-1111,17:44:00,17:44:00,11260459,29,"",0,,18165.12360546309,0
262-1111,17:45:00,17:45:00,11259817,30,"",0,,18576.45501901804,0
262-1111,17:46:00,17:46:00,11260260,31,"",0,,19139.69903504712,0
262-1111,17:48:00,17:48:00,11259874,32,"",0,,19601.880729639586,0
262-1111,17:49:00,17:49:00,11260198,33,"",0,,20137.293162407386,0
262-1111,17:51:00,17:51:00,11259896,34,"",0,,20825.6843964432,0
262-1111,17:52:00,17:52:00,11260400,35,"",0,,21158.251832405436,0
262-1111,17:55:00,17:55:00,11260264,36,"",0,,22057.072668016765,0
262-1111,17:56:00,18:01:00,11259668,37,"",0,,22598.41503273355,1
262-1111,18:04:00,18:04:00,11259911,38,"",0,,23754.186388598664,0
262-1111,18:05:00,18:05:00,11260075,39,"",0,,24203.662843094207,0
262-1111,18:06:00,18:06:00,11260030,40,"",0,,24655.715321471693,0
262-1111,18:07:00,18:07:00,11259784,41,"",0,,25051.071690809127,0
262-1111,18:08:00,18:08:00,11260404,42,"",0,,25517.31006547897,0
262-1111,18:10:00,18:10:00,11260055,43,"",0,,26111.103070895944,0
262-1111,18:11:00,18:11:00,11259914,44,"",0,,26584.123440696094,0
262-1111,18:12:00,18:12:00,11260180,45,"",0,,27013.52840549671,0
262-1111,18:13:00,18:13:00,11259779,46,"",0,,27407.70991977551,1
262-1111,18:16:00,18:16:00,11260450,47,"",0,,28760.722995319447,0
262-1111,18:17:00,18:17:00,11260286,48,"",0,,29059.61965710867,0
262-1111,18:21:00,18:21:00,11259913,49,"",0,,30782.355107004863,0
262-1111,18:22:00,18:22:00,11259952,50,"",0,,31223.041140111272,0
262-1111,18:23:00,18:23:00,11259828,51,"",0,,31675.99627323977,0
262-1111,18:23:00,18:23:00,11259821,52,"",0,,31983.60470639165,0
262-1111,18:24:00,18:24:00,11260344,53,"",0,,32365.138134524288,0
262-1111,18:25:00,18:25:00,11260182,54,"",0,,32578.504753940102,0
262-1111,18:26:00,18:26:00,11607325,55,"",0,,33234.566630527435,0
262-1111,18:31:00,18:31:00,11260062,56,"",0,,35315.02192810163,0
262-1111,18:32:00,18:32:00,11259754,57,"",0,,35623.43668161489,0
262-1111,18:33:00,18:33:00,11260086,58,"",0,,36002.936944207955,0
262-1111,18:34:00,18:34:00,11260026,59,"",0,,36426.93937024016,0
262-1111,18:36:00,18:36:00,11260097,60,"",0,,37419.4794537699,0
262-1111,18:37:00,18:37:00,11259688,61,"",0,,37730.74629611615,0
262-1111,18:37:00,18:37:00,11260431,62,"",0,,38051.566343355094,0
262-1111,18:38:00,18:38:00,11260106,63,"",0,,38353.901871884045,1
262-1111,18:38:00,18:38:00,11260178,64,"",0,,38478.83961853133,0
262-1111,18:39:00,18:39:00,11259829,65,"",0,,38894.32681706816,0
262-1111,18:41:00,18:41:00,11260415,66,"",0,,39426.91820116648,0
262-1111,18:42:00,18:42:00,11260238,67,"",0,,40027.48616614411,0
262-1111,18:43:00,18:43:00,11259742,68,"",0,,40381.27389480288,0
262-1111,18:43:00,18:43:00,11260031,69,"",0,,40652.74187037506,0
262-1111,18:46:00,18:46:00,11259931,70,"",0,,41537.35375139466,0
262-1111,18:47:00,18:47:00,11260061,71,"",0,,42043.604097852236,0
262-1111,18:47:00,18:47:00,11259722,72,"",0,,42310.680178891846,0
262-1111,18:48:00,18:48:00,11259888,73,"",0,,42741.07140922882,0
262-1111,18:50:00,18:50:00,11259777,74,"",0,,43312.13590924054,0
262-1111,18:53:00,18:53:00,11260251,75,"",0,,44630.42660423696,0
262-1111,18:54:00,18:54:00,11260279,76,"",0,,45040.67508363408,1
262-1112,18:10:00,18:10:00,11259895,0,"",0,,0,1
262-1112,18:13:00,18:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1112,18:14:00,18:14:00,11259772,2,"",0,,2177.584804545575,0
262-1112,18:14:00,18:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1112,18:15:00,18:15:00,11260036,4,"",0,,3167.830322759891,0
262-1112,18:16:00,18:16:00,11260292,5,"",0,,3607.276356899854,0
262-1112,18:17:00,18:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1112,18:18:00,18:18:00,11260215,7,"",0,,4903.172521048226,0
262-1112,18:19:00,18:19:00,11260345,8,"",0,,5241.391099368276,0
262-1112,18:19:00,18:19:00,11260047,9,"",0,,5598.4626191595,0
262-1112,18:20:00,18:20:00,11259936,10,"",0,,5942.095938272051,1
262-1112,18:21:00,18:21:00,11259976,11,"",0,,6316.235533513919,0
262-1112,18:21:00,18:21:00,11259866,12,"",0,,6562.88155516467,0
262-1112,18:22:00,18:22:00,11260269,13,"",0,,7053.066972797802,0
262-1112,18:22:00,18:22:00,11260395,14,"",0,,7321.757995076113,0
262-1112,18:25:00,18:25:00,11260098,15,"",0,,9039.208500562825,0
262-1112,18:27:00,18:27:00,11260333,16,"",0,,10093.453075095285,0
262-1112,18:28:00,18:28:00,11259761,17,"",0,,11036.199259337416,0
262-1112,18:29:00,18:29:00,11259769,18,"",0,,11599.880019985845,0
262-1112,18:30:00,18:30:00,11259788,19,"",0,,12402.864934766458,0
262-1112,18:31:00,18:31:00,11260011,20,"",0,,12600.49457936864,0
262-1112,18:31:00,18:31:00,11260190,21,"",0,,12988.786422923191,0
262-1112,18:33:00,18:33:00,11260297,22,"",0,,14151.44850103067,0
262-1112,18:34:00,18:34:00,11260208,23,"",0,,14719.141934790707,1
262-1112,18:38:00,18:38:00,11260214,24,"",0,,16253.698214168173,0
262-1112,18:40:00,18:40:00,11259706,25,"",0,,16713.505127583514,0
262-1112,18:40:00,18:40:00,11260465,26,"",0,,16940.93752017307,0
262-1112,18:41:00,18:41:00,11259907,27,"",0,,17280.781671697358,0
262-1112,18:42:00,18:42:00,11260370,28,"",0,,17721.195283855686,0
262-1112,18:44:00,18:44:00,11260459,29,"",0,,18165.12360546309,0
262-1112,18:45:00,18:45:00,11259817,30,"",0,,18576.45501901804,0
262-1112,18:46:00,18:46:00,11260260,31,"",0,,19139.69903504712,0
262-1112,18:48:00,18:48:00,11259874,32,"",0,,19601.880729639586,0
262-1112,18:49:00,18:49:00,11260198,33,"",0,,20137.293162407386,0
262-1112,18:51:00,18:51:00,11259896,34,"",0,,20825.6843964432,0
262-1112,18:52:00,18:52:00,11260400,35,"",0,,21158.251832405436,0
262-1112,18:55:00,18:55:00,11260264,36,"",0,,22057.072668016765,0
262-1112,18:56:00,19:01:00,11259668,37,"",0,,22598.41503273355,1
262-1112,19:04:00,19:04:00,11259911,38,"",0,,23754.186388598664,0
262-1112,19:05:00,19:05:00,11260075,39,"",0,,24203.662843094207,0
262-1112,19:06:00,19:06:00,11260030,40,"",0,,24655.715321471693,0
262-1112,19:07:00,19:07:00,11259784,41,"",0,,25051.071690809127,0
262-1112,19:08:00,19:08:00,11260404,42,"",0,,25517.31006547897,0
262-1112,19:10:00,19:10:00,11260055,43,"",0,,26111.103070895944,0
262-1112,19:11:00,19:11:00,11259914,44,"",0,,26584.123440696094,0
262-1112,19:12:00,19:12:00,11260180,45,"",0,,27013.52840549671,0
262-1112,19:13:00,19:13:00,11259779,46,"",0,,27407.70991977551,1
262-1112,19:16:00,19:16:00,11260450,47,"",0,,28760.722995319447,0
262-1112,19:17:00,19:17:00,11260286,48,"",0,,29059.61965710867,0
262-1112,19:21:00,19:21:00,11259913,49,"",0,,30782.355107004863,0
262-1112,19:22:00,19:22:00,11259952,50,"",0,,31223.041140111272,0
262-1112,19:23:00,19:23:00,11259828,51,"",0,,31675.99627323977,0
262-1112,19:23:00,19:23:00,11259821,52,"",0,,31983.60470639165,0
262-1112,19:24:00,19:24:00,11260344,53,"",0,,32365.138134524288,0
262-1112,19:25:00,19:25:00,11260182,54,"",0,,32578.504753940102,0
262-1112,19:26:00,19:26:00,11607325,55,"",0,,33234.566630527435,0
262-1112,19:31:00,19:31:00,11260062,56,"",0,,35315.02192810163,0
262-1112,19:32:00,19:32:00,11259754,57,"",0,,35623.43668161489,0
262-1112,19:33:00,19:33:00,11260086,58,"",0,,36002.936944207955,0
262-1112,19:34:00,19:34:00,11260026,59,"",0,,36426.93937024016,0
262-1112,19:36:00,19:36:00,11260097,60,"",0,,37419.4794537699,0
262-1112,19:37:00,19:37:00,11259688,61,"",0,,37730.74629611615,0
262-1112,19:37:00,19:37:00,11260431,62,"",0,,38051.566343355094,0
262-1112,19:38:00,19:38:00,11260106,63,"",0,,38353.901871884045,1
262-1112,19:38:00,19:38:00,11260178,64,"",0,,38478.83961853133,0
262-1112,19:39:00,19:39:00,11259829,65,"",0,,38894.32681706816,0
262-1112,19:41:00,19:41:00,11260415,66,"",0,,39426.91820116648,0
262-1112,19:42:00,19:42:00,11260238,67,"",0,,40027.48616614411,0
262-1112,19:43:00,19:43:00,11259742,68,"",0,,40381.27389480288,0
262-1112,19:43:00,19:43:00,11260031,69,"",0,,40652.74187037506,0
262-1112,19:46:00,19:46:00,11259931,70,"",0,,41537.35375139466,0
262-1112,19:47:00,19:47:00,11260061,71,"",0,,42043.604097852236,0
262-1112,19:47:00,19:47:00,11259722,72,"",0,,42310.680178891846,0
262-1112,19:48:00,19:48:00,11259888,73,"",0,,42741.07140922882,0
262-1112,19:50:00,19:50:00,11259777,74,"",0,,43312.13590924054,0
262-1112,19:53:00,19:53:00,11260251,75,"",0,,44630.42660423696,0
262-1112,19:54:00,19:54:00,11260279,76,"",0,,45040.67508363408,1
262-1113,19:10:00,19:10:00,11259895,0,"",0,,0,1
262-1113,19:13:00,19:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1113,19:14:00,19:14:00,11259772,2,"",0,,2177.584804545575,0
262-1113,19:14:00,19:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1113,19:15:00,19:15:00,11260036,4,"",0,,3167.830322759891,0
262-1113,19:16:00,19:16:00,11260292,5,"",0,,3607.276356899854,0
262-1113,19:17:00,19:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1113,19:18:00,19:18:00,11260215,7,"",0,,4903.172521048226,0
262-1113,19:19:00,19:19:00,11260345,8,"",0,,5241.391099368276,0
262-1113,19:19:00,19:19:00,11260047,9,"",0,,5598.4626191595,0
262-1113,19:20:00,19:20:00,11259936,10,"",0,,5942.095938272051,1
262-1113,19:21:00,19:21:00,11259976,11,"",0,,6316.235533513919,0
262-1113,19:21:00,19:21:00,11259866,12,"",0,,6562.88155516467,0
262-1113,19:22:00,19:22:00,11260269,13,"",0,,7053.066972797802,0
262-1113,19:22:00,19:22:00,11260395,14,"",0,,7321.757995076113,0
262-1113,19:25:00,19:25:00,11260098,15,"",0,,9039.208500562825,0
262-1113,19:27:00,19:27:00,11260333,16,"",0,,10093.453075095285,0
262-1113,19:28:00,19:28:00,11259761,17,"",0,,11036.199259337416,0
262-1113,19:29:00,19:29:00,11259769,18,"",0,,11599.880019985845,0
262-1113,19:30:00,19:30:00,11259788,19,"",0,,12402.864934766458,0
262-1113,19:31:00,19:31:00,11260011,20,"",0,,12600.49457936864,0
262-1113,19:31:00,19:31:00,11260190,21,"",0,,12988.786422923191,0
262-1113,19:33:00,19:33:00,11260297,22,"",0,,14151.44850103067,0
262-1113,19:34:00,19:34:00,11260208,23,"",0,,14719.141934790707,1
262-1113,19:38:00,19:38:00,11260214,24,"",0,,16253.698214168173,0
262-1113,19:40:00,19:40:00,11259706,25,"",0,,16713.505127583514,0
262-1113,19:40:00,19:40:00,11260465,26,"",0,,16940.93752017307,0
262-1113,19:41:00,19:41:00,11259907,27,"",0,,17280.781671697358,0
262-1113,19:42:00,19:42:00,11260370,28,"",0,,17721.195283855686,0
262-1113,19:44:00,19:44:00,11260459,29,"",0,,18165.12360546309,0
262-1113,19:45:00,19:45:00,11259817,30,"",0,,18576.45501901804,0
262-1113,19:46:00,19:46:00,11260260,31,"",0,,19139.69903504712,0
262-1113,19:48:00,19:48:00,11259874,32,"",0,,19601.880729639586,0
262-1113,19:49:00,19:49:00,11260198,33,"",0,,20137.293162407386,0
262-1113,19:51:00,19:51:00,11259896,34,"",0,,20825.6843964432,0
262-1113,19:52:00,19:52:00,11260400,35,"",0,,21158.251832405436,0
262-1113,19:55:00,19:55:00,11260264,36,"",0,,22057.072668016765,0
262-1113,19:56:00,20:01:00,11259668,37,"",0,,22598.41503273355,1
262-1113,20:04:00,20:04:00,11259911,38,"",0,,23754.186388598664,0
262-1113,20:05:00,20:05:00,11260075,39,"",0,,24203.662843094207,0
262-1113,20:06:00,20:06:00,11260030,40,"",0,,24655.715321471693,0
262-1113,20:07:00,20:07:00,11259784,41,"",0,,25051.071690809127,0
262-1113,20:08:00,20:08:00,11260404,42,"",0,,25517.31006547897,0
262-1113,20:10:00,20:10:00,11260055,43,"",0,,26111.103070895944,0
262-1113,20:11:00,20:11:00,11259914,44,"",0,,26584.123440696094,0
262-1113,20:12:00,20:12:00,11260180,45,"",0,,27013.52840549671,0
262-1113,20:13:00,20:13:00,11259779,46,"",0,,27407.70991977551,1
262-1113,20:16:00,20:16:00,11260450,47,"",0,,28760.722995319447,0
262-1113,20:17:00,20:17:00,11260286,48,"",0,,29059.61965710867,0
262-1113,20:21:00,20:21:00,11259913,49,"",0,,30782.355107004863,0
262-1113,20:22:00,20:22:00,11259952,50,"",0,,31223.041140111272,0
262-1113,20:23:00,20:23:00,11259828,51,"",0,,31675.99627323977,0
262-1113,20:23:00,20:23:00,11259821,52,"",0,,31983.60470639165,0
262-1113,20:24:00,20:24:00,11260344,53,"",0,,32365.138134524288,0
262-1113,20:25:00,20:25:00,11260182,54,"",0,,32578.504753940102,0
262-1113,20:26:00,20:26:00,11607325,55,"",0,,33234.566630527435,0
262-1113,20:31:00,20:31:00,11260062,56,"",0,,35315.02192810163,0
262-1113,20:32:00,20:32:00,11259754,57,"",0,,35623.43668161489,0
262-1113,20:33:00,20:33:00,11260086,58,"",0,,36002.936944207955,0
262-1113,20:34:00,20:34:00,11260026,59,"",0,,36426.93937024016,0
262-1113,20:36:00,20:36:00,11260097,60,"",0,,37419.4794537699,0
262-1113,20:37:00,20:37:00,11259688,61,"",0,,37730.74629611615,0
262-1113,20:37:00,20:37:00,11260431,62,"",0,,38051.566343355094,0
262-1113,20:38:00,20:38:00,11260106,63,"",0,,38353.901871884045,1
262-1113,20:38:00,20:38:00,11260178,64,"",0,,38478.83961853133,0
262-1113,20:39:00,20:39:00,11259829,65,"",0,,38894.32681706816,0
262-1113,20:41:00,20:41:00,11260415,66,"",0,,39426.91820116648,0
262-1113,20:42:00,20:42:00,11260238,67,"",0,,40027.48616614411,0
262-1113,20:43:00,20:43:00,11259742,68,"",0,,40381.27389480288,0
262-1113,20:43:00,20:43:00,11260031,69,"",0,,40652.74187037506,0
262-1113,20:46:00,20:46:00,11259931,70,"",0,,41537.35375139466,0
262-1113,20:47:00,20:47:00,11260061,71,"",0,,42043.604097852236,0
262-1113,20:47:00,20:47:00,11259722,72,"",0,,42310.680178891846,0
262-1113,20:48:00,20:48:00,11259888,73,"",0,,42741.07140922882,0
262-1113,20:50:00,20:50:00,11259777,74,"",0,,43312.13590924054,0
262-1113,20:53:00,20:53:00,11260251,75,"",0,,44630.42660423696,0
262-1113,20:54:00,20:54:00,11260279,76,"",0,,45040.67508363408,1
262-1114,20:10:00,20:10:00,11259895,0,"",0,,0,1
262-1114,20:13:00,20:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1114,20:14:00,20:14:00,11259772,2,"",0,,2177.584804545575,0
262-1114,20:14:00,20:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1114,20:15:00,20:15:00,11260036,4,"",0,,3167.830322759891,0
262-1114,20:16:00,20:16:00,11260292,5,"",0,,3607.276356899854,0
262-1114,20:17:00,20:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1114,20:18:00,20:18:00,11260215,7,"",0,,4903.172521048226,0
262-1114,20:19:00,20:19:00,11260345,8,"",0,,5241.391099368276,0
262-1114,20:19:00,20:19:00,11260047,9,"",0,,5598.4626191595,0
262-1114,20:20:00,20:20:00,11259936,10,"",0,,5942.095938272051,1
262-1114,20:21:00,20:21:00,11259976,11,"",0,,6316.235533513919,0
262-1114,20:21:00,20:21:00,11259866,12,"",0,,6562.88155516467,0
262-1114,20:22:00,20:22:00,11260269,13,"",0,,7053.066972797802,0
262-1114,20:22:00,20:22:00,11260395,14,"",0,,7321.757995076113,0
262-1114,20:25:00,20:25:00,11260098,15,"",0,,9039.208500562825,0
262-1114,20:27:00,20:27:00,11260333,16,"",0,,10093.453075095285,0
262-1114,20:28:00,20:28:00,11259761,17,"",0,,11036.199259337416,0
262-1114,20:29:00,20:29:00,11259769,18,"",0,,11599.880019985845,0
262-1114,20:30:00,20:30:00,11259788,19,"",0,,12402.864934766458,0
262-1114,20:31:00,20:31:00,11260011,20,"",0,,12600.49457936864,0
262-1114,20:31:00,20:31:00,11260190,21,"",0,,12988.786422923191,0
262-1114,20:33:00,20:33:00,11260297,22,"",0,,14151.44850103067,0
262-1114,20:34:00,20:34:00,11260208,23,"",0,,14719.141934790707,1
262-1114,20:38:00,20:38:00,11260214,24,"",0,,16253.698214168173,0
262-1114,20:40:00,20:40:00,11259706,25,"",0,,16713.505127583514,0
262-1114,20:40:00,20:40:00,11260465,26,"",0,,16940.93752017307,0
262-1114,20:41:00,20:41:00,11259907,27,"",0,,17280.781671697358,0
262-1114,20:42:00,20:42:00,11260370,28,"",0,,17721.195283855686,0
262-1114,20:44:00,20:44:00,11260459,29,"",0,,18165.12360546309,0
262-1114,20:45:00,20:45:00,11259817,30,"",0,,18576.45501901804,0
262-1114,20:46:00,20:46:00,11260260,31,"",0,,19139.69903504712,0
262-1114,20:48:00,20:48:00,11259874,32,"",0,,19601.880729639586,0
262-1114,20:49:00,20:49:00,11260198,33,"",0,,20137.293162407386,0
262-1114,20:51:00,20:51:00,11259896,34,"",0,,20825.6843964432,0
262-1114,20:52:00,20:52:00,11260400,35,"",0,,21158.251832405436,0
262-1114,20:55:00,20:55:00,11260264,36,"",0,,22057.072668016765,0
262-1114,20:56:00,21:01:00,11259668,37,"",0,,22598.41503273355,1
262-1114,21:04:00,21:04:00,11259911,38,"",0,,23754.186388598664,0
262-1114,21:05:00,21:05:00,11260075,39,"",0,,24203.662843094207,0
262-1114,21:06:00,21:06:00,11260030,40,"",0,,24655.715321471693,0
262-1114,21:07:00,21:07:00,11259784,41,"",0,,25051.071690809127,0
262-1114,21:08:00,21:08:00,11260404,42,"",0,,25517.31006547897,0
262-1114,21:10:00,21:10:00,11260055,43,"",0,,26111.103070895944,0
262-1114,21:11:00,21:11:00,11259914,44,"",0,,26584.123440696094,0
262-1114,21:12:00,21:12:00,11260180,45,"",0,,27013.52840549671,0
262-1114,21:13:00,21:13:00,11259779,46,"",0,,27407.70991977551,1
262-1114,21:16:00,21:16:00,11260450,47,"",0,,28760.722995319447,0
262-1114,21:17:00,21:17:00,11260286,48,"",0,,29059.61965710867,0
262-1114,21:21:00,21:21:00,11259913,49,"",0,,30782.355107004863,0
262-1114,21:22:00,21:22:00,11259952,50,"",0,,31223.041140111272,0
262-1114,21:23:00,21:23:00,11259828,51,"",0,,31675.99627323977,0
262-1114,21:23:00,21:23:00,11259821,52,"",0,,31983.60470639165,0
262-1114,21:24:00,21:24:00,11260344,53,"",0,,32365.138134524288,0
262-1114,21:25:00,21:25:00,11260182,54,"",0,,32578.504753940102,0
262-1114,21:26:00,21:26:00,11607325,55,"",0,,33234.566630527435,0
262-1114,21:31:00,21:31:00,11260062,56,"",0,,35315.02192810163,0
262-1114,21:32:00,21:32:00,11259754,57,"",0,,35623.43668161489,0
262-1114,21:33:00,21:33:00,11260086,58,"",0,,36002.936944207955,0
262-1114,21:34:00,21:34:00,11260026,59,"",0,,36426.93937024016,0
262-1114,21:36:00,21:36:00,11260097,60,"",0,,37419.4794537699,0
262-1114,21:37:00,21:37:00,11259688,61,"",0,,37730.74629611615,0
262-1114,21:37:00,21:37:00,11260431,62,"",0,,38051.566343355094,0
262-1114,21:38:00,21:38:00,11260106,63,"",0,,38353.901871884045,1
262-1114,21:38:00,21:38:00,11260178,64,"",0,,38478.83961853133,0
262-1114,21:39:00,21:39:00,11259829,65,"",0,,38894.32681706816,0
262-1114,21:41:00,21:41:00,11260415,66,"",0,,39426.91820116648,0
262-1114,21:42:00,21:42:00,11260238,67,"",0,,40027.48616614411,0
262-1114,21:43:00,21:43:00,11259742,68,"",0,,40381.27389480288,0
262-1114,21:43:00,21:43:00,11260031,69,"",0,,40652.74187037506,0
262-1114,21:46:00,21:46:00,11259931,70,"",0,,41537.35375139466,0
262-1114,21:47:00,21:47:00,11260061,71,"",0,,42043.604097852236,0
262-1114,21:47:00,21:47:00,11259722,72,"",0,,42310.680178891846,0
262-1114,21:48:00,21:48:00,11259888,73,"",0,,42741.07140922882,0
262-1114,21:50:00,21:50:00,11259777,74,"",0,,43312.13590924054,0
262-1114,21:53:00,21:53:00,11260251,75,"",0,,44630.42660423696,0
262-1114,21:54:00,21:54:00,11260279,76,"",0,,45040.67508363408,1
262-1115,21:10:00,21:10:00,11259895,0,"",0,,0,1
262-1115,21:13:00,21:13:00,11259669,1,"",0,,1630.7996057589883,0
262-1115,21:14:00,21:14:00,11259772,2,"",0,,2177.584804545575,0
262-1115,21:14:00,21:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1115,21:15:00,21:15:00,11260036,4,"",0,,3167.830322759891,0
262-1115,21:16:00,21:16:00,11260292,5,"",0,,3607.276356899854,0
262-1115,21:17:00,21:17:00,11259814,6,"",0,,4228.3353778175115,0
262-1115,21:18:00,21:18:00,11260215,7,"",0,,4903.172521048226,0
262-1115,21:19:00,21:19:00,11260345,8,"",0,,5241.391099368276,0
262-1115,21:19:00,21:19:00,11260047,9,"",0,,5598.4626191595,0
262-1115,21:20:00,21:20:00,11259936,10,"",0,,5942.095938272051,1
262-1115,21:21:00,21:21:00,11259976,11,"",0,,6316.235533513919,0
262-1115,21:21:00,21:21:00,11259866,12,"",0,,6562.88155516467,0
262-1115,21:22:00,21:22:00,11260269,13,"",0,,7053.066972797802,0
262-1115,21:22:00,21:22:00,11260395,14,"",0,,7321.757995076113,0
262-1115,21:25:00,21:25:00,11260098,15,"",0,,9039.208500562825,0
262-1115,21:27:00,21:27:00,11260333,16,"",0,,10093.453075095285,0
262-1115,21:28:00,21:28:00,11259761,17,"",0,,11036.199259337416,0
262-1115,21:29:00,21:29:00,11259769,18,"",0,,11599.880019985845,0
262-1115,21:30:00,21:30:00,11259788,19,"",0,,12402.864934766458,0
262-1115,21:31:00,21:31:00,11260011,20,"",0,,12600.49457936864,0
262-1115,21:31:00,21:31:00,11260190,21,"",0,,12988.786422923191,0
262-1115,21:33:00,21:33:00,11260297,22,"",0,,14151.44850103067,0
262-1115,21:34:00,21:34:00,11260208,23,"",0,,14719.141934790707,1
262-1115,21:38:00,21:38:00,11260214,24,"",0,,16253.698214168173,0
262-1115,21:40:00,21:40:00,11259706,25,"",0,,16713.505127583514,0
262-1115,21:40:00,21:40:00,11260465,26,"",0,,16940.93752017307,0
262-1115,21:41:00,21:41:00,11259907,27,"",0,,17280.781671697358,0
262-1115,21:42:00,21:42:00,11260370,28,"",0,,17721.195283855686,0
262-1115,21:44:00,21:44:00,11260459,29,"",0,,18165.12360546309,0
262-1115,21:45:00,21:45:00,11259817,30,"",0,,18576.45501901804,0
262-1115,21:46:00,21:46:00,11260260,31,"",0,,19139.69903504712,0
262-1115,21:48:00,21:48:00,11259874,32,"",0,,19601.880729639586,0
262-1115,21:49:00,21:49:00,11260198,33,"",0,,20137.293162407386,0
262-1115,21:51:00,21:51:00,11259896,34,"",0,,20825.6843964432,0
262-1115,21:52:00,21:52:00,11260400,35,"",0,,21158.251832405436,0
262-1115,21:55:00,21:55:00,11260264,36,"",0,,22057.072668016765,0
262-1115,21:56:00,22:01:00,11259668,37,"",0,,22598.41503273355,1
262-1115,22:04:00,22:04:00,11259911,38,"",0,,23754.186388598664,0
262-1115,22:05:00,22:05:00,11260075,39,"",0,,24203.662843094207,0
262-1115,22:06:00,22:06:00,11260030,40,"",0,,24655.715321471693,0
262-1115,22:07:00,22:07:00,11259784,41,"",0,,25051.071690809127,0
262-1115,22:08:00,22:08:00,11260404,42,"",0,,25517.31006547897,0
262-1115,22:10:00,22:10:00,11260055,43,"",0,,26111.103070895944,0
262-1115,22:11:00,22:11:00,11259914,44,"",0,,26584.123440696094,0
262-1115,22:12:00,22:12:00,11260180,45,"",0,,27013.52840549671,0
262-1115,22:13:00,22:13:00,11259779,46,"",0,,27407.70991977551,1
262-1115,22:16:00,22:16:00,11260450,47,"",0,,28760.722995319447,0
262-1115,22:17:00,22:17:00,11260286,48,"",0,,29059.61965710867,0
262-1115,22:21:00,22:21:00,11259913,49,"",0,,30782.355107004863,0
262-1115,22:22:00,22:22:00,11259952,50,"",0,,31223.041140111272,0
262-1115,22:23:00,22:23:00,11259828,51,"",0,,31675.99627323977,0
262-1115,22:23:00,22:23:00,11259821,52,"",0,,31983.60470639165,0
262-1115,22:24:00,22:24:00,11260344,53,"",0,,32365.138134524288,0
262-1115,22:25:00,22:25:00,11260182,54,"",0,,32578.504753940102,0
262-1115,22:26:00,22:26:00,11607325,55,"",0,,33234.566630527435,0
262-1115,22:31:00,22:31:00,11260062,56,"",0,,35315.02192810163,0
262-1115,22:32:00,22:32:00,11259754,57,"",0,,35623.43668161489,0
262-1115,22:33:00,22:33:00,11260086,58,"",0,,36002.936944207955,0
262-1115,22:34:00,22:34:00,11260026,59,"",0,,36426.93937024016,0
262-1115,22:36:00,22:36:00,11260097,60,"",0,,37419.4794537699,0
262-1115,22:37:00,22:37:00,11259688,61,"",0,,37730.74629611615,0
262-1115,22:37:00,22:37:00,11260431,62,"",0,,38051.566343355094,0
262-1115,22:38:00,22:38:00,11260106,63,"",0,,38353.901871884045,1
262-1115,22:38:00,22:38:00,11260178,64,"",0,,38478.83961853133,0
262-1115,22:39:00,22:39:00,11259829,65,"",0,,38894.32681706816,0
262-1115,22:41:00,22:41:00,11260415,66,"",0,,39426.91820116648,0
262-1115,22:42:00,22:42:00,11260238,67,"",0,,40027.48616614411,0
262-1115,22:43:00,22:43:00,11259742,68,"",0,,40381.27389480288,0
262-1115,22:43:00,22:43:00,11260031,69,"",0,,40652.74187037506,0
262-1115,22:46:00,22:46:00,11259931,70,"",0,,41537.35375139466,0
262-1115,22:47:00,22:47:00,11260061,71,"",0,,42043.604097852236,0
262-1115,22:47:00,22:47:00,11259722,72,"",0,,42310.680178891846,0
262-1115,22:48:00,22:48:00,11259888,73,"",0,,42741.07140922882,0
262-1115,22:50:00,22:50:00,11259777,74,"",0,,43312.13590924054,0
262-1115,22:53:00,22:53:00,11260251,75,"",0,,44630.42660423696,0
262-1115,22:54:00,22:54:00,11260279,76,"",0,,45040.67508363408,1
262-1116,05:09:00,05:09:00,11260279,0,"",0,,0,1
262-1116,05:10:00,05:10:00,11260278,1,"",0,,578.0630415805463,0
262-1116,05:13:00,05:13:00,11260257,2,"",0,,1906.9332335655397,0
262-1116,05:14:00,05:14:00,11260227,3,"",0,,2527.561166364381,0
262-1116,05:15:00,05:15:00,11259797,4,"",0,,2878.53368170708,0
262-1116,05:15:00,05:15:00,11260228,5,"",0,,3173.949403502418,0
262-1116,05:16:00,05:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1116,05:18:00,05:18:00,11260009,7,"",0,,4583.752100694969,0
262-1116,05:19:00,05:19:00,11260454,8,"",0,,4805.01913847741,0
262-1116,05:20:00,05:20:00,11259763,9,"",0,,5331.077541258067,0
262-1116,05:21:00,05:21:00,11260171,10,"",0,,5943.495109718991,0
262-1116,05:22:00,05:22:00,11260396,11,"",0,,6306.390813231765,0
262-1116,05:22:00,05:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1116,05:23:00,05:23:00,11260242,13,"",0,,7026.932351437326,1
262-1116,05:23:00,05:23:00,11260331,14,"",0,,7222.545612785808,0
262-1116,05:24:00,05:24:00,11260293,15,"",0,,7547.071015125905,0
262-1116,05:25:00,05:25:00,11260247,16,"",0,,7821.980667797879,0
262-1116,05:27:00,05:27:00,11260032,17,"",0,,8843.199495714616,0
262-1116,05:28:00,05:28:00,11259827,18,"",0,,9292.567509015367,0
262-1116,05:29:00,05:29:00,11259830,19,"",0,,9789.690252184788,0
262-1116,05:30:00,05:30:00,11260288,20,"",0,,10094.804029504812,0
262-1116,05:34:00,05:34:00,11607325,21,"",0,,11961.565421620844,0
262-1116,05:36:00,05:36:00,11260337,22,"",0,,12702.635372441544,0
262-1116,05:37:00,05:37:00,11260175,23,"",0,,12947.196070155629,0
262-1116,05:37:00,05:37:00,11260020,24,"",0,,13309.695903755859,0
262-1116,05:38:00,05:38:00,11259808,25,"",0,,13672.639547867046,0
262-1116,05:39:00,05:39:00,11260236,26,"",0,,14135.211665451097,0
262-1116,05:40:00,05:40:00,11260414,27,"",0,,14537.388557455877,0
262-1116,05:44:00,05:44:00,11260296,28,"",0,,16282.460054257099,0
262-1116,05:45:00,05:45:00,11260115,29,"",0,,16518.264613141473,0
262-1116,05:48:00,05:48:00,11259857,30,"",0,,17923.99977704657,1
262-1116,05:49:00,05:49:00,11260007,31,"",0,,18445.31916868355,0
262-1116,05:50:00,05:50:00,11260113,32,"",0,,18813.423431636213,0
262-1116,05:51:00,05:51:00,11260234,33,"",0,,19266.23552884294,0
262-1116,05:53:00,05:53:00,11259670,34,"",0,,19803.963082593116,0
262-1116,05:54:00,05:54:00,11259939,35,"",0,,20302.585706102407,0
262-1116,05:55:00,05:55:00,11259922,36,"",0,,20709.51003618522,0
262-1116,05:56:00,05:56:00,11260398,37,"",0,,21155.501808125024,0
262-1116,05:57:00,05:57:00,11259674,38,"",0,,21491.2652099195,0
262-1116,05:58:00,06:03:00,11260197,39,"",0,,21948.450332899716,1
262-1116,06:05:00,06:05:00,11260134,40,"",0,,23169.014523031063,0
262-1116,06:06:00,06:06:00,11259705,41,"",0,,23541.60773656423,0
262-1116,06:07:00,06:07:00,11260270,42,"",0,,24047.21795240046,0
262-1116,06:09:00,06:09:00,11260376,43,"",0,,24796.917574728097,0
262-1116,06:10:00,06:10:00,11259963,44,"",0,,25215.876712597055,0
262-1116,06:11:00,06:11:00,11260332,45,"",0,,25739.217932028292,0
262-1116,06:12:00,06:12:00,11259803,46,"",0,,26217.519826817912,0
262-1116,06:12:00,06:12:00,11260004,47,"",0,,26617.019396683503,0
262-1116,06:13:00,06:13:00,11259762,48,"",0,,27004.583680934087,0
262-1116,06:14:00,06:14:00,11260027,49,"",0,,27363.012288181842,0
262-1116,06:14:00,06:14:00,11260118,50,"",0,,27614.087675238054,0
262-1116,06:15:00,06:15:00,11260371,51,"",0,,28118.550871987176,0
262-1116,06:18:00,06:18:00,11260208,52,"",0,,29396.292875694155,1
262-1116,06:20:00,06:20:00,11259889,53,"",0,,30739.81353511231,0
262-1116,06:20:00,06:20:00,11260258,54,"",0,,31111.33912587513,0
262-1116,06:21:00,06:21:00,11259711,55,"",0,,31330.649497090926,0
262-1116,06:22:00,06:22:00,11259714,56,"",0,,32099.316127681046,0
262-1116,06:23:00,06:23:00,11260219,57,"",0,,32683.421338384742,0
262-1116,06:24:00,06:24:00,11259778,58,"",0,,33675.3207223694,0
262-1116,06:26:00,06:26:00,11259733,59,"",0,,34680.75373529642,0
262-1116,06:28:00,06:28:00,11259891,60,"",0,,36417.219947924976,0
262-1116,06:28:00,06:28:00,11260351,61,"",0,,36697.1659699402,0
262-1116,06:29:00,06:29:00,11260441,62,"",0,,37155.16544251515,0
262-1116,06:30:00,06:30:00,11259989,63,"",0,,37491.49178627093,0
262-1116,06:30:00,06:30:00,11260369,64,"",0,,37841.436629403106,1
262-1116,06:31:00,06:31:00,11259818,65,"",0,,38198.501917834656,0
262-1116,06:32:00,06:32:00,11260068,66,"",0,,38482.953403936786,0
262-1116,06:33:00,06:33:00,11259709,67,"",0,,38899.99950993653,0
262-1116,06:35:00,06:35:00,11260151,68,"",0,,39483.6351767272,0
262-1116,06:36:00,06:36:00,11259672,69,"",0,,40052.84389501492,0
262-1116,06:38:00,06:38:00,11259725,70,"",0,,40553.61193115385,0
262-1116,06:40:00,06:40:00,11259893,71,"",0,,41276.79193326996,0
262-1116,06:41:00,06:41:00,11259838,72,"",0,,41570.004376681245,0
262-1116,06:42:00,06:42:00,11260316,73,"",0,,42157.30567848414,0
262-1116,06:46:00,06:46:00,11259895,74,"",0,,43474.790043673085,1
262-1117,05:39:00,05:39:00,11260279,0,"",0,,0,1
262-1117,05:40:00,05:40:00,11260278,1,"",0,,578.0630415805463,0
262-1117,05:43:00,05:43:00,11260257,2,"",0,,1906.9332335655397,0
262-1117,05:44:00,05:44:00,11260227,3,"",0,,2527.561166364381,0
262-1117,05:45:00,05:45:00,11259797,4,"",0,,2878.53368170708,0
262-1117,05:45:00,05:45:00,11260228,5,"",0,,3173.949403502418,0
262-1117,05:46:00,05:46:00,11259825,6,"",0,,3624.6153452606504,0
262-1117,05:48:00,05:48:00,11260009,7,"",0,,4583.752100694969,0
262-1117,05:49:00,05:49:00,11260454,8,"",0,,4805.01913847741,0
262-1117,05:50:00,05:50:00,11259763,9,"",0,,5331.077541258067,0
262-1117,05:51:00,05:51:00,11260171,10,"",0,,5943.495109718991,0
262-1117,05:52:00,05:52:00,11260396,11,"",0,,6306.390813231765,0
262-1117,05:52:00,05:52:00,11259971,12,"",0,,6769.0839647301245,0
262-1117,05:53:00,05:53:00,11260242,13,"",0,,7026.932351437326,1
262-1117,05:53:00,05:53:00,11260331,14,"",0,,7222.545612785808,0
262-1117,05:54:00,05:54:00,11260293,15,"",0,,7547.071015125905,0
262-1117,05:55:00,05:55:00,11260247,16,"",0,,7821.980667797879,0
262-1117,05:57:00,05:57:00,11260032,17,"",0,,8843.199495714616,0
262-1117,05:58:00,05:58:00,11259827,18,"",0,,9292.567509015367,0
262-1117,05:59:00,05:59:00,11259830,19,"",0,,9789.690252184788,0
262-1117,06:00:00,06:00:00,11260288,20,"",0,,10094.804029504812,0
262-1117,06:04:00,06:04:00,11607325,21,"",0,,11961.565421620844,0
262-1117,06:06:00,06:06:00,11260337,22,"",0,,12702.635372441544,0
262-1117,06:07:00,06:07:00,11260175,23,"",0,,12947.196070155629,0
262-1117,06:07:00,06:07:00,11260020,24,"",0,,13309.695903755859,0
262-1117,06:08:00,06:08:00,11259808,25,"",0,,13672.639547867046,0
262-1117,06:09:00,06:09:00,11260236,26,"",0,,14135.211665451097,0
262-1117,06:10:00,06:10:00,11260414,27,"",0,,14537.388557455877,0
262-1117,06:14:00,06:14:00,11260296,28,"",0,,16282.460054257099,0
262-1117,06:15:00,06:15:00,11260115,29,"",0,,16518.264613141473,0
262-1117,06:18:00,06:18:00,11259857,30,"",0,,17923.99977704657,1
262-1117,06:19:00,06:19:00,11260007,31,"",0,,18445.31916868355,0
262-1117,06:20:00,06:20:00,11260113,32,"",0,,18813.423431636213,0
262-1117,06:21:00,06:21:00,11260234,33,"",0,,19266.23552884294,0
262-1117,06:23:00,06:23:00,11259670,34,"",0,,19803.963082593116,0
262-1117,06:24:00,06:24:00,11259939,35,"",0,,20302.585706102407,0
262-1117,06:25:00,06:25:00,11259922,36,"",0,,20709.51003618522,0
262-1117,06:26:00,06:26:00,11260398,37,"",0,,21155.501808125024,0
262-1117,06:27:00,06:27:00,11259674,38,"",0,,21491.2652099195,0
262-1117,06:28:00,06:33:00,11260197,39,"",0,,21948.450332899716,1
262-1117,06:35:00,06:35:00,11260134,40,"",0,,23169.014523031063,0
262-1117,06:36:00,06:36:00,11259705,41,"",0,,23541.60773656423,0
262-1117,06:37:00,06:37:00,11260270,42,"",0,,24047.21795240046,0
262-1117,06:39:00,06:39:00,11260376,43,"",0,,24796.917574728097,0
262-1117,06:40:00,06:40:00,11259963,44,"",0,,25215.876712597055,0
262-1117,06:41:00,06:41:00,11260332,45,"",0,,25739.217932028292,0
262-1117,06:42:00,06:42:00,11259803,46,"",0,,26217.519826817912,0
262-1117,06:42:00,06:42:00,11260004,47,"",0,,26617.019396683503,0
262-1117,06:43:00,06:43:00,11259762,48,"",0,,27004.583680934087,0
262-1117,06:44:00,06:44:00,11260027,49,"",0,,27363.012288181842,0
262-1117,06:44:00,06:44:00,11260118,50,"",0,,27614.087675238054,0
262-1117,06:45:00,06:45:00,11260371,51,"",0,,28118.550871987176,0
262-1117,06:48:00,06:48:00,11260208,52,"",0,,29396.292875694155,1
262-1117,06:50:00,06:50:00,11259889,53,"",0,,30739.81353511231,0
262-1117,06:50:00,06:50:00,11260258,54,"",0,,31111.33912587513,0
262-1117,06:51:00,06:51:00,11259711,55,"",0,,31330.649497090926,0
262-1117,06:52:00,06:52:00,11259714,56,"",0,,32099.316127681046,0
262-1117,06:53:00,06:53:00,11260219,57,"",0,,32683.421338384742,0
262-1117,06:54:00,06:54:00,11259778,58,"",0,,33675.3207223694,0
262-1117,06:56:00,06:56:00,11259733,59,"",0,,34680.75373529642,0
262-1117,06:58:00,06:58:00,11259891,60,"",0,,36417.219947924976,0
262-1117,06:58:00,06:58:00,11260351,61,"",0,,36697.1659699402,0
262-1117,06:59:00,06:59:00,11260441,62,"",0,,37155.16544251515,0
262-1117,07:00:00,07:00:00,11259989,63,"",0,,37491.49178627093,0
262-1117,07:00:00,07:00:00,11260369,64,"",0,,37841.436629403106,1
262-1117,07:01:00,07:01:00,11259818,65,"",0,,38198.501917834656,0
262-1117,07:02:00,07:02:00,11260068,66,"",0,,38482.953403936786,0
262-1117,07:03:00,07:03:00,11259709,67,"",0,,38899.99950993653,0
262-1117,07:05:00,07:05:00,11260151,68,"",0,,39483.6351767272,0
262-1117,07:06:00,07:06:00,11259672,69,"",0,,40052.84389501492,0
262-1117,07:08:00,07:08:00,11259725,70,"",0,,40553.61193115385,0
262-1117,07:10:00,07:10:00,11259893,71,"",0,,41276.79193326996,0
262-1117,07:11:00,07:11:00,11259838,72,"",0,,41570.004376681245,0
262-1117,07:12:00,07:12:00,11260316,73,"",0,,42157.30567848414,0
262-1117,07:16:00,07:16:00,11259895,74,"",0,,43474.790043673085,1
262-1118,06:09:00,06:09:00,11260279,0,"",0,,0,1
262-1118,06:10:00,06:10:00,11260278,1,"",0,,578.0630415805463,0
262-1118,06:13:00,06:13:00,11260257,2,"",0,,1906.9332335655397,0
262-1118,06:14:00,06:14:00,11260227,3,"",0,,2527.561166364381,0
262-1118,06:15:00,06:15:00,11259797,4,"",0,,2878.53368170708,0
262-1118,06:15:00,06:15:00,11260228,5,"",0,,3173.949403502418,0
262-1118,06:16:00,06:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1118,06:18:00,06:18:00,11260009,7,"",0,,4583.752100694969,0
262-1118,06:19:00,06:19:00,11260454,8,"",0,,4805.01913847741,0
262-1118,06:20:00,06:20:00,11259763,9,"",0,,5331.077541258067,0
262-1118,06:21:00,06:21:00,11260171,10,"",0,,5943.495109718991,0
262-1118,06:22:00,06:22:00,11260396,11,"",0,,6306.390813231765,0
262-1118,06:22:00,06:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1118,06:23:00,06:23:00,11260242,13,"",0,,7026.932351437326,1
262-1118,06:23:00,06:23:00,11260331,14,"",0,,7222.545612785808,0
262-1118,06:24:00,06:24:00,11260293,15,"",0,,7547.071015125905,0
262-1118,06:25:00,06:25:00,11260247,16,"",0,,7821.980667797879,0
262-1118,06:27:00,06:27:00,11260032,17,"",0,,8843.199495714616,0
262-1118,06:28:00,06:28:00,11259827,18,"",0,,9292.567509015367,0
262-1118,06:29:00,06:29:00,11259830,19,"",0,,9789.690252184788,0
262-1118,06:30:00,06:30:00,11260288,20,"",0,,10094.804029504812,0
262-1118,06:34:00,06:34:00,11607325,21,"",0,,11961.565421620844,0
262-1118,06:36:00,06:36:00,11260337,22,"",0,,12702.635372441544,0
262-1118,06:37:00,06:37:00,11260175,23,"",0,,12947.196070155629,0
262-1118,06:37:00,06:37:00,11260020,24,"",0,,13309.695903755859,0
262-1118,06:38:00,06:38:00,11259808,25,"",0,,13672.639547867046,0
262-1118,06:39:00,06:39:00,11260236,26,"",0,,14135.211665451097,0
262-1118,06:40:00,06:40:00,11260414,27,"",0,,14537.388557455877,0
262-1118,06:44:00,06:44:00,11260296,28,"",0,,16282.460054257099,0
262-1118,06:45:00,06:45:00,11260115,29,"",0,,16518.264613141473,0
262-1118,06:48:00,06:48:00,11259857,30,"",0,,17923.99977704657,1
262-1118,06:49:00,06:49:00,11260007,31,"",0,,18445.31916868355,0
262-1118,06:50:00,06:50:00,11260113,32,"",0,,18813.423431636213,0
262-1118,06:51:00,06:51:00,11260234,33,"",0,,19266.23552884294,0
262-1118,06:53:00,06:53:00,11259670,34,"",0,,19803.963082593116,0
262-1118,06:54:00,06:54:00,11259939,35,"",0,,20302.585706102407,0
262-1118,06:55:00,06:55:00,11259922,36,"",0,,20709.51003618522,0
262-1118,06:56:00,06:56:00,11260398,37,"",0,,21155.501808125024,0
262-1118,06:57:00,06:57:00,11259674,38,"",0,,21491.2652099195,0
262-1118,06:58:00,07:03:00,11260197,39,"",0,,21948.450332899716,1
262-1118,07:05:00,07:05:00,11260134,40,"",0,,23169.014523031063,0
262-1118,07:06:00,07:06:00,11259705,41,"",0,,23541.60773656423,0
262-1118,07:07:00,07:07:00,11260270,42,"",0,,24047.21795240046,0
262-1118,07:09:00,07:09:00,11260376,43,"",0,,24796.917574728097,0
262-1118,07:10:00,07:10:00,11259963,44,"",0,,25215.876712597055,0
262-1118,07:11:00,07:11:00,11260332,45,"",0,,25739.217932028292,0
262-1118,07:12:00,07:12:00,11259803,46,"",0,,26217.519826817912,0
262-1118,07:12:00,07:12:00,11260004,47,"",0,,26617.019396683503,0
262-1118,07:13:00,07:13:00,11259762,48,"",0,,27004.583680934087,0
262-1118,07:14:00,07:14:00,11260027,49,"",0,,27363.012288181842,0
262-1118,07:14:00,07:14:00,11260118,50,"",0,,27614.087675238054,0
262-1118,07:15:00,07:15:00,11260371,51,"",0,,28118.550871987176,0
262-1118,07:18:00,07:18:00,11260208,52,"",0,,29396.292875694155,1
262-1118,07:20:00,07:20:00,11259889,53,"",0,,30739.81353511231,0
262-1118,07:20:00,07:20:00,11260258,54,"",0,,31111.33912587513,0
262-1118,07:21:00,07:21:00,11259711,55,"",0,,31330.649497090926,0
262-1118,07:22:00,07:22:00,11259714,56,"",0,,32099.316127681046,0
262-1118,07:23:00,07:23:00,11260219,57,"",0,,32683.421338384742,0
262-1118,07:24:00,07:24:00,11259778,58,"",0,,33675.3207223694,0
262-1118,07:26:00,07:26:00,11259733,59,"",0,,34680.75373529642,0
262-1118,07:28:00,07:28:00,11259891,60,"",0,,36417.219947924976,0
262-1118,07:28:00,07:28:00,11260351,61,"",0,,36697.1659699402,0
262-1118,07:29:00,07:29:00,11260441,62,"",0,,37155.16544251515,0
262-1118,07:30:00,07:30:00,11259989,63,"",0,,37491.49178627093,0
262-1118,07:30:00,07:30:00,11260369,64,"",0,,37841.436629403106,1
262-1118,07:31:00,07:31:00,11259818,65,"",0,,38198.501917834656,0
262-1118,07:32:00,07:32:00,11260068,66,"",0,,38482.953403936786,0
262-1118,07:33:00,07:33:00,11259709,67,"",0,,38899.99950993653,0
262-1118,07:35:00,07:35:00,11260151,68,"",0,,39483.6351767272,0
262-1118,07:36:00,07:36:00,11259672,69,"",0,,40052.84389501492,0
262-1118,07:38:00,07:38:00,11259725,70,"",0,,40553.61193115385,0
262-1118,07:40:00,07:40:00,11259893,71,"",0,,41276.79193326996,0
262-1118,07:41:00,07:41:00,11259838,72,"",0,,41570.004376681245,0
262-1118,07:42:00,07:42:00,11260316,73,"",0,,42157.30567848414,0
262-1118,07:46:00,07:46:00,11259895,74,"",0,,43474.790043673085,1
262-1119,06:39:00,06:39:00,11260279,0,"",0,,0,1
262-1119,06:40:00,06:40:00,11260278,1,"",0,,578.0630415805463,0
262-1119,06:43:00,06:43:00,11260257,2,"",0,,1906.9332335655397,0
262-1119,06:44:00,06:44:00,11260227,3,"",0,,2527.561166364381,0
262-1119,06:45:00,06:45:00,11259797,4,"",0,,2878.53368170708,0
262-1119,06:45:00,06:45:00,11260228,5,"",0,,3173.949403502418,0
262-1119,06:46:00,06:46:00,11259825,6,"",0,,3624.6153452606504,0
262-1119,06:48:00,06:48:00,11260009,7,"",0,,4583.752100694969,0
262-1119,06:49:00,06:49:00,11260454,8,"",0,,4805.01913847741,0
262-1119,06:50:00,06:50:00,11259763,9,"",0,,5331.077541258067,0
262-1119,06:51:00,06:51:00,11260171,10,"",0,,5943.495109718991,0
262-1119,06:52:00,06:52:00,11260396,11,"",0,,6306.390813231765,0
262-1119,06:52:00,06:52:00,11259971,12,"",0,,6769.0839647301245,0
262-1119,06:53:00,06:53:00,11260242,13,"",0,,7026.932351437326,1
262-1119,06:53:00,06:53:00,11260331,14,"",0,,7222.545612785808,0
262-1119,06:54:00,06:54:00,11260293,15,"",0,,7547.071015125905,0
262-1119,06:55:00,06:55:00,11260247,16,"",0,,7821.980667797879,0
262-1119,06:57:00,06:57:00,11260032,17,"",0,,8843.199495714616,0
262-1119,06:58:00,06:58:00,11259827,18,"",0,,9292.567509015367,0
262-1119,06:59:00,06:59:00,11259830,19,"",0,,9789.690252184788,0
262-1119,07:00:00,07:00:00,11260288,20,"",0,,10094.804029504812,0
262-1119,07:04:00,07:04:00,11607325,21,"",0,,11961.565421620844,0
262-1119,07:06:00,07:06:00,11260337,22,"",0,,12702.635372441544,0
262-1119,07:07:00,07:07:00,11260175,23,"",0,,12947.196070155629,0
262-1119,07:07:00,07:07:00,11260020,24,"",0,,13309.695903755859,0
262-1119,07:08:00,07:08:00,11259808,25,"",0,,13672.639547867046,0
262-1119,07:09:00,07:09:00,11260236,26,"",0,,14135.211665451097,0
262-1119,07:10:00,07:10:00,11260414,27,"",0,,14537.388557455877,0
262-1119,07:14:00,07:14:00,11260296,28,"",0,,16282.460054257099,0
262-1119,07:15:00,07:15:00,11260115,29,"",0,,16518.264613141473,0
262-1119,07:18:00,07:18:00,11259857,30,"",0,,17923.99977704657,1
262-1119,07:19:00,07:19:00,11260007,31,"",0,,18445.31916868355,0
262-1119,07:20:00,07:20:00,11260113,32,"",0,,18813.423431636213,0
262-1119,07:21:00,07:21:00,11260234,33,"",0,,19266.23552884294,0
262-1119,07:23:00,07:23:00,11259670,34,"",0,,19803.963082593116,0
262-1119,07:24:00,07:24:00,11259939,35,"",0,,20302.585706102407,0
262-1119,07:25:00,07:25:00,11259922,36,"",0,,20709.51003618522,0
262-1119,07:26:00,07:26:00,11260398,37,"",0,,21155.501808125024,0
262-1119,07:27:00,07:27:00,11259674,38,"",0,,21491.2652099195,0
262-1119,07:28:00,07:33:00,11260197,39,"",0,,21948.450332899716,1
262-1119,07:35:00,07:35:00,11260134,40,"",0,,23169.014523031063,0
262-1119,07:36:00,07:36:00,11259705,41,"",0,,23541.60773656423,0
262-1119,07:37:00,07:37:00,11260270,42,"",0,,24047.21795240046,0
262-1119,07:39:00,07:39:00,11260376,43,"",0,,24796.917574728097,0
262-1119,07:40:00,07:40:00,11259963,44,"",0,,25215.876712597055,0
262-1119,07:41:00,07:41:00,11260332,45,"",0,,25739.217932028292,0
262-1119,07:42:00,07:42:00,11259803,46,"",0,,26217.519826817912,0
262-1119,07:42:00,07:42:00,11260004,47,"",0,,26617.019396683503,0
262-1119,07:43:00,07:43:00,11259762,48,"",0,,27004.583680934087,0
262-1119,07:44:00,07:44:00,11260027,49,"",0,,27363.012288181842,0
262-1119,07:44:00,07:44:00,11260118,50,"",0,,27614.087675238054,0
262-1119,07:45:00,07:45:00,11260371,51,"",0,,28118.550871987176,0
262-1119,07:48:00,07:48:00,11260208,52,"",0,,29396.292875694155,1
262-1119,07:50:00,07:50:00,11259889,53,"",0,,30739.81353511231,0
262-1119,07:50:00,07:50:00,11260258,54,"",0,,31111.33912587513,0
262-1119,07:51:00,07:51:00,11259711,55,"",0,,31330.649497090926,0
262-1119,07:52:00,07:52:00,11259714,56,"",0,,32099.316127681046,0
262-1119,07:53:00,07:53:00,11260219,57,"",0,,32683.421338384742,0
262-1119,07:54:00,07:54:00,11259778,58,"",0,,33675.3207223694,0
262-1119,07:56:00,07:56:00,11259733,59,"",0,,34680.75373529642,0
262-1119,07:58:00,07:58:00,11259891,60,"",0,,36417.219947924976,0
262-1119,07:58:00,07:58:00,11260351,61,"",0,,36697.1659699402,0
262-1119,07:59:00,07:59:00,11260441,62,"",0,,37155.16544251515,0
262-1119,08:00:00,08:00:00,11259989,63,"",0,,37491.49178627093,0
262-1119,08:00:00,08:00:00,11260369,64,"",0,,37841.436629403106,1
262-1119,08:01:00,08:01:00,11259818,65,"",0,,38198.501917834656,0
262-1119,08:02:00,08:02:00,11260068,66,"",0,,38482.953403936786,0
262-1119,08:03:00,08:03:00,11259709,67,"",0,,38899.99950993653,0
262-1119,08:05:00,08:05:00,11260151,68,"",0,,39483.6351767272,0
262-1119,08:06:00,08:06:00,11259672,69,"",0,,40052.84389501492,0
262-1119,08:08:00,08:08:00,11259725,70,"",0,,40553.61193115385,0
262-1119,08:10:00,08:10:00,11259893,71,"",0,,41276.79193326996,0
262-1119,08:11:00,08:11:00,11259838,72,"",0,,41570.004376681245,0
262-1119,08:12:00,08:12:00,11260316,73,"",0,,42157.30567848414,0
262-1119,08:16:00,08:16:00,11259895,74,"",0,,43474.790043673085,1
262-112,13:34:00,13:34:00,11260167,0,"",0,,0,1
262-112,13:36:00,13:36:00,11259969,1,"",0,,470.11184608117827,0
262-112,13:37:00,13:37:00,11260277,2,"",0,,705.4083259134749,0
262-112,13:38:00,13:38:00,11260301,3,"",0,,1060.273202853226,0
262-112,13:39:00,13:39:00,11259689,4,"",0,,1263.1162752757164,0
262-112,13:40:00,13:40:00,11260172,5,"",0,,1485.1003622217224,0
262-112,13:42:00,13:42:00,11260204,6,"",0,,1896.6207505250345,0
262-112,13:43:00,13:43:00,11260103,7,"",0,,2246.5480601819277,1
262-112,13:44:00,13:44:00,11259973,8,"",0,,2581.534912388415,0
262-112,13:46:00,13:46:00,11260044,9,"",0,,3133.0682226778827,0
262-112,13:48:00,13:48:00,11260466,10,"",0,,3869.125143850567,0
262-112,13:49:00,13:49:00,11259738,11,"",0,,4271.018448467754,0
262-112,13:51:00,13:51:00,11259869,12,"",0,,4762.562105431211,1
262-112,13:53:00,13:53:00,11259693,13,"",0,,5112.762174906537,0
262-112,13:54:00,13:54:00,11260181,14,"",0,,5470.698717215266,0
262-112,13:56:00,13:56:00,11260237,15,"",0,,5848.580592043093,0
262-112,13:57:00,13:57:00,11260195,16,"",0,,6010.611575417204,0
262-112,13:59:00,13:59:00,11259903,17,"",0,,6440.818909159384,0
262-112,14:00:00,14:00:00,11259798,18,"",0,,6738.8076779588955,0
262-112,14:02:00,14:02:00,11259955,19,"",0,,7021.306654598821,0
262-112,14:05:00,14:05:00,11259852,20,"",0,,7717.002729061506,0
262-112,14:10:00,14:10:00,11420849,21,"",0,,8795.210438945684,1
262-112,14:12:00,14:12:00,11259944,22,"",0,,9545.587032359535,0
262-112,14:12:00,14:12:00,11259851,23,"",0,,9866.472057000752,0
262-112,14:13:00,14:13:00,11260302,24,"",0,,10174.960787977301,0
262-112,14:14:00,14:14:00,11259717,25,"",0,,10450.791802789901,0
262-112,14:15:00,14:15:00,11259905,26,"",0,,10815.680609552795,0
262-112,14:16:00,14:16:00,11260074,27,"",0,,11220.377475100475,0
262-112,14:17:00,14:17:00,11260049,28,"",0,,11615.465127201478,0
262-112,14:18:00,14:18:00,11260299,29,"",0,,12369.799321929735,0
262-112,14:19:00,14:19:00,11259871,30,"",0,,12897.688587166554,0
262-112,14:20:00,14:20:00,11260216,31,"",0,,13347.137511907207,0
262-112,14:22:00,14:22:00,11259796,32,"",0,,14074.402610365754,0
262-112,14:24:00,14:24:00,11259767,33,"",0,,14741.959410248737,0
262-112,14:25:00,14:25:00,11260335,34,"",0,,15217.17640622964,0
262-112,14:26:00,14:26:00,11260338,35,"",0,,15899.135487218415,0
262-112,14:27:00,14:27:00,11260412,36,"",0,,16355.48583941309,0
262-112,14:30:00,14:30:00,11420832,37,"",0,,17481.057621317235,1
262-112,14:32:00,14:32:00,11260240,38,"",0,,18100.41926045418,0
262-112,14:33:00,14:33:00,11260283,39,"",0,,18603.174457830584,0
262-112,14:34:00,14:34:00,11259972,40,"",0,,18877.66078352323,0
262-112,14:34:00,14:34:00,11259980,41,"",0,,19156.220423019957,0
262-112,14:35:00,14:35:00,11260040,42,"",0,,19594.322796057622,0
262-112,14:36:00,14:36:00,11260126,43,"",0,,19842.158998986062,0
262-112,14:38:00,14:38:00,11260384,44,"",0,,20558.249696802708,0
262-112,14:39:00,14:39:00,11260042,45,"",0,,20995.38270964002,0
262-112,14:42:00,14:42:00,11260261,46,"",0,,22062.051517483753,0
262-112,14:42:00,14:42:00,11259676,47,"",0,,22347.54188781099,0
262-112,14:43:00,14:43:00,11260461,48,"",0,,22769.508165351068,0
262-112,14:44:00,14:44:00,11259791,49,"",0,,22995.701223634565,1
262-112,14:46:00,14:46:00,11259993,50,"",0,,23675.973167266227,0
262-112,14:47:00,14:47:00,11259877,51,"",0,,23999.15004611706,0
262-112,14:48:00,14:48:00,11260365,52,"",0,,24384.718099704383,0
262-112,14:49:00,14:49:00,11260448,53,"",0,,24795.357041817104,0
262-112,14:50:00,14:50:00,11260087,54,"",0,,25127.258147082528,0
262-112,14:51:00,14:51:00,11260177,55,"",0,,25519.755477690665,0
262-112,14:52:00,14:52:00,11259765,56,"",0,,26131.993310222137,0
262-112,14:54:00,14:54:00,11259878,57,"",0,,26522.303514199808,0
262-112,14:54:00,14:54:00,11260065,58,"",0,,26726.659197283345,0
262-112,14:55:00,14:55:00,11449179,59,"",0,,27054.610199153805,1
262-1120,07:09:00,07:09:00,11260279,0,"",0,,0,1
262-1120,07:10:00,07:10:00,11260278,1,"",0,,578.0630415805463,0
262-1120,07:13:00,07:13:00,11260257,2,"",0,,1906.9332335655397,0
262-1120,07:14:00,07:14:00,11260227,3,"",0,,2527.561166364381,0
262-1120,07:15:00,07:15:00,11259797,4,"",0,,2878.53368170708,0
262-1120,07:15:00,07:15:00,11260228,5,"",0,,3173.949403502418,0
262-1120,07:16:00,07:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1120,07:18:00,07:18:00,11260009,7,"",0,,4583.752100694969,0
262-1120,07:19:00,07:19:00,11260454,8,"",0,,4805.01913847741,0
262-1120,07:20:00,07:20:00,11259763,9,"",0,,5331.077541258067,0
262-1120,07:21:00,07:21:00,11260171,10,"",0,,5943.495109718991,0
262-1120,07:22:00,07:22:00,11260396,11,"",0,,6306.390813231765,0
262-1120,07:22:00,07:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1120,07:23:00,07:23:00,11260242,13,"",0,,7026.932351437326,1
262-1120,07:23:00,07:23:00,11260331,14,"",0,,7222.545612785808,0
262-1120,07:24:00,07:24:00,11260293,15,"",0,,7547.071015125905,0
262-1120,07:25:00,07:25:00,11260247,16,"",0,,7821.980667797879,0
262-1120,07:27:00,07:27:00,11260032,17,"",0,,8843.199495714616,0
262-1120,07:28:00,07:28:00,11259827,18,"",0,,9292.567509015367,0
262-1120,07:29:00,07:29:00,11259830,19,"",0,,9789.690252184788,0
262-1120,07:30:00,07:30:00,11260288,20,"",0,,10094.804029504812,0
262-1120,07:34:00,07:34:00,11607325,21,"",0,,11961.565421620844,0
262-1120,07:36:00,07:36:00,11260337,22,"",0,,12702.635372441544,0
262-1120,07:37:00,07:37:00,11260175,23,"",0,,12947.196070155629,0
262-1120,07:37:00,07:37:00,11260020,24,"",0,,13309.695903755859,0
262-1120,07:38:00,07:38:00,11259808,25,"",0,,13672.639547867046,0
262-1120,07:39:00,07:39:00,11260236,26,"",0,,14135.211665451097,0
262-1120,07:40:00,07:40:00,11260414,27,"",0,,14537.388557455877,0
262-1120,07:44:00,07:44:00,11260296,28,"",0,,16282.460054257099,0
262-1120,07:45:00,07:45:00,11260115,29,"",0,,16518.264613141473,0
262-1120,07:48:00,07:48:00,11259857,30,"",0,,17923.99977704657,1
262-1120,07:49:00,07:49:00,11260007,31,"",0,,18445.31916868355,0
262-1120,07:50:00,07:50:00,11260113,32,"",0,,18813.423431636213,0
262-1120,07:51:00,07:51:00,11260234,33,"",0,,19266.23552884294,0
262-1120,07:53:00,07:53:00,11259670,34,"",0,,19803.963082593116,0
262-1120,07:54:00,07:54:00,11259939,35,"",0,,20302.585706102407,0
262-1120,07:55:00,07:55:00,11259922,36,"",0,,20709.51003618522,0
262-1120,07:56:00,07:56:00,11260398,37,"",0,,21155.501808125024,0
262-1120,07:57:00,07:57:00,11259674,38,"",0,,21491.2652099195,0
262-1120,07:58:00,08:03:00,11260197,39,"",0,,21948.450332899716,1
262-1120,08:05:00,08:05:00,11260134,40,"",0,,23169.014523031063,0
262-1120,08:06:00,08:06:00,11259705,41,"",0,,23541.60773656423,0
262-1120,08:07:00,08:07:00,11260270,42,"",0,,24047.21795240046,0
262-1120,08:09:00,08:09:00,11260376,43,"",0,,24796.917574728097,0
262-1120,08:10:00,08:10:00,11259963,44,"",0,,25215.876712597055,0
262-1120,08:11:00,08:11:00,11260332,45,"",0,,25739.217932028292,0
262-1120,08:12:00,08:12:00,11259803,46,"",0,,26217.519826817912,0
262-1120,08:12:00,08:12:00,11260004,47,"",0,,26617.019396683503,0
262-1120,08:13:00,08:13:00,11259762,48,"",0,,27004.583680934087,0
262-1120,08:14:00,08:14:00,11260027,49,"",0,,27363.012288181842,0
262-1120,08:14:00,08:14:00,11260118,50,"",0,,27614.087675238054,0
262-1120,08:15:00,08:15:00,11260371,51,"",0,,28118.550871987176,0
262-1120,08:18:00,08:18:00,11260208,52,"",0,,29396.292875694155,1
262-1120,08:20:00,08:20:00,11259889,53,"",0,,30739.81353511231,0
262-1120,08:20:00,08:20:00,11260258,54,"",0,,31111.33912587513,0
262-1120,08:21:00,08:21:00,11259711,55,"",0,,31330.649497090926,0
262-1120,08:22:00,08:22:00,11259714,56,"",0,,32099.316127681046,0
262-1120,08:23:00,08:23:00,11260219,57,"",0,,32683.421338384742,0
262-1120,08:24:00,08:24:00,11259778,58,"",0,,33675.3207223694,0
262-1120,08:26:00,08:26:00,11259733,59,"",0,,34680.75373529642,0
262-1120,08:28:00,08:28:00,11259891,60,"",0,,36417.219947924976,0
262-1120,08:28:00,08:28:00,11260351,61,"",0,,36697.1659699402,0
262-1120,08:29:00,08:29:00,11260441,62,"",0,,37155.16544251515,0
262-1120,08:30:00,08:30:00,11259989,63,"",0,,37491.49178627093,0
262-1120,08:30:00,08:30:00,11260369,64,"",0,,37841.436629403106,1
262-1120,08:31:00,08:31:00,11259818,65,"",0,,38198.501917834656,0
262-1120,08:32:00,08:32:00,11260068,66,"",0,,38482.953403936786,0
262-1120,08:33:00,08:33:00,11259709,67,"",0,,38899.99950993653,0
262-1120,08:35:00,08:35:00,11260151,68,"",0,,39483.6351767272,0
262-1120,08:36:00,08:36:00,11259672,69,"",0,,40052.84389501492,0
262-1120,08:38:00,08:38:00,11259725,70,"",0,,40553.61193115385,0
262-1120,08:40:00,08:40:00,11259893,71,"",0,,41276.79193326996,0
262-1120,08:41:00,08:41:00,11259838,72,"",0,,41570.004376681245,0
262-1120,08:42:00,08:42:00,11260316,73,"",0,,42157.30567848414,0
262-1120,08:46:00,08:46:00,11259895,74,"",0,,43474.790043673085,1
262-1121,07:39:00,07:39:00,11260279,0,"",0,,0,1
262-1121,07:40:00,07:40:00,11260278,1,"",0,,578.0630415805463,0
262-1121,07:43:00,07:43:00,11260257,2,"",0,,1906.9332335655397,0
262-1121,07:44:00,07:44:00,11260227,3,"",0,,2527.561166364381,0
262-1121,07:45:00,07:45:00,11259797,4,"",0,,2878.53368170708,0
262-1121,07:45:00,07:45:00,11260228,5,"",0,,3173.949403502418,0
262-1121,07:46:00,07:46:00,11259825,6,"",0,,3624.6153452606504,0
262-1121,07:48:00,07:48:00,11260009,7,"",0,,4583.752100694969,0
262-1121,07:49:00,07:49:00,11260454,8,"",0,,4805.01913847741,0
262-1121,07:50:00,07:50:00,11259763,9,"",0,,5331.077541258067,0
262-1121,07:51:00,07:51:00,11260171,10,"",0,,5943.495109718991,0
262-1121,07:52:00,07:52:00,11260396,11,"",0,,6306.390813231765,0
262-1121,07:52:00,07:52:00,11259971,12,"",0,,6769.0839647301245,0
262-1121,07:53:00,07:53:00,11260242,13,"",0,,7026.932351437326,1
262-1121,07:53:00,07:53:00,11260331,14,"",0,,7222.545612785808,0
262-1121,07:54:00,07:54:00,11260293,15,"",0,,7547.071015125905,0
262-1121,07:55:00,07:55:00,11260247,16,"",0,,7821.980667797879,0
262-1121,07:57:00,07:57:00,11260032,17,"",0,,8843.199495714616,0
262-1121,07:58:00,07:58:00,11259827,18,"",0,,9292.567509015367,0
262-1121,07:59:00,07:59:00,11259830,19,"",0,,9789.690252184788,0
262-1121,08:00:00,08:00:00,11260288,20,"",0,,10094.804029504812,0
262-1121,08:04:00,08:04:00,11607325,21,"",0,,11961.565421620844,0
262-1121,08:06:00,08:06:00,11260337,22,"",0,,12702.635372441544,0
262-1121,08:07:00,08:07:00,11260175,23,"",0,,12947.196070155629,0
262-1121,08:07:00,08:07:00,11260020,24,"",0,,13309.695903755859,0
262-1121,08:08:00,08:08:00,11259808,25,"",0,,13672.639547867046,0
262-1121,08:09:00,08:09:00,11260236,26,"",0,,14135.211665451097,0
262-1121,08:10:00,08:10:00,11260414,27,"",0,,14537.388557455877,0
262-1121,08:14:00,08:14:00,11260296,28,"",0,,16282.460054257099,0
262-1121,08:15:00,08:15:00,11260115,29,"",0,,16518.264613141473,0
262-1121,08:18:00,08:18:00,11259857,30,"",0,,17923.99977704657,1
262-1121,08:19:00,08:19:00,11260007,31,"",0,,18445.31916868355,0
262-1121,08:20:00,08:20:00,11260113,32,"",0,,18813.423431636213,0
262-1121,08:21:00,08:21:00,11260234,33,"",0,,19266.23552884294,0
262-1121,08:23:00,08:23:00,11259670,34,"",0,,19803.963082593116,0
262-1121,08:24:00,08:24:00,11259939,35,"",0,,20302.585706102407,0
262-1121,08:25:00,08:25:00,11259922,36,"",0,,20709.51003618522,0
262-1121,08:26:00,08:26:00,11260398,37,"",0,,21155.501808125024,0
262-1121,08:27:00,08:27:00,11259674,38,"",0,,21491.2652099195,0
262-1121,08:28:00,08:33:00,11260197,39,"",0,,21948.450332899716,1
262-1121,08:35:00,08:35:00,11260134,40,"",0,,23169.014523031063,0
262-1121,08:36:00,08:36:00,11259705,41,"",0,,23541.60773656423,0
262-1121,08:37:00,08:37:00,11260270,42,"",0,,24047.21795240046,0
262-1121,08:39:00,08:39:00,11260376,43,"",0,,24796.917574728097,0
262-1121,08:40:00,08:40:00,11259963,44,"",0,,25215.876712597055,0
262-1121,08:41:00,08:41:00,11260332,45,"",0,,25739.217932028292,0
262-1121,08:42:00,08:42:00,11259803,46,"",0,,26217.519826817912,0
262-1121,08:42:00,08:42:00,11260004,47,"",0,,26617.019396683503,0
262-1121,08:43:00,08:43:00,11259762,48,"",0,,27004.583680934087,0
262-1121,08:44:00,08:44:00,11260027,49,"",0,,27363.012288181842,0
262-1121,08:44:00,08:44:00,11260118,50,"",0,,27614.087675238054,0
262-1121,08:45:00,08:45:00,11260371,51,"",0,,28118.550871987176,0
262-1121,08:48:00,08:48:00,11260208,52,"",0,,29396.292875694155,1
262-1121,08:50:00,08:50:00,11259889,53,"",0,,30739.81353511231,0
262-1121,08:50:00,08:50:00,11260258,54,"",0,,31111.33912587513,0
262-1121,08:51:00,08:51:00,11259711,55,"",0,,31330.649497090926,0
262-1121,08:52:00,08:52:00,11259714,56,"",0,,32099.316127681046,0
262-1121,08:53:00,08:53:00,11260219,57,"",0,,32683.421338384742,0
262-1121,08:54:00,08:54:00,11259778,58,"",0,,33675.3207223694,0
262-1121,08:56:00,08:56:00,11259733,59,"",0,,34680.75373529642,0
262-1121,08:58:00,08:58:00,11259891,60,"",0,,36417.219947924976,0
262-1121,08:58:00,08:58:00,11260351,61,"",0,,36697.1659699402,0
262-1121,08:59:00,08:59:00,11260441,62,"",0,,37155.16544251515,0
262-1121,09:00:00,09:00:00,11259989,63,"",0,,37491.49178627093,0
262-1121,09:00:00,09:00:00,11260369,64,"",0,,37841.436629403106,1
262-1121,09:01:00,09:01:00,11259818,65,"",0,,38198.501917834656,0
262-1121,09:02:00,09:02:00,11260068,66,"",0,,38482.953403936786,0
262-1121,09:03:00,09:03:00,11259709,67,"",0,,38899.99950993653,0
262-1121,09:05:00,09:05:00,11260151,68,"",0,,39483.6351767272,0
262-1121,09:06:00,09:06:00,11259672,69,"",0,,40052.84389501492,0
262-1121,09:08:00,09:08:00,11259725,70,"",0,,40553.61193115385,0
262-1121,09:10:00,09:10:00,11259893,71,"",0,,41276.79193326996,0
262-1121,09:11:00,09:11:00,11259838,72,"",0,,41570.004376681245,0
262-1121,09:12:00,09:12:00,11260316,73,"",0,,42157.30567848414,0
262-1121,09:16:00,09:16:00,11259895,74,"",0,,43474.790043673085,1
262-1122,08:09:00,08:09:00,11260279,0,"",0,,0,1
262-1122,08:10:00,08:10:00,11260278,1,"",0,,578.0630415805463,0
262-1122,08:13:00,08:13:00,11260257,2,"",0,,1906.9332335655397,0
262-1122,08:14:00,08:14:00,11260227,3,"",0,,2527.561166364381,0
262-1122,08:15:00,08:15:00,11259797,4,"",0,,2878.53368170708,0
262-1122,08:15:00,08:15:00,11260228,5,"",0,,3173.949403502418,0
262-1122,08:16:00,08:16:00,11259825,6,"",0,,3624.6153452606504,0
262-1122,08:18:00,08:18:00,11260009,7,"",0,,4583.752100694969,0
262-1122,08:19:00,08:19:00,11260454,8,"",0,,4805.01913847741,0
262-1122,08:20:00,08:20:00,11259763,9,"",0,,5331.077541258067,0
262-1122,08:21:00,08:21:00,11260171,10,"",0,,5943.495109718991,0
262-1122,08:22:00,08:22:00,11260396,11,"",0,,6306.390813231765,0
262-1122,08:22:00,08:22:00,11259971,12,"",0,,6769.0839647301245,0
262-1122,08:23:00,08:23:00,11260242,13,"",0,,7026.932351437326,1
262-1122,08:23:00,08:23:00,11260331,14,"",0,,7222.545612785808,0
262-1122,08:24:00,08:24:00,11260293,15,"",0,,7547.071015125905,0
262-1122,08:25:00,08:25:00,11260247,16,"",0,,7821.980667797879,0
262-1122,08:27:00,08:27:00,11260032,17,"",0,,8843.199495714616,0
262-1122,08:28:00,08:28:00,11259827,18,"",0,,9292.567509015367,0
262-1122,08:29:00,08:29:00,11259830,19,"",0,,9789.690252184788,0
262-1122,08:30:00,08:30:00,11260288,20,"",0,,10094.804029504812,0
262-1122,08:34:00,08:34:00,11607325,21,"",0,,11961.565421620844,0
262-1122,08:36:00,08:36:00,11260337,22,"",0,,12702.635372441544,0
262-1122,08:37:00,08:37:00,11260175,23,"",0,,12947.196070155629,0
262-1122,08:37:00,08:37:00,11260020,24,"",0,,13309.695903755859,0
262-1122,08:38:00,08:38:00,11259808,25,"",0,,13672.639547867046,0
262-1122,08:39:00,08:39:00,11260236,26,"",0,,14135.211665451097,0
262-1122,08:40:00,08:40:00,11260414,27,"",0,,14537.388557455877,0
262-1122,08:44:00,08:44:00,11260296,28,"",0,,16282.460054257099,0
262-1122,08:45:00,08:45:00,11260115,29,"",0,,16518.264613141473,0
262-1122,08:48:00,08:48:00,11259857,30,"",0,,17923.99977704657,1
262-1122,08:49:00,08:49:00,11260007,31,"",0,,18445.31916868355,0
262-1122,08:50:00,08:50:00,11260113,32,"",0,,18813.423431636213,0
262-1122,08:51:00,08:51:00,11260234,33,"",0,,19266.23552884294,0
262-1122,08:53:00,08:53:00,11259670,34,"",0,,19803.963082593116,0
262-1122,08:54:00,08:54:00,11259939,35,"",0,,20302.585706102407,0
262-1122,08:55:00,08:55:00,11259922,36,"",0,,20709.51003618522,0
262-1122,08:56:00,08:56:00,11260398,37,"",0,,21155.501808125024,0
262-1122,08:57:00,08:57:00,11259674,38,"",0,,21491.2652099195,0
262-1122,08:58:00,09:03:00,11260197,39,"",0,,21948.450332899716,1
262-1122,09:05:00,09:05:00,11260134,40,"",0,,23169.014523031063,0
262-1122,09:06:00,09:06:00,11259705,41,"",0,,23541.60773656423,0
262-1122,09:07:00,09:07:00,11260270,42,"",0,,24047.21795240046,0
262-1122,09:09:00,09:09:00,11260376,43,"",0,,24796.917574728097,0
262-1122,09:10:00,09:10:00,11259963,44,"",0,,25215.876712597055,0
262-1122,09:11:00,09:11:00,11260332,45,"",0,,25739.217932028292,0
262-1122,09:12:00,09:12:00,11259803,46,"",0,,26217.519826817912,0
262-1122,09:12:00,09:12:00,11260004,47,"",0,,26617.019396683503,0
262-1122,09:13:00,09:13:00,11259762,48,"",0,,27004.583680934087,0
262-1122,09:14:00,09:14:00,11260027,49,"",0,,27363.012288181842,0
262-1122,09:14:00,09:14:00,11260118,50,"",0,,27614.087675238054,0
262-1122,09:15:00,09:15:00,11260371,51,"",0,,28118.550871987176,0
262-1122,09:18:00,09:18:00,11260208,52,"",0,,29396.292875694155,1
262-1122,09:20:00,09:20:00,11259889,53,"",0,,30739.81353511231,0
262-1122,09:20:00,09:20:00,11260258,54,"",0,,31111.33912587513,0
262-1122,09:21:00,09:21:00,11259711,55,"",0,,31330.649497090926,0
262-1122,09:22:00,09:22:00,11259714,56,"",0,,32099.316127681046,0
262-1122,09:23:00,09:23:00,11260219,57,"",0,,32683.421338384742,0
262-1122,09:24:00,09:24:00,11259778,58,"",0,,33675.3207223694,0
262-1122,09:26:00,09:26:00,11259733,59,"",0,,34680.75373529642,0
262-1122,09:28:00,09:28:00,11259891,60,"",0,,36417.219947924976,0
262-1122,09:28:00,09:28:00,11260351,61,"",0,,36697.1659699402,0
262-1122,09:29:00,09:29:00,11260441,62,"",0,,37155.16544251515,0
262-1122,09:30:00,09:30:00,11259989,63,"",0,,37491.49178627093,0
262-1122,09:30:00,09:30:00,11260369,64,"",0,,37841.436629403106,1
262-1122,09:31:00,09:31:00,11259818,65,"",0,,38198.501917834656,0
262-1122,09:32:00,09:32:00,11260068,66,"",0,,38482.953403936786,0
262-1122,09:33:00,09:33:00,11259709,67,"",0,,38899.99950993653,0
262-1122,09:35:00,09:35:00,11260151,68,"",0,,39483.6351767272,0
262-1122,09:36:00,09:36:00,11259672,69,"",0,,40052.84389501492,0
262-1122,09:38:00,09:38:00,11259725,70,"",0,,40553.61193115385,0
262-1122,09:40:00,09:40:00,11259893,71,"",0,,41276.79193326996,0
262-1122,09:41:00,09:41:00,11259838,72,"",0,,41570.004376681245,0
262-1122,09:42:00,09:42:00,11260316,73,"",0,,42157.30567848414,0
262-1122,09:46:00,09:46:00,11259895,74,"",0,,43474.790043673085,1
262-1123,08:39:00,08:39:00,11260279,0,"",0,,0,1
262-1123,08:40:00,08:40:00,11260278,1,"",0,,578.0630415805463,0
262-1123,08:43:00,08:43:00,11260257,2,"",0,,1906.9332335655397,0
262-1123,08:44:00,08:44:00,11260227,3,"",0,,2527.561166364381,0
262-1123,08:45:00,08:45:00,11259797,4,"",0,,2878.53368170708,0
262-1123,08:45:00,08:45:00,11260228,5,"",0,,3173.949403502418,0
262-1123,08:46:00,08:46:00,11259825,6,"",0,,3624.6153452606504,0
262-1123,08:48:00,08:48:00,11260009,7,"",0,,4583.752100694969,0
262-1123,08:49:00,08:49:00,11260454,8,"",0,,4805.01913847741,0
262-1123,08:50:00,08:50:00,11259763,9,"",0,,5331.077541258067,0
262-1123,08:51:00,08:51:00,11260171,10,"",0,,5943.495109718991,0
262-1123,08:52:00,08:52:00,11260396,11,"",0,,6306.390813231765,0
262-1123,08:52:00,08:52:00,11259971,12,"",0,,6769.0839647301245,0
262-1123,08:53:00,08:53:00,11260242,13,"",0,,7026.932351437326,1
262-1123,08:53:00,08:53:00,11260331,14,"",0,,7222.545612785808,0
262-1123,08:54:00,08:54:00,11260293,15,"",0,,7547.071015125905,0
262-1123,08:55:00,08:55:00,11260247,16,"",0,,7821.980667797879,0
262-1123,08:57:00,08:57:00,11260032,17,"",0,,8843.199495714616,0
262-1123,08:58:00,08:58:00,11259827,18,"",0,,9292.567509015367,0
262-1123,08:59:00,08:59:00,11259830,19,"",0,,9789.690252184788,0
262-1123,09:00:00,09:00:00,11260288,20,"",0,,10094.804029504812,0
262-1123,09:04:00,09:04:00,11607325,21,"",0,,11961.565421620844,0
262-1123,09:06:00,09:06:00,11260337,22,"",0,,12702.635372441544,0
262-1123,09:07:00,09:07:00,11260175,23,"",0,,12947.196070155629,0
262-1123,09:07:00,09:07:00,11260020,24,"",0,,13309.695903755859,0
262-1123,09:08:00,09:08:00,11259808,25,"",0,,13672.639547867046,0
262-1123,09:09:00,09:09:00,11260236,26,"",0,,14135.211665451097,0
262-1123,09:10:00,09:10:00,11260414,27,"",0,,14537.388557455877,0
262-1123,09:14:00,09:14:00,11260296,28,"",0,,16282.460054257099,0
262-1123,09:15:00,09:15:00,11260115,29,"",0,,16518.264613141473,0
262-1123,09:18:00,09:18:00,11259857,30,"",0,,17923.99977704657,1
262-1123,09:19:00,09:19:00,11260007,31,"",0,,18445.31916868355,0
262-1123,09:20:00,09:20:00,11260113,32,"",0,,18813.423431636213,0
262-1123,09:21:00,09:21:00,11260234,33,"",0,,19266.23552884294,0
262-1123,09:23:00,09:23:00,11259670,34,"",0,,19803.963082593116,0
262-1123,09:24:00,09:24:00,11259939,35,"",0,,20302.585706102407,0
262-1123,09:25:00,09:25:00,11259922,36,"",0,,20709.51003618522,0
262-1123,09:26:00,09:26:00,11260398,37,"",0,,21155.501808125024,0
262-1123,09:27:00,09:27:00,11259674,38,"",0,,21491.2652099195,0
262-1123,09:28:00,09:33:00,11260197,39,"",0,,21948.450332899716,1
262-1123,09:35:00,09:35:00,11260134,40,"",0,,23169.014523031063,0
262-1123,09:36:00,09:36:00,11259705,41,"",0,,23541.60773656423,0
262-1123,09:37:00,09:37:00,11260270,42,"",0,,24047.21795240046,0
262-1123,09:39:00,09:39:00,11260376,43,"",0,,24796.917574728097,0
262-1123,09:40:00,09:40:00,11259963,44,"",0,,25215.876712597055,0
262-1123,09:41:00,09:41:00,11260332,45,"",0,,25739.217932028292,0
262-1123,09:42:00,09:42:00,11259803,46,"",0,,26217.519826817912,0
262-1123,09:42:00,09:42:00,11260004,47,"",0,,26617.019396683503,0
262-1123,09:43:00,09:43:00,11259762,48,"",0,,27004.583680934087,0
262-1123,09:44:00,09:44:00,11260027,49,"",0,,27363.012288181842,0
262-1123,09:44:00,09:44:00,11260118,50,"",0,,27614.087675238054,0
262-1123,09:45:00,09:45:00,11260371,51,"",0,,28118.550871987176,0
262-1123,09:48:00,09:48:00,11260208,52,"",0,,29396.292875694155,1
262-1123,09:50:00,09:50:00,11259889,53,"",0,,30739.81353511231,0
262-1123,09:50:00,09:50:00,11260258,54,"",0,,31111.33912587513,0
262-1123,09:51:00,09:51:00,11259711,55,"",0,,31330.649497090926,0
262-1123,09:52:00,09:52:00,11259714,56,"",0,,32099.316127681046,0
262-1123,09:53:00,09:53:00,11260219,57,"",0,,32683.421338384742,0
262-1123,09:54:00,09:54:00,11259778,58,"",0,,33675.3207223694,0
262-1123,09:56:00,09:56:00,11259733,59,"",0,,34680.75373529642,0
262-1123,09:58:00,09:58:00,11259891,60,"",0,,36417.219947924976,0
262-1123,09:58:00,09:58:00,11260351,61,"",0,,36697.1659699402,0
262-1123,09:59:00,09:59:00,11260441,62,"",0,,37155.16544251515,0
262-1123,10:00:00,10:00:00,11259989,63,"",0,,37491.49178627093,0
262-1123,10:00:00,10:00:00,11260369,64,"",0,,37841.436629403106,1
262-1123,10:01:00,10:01:00,11259818,65,"",0,,38198.501917834656,0
262-1123,10:02:00,10:02:00,11260068,66,"",0,,38482.953403936786,0
262-1123,10:03:00,10:03:00,11259709,67,"",0,,38899.99950993653,0
262-1123,10:05:00,10:05:00,11260151,68,"",0,,39483.6351767272,0
262-1123,10:06:00,10:06:00,11259672,69,"",0,,40052.84389501492,0
262-1123,10:08:00,10:08:00,11259725,70,"",0,,40553.61193115385,0
262-1123,10:10:00,10:10:00,11259893,71,"",0,,41276.79193326996,0
262-1123,10:11:00,10:11:00,11259838,72,"",0,,41570.004376681245,0
262-1123,10:12:00,10:12:00,11260316,73,"",0,,42157.30567848414,0
262-1123,10:16:00,10:16:00,11259895,74,"",0,,43474.790043673085,1
262-1124,09:04:00,09:04:00,11260279,0,"",0,,0,1
262-1124,09:05:00,09:05:00,11260278,1,"",0,,578.0630415805463,0
262-1124,09:08:00,09:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1124,09:10:00,09:10:00,11260227,3,"",0,,2527.561166364381,0
262-1124,09:11:00,09:11:00,11259797,4,"",0,,2878.53368170708,0
262-1124,09:11:00,09:11:00,11260228,5,"",0,,3173.949403502418,0
262-1124,09:12:00,09:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1124,09:14:00,09:14:00,11260009,7,"",0,,4583.752100694969,0
262-1124,09:15:00,09:15:00,11260454,8,"",0,,4805.01913847741,0
262-1124,09:16:00,09:16:00,11259763,9,"",0,,5331.077541258067,0
262-1124,09:18:00,09:18:00,11260171,10,"",0,,5943.495109718991,0
262-1124,09:18:00,09:18:00,11260396,11,"",0,,6306.390813231765,0
262-1124,09:19:00,09:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1124,09:20:00,09:20:00,11260242,13,"",0,,7026.932351437326,1
262-1124,09:20:00,09:20:00,11260331,14,"",0,,7222.545612785808,0
262-1124,09:21:00,09:21:00,11260293,15,"",0,,7547.071015125905,0
262-1124,09:22:00,09:22:00,11260247,16,"",0,,7821.980667797879,0
262-1124,09:24:00,09:24:00,11260032,17,"",0,,8843.199495714616,0
262-1124,09:26:00,09:26:00,11259827,18,"",0,,9292.567509015367,0
262-1124,09:27:00,09:27:00,11259830,19,"",0,,9789.690252184788,0
262-1124,09:28:00,09:28:00,11260288,20,"",0,,10094.804029504812,0
262-1124,09:32:00,09:32:00,11607325,21,"",0,,11961.565421620844,0
262-1124,09:34:00,09:34:00,11260337,22,"",0,,12702.635372441544,0
262-1124,09:35:00,09:35:00,11260175,23,"",0,,12947.196070155629,0
262-1124,09:36:00,09:36:00,11260020,24,"",0,,13309.695903755859,0
262-1124,09:36:00,09:36:00,11259808,25,"",0,,13672.639547867046,0
262-1124,09:38:00,09:38:00,11260236,26,"",0,,14135.211665451097,0
262-1124,09:39:00,09:39:00,11260414,27,"",0,,14537.388557455877,0
262-1124,09:43:00,09:43:00,11260296,28,"",0,,16282.460054257099,0
262-1124,09:44:00,09:44:00,11260115,29,"",0,,16518.264613141473,0
262-1124,09:47:00,09:47:00,11259857,30,"",0,,17923.99977704657,1
262-1124,09:48:00,09:48:00,11260007,31,"",0,,18445.31916868355,0
262-1124,09:49:00,09:49:00,11260113,32,"",0,,18813.423431636213,0
262-1124,09:51:00,09:51:00,11260234,33,"",0,,19266.23552884294,0
262-1124,09:52:00,09:52:00,11259670,34,"",0,,19803.963082593116,0
262-1124,09:54:00,09:54:00,11259939,35,"",0,,20302.585706102407,0
262-1124,09:55:00,09:55:00,11259922,36,"",0,,20709.51003618522,0
262-1124,09:56:00,09:56:00,11260398,37,"",0,,21155.501808125024,0
262-1124,09:57:00,09:57:00,11259674,38,"",0,,21491.2652099195,0
262-1124,09:58:00,10:03:00,11260197,39,"",0,,21948.450332899716,1
262-1124,10:06:00,10:06:00,11260134,40,"",0,,23169.014523031063,0
262-1124,10:06:00,10:06:00,11259705,41,"",0,,23541.60773656423,0
262-1124,10:08:00,10:08:00,11260270,42,"",0,,24047.21795240046,0
262-1124,10:09:00,10:09:00,11260376,43,"",0,,24796.917574728097,0
262-1124,10:10:00,10:10:00,11259963,44,"",0,,25215.876712597055,0
262-1124,10:11:00,10:11:00,11260332,45,"",0,,25739.217932028292,0
262-1124,10:12:00,10:12:00,11259803,46,"",0,,26217.519826817912,0
262-1124,10:13:00,10:13:00,11260004,47,"",0,,26617.019396683503,0
262-1124,10:14:00,10:14:00,11259762,48,"",0,,27004.583680934087,0
262-1124,10:15:00,10:15:00,11260027,49,"",0,,27363.012288181842,0
262-1124,10:15:00,10:15:00,11260118,50,"",0,,27614.087675238054,0
262-1124,10:16:00,10:16:00,11260371,51,"",0,,28118.550871987176,0
262-1124,10:19:00,10:19:00,11260208,52,"",0,,29396.292875694155,1
262-1124,10:21:00,10:21:00,11259889,53,"",0,,30739.81353511231,0
262-1124,10:22:00,10:22:00,11260258,54,"",0,,31111.33912587513,0
262-1124,10:22:00,10:22:00,11259711,55,"",0,,31330.649497090926,0
262-1124,10:23:00,10:23:00,11259714,56,"",0,,32099.316127681046,0
262-1124,10:24:00,10:24:00,11260219,57,"",0,,32683.421338384742,0
262-1124,10:26:00,10:26:00,11259778,58,"",0,,33675.3207223694,0
262-1124,10:27:00,10:27:00,11259733,59,"",0,,34680.75373529642,0
262-1124,10:30:00,10:30:00,11259891,60,"",0,,36417.219947924976,0
262-1124,10:30:00,10:30:00,11260351,61,"",0,,36697.1659699402,0
262-1124,10:31:00,10:31:00,11260441,62,"",0,,37155.16544251515,0
262-1124,10:31:00,10:31:00,11259989,63,"",0,,37491.49178627093,0
262-1124,10:32:00,10:32:00,11260369,64,"",0,,37841.436629403106,1
262-1124,10:33:00,10:33:00,11259818,65,"",0,,38198.501917834656,0
262-1124,10:34:00,10:34:00,11260068,66,"",0,,38482.953403936786,0
262-1124,10:35:00,10:35:00,11259709,67,"",0,,38899.99950993653,0
262-1124,10:36:00,10:36:00,11260151,68,"",0,,39483.6351767272,0
262-1124,10:38:00,10:38:00,11259672,69,"",0,,40052.84389501492,0
262-1124,10:39:00,10:39:00,11259725,70,"",0,,40553.61193115385,0
262-1124,10:41:00,10:41:00,11259893,71,"",0,,41276.79193326996,0
262-1124,10:42:00,10:42:00,11259838,72,"",0,,41570.004376681245,0
262-1124,10:43:00,10:43:00,11260316,73,"",0,,42157.30567848414,0
262-1124,10:47:00,10:47:00,11259895,74,"",0,,43474.790043673085,1
262-1125,09:34:00,09:34:00,11260279,0,"",0,,0,1
262-1125,09:35:00,09:35:00,11260278,1,"",0,,578.0630415805463,0
262-1125,09:38:00,09:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1125,09:40:00,09:40:00,11260227,3,"",0,,2527.561166364381,0
262-1125,09:41:00,09:41:00,11259797,4,"",0,,2878.53368170708,0
262-1125,09:41:00,09:41:00,11260228,5,"",0,,3173.949403502418,0
262-1125,09:42:00,09:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1125,09:44:00,09:44:00,11260009,7,"",0,,4583.752100694969,0
262-1125,09:45:00,09:45:00,11260454,8,"",0,,4805.01913847741,0
262-1125,09:46:00,09:46:00,11259763,9,"",0,,5331.077541258067,0
262-1125,09:48:00,09:48:00,11260171,10,"",0,,5943.495109718991,0
262-1125,09:48:00,09:48:00,11260396,11,"",0,,6306.390813231765,0
262-1125,09:49:00,09:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1125,09:50:00,09:50:00,11260242,13,"",0,,7026.932351437326,1
262-1125,09:50:00,09:50:00,11260331,14,"",0,,7222.545612785808,0
262-1125,09:51:00,09:51:00,11260293,15,"",0,,7547.071015125905,0
262-1125,09:52:00,09:52:00,11260247,16,"",0,,7821.980667797879,0
262-1125,09:54:00,09:54:00,11260032,17,"",0,,8843.199495714616,0
262-1125,09:56:00,09:56:00,11259827,18,"",0,,9292.567509015367,0
262-1125,09:57:00,09:57:00,11259830,19,"",0,,9789.690252184788,0
262-1125,09:58:00,09:58:00,11260288,20,"",0,,10094.804029504812,0
262-1125,10:02:00,10:02:00,11607325,21,"",0,,11961.565421620844,0
262-1125,10:04:00,10:04:00,11260337,22,"",0,,12702.635372441544,0
262-1125,10:05:00,10:05:00,11260175,23,"",0,,12947.196070155629,0
262-1125,10:06:00,10:06:00,11260020,24,"",0,,13309.695903755859,0
262-1125,10:06:00,10:06:00,11259808,25,"",0,,13672.639547867046,0
262-1125,10:08:00,10:08:00,11260236,26,"",0,,14135.211665451097,0
262-1125,10:09:00,10:09:00,11260414,27,"",0,,14537.388557455877,0
262-1125,10:13:00,10:13:00,11260296,28,"",0,,16282.460054257099,0
262-1125,10:14:00,10:14:00,11260115,29,"",0,,16518.264613141473,0
262-1125,10:17:00,10:17:00,11259857,30,"",0,,17923.99977704657,1
262-1125,10:18:00,10:18:00,11260007,31,"",0,,18445.31916868355,0
262-1125,10:19:00,10:19:00,11260113,32,"",0,,18813.423431636213,0
262-1125,10:21:00,10:21:00,11260234,33,"",0,,19266.23552884294,0
262-1125,10:22:00,10:22:00,11259670,34,"",0,,19803.963082593116,0
262-1125,10:24:00,10:24:00,11259939,35,"",0,,20302.585706102407,0
262-1125,10:25:00,10:25:00,11259922,36,"",0,,20709.51003618522,0
262-1125,10:26:00,10:26:00,11260398,37,"",0,,21155.501808125024,0
262-1125,10:27:00,10:27:00,11259674,38,"",0,,21491.2652099195,0
262-1125,10:28:00,10:33:00,11260197,39,"",0,,21948.450332899716,1
262-1125,10:36:00,10:36:00,11260134,40,"",0,,23169.014523031063,0
262-1125,10:36:00,10:36:00,11259705,41,"",0,,23541.60773656423,0
262-1125,10:38:00,10:38:00,11260270,42,"",0,,24047.21795240046,0
262-1125,10:39:00,10:39:00,11260376,43,"",0,,24796.917574728097,0
262-1125,10:40:00,10:40:00,11259963,44,"",0,,25215.876712597055,0
262-1125,10:41:00,10:41:00,11260332,45,"",0,,25739.217932028292,0
262-1125,10:42:00,10:42:00,11259803,46,"",0,,26217.519826817912,0
262-1125,10:43:00,10:43:00,11260004,47,"",0,,26617.019396683503,0
262-1125,10:44:00,10:44:00,11259762,48,"",0,,27004.583680934087,0
262-1125,10:45:00,10:45:00,11260027,49,"",0,,27363.012288181842,0
262-1125,10:45:00,10:45:00,11260118,50,"",0,,27614.087675238054,0
262-1125,10:46:00,10:46:00,11260371,51,"",0,,28118.550871987176,0
262-1125,10:49:00,10:49:00,11260208,52,"",0,,29396.292875694155,1
262-1125,10:51:00,10:51:00,11259889,53,"",0,,30739.81353511231,0
262-1125,10:52:00,10:52:00,11260258,54,"",0,,31111.33912587513,0
262-1125,10:52:00,10:52:00,11259711,55,"",0,,31330.649497090926,0
262-1125,10:53:00,10:53:00,11259714,56,"",0,,32099.316127681046,0
262-1125,10:54:00,10:54:00,11260219,57,"",0,,32683.421338384742,0
262-1125,10:56:00,10:56:00,11259778,58,"",0,,33675.3207223694,0
262-1125,10:57:00,10:57:00,11259733,59,"",0,,34680.75373529642,0
262-1125,11:00:00,11:00:00,11259891,60,"",0,,36417.219947924976,0
262-1125,11:00:00,11:00:00,11260351,61,"",0,,36697.1659699402,0
262-1125,11:01:00,11:01:00,11260441,62,"",0,,37155.16544251515,0
262-1125,11:01:00,11:01:00,11259989,63,"",0,,37491.49178627093,0
262-1125,11:02:00,11:02:00,11260369,64,"",0,,37841.436629403106,1
262-1125,11:03:00,11:03:00,11259818,65,"",0,,38198.501917834656,0
262-1125,11:04:00,11:04:00,11260068,66,"",0,,38482.953403936786,0
262-1125,11:05:00,11:05:00,11259709,67,"",0,,38899.99950993653,0
262-1125,11:06:00,11:06:00,11260151,68,"",0,,39483.6351767272,0
262-1125,11:08:00,11:08:00,11259672,69,"",0,,40052.84389501492,0
262-1125,11:09:00,11:09:00,11259725,70,"",0,,40553.61193115385,0
262-1125,11:11:00,11:11:00,11259893,71,"",0,,41276.79193326996,0
262-1125,11:12:00,11:12:00,11259838,72,"",0,,41570.004376681245,0
262-1125,11:13:00,11:13:00,11260316,73,"",0,,42157.30567848414,0
262-1125,11:17:00,11:17:00,11259895,74,"",0,,43474.790043673085,1
262-1126,10:04:00,10:04:00,11260279,0,"",0,,0,1
262-1126,10:05:00,10:05:00,11260278,1,"",0,,578.0630415805463,0
262-1126,10:08:00,10:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1126,10:10:00,10:10:00,11260227,3,"",0,,2527.561166364381,0
262-1126,10:11:00,10:11:00,11259797,4,"",0,,2878.53368170708,0
262-1126,10:11:00,10:11:00,11260228,5,"",0,,3173.949403502418,0
262-1126,10:12:00,10:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1126,10:14:00,10:14:00,11260009,7,"",0,,4583.752100694969,0
262-1126,10:15:00,10:15:00,11260454,8,"",0,,4805.01913847741,0
262-1126,10:16:00,10:16:00,11259763,9,"",0,,5331.077541258067,0
262-1126,10:18:00,10:18:00,11260171,10,"",0,,5943.495109718991,0
262-1126,10:18:00,10:18:00,11260396,11,"",0,,6306.390813231765,0
262-1126,10:19:00,10:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1126,10:20:00,10:20:00,11260242,13,"",0,,7026.932351437326,1
262-1126,10:20:00,10:20:00,11260331,14,"",0,,7222.545612785808,0
262-1126,10:21:00,10:21:00,11260293,15,"",0,,7547.071015125905,0
262-1126,10:22:00,10:22:00,11260247,16,"",0,,7821.980667797879,0
262-1126,10:24:00,10:24:00,11260032,17,"",0,,8843.199495714616,0
262-1126,10:26:00,10:26:00,11259827,18,"",0,,9292.567509015367,0
262-1126,10:27:00,10:27:00,11259830,19,"",0,,9789.690252184788,0
262-1126,10:28:00,10:28:00,11260288,20,"",0,,10094.804029504812,0
262-1126,10:32:00,10:32:00,11607325,21,"",0,,11961.565421620844,0
262-1126,10:34:00,10:34:00,11260337,22,"",0,,12702.635372441544,0
262-1126,10:35:00,10:35:00,11260175,23,"",0,,12947.196070155629,0
262-1126,10:36:00,10:36:00,11260020,24,"",0,,13309.695903755859,0
262-1126,10:36:00,10:36:00,11259808,25,"",0,,13672.639547867046,0
262-1126,10:38:00,10:38:00,11260236,26,"",0,,14135.211665451097,0
262-1126,10:39:00,10:39:00,11260414,27,"",0,,14537.388557455877,0
262-1126,10:43:00,10:43:00,11260296,28,"",0,,16282.460054257099,0
262-1126,10:44:00,10:44:00,11260115,29,"",0,,16518.264613141473,0
262-1126,10:47:00,10:47:00,11259857,30,"",0,,17923.99977704657,1
262-1126,10:48:00,10:48:00,11260007,31,"",0,,18445.31916868355,0
262-1126,10:49:00,10:49:00,11260113,32,"",0,,18813.423431636213,0
262-1126,10:51:00,10:51:00,11260234,33,"",0,,19266.23552884294,0
262-1126,10:52:00,10:52:00,11259670,34,"",0,,19803.963082593116,0
262-1126,10:54:00,10:54:00,11259939,35,"",0,,20302.585706102407,0
262-1126,10:55:00,10:55:00,11259922,36,"",0,,20709.51003618522,0
262-1126,10:56:00,10:56:00,11260398,37,"",0,,21155.501808125024,0
262-1126,10:57:00,10:57:00,11259674,38,"",0,,21491.2652099195,0
262-1126,10:58:00,11:03:00,11260197,39,"",0,,21948.450332899716,1
262-1126,11:06:00,11:06:00,11260134,40,"",0,,23169.014523031063,0
262-1126,11:06:00,11:06:00,11259705,41,"",0,,23541.60773656423,0
262-1126,11:08:00,11:08:00,11260270,42,"",0,,24047.21795240046,0
262-1126,11:09:00,11:09:00,11260376,43,"",0,,24796.917574728097,0
262-1126,11:10:00,11:10:00,11259963,44,"",0,,25215.876712597055,0
262-1126,11:11:00,11:11:00,11260332,45,"",0,,25739.217932028292,0
262-1126,11:12:00,11:12:00,11259803,46,"",0,,26217.519826817912,0
262-1126,11:13:00,11:13:00,11260004,47,"",0,,26617.019396683503,0
262-1126,11:14:00,11:14:00,11259762,48,"",0,,27004.583680934087,0
262-1126,11:15:00,11:15:00,11260027,49,"",0,,27363.012288181842,0
262-1126,11:15:00,11:15:00,11260118,50,"",0,,27614.087675238054,0
262-1126,11:16:00,11:16:00,11260371,51,"",0,,28118.550871987176,0
262-1126,11:19:00,11:19:00,11260208,52,"",0,,29396.292875694155,1
262-1126,11:21:00,11:21:00,11259889,53,"",0,,30739.81353511231,0
262-1126,11:22:00,11:22:00,11260258,54,"",0,,31111.33912587513,0
262-1126,11:22:00,11:22:00,11259711,55,"",0,,31330.649497090926,0
262-1126,11:23:00,11:23:00,11259714,56,"",0,,32099.316127681046,0
262-1126,11:24:00,11:24:00,11260219,57,"",0,,32683.421338384742,0
262-1126,11:26:00,11:26:00,11259778,58,"",0,,33675.3207223694,0
262-1126,11:27:00,11:27:00,11259733,59,"",0,,34680.75373529642,0
262-1126,11:30:00,11:30:00,11259891,60,"",0,,36417.219947924976,0
262-1126,11:30:00,11:30:00,11260351,61,"",0,,36697.1659699402,0
262-1126,11:31:00,11:31:00,11260441,62,"",0,,37155.16544251515,0
262-1126,11:31:00,11:31:00,11259989,63,"",0,,37491.49178627093,0
262-1126,11:32:00,11:32:00,11260369,64,"",0,,37841.436629403106,1
262-1126,11:33:00,11:33:00,11259818,65,"",0,,38198.501917834656,0
262-1126,11:34:00,11:34:00,11260068,66,"",0,,38482.953403936786,0
262-1126,11:35:00,11:35:00,11259709,67,"",0,,38899.99950993653,0
262-1126,11:36:00,11:36:00,11260151,68,"",0,,39483.6351767272,0
262-1126,11:38:00,11:38:00,11259672,69,"",0,,40052.84389501492,0
262-1126,11:39:00,11:39:00,11259725,70,"",0,,40553.61193115385,0
262-1126,11:41:00,11:41:00,11259893,71,"",0,,41276.79193326996,0
262-1126,11:42:00,11:42:00,11259838,72,"",0,,41570.004376681245,0
262-1126,11:43:00,11:43:00,11260316,73,"",0,,42157.30567848414,0
262-1126,11:47:00,11:47:00,11259895,74,"",0,,43474.790043673085,1
262-1127,10:34:00,10:34:00,11260279,0,"",0,,0,1
262-1127,10:35:00,10:35:00,11260278,1,"",0,,578.0630415805463,0
262-1127,10:38:00,10:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1127,10:40:00,10:40:00,11260227,3,"",0,,2527.561166364381,0
262-1127,10:41:00,10:41:00,11259797,4,"",0,,2878.53368170708,0
262-1127,10:41:00,10:41:00,11260228,5,"",0,,3173.949403502418,0
262-1127,10:42:00,10:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1127,10:44:00,10:44:00,11260009,7,"",0,,4583.752100694969,0
262-1127,10:45:00,10:45:00,11260454,8,"",0,,4805.01913847741,0
262-1127,10:46:00,10:46:00,11259763,9,"",0,,5331.077541258067,0
262-1127,10:48:00,10:48:00,11260171,10,"",0,,5943.495109718991,0
262-1127,10:48:00,10:48:00,11260396,11,"",0,,6306.390813231765,0
262-1127,10:49:00,10:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1127,10:50:00,10:50:00,11260242,13,"",0,,7026.932351437326,1
262-1127,10:50:00,10:50:00,11260331,14,"",0,,7222.545612785808,0
262-1127,10:51:00,10:51:00,11260293,15,"",0,,7547.071015125905,0
262-1127,10:52:00,10:52:00,11260247,16,"",0,,7821.980667797879,0
262-1127,10:54:00,10:54:00,11260032,17,"",0,,8843.199495714616,0
262-1127,10:56:00,10:56:00,11259827,18,"",0,,9292.567509015367,0
262-1127,10:57:00,10:57:00,11259830,19,"",0,,9789.690252184788,0
262-1127,10:58:00,10:58:00,11260288,20,"",0,,10094.804029504812,0
262-1127,11:02:00,11:02:00,11607325,21,"",0,,11961.565421620844,0
262-1127,11:04:00,11:04:00,11260337,22,"",0,,12702.635372441544,0
262-1127,11:05:00,11:05:00,11260175,23,"",0,,12947.196070155629,0
262-1127,11:06:00,11:06:00,11260020,24,"",0,,13309.695903755859,0
262-1127,11:06:00,11:06:00,11259808,25,"",0,,13672.639547867046,0
262-1127,11:08:00,11:08:00,11260236,26,"",0,,14135.211665451097,0
262-1127,11:09:00,11:09:00,11260414,27,"",0,,14537.388557455877,0
262-1127,11:13:00,11:13:00,11260296,28,"",0,,16282.460054257099,0
262-1127,11:14:00,11:14:00,11260115,29,"",0,,16518.264613141473,0
262-1127,11:17:00,11:17:00,11259857,30,"",0,,17923.99977704657,1
262-1127,11:18:00,11:18:00,11260007,31,"",0,,18445.31916868355,0
262-1127,11:19:00,11:19:00,11260113,32,"",0,,18813.423431636213,0
262-1127,11:21:00,11:21:00,11260234,33,"",0,,19266.23552884294,0
262-1127,11:22:00,11:22:00,11259670,34,"",0,,19803.963082593116,0
262-1127,11:24:00,11:24:00,11259939,35,"",0,,20302.585706102407,0
262-1127,11:25:00,11:25:00,11259922,36,"",0,,20709.51003618522,0
262-1127,11:26:00,11:26:00,11260398,37,"",0,,21155.501808125024,0
262-1127,11:27:00,11:27:00,11259674,38,"",0,,21491.2652099195,0
262-1127,11:28:00,11:33:00,11260197,39,"",0,,21948.450332899716,1
262-1127,11:36:00,11:36:00,11260134,40,"",0,,23169.014523031063,0
262-1127,11:36:00,11:36:00,11259705,41,"",0,,23541.60773656423,0
262-1127,11:38:00,11:38:00,11260270,42,"",0,,24047.21795240046,0
262-1127,11:39:00,11:39:00,11260376,43,"",0,,24796.917574728097,0
262-1127,11:40:00,11:40:00,11259963,44,"",0,,25215.876712597055,0
262-1127,11:41:00,11:41:00,11260332,45,"",0,,25739.217932028292,0
262-1127,11:42:00,11:42:00,11259803,46,"",0,,26217.519826817912,0
262-1127,11:43:00,11:43:00,11260004,47,"",0,,26617.019396683503,0
262-1127,11:44:00,11:44:00,11259762,48,"",0,,27004.583680934087,0
262-1127,11:45:00,11:45:00,11260027,49,"",0,,27363.012288181842,0
262-1127,11:45:00,11:45:00,11260118,50,"",0,,27614.087675238054,0
262-1127,11:46:00,11:46:00,11260371,51,"",0,,28118.550871987176,0
262-1127,11:49:00,11:49:00,11260208,52,"",0,,29396.292875694155,1
262-1127,11:51:00,11:51:00,11259889,53,"",0,,30739.81353511231,0
262-1127,11:52:00,11:52:00,11260258,54,"",0,,31111.33912587513,0
262-1127,11:52:00,11:52:00,11259711,55,"",0,,31330.649497090926,0
262-1127,11:53:00,11:53:00,11259714,56,"",0,,32099.316127681046,0
262-1127,11:54:00,11:54:00,11260219,57,"",0,,32683.421338384742,0
262-1127,11:56:00,11:56:00,11259778,58,"",0,,33675.3207223694,0
262-1127,11:57:00,11:57:00,11259733,59,"",0,,34680.75373529642,0
262-1127,12:00:00,12:00:00,11259891,60,"",0,,36417.219947924976,0
262-1127,12:00:00,12:00:00,11260351,61,"",0,,36697.1659699402,0
262-1127,12:01:00,12:01:00,11260441,62,"",0,,37155.16544251515,0
262-1127,12:01:00,12:01:00,11259989,63,"",0,,37491.49178627093,0
262-1127,12:02:00,12:02:00,11260369,64,"",0,,37841.436629403106,1
262-1127,12:03:00,12:03:00,11259818,65,"",0,,38198.501917834656,0
262-1127,12:04:00,12:04:00,11260068,66,"",0,,38482.953403936786,0
262-1127,12:05:00,12:05:00,11259709,67,"",0,,38899.99950993653,0
262-1127,12:06:00,12:06:00,11260151,68,"",0,,39483.6351767272,0
262-1127,12:08:00,12:08:00,11259672,69,"",0,,40052.84389501492,0
262-1127,12:09:00,12:09:00,11259725,70,"",0,,40553.61193115385,0
262-1127,12:11:00,12:11:00,11259893,71,"",0,,41276.79193326996,0
262-1127,12:12:00,12:12:00,11259838,72,"",0,,41570.004376681245,0
262-1127,12:13:00,12:13:00,11260316,73,"",0,,42157.30567848414,0
262-1127,12:17:00,12:17:00,11259895,74,"",0,,43474.790043673085,1
262-1128,11:04:00,11:04:00,11260279,0,"",0,,0,1
262-1128,11:05:00,11:05:00,11260278,1,"",0,,578.0630415805463,0
262-1128,11:08:00,11:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1128,11:10:00,11:10:00,11260227,3,"",0,,2527.561166364381,0
262-1128,11:11:00,11:11:00,11259797,4,"",0,,2878.53368170708,0
262-1128,11:11:00,11:11:00,11260228,5,"",0,,3173.949403502418,0
262-1128,11:12:00,11:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1128,11:14:00,11:14:00,11260009,7,"",0,,4583.752100694969,0
262-1128,11:15:00,11:15:00,11260454,8,"",0,,4805.01913847741,0
262-1128,11:16:00,11:16:00,11259763,9,"",0,,5331.077541258067,0
262-1128,11:18:00,11:18:00,11260171,10,"",0,,5943.495109718991,0
262-1128,11:18:00,11:18:00,11260396,11,"",0,,6306.390813231765,0
262-1128,11:19:00,11:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1128,11:20:00,11:20:00,11260242,13,"",0,,7026.932351437326,1
262-1128,11:20:00,11:20:00,11260331,14,"",0,,7222.545612785808,0
262-1128,11:21:00,11:21:00,11260293,15,"",0,,7547.071015125905,0
262-1128,11:22:00,11:22:00,11260247,16,"",0,,7821.980667797879,0
262-1128,11:24:00,11:24:00,11260032,17,"",0,,8843.199495714616,0
262-1128,11:26:00,11:26:00,11259827,18,"",0,,9292.567509015367,0
262-1128,11:27:00,11:27:00,11259830,19,"",0,,9789.690252184788,0
262-1128,11:28:00,11:28:00,11260288,20,"",0,,10094.804029504812,0
262-1128,11:32:00,11:32:00,11607325,21,"",0,,11961.565421620844,0
262-1128,11:34:00,11:34:00,11260337,22,"",0,,12702.635372441544,0
262-1128,11:35:00,11:35:00,11260175,23,"",0,,12947.196070155629,0
262-1128,11:36:00,11:36:00,11260020,24,"",0,,13309.695903755859,0
262-1128,11:36:00,11:36:00,11259808,25,"",0,,13672.639547867046,0
262-1128,11:38:00,11:38:00,11260236,26,"",0,,14135.211665451097,0
262-1128,11:39:00,11:39:00,11260414,27,"",0,,14537.388557455877,0
262-1128,11:43:00,11:43:00,11260296,28,"",0,,16282.460054257099,0
262-1128,11:44:00,11:44:00,11260115,29,"",0,,16518.264613141473,0
262-1128,11:47:00,11:47:00,11259857,30,"",0,,17923.99977704657,1
262-1128,11:48:00,11:48:00,11260007,31,"",0,,18445.31916868355,0
262-1128,11:49:00,11:49:00,11260113,32,"",0,,18813.423431636213,0
262-1128,11:51:00,11:51:00,11260234,33,"",0,,19266.23552884294,0
262-1128,11:52:00,11:52:00,11259670,34,"",0,,19803.963082593116,0
262-1128,11:54:00,11:54:00,11259939,35,"",0,,20302.585706102407,0
262-1128,11:55:00,11:55:00,11259922,36,"",0,,20709.51003618522,0
262-1128,11:56:00,11:56:00,11260398,37,"",0,,21155.501808125024,0
262-1128,11:57:00,11:57:00,11259674,38,"",0,,21491.2652099195,0
262-1128,11:58:00,12:03:00,11260197,39,"",0,,21948.450332899716,1
262-1128,12:06:00,12:06:00,11260134,40,"",0,,23169.014523031063,0
262-1128,12:06:00,12:06:00,11259705,41,"",0,,23541.60773656423,0
262-1128,12:08:00,12:08:00,11260270,42,"",0,,24047.21795240046,0
262-1128,12:09:00,12:09:00,11260376,43,"",0,,24796.917574728097,0
262-1128,12:10:00,12:10:00,11259963,44,"",0,,25215.876712597055,0
262-1128,12:11:00,12:11:00,11260332,45,"",0,,25739.217932028292,0
262-1128,12:12:00,12:12:00,11259803,46,"",0,,26217.519826817912,0
262-1128,12:13:00,12:13:00,11260004,47,"",0,,26617.019396683503,0
262-1128,12:14:00,12:14:00,11259762,48,"",0,,27004.583680934087,0
262-1128,12:15:00,12:15:00,11260027,49,"",0,,27363.012288181842,0
262-1128,12:15:00,12:15:00,11260118,50,"",0,,27614.087675238054,0
262-1128,12:16:00,12:16:00,11260371,51,"",0,,28118.550871987176,0
262-1128,12:19:00,12:19:00,11260208,52,"",0,,29396.292875694155,1
262-1128,12:21:00,12:21:00,11259889,53,"",0,,30739.81353511231,0
262-1128,12:22:00,12:22:00,11260258,54,"",0,,31111.33912587513,0
262-1128,12:22:00,12:22:00,11259711,55,"",0,,31330.649497090926,0
262-1128,12:23:00,12:23:00,11259714,56,"",0,,32099.316127681046,0
262-1128,12:24:00,12:24:00,11260219,57,"",0,,32683.421338384742,0
262-1128,12:26:00,12:26:00,11259778,58,"",0,,33675.3207223694,0
262-1128,12:27:00,12:27:00,11259733,59,"",0,,34680.75373529642,0
262-1128,12:30:00,12:30:00,11259891,60,"",0,,36417.219947924976,0
262-1128,12:30:00,12:30:00,11260351,61,"",0,,36697.1659699402,0
262-1128,12:31:00,12:31:00,11260441,62,"",0,,37155.16544251515,0
262-1128,12:31:00,12:31:00,11259989,63,"",0,,37491.49178627093,0
262-1128,12:32:00,12:32:00,11260369,64,"",0,,37841.436629403106,1
262-1128,12:33:00,12:33:00,11259818,65,"",0,,38198.501917834656,0
262-1128,12:34:00,12:34:00,11260068,66,"",0,,38482.953403936786,0
262-1128,12:35:00,12:35:00,11259709,67,"",0,,38899.99950993653,0
262-1128,12:36:00,12:36:00,11260151,68,"",0,,39483.6351767272,0
262-1128,12:38:00,12:38:00,11259672,69,"",0,,40052.84389501492,0
262-1128,12:39:00,12:39:00,11259725,70,"",0,,40553.61193115385,0
262-1128,12:41:00,12:41:00,11259893,71,"",0,,41276.79193326996,0
262-1128,12:42:00,12:42:00,11259838,72,"",0,,41570.004376681245,0
262-1128,12:43:00,12:43:00,11260316,73,"",0,,42157.30567848414,0
262-1128,12:47:00,12:47:00,11259895,74,"",0,,43474.790043673085,1
262-1129,11:34:00,11:34:00,11260279,0,"",0,,0,1
262-1129,11:35:00,11:35:00,11260278,1,"",0,,578.0630415805463,0
262-1129,11:38:00,11:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1129,11:40:00,11:40:00,11260227,3,"",0,,2527.561166364381,0
262-1129,11:41:00,11:41:00,11259797,4,"",0,,2878.53368170708,0
262-1129,11:41:00,11:41:00,11260228,5,"",0,,3173.949403502418,0
262-1129,11:42:00,11:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1129,11:44:00,11:44:00,11260009,7,"",0,,4583.752100694969,0
262-1129,11:45:00,11:45:00,11260454,8,"",0,,4805.01913847741,0
262-1129,11:46:00,11:46:00,11259763,9,"",0,,5331.077541258067,0
262-1129,11:48:00,11:48:00,11260171,10,"",0,,5943.495109718991,0
262-1129,11:48:00,11:48:00,11260396,11,"",0,,6306.390813231765,0
262-1129,11:49:00,11:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1129,11:50:00,11:50:00,11260242,13,"",0,,7026.932351437326,1
262-1129,11:50:00,11:50:00,11260331,14,"",0,,7222.545612785808,0
262-1129,11:51:00,11:51:00,11260293,15,"",0,,7547.071015125905,0
262-1129,11:52:00,11:52:00,11260247,16,"",0,,7821.980667797879,0
262-1129,11:54:00,11:54:00,11260032,17,"",0,,8843.199495714616,0
262-1129,11:56:00,11:56:00,11259827,18,"",0,,9292.567509015367,0
262-1129,11:57:00,11:57:00,11259830,19,"",0,,9789.690252184788,0
262-1129,11:58:00,11:58:00,11260288,20,"",0,,10094.804029504812,0
262-1129,12:02:00,12:02:00,11607325,21,"",0,,11961.565421620844,0
262-1129,12:04:00,12:04:00,11260337,22,"",0,,12702.635372441544,0
262-1129,12:05:00,12:05:00,11260175,23,"",0,,12947.196070155629,0
262-1129,12:06:00,12:06:00,11260020,24,"",0,,13309.695903755859,0
262-1129,12:06:00,12:06:00,11259808,25,"",0,,13672.639547867046,0
262-1129,12:08:00,12:08:00,11260236,26,"",0,,14135.211665451097,0
262-1129,12:09:00,12:09:00,11260414,27,"",0,,14537.388557455877,0
262-1129,12:13:00,12:13:00,11260296,28,"",0,,16282.460054257099,0
262-1129,12:14:00,12:14:00,11260115,29,"",0,,16518.264613141473,0
262-1129,12:17:00,12:17:00,11259857,30,"",0,,17923.99977704657,1
262-1129,12:18:00,12:18:00,11260007,31,"",0,,18445.31916868355,0
262-1129,12:19:00,12:19:00,11260113,32,"",0,,18813.423431636213,0
262-1129,12:21:00,12:21:00,11260234,33,"",0,,19266.23552884294,0
262-1129,12:22:00,12:22:00,11259670,34,"",0,,19803.963082593116,0
262-1129,12:24:00,12:24:00,11259939,35,"",0,,20302.585706102407,0
262-1129,12:25:00,12:25:00,11259922,36,"",0,,20709.51003618522,0
262-1129,12:26:00,12:26:00,11260398,37,"",0,,21155.501808125024,0
262-1129,12:27:00,12:27:00,11259674,38,"",0,,21491.2652099195,0
262-1129,12:28:00,12:33:00,11260197,39,"",0,,21948.450332899716,1
262-1129,12:36:00,12:36:00,11260134,40,"",0,,23169.014523031063,0
262-1129,12:36:00,12:36:00,11259705,41,"",0,,23541.60773656423,0
262-1129,12:38:00,12:38:00,11260270,42,"",0,,24047.21795240046,0
262-1129,12:39:00,12:39:00,11260376,43,"",0,,24796.917574728097,0
262-1129,12:40:00,12:40:00,11259963,44,"",0,,25215.876712597055,0
262-1129,12:41:00,12:41:00,11260332,45,"",0,,25739.217932028292,0
262-1129,12:42:00,12:42:00,11259803,46,"",0,,26217.519826817912,0
262-1129,12:43:00,12:43:00,11260004,47,"",0,,26617.019396683503,0
262-1129,12:44:00,12:44:00,11259762,48,"",0,,27004.583680934087,0
262-1129,12:45:00,12:45:00,11260027,49,"",0,,27363.012288181842,0
262-1129,12:45:00,12:45:00,11260118,50,"",0,,27614.087675238054,0
262-1129,12:46:00,12:46:00,11260371,51,"",0,,28118.550871987176,0
262-1129,12:49:00,12:49:00,11260208,52,"",0,,29396.292875694155,1
262-1129,12:51:00,12:51:00,11259889,53,"",0,,30739.81353511231,0
262-1129,12:52:00,12:52:00,11260258,54,"",0,,31111.33912587513,0
262-1129,12:52:00,12:52:00,11259711,55,"",0,,31330.649497090926,0
262-1129,12:53:00,12:53:00,11259714,56,"",0,,32099.316127681046,0
262-1129,12:54:00,12:54:00,11260219,57,"",0,,32683.421338384742,0
262-1129,12:56:00,12:56:00,11259778,58,"",0,,33675.3207223694,0
262-1129,12:57:00,12:57:00,11259733,59,"",0,,34680.75373529642,0
262-1129,13:00:00,13:00:00,11259891,60,"",0,,36417.219947924976,0
262-1129,13:00:00,13:00:00,11260351,61,"",0,,36697.1659699402,0
262-1129,13:01:00,13:01:00,11260441,62,"",0,,37155.16544251515,0
262-1129,13:01:00,13:01:00,11259989,63,"",0,,37491.49178627093,0
262-1129,13:02:00,13:02:00,11260369,64,"",0,,37841.436629403106,1
262-1129,13:03:00,13:03:00,11259818,65,"",0,,38198.501917834656,0
262-1129,13:04:00,13:04:00,11260068,66,"",0,,38482.953403936786,0
262-1129,13:05:00,13:05:00,11259709,67,"",0,,38899.99950993653,0
262-1129,13:06:00,13:06:00,11260151,68,"",0,,39483.6351767272,0
262-1129,13:08:00,13:08:00,11259672,69,"",0,,40052.84389501492,0
262-1129,13:09:00,13:09:00,11259725,70,"",0,,40553.61193115385,0
262-1129,13:11:00,13:11:00,11259893,71,"",0,,41276.79193326996,0
262-1129,13:12:00,13:12:00,11259838,72,"",0,,41570.004376681245,0
262-1129,13:13:00,13:13:00,11260316,73,"",0,,42157.30567848414,0
262-1129,13:17:00,13:17:00,11259895,74,"",0,,43474.790043673085,1
262-113,14:34:00,14:34:00,11260167,0,"",0,,0,1
262-113,14:36:00,14:36:00,11259969,1,"",0,,470.11184608117827,0
262-113,14:37:00,14:37:00,11260277,2,"",0,,705.4083259134749,0
262-113,14:38:00,14:38:00,11260301,3,"",0,,1060.273202853226,0
262-113,14:39:00,14:39:00,11259689,4,"",0,,1263.1162752757164,0
262-113,14:40:00,14:40:00,11260172,5,"",0,,1485.1003622217224,0
262-113,14:42:00,14:42:00,11260204,6,"",0,,1896.6207505250345,0
262-113,14:43:00,14:43:00,11260103,7,"",0,,2246.5480601819277,1
262-113,14:44:00,14:44:00,11259973,8,"",0,,2581.534912388415,0
262-113,14:46:00,14:46:00,11260044,9,"",0,,3133.0682226778827,0
262-113,14:48:00,14:48:00,11260466,10,"",0,,3869.125143850567,0
262-113,14:49:00,14:49:00,11259738,11,"",0,,4271.018448467754,0
262-113,14:51:00,14:51:00,11259869,12,"",0,,4762.562105431211,1
262-113,14:53:00,14:53:00,11259693,13,"",0,,5112.762174906537,0
262-113,14:54:00,14:54:00,11260181,14,"",0,,5470.698717215266,0
262-113,14:56:00,14:56:00,11260237,15,"",0,,5848.580592043093,0
262-113,14:57:00,14:57:00,11260195,16,"",0,,6010.611575417204,0
262-113,14:59:00,14:59:00,11259903,17,"",0,,6440.818909159384,0
262-113,15:00:00,15:00:00,11259798,18,"",0,,6738.8076779588955,0
262-113,15:02:00,15:02:00,11259955,19,"",0,,7021.306654598821,0
262-113,15:05:00,15:05:00,11259852,20,"",0,,7717.002729061506,0
262-113,15:10:00,15:10:00,11420849,21,"",0,,8795.210438945684,1
262-113,15:12:00,15:12:00,11259944,22,"",0,,9545.587032359535,0
262-113,15:12:00,15:12:00,11259851,23,"",0,,9866.472057000752,0
262-113,15:13:00,15:13:00,11260302,24,"",0,,10174.960787977301,0
262-113,15:14:00,15:14:00,11259717,25,"",0,,10450.791802789901,0
262-113,15:15:00,15:15:00,11259905,26,"",0,,10815.680609552795,0
262-113,15:16:00,15:16:00,11260074,27,"",0,,11220.377475100475,0
262-113,15:17:00,15:17:00,11260049,28,"",0,,11615.465127201478,0
262-113,15:18:00,15:18:00,11260299,29,"",0,,12369.799321929735,0
262-113,15:19:00,15:19:00,11259871,30,"",0,,12897.688587166554,0
262-113,15:20:00,15:20:00,11260216,31,"",0,,13347.137511907207,0
262-113,15:22:00,15:22:00,11259796,32,"",0,,14074.402610365754,0
262-113,15:24:00,15:24:00,11259767,33,"",0,,14741.959410248737,0
262-113,15:25:00,15:25:00,11260335,34,"",0,,15217.17640622964,0
262-113,15:26:00,15:26:00,11260338,35,"",0,,15899.135487218415,0
262-113,15:27:00,15:27:00,11260412,36,"",0,,16355.48583941309,0
262-113,15:30:00,15:30:00,11420832,37,"",0,,17481.057621317235,1
262-113,15:32:00,15:32:00,11260240,38,"",0,,18100.41926045418,0
262-113,15:33:00,15:33:00,11260283,39,"",0,,18603.174457830584,0
262-113,15:34:00,15:34:00,11259972,40,"",0,,18877.66078352323,0
262-113,15:34:00,15:34:00,11259980,41,"",0,,19156.220423019957,0
262-113,15:35:00,15:35:00,11260040,42,"",0,,19594.322796057622,0
262-113,15:36:00,15:36:00,11260126,43,"",0,,19842.158998986062,0
262-113,15:38:00,15:38:00,11260384,44,"",0,,20558.249696802708,0
262-113,15:39:00,15:39:00,11260042,45,"",0,,20995.38270964002,0
262-113,15:42:00,15:42:00,11260261,46,"",0,,22062.051517483753,0
262-113,15:42:00,15:42:00,11259676,47,"",0,,22347.54188781099,0
262-113,15:43:00,15:43:00,11260461,48,"",0,,22769.508165351068,0
262-113,15:44:00,15:44:00,11259791,49,"",0,,22995.701223634565,1
262-113,15:46:00,15:46:00,11259993,50,"",0,,23675.973167266227,0
262-113,15:47:00,15:47:00,11259877,51,"",0,,23999.15004611706,0
262-113,15:48:00,15:48:00,11260365,52,"",0,,24384.718099704383,0
262-113,15:49:00,15:49:00,11260448,53,"",0,,24795.357041817104,0
262-113,15:50:00,15:50:00,11260087,54,"",0,,25127.258147082528,0
262-113,15:51:00,15:51:00,11260177,55,"",0,,25519.755477690665,0
262-113,15:52:00,15:52:00,11259765,56,"",0,,26131.993310222137,0
262-113,15:54:00,15:54:00,11259878,57,"",0,,26522.303514199808,0
262-113,15:54:00,15:54:00,11260065,58,"",0,,26726.659197283345,0
262-113,15:55:00,15:55:00,11449179,59,"",0,,27054.610199153805,1
262-1130,12:04:00,12:04:00,11260279,0,"",0,,0,1
262-1130,12:05:00,12:05:00,11260278,1,"",0,,578.0630415805463,0
262-1130,12:08:00,12:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1130,12:10:00,12:10:00,11260227,3,"",0,,2527.561166364381,0
262-1130,12:11:00,12:11:00,11259797,4,"",0,,2878.53368170708,0
262-1130,12:11:00,12:11:00,11260228,5,"",0,,3173.949403502418,0
262-1130,12:12:00,12:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1130,12:14:00,12:14:00,11260009,7,"",0,,4583.752100694969,0
262-1130,12:15:00,12:15:00,11260454,8,"",0,,4805.01913847741,0
262-1130,12:16:00,12:16:00,11259763,9,"",0,,5331.077541258067,0
262-1130,12:18:00,12:18:00,11260171,10,"",0,,5943.495109718991,0
262-1130,12:18:00,12:18:00,11260396,11,"",0,,6306.390813231765,0
262-1130,12:19:00,12:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1130,12:20:00,12:20:00,11260242,13,"",0,,7026.932351437326,1
262-1130,12:20:00,12:20:00,11260331,14,"",0,,7222.545612785808,0
262-1130,12:21:00,12:21:00,11260293,15,"",0,,7547.071015125905,0
262-1130,12:22:00,12:22:00,11260247,16,"",0,,7821.980667797879,0
262-1130,12:24:00,12:24:00,11260032,17,"",0,,8843.199495714616,0
262-1130,12:26:00,12:26:00,11259827,18,"",0,,9292.567509015367,0
262-1130,12:27:00,12:27:00,11259830,19,"",0,,9789.690252184788,0
262-1130,12:28:00,12:28:00,11260288,20,"",0,,10094.804029504812,0
262-1130,12:32:00,12:32:00,11607325,21,"",0,,11961.565421620844,0
262-1130,12:34:00,12:34:00,11260337,22,"",0,,12702.635372441544,0
262-1130,12:35:00,12:35:00,11260175,23,"",0,,12947.196070155629,0
262-1130,12:36:00,12:36:00,11260020,24,"",0,,13309.695903755859,0
262-1130,12:36:00,12:36:00,11259808,25,"",0,,13672.639547867046,0
262-1130,12:38:00,12:38:00,11260236,26,"",0,,14135.211665451097,0
262-1130,12:39:00,12:39:00,11260414,27,"",0,,14537.388557455877,0
262-1130,12:43:00,12:43:00,11260296,28,"",0,,16282.460054257099,0
262-1130,12:44:00,12:44:00,11260115,29,"",0,,16518.264613141473,0
262-1130,12:47:00,12:47:00,11259857,30,"",0,,17923.99977704657,1
262-1130,12:48:00,12:48:00,11260007,31,"",0,,18445.31916868355,0
262-1130,12:49:00,12:49:00,11260113,32,"",0,,18813.423431636213,0
262-1130,12:51:00,12:51:00,11260234,33,"",0,,19266.23552884294,0
262-1130,12:52:00,12:52:00,11259670,34,"",0,,19803.963082593116,0
262-1130,12:54:00,12:54:00,11259939,35,"",0,,20302.585706102407,0
262-1130,12:55:00,12:55:00,11259922,36,"",0,,20709.51003618522,0
262-1130,12:56:00,12:56:00,11260398,37,"",0,,21155.501808125024,0
262-1130,12:57:00,12:57:00,11259674,38,"",0,,21491.2652099195,0
262-1130,12:58:00,13:03:00,11260197,39,"",0,,21948.450332899716,1
262-1130,13:06:00,13:06:00,11260134,40,"",0,,23169.014523031063,0
262-1130,13:06:00,13:06:00,11259705,41,"",0,,23541.60773656423,0
262-1130,13:08:00,13:08:00,11260270,42,"",0,,24047.21795240046,0
262-1130,13:09:00,13:09:00,11260376,43,"",0,,24796.917574728097,0
262-1130,13:10:00,13:10:00,11259963,44,"",0,,25215.876712597055,0
262-1130,13:11:00,13:11:00,11260332,45,"",0,,25739.217932028292,0
262-1130,13:12:00,13:12:00,11259803,46,"",0,,26217.519826817912,0
262-1130,13:13:00,13:13:00,11260004,47,"",0,,26617.019396683503,0
262-1130,13:14:00,13:14:00,11259762,48,"",0,,27004.583680934087,0
262-1130,13:15:00,13:15:00,11260027,49,"",0,,27363.012288181842,0
262-1130,13:15:00,13:15:00,11260118,50,"",0,,27614.087675238054,0
262-1130,13:16:00,13:16:00,11260371,51,"",0,,28118.550871987176,0
262-1130,13:19:00,13:19:00,11260208,52,"",0,,29396.292875694155,1
262-1130,13:21:00,13:21:00,11259889,53,"",0,,30739.81353511231,0
262-1130,13:22:00,13:22:00,11260258,54,"",0,,31111.33912587513,0
262-1130,13:22:00,13:22:00,11259711,55,"",0,,31330.649497090926,0
262-1130,13:23:00,13:23:00,11259714,56,"",0,,32099.316127681046,0
262-1130,13:24:00,13:24:00,11260219,57,"",0,,32683.421338384742,0
262-1130,13:26:00,13:26:00,11259778,58,"",0,,33675.3207223694,0
262-1130,13:27:00,13:27:00,11259733,59,"",0,,34680.75373529642,0
262-1130,13:30:00,13:30:00,11259891,60,"",0,,36417.219947924976,0
262-1130,13:30:00,13:30:00,11260351,61,"",0,,36697.1659699402,0
262-1130,13:31:00,13:31:00,11260441,62,"",0,,37155.16544251515,0
262-1130,13:31:00,13:31:00,11259989,63,"",0,,37491.49178627093,0
262-1130,13:32:00,13:32:00,11260369,64,"",0,,37841.436629403106,1
262-1130,13:33:00,13:33:00,11259818,65,"",0,,38198.501917834656,0
262-1130,13:34:00,13:34:00,11260068,66,"",0,,38482.953403936786,0
262-1130,13:35:00,13:35:00,11259709,67,"",0,,38899.99950993653,0
262-1130,13:36:00,13:36:00,11260151,68,"",0,,39483.6351767272,0
262-1130,13:38:00,13:38:00,11259672,69,"",0,,40052.84389501492,0
262-1130,13:39:00,13:39:00,11259725,70,"",0,,40553.61193115385,0
262-1130,13:41:00,13:41:00,11259893,71,"",0,,41276.79193326996,0
262-1130,13:42:00,13:42:00,11259838,72,"",0,,41570.004376681245,0
262-1130,13:43:00,13:43:00,11260316,73,"",0,,42157.30567848414,0
262-1130,13:47:00,13:47:00,11259895,74,"",0,,43474.790043673085,1
262-1131,12:34:00,12:34:00,11260279,0,"",0,,0,1
262-1131,12:35:00,12:35:00,11260278,1,"",0,,578.0630415805463,0
262-1131,12:38:00,12:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1131,12:40:00,12:40:00,11260227,3,"",0,,2527.561166364381,0
262-1131,12:41:00,12:41:00,11259797,4,"",0,,2878.53368170708,0
262-1131,12:41:00,12:41:00,11260228,5,"",0,,3173.949403502418,0
262-1131,12:42:00,12:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1131,12:44:00,12:44:00,11260009,7,"",0,,4583.752100694969,0
262-1131,12:45:00,12:45:00,11260454,8,"",0,,4805.01913847741,0
262-1131,12:46:00,12:46:00,11259763,9,"",0,,5331.077541258067,0
262-1131,12:48:00,12:48:00,11260171,10,"",0,,5943.495109718991,0
262-1131,12:48:00,12:48:00,11260396,11,"",0,,6306.390813231765,0
262-1131,12:49:00,12:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1131,12:50:00,12:50:00,11260242,13,"",0,,7026.932351437326,1
262-1131,12:50:00,12:50:00,11260331,14,"",0,,7222.545612785808,0
262-1131,12:51:00,12:51:00,11260293,15,"",0,,7547.071015125905,0
262-1131,12:52:00,12:52:00,11260247,16,"",0,,7821.980667797879,0
262-1131,12:54:00,12:54:00,11260032,17,"",0,,8843.199495714616,0
262-1131,12:56:00,12:56:00,11259827,18,"",0,,9292.567509015367,0
262-1131,12:57:00,12:57:00,11259830,19,"",0,,9789.690252184788,0
262-1131,12:58:00,12:58:00,11260288,20,"",0,,10094.804029504812,0
262-1131,13:02:00,13:02:00,11607325,21,"",0,,11961.565421620844,0
262-1131,13:04:00,13:04:00,11260337,22,"",0,,12702.635372441544,0
262-1131,13:05:00,13:05:00,11260175,23,"",0,,12947.196070155629,0
262-1131,13:06:00,13:06:00,11260020,24,"",0,,13309.695903755859,0
262-1131,13:06:00,13:06:00,11259808,25,"",0,,13672.639547867046,0
262-1131,13:08:00,13:08:00,11260236,26,"",0,,14135.211665451097,0
262-1131,13:09:00,13:09:00,11260414,27,"",0,,14537.388557455877,0
262-1131,13:13:00,13:13:00,11260296,28,"",0,,16282.460054257099,0
262-1131,13:14:00,13:14:00,11260115,29,"",0,,16518.264613141473,0
262-1131,13:17:00,13:17:00,11259857,30,"",0,,17923.99977704657,1
262-1131,13:18:00,13:18:00,11260007,31,"",0,,18445.31916868355,0
262-1131,13:19:00,13:19:00,11260113,32,"",0,,18813.423431636213,0
262-1131,13:21:00,13:21:00,11260234,33,"",0,,19266.23552884294,0
262-1131,13:22:00,13:22:00,11259670,34,"",0,,19803.963082593116,0
262-1131,13:24:00,13:24:00,11259939,35,"",0,,20302.585706102407,0
262-1131,13:25:00,13:25:00,11259922,36,"",0,,20709.51003618522,0
262-1131,13:26:00,13:26:00,11260398,37,"",0,,21155.501808125024,0
262-1131,13:27:00,13:27:00,11259674,38,"",0,,21491.2652099195,0
262-1131,13:28:00,13:33:00,11260197,39,"",0,,21948.450332899716,1
262-1131,13:36:00,13:36:00,11260134,40,"",0,,23169.014523031063,0
262-1131,13:36:00,13:36:00,11259705,41,"",0,,23541.60773656423,0
262-1131,13:38:00,13:38:00,11260270,42,"",0,,24047.21795240046,0
262-1131,13:39:00,13:39:00,11260376,43,"",0,,24796.917574728097,0
262-1131,13:40:00,13:40:00,11259963,44,"",0,,25215.876712597055,0
262-1131,13:41:00,13:41:00,11260332,45,"",0,,25739.217932028292,0
262-1131,13:42:00,13:42:00,11259803,46,"",0,,26217.519826817912,0
262-1131,13:43:00,13:43:00,11260004,47,"",0,,26617.019396683503,0
262-1131,13:44:00,13:44:00,11259762,48,"",0,,27004.583680934087,0
262-1131,13:45:00,13:45:00,11260027,49,"",0,,27363.012288181842,0
262-1131,13:45:00,13:45:00,11260118,50,"",0,,27614.087675238054,0
262-1131,13:46:00,13:46:00,11260371,51,"",0,,28118.550871987176,0
262-1131,13:49:00,13:49:00,11260208,52,"",0,,29396.292875694155,1
262-1131,13:51:00,13:51:00,11259889,53,"",0,,30739.81353511231,0
262-1131,13:52:00,13:52:00,11260258,54,"",0,,31111.33912587513,0
262-1131,13:52:00,13:52:00,11259711,55,"",0,,31330.649497090926,0
262-1131,13:53:00,13:53:00,11259714,56,"",0,,32099.316127681046,0
262-1131,13:54:00,13:54:00,11260219,57,"",0,,32683.421338384742,0
262-1131,13:56:00,13:56:00,11259778,58,"",0,,33675.3207223694,0
262-1131,13:57:00,13:57:00,11259733,59,"",0,,34680.75373529642,0
262-1131,14:00:00,14:00:00,11259891,60,"",0,,36417.219947924976,0
262-1131,14:00:00,14:00:00,11260351,61,"",0,,36697.1659699402,0
262-1131,14:01:00,14:01:00,11260441,62,"",0,,37155.16544251515,0
262-1131,14:01:00,14:01:00,11259989,63,"",0,,37491.49178627093,0
262-1131,14:02:00,14:02:00,11260369,64,"",0,,37841.436629403106,1
262-1131,14:03:00,14:03:00,11259818,65,"",0,,38198.501917834656,0
262-1131,14:04:00,14:04:00,11260068,66,"",0,,38482.953403936786,0
262-1131,14:05:00,14:05:00,11259709,67,"",0,,38899.99950993653,0
262-1131,14:06:00,14:06:00,11260151,68,"",0,,39483.6351767272,0
262-1131,14:08:00,14:08:00,11259672,69,"",0,,40052.84389501492,0
262-1131,14:09:00,14:09:00,11259725,70,"",0,,40553.61193115385,0
262-1131,14:11:00,14:11:00,11259893,71,"",0,,41276.79193326996,0
262-1131,14:12:00,14:12:00,11259838,72,"",0,,41570.004376681245,0
262-1131,14:13:00,14:13:00,11260316,73,"",0,,42157.30567848414,0
262-1131,14:17:00,14:17:00,11259895,74,"",0,,43474.790043673085,1
262-1132,13:04:00,13:04:00,11260279,0,"",0,,0,1
262-1132,13:05:00,13:05:00,11260278,1,"",0,,578.0630415805463,0
262-1132,13:08:00,13:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1132,13:10:00,13:10:00,11260227,3,"",0,,2527.561166364381,0
262-1132,13:11:00,13:11:00,11259797,4,"",0,,2878.53368170708,0
262-1132,13:11:00,13:11:00,11260228,5,"",0,,3173.949403502418,0
262-1132,13:12:00,13:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1132,13:14:00,13:14:00,11260009,7,"",0,,4583.752100694969,0
262-1132,13:15:00,13:15:00,11260454,8,"",0,,4805.01913847741,0
262-1132,13:16:00,13:16:00,11259763,9,"",0,,5331.077541258067,0
262-1132,13:18:00,13:18:00,11260171,10,"",0,,5943.495109718991,0
262-1132,13:18:00,13:18:00,11260396,11,"",0,,6306.390813231765,0
262-1132,13:19:00,13:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1132,13:20:00,13:20:00,11260242,13,"",0,,7026.932351437326,1
262-1132,13:20:00,13:20:00,11260331,14,"",0,,7222.545612785808,0
262-1132,13:21:00,13:21:00,11260293,15,"",0,,7547.071015125905,0
262-1132,13:22:00,13:22:00,11260247,16,"",0,,7821.980667797879,0
262-1132,13:24:00,13:24:00,11260032,17,"",0,,8843.199495714616,0
262-1132,13:26:00,13:26:00,11259827,18,"",0,,9292.567509015367,0
262-1132,13:27:00,13:27:00,11259830,19,"",0,,9789.690252184788,0
262-1132,13:28:00,13:28:00,11260288,20,"",0,,10094.804029504812,0
262-1132,13:32:00,13:32:00,11607325,21,"",0,,11961.565421620844,0
262-1132,13:34:00,13:34:00,11260337,22,"",0,,12702.635372441544,0
262-1132,13:35:00,13:35:00,11260175,23,"",0,,12947.196070155629,0
262-1132,13:36:00,13:36:00,11260020,24,"",0,,13309.695903755859,0
262-1132,13:36:00,13:36:00,11259808,25,"",0,,13672.639547867046,0
262-1132,13:38:00,13:38:00,11260236,26,"",0,,14135.211665451097,0
262-1132,13:39:00,13:39:00,11260414,27,"",0,,14537.388557455877,0
262-1132,13:43:00,13:43:00,11260296,28,"",0,,16282.460054257099,0
262-1132,13:44:00,13:44:00,11260115,29,"",0,,16518.264613141473,0
262-1132,13:47:00,13:47:00,11259857,30,"",0,,17923.99977704657,1
262-1132,13:48:00,13:48:00,11260007,31,"",0,,18445.31916868355,0
262-1132,13:49:00,13:49:00,11260113,32,"",0,,18813.423431636213,0
262-1132,13:51:00,13:51:00,11260234,33,"",0,,19266.23552884294,0
262-1132,13:52:00,13:52:00,11259670,34,"",0,,19803.963082593116,0
262-1132,13:54:00,13:54:00,11259939,35,"",0,,20302.585706102407,0
262-1132,13:55:00,13:55:00,11259922,36,"",0,,20709.51003618522,0
262-1132,13:56:00,13:56:00,11260398,37,"",0,,21155.501808125024,0
262-1132,13:57:00,13:57:00,11259674,38,"",0,,21491.2652099195,0
262-1132,13:58:00,14:03:00,11260197,39,"",0,,21948.450332899716,1
262-1132,14:06:00,14:06:00,11260134,40,"",0,,23169.014523031063,0
262-1132,14:06:00,14:06:00,11259705,41,"",0,,23541.60773656423,0
262-1132,14:08:00,14:08:00,11260270,42,"",0,,24047.21795240046,0
262-1132,14:09:00,14:09:00,11260376,43,"",0,,24796.917574728097,0
262-1132,14:10:00,14:10:00,11259963,44,"",0,,25215.876712597055,0
262-1132,14:11:00,14:11:00,11260332,45,"",0,,25739.217932028292,0
262-1132,14:12:00,14:12:00,11259803,46,"",0,,26217.519826817912,0
262-1132,14:13:00,14:13:00,11260004,47,"",0,,26617.019396683503,0
262-1132,14:14:00,14:14:00,11259762,48,"",0,,27004.583680934087,0
262-1132,14:15:00,14:15:00,11260027,49,"",0,,27363.012288181842,0
262-1132,14:15:00,14:15:00,11260118,50,"",0,,27614.087675238054,0
262-1132,14:16:00,14:16:00,11260371,51,"",0,,28118.550871987176,0
262-1132,14:19:00,14:19:00,11260208,52,"",0,,29396.292875694155,1
262-1132,14:21:00,14:21:00,11259889,53,"",0,,30739.81353511231,0
262-1132,14:22:00,14:22:00,11260258,54,"",0,,31111.33912587513,0
262-1132,14:22:00,14:22:00,11259711,55,"",0,,31330.649497090926,0
262-1132,14:23:00,14:23:00,11259714,56,"",0,,32099.316127681046,0
262-1132,14:24:00,14:24:00,11260219,57,"",0,,32683.421338384742,0
262-1132,14:26:00,14:26:00,11259778,58,"",0,,33675.3207223694,0
262-1132,14:27:00,14:27:00,11259733,59,"",0,,34680.75373529642,0
262-1132,14:30:00,14:30:00,11259891,60,"",0,,36417.219947924976,0
262-1132,14:30:00,14:30:00,11260351,61,"",0,,36697.1659699402,0
262-1132,14:31:00,14:31:00,11260441,62,"",0,,37155.16544251515,0
262-1132,14:31:00,14:31:00,11259989,63,"",0,,37491.49178627093,0
262-1132,14:32:00,14:32:00,11260369,64,"",0,,37841.436629403106,1
262-1132,14:33:00,14:33:00,11259818,65,"",0,,38198.501917834656,0
262-1132,14:34:00,14:34:00,11260068,66,"",0,,38482.953403936786,0
262-1132,14:35:00,14:35:00,11259709,67,"",0,,38899.99950993653,0
262-1132,14:36:00,14:36:00,11260151,68,"",0,,39483.6351767272,0
262-1132,14:38:00,14:38:00,11259672,69,"",0,,40052.84389501492,0
262-1132,14:39:00,14:39:00,11259725,70,"",0,,40553.61193115385,0
262-1132,14:41:00,14:41:00,11259893,71,"",0,,41276.79193326996,0
262-1132,14:42:00,14:42:00,11259838,72,"",0,,41570.004376681245,0
262-1132,14:43:00,14:43:00,11260316,73,"",0,,42157.30567848414,0
262-1132,14:47:00,14:47:00,11259895,74,"",0,,43474.790043673085,1
262-1133,13:34:00,13:34:00,11260279,0,"",0,,0,1
262-1133,13:35:00,13:35:00,11260278,1,"",0,,578.0630415805463,0
262-1133,13:38:00,13:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1133,13:40:00,13:40:00,11260227,3,"",0,,2527.561166364381,0
262-1133,13:41:00,13:41:00,11259797,4,"",0,,2878.53368170708,0
262-1133,13:41:00,13:41:00,11260228,5,"",0,,3173.949403502418,0
262-1133,13:42:00,13:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1133,13:44:00,13:44:00,11260009,7,"",0,,4583.752100694969,0
262-1133,13:45:00,13:45:00,11260454,8,"",0,,4805.01913847741,0
262-1133,13:46:00,13:46:00,11259763,9,"",0,,5331.077541258067,0
262-1133,13:48:00,13:48:00,11260171,10,"",0,,5943.495109718991,0
262-1133,13:48:00,13:48:00,11260396,11,"",0,,6306.390813231765,0
262-1133,13:49:00,13:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1133,13:50:00,13:50:00,11260242,13,"",0,,7026.932351437326,1
262-1133,13:50:00,13:50:00,11260331,14,"",0,,7222.545612785808,0
262-1133,13:51:00,13:51:00,11260293,15,"",0,,7547.071015125905,0
262-1133,13:52:00,13:52:00,11260247,16,"",0,,7821.980667797879,0
262-1133,13:54:00,13:54:00,11260032,17,"",0,,8843.199495714616,0
262-1133,13:56:00,13:56:00,11259827,18,"",0,,9292.567509015367,0
262-1133,13:57:00,13:57:00,11259830,19,"",0,,9789.690252184788,0
262-1133,13:58:00,13:58:00,11260288,20,"",0,,10094.804029504812,0
262-1133,14:02:00,14:02:00,11607325,21,"",0,,11961.565421620844,0
262-1133,14:04:00,14:04:00,11260337,22,"",0,,12702.635372441544,0
262-1133,14:05:00,14:05:00,11260175,23,"",0,,12947.196070155629,0
262-1133,14:06:00,14:06:00,11260020,24,"",0,,13309.695903755859,0
262-1133,14:06:00,14:06:00,11259808,25,"",0,,13672.639547867046,0
262-1133,14:08:00,14:08:00,11260236,26,"",0,,14135.211665451097,0
262-1133,14:09:00,14:09:00,11260414,27,"",0,,14537.388557455877,0
262-1133,14:13:00,14:13:00,11260296,28,"",0,,16282.460054257099,0
262-1133,14:14:00,14:14:00,11260115,29,"",0,,16518.264613141473,0
262-1133,14:17:00,14:17:00,11259857,30,"",0,,17923.99977704657,1
262-1133,14:18:00,14:18:00,11260007,31,"",0,,18445.31916868355,0
262-1133,14:19:00,14:19:00,11260113,32,"",0,,18813.423431636213,0
262-1133,14:21:00,14:21:00,11260234,33,"",0,,19266.23552884294,0
262-1133,14:22:00,14:22:00,11259670,34,"",0,,19803.963082593116,0
262-1133,14:24:00,14:24:00,11259939,35,"",0,,20302.585706102407,0
262-1133,14:25:00,14:25:00,11259922,36,"",0,,20709.51003618522,0
262-1133,14:26:00,14:26:00,11260398,37,"",0,,21155.501808125024,0
262-1133,14:27:00,14:27:00,11259674,38,"",0,,21491.2652099195,0
262-1133,14:28:00,14:33:00,11260197,39,"",0,,21948.450332899716,1
262-1133,14:36:00,14:36:00,11260134,40,"",0,,23169.014523031063,0
262-1133,14:36:00,14:36:00,11259705,41,"",0,,23541.60773656423,0
262-1133,14:38:00,14:38:00,11260270,42,"",0,,24047.21795240046,0
262-1133,14:39:00,14:39:00,11260376,43,"",0,,24796.917574728097,0
262-1133,14:40:00,14:40:00,11259963,44,"",0,,25215.876712597055,0
262-1133,14:41:00,14:41:00,11260332,45,"",0,,25739.217932028292,0
262-1133,14:42:00,14:42:00,11259803,46,"",0,,26217.519826817912,0
262-1133,14:43:00,14:43:00,11260004,47,"",0,,26617.019396683503,0
262-1133,14:44:00,14:44:00,11259762,48,"",0,,27004.583680934087,0
262-1133,14:45:00,14:45:00,11260027,49,"",0,,27363.012288181842,0
262-1133,14:45:00,14:45:00,11260118,50,"",0,,27614.087675238054,0
262-1133,14:46:00,14:46:00,11260371,51,"",0,,28118.550871987176,0
262-1133,14:49:00,14:49:00,11260208,52,"",0,,29396.292875694155,1
262-1133,14:51:00,14:51:00,11259889,53,"",0,,30739.81353511231,0
262-1133,14:52:00,14:52:00,11260258,54,"",0,,31111.33912587513,0
262-1133,14:52:00,14:52:00,11259711,55,"",0,,31330.649497090926,0
262-1133,14:53:00,14:53:00,11259714,56,"",0,,32099.316127681046,0
262-1133,14:54:00,14:54:00,11260219,57,"",0,,32683.421338384742,0
262-1133,14:56:00,14:56:00,11259778,58,"",0,,33675.3207223694,0
262-1133,14:57:00,14:57:00,11259733,59,"",0,,34680.75373529642,0
262-1133,15:00:00,15:00:00,11259891,60,"",0,,36417.219947924976,0
262-1133,15:00:00,15:00:00,11260351,61,"",0,,36697.1659699402,0
262-1133,15:01:00,15:01:00,11260441,62,"",0,,37155.16544251515,0
262-1133,15:01:00,15:01:00,11259989,63,"",0,,37491.49178627093,0
262-1133,15:02:00,15:02:00,11260369,64,"",0,,37841.436629403106,1
262-1133,15:03:00,15:03:00,11259818,65,"",0,,38198.501917834656,0
262-1133,15:04:00,15:04:00,11260068,66,"",0,,38482.953403936786,0
262-1133,15:05:00,15:05:00,11259709,67,"",0,,38899.99950993653,0
262-1133,15:06:00,15:06:00,11260151,68,"",0,,39483.6351767272,0
262-1133,15:08:00,15:08:00,11259672,69,"",0,,40052.84389501492,0
262-1133,15:09:00,15:09:00,11259725,70,"",0,,40553.61193115385,0
262-1133,15:11:00,15:11:00,11259893,71,"",0,,41276.79193326996,0
262-1133,15:12:00,15:12:00,11259838,72,"",0,,41570.004376681245,0
262-1133,15:13:00,15:13:00,11260316,73,"",0,,42157.30567848414,0
262-1133,15:17:00,15:17:00,11259895,74,"",0,,43474.790043673085,1
262-1134,14:04:00,14:04:00,11260279,0,"",0,,0,1
262-1134,14:05:00,14:05:00,11260278,1,"",0,,578.0630415805463,0
262-1134,14:08:00,14:08:00,11260257,2,"",0,,1906.9332335655397,0
262-1134,14:10:00,14:10:00,11260227,3,"",0,,2527.561166364381,0
262-1134,14:11:00,14:11:00,11259797,4,"",0,,2878.53368170708,0
262-1134,14:11:00,14:11:00,11260228,5,"",0,,3173.949403502418,0
262-1134,14:12:00,14:12:00,11259825,6,"",0,,3624.6153452606504,0
262-1134,14:14:00,14:14:00,11260009,7,"",0,,4583.752100694969,0
262-1134,14:15:00,14:15:00,11260454,8,"",0,,4805.01913847741,0
262-1134,14:16:00,14:16:00,11259763,9,"",0,,5331.077541258067,0
262-1134,14:18:00,14:18:00,11260171,10,"",0,,5943.495109718991,0
262-1134,14:18:00,14:18:00,11260396,11,"",0,,6306.390813231765,0
262-1134,14:19:00,14:19:00,11259971,12,"",0,,6769.0839647301245,0
262-1134,14:20:00,14:20:00,11260242,13,"",0,,7026.932351437326,1
262-1134,14:20:00,14:20:00,11260331,14,"",0,,7222.545612785808,0
262-1134,14:21:00,14:21:00,11260293,15,"",0,,7547.071015125905,0
262-1134,14:22:00,14:22:00,11260247,16,"",0,,7821.980667797879,0
262-1134,14:24:00,14:24:00,11260032,17,"",0,,8843.199495714616,0
262-1134,14:26:00,14:26:00,11259827,18,"",0,,9292.567509015367,0
262-1134,14:27:00,14:27:00,11259830,19,"",0,,9789.690252184788,0
262-1134,14:28:00,14:28:00,11260288,20,"",0,,10094.804029504812,0
262-1134,14:32:00,14:32:00,11607325,21,"",0,,11961.565421620844,0
262-1134,14:34:00,14:34:00,11260337,22,"",0,,12702.635372441544,0
262-1134,14:35:00,14:35:00,11260175,23,"",0,,12947.196070155629,0
262-1134,14:36:00,14:36:00,11260020,24,"",0,,13309.695903755859,0
262-1134,14:36:00,14:36:00,11259808,25,"",0,,13672.639547867046,0
262-1134,14:38:00,14:38:00,11260236,26,"",0,,14135.211665451097,0
262-1134,14:39:00,14:39:00,11260414,27,"",0,,14537.388557455877,0
262-1134,14:43:00,14:43:00,11260296,28,"",0,,16282.460054257099,0
262-1134,14:44:00,14:44:00,11260115,29,"",0,,16518.264613141473,0
262-1134,14:47:00,14:47:00,11259857,30,"",0,,17923.99977704657,1
262-1134,14:48:00,14:48:00,11260007,31,"",0,,18445.31916868355,0
262-1134,14:49:00,14:49:00,11260113,32,"",0,,18813.423431636213,0
262-1134,14:51:00,14:51:00,11260234,33,"",0,,19266.23552884294,0
262-1134,14:52:00,14:52:00,11259670,34,"",0,,19803.963082593116,0
262-1134,14:54:00,14:54:00,11259939,35,"",0,,20302.585706102407,0
262-1134,14:55:00,14:55:00,11259922,36,"",0,,20709.51003618522,0
262-1134,14:56:00,14:56:00,11260398,37,"",0,,21155.501808125024,0
262-1134,14:57:00,14:57:00,11259674,38,"",0,,21491.2652099195,0
262-1134,14:58:00,15:03:00,11260197,39,"",0,,21948.450332899716,1
262-1134,15:06:00,15:06:00,11260134,40,"",0,,23169.014523031063,0
262-1134,15:06:00,15:06:00,11259705,41,"",0,,23541.60773656423,0
262-1134,15:08:00,15:08:00,11260270,42,"",0,,24047.21795240046,0
262-1134,15:09:00,15:09:00,11260376,43,"",0,,24796.917574728097,0
262-1134,15:10:00,15:10:00,11259963,44,"",0,,25215.876712597055,0
262-1134,15:11:00,15:11:00,11260332,45,"",0,,25739.217932028292,0
262-1134,15:12:00,15:12:00,11259803,46,"",0,,26217.519826817912,0
262-1134,15:13:00,15:13:00,11260004,47,"",0,,26617.019396683503,0
262-1134,15:14:00,15:14:00,11259762,48,"",0,,27004.583680934087,0
262-1134,15:15:00,15:15:00,11260027,49,"",0,,27363.012288181842,0
262-1134,15:15:00,15:15:00,11260118,50,"",0,,27614.087675238054,0
262-1134,15:16:00,15:16:00,11260371,51,"",0,,28118.550871987176,0
262-1134,15:19:00,15:19:00,11260208,52,"",0,,29396.292875694155,1
262-1134,15:21:00,15:21:00,11259889,53,"",0,,30739.81353511231,0
262-1134,15:22:00,15:22:00,11260258,54,"",0,,31111.33912587513,0
262-1134,15:22:00,15:22:00,11259711,55,"",0,,31330.649497090926,0
262-1134,15:23:00,15:23:00,11259714,56,"",0,,32099.316127681046,0
262-1134,15:24:00,15:24:00,11260219,57,"",0,,32683.421338384742,0
262-1134,15:26:00,15:26:00,11259778,58,"",0,,33675.3207223694,0
262-1134,15:27:00,15:27:00,11259733,59,"",0,,34680.75373529642,0
262-1134,15:30:00,15:30:00,11259891,60,"",0,,36417.219947924976,0
262-1134,15:30:00,15:30:00,11260351,61,"",0,,36697.1659699402,0
262-1134,15:31:00,15:31:00,11260441,62,"",0,,37155.16544251515,0
262-1134,15:31:00,15:31:00,11259989,63,"",0,,37491.49178627093,0
262-1134,15:32:00,15:32:00,11260369,64,"",0,,37841.436629403106,1
262-1134,15:33:00,15:33:00,11259818,65,"",0,,38198.501917834656,0
262-1134,15:34:00,15:34:00,11260068,66,"",0,,38482.953403936786,0
262-1134,15:35:00,15:35:00,11259709,67,"",0,,38899.99950993653,0
262-1134,15:36:00,15:36:00,11260151,68,"",0,,39483.6351767272,0
262-1134,15:38:00,15:38:00,11259672,69,"",0,,40052.84389501492,0
262-1134,15:39:00,15:39:00,11259725,70,"",0,,40553.61193115385,0
262-1134,15:41:00,15:41:00,11259893,71,"",0,,41276.79193326996,0
262-1134,15:42:00,15:42:00,11259838,72,"",0,,41570.004376681245,0
262-1134,15:43:00,15:43:00,11260316,73,"",0,,42157.30567848414,0
262-1134,15:47:00,15:47:00,11259895,74,"",0,,43474.790043673085,1
262-1135,14:34:00,14:34:00,11260279,0,"",0,,0,1
262-1135,14:35:00,14:35:00,11260278,1,"",0,,578.0630415805463,0
262-1135,14:38:00,14:38:00,11260257,2,"",0,,1906.9332335655397,0
262-1135,14:40:00,14:40:00,11260227,3,"",0,,2527.561166364381,0
262-1135,14:41:00,14:41:00,11259797,4,"",0,,2878.53368170708,0
262-1135,14:41:00,14:41:00,11260228,5,"",0,,3173.949403502418,0
262-1135,14:42:00,14:42:00,11259825,6,"",0,,3624.6153452606504,0
262-1135,14:44:00,14:44:00,11260009,7,"",0,,4583.752100694969,0
262-1135,14:45:00,14:45:00,11260454,8,"",0,,4805.01913847741,0
262-1135,14:46:00,14:46:00,11259763,9,"",0,,5331.077541258067,0
262-1135,14:48:00,14:48:00,11260171,10,"",0,,5943.495109718991,0
262-1135,14:48:00,14:48:00,11260396,11,"",0,,6306.390813231765,0
262-1135,14:49:00,14:49:00,11259971,12,"",0,,6769.0839647301245,0
262-1135,14:50:00,14:50:00,11260242,13,"",0,,7026.932351437326,1
262-1135,14:50:00,14:50:00,11260331,14,"",0,,7222.545612785808,0
262-1135,14:51:00,14:51:00,11260293,15,"",0,,7547.071015125905,0
262-1135,14:52:00,14:52:00,11260247,16,"",0,,7821.980667797879,0
262-1135,14:54:00,14:54:00,11260032,17,"",0,,8843.199495714616,0
262-1135,14:56:00,14:56:00,11259827,18,"",0,,9292.567509015367,0
262-1135,14:57:00,14:57:00,11259830,19,"",0,,9789.690252184788,0
262-1135,14:58:00,14:58:00,11260288,20,"",0,,10094.804029504812,0
262-1135,15:02:00,15:02:00,11607325,21,"",0,,11961.565421620844,0
262-1135,15:04:00,15:04:00,11260337,22,"",0,,12702.635372441544,0
262-1135,15:05:00,15:05:00,11260175,23,"",0,,12947.196070155629,0
262-1135,15:06:00,15:06:00,11260020,24,"",0,,13309.695903755859,0
262-1135,15:06:00,15:06:00,11259808,25,"",0,,13672.639547867046,0
262-1135,15:08:00,15:08:00,11260236,26,"",0,,14135.211665451097,0
262-1135,15:09:00,15:09:00,11260414,27,"",0,,14537.388557455877,0
262-1135,15:13:00,15:13:00,11260296,28,"",0,,16282.460054257099,0
262-1135,15:14:00,15:14:00,11260115,29,"",0,,16518.264613141473,0
262-1135,15:17:00,15:17:00,11259857,30,"",0,,17923.99977704657,1
262-1135,15:18:00,15:18:00,11260007,31,"",0,,18445.31916868355,0
262-1135,15:19:00,15:19:00,11260113,32,"",0,,18813.423431636213,0
262-1135,15:21:00,15:21:00,11260234,33,"",0,,19266.23552884294,0
262-1135,15:22:00,15:22:00,11259670,34,"",0,,19803.963082593116,0
262-1135,15:24:00,15:24:00,11259939,35,"",0,,20302.585706102407,0
262-1135,15:25:00,15:25:00,11259922,36,"",0,,20709.51003618522,0
262-1135,15:26:00,15:26:00,11260398,37,"",0,,21155.501808125024,0
262-1135,15:27:00,15:27:00,11259674,38,"",0,,21491.2652099195,0
262-1135,15:28:00,15:33:00,11260197,39,"",0,,21948.450332899716,1
262-1135,15:36:00,15:36:00,11260134,40,"",0,,23169.014523031063,0
262-1135,15:36:00,15:36:00,11259705,41,"",0,,23541.60773656423,0
262-1135,15:38:00,15:38:00,11260270,42,"",0,,24047.21795240046,0
262-1135,15:39:00,15:39:00,11260376,43,"",0,,24796.917574728097,0
262-1135,15:40:00,15:40:00,11259963,44,"",0,,25215.876712597055,0
262-1135,15:41:00,15:41:00,11260332,45,"",0,,25739.217932028292,0
262-1135,15:42:00,15:42:00,11259803,46,"",0,,26217.519826817912,0
262-1135,15:43:00,15:43:00,11260004,47,"",0,,26617.019396683503,0
262-1135,15:44:00,15:44:00,11259762,48,"",0,,27004.583680934087,0
262-1135,15:45:00,15:45:00,11260027,49,"",0,,27363.012288181842,0
262-1135,15:45:00,15:45:00,11260118,50,"",0,,27614.087675238054,0
262-1135,15:46:00,15:46:00,11260371,51,"",0,,28118.550871987176,0
262-1135,15:49:00,15:49:00,11260208,52,"",0,,29396.292875694155,1
262-1135,15:51:00,15:51:00,11259889,53,"",0,,30739.81353511231,0
262-1135,15:52:00,15:52:00,11260258,54,"",0,,31111.33912587513,0
262-1135,15:52:00,15:52:00,11259711,55,"",0,,31330.649497090926,0
262-1135,15:53:00,15:53:00,11259714,56,"",0,,32099.316127681046,0
262-1135,15:54:00,15:54:00,11260219,57,"",0,,32683.421338384742,0
262-1135,15:56:00,15:56:00,11259778,58,"",0,,33675.3207223694,0
262-1135,15:57:00,15:57:00,11259733,59,"",0,,34680.75373529642,0
262-1135,16:00:00,16:00:00,11259891,60,"",0,,36417.219947924976,0
262-1135,16:00:00,16:00:00,11260351,61,"",0,,36697.1659699402,0
262-1135,16:01:00,16:01:00,11260441,62,"",0,,37155.16544251515,0
262-1135,16:01:00,16:01:00,11259989,63,"",0,,37491.49178627093,0
262-1135,16:02:00,16:02:00,11260369,64,"",0,,37841.436629403106,1
262-1135,16:03:00,16:03:00,11259818,65,"",0,,38198.501917834656,0
262-1135,16:04:00,16:04:00,11260068,66,"",0,,38482.953403936786,0
262-1135,16:05:00,16:05:00,11259709,67,"",0,,38899.99950993653,0
262-1135,16:06:00,16:06:00,11260151,68,"",0,,39483.6351767272,0
262-1135,16:08:00,16:08:00,11259672,69,"",0,,40052.84389501492,0
262-1135,16:09:00,16:09:00,11259725,70,"",0,,40553.61193115385,0
262-1135,16:11:00,16:11:00,11259893,71,"",0,,41276.79193326996,0
262-1135,16:12:00,16:12:00,11259838,72,"",0,,41570.004376681245,0
262-1135,16:13:00,16:13:00,11260316,73,"",0,,42157.30567848414,0
262-1135,16:17:00,16:17:00,11259895,74,"",0,,43474.790043673085,1
262-1136,14:58:00,14:58:00,11260279,0,"",0,,0,1
262-1136,14:59:00,14:59:00,11260278,1,"",0,,578.0630415805463,0
262-1136,15:03:00,15:03:00,11260257,2,"",0,,1906.9332335655397,0
262-1136,15:04:00,15:04:00,11260227,3,"",0,,2527.561166364381,0
262-1136,15:05:00,15:05:00,11259797,4,"",0,,2878.53368170708,0
262-1136,15:06:00,15:06:00,11260228,5,"",0,,3173.949403502418,0
262-1136,15:07:00,15:07:00,11259825,6,"",0,,3624.6153452606504,0
262-1136,15:09:00,15:09:00,11260009,7,"",0,,4583.752100694969,0
262-1136,15:10:00,15:10:00,11260454,8,"",0,,4805.01913847741,0
262-1136,15:11:00,15:11:00,11259763,9,"",0,,5331.077541258067,0
262-1136,15:12:00,15:12:00,11260171,10,"",0,,5943.495109718991,0
262-1136,15:13:00,15:13:00,11260396,11,"",0,,6306.390813231765,0
262-1136,15:14:00,15:14:00,11259971,12,"",0,,6769.0839647301245,0
262-1136,15:15:00,15:15:00,11260242,13,"",0,,7026.932351437326,1
262-1136,15:16:00,15:16:00,11260331,14,"",0,,7222.545612785808,0
262-1136,15:16:00,15:16:00,11260293,15,"",0,,7547.071015125905,0
262-1136,15:17:00,15:17:00,11260247,16,"",0,,7821.980667797879,0
262-1136,15:20:00,15:20:00,11260032,17,"",0,,8843.199495714616,0
262-1136,15:21:00,15:21:00,11259827,18,"",0,,9292.567509015367,0
262-1136,15:23:00,15:23:00,11259830,19,"",0,,9789.690252184788,0
262-1136,15:24:00,15:24:00,11260288,20,"",0,,10094.804029504812,0
262-1136,15:29:00,15:29:00,11607325,21,"",0,,11961.565421620844,0
262-1136,15:31:00,15:31:00,11260337,22,"",0,,12702.635372441544,0
262-1136,15:32:00,15:32:00,11260175,23,"",0,,12947.196070155629,0
262-1136,15:33:00,15:33:00,11260020,24,"",0,,13309.695903755859,0
262-1136,15:34:00,15:34:00,11259808,25,"",0,,13672.639547867046,0
262-1136,15:35:00,15:35:00,11260236,26,"",0,,14135.211665451097,0
262-1136,15:36:00,15:36:00,11260414,27,"",0,,14537.388557455877,0
262-1136,15:41:00,15:41:00,11260296,28,"",0,,16282.460054257099,0
262-1136,15:42:00,15:42:00,11260115,29,"",0,,16518.264613141473,0
262-1136,15:46:00,15:46:00,11259857,30,"",0,,17923.99977704657,1
262-1136,15:48:00,15:48:00,11260007,31,"",0,,18445.31916868355,0
262-1136,15:49:00,15:49:00,11260113,32,"",0,,18813.423431636213,0
262-1136,15:50:00,15:50:00,11260234,33,"",0,,19266.23552884294,0
262-1136,15:52:00,15:52:00,11259670,34,"",0,,19803.963082593116,0
262-1136,15:54:00,15:54:00,11259939,35,"",0,,20302.585706102407,0
262-1136,15:55:00,15:55:00,11259922,36,"",0,,20709.51003618522,0
262-1136,15:56:00,15:56:00,11260398,37,"",0,,21155.501808125024,0
262-1136,15:57:00,15:57:00,11259674,38,"",0,,21491.2652099195,0
262-1136,15:59:00,16:04:00,11260197,39,"",0,,21948.450332899716,1
262-1136,16:07:00,16:07:00,11260134,40,"",0,,23169.014523031063,0
262-1136,16:08:00,16:08:00,11259705,41,"",0,,23541.60773656423,0
262-1136,16:09:00,16:09:00,11260270,42,"",0,,24047.21795240046,0
262-1136,16:11:00,16:11:00,11260376,43,"",0,,24796.917574728097,0
262-1136,16:11:00,16:11:00,11259963,44,"",0,,25215.876712597055,0
262-1136,16:13:00,16:13:00,11260332,45,"",0,,25739.217932028292,0
262-1136,16:14:00,16:14:00,11259803,46,"",0,,26217.519826817912,0
262-1136,16:15:00,16:15:00,11260004,47,"",0,,26617.019396683503,0
262-1136,16:16:00,16:16:00,11259762,48,"",0,,27004.583680934087,0
262-1136,16:16:00,16:16:00,11260027,49,"",0,,27363.012288181842,0
262-1136,16:17:00,16:17:00,11260118,50,"",0,,27614.087675238054,0
262-1136,16:18:00,16:18:00,11260371,51,"",0,,28118.550871987176,0
262-1136,16:21:00,16:21:00,11260208,52,"",0,,29396.292875694155,1
262-1136,16:23:00,16:23:00,11259889,53,"",0,,30739.81353511231,0
262-1136,16:24:00,16:24:00,11260258,54,"",0,,31111.33912587513,0
262-1136,16:24:00,16:24:00,11259711,55,"",0,,31330.649497090926,0
262-1136,16:26:00,16:26:00,11259714,56,"",0,,32099.316127681046,0
262-1136,16:26:00,16:26:00,11260219,57,"",0,,32683.421338384742,0
262-1136,16:28:00,16:28:00,11259778,58,"",0,,33675.3207223694,0
262-1136,16:30:00,16:30:00,11259733,59,"",0,,34680.75373529642,0
262-1136,16:33:00,16:33:00,11259891,60,"",0,,36417.219947924976,0
262-1136,16:33:00,16:33:00,11260351,61,"",0,,36697.1659699402,0
262-1136,16:34:00,16:34:00,11260441,62,"",0,,37155.16544251515,0
262-1136,16:34:00,16:34:00,11259989,63,"",0,,37491.49178627093,0
262-1136,16:35:00,16:35:00,11260369,64,"",0,,37841.436629403106,1
262-1136,16:36:00,16:36:00,11259818,65,"",0,,38198.501917834656,0
262-1136,16:37:00,16:37:00,11260068,66,"",0,,38482.953403936786,0
262-1136,16:38:00,16:38:00,11259709,67,"",0,,38899.99950993653,0
262-1136,16:40:00,16:40:00,11260151,68,"",0,,39483.6351767272,0
262-1136,16:41:00,16:41:00,11259672,69,"",0,,40052.84389501492,0
262-1136,16:43:00,16:43:00,11259725,70,"",0,,40553.61193115385,0
262-1136,16:45:00,16:45:00,11259893,71,"",0,,41276.79193326996,0
262-1136,16:46:00,16:46:00,11259838,72,"",0,,41570.004376681245,0
262-1136,16:47:00,16:47:00,11260316,73,"",0,,42157.30567848414,0
262-1136,16:51:00,16:51:00,11259895,74,"",0,,43474.790043673085,1
262-1137,15:28:00,15:28:00,11260279,0,"",0,,0,1
262-1137,15:29:00,15:29:00,11260278,1,"",0,,578.0630415805463,0
262-1137,15:33:00,15:33:00,11260257,2,"",0,,1906.9332335655397,0
262-1137,15:34:00,15:34:00,11260227,3,"",0,,2527.561166364381,0
262-1137,15:35:00,15:35:00,11259797,4,"",0,,2878.53368170708,0
262-1137,15:36:00,15:36:00,11260228,5,"",0,,3173.949403502418,0
262-1137,15:37:00,15:37:00,11259825,6,"",0,,3624.6153452606504,0
262-1137,15:39:00,15:39:00,11260009,7,"",0,,4583.752100694969,0
262-1137,15:40:00,15:40:00,11260454,8,"",0,,4805.01913847741,0
262-1137,15:41:00,15:41:00,11259763,9,"",0,,5331.077541258067,0
262-1137,15:42:00,15:42:00,11260171,10,"",0,,5943.495109718991,0
262-1137,15:43:00,15:43:00,11260396,11,"",0,,6306.390813231765,0
262-1137,15:44:00,15:44:00,11259971,12,"",0,,6769.0839647301245,0
262-1137,15:45:00,15:45:00,11260242,13,"",0,,7026.932351437326,1
262-1137,15:46:00,15:46:00,11260331,14,"",0,,7222.545612785808,0
262-1137,15:46:00,15:46:00,11260293,15,"",0,,7547.071015125905,0
262-1137,15:47:00,15:47:00,11260247,16,"",0,,7821.980667797879,0
262-1137,15:50:00,15:50:00,11260032,17,"",0,,8843.199495714616,0
262-1137,15:51:00,15:51:00,11259827,18,"",0,,9292.567509015367,0
262-1137,15:53:00,15:53:00,11259830,19,"",0,,9789.690252184788,0
262-1137,15:54:00,15:54:00,11260288,20,"",0,,10094.804029504812,0
262-1137,15:59:00,15:59:00,11607325,21,"",0,,11961.565421620844,0
262-1137,16:01:00,16:01:00,11260337,22,"",0,,12702.635372441544,0
262-1137,16:02:00,16:02:00,11260175,23,"",0,,12947.196070155629,0
262-1137,16:03:00,16:03:00,11260020,24,"",0,,13309.695903755859,0
262-1137,16:04:00,16:04:00,11259808,25,"",0,,13672.639547867046,0
262-1137,16:05:00,16:05:00,11260236,26,"",0,,14135.211665451097,0
262-1137,16:06:00,16:06:00,11260414,27,"",0,,14537.388557455877,0
262-1137,16:11:00,16:11:00,11260296,28,"",0,,16282.460054257099,0
262-1137,16:12:00,16:12:00,11260115,29,"",0,,16518.264613141473,0
262-1137,16:16:00,16:16:00,11259857,30,"",0,,17923.99977704657,1
262-1137,16:18:00,16:18:00,11260007,31,"",0,,18445.31916868355,0
262-1137,16:19:00,16:19:00,11260113,32,"",0,,18813.423431636213,0
262-1137,16:20:00,16:20:00,11260234,33,"",0,,19266.23552884294,0
262-1137,16:22:00,16:22:00,11259670,34,"",0,,19803.963082593116,0
262-1137,16:24:00,16:24:00,11259939,35,"",0,,20302.585706102407,0
262-1137,16:25:00,16:25:00,11259922,36,"",0,,20709.51003618522,0
262-1137,16:26:00,16:26:00,11260398,37,"",0,,21155.501808125024,0
262-1137,16:27:00,16:27:00,11259674,38,"",0,,21491.2652099195,0
262-1137,16:29:00,16:34:00,11260197,39,"",0,,21948.450332899716,1
262-1137,16:37:00,16:37:00,11260134,40,"",0,,23169.014523031063,0
262-1137,16:38:00,16:38:00,11259705,41,"",0,,23541.60773656423,0
262-1137,16:39:00,16:39:00,11260270,42,"",0,,24047.21795240046,0
262-1137,16:41:00,16:41:00,11260376,43,"",0,,24796.917574728097,0
262-1137,16:41:00,16:41:00,11259963,44,"",0,,25215.876712597055,0
262-1137,16:43:00,16:43:00,11260332,45,"",0,,25739.217932028292,0
262-1137,16:44:00,16:44:00,11259803,46,"",0,,26217.519826817912,0
262-1137,16:45:00,16:45:00,11260004,47,"",0,,26617.019396683503,0
262-1137,16:46:00,16:46:00,11259762,48,"",0,,27004.583680934087,0
262-1137,16:46:00,16:46:00,11260027,49,"",0,,27363.012288181842,0
262-1137,16:47:00,16:47:00,11260118,50,"",0,,27614.087675238054,0
262-1137,16:48:00,16:48:00,11260371,51,"",0,,28118.550871987176,0
262-1137,16:51:00,16:51:00,11260208,52,"",0,,29396.292875694155,1
262-1137,16:53:00,16:53:00,11259889,53,"",0,,30739.81353511231,0
262-1137,16:54:00,16:54:00,11260258,54,"",0,,31111.33912587513,0
262-1137,16:54:00,16:54:00,11259711,55,"",0,,31330.649497090926,0
262-1137,16:56:00,16:56:00,11259714,56,"",0,,32099.316127681046,0
262-1137,16:56:00,16:56:00,11260219,57,"",0,,32683.421338384742,0
262-1137,16:58:00,16:58:00,11259778,58,"",0,,33675.3207223694,0
262-1137,17:00:00,17:00:00,11259733,59,"",0,,34680.75373529642,0
262-1137,17:03:00,17:03:00,11259891,60,"",0,,36417.219947924976,0
262-1137,17:03:00,17:03:00,11260351,61,"",0,,36697.1659699402,0
262-1137,17:04:00,17:04:00,11260441,62,"",0,,37155.16544251515,0
262-1137,17:04:00,17:04:00,11259989,63,"",0,,37491.49178627093,0
262-1137,17:05:00,17:05:00,11260369,64,"",0,,37841.436629403106,1
262-1137,17:06:00,17:06:00,11259818,65,"",0,,38198.501917834656,0
262-1137,17:07:00,17:07:00,11260068,66,"",0,,38482.953403936786,0
262-1137,17:08:00,17:08:00,11259709,67,"",0,,38899.99950993653,0
262-1137,17:10:00,17:10:00,11260151,68,"",0,,39483.6351767272,0
262-1137,17:11:00,17:11:00,11259672,69,"",0,,40052.84389501492,0
262-1137,17:13:00,17:13:00,11259725,70,"",0,,40553.61193115385,0
262-1137,17:15:00,17:15:00,11259893,71,"",0,,41276.79193326996,0
262-1137,17:16:00,17:16:00,11259838,72,"",0,,41570.004376681245,0
262-1137,17:17:00,17:17:00,11260316,73,"",0,,42157.30567848414,0
262-1137,17:21:00,17:21:00,11259895,74,"",0,,43474.790043673085,1
262-1138,15:58:00,15:58:00,11260279,0,"",0,,0,1
262-1138,15:59:00,15:59:00,11260278,1,"",0,,578.0630415805463,0
262-1138,16:03:00,16:03:00,11260257,2,"",0,,1906.9332335655397,0
262-1138,16:04:00,16:04:00,11260227,3,"",0,,2527.561166364381,0
262-1138,16:05:00,16:05:00,11259797,4,"",0,,2878.53368170708,0
262-1138,16:06:00,16:06:00,11260228,5,"",0,,3173.949403502418,0
262-1138,16:07:00,16:07:00,11259825,6,"",0,,3624.6153452606504,0
262-1138,16:09:00,16:09:00,11260009,7,"",0,,4583.752100694969,0
262-1138,16:10:00,16:10:00,11260454,8,"",0,,4805.01913847741,0
262-1138,16:11:00,16:11:00,11259763,9,"",0,,5331.077541258067,0
262-1138,16:12:00,16:12:00,11260171,10,"",0,,5943.495109718991,0
262-1138,16:13:00,16:13:00,11260396,11,"",0,,6306.390813231765,0
262-1138,16:14:00,16:14:00,11259971,12,"",0,,6769.0839647301245,0
262-1138,16:15:00,16:15:00,11260242,13,"",0,,7026.932351437326,1
262-1138,16:16:00,16:16:00,11260331,14,"",0,,7222.545612785808,0
262-1138,16:16:00,16:16:00,11260293,15,"",0,,7547.071015125905,0
262-1138,16:17:00,16:17:00,11260247,16,"",0,,7821.980667797879,0
262-1138,16:20:00,16:20:00,11260032,17,"",0,,8843.199495714616,0
262-1138,16:21:00,16:21:00,11259827,18,"",0,,9292.567509015367,0
262-1138,16:23:00,16:23:00,11259830,19,"",0,,9789.690252184788,0
262-1138,16:24:00,16:24:00,11260288,20,"",0,,10094.804029504812,0
262-1138,16:29:00,16:29:00,11607325,21,"",0,,11961.565421620844,0
262-1138,16:31:00,16:31:00,11260337,22,"",0,,12702.635372441544,0
262-1138,16:32:00,16:32:00,11260175,23,"",0,,12947.196070155629,0
262-1138,16:33:00,16:33:00,11260020,24,"",0,,13309.695903755859,0
262-1138,16:34:00,16:34:00,11259808,25,"",0,,13672.639547867046,0
262-1138,16:35:00,16:35:00,11260236,26,"",0,,14135.211665451097,0
262-1138,16:36:00,16:36:00,11260414,27,"",0,,14537.388557455877,0
262-1138,16:41:00,16:41:00,11260296,28,"",0,,16282.460054257099,0
262-1138,16:42:00,16:42:00,11260115,29,"",0,,16518.264613141473,0
262-1138,16:46:00,16:46:00,11259857,30,"",0,,17923.99977704657,1
262-1138,16:48:00,16:48:00,11260007,31,"",0,,18445.31916868355,0
262-1138,16:49:00,16:49:00,11260113,32,"",0,,18813.423431636213,0
262-1138,16:50:00,16:50:00,11260234,33,"",0,,19266.23552884294,0
262-1138,16:52:00,16:52:00,11259670,34,"",0,,19803.963082593116,0
262-1138,16:54:00,16:54:00,11259939,35,"",0,,20302.585706102407,0
262-1138,16:55:00,16:55:00,11259922,36,"",0,,20709.51003618522,0
262-1138,16:56:00,16:56:00,11260398,37,"",0,,21155.501808125024,0
262-1138,16:57:00,16:57:00,11259674,38,"",0,,21491.2652099195,0
262-1138,16:59:00,17:04:00,11260197,39,"",0,,21948.450332899716,1
262-1138,17:07:00,17:07:00,11260134,40,"",0,,23169.014523031063,0
262-1138,17:08:00,17:08:00,11259705,41,"",0,,23541.60773656423,0
262-1138,17:09:00,17:09:00,11260270,42,"",0,,24047.21795240046,0
262-1138,17:11:00,17:11:00,11260376,43,"",0,,24796.917574728097,0
262-1138,17:11:00,17:11:00,11259963,44,"",0,,25215.876712597055,0
262-1138,17:13:00,17:13:00,11260332,45,"",0,,25739.217932028292,0
262-1138,17:14:00,17:14:00,11259803,46,"",0,,26217.519826817912,0
262-1138,17:15:00,17:15:00,11260004,47,"",0,,26617.019396683503,0
262-1138,17:16:00,17:16:00,11259762,48,"",0,,27004.583680934087,0
262-1138,17:16:00,17:16:00,11260027,49,"",0,,27363.012288181842,0
262-1138,17:17:00,17:17:00,11260118,50,"",0,,27614.087675238054,0
262-1138,17:18:00,17:18:00,11260371,51,"",0,,28118.550871987176,0
262-1138,17:21:00,17:21:00,11260208,52,"",0,,29396.292875694155,1
262-1138,17:23:00,17:23:00,11259889,53,"",0,,30739.81353511231,0
262-1138,17:24:00,17:24:00,11260258,54,"",0,,31111.33912587513,0
262-1138,17:24:00,17:24:00,11259711,55,"",0,,31330.649497090926,0
262-1138,17:26:00,17:26:00,11259714,56,"",0,,32099.316127681046,0
262-1138,17:26:00,17:26:00,11260219,57,"",0,,32683.421338384742,0
262-1138,17:28:00,17:28:00,11259778,58,"",0,,33675.3207223694,0
262-1138,17:30:00,17:30:00,11259733,59,"",0,,34680.75373529642,0
262-1138,17:33:00,17:33:00,11259891,60,"",0,,36417.219947924976,0
262-1138,17:33:00,17:33:00,11260351,61,"",0,,36697.1659699402,0
262-1138,17:34:00,17:34:00,11260441,62,"",0,,37155.16544251515,0
262-1138,17:34:00,17:34:00,11259989,63,"",0,,37491.49178627093,0
262-1138,17:35:00,17:35:00,11260369,64,"",0,,37841.436629403106,1
262-1138,17:36:00,17:36:00,11259818,65,"",0,,38198.501917834656,0
262-1138,17:37:00,17:37:00,11260068,66,"",0,,38482.953403936786,0
262-1138,17:38:00,17:38:00,11259709,67,"",0,,38899.99950993653,0
262-1138,17:40:00,17:40:00,11260151,68,"",0,,39483.6351767272,0
262-1138,17:41:00,17:41:00,11259672,69,"",0,,40052.84389501492,0
262-1138,17:43:00,17:43:00,11259725,70,"",0,,40553.61193115385,0
262-1138,17:45:00,17:45:00,11259893,71,"",0,,41276.79193326996,0
262-1138,17:46:00,17:46:00,11259838,72,"",0,,41570.004376681245,0
262-1138,17:47:00,17:47:00,11260316,73,"",0,,42157.30567848414,0
262-1138,17:51:00,17:51:00,11259895,74,"",0,,43474.790043673085,1
262-1139,16:28:00,16:28:00,11260279,0,"",0,,0,1
262-1139,16:29:00,16:29:00,11260278,1,"",0,,578.0630415805463,0
262-1139,16:33:00,16:33:00,11260257,2,"",0,,1906.9332335655397,0
262-1139,16:34:00,16:34:00,11260227,3,"",0,,2527.561166364381,0
262-1139,16:35:00,16:35:00,11259797,4,"",0,,2878.53368170708,0
262-1139,16:36:00,16:36:00,11260228,5,"",0,,3173.949403502418,0
262-1139,16:37:00,16:37:00,11259825,6,"",0,,3624.6153452606504,0
262-1139,16:39:00,16:39:00,11260009,7,"",0,,4583.752100694969,0
262-1139,16:40:00,16:40:00,11260454,8,"",0,,4805.01913847741,0
262-1139,16:41:00,16:41:00,11259763,9,"",0,,5331.077541258067,0
262-1139,16:42:00,16:42:00,11260171,10,"",0,,5943.495109718991,0
262-1139,16:43:00,16:43:00,11260396,11,"",0,,6306.390813231765,0
262-1139,16:44:00,16:44:00,11259971,12,"",0,,6769.0839647301245,0
262-1139,16:45:00,16:45:00,11260242,13,"",0,,7026.932351437326,1
262-1139,16:46:00,16:46:00,11260331,14,"",0,,7222.545612785808,0
262-1139,16:46:00,16:46:00,11260293,15,"",0,,7547.071015125905,0
262-1139,16:47:00,16:47:00,11260247,16,"",0,,7821.980667797879,0
262-1139,16:50:00,16:50:00,11260032,17,"",0,,8843.199495714616,0
262-1139,16:51:00,16:51:00,11259827,18,"",0,,9292.567509015367,0
262-1139,16:53:00,16:53:00,11259830,19,"",0,,9789.690252184788,0
262-1139,16:54:00,16:54:00,11260288,20,"",0,,10094.804029504812,0
262-1139,16:59:00,16:59:00,11607325,21,"",0,,11961.565421620844,0
262-1139,17:01:00,17:01:00,11260337,22,"",0,,12702.635372441544,0
262-1139,17:02:00,17:02:00,11260175,23,"",0,,12947.196070155629,0
262-1139,17:03:00,17:03:00,11260020,24,"",0,,13309.695903755859,0
262-1139,17:04:00,17:04:00,11259808,25,"",0,,13672.639547867046,0
262-1139,17:05:00,17:05:00,11260236,26,"",0,,14135.211665451097,0
262-1139,17:06:00,17:06:00,11260414,27,"",0,,14537.388557455877,0
262-1139,17:11:00,17:11:00,11260296,28,"",0,,16282.460054257099,0
262-1139,17:12:00,17:12:00,11260115,29,"",0,,16518.264613141473,0
262-1139,17:16:00,17:16:00,11259857,30,"",0,,17923.99977704657,1
262-1139,17:18:00,17:18:00,11260007,31,"",0,,18445.31916868355,0
262-1139,17:19:00,17:19:00,11260113,32,"",0,,18813.423431636213,0
262-1139,17:20:00,17:20:00,11260234,33,"",0,,19266.23552884294,0
262-1139,17:22:00,17:22:00,11259670,34,"",0,,19803.963082593116,0
262-1139,17:24:00,17:24:00,11259939,35,"",0,,20302.585706102407,0
262-1139,17:25:00,17:25:00,11259922,36,"",0,,20709.51003618522,0
262-1139,17:26:00,17:26:00,11260398,37,"",0,,21155.501808125024,0
262-1139,17:27:00,17:27:00,11259674,38,"",0,,21491.2652099195,0
262-1139,17:29:00,17:34:00,11260197,39,"",0,,21948.450332899716,1
262-1139,17:37:00,17:37:00,11260134,40,"",0,,23169.014523031063,0
262-1139,17:38:00,17:38:00,11259705,41,"",0,,23541.60773656423,0
262-1139,17:39:00,17:39:00,11260270,42,"",0,,24047.21795240046,0
262-1139,17:41:00,17:41:00,11260376,43,"",0,,24796.917574728097,0
262-1139,17:41:00,17:41:00,11259963,44,"",0,,25215.876712597055,0
262-1139,17:43:00,17:43:00,11260332,45,"",0,,25739.217932028292,0
262-1139,17:44:00,17:44:00,11259803,46,"",0,,26217.519826817912,0
262-1139,17:45:00,17:45:00,11260004,47,"",0,,26617.019396683503,0
262-1139,17:46:00,17:46:00,11259762,48,"",0,,27004.583680934087,0
262-1139,17:46:00,17:46:00,11260027,49,"",0,,27363.012288181842,0
262-1139,17:47:00,17:47:00,11260118,50,"",0,,27614.087675238054,0
262-1139,17:48:00,17:48:00,11260371,51,"",0,,28118.550871987176,0
262-1139,17:51:00,17:51:00,11260208,52,"",0,,29396.292875694155,1
262-1139,17:53:00,17:53:00,11259889,53,"",0,,30739.81353511231,0
262-1139,17:54:00,17:54:00,11260258,54,"",0,,31111.33912587513,0
262-1139,17:54:00,17:54:00,11259711,55,"",0,,31330.649497090926,0
262-1139,17:56:00,17:56:00,11259714,56,"",0,,32099.316127681046,0
262-1139,17:56:00,17:56:00,11260219,57,"",0,,32683.421338384742,0
262-1139,17:58:00,17:58:00,11259778,58,"",0,,33675.3207223694,0
262-1139,18:00:00,18:00:00,11259733,59,"",0,,34680.75373529642,0
262-1139,18:03:00,18:03:00,11259891,60,"",0,,36417.219947924976,0
262-1139,18:03:00,18:03:00,11260351,61,"",0,,36697.1659699402,0
262-1139,18:04:00,18:04:00,11260441,62,"",0,,37155.16544251515,0
262-1139,18:04:00,18:04:00,11259989,63,"",0,,37491.49178627093,0
262-1139,18:05:00,18:05:00,11260369,64,"",0,,37841.436629403106,1
262-1139,18:06:00,18:06:00,11259818,65,"",0,,38198.501917834656,0
262-1139,18:07:00,18:07:00,11260068,66,"",0,,38482.953403936786,0
262-1139,18:08:00,18:08:00,11259709,67,"",0,,38899.99950993653,0
262-1139,18:10:00,18:10:00,11260151,68,"",0,,39483.6351767272,0
262-1139,18:11:00,18:11:00,11259672,69,"",0,,40052.84389501492,0
262-1139,18:13:00,18:13:00,11259725,70,"",0,,40553.61193115385,0
262-1139,18:15:00,18:15:00,11259893,71,"",0,,41276.79193326996,0
262-1139,18:16:00,18:16:00,11259838,72,"",0,,41570.004376681245,0
262-1139,18:17:00,18:17:00,11260316,73,"",0,,42157.30567848414,0
262-1139,18:21:00,18:21:00,11259895,74,"",0,,43474.790043673085,1
262-114,15:34:00,15:34:00,11260167,0,"",0,,0,1
262-114,15:36:00,15:36:00,11259969,1,"",0,,470.11184608117827,0
262-114,15:37:00,15:37:00,11260277,2,"",0,,705.4083259134749,0
262-114,15:38:00,15:38:00,11260301,3,"",0,,1060.273202853226,0
262-114,15:39:00,15:39:00,11259689,4,"",0,,1263.1162752757164,0
262-114,15:40:00,15:40:00,11260172,5,"",0,,1485.1003622217224,0
262-114,15:42:00,15:42:00,11260204,6,"",0,,1896.6207505250345,0
262-114,15:43:00,15:43:00,11260103,7,"",0,,2246.5480601819277,1
262-114,15:44:00,15:44:00,11259973,8,"",0,,2581.534912388415,0
262-114,15:46:00,15:46:00,11260044,9,"",0,,3133.0682226778827,0
262-114,15:48:00,15:48:00,11260466,10,"",0,,3869.125143850567,0
262-114,15:49:00,15:49:00,11259738,11,"",0,,4271.018448467754,0
262-114,15:51:00,15:51:00,11259869,12,"",0,,4762.562105431211,1
262-114,15:53:00,15:53:00,11259693,13,"",0,,5112.762174906537,0
262-114,15:54:00,15:54:00,11260181,14,"",0,,5470.698717215266,0
262-114,15:56:00,15:56:00,11260237,15,"",0,,5848.580592043093,0
262-114,15:57:00,15:57:00,11260195,16,"",0,,6010.611575417204,0
262-114,15:59:00,15:59:00,11259903,17,"",0,,6440.818909159384,0
262-114,16:00:00,16:00:00,11259798,18,"",0,,6738.8076779588955,0
262-114,16:02:00,16:02:00,11259955,19,"",0,,7021.306654598821,0
262-114,16:05:00,16:05:00,11259852,20,"",0,,7717.002729061506,0
262-114,16:10:00,16:10:00,11420849,21,"",0,,8795.210438945684,1
262-114,16:12:00,16:12:00,11259944,22,"",0,,9545.587032359535,0
262-114,16:12:00,16:12:00,11259851,23,"",0,,9866.472057000752,0
262-114,16:13:00,16:13:00,11260302,24,"",0,,10174.960787977301,0
262-114,16:14:00,16:14:00,11259717,25,"",0,,10450.791802789901,0
262-114,16:15:00,16:15:00,11259905,26,"",0,,10815.680609552795,0
262-114,16:16:00,16:16:00,11260074,27,"",0,,11220.377475100475,0
262-114,16:17:00,16:17:00,11260049,28,"",0,,11615.465127201478,0
262-114,16:18:00,16:18:00,11260299,29,"",0,,12369.799321929735,0
262-114,16:19:00,16:19:00,11259871,30,"",0,,12897.688587166554,0
262-114,16:20:00,16:20:00,11260216,31,"",0,,13347.137511907207,0
262-114,16:22:00,16:22:00,11259796,32,"",0,,14074.402610365754,0
262-114,16:24:00,16:24:00,11259767,33,"",0,,14741.959410248737,0
262-114,16:25:00,16:25:00,11260335,34,"",0,,15217.17640622964,0
262-114,16:26:00,16:26:00,11260338,35,"",0,,15899.135487218415,0
262-114,16:27:00,16:27:00,11260412,36,"",0,,16355.48583941309,0
262-114,16:30:00,16:30:00,11420832,37,"",0,,17481.057621317235,1
262-114,16:32:00,16:32:00,11260240,38,"",0,,18100.41926045418,0
262-114,16:33:00,16:33:00,11260283,39,"",0,,18603.174457830584,0
262-114,16:34:00,16:34:00,11259972,40,"",0,,18877.66078352323,0
262-114,16:34:00,16:34:00,11259980,41,"",0,,19156.220423019957,0
262-114,16:35:00,16:35:00,11260040,42,"",0,,19594.322796057622,0
262-114,16:36:00,16:36:00,11260126,43,"",0,,19842.158998986062,0
262-114,16:38:00,16:38:00,11260384,44,"",0,,20558.249696802708,0
262-114,16:39:00,16:39:00,11260042,45,"",0,,20995.38270964002,0
262-114,16:42:00,16:42:00,11260261,46,"",0,,22062.051517483753,0
262-114,16:42:00,16:42:00,11259676,47,"",0,,22347.54188781099,0
262-114,16:43:00,16:43:00,11260461,48,"",0,,22769.508165351068,0
262-114,16:44:00,16:44:00,11259791,49,"",0,,22995.701223634565,1
262-114,16:46:00,16:46:00,11259993,50,"",0,,23675.973167266227,0
262-114,16:47:00,16:47:00,11259877,51,"",0,,23999.15004611706,0
262-114,16:48:00,16:48:00,11260365,52,"",0,,24384.718099704383,0
262-114,16:49:00,16:49:00,11260448,53,"",0,,24795.357041817104,0
262-114,16:50:00,16:50:00,11260087,54,"",0,,25127.258147082528,0
262-114,16:51:00,16:51:00,11260177,55,"",0,,25519.755477690665,0
262-114,16:52:00,16:52:00,11259765,56,"",0,,26131.993310222137,0
262-114,16:54:00,16:54:00,11259878,57,"",0,,26522.303514199808,0
262-114,16:54:00,16:54:00,11260065,58,"",0,,26726.659197283345,0
262-114,16:55:00,16:55:00,11449179,59,"",0,,27054.610199153805,1
262-1140,16:58:00,16:58:00,11260279,0,"",0,,0,1
262-1140,16:59:00,16:59:00,11260278,1,"",0,,578.0630415805463,0
262-1140,17:03:00,17:03:00,11260257,2,"",0,,1906.9332335655397,0
262-1140,17:04:00,17:04:00,11260227,3,"",0,,2527.561166364381,0
262-1140,17:05:00,17:05:00,11259797,4,"",0,,2878.53368170708,0
262-1140,17:06:00,17:06:00,11260228,5,"",0,,3173.949403502418,0
262-1140,17:07:00,17:07:00,11259825,6,"",0,,3624.6153452606504,0
262-1140,17:09:00,17:09:00,11260009,7,"",0,,4583.752100694969,0
262-1140,17:10:00,17:10:00,11260454,8,"",0,,4805.01913847741,0
262-1140,17:11:00,17:11:00,11259763,9,"",0,,5331.077541258067,0
262-1140,17:12:00,17:12:00,11260171,10,"",0,,5943.495109718991,0
262-1140,17:13:00,17:13:00,11260396,11,"",0,,6306.390813231765,0
262-1140,17:14:00,17:14:00,11259971,12,"",0,,6769.0839647301245,0
262-1140,17:15:00,17:15:00,11260242,13,"",0,,7026.932351437326,1
262-1140,17:16:00,17:16:00,11260331,14,"",0,,7222.545612785808,0
262-1140,17:16:00,17:16:00,11260293,15,"",0,,7547.071015125905,0
262-1140,17:17:00,17:17:00,11260247,16,"",0,,7821.980667797879,0
262-1140,17:20:00,17:20:00,11260032,17,"",0,,8843.199495714616,0
262-1140,17:21:00,17:21:00,11259827,18,"",0,,9292.567509015367,0
262-1140,17:23:00,17:23:00,11259830,19,"",0,,9789.690252184788,0
262-1140,17:24:00,17:24:00,11260288,20,"",0,,10094.804029504812,0
262-1140,17:29:00,17:29:00,11607325,21,"",0,,11961.565421620844,0
262-1140,17:31:00,17:31:00,11260337,22,"",0,,12702.635372441544,0
262-1140,17:32:00,17:32:00,11260175,23,"",0,,12947.196070155629,0
262-1140,17:33:00,17:33:00,11260020,24,"",0,,13309.695903755859,0
262-1140,17:34:00,17:34:00,11259808,25,"",0,,13672.639547867046,0
262-1140,17:35:00,17:35:00,11260236,26,"",0,,14135.211665451097,0
262-1140,17:36:00,17:36:00,11260414,27,"",0,,14537.388557455877,0
262-1140,17:41:00,17:41:00,11260296,28,"",0,,16282.460054257099,0
262-1140,17:42:00,17:42:00,11260115,29,"",0,,16518.264613141473,0
262-1140,17:46:00,17:46:00,11259857,30,"",0,,17923.99977704657,1
262-1140,17:48:00,17:48:00,11260007,31,"",0,,18445.31916868355,0
262-1140,17:49:00,17:49:00,11260113,32,"",0,,18813.423431636213,0
262-1140,17:50:00,17:50:00,11260234,33,"",0,,19266.23552884294,0
262-1140,17:52:00,17:52:00,11259670,34,"",0,,19803.963082593116,0
262-1140,17:54:00,17:54:00,11259939,35,"",0,,20302.585706102407,0
262-1140,17:55:00,17:55:00,11259922,36,"",0,,20709.51003618522,0
262-1140,17:56:00,17:56:00,11260398,37,"",0,,21155.501808125024,0
262-1140,17:57:00,17:57:00,11259674,38,"",0,,21491.2652099195,0
262-1140,17:59:00,18:04:00,11260197,39,"",0,,21948.450332899716,1
262-1140,18:07:00,18:07:00,11260134,40,"",0,,23169.014523031063,0
262-1140,18:08:00,18:08:00,11259705,41,"",0,,23541.60773656423,0
262-1140,18:09:00,18:09:00,11260270,42,"",0,,24047.21795240046,0
262-1140,18:11:00,18:11:00,11260376,43,"",0,,24796.917574728097,0
262-1140,18:11:00,18:11:00,11259963,44,"",0,,25215.876712597055,0
262-1140,18:13:00,18:13:00,11260332,45,"",0,,25739.217932028292,0
262-1140,18:14:00,18:14:00,11259803,46,"",0,,26217.519826817912,0
262-1140,18:15:00,18:15:00,11260004,47,"",0,,26617.019396683503,0
262-1140,18:16:00,18:16:00,11259762,48,"",0,,27004.583680934087,0
262-1140,18:16:00,18:16:00,11260027,49,"",0,,27363.012288181842,0
262-1140,18:17:00,18:17:00,11260118,50,"",0,,27614.087675238054,0
262-1140,18:18:00,18:18:00,11260371,51,"",0,,28118.550871987176,0
262-1140,18:21:00,18:21:00,11260208,52,"",0,,29396.292875694155,1
262-1140,18:23:00,18:23:00,11259889,53,"",0,,30739.81353511231,0
262-1140,18:24:00,18:24:00,11260258,54,"",0,,31111.33912587513,0
262-1140,18:24:00,18:24:00,11259711,55,"",0,,31330.649497090926,0
262-1140,18:26:00,18:26:00,11259714,56,"",0,,32099.316127681046,0
262-1140,18:26:00,18:26:00,11260219,57,"",0,,32683.421338384742,0
262-1140,18:28:00,18:28:00,11259778,58,"",0,,33675.3207223694,0
262-1140,18:30:00,18:30:00,11259733,59,"",0,,34680.75373529642,0
262-1140,18:33:00,18:33:00,11259891,60,"",0,,36417.219947924976,0
262-1140,18:33:00,18:33:00,11260351,61,"",0,,36697.1659699402,0
262-1140,18:34:00,18:34:00,11260441,62,"",0,,37155.16544251515,0
262-1140,18:34:00,18:34:00,11259989,63,"",0,,37491.49178627093,0
262-1140,18:35:00,18:35:00,11260369,64,"",0,,37841.436629403106,1
262-1140,18:36:00,18:36:00,11259818,65,"",0,,38198.501917834656,0
262-1140,18:37:00,18:37:00,11260068,66,"",0,,38482.953403936786,0
262-1140,18:38:00,18:38:00,11259709,67,"",0,,38899.99950993653,0
262-1140,18:40:00,18:40:00,11260151,68,"",0,,39483.6351767272,0
262-1140,18:41:00,18:41:00,11259672,69,"",0,,40052.84389501492,0
262-1140,18:43:00,18:43:00,11259725,70,"",0,,40553.61193115385,0
262-1140,18:45:00,18:45:00,11259893,71,"",0,,41276.79193326996,0
262-1140,18:46:00,18:46:00,11259838,72,"",0,,41570.004376681245,0
262-1140,18:47:00,18:47:00,11260316,73,"",0,,42157.30567848414,0
262-1140,18:51:00,18:51:00,11259895,74,"",0,,43474.790043673085,1
262-1141,17:28:00,17:28:00,11260279,0,"",0,,0,1
262-1141,17:29:00,17:29:00,11260278,1,"",0,,578.0630415805463,0
262-1141,17:33:00,17:33:00,11260257,2,"",0,,1906.9332335655397,0
262-1141,17:34:00,17:34:00,11260227,3,"",0,,2527.561166364381,0
262-1141,17:35:00,17:35:00,11259797,4,"",0,,2878.53368170708,0
262-1141,17:36:00,17:36:00,11260228,5,"",0,,3173.949403502418,0
262-1141,17:37:00,17:37:00,11259825,6,"",0,,3624.6153452606504,0
262-1141,17:39:00,17:39:00,11260009,7,"",0,,4583.752100694969,0
262-1141,17:40:00,17:40:00,11260454,8,"",0,,4805.01913847741,0
262-1141,17:41:00,17:41:00,11259763,9,"",0,,5331.077541258067,0
262-1141,17:42:00,17:42:00,11260171,10,"",0,,5943.495109718991,0
262-1141,17:43:00,17:43:00,11260396,11,"",0,,6306.390813231765,0
262-1141,17:44:00,17:44:00,11259971,12,"",0,,6769.0839647301245,0
262-1141,17:45:00,17:45:00,11260242,13,"",0,,7026.932351437326,1
262-1141,17:46:00,17:46:00,11260331,14,"",0,,7222.545612785808,0
262-1141,17:46:00,17:46:00,11260293,15,"",0,,7547.071015125905,0
262-1141,17:47:00,17:47:00,11260247,16,"",0,,7821.980667797879,0
262-1141,17:50:00,17:50:00,11260032,17,"",0,,8843.199495714616,0
262-1141,17:51:00,17:51:00,11259827,18,"",0,,9292.567509015367,0
262-1141,17:53:00,17:53:00,11259830,19,"",0,,9789.690252184788,0
262-1141,17:54:00,17:54:00,11260288,20,"",0,,10094.804029504812,0
262-1141,17:59:00,17:59:00,11607325,21,"",0,,11961.565421620844,0
262-1141,18:01:00,18:01:00,11260337,22,"",0,,12702.635372441544,0
262-1141,18:02:00,18:02:00,11260175,23,"",0,,12947.196070155629,0
262-1141,18:03:00,18:03:00,11260020,24,"",0,,13309.695903755859,0
262-1141,18:04:00,18:04:00,11259808,25,"",0,,13672.639547867046,0
262-1141,18:05:00,18:05:00,11260236,26,"",0,,14135.211665451097,0
262-1141,18:06:00,18:06:00,11260414,27,"",0,,14537.388557455877,0
262-1141,18:11:00,18:11:00,11260296,28,"",0,,16282.460054257099,0
262-1141,18:12:00,18:12:00,11260115,29,"",0,,16518.264613141473,0
262-1141,18:16:00,18:16:00,11259857,30,"",0,,17923.99977704657,1
262-1141,18:18:00,18:18:00,11260007,31,"",0,,18445.31916868355,0
262-1141,18:19:00,18:19:00,11260113,32,"",0,,18813.423431636213,0
262-1141,18:20:00,18:20:00,11260234,33,"",0,,19266.23552884294,0
262-1141,18:22:00,18:22:00,11259670,34,"",0,,19803.963082593116,0
262-1141,18:24:00,18:24:00,11259939,35,"",0,,20302.585706102407,0
262-1141,18:25:00,18:25:00,11259922,36,"",0,,20709.51003618522,0
262-1141,18:26:00,18:26:00,11260398,37,"",0,,21155.501808125024,0
262-1141,18:27:00,18:27:00,11259674,38,"",0,,21491.2652099195,0
262-1141,18:29:00,18:34:00,11260197,39,"",0,,21948.450332899716,1
262-1141,18:37:00,18:37:00,11260134,40,"",0,,23169.014523031063,0
262-1141,18:38:00,18:38:00,11259705,41,"",0,,23541.60773656423,0
262-1141,18:39:00,18:39:00,11260270,42,"",0,,24047.21795240046,0
262-1141,18:41:00,18:41:00,11260376,43,"",0,,24796.917574728097,0
262-1141,18:41:00,18:41:00,11259963,44,"",0,,25215.876712597055,0
262-1141,18:43:00,18:43:00,11260332,45,"",0,,25739.217932028292,0
262-1141,18:44:00,18:44:00,11259803,46,"",0,,26217.519826817912,0
262-1141,18:45:00,18:45:00,11260004,47,"",0,,26617.019396683503,0
262-1141,18:46:00,18:46:00,11259762,48,"",0,,27004.583680934087,0
262-1141,18:46:00,18:46:00,11260027,49,"",0,,27363.012288181842,0
262-1141,18:47:00,18:47:00,11260118,50,"",0,,27614.087675238054,0
262-1141,18:48:00,18:48:00,11260371,51,"",0,,28118.550871987176,0
262-1141,18:51:00,18:51:00,11260208,52,"",0,,29396.292875694155,1
262-1141,18:53:00,18:53:00,11259889,53,"",0,,30739.81353511231,0
262-1141,18:54:00,18:54:00,11260258,54,"",0,,31111.33912587513,0
262-1141,18:54:00,18:54:00,11259711,55,"",0,,31330.649497090926,0
262-1141,18:56:00,18:56:00,11259714,56,"",0,,32099.316127681046,0
262-1141,18:56:00,18:56:00,11260219,57,"",0,,32683.421338384742,0
262-1141,18:58:00,18:58:00,11259778,58,"",0,,33675.3207223694,0
262-1141,19:00:00,19:00:00,11259733,59,"",0,,34680.75373529642,0
262-1141,19:03:00,19:03:00,11259891,60,"",0,,36417.219947924976,0
262-1141,19:03:00,19:03:00,11260351,61,"",0,,36697.1659699402,0
262-1141,19:04:00,19:04:00,11260441,62,"",0,,37155.16544251515,0
262-1141,19:04:00,19:04:00,11259989,63,"",0,,37491.49178627093,0
262-1141,19:05:00,19:05:00,11260369,64,"",0,,37841.436629403106,1
262-1141,19:06:00,19:06:00,11259818,65,"",0,,38198.501917834656,0
262-1141,19:07:00,19:07:00,11260068,66,"",0,,38482.953403936786,0
262-1141,19:08:00,19:08:00,11259709,67,"",0,,38899.99950993653,0
262-1141,19:10:00,19:10:00,11260151,68,"",0,,39483.6351767272,0
262-1141,19:11:00,19:11:00,11259672,69,"",0,,40052.84389501492,0
262-1141,19:13:00,19:13:00,11259725,70,"",0,,40553.61193115385,0
262-1141,19:15:00,19:15:00,11259893,71,"",0,,41276.79193326996,0
262-1141,19:16:00,19:16:00,11259838,72,"",0,,41570.004376681245,0
262-1141,19:17:00,19:17:00,11260316,73,"",0,,42157.30567848414,0
262-1141,19:21:00,19:21:00,11259895,74,"",0,,43474.790043673085,1
262-1142,18:06:00,18:06:00,11260279,0,"",0,,0,1
262-1142,18:07:00,18:07:00,11260278,1,"",0,,578.0630415805463,0
262-1142,18:10:00,18:10:00,11260257,2,"",0,,1906.9332335655397,0
262-1142,18:12:00,18:12:00,11260227,3,"",0,,2527.561166364381,0
262-1142,18:13:00,18:13:00,11259797,4,"",0,,2878.53368170708,0
262-1142,18:13:00,18:13:00,11260228,5,"",0,,3173.949403502418,0
262-1142,18:14:00,18:14:00,11259825,6,"",0,,3624.6153452606504,0
262-1142,18:16:00,18:16:00,11260009,7,"",0,,4583.752100694969,0
262-1142,18:17:00,18:17:00,11260454,8,"",0,,4805.01913847741,0
262-1142,18:18:00,18:18:00,11259763,9,"",0,,5331.077541258067,0
262-1142,18:20:00,18:20:00,11260171,10,"",0,,5943.495109718991,0
262-1142,18:20:00,18:20:00,11260396,11,"",0,,6306.390813231765,0
262-1142,18:21:00,18:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1142,18:22:00,18:22:00,11260242,13,"",0,,7026.932351437326,1
262-1142,18:22:00,18:22:00,11260331,14,"",0,,7222.545612785808,0
262-1142,18:23:00,18:23:00,11260293,15,"",0,,7547.071015125905,0
262-1142,18:24:00,18:24:00,11260247,16,"",0,,7821.980667797879,0
262-1142,18:26:00,18:26:00,11260032,17,"",0,,8843.199495714616,0
262-1142,18:27:00,18:27:00,11259827,18,"",0,,9292.567509015367,0
262-1142,18:28:00,18:28:00,11259830,19,"",0,,9789.690252184788,0
262-1142,18:29:00,18:29:00,11260288,20,"",0,,10094.804029504812,0
262-1142,18:33:00,18:33:00,11607325,21,"",0,,11961.565421620844,0
262-1142,18:35:00,18:35:00,11260337,22,"",0,,12702.635372441544,0
262-1142,18:36:00,18:36:00,11260175,23,"",0,,12947.196070155629,0
262-1142,18:36:00,18:36:00,11260020,24,"",0,,13309.695903755859,0
262-1142,18:37:00,18:37:00,11259808,25,"",0,,13672.639547867046,0
262-1142,18:38:00,18:38:00,11260236,26,"",0,,14135.211665451097,0
262-1142,18:39:00,18:39:00,11260414,27,"",0,,14537.388557455877,0
262-1142,18:43:00,18:43:00,11260296,28,"",0,,16282.460054257099,0
262-1142,18:44:00,18:44:00,11260115,29,"",0,,16518.264613141473,0
262-1142,18:47:00,18:47:00,11259857,30,"",0,,17923.99977704657,1
262-1142,18:48:00,18:48:00,11260007,31,"",0,,18445.31916868355,0
262-1142,18:49:00,18:49:00,11260113,32,"",0,,18813.423431636213,0
262-1142,18:50:00,18:50:00,11260234,33,"",0,,19266.23552884294,0
262-1142,18:52:00,18:52:00,11259670,34,"",0,,19803.963082593116,0
262-1142,18:53:00,18:53:00,11259939,35,"",0,,20302.585706102407,0
262-1142,18:54:00,18:54:00,11259922,36,"",0,,20709.51003618522,0
262-1142,18:55:00,18:55:00,11260398,37,"",0,,21155.501808125024,0
262-1142,18:56:00,18:56:00,11259674,38,"",0,,21491.2652099195,0
262-1142,18:57:00,19:02:00,11260197,39,"",0,,21948.450332899716,1
262-1142,19:05:00,19:05:00,11260134,40,"",0,,23169.014523031063,0
262-1142,19:06:00,19:06:00,11259705,41,"",0,,23541.60773656423,0
262-1142,19:07:00,19:07:00,11260270,42,"",0,,24047.21795240046,0
262-1142,19:09:00,19:09:00,11260376,43,"",0,,24796.917574728097,0
262-1142,19:09:00,19:09:00,11259963,44,"",0,,25215.876712597055,0
262-1142,19:11:00,19:11:00,11260332,45,"",0,,25739.217932028292,0
262-1142,19:12:00,19:12:00,11259803,46,"",0,,26217.519826817912,0
262-1142,19:13:00,19:13:00,11260004,47,"",0,,26617.019396683503,0
262-1142,19:14:00,19:14:00,11259762,48,"",0,,27004.583680934087,0
262-1142,19:14:00,19:14:00,11260027,49,"",0,,27363.012288181842,0
262-1142,19:15:00,19:15:00,11260118,50,"",0,,27614.087675238054,0
262-1142,19:16:00,19:16:00,11260371,51,"",0,,28118.550871987176,0
262-1142,19:19:00,19:19:00,11260208,52,"",0,,29396.292875694155,1
262-1142,19:21:00,19:21:00,11259889,53,"",0,,30739.81353511231,0
262-1142,19:21:00,19:21:00,11260258,54,"",0,,31111.33912587513,0
262-1142,19:22:00,19:22:00,11259711,55,"",0,,31330.649497090926,0
262-1142,19:23:00,19:23:00,11259714,56,"",0,,32099.316127681046,0
262-1142,19:23:00,19:23:00,11260219,57,"",0,,32683.421338384742,0
262-1142,19:25:00,19:25:00,11259778,58,"",0,,33675.3207223694,0
262-1142,19:26:00,19:26:00,11259733,59,"",0,,34680.75373529642,0
262-1142,19:28:00,19:28:00,11259891,60,"",0,,36417.219947924976,0
262-1142,19:29:00,19:29:00,11260351,61,"",0,,36697.1659699402,0
262-1142,19:29:00,19:29:00,11260441,62,"",0,,37155.16544251515,0
262-1142,19:30:00,19:30:00,11259989,63,"",0,,37491.49178627093,0
262-1142,19:30:00,19:30:00,11260369,64,"",0,,37841.436629403106,1
262-1142,19:31:00,19:31:00,11259818,65,"",0,,38198.501917834656,0
262-1142,19:32:00,19:32:00,11260068,66,"",0,,38482.953403936786,0
262-1142,19:33:00,19:33:00,11259709,67,"",0,,38899.99950993653,0
262-1142,19:34:00,19:34:00,11260151,68,"",0,,39483.6351767272,0
262-1142,19:36:00,19:36:00,11259672,69,"",0,,40052.84389501492,0
262-1142,19:37:00,19:37:00,11259725,70,"",0,,40553.61193115385,0
262-1142,19:39:00,19:39:00,11259893,71,"",0,,41276.79193326996,0
262-1142,19:40:00,19:40:00,11259838,72,"",0,,41570.004376681245,0
262-1142,19:41:00,19:41:00,11260316,73,"",0,,42157.30567848414,0
262-1142,19:45:00,19:45:00,11259895,74,"",0,,43474.790043673085,1
262-1143,19:06:00,19:06:00,11260279,0,"",0,,0,1
262-1143,19:07:00,19:07:00,11260278,1,"",0,,578.0630415805463,0
262-1143,19:10:00,19:10:00,11260257,2,"",0,,1906.9332335655397,0
262-1143,19:12:00,19:12:00,11260227,3,"",0,,2527.561166364381,0
262-1143,19:13:00,19:13:00,11259797,4,"",0,,2878.53368170708,0
262-1143,19:13:00,19:13:00,11260228,5,"",0,,3173.949403502418,0
262-1143,19:14:00,19:14:00,11259825,6,"",0,,3624.6153452606504,0
262-1143,19:16:00,19:16:00,11260009,7,"",0,,4583.752100694969,0
262-1143,19:17:00,19:17:00,11260454,8,"",0,,4805.01913847741,0
262-1143,19:18:00,19:18:00,11259763,9,"",0,,5331.077541258067,0
262-1143,19:20:00,19:20:00,11260171,10,"",0,,5943.495109718991,0
262-1143,19:20:00,19:20:00,11260396,11,"",0,,6306.390813231765,0
262-1143,19:21:00,19:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1143,19:22:00,19:22:00,11260242,13,"",0,,7026.932351437326,1
262-1143,19:22:00,19:22:00,11260331,14,"",0,,7222.545612785808,0
262-1143,19:23:00,19:23:00,11260293,15,"",0,,7547.071015125905,0
262-1143,19:24:00,19:24:00,11260247,16,"",0,,7821.980667797879,0
262-1143,19:26:00,19:26:00,11260032,17,"",0,,8843.199495714616,0
262-1143,19:27:00,19:27:00,11259827,18,"",0,,9292.567509015367,0
262-1143,19:28:00,19:28:00,11259830,19,"",0,,9789.690252184788,0
262-1143,19:29:00,19:29:00,11260288,20,"",0,,10094.804029504812,0
262-1143,19:33:00,19:33:00,11607325,21,"",0,,11961.565421620844,0
262-1143,19:35:00,19:35:00,11260337,22,"",0,,12702.635372441544,0
262-1143,19:36:00,19:36:00,11260175,23,"",0,,12947.196070155629,0
262-1143,19:36:00,19:36:00,11260020,24,"",0,,13309.695903755859,0
262-1143,19:37:00,19:37:00,11259808,25,"",0,,13672.639547867046,0
262-1143,19:38:00,19:38:00,11260236,26,"",0,,14135.211665451097,0
262-1143,19:39:00,19:39:00,11260414,27,"",0,,14537.388557455877,0
262-1143,19:43:00,19:43:00,11260296,28,"",0,,16282.460054257099,0
262-1143,19:44:00,19:44:00,11260115,29,"",0,,16518.264613141473,0
262-1143,19:47:00,19:47:00,11259857,30,"",0,,17923.99977704657,1
262-1143,19:48:00,19:48:00,11260007,31,"",0,,18445.31916868355,0
262-1143,19:49:00,19:49:00,11260113,32,"",0,,18813.423431636213,0
262-1143,19:50:00,19:50:00,11260234,33,"",0,,19266.23552884294,0
262-1143,19:52:00,19:52:00,11259670,34,"",0,,19803.963082593116,0
262-1143,19:53:00,19:53:00,11259939,35,"",0,,20302.585706102407,0
262-1143,19:54:00,19:54:00,11259922,36,"",0,,20709.51003618522,0
262-1143,19:55:00,19:55:00,11260398,37,"",0,,21155.501808125024,0
262-1143,19:56:00,19:56:00,11259674,38,"",0,,21491.2652099195,0
262-1143,19:57:00,20:02:00,11260197,39,"",0,,21948.450332899716,1
262-1143,20:05:00,20:05:00,11260134,40,"",0,,23169.014523031063,0
262-1143,20:06:00,20:06:00,11259705,41,"",0,,23541.60773656423,0
262-1143,20:07:00,20:07:00,11260270,42,"",0,,24047.21795240046,0
262-1143,20:09:00,20:09:00,11260376,43,"",0,,24796.917574728097,0
262-1143,20:09:00,20:09:00,11259963,44,"",0,,25215.876712597055,0
262-1143,20:11:00,20:11:00,11260332,45,"",0,,25739.217932028292,0
262-1143,20:12:00,20:12:00,11259803,46,"",0,,26217.519826817912,0
262-1143,20:13:00,20:13:00,11260004,47,"",0,,26617.019396683503,0
262-1143,20:14:00,20:14:00,11259762,48,"",0,,27004.583680934087,0
262-1143,20:14:00,20:14:00,11260027,49,"",0,,27363.012288181842,0
262-1143,20:15:00,20:15:00,11260118,50,"",0,,27614.087675238054,0
262-1143,20:16:00,20:16:00,11260371,51,"",0,,28118.550871987176,0
262-1143,20:19:00,20:19:00,11260208,52,"",0,,29396.292875694155,1
262-1143,20:21:00,20:21:00,11259889,53,"",0,,30739.81353511231,0
262-1143,20:21:00,20:21:00,11260258,54,"",0,,31111.33912587513,0
262-1143,20:22:00,20:22:00,11259711,55,"",0,,31330.649497090926,0
262-1143,20:23:00,20:23:00,11259714,56,"",0,,32099.316127681046,0
262-1143,20:23:00,20:23:00,11260219,57,"",0,,32683.421338384742,0
262-1143,20:25:00,20:25:00,11259778,58,"",0,,33675.3207223694,0
262-1143,20:26:00,20:26:00,11259733,59,"",0,,34680.75373529642,0
262-1143,20:28:00,20:28:00,11259891,60,"",0,,36417.219947924976,0
262-1143,20:29:00,20:29:00,11260351,61,"",0,,36697.1659699402,0
262-1143,20:29:00,20:29:00,11260441,62,"",0,,37155.16544251515,0
262-1143,20:30:00,20:30:00,11259989,63,"",0,,37491.49178627093,0
262-1143,20:30:00,20:30:00,11260369,64,"",0,,37841.436629403106,1
262-1143,20:31:00,20:31:00,11259818,65,"",0,,38198.501917834656,0
262-1143,20:32:00,20:32:00,11260068,66,"",0,,38482.953403936786,0
262-1143,20:33:00,20:33:00,11259709,67,"",0,,38899.99950993653,0
262-1143,20:34:00,20:34:00,11260151,68,"",0,,39483.6351767272,0
262-1143,20:36:00,20:36:00,11259672,69,"",0,,40052.84389501492,0
262-1143,20:37:00,20:37:00,11259725,70,"",0,,40553.61193115385,0
262-1143,20:39:00,20:39:00,11259893,71,"",0,,41276.79193326996,0
262-1143,20:40:00,20:40:00,11259838,72,"",0,,41570.004376681245,0
262-1143,20:41:00,20:41:00,11260316,73,"",0,,42157.30567848414,0
262-1143,20:45:00,20:45:00,11259895,74,"",0,,43474.790043673085,1
262-1144,20:06:00,20:06:00,11260279,0,"",0,,0,1
262-1144,20:07:00,20:07:00,11260278,1,"",0,,578.0630415805463,0
262-1144,20:10:00,20:10:00,11260257,2,"",0,,1906.9332335655397,0
262-1144,20:12:00,20:12:00,11260227,3,"",0,,2527.561166364381,0
262-1144,20:13:00,20:13:00,11259797,4,"",0,,2878.53368170708,0
262-1144,20:13:00,20:13:00,11260228,5,"",0,,3173.949403502418,0
262-1144,20:14:00,20:14:00,11259825,6,"",0,,3624.6153452606504,0
262-1144,20:16:00,20:16:00,11260009,7,"",0,,4583.752100694969,0
262-1144,20:17:00,20:17:00,11260454,8,"",0,,4805.01913847741,0
262-1144,20:18:00,20:18:00,11259763,9,"",0,,5331.077541258067,0
262-1144,20:20:00,20:20:00,11260171,10,"",0,,5943.495109718991,0
262-1144,20:20:00,20:20:00,11260396,11,"",0,,6306.390813231765,0
262-1144,20:21:00,20:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1144,20:22:00,20:22:00,11260242,13,"",0,,7026.932351437326,1
262-1144,20:22:00,20:22:00,11260331,14,"",0,,7222.545612785808,0
262-1144,20:23:00,20:23:00,11260293,15,"",0,,7547.071015125905,0
262-1144,20:24:00,20:24:00,11260247,16,"",0,,7821.980667797879,0
262-1144,20:26:00,20:26:00,11260032,17,"",0,,8843.199495714616,0
262-1144,20:27:00,20:27:00,11259827,18,"",0,,9292.567509015367,0
262-1144,20:28:00,20:28:00,11259830,19,"",0,,9789.690252184788,0
262-1144,20:29:00,20:29:00,11260288,20,"",0,,10094.804029504812,0
262-1144,20:33:00,20:33:00,11607325,21,"",0,,11961.565421620844,0
262-1144,20:35:00,20:35:00,11260337,22,"",0,,12702.635372441544,0
262-1144,20:36:00,20:36:00,11260175,23,"",0,,12947.196070155629,0
262-1144,20:36:00,20:36:00,11260020,24,"",0,,13309.695903755859,0
262-1144,20:37:00,20:37:00,11259808,25,"",0,,13672.639547867046,0
262-1144,20:38:00,20:38:00,11260236,26,"",0,,14135.211665451097,0
262-1144,20:39:00,20:39:00,11260414,27,"",0,,14537.388557455877,0
262-1144,20:43:00,20:43:00,11260296,28,"",0,,16282.460054257099,0
262-1144,20:44:00,20:44:00,11260115,29,"",0,,16518.264613141473,0
262-1144,20:47:00,20:47:00,11259857,30,"",0,,17923.99977704657,1
262-1144,20:48:00,20:48:00,11260007,31,"",0,,18445.31916868355,0
262-1144,20:49:00,20:49:00,11260113,32,"",0,,18813.423431636213,0
262-1144,20:50:00,20:50:00,11260234,33,"",0,,19266.23552884294,0
262-1144,20:52:00,20:52:00,11259670,34,"",0,,19803.963082593116,0
262-1144,20:53:00,20:53:00,11259939,35,"",0,,20302.585706102407,0
262-1144,20:54:00,20:54:00,11259922,36,"",0,,20709.51003618522,0
262-1144,20:55:00,20:55:00,11260398,37,"",0,,21155.501808125024,0
262-1144,20:56:00,20:56:00,11259674,38,"",0,,21491.2652099195,0
262-1144,20:57:00,21:02:00,11260197,39,"",0,,21948.450332899716,1
262-1144,21:05:00,21:05:00,11260134,40,"",0,,23169.014523031063,0
262-1144,21:06:00,21:06:00,11259705,41,"",0,,23541.60773656423,0
262-1144,21:07:00,21:07:00,11260270,42,"",0,,24047.21795240046,0
262-1144,21:09:00,21:09:00,11260376,43,"",0,,24796.917574728097,0
262-1144,21:09:00,21:09:00,11259963,44,"",0,,25215.876712597055,0
262-1144,21:11:00,21:11:00,11260332,45,"",0,,25739.217932028292,0
262-1144,21:12:00,21:12:00,11259803,46,"",0,,26217.519826817912,0
262-1144,21:13:00,21:13:00,11260004,47,"",0,,26617.019396683503,0
262-1144,21:14:00,21:14:00,11259762,48,"",0,,27004.583680934087,0
262-1144,21:14:00,21:14:00,11260027,49,"",0,,27363.012288181842,0
262-1144,21:15:00,21:15:00,11260118,50,"",0,,27614.087675238054,0
262-1144,21:16:00,21:16:00,11260371,51,"",0,,28118.550871987176,0
262-1144,21:19:00,21:19:00,11260208,52,"",0,,29396.292875694155,1
262-1144,21:21:00,21:21:00,11259889,53,"",0,,30739.81353511231,0
262-1144,21:21:00,21:21:00,11260258,54,"",0,,31111.33912587513,0
262-1144,21:22:00,21:22:00,11259711,55,"",0,,31330.649497090926,0
262-1144,21:23:00,21:23:00,11259714,56,"",0,,32099.316127681046,0
262-1144,21:23:00,21:23:00,11260219,57,"",0,,32683.421338384742,0
262-1144,21:25:00,21:25:00,11259778,58,"",0,,33675.3207223694,0
262-1144,21:26:00,21:26:00,11259733,59,"",0,,34680.75373529642,0
262-1144,21:28:00,21:28:00,11259891,60,"",0,,36417.219947924976,0
262-1144,21:29:00,21:29:00,11260351,61,"",0,,36697.1659699402,0
262-1144,21:29:00,21:29:00,11260441,62,"",0,,37155.16544251515,0
262-1144,21:30:00,21:30:00,11259989,63,"",0,,37491.49178627093,0
262-1144,21:30:00,21:30:00,11260369,64,"",0,,37841.436629403106,1
262-1144,21:31:00,21:31:00,11259818,65,"",0,,38198.501917834656,0
262-1144,21:32:00,21:32:00,11260068,66,"",0,,38482.953403936786,0
262-1144,21:33:00,21:33:00,11259709,67,"",0,,38899.99950993653,0
262-1144,21:34:00,21:34:00,11260151,68,"",0,,39483.6351767272,0
262-1144,21:36:00,21:36:00,11259672,69,"",0,,40052.84389501492,0
262-1144,21:37:00,21:37:00,11259725,70,"",0,,40553.61193115385,0
262-1144,21:39:00,21:39:00,11259893,71,"",0,,41276.79193326996,0
262-1144,21:40:00,21:40:00,11259838,72,"",0,,41570.004376681245,0
262-1144,21:41:00,21:41:00,11260316,73,"",0,,42157.30567848414,0
262-1144,21:45:00,21:45:00,11259895,74,"",0,,43474.790043673085,1
262-1145,21:06:00,21:06:00,11260279,0,"",0,,0,1
262-1145,21:07:00,21:07:00,11260278,1,"",0,,578.0630415805463,0
262-1145,21:10:00,21:10:00,11260257,2,"",0,,1906.9332335655397,0
262-1145,21:12:00,21:12:00,11260227,3,"",0,,2527.561166364381,0
262-1145,21:13:00,21:13:00,11259797,4,"",0,,2878.53368170708,0
262-1145,21:13:00,21:13:00,11260228,5,"",0,,3173.949403502418,0
262-1145,21:14:00,21:14:00,11259825,6,"",0,,3624.6153452606504,0
262-1145,21:16:00,21:16:00,11260009,7,"",0,,4583.752100694969,0
262-1145,21:17:00,21:17:00,11260454,8,"",0,,4805.01913847741,0
262-1145,21:18:00,21:18:00,11259763,9,"",0,,5331.077541258067,0
262-1145,21:20:00,21:20:00,11260171,10,"",0,,5943.495109718991,0
262-1145,21:20:00,21:20:00,11260396,11,"",0,,6306.390813231765,0
262-1145,21:21:00,21:21:00,11259971,12,"",0,,6769.0839647301245,0
262-1145,21:22:00,21:22:00,11260242,13,"",0,,7026.932351437326,1
262-1145,21:22:00,21:22:00,11260331,14,"",0,,7222.545612785808,0
262-1145,21:23:00,21:23:00,11260293,15,"",0,,7547.071015125905,0
262-1145,21:24:00,21:24:00,11260247,16,"",0,,7821.980667797879,0
262-1145,21:26:00,21:26:00,11260032,17,"",0,,8843.199495714616,0
262-1145,21:27:00,21:27:00,11259827,18,"",0,,9292.567509015367,0
262-1145,21:28:00,21:28:00,11259830,19,"",0,,9789.690252184788,0
262-1145,21:29:00,21:29:00,11260288,20,"",0,,10094.804029504812,0
262-1145,21:33:00,21:33:00,11607325,21,"",0,,11961.565421620844,0
262-1145,21:35:00,21:35:00,11260337,22,"",0,,12702.635372441544,0
262-1145,21:36:00,21:36:00,11260175,23,"",0,,12947.196070155629,0
262-1145,21:36:00,21:36:00,11260020,24,"",0,,13309.695903755859,0
262-1145,21:37:00,21:37:00,11259808,25,"",0,,13672.639547867046,0
262-1145,21:38:00,21:38:00,11260236,26,"",0,,14135.211665451097,0
262-1145,21:39:00,21:39:00,11260414,27,"",0,,14537.388557455877,0
262-1145,21:43:00,21:43:00,11260296,28,"",0,,16282.460054257099,0
262-1145,21:44:00,21:44:00,11260115,29,"",0,,16518.264613141473,0
262-1145,21:47:00,21:47:00,11259857,30,"",0,,17923.99977704657,1
262-1145,21:48:00,21:48:00,11260007,31,"",0,,18445.31916868355,0
262-1145,21:49:00,21:49:00,11260113,32,"",0,,18813.423431636213,0
262-1145,21:50:00,21:50:00,11260234,33,"",0,,19266.23552884294,0
262-1145,21:52:00,21:52:00,11259670,34,"",0,,19803.963082593116,0
262-1145,21:53:00,21:53:00,11259939,35,"",0,,20302.585706102407,0
262-1145,21:54:00,21:54:00,11259922,36,"",0,,20709.51003618522,0
262-1145,21:55:00,21:55:00,11260398,37,"",0,,21155.501808125024,0
262-1145,21:56:00,21:56:00,11259674,38,"",0,,21491.2652099195,0
262-1145,21:57:00,22:02:00,11260197,39,"",0,,21948.450332899716,1
262-1145,22:05:00,22:05:00,11260134,40,"",0,,23169.014523031063,0
262-1145,22:06:00,22:06:00,11259705,41,"",0,,23541.60773656423,0
262-1145,22:07:00,22:07:00,11260270,42,"",0,,24047.21795240046,0
262-1145,22:09:00,22:09:00,11260376,43,"",0,,24796.917574728097,0
262-1145,22:09:00,22:09:00,11259963,44,"",0,,25215.876712597055,0
262-1145,22:11:00,22:11:00,11260332,45,"",0,,25739.217932028292,0
262-1145,22:12:00,22:12:00,11259803,46,"",0,,26217.519826817912,0
262-1145,22:13:00,22:13:00,11260004,47,"",0,,26617.019396683503,0
262-1145,22:14:00,22:14:00,11259762,48,"",0,,27004.583680934087,0
262-1145,22:14:00,22:14:00,11260027,49,"",0,,27363.012288181842,0
262-1145,22:15:00,22:15:00,11260118,50,"",0,,27614.087675238054,0
262-1145,22:16:00,22:16:00,11260371,51,"",0,,28118.550871987176,0
262-1145,22:19:00,22:19:00,11260208,52,"",0,,29396.292875694155,1
262-1145,22:21:00,22:21:00,11259889,53,"",0,,30739.81353511231,0
262-1145,22:21:00,22:21:00,11260258,54,"",0,,31111.33912587513,0
262-1145,22:22:00,22:22:00,11259711,55,"",0,,31330.649497090926,0
262-1145,22:23:00,22:23:00,11259714,56,"",0,,32099.316127681046,0
262-1145,22:23:00,22:23:00,11260219,57,"",0,,32683.421338384742,0
262-1145,22:25:00,22:25:00,11259778,58,"",0,,33675.3207223694,0
262-1145,22:26:00,22:26:00,11259733,59,"",0,,34680.75373529642,0
262-1145,22:28:00,22:28:00,11259891,60,"",0,,36417.219947924976,0
262-1145,22:29:00,22:29:00,11260351,61,"",0,,36697.1659699402,0
262-1145,22:29:00,22:29:00,11260441,62,"",0,,37155.16544251515,0
262-1145,22:30:00,22:30:00,11259989,63,"",0,,37491.49178627093,0
262-1145,22:30:00,22:30:00,11260369,64,"",0,,37841.436629403106,1
262-1145,22:31:00,22:31:00,11259818,65,"",0,,38198.501917834656,0
262-1145,22:32:00,22:32:00,11260068,66,"",0,,38482.953403936786,0
262-1145,22:33:00,22:33:00,11259709,67,"",0,,38899.99950993653,0
262-1145,22:34:00,22:34:00,11260151,68,"",0,,39483.6351767272,0
262-1145,22:36:00,22:36:00,11259672,69,"",0,,40052.84389501492,0
262-1145,22:37:00,22:37:00,11259725,70,"",0,,40553.61193115385,0
262-1145,22:39:00,22:39:00,11259893,71,"",0,,41276.79193326996,0
262-1145,22:40:00,22:40:00,11259838,72,"",0,,41570.004376681245,0
262-1145,22:41:00,22:41:00,11260316,73,"",0,,42157.30567848414,0
262-1145,22:45:00,22:45:00,11259895,74,"",0,,43474.790043673085,1
262-1146,05:09:00,05:09:00,11259895,0,"",0,,0,1
262-1146,05:12:00,05:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1146,05:13:00,05:13:00,11259772,2,"",0,,2177.584804545575,0
262-1146,05:13:00,05:13:00,11260423,3,"",0,,2580.8230110204163,0
262-1146,05:14:00,05:14:00,11260036,4,"",0,,3167.830322759891,0
262-1146,05:15:00,05:15:00,11260292,5,"",0,,3607.276356899854,0
262-1146,05:16:00,05:16:00,11259814,6,"",0,,4228.3353778175115,0
262-1146,05:17:00,05:17:00,11260215,7,"",0,,4903.172521048226,0
262-1146,05:18:00,05:18:00,11260345,8,"",0,,5241.391099368276,0
262-1146,05:18:00,05:18:00,11260047,9,"",0,,5598.4626191595,0
262-1146,05:19:00,05:19:00,11259936,10,"",0,,5942.095938272051,1
262-1146,05:20:00,05:20:00,11259976,11,"",0,,6316.235533513919,0
262-1146,05:20:00,05:20:00,11259866,12,"",0,,6562.88155516467,0
262-1146,05:21:00,05:21:00,11260269,13,"",0,,7053.066972797802,0
262-1146,05:21:00,05:21:00,11260395,14,"",0,,7321.757995076113,0
262-1146,05:24:00,05:24:00,11260098,15,"",0,,9039.208500562825,0
262-1146,05:26:00,05:26:00,11260333,16,"",0,,10093.453075095285,0
262-1146,05:27:00,05:27:00,11259761,17,"",0,,11036.199259337416,0
262-1146,05:28:00,05:28:00,11259769,18,"",0,,11599.880019985845,0
262-1146,05:29:00,05:29:00,11259788,19,"",0,,12402.864934766458,0
262-1146,05:30:00,05:30:00,11260011,20,"",0,,12600.49457936864,0
262-1146,05:30:00,05:30:00,11260190,21,"",0,,12988.786422923191,0
262-1146,05:32:00,05:32:00,11260297,22,"",0,,14151.44850103067,0
262-1146,05:33:00,05:33:00,11260208,23,"",0,,14719.141934790707,1
262-1146,05:38:00,05:38:00,11260214,24,"",0,,16253.698214168173,0
262-1146,05:39:00,05:39:00,11259706,25,"",0,,16713.505127583514,0
262-1146,05:40:00,05:40:00,11260465,26,"",0,,16940.93752017307,0
262-1146,05:41:00,05:41:00,11259907,27,"",0,,17280.781671697358,0
262-1146,05:43:00,05:43:00,11260370,28,"",0,,17721.195283855686,0
262-1146,05:44:00,05:44:00,11260459,29,"",0,,18165.12360546309,0
262-1146,05:45:00,05:45:00,11259817,30,"",0,,18576.45501901804,0
262-1146,05:47:00,05:47:00,11260260,31,"",0,,19139.69903504712,0
262-1146,05:48:00,05:48:00,11259874,32,"",0,,19601.880729639586,0
262-1146,05:50:00,05:50:00,11260198,33,"",0,,20137.293162407386,0
262-1146,05:52:00,05:52:00,11259896,34,"",0,,20825.6843964432,0
262-1146,05:53:00,05:53:00,11260400,35,"",0,,21158.251832405436,0
262-1146,05:56:00,05:56:00,11260264,36,"",0,,22057.072668016765,0
262-1146,05:58:00,06:03:00,11259668,37,"",0,,22598.41503273355,1
262-1146,06:06:00,06:06:00,11259911,38,"",0,,23754.186388598664,0
262-1146,06:07:00,06:07:00,11260075,39,"",0,,24203.662843094207,0
262-1146,06:08:00,06:08:00,11260030,40,"",0,,24655.715321471693,0
262-1146,06:09:00,06:09:00,11259784,41,"",0,,25051.071690809127,0
262-1146,06:10:00,06:10:00,11260404,42,"",0,,25517.31006547897,0
262-1146,06:11:00,06:11:00,11260055,43,"",0,,26111.103070895944,0
262-1146,06:12:00,06:12:00,11259914,44,"",0,,26584.123440696094,0
262-1146,06:13:00,06:13:00,11260180,45,"",0,,27013.52840549671,0
262-1146,06:14:00,06:14:00,11259779,46,"",0,,27407.70991977551,1
262-1146,06:17:00,06:17:00,11260450,47,"",0,,28760.722995319447,0
262-1146,06:17:00,06:17:00,11260286,48,"",0,,29059.61965710867,0
262-1146,06:21:00,06:21:00,11259913,49,"",0,,30782.355107004863,0
262-1146,06:22:00,06:22:00,11259952,50,"",0,,31223.041140111272,0
262-1146,06:23:00,06:23:00,11259828,51,"",0,,31675.99627323977,0
262-1146,06:24:00,06:24:00,11259821,52,"",0,,31983.60470639165,0
262-1146,06:24:00,06:24:00,11260344,53,"",0,,32365.138134524288,0
262-1146,06:25:00,06:25:00,11260182,54,"",0,,32578.504753940102,0
262-1146,06:26:00,06:26:00,11607325,55,"",0,,33234.566630527435,0
262-1146,06:31:00,06:31:00,11260062,56,"",0,,35315.02192810163,0
262-1146,06:31:00,06:31:00,11259754,57,"",0,,35623.43668161489,0
262-1146,06:32:00,06:32:00,11260086,58,"",0,,36002.936944207955,0
262-1146,06:33:00,06:33:00,11260026,59,"",0,,36426.93937024016,0
262-1146,06:35:00,06:35:00,11260097,60,"",0,,37419.4794537699,0
262-1146,06:36:00,06:36:00,11259688,61,"",0,,37730.74629611615,0
262-1146,06:36:00,06:36:00,11260431,62,"",0,,38051.566343355094,0
262-1146,06:37:00,06:37:00,11260106,63,"",0,,38353.901871884045,1
262-1146,06:37:00,06:37:00,11260178,64,"",0,,38478.83961853133,0
262-1146,06:38:00,06:38:00,11259829,65,"",0,,38894.32681706816,0
262-1146,06:39:00,06:39:00,11260415,66,"",0,,39426.91820116648,0
262-1146,06:41:00,06:41:00,11260238,67,"",0,,40027.48616614411,0
262-1146,06:42:00,06:42:00,11259742,68,"",0,,40381.27389480288,0
262-1146,06:42:00,06:42:00,11260031,69,"",0,,40652.74187037506,0
262-1146,06:44:00,06:44:00,11259931,70,"",0,,41537.35375139466,0
262-1146,06:45:00,06:45:00,11260061,71,"",0,,42043.604097852236,0
262-1146,06:46:00,06:46:00,11259722,72,"",0,,42310.680178891846,0
262-1146,06:47:00,06:47:00,11259888,73,"",0,,42741.07140922882,0
262-1146,06:48:00,06:48:00,11259777,74,"",0,,43312.13590924054,0
262-1146,06:51:00,06:51:00,11260251,75,"",0,,44630.42660423696,0
262-1146,06:52:00,06:52:00,11260279,76,"",0,,45040.67508363408,1
262-1147,05:39:00,05:39:00,11259895,0,"",0,,0,1
262-1147,05:42:00,05:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1147,05:43:00,05:43:00,11259772,2,"",0,,2177.584804545575,0
262-1147,05:43:00,05:43:00,11260423,3,"",0,,2580.8230110204163,0
262-1147,05:44:00,05:44:00,11260036,4,"",0,,3167.830322759891,0
262-1147,05:45:00,05:45:00,11260292,5,"",0,,3607.276356899854,0
262-1147,05:46:00,05:46:00,11259814,6,"",0,,4228.3353778175115,0
262-1147,05:47:00,05:47:00,11260215,7,"",0,,4903.172521048226,0
262-1147,05:48:00,05:48:00,11260345,8,"",0,,5241.391099368276,0
262-1147,05:48:00,05:48:00,11260047,9,"",0,,5598.4626191595,0
262-1147,05:49:00,05:49:00,11259936,10,"",0,,5942.095938272051,1
262-1147,05:50:00,05:50:00,11259976,11,"",0,,6316.235533513919,0
262-1147,05:50:00,05:50:00,11259866,12,"",0,,6562.88155516467,0
262-1147,05:51:00,05:51:00,11260269,13,"",0,,7053.066972797802,0
262-1147,05:51:00,05:51:00,11260395,14,"",0,,7321.757995076113,0
262-1147,05:54:00,05:54:00,11260098,15,"",0,,9039.208500562825,0
262-1147,05:56:00,05:56:00,11260333,16,"",0,,10093.453075095285,0
262-1147,05:57:00,05:57:00,11259761,17,"",0,,11036.199259337416,0
262-1147,05:58:00,05:58:00,11259769,18,"",0,,11599.880019985845,0
262-1147,05:59:00,05:59:00,11259788,19,"",0,,12402.864934766458,0
262-1147,06:00:00,06:00:00,11260011,20,"",0,,12600.49457936864,0
262-1147,06:00:00,06:00:00,11260190,21,"",0,,12988.786422923191,0
262-1147,06:02:00,06:02:00,11260297,22,"",0,,14151.44850103067,0
262-1147,06:03:00,06:03:00,11260208,23,"",0,,14719.141934790707,1
262-1147,06:08:00,06:08:00,11260214,24,"",0,,16253.698214168173,0
262-1147,06:09:00,06:09:00,11259706,25,"",0,,16713.505127583514,0
262-1147,06:10:00,06:10:00,11260465,26,"",0,,16940.93752017307,0
262-1147,06:11:00,06:11:00,11259907,27,"",0,,17280.781671697358,0
262-1147,06:13:00,06:13:00,11260370,28,"",0,,17721.195283855686,0
262-1147,06:14:00,06:14:00,11260459,29,"",0,,18165.12360546309,0
262-1147,06:15:00,06:15:00,11259817,30,"",0,,18576.45501901804,0
262-1147,06:17:00,06:17:00,11260260,31,"",0,,19139.69903504712,0
262-1147,06:18:00,06:18:00,11259874,32,"",0,,19601.880729639586,0
262-1147,06:20:00,06:20:00,11260198,33,"",0,,20137.293162407386,0
262-1147,06:22:00,06:22:00,11259896,34,"",0,,20825.6843964432,0
262-1147,06:23:00,06:23:00,11260400,35,"",0,,21158.251832405436,0
262-1147,06:26:00,06:26:00,11260264,36,"",0,,22057.072668016765,0
262-1147,06:28:00,06:33:00,11259668,37,"",0,,22598.41503273355,1
262-1147,06:36:00,06:36:00,11259911,38,"",0,,23754.186388598664,0
262-1147,06:37:00,06:37:00,11260075,39,"",0,,24203.662843094207,0
262-1147,06:38:00,06:38:00,11260030,40,"",0,,24655.715321471693,0
262-1147,06:39:00,06:39:00,11259784,41,"",0,,25051.071690809127,0
262-1147,06:40:00,06:40:00,11260404,42,"",0,,25517.31006547897,0
262-1147,06:41:00,06:41:00,11260055,43,"",0,,26111.103070895944,0
262-1147,06:42:00,06:42:00,11259914,44,"",0,,26584.123440696094,0
262-1147,06:43:00,06:43:00,11260180,45,"",0,,27013.52840549671,0
262-1147,06:44:00,06:44:00,11259779,46,"",0,,27407.70991977551,1
262-1147,06:47:00,06:47:00,11260450,47,"",0,,28760.722995319447,0
262-1147,06:47:00,06:47:00,11260286,48,"",0,,29059.61965710867,0
262-1147,06:51:00,06:51:00,11259913,49,"",0,,30782.355107004863,0
262-1147,06:52:00,06:52:00,11259952,50,"",0,,31223.041140111272,0
262-1147,06:53:00,06:53:00,11259828,51,"",0,,31675.99627323977,0
262-1147,06:54:00,06:54:00,11259821,52,"",0,,31983.60470639165,0
262-1147,06:54:00,06:54:00,11260344,53,"",0,,32365.138134524288,0
262-1147,06:55:00,06:55:00,11260182,54,"",0,,32578.504753940102,0
262-1147,06:56:00,06:56:00,11607325,55,"",0,,33234.566630527435,0
262-1147,07:01:00,07:01:00,11260062,56,"",0,,35315.02192810163,0
262-1147,07:01:00,07:01:00,11259754,57,"",0,,35623.43668161489,0
262-1147,07:02:00,07:02:00,11260086,58,"",0,,36002.936944207955,0
262-1147,07:03:00,07:03:00,11260026,59,"",0,,36426.93937024016,0
262-1147,07:05:00,07:05:00,11260097,60,"",0,,37419.4794537699,0
262-1147,07:06:00,07:06:00,11259688,61,"",0,,37730.74629611615,0
262-1147,07:06:00,07:06:00,11260431,62,"",0,,38051.566343355094,0
262-1147,07:07:00,07:07:00,11260106,63,"",0,,38353.901871884045,1
262-1147,07:07:00,07:07:00,11260178,64,"",0,,38478.83961853133,0
262-1147,07:08:00,07:08:00,11259829,65,"",0,,38894.32681706816,0
262-1147,07:09:00,07:09:00,11260415,66,"",0,,39426.91820116648,0
262-1147,07:11:00,07:11:00,11260238,67,"",0,,40027.48616614411,0
262-1147,07:12:00,07:12:00,11259742,68,"",0,,40381.27389480288,0
262-1147,07:12:00,07:12:00,11260031,69,"",0,,40652.74187037506,0
262-1147,07:14:00,07:14:00,11259931,70,"",0,,41537.35375139466,0
262-1147,07:15:00,07:15:00,11260061,71,"",0,,42043.604097852236,0
262-1147,07:16:00,07:16:00,11259722,72,"",0,,42310.680178891846,0
262-1147,07:17:00,07:17:00,11259888,73,"",0,,42741.07140922882,0
262-1147,07:18:00,07:18:00,11259777,74,"",0,,43312.13590924054,0
262-1147,07:21:00,07:21:00,11260251,75,"",0,,44630.42660423696,0
262-1147,07:22:00,07:22:00,11260279,76,"",0,,45040.67508363408,1
262-1148,06:09:00,06:09:00,11259895,0,"",0,,0,1
262-1148,06:12:00,06:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1148,06:13:00,06:13:00,11259772,2,"",0,,2177.584804545575,0
262-1148,06:13:00,06:13:00,11260423,3,"",0,,2580.8230110204163,0
262-1148,06:14:00,06:14:00,11260036,4,"",0,,3167.830322759891,0
262-1148,06:15:00,06:15:00,11260292,5,"",0,,3607.276356899854,0
262-1148,06:16:00,06:16:00,11259814,6,"",0,,4228.3353778175115,0
262-1148,06:17:00,06:17:00,11260215,7,"",0,,4903.172521048226,0
262-1148,06:18:00,06:18:00,11260345,8,"",0,,5241.391099368276,0
262-1148,06:18:00,06:18:00,11260047,9,"",0,,5598.4626191595,0
262-1148,06:19:00,06:19:00,11259936,10,"",0,,5942.095938272051,1
262-1148,06:20:00,06:20:00,11259976,11,"",0,,6316.235533513919,0
262-1148,06:20:00,06:20:00,11259866,12,"",0,,6562.88155516467,0
262-1148,06:21:00,06:21:00,11260269,13,"",0,,7053.066972797802,0
262-1148,06:21:00,06:21:00,11260395,14,"",0,,7321.757995076113,0
262-1148,06:24:00,06:24:00,11260098,15,"",0,,9039.208500562825,0
262-1148,06:26:00,06:26:00,11260333,16,"",0,,10093.453075095285,0
262-1148,06:27:00,06:27:00,11259761,17,"",0,,11036.199259337416,0
262-1148,06:28:00,06:28:00,11259769,18,"",0,,11599.880019985845,0
262-1148,06:29:00,06:29:00,11259788,19,"",0,,12402.864934766458,0
262-1148,06:30:00,06:30:00,11260011,20,"",0,,12600.49457936864,0
262-1148,06:30:00,06:30:00,11260190,21,"",0,,12988.786422923191,0
262-1148,06:32:00,06:32:00,11260297,22,"",0,,14151.44850103067,0
262-1148,06:33:00,06:33:00,11260208,23,"",0,,14719.141934790707,1
262-1148,06:38:00,06:38:00,11260214,24,"",0,,16253.698214168173,0
262-1148,06:39:00,06:39:00,11259706,25,"",0,,16713.505127583514,0
262-1148,06:40:00,06:40:00,11260465,26,"",0,,16940.93752017307,0
262-1148,06:41:00,06:41:00,11259907,27,"",0,,17280.781671697358,0
262-1148,06:43:00,06:43:00,11260370,28,"",0,,17721.195283855686,0
262-1148,06:44:00,06:44:00,11260459,29,"",0,,18165.12360546309,0
262-1148,06:45:00,06:45:00,11259817,30,"",0,,18576.45501901804,0
262-1148,06:47:00,06:47:00,11260260,31,"",0,,19139.69903504712,0
262-1148,06:48:00,06:48:00,11259874,32,"",0,,19601.880729639586,0
262-1148,06:50:00,06:50:00,11260198,33,"",0,,20137.293162407386,0
262-1148,06:52:00,06:52:00,11259896,34,"",0,,20825.6843964432,0
262-1148,06:53:00,06:53:00,11260400,35,"",0,,21158.251832405436,0
262-1148,06:56:00,06:56:00,11260264,36,"",0,,22057.072668016765,0
262-1148,06:58:00,07:03:00,11259668,37,"",0,,22598.41503273355,1
262-1148,07:06:00,07:06:00,11259911,38,"",0,,23754.186388598664,0
262-1148,07:07:00,07:07:00,11260075,39,"",0,,24203.662843094207,0
262-1148,07:08:00,07:08:00,11260030,40,"",0,,24655.715321471693,0
262-1148,07:09:00,07:09:00,11259784,41,"",0,,25051.071690809127,0
262-1148,07:10:00,07:10:00,11260404,42,"",0,,25517.31006547897,0
262-1148,07:11:00,07:11:00,11260055,43,"",0,,26111.103070895944,0
262-1148,07:12:00,07:12:00,11259914,44,"",0,,26584.123440696094,0
262-1148,07:13:00,07:13:00,11260180,45,"",0,,27013.52840549671,0
262-1148,07:14:00,07:14:00,11259779,46,"",0,,27407.70991977551,1
262-1148,07:17:00,07:17:00,11260450,47,"",0,,28760.722995319447,0
262-1148,07:17:00,07:17:00,11260286,48,"",0,,29059.61965710867,0
262-1148,07:21:00,07:21:00,11259913,49,"",0,,30782.355107004863,0
262-1148,07:22:00,07:22:00,11259952,50,"",0,,31223.041140111272,0
262-1148,07:23:00,07:23:00,11259828,51,"",0,,31675.99627323977,0
262-1148,07:24:00,07:24:00,11259821,52,"",0,,31983.60470639165,0
262-1148,07:24:00,07:24:00,11260344,53,"",0,,32365.138134524288,0
262-1148,07:25:00,07:25:00,11260182,54,"",0,,32578.504753940102,0
262-1148,07:26:00,07:26:00,11607325,55,"",0,,33234.566630527435,0
262-1148,07:31:00,07:31:00,11260062,56,"",0,,35315.02192810163,0
262-1148,07:31:00,07:31:00,11259754,57,"",0,,35623.43668161489,0
262-1148,07:32:00,07:32:00,11260086,58,"",0,,36002.936944207955,0
262-1148,07:33:00,07:33:00,11260026,59,"",0,,36426.93937024016,0
262-1148,07:35:00,07:35:00,11260097,60,"",0,,37419.4794537699,0
262-1148,07:36:00,07:36:00,11259688,61,"",0,,37730.74629611615,0
262-1148,07:36:00,07:36:00,11260431,62,"",0,,38051.566343355094,0
262-1148,07:37:00,07:37:00,11260106,63,"",0,,38353.901871884045,1
262-1148,07:37:00,07:37:00,11260178,64,"",0,,38478.83961853133,0
262-1148,07:38:00,07:38:00,11259829,65,"",0,,38894.32681706816,0
262-1148,07:39:00,07:39:00,11260415,66,"",0,,39426.91820116648,0
262-1148,07:41:00,07:41:00,11260238,67,"",0,,40027.48616614411,0
262-1148,07:42:00,07:42:00,11259742,68,"",0,,40381.27389480288,0
262-1148,07:42:00,07:42:00,11260031,69,"",0,,40652.74187037506,0
262-1148,07:44:00,07:44:00,11259931,70,"",0,,41537.35375139466,0
262-1148,07:45:00,07:45:00,11260061,71,"",0,,42043.604097852236,0
262-1148,07:46:00,07:46:00,11259722,72,"",0,,42310.680178891846,0
262-1148,07:47:00,07:47:00,11259888,73,"",0,,42741.07140922882,0
262-1148,07:48:00,07:48:00,11259777,74,"",0,,43312.13590924054,0
262-1148,07:51:00,07:51:00,11260251,75,"",0,,44630.42660423696,0
262-1148,07:52:00,07:52:00,11260279,76,"",0,,45040.67508363408,1
262-1149,06:39:00,06:39:00,11259895,0,"",0,,0,1
262-1149,06:42:00,06:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1149,06:43:00,06:43:00,11259772,2,"",0,,2177.584804545575,0
262-1149,06:43:00,06:43:00,11260423,3,"",0,,2580.8230110204163,0
262-1149,06:44:00,06:44:00,11260036,4,"",0,,3167.830322759891,0
262-1149,06:45:00,06:45:00,11260292,5,"",0,,3607.276356899854,0
262-1149,06:46:00,06:46:00,11259814,6,"",0,,4228.3353778175115,0
262-1149,06:47:00,06:47:00,11260215,7,"",0,,4903.172521048226,0
262-1149,06:48:00,06:48:00,11260345,8,"",0,,5241.391099368276,0
262-1149,06:48:00,06:48:00,11260047,9,"",0,,5598.4626191595,0
262-1149,06:49:00,06:49:00,11259936,10,"",0,,5942.095938272051,1
262-1149,06:50:00,06:50:00,11259976,11,"",0,,6316.235533513919,0
262-1149,06:50:00,06:50:00,11259866,12,"",0,,6562.88155516467,0
262-1149,06:51:00,06:51:00,11260269,13,"",0,,7053.066972797802,0
262-1149,06:51:00,06:51:00,11260395,14,"",0,,7321.757995076113,0
262-1149,06:54:00,06:54:00,11260098,15,"",0,,9039.208500562825,0
262-1149,06:56:00,06:56:00,11260333,16,"",0,,10093.453075095285,0
262-1149,06:57:00,06:57:00,11259761,17,"",0,,11036.199259337416,0
262-1149,06:58:00,06:58:00,11259769,18,"",0,,11599.880019985845,0
262-1149,06:59:00,06:59:00,11259788,19,"",0,,12402.864934766458,0
262-1149,07:00:00,07:00:00,11260011,20,"",0,,12600.49457936864,0
262-1149,07:00:00,07:00:00,11260190,21,"",0,,12988.786422923191,0
262-1149,07:02:00,07:02:00,11260297,22,"",0,,14151.44850103067,0
262-1149,07:03:00,07:03:00,11260208,23,"",0,,14719.141934790707,1
262-1149,07:08:00,07:08:00,11260214,24,"",0,,16253.698214168173,0
262-1149,07:09:00,07:09:00,11259706,25,"",0,,16713.505127583514,0
262-1149,07:10:00,07:10:00,11260465,26,"",0,,16940.93752017307,0
262-1149,07:11:00,07:11:00,11259907,27,"",0,,17280.781671697358,0
262-1149,07:13:00,07:13:00,11260370,28,"",0,,17721.195283855686,0
262-1149,07:14:00,07:14:00,11260459,29,"",0,,18165.12360546309,0
262-1149,07:15:00,07:15:00,11259817,30,"",0,,18576.45501901804,0
262-1149,07:17:00,07:17:00,11260260,31,"",0,,19139.69903504712,0
262-1149,07:18:00,07:18:00,11259874,32,"",0,,19601.880729639586,0
262-1149,07:20:00,07:20:00,11260198,33,"",0,,20137.293162407386,0
262-1149,07:22:00,07:22:00,11259896,34,"",0,,20825.6843964432,0
262-1149,07:23:00,07:23:00,11260400,35,"",0,,21158.251832405436,0
262-1149,07:26:00,07:26:00,11260264,36,"",0,,22057.072668016765,0
262-1149,07:28:00,07:33:00,11259668,37,"",0,,22598.41503273355,1
262-1149,07:36:00,07:36:00,11259911,38,"",0,,23754.186388598664,0
262-1149,07:37:00,07:37:00,11260075,39,"",0,,24203.662843094207,0
262-1149,07:38:00,07:38:00,11260030,40,"",0,,24655.715321471693,0
262-1149,07:39:00,07:39:00,11259784,41,"",0,,25051.071690809127,0
262-1149,07:40:00,07:40:00,11260404,42,"",0,,25517.31006547897,0
262-1149,07:41:00,07:41:00,11260055,43,"",0,,26111.103070895944,0
262-1149,07:42:00,07:42:00,11259914,44,"",0,,26584.123440696094,0
262-1149,07:43:00,07:43:00,11260180,45,"",0,,27013.52840549671,0
262-1149,07:44:00,07:44:00,11259779,46,"",0,,27407.70991977551,1
262-1149,07:47:00,07:47:00,11260450,47,"",0,,28760.722995319447,0
262-1149,07:47:00,07:47:00,11260286,48,"",0,,29059.61965710867,0
262-1149,07:51:00,07:51:00,11259913,49,"",0,,30782.355107004863,0
262-1149,07:52:00,07:52:00,11259952,50,"",0,,31223.041140111272,0
262-1149,07:53:00,07:53:00,11259828,51,"",0,,31675.99627323977,0
262-1149,07:54:00,07:54:00,11259821,52,"",0,,31983.60470639165,0
262-1149,07:54:00,07:54:00,11260344,53,"",0,,32365.138134524288,0
262-1149,07:55:00,07:55:00,11260182,54,"",0,,32578.504753940102,0
262-1149,07:56:00,07:56:00,11607325,55,"",0,,33234.566630527435,0
262-1149,08:01:00,08:01:00,11260062,56,"",0,,35315.02192810163,0
262-1149,08:01:00,08:01:00,11259754,57,"",0,,35623.43668161489,0
262-1149,08:02:00,08:02:00,11260086,58,"",0,,36002.936944207955,0
262-1149,08:03:00,08:03:00,11260026,59,"",0,,36426.93937024016,0
262-1149,08:05:00,08:05:00,11260097,60,"",0,,37419.4794537699,0
262-1149,08:06:00,08:06:00,11259688,61,"",0,,37730.74629611615,0
262-1149,08:06:00,08:06:00,11260431,62,"",0,,38051.566343355094,0
262-1149,08:07:00,08:07:00,11260106,63,"",0,,38353.901871884045,1
262-1149,08:07:00,08:07:00,11260178,64,"",0,,38478.83961853133,0
262-1149,08:08:00,08:08:00,11259829,65,"",0,,38894.32681706816,0
262-1149,08:09:00,08:09:00,11260415,66,"",0,,39426.91820116648,0
262-1149,08:11:00,08:11:00,11260238,67,"",0,,40027.48616614411,0
262-1149,08:12:00,08:12:00,11259742,68,"",0,,40381.27389480288,0
262-1149,08:12:00,08:12:00,11260031,69,"",0,,40652.74187037506,0
262-1149,08:14:00,08:14:00,11259931,70,"",0,,41537.35375139466,0
262-1149,08:15:00,08:15:00,11260061,71,"",0,,42043.604097852236,0
262-1149,08:16:00,08:16:00,11259722,72,"",0,,42310.680178891846,0
262-1149,08:17:00,08:17:00,11259888,73,"",0,,42741.07140922882,0
262-1149,08:18:00,08:18:00,11259777,74,"",0,,43312.13590924054,0
262-1149,08:21:00,08:21:00,11260251,75,"",0,,44630.42660423696,0
262-1149,08:22:00,08:22:00,11260279,76,"",0,,45040.67508363408,1
262-115,16:34:00,16:34:00,11260167,0,"",0,,0,1
262-115,16:36:00,16:36:00,11259969,1,"",0,,470.11184608117827,0
262-115,16:37:00,16:37:00,11260277,2,"",0,,705.4083259134749,0
262-115,16:38:00,16:38:00,11260301,3,"",0,,1060.273202853226,0
262-115,16:39:00,16:39:00,11259689,4,"",0,,1263.1162752757164,0
262-115,16:40:00,16:40:00,11260172,5,"",0,,1485.1003622217224,0
262-115,16:42:00,16:42:00,11260204,6,"",0,,1896.6207505250345,0
262-115,16:43:00,16:43:00,11260103,7,"",0,,2246.5480601819277,1
262-115,16:44:00,16:44:00,11259973,8,"",0,,2581.534912388415,0
262-115,16:46:00,16:46:00,11260044,9,"",0,,3133.0682226778827,0
262-115,16:48:00,16:48:00,11260466,10,"",0,,3869.125143850567,0
262-115,16:49:00,16:49:00,11259738,11,"",0,,4271.018448467754,0
262-115,16:51:00,16:51:00,11259869,12,"",0,,4762.562105431211,1
262-115,16:53:00,16:53:00,11259693,13,"",0,,5112.762174906537,0
262-115,16:54:00,16:54:00,11260181,14,"",0,,5470.698717215266,0
262-115,16:56:00,16:56:00,11260237,15,"",0,,5848.580592043093,0
262-115,16:57:00,16:57:00,11260195,16,"",0,,6010.611575417204,0
262-115,16:59:00,16:59:00,11259903,17,"",0,,6440.818909159384,0
262-115,17:00:00,17:00:00,11259798,18,"",0,,6738.8076779588955,0
262-115,17:02:00,17:02:00,11259955,19,"",0,,7021.306654598821,0
262-115,17:05:00,17:05:00,11259852,20,"",0,,7717.002729061506,0
262-115,17:10:00,17:10:00,11420849,21,"",0,,8795.210438945684,1
262-115,17:12:00,17:12:00,11259944,22,"",0,,9545.587032359535,0
262-115,17:12:00,17:12:00,11259851,23,"",0,,9866.472057000752,0
262-115,17:13:00,17:13:00,11260302,24,"",0,,10174.960787977301,0
262-115,17:14:00,17:14:00,11259717,25,"",0,,10450.791802789901,0
262-115,17:15:00,17:15:00,11259905,26,"",0,,10815.680609552795,0
262-115,17:16:00,17:16:00,11260074,27,"",0,,11220.377475100475,0
262-115,17:17:00,17:17:00,11260049,28,"",0,,11615.465127201478,0
262-115,17:18:00,17:18:00,11260299,29,"",0,,12369.799321929735,0
262-115,17:19:00,17:19:00,11259871,30,"",0,,12897.688587166554,0
262-115,17:20:00,17:20:00,11260216,31,"",0,,13347.137511907207,0
262-115,17:22:00,17:22:00,11259796,32,"",0,,14074.402610365754,0
262-115,17:24:00,17:24:00,11259767,33,"",0,,14741.959410248737,0
262-115,17:25:00,17:25:00,11260335,34,"",0,,15217.17640622964,0
262-115,17:26:00,17:26:00,11260338,35,"",0,,15899.135487218415,0
262-115,17:27:00,17:27:00,11260412,36,"",0,,16355.48583941309,0
262-115,17:30:00,17:30:00,11420832,37,"",0,,17481.057621317235,1
262-115,17:32:00,17:32:00,11260240,38,"",0,,18100.41926045418,0
262-115,17:33:00,17:33:00,11260283,39,"",0,,18603.174457830584,0
262-115,17:34:00,17:34:00,11259972,40,"",0,,18877.66078352323,0
262-115,17:34:00,17:34:00,11259980,41,"",0,,19156.220423019957,0
262-115,17:35:00,17:35:00,11260040,42,"",0,,19594.322796057622,0
262-115,17:36:00,17:36:00,11260126,43,"",0,,19842.158998986062,0
262-115,17:38:00,17:38:00,11260384,44,"",0,,20558.249696802708,0
262-115,17:39:00,17:39:00,11260042,45,"",0,,20995.38270964002,0
262-115,17:42:00,17:42:00,11260261,46,"",0,,22062.051517483753,0
262-115,17:42:00,17:42:00,11259676,47,"",0,,22347.54188781099,0
262-115,17:43:00,17:43:00,11260461,48,"",0,,22769.508165351068,0
262-115,17:44:00,17:44:00,11259791,49,"",0,,22995.701223634565,1
262-115,17:46:00,17:46:00,11259993,50,"",0,,23675.973167266227,0
262-115,17:47:00,17:47:00,11259877,51,"",0,,23999.15004611706,0
262-115,17:48:00,17:48:00,11260365,52,"",0,,24384.718099704383,0
262-115,17:49:00,17:49:00,11260448,53,"",0,,24795.357041817104,0
262-115,17:50:00,17:50:00,11260087,54,"",0,,25127.258147082528,0
262-115,17:51:00,17:51:00,11260177,55,"",0,,25519.755477690665,0
262-115,17:52:00,17:52:00,11259765,56,"",0,,26131.993310222137,0
262-115,17:54:00,17:54:00,11259878,57,"",0,,26522.303514199808,0
262-115,17:54:00,17:54:00,11260065,58,"",0,,26726.659197283345,0
262-115,17:55:00,17:55:00,11449179,59,"",0,,27054.610199153805,1
262-1150,07:09:00,07:09:00,11259895,0,"",0,,0,1
262-1150,07:12:00,07:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1150,07:13:00,07:13:00,11259772,2,"",0,,2177.584804545575,0
262-1150,07:13:00,07:13:00,11260423,3,"",0,,2580.8230110204163,0
262-1150,07:14:00,07:14:00,11260036,4,"",0,,3167.830322759891,0
262-1150,07:15:00,07:15:00,11260292,5,"",0,,3607.276356899854,0
262-1150,07:16:00,07:16:00,11259814,6,"",0,,4228.3353778175115,0
262-1150,07:17:00,07:17:00,11260215,7,"",0,,4903.172521048226,0
262-1150,07:18:00,07:18:00,11260345,8,"",0,,5241.391099368276,0
262-1150,07:18:00,07:18:00,11260047,9,"",0,,5598.4626191595,0
262-1150,07:19:00,07:19:00,11259936,10,"",0,,5942.095938272051,1
262-1150,07:20:00,07:20:00,11259976,11,"",0,,6316.235533513919,0
262-1150,07:20:00,07:20:00,11259866,12,"",0,,6562.88155516467,0
262-1150,07:21:00,07:21:00,11260269,13,"",0,,7053.066972797802,0
262-1150,07:21:00,07:21:00,11260395,14,"",0,,7321.757995076113,0
262-1150,07:24:00,07:24:00,11260098,15,"",0,,9039.208500562825,0
262-1150,07:26:00,07:26:00,11260333,16,"",0,,10093.453075095285,0
262-1150,07:27:00,07:27:00,11259761,17,"",0,,11036.199259337416,0
262-1150,07:28:00,07:28:00,11259769,18,"",0,,11599.880019985845,0
262-1150,07:29:00,07:29:00,11259788,19,"",0,,12402.864934766458,0
262-1150,07:30:00,07:30:00,11260011,20,"",0,,12600.49457936864,0
262-1150,07:30:00,07:30:00,11260190,21,"",0,,12988.786422923191,0
262-1150,07:32:00,07:32:00,11260297,22,"",0,,14151.44850103067,0
262-1150,07:33:00,07:33:00,11260208,23,"",0,,14719.141934790707,1
262-1150,07:38:00,07:38:00,11260214,24,"",0,,16253.698214168173,0
262-1150,07:39:00,07:39:00,11259706,25,"",0,,16713.505127583514,0
262-1150,07:40:00,07:40:00,11260465,26,"",0,,16940.93752017307,0
262-1150,07:41:00,07:41:00,11259907,27,"",0,,17280.781671697358,0
262-1150,07:43:00,07:43:00,11260370,28,"",0,,17721.195283855686,0
262-1150,07:44:00,07:44:00,11260459,29,"",0,,18165.12360546309,0
262-1150,07:45:00,07:45:00,11259817,30,"",0,,18576.45501901804,0
262-1150,07:47:00,07:47:00,11260260,31,"",0,,19139.69903504712,0
262-1150,07:48:00,07:48:00,11259874,32,"",0,,19601.880729639586,0
262-1150,07:50:00,07:50:00,11260198,33,"",0,,20137.293162407386,0
262-1150,07:52:00,07:52:00,11259896,34,"",0,,20825.6843964432,0
262-1150,07:53:00,07:53:00,11260400,35,"",0,,21158.251832405436,0
262-1150,07:56:00,07:56:00,11260264,36,"",0,,22057.072668016765,0
262-1150,07:58:00,08:03:00,11259668,37,"",0,,22598.41503273355,1
262-1150,08:06:00,08:06:00,11259911,38,"",0,,23754.186388598664,0
262-1150,08:07:00,08:07:00,11260075,39,"",0,,24203.662843094207,0
262-1150,08:08:00,08:08:00,11260030,40,"",0,,24655.715321471693,0
262-1150,08:09:00,08:09:00,11259784,41,"",0,,25051.071690809127,0
262-1150,08:10:00,08:10:00,11260404,42,"",0,,25517.31006547897,0
262-1150,08:11:00,08:11:00,11260055,43,"",0,,26111.103070895944,0
262-1150,08:12:00,08:12:00,11259914,44,"",0,,26584.123440696094,0
262-1150,08:13:00,08:13:00,11260180,45,"",0,,27013.52840549671,0
262-1150,08:14:00,08:14:00,11259779,46,"",0,,27407.70991977551,1
262-1150,08:17:00,08:17:00,11260450,47,"",0,,28760.722995319447,0
262-1150,08:17:00,08:17:00,11260286,48,"",0,,29059.61965710867,0
262-1150,08:21:00,08:21:00,11259913,49,"",0,,30782.355107004863,0
262-1150,08:22:00,08:22:00,11259952,50,"",0,,31223.041140111272,0
262-1150,08:23:00,08:23:00,11259828,51,"",0,,31675.99627323977,0
262-1150,08:24:00,08:24:00,11259821,52,"",0,,31983.60470639165,0
262-1150,08:24:00,08:24:00,11260344,53,"",0,,32365.138134524288,0
262-1150,08:25:00,08:25:00,11260182,54,"",0,,32578.504753940102,0
262-1150,08:26:00,08:26:00,11607325,55,"",0,,33234.566630527435,0
262-1150,08:31:00,08:31:00,11260062,56,"",0,,35315.02192810163,0
262-1150,08:31:00,08:31:00,11259754,57,"",0,,35623.43668161489,0
262-1150,08:32:00,08:32:00,11260086,58,"",0,,36002.936944207955,0
262-1150,08:33:00,08:33:00,11260026,59,"",0,,36426.93937024016,0
262-1150,08:35:00,08:35:00,11260097,60,"",0,,37419.4794537699,0
262-1150,08:36:00,08:36:00,11259688,61,"",0,,37730.74629611615,0
262-1150,08:36:00,08:36:00,11260431,62,"",0,,38051.566343355094,0
262-1150,08:37:00,08:37:00,11260106,63,"",0,,38353.901871884045,1
262-1150,08:37:00,08:37:00,11260178,64,"",0,,38478.83961853133,0
262-1150,08:38:00,08:38:00,11259829,65,"",0,,38894.32681706816,0
262-1150,08:39:00,08:39:00,11260415,66,"",0,,39426.91820116648,0
262-1150,08:41:00,08:41:00,11260238,67,"",0,,40027.48616614411,0
262-1150,08:42:00,08:42:00,11259742,68,"",0,,40381.27389480288,0
262-1150,08:42:00,08:42:00,11260031,69,"",0,,40652.74187037506,0
262-1150,08:44:00,08:44:00,11259931,70,"",0,,41537.35375139466,0
262-1150,08:45:00,08:45:00,11260061,71,"",0,,42043.604097852236,0
262-1150,08:46:00,08:46:00,11259722,72,"",0,,42310.680178891846,0
262-1150,08:47:00,08:47:00,11259888,73,"",0,,42741.07140922882,0
262-1150,08:48:00,08:48:00,11259777,74,"",0,,43312.13590924054,0
262-1150,08:51:00,08:51:00,11260251,75,"",0,,44630.42660423696,0
262-1150,08:52:00,08:52:00,11260279,76,"",0,,45040.67508363408,1
262-1151,07:39:00,07:39:00,11259895,0,"",0,,0,1
262-1151,07:42:00,07:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1151,07:43:00,07:43:00,11259772,2,"",0,,2177.584804545575,0
262-1151,07:43:00,07:43:00,11260423,3,"",0,,2580.8230110204163,0
262-1151,07:44:00,07:44:00,11260036,4,"",0,,3167.830322759891,0
262-1151,07:45:00,07:45:00,11260292,5,"",0,,3607.276356899854,0
262-1151,07:46:00,07:46:00,11259814,6,"",0,,4228.3353778175115,0
262-1151,07:47:00,07:47:00,11260215,7,"",0,,4903.172521048226,0
262-1151,07:48:00,07:48:00,11260345,8,"",0,,5241.391099368276,0
262-1151,07:48:00,07:48:00,11260047,9,"",0,,5598.4626191595,0
262-1151,07:49:00,07:49:00,11259936,10,"",0,,5942.095938272051,1
262-1151,07:50:00,07:50:00,11259976,11,"",0,,6316.235533513919,0
262-1151,07:50:00,07:50:00,11259866,12,"",0,,6562.88155516467,0
262-1151,07:51:00,07:51:00,11260269,13,"",0,,7053.066972797802,0
262-1151,07:51:00,07:51:00,11260395,14,"",0,,7321.757995076113,0
262-1151,07:54:00,07:54:00,11260098,15,"",0,,9039.208500562825,0
262-1151,07:56:00,07:56:00,11260333,16,"",0,,10093.453075095285,0
262-1151,07:57:00,07:57:00,11259761,17,"",0,,11036.199259337416,0
262-1151,07:58:00,07:58:00,11259769,18,"",0,,11599.880019985845,0
262-1151,07:59:00,07:59:00,11259788,19,"",0,,12402.864934766458,0
262-1151,08:00:00,08:00:00,11260011,20,"",0,,12600.49457936864,0
262-1151,08:00:00,08:00:00,11260190,21,"",0,,12988.786422923191,0
262-1151,08:02:00,08:02:00,11260297,22,"",0,,14151.44850103067,0
262-1151,08:03:00,08:03:00,11260208,23,"",0,,14719.141934790707,1
262-1151,08:08:00,08:08:00,11260214,24,"",0,,16253.698214168173,0
262-1151,08:09:00,08:09:00,11259706,25,"",0,,16713.505127583514,0
262-1151,08:10:00,08:10:00,11260465,26,"",0,,16940.93752017307,0
262-1151,08:11:00,08:11:00,11259907,27,"",0,,17280.781671697358,0
262-1151,08:13:00,08:13:00,11260370,28,"",0,,17721.195283855686,0
262-1151,08:14:00,08:14:00,11260459,29,"",0,,18165.12360546309,0
262-1151,08:15:00,08:15:00,11259817,30,"",0,,18576.45501901804,0
262-1151,08:17:00,08:17:00,11260260,31,"",0,,19139.69903504712,0
262-1151,08:18:00,08:18:00,11259874,32,"",0,,19601.880729639586,0
262-1151,08:20:00,08:20:00,11260198,33,"",0,,20137.293162407386,0
262-1151,08:22:00,08:22:00,11259896,34,"",0,,20825.6843964432,0
262-1151,08:23:00,08:23:00,11260400,35,"",0,,21158.251832405436,0
262-1151,08:26:00,08:26:00,11260264,36,"",0,,22057.072668016765,0
262-1151,08:28:00,08:33:00,11259668,37,"",0,,22598.41503273355,1
262-1151,08:36:00,08:36:00,11259911,38,"",0,,23754.186388598664,0
262-1151,08:37:00,08:37:00,11260075,39,"",0,,24203.662843094207,0
262-1151,08:38:00,08:38:00,11260030,40,"",0,,24655.715321471693,0
262-1151,08:39:00,08:39:00,11259784,41,"",0,,25051.071690809127,0
262-1151,08:40:00,08:40:00,11260404,42,"",0,,25517.31006547897,0
262-1151,08:41:00,08:41:00,11260055,43,"",0,,26111.103070895944,0
262-1151,08:42:00,08:42:00,11259914,44,"",0,,26584.123440696094,0
262-1151,08:43:00,08:43:00,11260180,45,"",0,,27013.52840549671,0
262-1151,08:44:00,08:44:00,11259779,46,"",0,,27407.70991977551,1
262-1151,08:47:00,08:47:00,11260450,47,"",0,,28760.722995319447,0
262-1151,08:47:00,08:47:00,11260286,48,"",0,,29059.61965710867,0
262-1151,08:51:00,08:51:00,11259913,49,"",0,,30782.355107004863,0
262-1151,08:52:00,08:52:00,11259952,50,"",0,,31223.041140111272,0
262-1151,08:53:00,08:53:00,11259828,51,"",0,,31675.99627323977,0
262-1151,08:54:00,08:54:00,11259821,52,"",0,,31983.60470639165,0
262-1151,08:54:00,08:54:00,11260344,53,"",0,,32365.138134524288,0
262-1151,08:55:00,08:55:00,11260182,54,"",0,,32578.504753940102,0
262-1151,08:56:00,08:56:00,11607325,55,"",0,,33234.566630527435,0
262-1151,09:01:00,09:01:00,11260062,56,"",0,,35315.02192810163,0
262-1151,09:01:00,09:01:00,11259754,57,"",0,,35623.43668161489,0
262-1151,09:02:00,09:02:00,11260086,58,"",0,,36002.936944207955,0
262-1151,09:03:00,09:03:00,11260026,59,"",0,,36426.93937024016,0
262-1151,09:05:00,09:05:00,11260097,60,"",0,,37419.4794537699,0
262-1151,09:06:00,09:06:00,11259688,61,"",0,,37730.74629611615,0
262-1151,09:06:00,09:06:00,11260431,62,"",0,,38051.566343355094,0
262-1151,09:07:00,09:07:00,11260106,63,"",0,,38353.901871884045,1
262-1151,09:07:00,09:07:00,11260178,64,"",0,,38478.83961853133,0
262-1151,09:08:00,09:08:00,11259829,65,"",0,,38894.32681706816,0
262-1151,09:09:00,09:09:00,11260415,66,"",0,,39426.91820116648,0
262-1151,09:11:00,09:11:00,11260238,67,"",0,,40027.48616614411,0
262-1151,09:12:00,09:12:00,11259742,68,"",0,,40381.27389480288,0
262-1151,09:12:00,09:12:00,11260031,69,"",0,,40652.74187037506,0
262-1151,09:14:00,09:14:00,11259931,70,"",0,,41537.35375139466,0
262-1151,09:15:00,09:15:00,11260061,71,"",0,,42043.604097852236,0
262-1151,09:16:00,09:16:00,11259722,72,"",0,,42310.680178891846,0
262-1151,09:17:00,09:17:00,11259888,73,"",0,,42741.07140922882,0
262-1151,09:18:00,09:18:00,11259777,74,"",0,,43312.13590924054,0
262-1151,09:21:00,09:21:00,11260251,75,"",0,,44630.42660423696,0
262-1151,09:22:00,09:22:00,11260279,76,"",0,,45040.67508363408,1
262-1152,08:09:00,08:09:00,11259895,0,"",0,,0,1
262-1152,08:12:00,08:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1152,08:13:00,08:13:00,11259772,2,"",0,,2177.584804545575,0
262-1152,08:13:00,08:13:00,11260423,3,"",0,,2580.8230110204163,0
262-1152,08:14:00,08:14:00,11260036,4,"",0,,3167.830322759891,0
262-1152,08:15:00,08:15:00,11260292,5,"",0,,3607.276356899854,0
262-1152,08:16:00,08:16:00,11259814,6,"",0,,4228.3353778175115,0
262-1152,08:17:00,08:17:00,11260215,7,"",0,,4903.172521048226,0
262-1152,08:18:00,08:18:00,11260345,8,"",0,,5241.391099368276,0
262-1152,08:18:00,08:18:00,11260047,9,"",0,,5598.4626191595,0
262-1152,08:19:00,08:19:00,11259936,10,"",0,,5942.095938272051,1
262-1152,08:20:00,08:20:00,11259976,11,"",0,,6316.235533513919,0
262-1152,08:20:00,08:20:00,11259866,12,"",0,,6562.88155516467,0
262-1152,08:21:00,08:21:00,11260269,13,"",0,,7053.066972797802,0
262-1152,08:21:00,08:21:00,11260395,14,"",0,,7321.757995076113,0
262-1152,08:24:00,08:24:00,11260098,15,"",0,,9039.208500562825,0
262-1152,08:26:00,08:26:00,11260333,16,"",0,,10093.453075095285,0
262-1152,08:27:00,08:27:00,11259761,17,"",0,,11036.199259337416,0
262-1152,08:28:00,08:28:00,11259769,18,"",0,,11599.880019985845,0
262-1152,08:29:00,08:29:00,11259788,19,"",0,,12402.864934766458,0
262-1152,08:30:00,08:30:00,11260011,20,"",0,,12600.49457936864,0
262-1152,08:30:00,08:30:00,11260190,21,"",0,,12988.786422923191,0
262-1152,08:32:00,08:32:00,11260297,22,"",0,,14151.44850103067,0
262-1152,08:33:00,08:33:00,11260208,23,"",0,,14719.141934790707,1
262-1152,08:38:00,08:38:00,11260214,24,"",0,,16253.698214168173,0
262-1152,08:39:00,08:39:00,11259706,25,"",0,,16713.505127583514,0
262-1152,08:40:00,08:40:00,11260465,26,"",0,,16940.93752017307,0
262-1152,08:41:00,08:41:00,11259907,27,"",0,,17280.781671697358,0
262-1152,08:43:00,08:43:00,11260370,28,"",0,,17721.195283855686,0
262-1152,08:44:00,08:44:00,11260459,29,"",0,,18165.12360546309,0
262-1152,08:45:00,08:45:00,11259817,30,"",0,,18576.45501901804,0
262-1152,08:47:00,08:47:00,11260260,31,"",0,,19139.69903504712,0
262-1152,08:48:00,08:48:00,11259874,32,"",0,,19601.880729639586,0
262-1152,08:50:00,08:50:00,11260198,33,"",0,,20137.293162407386,0
262-1152,08:52:00,08:52:00,11259896,34,"",0,,20825.6843964432,0
262-1152,08:53:00,08:53:00,11260400,35,"",0,,21158.251832405436,0
262-1152,08:56:00,08:56:00,11260264,36,"",0,,22057.072668016765,0
262-1152,08:58:00,09:03:00,11259668,37,"",0,,22598.41503273355,1
262-1152,09:06:00,09:06:00,11259911,38,"",0,,23754.186388598664,0
262-1152,09:07:00,09:07:00,11260075,39,"",0,,24203.662843094207,0
262-1152,09:08:00,09:08:00,11260030,40,"",0,,24655.715321471693,0
262-1152,09:09:00,09:09:00,11259784,41,"",0,,25051.071690809127,0
262-1152,09:10:00,09:10:00,11260404,42,"",0,,25517.31006547897,0
262-1152,09:11:00,09:11:00,11260055,43,"",0,,26111.103070895944,0
262-1152,09:12:00,09:12:00,11259914,44,"",0,,26584.123440696094,0
262-1152,09:13:00,09:13:00,11260180,45,"",0,,27013.52840549671,0
262-1152,09:14:00,09:14:00,11259779,46,"",0,,27407.70991977551,1
262-1152,09:17:00,09:17:00,11260450,47,"",0,,28760.722995319447,0
262-1152,09:17:00,09:17:00,11260286,48,"",0,,29059.61965710867,0
262-1152,09:21:00,09:21:00,11259913,49,"",0,,30782.355107004863,0
262-1152,09:22:00,09:22:00,11259952,50,"",0,,31223.041140111272,0
262-1152,09:23:00,09:23:00,11259828,51,"",0,,31675.99627323977,0
262-1152,09:24:00,09:24:00,11259821,52,"",0,,31983.60470639165,0
262-1152,09:24:00,09:24:00,11260344,53,"",0,,32365.138134524288,0
262-1152,09:25:00,09:25:00,11260182,54,"",0,,32578.504753940102,0
262-1152,09:26:00,09:26:00,11607325,55,"",0,,33234.566630527435,0
262-1152,09:31:00,09:31:00,11260062,56,"",0,,35315.02192810163,0
262-1152,09:31:00,09:31:00,11259754,57,"",0,,35623.43668161489,0
262-1152,09:32:00,09:32:00,11260086,58,"",0,,36002.936944207955,0
262-1152,09:33:00,09:33:00,11260026,59,"",0,,36426.93937024016,0
262-1152,09:35:00,09:35:00,11260097,60,"",0,,37419.4794537699,0
262-1152,09:36:00,09:36:00,11259688,61,"",0,,37730.74629611615,0
262-1152,09:36:00,09:36:00,11260431,62,"",0,,38051.566343355094,0
262-1152,09:37:00,09:37:00,11260106,63,"",0,,38353.901871884045,1
262-1152,09:37:00,09:37:00,11260178,64,"",0,,38478.83961853133,0
262-1152,09:38:00,09:38:00,11259829,65,"",0,,38894.32681706816,0
262-1152,09:39:00,09:39:00,11260415,66,"",0,,39426.91820116648,0
262-1152,09:41:00,09:41:00,11260238,67,"",0,,40027.48616614411,0
262-1152,09:42:00,09:42:00,11259742,68,"",0,,40381.27389480288,0
262-1152,09:42:00,09:42:00,11260031,69,"",0,,40652.74187037506,0
262-1152,09:44:00,09:44:00,11259931,70,"",0,,41537.35375139466,0
262-1152,09:45:00,09:45:00,11260061,71,"",0,,42043.604097852236,0
262-1152,09:46:00,09:46:00,11259722,72,"",0,,42310.680178891846,0
262-1152,09:47:00,09:47:00,11259888,73,"",0,,42741.07140922882,0
262-1152,09:48:00,09:48:00,11259777,74,"",0,,43312.13590924054,0
262-1152,09:51:00,09:51:00,11260251,75,"",0,,44630.42660423696,0
262-1152,09:52:00,09:52:00,11260279,76,"",0,,45040.67508363408,1
262-1153,08:39:00,08:39:00,11259895,0,"",0,,0,1
262-1153,08:42:00,08:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1153,08:43:00,08:43:00,11259772,2,"",0,,2177.584804545575,0
262-1153,08:43:00,08:43:00,11260423,3,"",0,,2580.8230110204163,0
262-1153,08:44:00,08:44:00,11260036,4,"",0,,3167.830322759891,0
262-1153,08:45:00,08:45:00,11260292,5,"",0,,3607.276356899854,0
262-1153,08:46:00,08:46:00,11259814,6,"",0,,4228.3353778175115,0
262-1153,08:47:00,08:47:00,11260215,7,"",0,,4903.172521048226,0
262-1153,08:48:00,08:48:00,11260345,8,"",0,,5241.391099368276,0
262-1153,08:48:00,08:48:00,11260047,9,"",0,,5598.4626191595,0
262-1153,08:49:00,08:49:00,11259936,10,"",0,,5942.095938272051,1
262-1153,08:50:00,08:50:00,11259976,11,"",0,,6316.235533513919,0
262-1153,08:50:00,08:50:00,11259866,12,"",0,,6562.88155516467,0
262-1153,08:51:00,08:51:00,11260269,13,"",0,,7053.066972797802,0
262-1153,08:51:00,08:51:00,11260395,14,"",0,,7321.757995076113,0
262-1153,08:54:00,08:54:00,11260098,15,"",0,,9039.208500562825,0
262-1153,08:56:00,08:56:00,11260333,16,"",0,,10093.453075095285,0
262-1153,08:57:00,08:57:00,11259761,17,"",0,,11036.199259337416,0
262-1153,08:58:00,08:58:00,11259769,18,"",0,,11599.880019985845,0
262-1153,08:59:00,08:59:00,11259788,19,"",0,,12402.864934766458,0
262-1153,09:00:00,09:00:00,11260011,20,"",0,,12600.49457936864,0
262-1153,09:00:00,09:00:00,11260190,21,"",0,,12988.786422923191,0
262-1153,09:02:00,09:02:00,11260297,22,"",0,,14151.44850103067,0
262-1153,09:03:00,09:03:00,11260208,23,"",0,,14719.141934790707,1
262-1153,09:08:00,09:08:00,11260214,24,"",0,,16253.698214168173,0
262-1153,09:09:00,09:09:00,11259706,25,"",0,,16713.505127583514,0
262-1153,09:10:00,09:10:00,11260465,26,"",0,,16940.93752017307,0
262-1153,09:11:00,09:11:00,11259907,27,"",0,,17280.781671697358,0
262-1153,09:13:00,09:13:00,11260370,28,"",0,,17721.195283855686,0
262-1153,09:14:00,09:14:00,11260459,29,"",0,,18165.12360546309,0
262-1153,09:15:00,09:15:00,11259817,30,"",0,,18576.45501901804,0
262-1153,09:17:00,09:17:00,11260260,31,"",0,,19139.69903504712,0
262-1153,09:18:00,09:18:00,11259874,32,"",0,,19601.880729639586,0
262-1153,09:20:00,09:20:00,11260198,33,"",0,,20137.293162407386,0
262-1153,09:22:00,09:22:00,11259896,34,"",0,,20825.6843964432,0
262-1153,09:23:00,09:23:00,11260400,35,"",0,,21158.251832405436,0
262-1153,09:26:00,09:26:00,11260264,36,"",0,,22057.072668016765,0
262-1153,09:28:00,09:33:00,11259668,37,"",0,,22598.41503273355,1
262-1153,09:36:00,09:36:00,11259911,38,"",0,,23754.186388598664,0
262-1153,09:37:00,09:37:00,11260075,39,"",0,,24203.662843094207,0
262-1153,09:38:00,09:38:00,11260030,40,"",0,,24655.715321471693,0
262-1153,09:39:00,09:39:00,11259784,41,"",0,,25051.071690809127,0
262-1153,09:40:00,09:40:00,11260404,42,"",0,,25517.31006547897,0
262-1153,09:41:00,09:41:00,11260055,43,"",0,,26111.103070895944,0
262-1153,09:42:00,09:42:00,11259914,44,"",0,,26584.123440696094,0
262-1153,09:43:00,09:43:00,11260180,45,"",0,,27013.52840549671,0
262-1153,09:44:00,09:44:00,11259779,46,"",0,,27407.70991977551,1
262-1153,09:47:00,09:47:00,11260450,47,"",0,,28760.722995319447,0
262-1153,09:47:00,09:47:00,11260286,48,"",0,,29059.61965710867,0
262-1153,09:51:00,09:51:00,11259913,49,"",0,,30782.355107004863,0
262-1153,09:52:00,09:52:00,11259952,50,"",0,,31223.041140111272,0
262-1153,09:53:00,09:53:00,11259828,51,"",0,,31675.99627323977,0
262-1153,09:54:00,09:54:00,11259821,52,"",0,,31983.60470639165,0
262-1153,09:54:00,09:54:00,11260344,53,"",0,,32365.138134524288,0
262-1153,09:55:00,09:55:00,11260182,54,"",0,,32578.504753940102,0
262-1153,09:56:00,09:56:00,11607325,55,"",0,,33234.566630527435,0
262-1153,10:01:00,10:01:00,11260062,56,"",0,,35315.02192810163,0
262-1153,10:01:00,10:01:00,11259754,57,"",0,,35623.43668161489,0
262-1153,10:02:00,10:02:00,11260086,58,"",0,,36002.936944207955,0
262-1153,10:03:00,10:03:00,11260026,59,"",0,,36426.93937024016,0
262-1153,10:05:00,10:05:00,11260097,60,"",0,,37419.4794537699,0
262-1153,10:06:00,10:06:00,11259688,61,"",0,,37730.74629611615,0
262-1153,10:06:00,10:06:00,11260431,62,"",0,,38051.566343355094,0
262-1153,10:07:00,10:07:00,11260106,63,"",0,,38353.901871884045,1
262-1153,10:07:00,10:07:00,11260178,64,"",0,,38478.83961853133,0
262-1153,10:08:00,10:08:00,11259829,65,"",0,,38894.32681706816,0
262-1153,10:09:00,10:09:00,11260415,66,"",0,,39426.91820116648,0
262-1153,10:11:00,10:11:00,11260238,67,"",0,,40027.48616614411,0
262-1153,10:12:00,10:12:00,11259742,68,"",0,,40381.27389480288,0
262-1153,10:12:00,10:12:00,11260031,69,"",0,,40652.74187037506,0
262-1153,10:14:00,10:14:00,11259931,70,"",0,,41537.35375139466,0
262-1153,10:15:00,10:15:00,11260061,71,"",0,,42043.604097852236,0
262-1153,10:16:00,10:16:00,11259722,72,"",0,,42310.680178891846,0
262-1153,10:17:00,10:17:00,11259888,73,"",0,,42741.07140922882,0
262-1153,10:18:00,10:18:00,11259777,74,"",0,,43312.13590924054,0
262-1153,10:21:00,10:21:00,11260251,75,"",0,,44630.42660423696,0
262-1153,10:22:00,10:22:00,11260279,76,"",0,,45040.67508363408,1
262-1154,09:09:00,09:09:00,11259895,0,"",0,,0,1
262-1154,09:12:00,09:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1154,09:13:00,09:13:00,11259772,2,"",0,,2177.584804545575,0
262-1154,09:14:00,09:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1154,09:15:00,09:15:00,11260036,4,"",0,,3167.830322759891,0
262-1154,09:16:00,09:16:00,11260292,5,"",0,,3607.276356899854,0
262-1154,09:18:00,09:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1154,09:19:00,09:19:00,11260215,7,"",0,,4903.172521048226,0
262-1154,09:20:00,09:20:00,11260345,8,"",0,,5241.391099368276,0
262-1154,09:20:00,09:20:00,11260047,9,"",0,,5598.4626191595,0
262-1154,09:21:00,09:21:00,11259936,10,"",0,,5942.095938272051,1
262-1154,09:22:00,09:22:00,11259976,11,"",0,,6316.235533513919,0
262-1154,09:22:00,09:22:00,11259866,12,"",0,,6562.88155516467,0
262-1154,09:23:00,09:23:00,11260269,13,"",0,,7053.066972797802,0
262-1154,09:23:00,09:23:00,11260395,14,"",0,,7321.757995076113,0
262-1154,09:26:00,09:26:00,11260098,15,"",0,,9039.208500562825,0
262-1154,09:28:00,09:28:00,11260333,16,"",0,,10093.453075095285,0
262-1154,09:30:00,09:30:00,11259761,17,"",0,,11036.199259337416,0
262-1154,09:31:00,09:31:00,11259769,18,"",0,,11599.880019985845,0
262-1154,09:32:00,09:32:00,11259788,19,"",0,,12402.864934766458,0
262-1154,09:32:00,09:32:00,11260011,20,"",0,,12600.49457936864,0
262-1154,09:33:00,09:33:00,11260190,21,"",0,,12988.786422923191,0
262-1154,09:35:00,09:35:00,11260297,22,"",0,,14151.44850103067,0
262-1154,09:36:00,09:36:00,11260208,23,"",0,,14719.141934790707,1
262-1154,09:40:00,09:40:00,11260214,24,"",0,,16253.698214168173,0
262-1154,09:42:00,09:42:00,11259706,25,"",0,,16713.505127583514,0
262-1154,09:42:00,09:42:00,11260465,26,"",0,,16940.93752017307,0
262-1154,09:43:00,09:43:00,11259907,27,"",0,,17280.781671697358,0
262-1154,09:44:00,09:44:00,11260370,28,"",0,,17721.195283855686,0
262-1154,09:46:00,09:46:00,11260459,29,"",0,,18165.12360546309,0
262-1154,09:47:00,09:47:00,11259817,30,"",0,,18576.45501901804,0
262-1154,09:48:00,09:48:00,11260260,31,"",0,,19139.69903504712,0
262-1154,09:50:00,09:50:00,11259874,32,"",0,,19601.880729639586,0
262-1154,09:51:00,09:51:00,11260198,33,"",0,,20137.293162407386,0
262-1154,09:53:00,09:53:00,11259896,34,"",0,,20825.6843964432,0
262-1154,09:54:00,09:54:00,11260400,35,"",0,,21158.251832405436,0
262-1154,09:57:00,09:57:00,11260264,36,"",0,,22057.072668016765,0
262-1154,09:58:00,10:03:00,11259668,37,"",0,,22598.41503273355,1
262-1154,10:06:00,10:06:00,11259911,38,"",0,,23754.186388598664,0
262-1154,10:07:00,10:07:00,11260075,39,"",0,,24203.662843094207,0
262-1154,10:08:00,10:08:00,11260030,40,"",0,,24655.715321471693,0
262-1154,10:09:00,10:09:00,11259784,41,"",0,,25051.071690809127,0
262-1154,10:10:00,10:10:00,11260404,42,"",0,,25517.31006547897,0
262-1154,10:12:00,10:12:00,11260055,43,"",0,,26111.103070895944,0
262-1154,10:13:00,10:13:00,11259914,44,"",0,,26584.123440696094,0
262-1154,10:14:00,10:14:00,11260180,45,"",0,,27013.52840549671,0
262-1154,10:15:00,10:15:00,11259779,46,"",0,,27407.70991977551,1
262-1154,10:18:00,10:18:00,11260450,47,"",0,,28760.722995319447,0
262-1154,10:19:00,10:19:00,11260286,48,"",0,,29059.61965710867,0
262-1154,10:23:00,10:23:00,11259913,49,"",0,,30782.355107004863,0
262-1154,10:24:00,10:24:00,11259952,50,"",0,,31223.041140111272,0
262-1154,10:25:00,10:25:00,11259828,51,"",0,,31675.99627323977,0
262-1154,10:25:00,10:25:00,11259821,52,"",0,,31983.60470639165,0
262-1154,10:26:00,10:26:00,11260344,53,"",0,,32365.138134524288,0
262-1154,10:27:00,10:27:00,11260182,54,"",0,,32578.504753940102,0
262-1154,10:28:00,10:28:00,11607325,55,"",0,,33234.566630527435,0
262-1154,10:33:00,10:33:00,11260062,56,"",0,,35315.02192810163,0
262-1154,10:34:00,10:34:00,11259754,57,"",0,,35623.43668161489,0
262-1154,10:35:00,10:35:00,11260086,58,"",0,,36002.936944207955,0
262-1154,10:36:00,10:36:00,11260026,59,"",0,,36426.93937024016,0
262-1154,10:38:00,10:38:00,11260097,60,"",0,,37419.4794537699,0
262-1154,10:39:00,10:39:00,11259688,61,"",0,,37730.74629611615,0
262-1154,10:39:00,10:39:00,11260431,62,"",0,,38051.566343355094,0
262-1154,10:40:00,10:40:00,11260106,63,"",0,,38353.901871884045,1
262-1154,10:40:00,10:40:00,11260178,64,"",0,,38478.83961853133,0
262-1154,10:41:00,10:41:00,11259829,65,"",0,,38894.32681706816,0
262-1154,10:43:00,10:43:00,11260415,66,"",0,,39426.91820116648,0
262-1154,10:44:00,10:44:00,11260238,67,"",0,,40027.48616614411,0
262-1154,10:45:00,10:45:00,11259742,68,"",0,,40381.27389480288,0
262-1154,10:45:00,10:45:00,11260031,69,"",0,,40652.74187037506,0
262-1154,10:48:00,10:48:00,11259931,70,"",0,,41537.35375139466,0
262-1154,10:49:00,10:49:00,11260061,71,"",0,,42043.604097852236,0
262-1154,10:49:00,10:49:00,11259722,72,"",0,,42310.680178891846,0
262-1154,10:50:00,10:50:00,11259888,73,"",0,,42741.07140922882,0
262-1154,10:52:00,10:52:00,11259777,74,"",0,,43312.13590924054,0
262-1154,10:55:00,10:55:00,11260251,75,"",0,,44630.42660423696,0
262-1154,10:56:00,10:56:00,11260279,76,"",0,,45040.67508363408,1
262-1155,09:39:00,09:39:00,11259895,0,"",0,,0,1
262-1155,09:42:00,09:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1155,09:43:00,09:43:00,11259772,2,"",0,,2177.584804545575,0
262-1155,09:44:00,09:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1155,09:45:00,09:45:00,11260036,4,"",0,,3167.830322759891,0
262-1155,09:46:00,09:46:00,11260292,5,"",0,,3607.276356899854,0
262-1155,09:48:00,09:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1155,09:49:00,09:49:00,11260215,7,"",0,,4903.172521048226,0
262-1155,09:50:00,09:50:00,11260345,8,"",0,,5241.391099368276,0
262-1155,09:50:00,09:50:00,11260047,9,"",0,,5598.4626191595,0
262-1155,09:51:00,09:51:00,11259936,10,"",0,,5942.095938272051,1
262-1155,09:52:00,09:52:00,11259976,11,"",0,,6316.235533513919,0
262-1155,09:52:00,09:52:00,11259866,12,"",0,,6562.88155516467,0
262-1155,09:53:00,09:53:00,11260269,13,"",0,,7053.066972797802,0
262-1155,09:53:00,09:53:00,11260395,14,"",0,,7321.757995076113,0
262-1155,09:56:00,09:56:00,11260098,15,"",0,,9039.208500562825,0
262-1155,09:58:00,09:58:00,11260333,16,"",0,,10093.453075095285,0
262-1155,10:00:00,10:00:00,11259761,17,"",0,,11036.199259337416,0
262-1155,10:01:00,10:01:00,11259769,18,"",0,,11599.880019985845,0
262-1155,10:02:00,10:02:00,11259788,19,"",0,,12402.864934766458,0
262-1155,10:02:00,10:02:00,11260011,20,"",0,,12600.49457936864,0
262-1155,10:03:00,10:03:00,11260190,21,"",0,,12988.786422923191,0
262-1155,10:05:00,10:05:00,11260297,22,"",0,,14151.44850103067,0
262-1155,10:06:00,10:06:00,11260208,23,"",0,,14719.141934790707,1
262-1155,10:10:00,10:10:00,11260214,24,"",0,,16253.698214168173,0
262-1155,10:12:00,10:12:00,11259706,25,"",0,,16713.505127583514,0
262-1155,10:12:00,10:12:00,11260465,26,"",0,,16940.93752017307,0
262-1155,10:13:00,10:13:00,11259907,27,"",0,,17280.781671697358,0
262-1155,10:14:00,10:14:00,11260370,28,"",0,,17721.195283855686,0
262-1155,10:16:00,10:16:00,11260459,29,"",0,,18165.12360546309,0
262-1155,10:17:00,10:17:00,11259817,30,"",0,,18576.45501901804,0
262-1155,10:18:00,10:18:00,11260260,31,"",0,,19139.69903504712,0
262-1155,10:20:00,10:20:00,11259874,32,"",0,,19601.880729639586,0
262-1155,10:21:00,10:21:00,11260198,33,"",0,,20137.293162407386,0
262-1155,10:23:00,10:23:00,11259896,34,"",0,,20825.6843964432,0
262-1155,10:24:00,10:24:00,11260400,35,"",0,,21158.251832405436,0
262-1155,10:27:00,10:27:00,11260264,36,"",0,,22057.072668016765,0
262-1155,10:28:00,10:33:00,11259668,37,"",0,,22598.41503273355,1
262-1155,10:36:00,10:36:00,11259911,38,"",0,,23754.186388598664,0
262-1155,10:37:00,10:37:00,11260075,39,"",0,,24203.662843094207,0
262-1155,10:38:00,10:38:00,11260030,40,"",0,,24655.715321471693,0
262-1155,10:39:00,10:39:00,11259784,41,"",0,,25051.071690809127,0
262-1155,10:40:00,10:40:00,11260404,42,"",0,,25517.31006547897,0
262-1155,10:42:00,10:42:00,11260055,43,"",0,,26111.103070895944,0
262-1155,10:43:00,10:43:00,11259914,44,"",0,,26584.123440696094,0
262-1155,10:44:00,10:44:00,11260180,45,"",0,,27013.52840549671,0
262-1155,10:45:00,10:45:00,11259779,46,"",0,,27407.70991977551,1
262-1155,10:48:00,10:48:00,11260450,47,"",0,,28760.722995319447,0
262-1155,10:49:00,10:49:00,11260286,48,"",0,,29059.61965710867,0
262-1155,10:53:00,10:53:00,11259913,49,"",0,,30782.355107004863,0
262-1155,10:54:00,10:54:00,11259952,50,"",0,,31223.041140111272,0
262-1155,10:55:00,10:55:00,11259828,51,"",0,,31675.99627323977,0
262-1155,10:55:00,10:55:00,11259821,52,"",0,,31983.60470639165,0
262-1155,10:56:00,10:56:00,11260344,53,"",0,,32365.138134524288,0
262-1155,10:57:00,10:57:00,11260182,54,"",0,,32578.504753940102,0
262-1155,10:58:00,10:58:00,11607325,55,"",0,,33234.566630527435,0
262-1155,11:03:00,11:03:00,11260062,56,"",0,,35315.02192810163,0
262-1155,11:04:00,11:04:00,11259754,57,"",0,,35623.43668161489,0
262-1155,11:05:00,11:05:00,11260086,58,"",0,,36002.936944207955,0
262-1155,11:06:00,11:06:00,11260026,59,"",0,,36426.93937024016,0
262-1155,11:08:00,11:08:00,11260097,60,"",0,,37419.4794537699,0
262-1155,11:09:00,11:09:00,11259688,61,"",0,,37730.74629611615,0
262-1155,11:09:00,11:09:00,11260431,62,"",0,,38051.566343355094,0
262-1155,11:10:00,11:10:00,11260106,63,"",0,,38353.901871884045,1
262-1155,11:10:00,11:10:00,11260178,64,"",0,,38478.83961853133,0
262-1155,11:11:00,11:11:00,11259829,65,"",0,,38894.32681706816,0
262-1155,11:13:00,11:13:00,11260415,66,"",0,,39426.91820116648,0
262-1155,11:14:00,11:14:00,11260238,67,"",0,,40027.48616614411,0
262-1155,11:15:00,11:15:00,11259742,68,"",0,,40381.27389480288,0
262-1155,11:15:00,11:15:00,11260031,69,"",0,,40652.74187037506,0
262-1155,11:18:00,11:18:00,11259931,70,"",0,,41537.35375139466,0
262-1155,11:19:00,11:19:00,11260061,71,"",0,,42043.604097852236,0
262-1155,11:19:00,11:19:00,11259722,72,"",0,,42310.680178891846,0
262-1155,11:20:00,11:20:00,11259888,73,"",0,,42741.07140922882,0
262-1155,11:22:00,11:22:00,11259777,74,"",0,,43312.13590924054,0
262-1155,11:25:00,11:25:00,11260251,75,"",0,,44630.42660423696,0
262-1155,11:26:00,11:26:00,11260279,76,"",0,,45040.67508363408,1
262-1156,10:09:00,10:09:00,11259895,0,"",0,,0,1
262-1156,10:12:00,10:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1156,10:13:00,10:13:00,11259772,2,"",0,,2177.584804545575,0
262-1156,10:14:00,10:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1156,10:15:00,10:15:00,11260036,4,"",0,,3167.830322759891,0
262-1156,10:16:00,10:16:00,11260292,5,"",0,,3607.276356899854,0
262-1156,10:18:00,10:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1156,10:19:00,10:19:00,11260215,7,"",0,,4903.172521048226,0
262-1156,10:20:00,10:20:00,11260345,8,"",0,,5241.391099368276,0
262-1156,10:20:00,10:20:00,11260047,9,"",0,,5598.4626191595,0
262-1156,10:21:00,10:21:00,11259936,10,"",0,,5942.095938272051,1
262-1156,10:22:00,10:22:00,11259976,11,"",0,,6316.235533513919,0
262-1156,10:22:00,10:22:00,11259866,12,"",0,,6562.88155516467,0
262-1156,10:23:00,10:23:00,11260269,13,"",0,,7053.066972797802,0
262-1156,10:23:00,10:23:00,11260395,14,"",0,,7321.757995076113,0
262-1156,10:26:00,10:26:00,11260098,15,"",0,,9039.208500562825,0
262-1156,10:28:00,10:28:00,11260333,16,"",0,,10093.453075095285,0
262-1156,10:30:00,10:30:00,11259761,17,"",0,,11036.199259337416,0
262-1156,10:31:00,10:31:00,11259769,18,"",0,,11599.880019985845,0
262-1156,10:32:00,10:32:00,11259788,19,"",0,,12402.864934766458,0
262-1156,10:32:00,10:32:00,11260011,20,"",0,,12600.49457936864,0
262-1156,10:33:00,10:33:00,11260190,21,"",0,,12988.786422923191,0
262-1156,10:35:00,10:35:00,11260297,22,"",0,,14151.44850103067,0
262-1156,10:36:00,10:36:00,11260208,23,"",0,,14719.141934790707,1
262-1156,10:40:00,10:40:00,11260214,24,"",0,,16253.698214168173,0
262-1156,10:42:00,10:42:00,11259706,25,"",0,,16713.505127583514,0
262-1156,10:42:00,10:42:00,11260465,26,"",0,,16940.93752017307,0
262-1156,10:43:00,10:43:00,11259907,27,"",0,,17280.781671697358,0
262-1156,10:44:00,10:44:00,11260370,28,"",0,,17721.195283855686,0
262-1156,10:46:00,10:46:00,11260459,29,"",0,,18165.12360546309,0
262-1156,10:47:00,10:47:00,11259817,30,"",0,,18576.45501901804,0
262-1156,10:48:00,10:48:00,11260260,31,"",0,,19139.69903504712,0
262-1156,10:50:00,10:50:00,11259874,32,"",0,,19601.880729639586,0
262-1156,10:51:00,10:51:00,11260198,33,"",0,,20137.293162407386,0
262-1156,10:53:00,10:53:00,11259896,34,"",0,,20825.6843964432,0
262-1156,10:54:00,10:54:00,11260400,35,"",0,,21158.251832405436,0
262-1156,10:57:00,10:57:00,11260264,36,"",0,,22057.072668016765,0
262-1156,10:58:00,11:03:00,11259668,37,"",0,,22598.41503273355,1
262-1156,11:06:00,11:06:00,11259911,38,"",0,,23754.186388598664,0
262-1156,11:07:00,11:07:00,11260075,39,"",0,,24203.662843094207,0
262-1156,11:08:00,11:08:00,11260030,40,"",0,,24655.715321471693,0
262-1156,11:09:00,11:09:00,11259784,41,"",0,,25051.071690809127,0
262-1156,11:10:00,11:10:00,11260404,42,"",0,,25517.31006547897,0
262-1156,11:12:00,11:12:00,11260055,43,"",0,,26111.103070895944,0
262-1156,11:13:00,11:13:00,11259914,44,"",0,,26584.123440696094,0
262-1156,11:14:00,11:14:00,11260180,45,"",0,,27013.52840549671,0
262-1156,11:15:00,11:15:00,11259779,46,"",0,,27407.70991977551,1
262-1156,11:18:00,11:18:00,11260450,47,"",0,,28760.722995319447,0
262-1156,11:19:00,11:19:00,11260286,48,"",0,,29059.61965710867,0
262-1156,11:23:00,11:23:00,11259913,49,"",0,,30782.355107004863,0
262-1156,11:24:00,11:24:00,11259952,50,"",0,,31223.041140111272,0
262-1156,11:25:00,11:25:00,11259828,51,"",0,,31675.99627323977,0
262-1156,11:25:00,11:25:00,11259821,52,"",0,,31983.60470639165,0
262-1156,11:26:00,11:26:00,11260344,53,"",0,,32365.138134524288,0
262-1156,11:27:00,11:27:00,11260182,54,"",0,,32578.504753940102,0
262-1156,11:28:00,11:28:00,11607325,55,"",0,,33234.566630527435,0
262-1156,11:33:00,11:33:00,11260062,56,"",0,,35315.02192810163,0
262-1156,11:34:00,11:34:00,11259754,57,"",0,,35623.43668161489,0
262-1156,11:35:00,11:35:00,11260086,58,"",0,,36002.936944207955,0
262-1156,11:36:00,11:36:00,11260026,59,"",0,,36426.93937024016,0
262-1156,11:38:00,11:38:00,11260097,60,"",0,,37419.4794537699,0
262-1156,11:39:00,11:39:00,11259688,61,"",0,,37730.74629611615,0
262-1156,11:39:00,11:39:00,11260431,62,"",0,,38051.566343355094,0
262-1156,11:40:00,11:40:00,11260106,63,"",0,,38353.901871884045,1
262-1156,11:40:00,11:40:00,11260178,64,"",0,,38478.83961853133,0
262-1156,11:41:00,11:41:00,11259829,65,"",0,,38894.32681706816,0
262-1156,11:43:00,11:43:00,11260415,66,"",0,,39426.91820116648,0
262-1156,11:44:00,11:44:00,11260238,67,"",0,,40027.48616614411,0
262-1156,11:45:00,11:45:00,11259742,68,"",0,,40381.27389480288,0
262-1156,11:45:00,11:45:00,11260031,69,"",0,,40652.74187037506,0
262-1156,11:48:00,11:48:00,11259931,70,"",0,,41537.35375139466,0
262-1156,11:49:00,11:49:00,11260061,71,"",0,,42043.604097852236,0
262-1156,11:49:00,11:49:00,11259722,72,"",0,,42310.680178891846,0
262-1156,11:50:00,11:50:00,11259888,73,"",0,,42741.07140922882,0
262-1156,11:52:00,11:52:00,11259777,74,"",0,,43312.13590924054,0
262-1156,11:55:00,11:55:00,11260251,75,"",0,,44630.42660423696,0
262-1156,11:56:00,11:56:00,11260279,76,"",0,,45040.67508363408,1
262-1157,10:39:00,10:39:00,11259895,0,"",0,,0,1
262-1157,10:42:00,10:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1157,10:43:00,10:43:00,11259772,2,"",0,,2177.584804545575,0
262-1157,10:44:00,10:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1157,10:45:00,10:45:00,11260036,4,"",0,,3167.830322759891,0
262-1157,10:46:00,10:46:00,11260292,5,"",0,,3607.276356899854,0
262-1157,10:48:00,10:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1157,10:49:00,10:49:00,11260215,7,"",0,,4903.172521048226,0
262-1157,10:50:00,10:50:00,11260345,8,"",0,,5241.391099368276,0
262-1157,10:50:00,10:50:00,11260047,9,"",0,,5598.4626191595,0
262-1157,10:51:00,10:51:00,11259936,10,"",0,,5942.095938272051,1
262-1157,10:52:00,10:52:00,11259976,11,"",0,,6316.235533513919,0
262-1157,10:52:00,10:52:00,11259866,12,"",0,,6562.88155516467,0
262-1157,10:53:00,10:53:00,11260269,13,"",0,,7053.066972797802,0
262-1157,10:53:00,10:53:00,11260395,14,"",0,,7321.757995076113,0
262-1157,10:56:00,10:56:00,11260098,15,"",0,,9039.208500562825,0
262-1157,10:58:00,10:58:00,11260333,16,"",0,,10093.453075095285,0
262-1157,11:00:00,11:00:00,11259761,17,"",0,,11036.199259337416,0
262-1157,11:01:00,11:01:00,11259769,18,"",0,,11599.880019985845,0
262-1157,11:02:00,11:02:00,11259788,19,"",0,,12402.864934766458,0
262-1157,11:02:00,11:02:00,11260011,20,"",0,,12600.49457936864,0
262-1157,11:03:00,11:03:00,11260190,21,"",0,,12988.786422923191,0
262-1157,11:05:00,11:05:00,11260297,22,"",0,,14151.44850103067,0
262-1157,11:06:00,11:06:00,11260208,23,"",0,,14719.141934790707,1
262-1157,11:10:00,11:10:00,11260214,24,"",0,,16253.698214168173,0
262-1157,11:12:00,11:12:00,11259706,25,"",0,,16713.505127583514,0
262-1157,11:12:00,11:12:00,11260465,26,"",0,,16940.93752017307,0
262-1157,11:13:00,11:13:00,11259907,27,"",0,,17280.781671697358,0
262-1157,11:14:00,11:14:00,11260370,28,"",0,,17721.195283855686,0
262-1157,11:16:00,11:16:00,11260459,29,"",0,,18165.12360546309,0
262-1157,11:17:00,11:17:00,11259817,30,"",0,,18576.45501901804,0
262-1157,11:18:00,11:18:00,11260260,31,"",0,,19139.69903504712,0
262-1157,11:20:00,11:20:00,11259874,32,"",0,,19601.880729639586,0
262-1157,11:21:00,11:21:00,11260198,33,"",0,,20137.293162407386,0
262-1157,11:23:00,11:23:00,11259896,34,"",0,,20825.6843964432,0
262-1157,11:24:00,11:24:00,11260400,35,"",0,,21158.251832405436,0
262-1157,11:27:00,11:27:00,11260264,36,"",0,,22057.072668016765,0
262-1157,11:28:00,11:33:00,11259668,37,"",0,,22598.41503273355,1
262-1157,11:36:00,11:36:00,11259911,38,"",0,,23754.186388598664,0
262-1157,11:37:00,11:37:00,11260075,39,"",0,,24203.662843094207,0
262-1157,11:38:00,11:38:00,11260030,40,"",0,,24655.715321471693,0
262-1157,11:39:00,11:39:00,11259784,41,"",0,,25051.071690809127,0
262-1157,11:40:00,11:40:00,11260404,42,"",0,,25517.31006547897,0
262-1157,11:42:00,11:42:00,11260055,43,"",0,,26111.103070895944,0
262-1157,11:43:00,11:43:00,11259914,44,"",0,,26584.123440696094,0
262-1157,11:44:00,11:44:00,11260180,45,"",0,,27013.52840549671,0
262-1157,11:45:00,11:45:00,11259779,46,"",0,,27407.70991977551,1
262-1157,11:48:00,11:48:00,11260450,47,"",0,,28760.722995319447,0
262-1157,11:49:00,11:49:00,11260286,48,"",0,,29059.61965710867,0
262-1157,11:53:00,11:53:00,11259913,49,"",0,,30782.355107004863,0
262-1157,11:54:00,11:54:00,11259952,50,"",0,,31223.041140111272,0
262-1157,11:55:00,11:55:00,11259828,51,"",0,,31675.99627323977,0
262-1157,11:55:00,11:55:00,11259821,52,"",0,,31983.60470639165,0
262-1157,11:56:00,11:56:00,11260344,53,"",0,,32365.138134524288,0
262-1157,11:57:00,11:57:00,11260182,54,"",0,,32578.504753940102,0
262-1157,11:58:00,11:58:00,11607325,55,"",0,,33234.566630527435,0
262-1157,12:03:00,12:03:00,11260062,56,"",0,,35315.02192810163,0
262-1157,12:04:00,12:04:00,11259754,57,"",0,,35623.43668161489,0
262-1157,12:05:00,12:05:00,11260086,58,"",0,,36002.936944207955,0
262-1157,12:06:00,12:06:00,11260026,59,"",0,,36426.93937024016,0
262-1157,12:08:00,12:08:00,11260097,60,"",0,,37419.4794537699,0
262-1157,12:09:00,12:09:00,11259688,61,"",0,,37730.74629611615,0
262-1157,12:09:00,12:09:00,11260431,62,"",0,,38051.566343355094,0
262-1157,12:10:00,12:10:00,11260106,63,"",0,,38353.901871884045,1
262-1157,12:10:00,12:10:00,11260178,64,"",0,,38478.83961853133,0
262-1157,12:11:00,12:11:00,11259829,65,"",0,,38894.32681706816,0
262-1157,12:13:00,12:13:00,11260415,66,"",0,,39426.91820116648,0
262-1157,12:14:00,12:14:00,11260238,67,"",0,,40027.48616614411,0
262-1157,12:15:00,12:15:00,11259742,68,"",0,,40381.27389480288,0
262-1157,12:15:00,12:15:00,11260031,69,"",0,,40652.74187037506,0
262-1157,12:18:00,12:18:00,11259931,70,"",0,,41537.35375139466,0
262-1157,12:19:00,12:19:00,11260061,71,"",0,,42043.604097852236,0
262-1157,12:19:00,12:19:00,11259722,72,"",0,,42310.680178891846,0
262-1157,12:20:00,12:20:00,11259888,73,"",0,,42741.07140922882,0
262-1157,12:22:00,12:22:00,11259777,74,"",0,,43312.13590924054,0
262-1157,12:25:00,12:25:00,11260251,75,"",0,,44630.42660423696,0
262-1157,12:26:00,12:26:00,11260279,76,"",0,,45040.67508363408,1
262-1158,11:09:00,11:09:00,11259895,0,"",0,,0,1
262-1158,11:12:00,11:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1158,11:13:00,11:13:00,11259772,2,"",0,,2177.584804545575,0
262-1158,11:14:00,11:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1158,11:15:00,11:15:00,11260036,4,"",0,,3167.830322759891,0
262-1158,11:16:00,11:16:00,11260292,5,"",0,,3607.276356899854,0
262-1158,11:18:00,11:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1158,11:19:00,11:19:00,11260215,7,"",0,,4903.172521048226,0
262-1158,11:20:00,11:20:00,11260345,8,"",0,,5241.391099368276,0
262-1158,11:20:00,11:20:00,11260047,9,"",0,,5598.4626191595,0
262-1158,11:21:00,11:21:00,11259936,10,"",0,,5942.095938272051,1
262-1158,11:22:00,11:22:00,11259976,11,"",0,,6316.235533513919,0
262-1158,11:22:00,11:22:00,11259866,12,"",0,,6562.88155516467,0
262-1158,11:23:00,11:23:00,11260269,13,"",0,,7053.066972797802,0
262-1158,11:23:00,11:23:00,11260395,14,"",0,,7321.757995076113,0
262-1158,11:26:00,11:26:00,11260098,15,"",0,,9039.208500562825,0
262-1158,11:28:00,11:28:00,11260333,16,"",0,,10093.453075095285,0
262-1158,11:30:00,11:30:00,11259761,17,"",0,,11036.199259337416,0
262-1158,11:31:00,11:31:00,11259769,18,"",0,,11599.880019985845,0
262-1158,11:32:00,11:32:00,11259788,19,"",0,,12402.864934766458,0
262-1158,11:32:00,11:32:00,11260011,20,"",0,,12600.49457936864,0
262-1158,11:33:00,11:33:00,11260190,21,"",0,,12988.786422923191,0
262-1158,11:35:00,11:35:00,11260297,22,"",0,,14151.44850103067,0
262-1158,11:36:00,11:36:00,11260208,23,"",0,,14719.141934790707,1
262-1158,11:40:00,11:40:00,11260214,24,"",0,,16253.698214168173,0
262-1158,11:42:00,11:42:00,11259706,25,"",0,,16713.505127583514,0
262-1158,11:42:00,11:42:00,11260465,26,"",0,,16940.93752017307,0
262-1158,11:43:00,11:43:00,11259907,27,"",0,,17280.781671697358,0
262-1158,11:44:00,11:44:00,11260370,28,"",0,,17721.195283855686,0
262-1158,11:46:00,11:46:00,11260459,29,"",0,,18165.12360546309,0
262-1158,11:47:00,11:47:00,11259817,30,"",0,,18576.45501901804,0
262-1158,11:48:00,11:48:00,11260260,31,"",0,,19139.69903504712,0
262-1158,11:50:00,11:50:00,11259874,32,"",0,,19601.880729639586,0
262-1158,11:51:00,11:51:00,11260198,33,"",0,,20137.293162407386,0
262-1158,11:53:00,11:53:00,11259896,34,"",0,,20825.6843964432,0
262-1158,11:54:00,11:54:00,11260400,35,"",0,,21158.251832405436,0
262-1158,11:57:00,11:57:00,11260264,36,"",0,,22057.072668016765,0
262-1158,11:58:00,12:03:00,11259668,37,"",0,,22598.41503273355,1
262-1158,12:06:00,12:06:00,11259911,38,"",0,,23754.186388598664,0
262-1158,12:07:00,12:07:00,11260075,39,"",0,,24203.662843094207,0
262-1158,12:08:00,12:08:00,11260030,40,"",0,,24655.715321471693,0
262-1158,12:09:00,12:09:00,11259784,41,"",0,,25051.071690809127,0
262-1158,12:10:00,12:10:00,11260404,42,"",0,,25517.31006547897,0
262-1158,12:12:00,12:12:00,11260055,43,"",0,,26111.103070895944,0
262-1158,12:13:00,12:13:00,11259914,44,"",0,,26584.123440696094,0
262-1158,12:14:00,12:14:00,11260180,45,"",0,,27013.52840549671,0
262-1158,12:15:00,12:15:00,11259779,46,"",0,,27407.70991977551,1
262-1158,12:18:00,12:18:00,11260450,47,"",0,,28760.722995319447,0
262-1158,12:19:00,12:19:00,11260286,48,"",0,,29059.61965710867,0
262-1158,12:23:00,12:23:00,11259913,49,"",0,,30782.355107004863,0
262-1158,12:24:00,12:24:00,11259952,50,"",0,,31223.041140111272,0
262-1158,12:25:00,12:25:00,11259828,51,"",0,,31675.99627323977,0
262-1158,12:25:00,12:25:00,11259821,52,"",0,,31983.60470639165,0
262-1158,12:26:00,12:26:00,11260344,53,"",0,,32365.138134524288,0
262-1158,12:27:00,12:27:00,11260182,54,"",0,,32578.504753940102,0
262-1158,12:28:00,12:28:00,11607325,55,"",0,,33234.566630527435,0
262-1158,12:33:00,12:33:00,11260062,56,"",0,,35315.02192810163,0
262-1158,12:34:00,12:34:00,11259754,57,"",0,,35623.43668161489,0
262-1158,12:35:00,12:35:00,11260086,58,"",0,,36002.936944207955,0
262-1158,12:36:00,12:36:00,11260026,59,"",0,,36426.93937024016,0
262-1158,12:38:00,12:38:00,11260097,60,"",0,,37419.4794537699,0
262-1158,12:39:00,12:39:00,11259688,61,"",0,,37730.74629611615,0
262-1158,12:39:00,12:39:00,11260431,62,"",0,,38051.566343355094,0
262-1158,12:40:00,12:40:00,11260106,63,"",0,,38353.901871884045,1
262-1158,12:40:00,12:40:00,11260178,64,"",0,,38478.83961853133,0
262-1158,12:41:00,12:41:00,11259829,65,"",0,,38894.32681706816,0
262-1158,12:43:00,12:43:00,11260415,66,"",0,,39426.91820116648,0
262-1158,12:44:00,12:44:00,11260238,67,"",0,,40027.48616614411,0
262-1158,12:45:00,12:45:00,11259742,68,"",0,,40381.27389480288,0
262-1158,12:45:00,12:45:00,11260031,69,"",0,,40652.74187037506,0
262-1158,12:48:00,12:48:00,11259931,70,"",0,,41537.35375139466,0
262-1158,12:49:00,12:49:00,11260061,71,"",0,,42043.604097852236,0
262-1158,12:49:00,12:49:00,11259722,72,"",0,,42310.680178891846,0
262-1158,12:50:00,12:50:00,11259888,73,"",0,,42741.07140922882,0
262-1158,12:52:00,12:52:00,11259777,74,"",0,,43312.13590924054,0
262-1158,12:55:00,12:55:00,11260251,75,"",0,,44630.42660423696,0
262-1158,12:56:00,12:56:00,11260279,76,"",0,,45040.67508363408,1
262-1159,11:39:00,11:39:00,11259895,0,"",0,,0,1
262-1159,11:42:00,11:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1159,11:43:00,11:43:00,11259772,2,"",0,,2177.584804545575,0
262-1159,11:44:00,11:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1159,11:45:00,11:45:00,11260036,4,"",0,,3167.830322759891,0
262-1159,11:46:00,11:46:00,11260292,5,"",0,,3607.276356899854,0
262-1159,11:48:00,11:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1159,11:49:00,11:49:00,11260215,7,"",0,,4903.172521048226,0
262-1159,11:50:00,11:50:00,11260345,8,"",0,,5241.391099368276,0
262-1159,11:50:00,11:50:00,11260047,9,"",0,,5598.4626191595,0
262-1159,11:51:00,11:51:00,11259936,10,"",0,,5942.095938272051,1
262-1159,11:52:00,11:52:00,11259976,11,"",0,,6316.235533513919,0
262-1159,11:52:00,11:52:00,11259866,12,"",0,,6562.88155516467,0
262-1159,11:53:00,11:53:00,11260269,13,"",0,,7053.066972797802,0
262-1159,11:53:00,11:53:00,11260395,14,"",0,,7321.757995076113,0
262-1159,11:56:00,11:56:00,11260098,15,"",0,,9039.208500562825,0
262-1159,11:58:00,11:58:00,11260333,16,"",0,,10093.453075095285,0
262-1159,12:00:00,12:00:00,11259761,17,"",0,,11036.199259337416,0
262-1159,12:01:00,12:01:00,11259769,18,"",0,,11599.880019985845,0
262-1159,12:02:00,12:02:00,11259788,19,"",0,,12402.864934766458,0
262-1159,12:02:00,12:02:00,11260011,20,"",0,,12600.49457936864,0
262-1159,12:03:00,12:03:00,11260190,21,"",0,,12988.786422923191,0
262-1159,12:05:00,12:05:00,11260297,22,"",0,,14151.44850103067,0
262-1159,12:06:00,12:06:00,11260208,23,"",0,,14719.141934790707,1
262-1159,12:10:00,12:10:00,11260214,24,"",0,,16253.698214168173,0
262-1159,12:12:00,12:12:00,11259706,25,"",0,,16713.505127583514,0
262-1159,12:12:00,12:12:00,11260465,26,"",0,,16940.93752017307,0
262-1159,12:13:00,12:13:00,11259907,27,"",0,,17280.781671697358,0
262-1159,12:14:00,12:14:00,11260370,28,"",0,,17721.195283855686,0
262-1159,12:16:00,12:16:00,11260459,29,"",0,,18165.12360546309,0
262-1159,12:17:00,12:17:00,11259817,30,"",0,,18576.45501901804,0
262-1159,12:18:00,12:18:00,11260260,31,"",0,,19139.69903504712,0
262-1159,12:20:00,12:20:00,11259874,32,"",0,,19601.880729639586,0
262-1159,12:21:00,12:21:00,11260198,33,"",0,,20137.293162407386,0
262-1159,12:23:00,12:23:00,11259896,34,"",0,,20825.6843964432,0
262-1159,12:24:00,12:24:00,11260400,35,"",0,,21158.251832405436,0
262-1159,12:27:00,12:27:00,11260264,36,"",0,,22057.072668016765,0
262-1159,12:28:00,12:33:00,11259668,37,"",0,,22598.41503273355,1
262-1159,12:36:00,12:36:00,11259911,38,"",0,,23754.186388598664,0
262-1159,12:37:00,12:37:00,11260075,39,"",0,,24203.662843094207,0
262-1159,12:38:00,12:38:00,11260030,40,"",0,,24655.715321471693,0
262-1159,12:39:00,12:39:00,11259784,41,"",0,,25051.071690809127,0
262-1159,12:40:00,12:40:00,11260404,42,"",0,,25517.31006547897,0
262-1159,12:42:00,12:42:00,11260055,43,"",0,,26111.103070895944,0
262-1159,12:43:00,12:43:00,11259914,44,"",0,,26584.123440696094,0
262-1159,12:44:00,12:44:00,11260180,45,"",0,,27013.52840549671,0
262-1159,12:45:00,12:45:00,11259779,46,"",0,,27407.70991977551,1
262-1159,12:48:00,12:48:00,11260450,47,"",0,,28760.722995319447,0
262-1159,12:49:00,12:49:00,11260286,48,"",0,,29059.61965710867,0
262-1159,12:53:00,12:53:00,11259913,49,"",0,,30782.355107004863,0
262-1159,12:54:00,12:54:00,11259952,50,"",0,,31223.041140111272,0
262-1159,12:55:00,12:55:00,11259828,51,"",0,,31675.99627323977,0
262-1159,12:55:00,12:55:00,11259821,52,"",0,,31983.60470639165,0
262-1159,12:56:00,12:56:00,11260344,53,"",0,,32365.138134524288,0
262-1159,12:57:00,12:57:00,11260182,54,"",0,,32578.504753940102,0
262-1159,12:58:00,12:58:00,11607325,55,"",0,,33234.566630527435,0
262-1159,13:03:00,13:03:00,11260062,56,"",0,,35315.02192810163,0
262-1159,13:04:00,13:04:00,11259754,57,"",0,,35623.43668161489,0
262-1159,13:05:00,13:05:00,11260086,58,"",0,,36002.936944207955,0
262-1159,13:06:00,13:06:00,11260026,59,"",0,,36426.93937024016,0
262-1159,13:08:00,13:08:00,11260097,60,"",0,,37419.4794537699,0
262-1159,13:09:00,13:09:00,11259688,61,"",0,,37730.74629611615,0
262-1159,13:09:00,13:09:00,11260431,62,"",0,,38051.566343355094,0
262-1159,13:10:00,13:10:00,11260106,63,"",0,,38353.901871884045,1
262-1159,13:10:00,13:10:00,11260178,64,"",0,,38478.83961853133,0
262-1159,13:11:00,13:11:00,11259829,65,"",0,,38894.32681706816,0
262-1159,13:13:00,13:13:00,11260415,66,"",0,,39426.91820116648,0
262-1159,13:14:00,13:14:00,11260238,67,"",0,,40027.48616614411,0
262-1159,13:15:00,13:15:00,11259742,68,"",0,,40381.27389480288,0
262-1159,13:15:00,13:15:00,11260031,69,"",0,,40652.74187037506,0
262-1159,13:18:00,13:18:00,11259931,70,"",0,,41537.35375139466,0
262-1159,13:19:00,13:19:00,11260061,71,"",0,,42043.604097852236,0
262-1159,13:19:00,13:19:00,11259722,72,"",0,,42310.680178891846,0
262-1159,13:20:00,13:20:00,11259888,73,"",0,,42741.07140922882,0
262-1159,13:22:00,13:22:00,11259777,74,"",0,,43312.13590924054,0
262-1159,13:25:00,13:25:00,11260251,75,"",0,,44630.42660423696,0
262-1159,13:26:00,13:26:00,11260279,76,"",0,,45040.67508363408,1
262-116,17:34:00,17:34:00,11260167,0,"",0,,0,1
262-116,17:36:00,17:36:00,11259969,1,"",0,,470.11184608117827,0
262-116,17:37:00,17:37:00,11260277,2,"",0,,705.4083259134749,0
262-116,17:38:00,17:38:00,11260301,3,"",0,,1060.273202853226,0
262-116,17:39:00,17:39:00,11259689,4,"",0,,1263.1162752757164,0
262-116,17:40:00,17:40:00,11260172,5,"",0,,1485.1003622217224,0
262-116,17:42:00,17:42:00,11260204,6,"",0,,1896.6207505250345,0
262-116,17:43:00,17:43:00,11260103,7,"",0,,2246.5480601819277,1
262-116,17:44:00,17:44:00,11259973,8,"",0,,2581.534912388415,0
262-116,17:46:00,17:46:00,11260044,9,"",0,,3133.0682226778827,0
262-116,17:48:00,17:48:00,11260466,10,"",0,,3869.125143850567,0
262-116,17:49:00,17:49:00,11259738,11,"",0,,4271.018448467754,0
262-116,17:51:00,17:51:00,11259869,12,"",0,,4762.562105431211,1
262-116,17:53:00,17:53:00,11259693,13,"",0,,5112.762174906537,0
262-116,17:54:00,17:54:00,11260181,14,"",0,,5470.698717215266,0
262-116,17:56:00,17:56:00,11260237,15,"",0,,5848.580592043093,0
262-116,17:57:00,17:57:00,11260195,16,"",0,,6010.611575417204,0
262-116,17:59:00,17:59:00,11259903,17,"",0,,6440.818909159384,0
262-116,18:00:00,18:00:00,11259798,18,"",0,,6738.8076779588955,0
262-116,18:02:00,18:02:00,11259955,19,"",0,,7021.306654598821,0
262-116,18:05:00,18:05:00,11259852,20,"",0,,7717.002729061506,0
262-116,18:10:00,18:10:00,11420849,21,"",0,,8795.210438945684,1
262-116,18:12:00,18:12:00,11259944,22,"",0,,9545.587032359535,0
262-116,18:12:00,18:12:00,11259851,23,"",0,,9866.472057000752,0
262-116,18:13:00,18:13:00,11260302,24,"",0,,10174.960787977301,0
262-116,18:14:00,18:14:00,11259717,25,"",0,,10450.791802789901,0
262-116,18:15:00,18:15:00,11259905,26,"",0,,10815.680609552795,0
262-116,18:16:00,18:16:00,11260074,27,"",0,,11220.377475100475,0
262-116,18:17:00,18:17:00,11260049,28,"",0,,11615.465127201478,0
262-116,18:18:00,18:18:00,11260299,29,"",0,,12369.799321929735,0
262-116,18:19:00,18:19:00,11259871,30,"",0,,12897.688587166554,0
262-116,18:20:00,18:20:00,11260216,31,"",0,,13347.137511907207,0
262-116,18:22:00,18:22:00,11259796,32,"",0,,14074.402610365754,0
262-116,18:24:00,18:24:00,11259767,33,"",0,,14741.959410248737,0
262-116,18:25:00,18:25:00,11260335,34,"",0,,15217.17640622964,0
262-116,18:26:00,18:26:00,11260338,35,"",0,,15899.135487218415,0
262-116,18:27:00,18:27:00,11260412,36,"",0,,16355.48583941309,0
262-116,18:30:00,18:30:00,11420832,37,"",0,,17481.057621317235,1
262-116,18:32:00,18:32:00,11260240,38,"",0,,18100.41926045418,0
262-116,18:33:00,18:33:00,11260283,39,"",0,,18603.174457830584,0
262-116,18:34:00,18:34:00,11259972,40,"",0,,18877.66078352323,0
262-116,18:34:00,18:34:00,11259980,41,"",0,,19156.220423019957,0
262-116,18:35:00,18:35:00,11260040,42,"",0,,19594.322796057622,0
262-116,18:36:00,18:36:00,11260126,43,"",0,,19842.158998986062,0
262-116,18:38:00,18:38:00,11260384,44,"",0,,20558.249696802708,0
262-116,18:39:00,18:39:00,11260042,45,"",0,,20995.38270964002,0
262-116,18:42:00,18:42:00,11260261,46,"",0,,22062.051517483753,0
262-116,18:42:00,18:42:00,11259676,47,"",0,,22347.54188781099,0
262-116,18:43:00,18:43:00,11260461,48,"",0,,22769.508165351068,0
262-116,18:44:00,18:44:00,11259791,49,"",0,,22995.701223634565,1
262-116,18:46:00,18:46:00,11259993,50,"",0,,23675.973167266227,0
262-116,18:47:00,18:47:00,11259877,51,"",0,,23999.15004611706,0
262-116,18:48:00,18:48:00,11260365,52,"",0,,24384.718099704383,0
262-116,18:49:00,18:49:00,11260448,53,"",0,,24795.357041817104,0
262-116,18:50:00,18:50:00,11260087,54,"",0,,25127.258147082528,0
262-116,18:51:00,18:51:00,11260177,55,"",0,,25519.755477690665,0
262-116,18:52:00,18:52:00,11259765,56,"",0,,26131.993310222137,0
262-116,18:54:00,18:54:00,11259878,57,"",0,,26522.303514199808,0
262-116,18:54:00,18:54:00,11260065,58,"",0,,26726.659197283345,0
262-116,18:55:00,18:55:00,11449179,59,"",0,,27054.610199153805,1
262-1160,12:09:00,12:09:00,11259895,0,"",0,,0,1
262-1160,12:12:00,12:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1160,12:13:00,12:13:00,11259772,2,"",0,,2177.584804545575,0
262-1160,12:14:00,12:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1160,12:15:00,12:15:00,11260036,4,"",0,,3167.830322759891,0
262-1160,12:16:00,12:16:00,11260292,5,"",0,,3607.276356899854,0
262-1160,12:18:00,12:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1160,12:19:00,12:19:00,11260215,7,"",0,,4903.172521048226,0
262-1160,12:20:00,12:20:00,11260345,8,"",0,,5241.391099368276,0
262-1160,12:20:00,12:20:00,11260047,9,"",0,,5598.4626191595,0
262-1160,12:21:00,12:21:00,11259936,10,"",0,,5942.095938272051,1
262-1160,12:22:00,12:22:00,11259976,11,"",0,,6316.235533513919,0
262-1160,12:22:00,12:22:00,11259866,12,"",0,,6562.88155516467,0
262-1160,12:23:00,12:23:00,11260269,13,"",0,,7053.066972797802,0
262-1160,12:23:00,12:23:00,11260395,14,"",0,,7321.757995076113,0
262-1160,12:26:00,12:26:00,11260098,15,"",0,,9039.208500562825,0
262-1160,12:28:00,12:28:00,11260333,16,"",0,,10093.453075095285,0
262-1160,12:30:00,12:30:00,11259761,17,"",0,,11036.199259337416,0
262-1160,12:31:00,12:31:00,11259769,18,"",0,,11599.880019985845,0
262-1160,12:32:00,12:32:00,11259788,19,"",0,,12402.864934766458,0
262-1160,12:32:00,12:32:00,11260011,20,"",0,,12600.49457936864,0
262-1160,12:33:00,12:33:00,11260190,21,"",0,,12988.786422923191,0
262-1160,12:35:00,12:35:00,11260297,22,"",0,,14151.44850103067,0
262-1160,12:36:00,12:36:00,11260208,23,"",0,,14719.141934790707,1
262-1160,12:40:00,12:40:00,11260214,24,"",0,,16253.698214168173,0
262-1160,12:42:00,12:42:00,11259706,25,"",0,,16713.505127583514,0
262-1160,12:42:00,12:42:00,11260465,26,"",0,,16940.93752017307,0
262-1160,12:43:00,12:43:00,11259907,27,"",0,,17280.781671697358,0
262-1160,12:44:00,12:44:00,11260370,28,"",0,,17721.195283855686,0
262-1160,12:46:00,12:46:00,11260459,29,"",0,,18165.12360546309,0
262-1160,12:47:00,12:47:00,11259817,30,"",0,,18576.45501901804,0
262-1160,12:48:00,12:48:00,11260260,31,"",0,,19139.69903504712,0
262-1160,12:50:00,12:50:00,11259874,32,"",0,,19601.880729639586,0
262-1160,12:51:00,12:51:00,11260198,33,"",0,,20137.293162407386,0
262-1160,12:53:00,12:53:00,11259896,34,"",0,,20825.6843964432,0
262-1160,12:54:00,12:54:00,11260400,35,"",0,,21158.251832405436,0
262-1160,12:57:00,12:57:00,11260264,36,"",0,,22057.072668016765,0
262-1160,12:58:00,13:03:00,11259668,37,"",0,,22598.41503273355,1
262-1160,13:06:00,13:06:00,11259911,38,"",0,,23754.186388598664,0
262-1160,13:07:00,13:07:00,11260075,39,"",0,,24203.662843094207,0
262-1160,13:08:00,13:08:00,11260030,40,"",0,,24655.715321471693,0
262-1160,13:09:00,13:09:00,11259784,41,"",0,,25051.071690809127,0
262-1160,13:10:00,13:10:00,11260404,42,"",0,,25517.31006547897,0
262-1160,13:12:00,13:12:00,11260055,43,"",0,,26111.103070895944,0
262-1160,13:13:00,13:13:00,11259914,44,"",0,,26584.123440696094,0
262-1160,13:14:00,13:14:00,11260180,45,"",0,,27013.52840549671,0
262-1160,13:15:00,13:15:00,11259779,46,"",0,,27407.70991977551,1
262-1160,13:18:00,13:18:00,11260450,47,"",0,,28760.722995319447,0
262-1160,13:19:00,13:19:00,11260286,48,"",0,,29059.61965710867,0
262-1160,13:23:00,13:23:00,11259913,49,"",0,,30782.355107004863,0
262-1160,13:24:00,13:24:00,11259952,50,"",0,,31223.041140111272,0
262-1160,13:25:00,13:25:00,11259828,51,"",0,,31675.99627323977,0
262-1160,13:25:00,13:25:00,11259821,52,"",0,,31983.60470639165,0
262-1160,13:26:00,13:26:00,11260344,53,"",0,,32365.138134524288,0
262-1160,13:27:00,13:27:00,11260182,54,"",0,,32578.504753940102,0
262-1160,13:28:00,13:28:00,11607325,55,"",0,,33234.566630527435,0
262-1160,13:33:00,13:33:00,11260062,56,"",0,,35315.02192810163,0
262-1160,13:34:00,13:34:00,11259754,57,"",0,,35623.43668161489,0
262-1160,13:35:00,13:35:00,11260086,58,"",0,,36002.936944207955,0
262-1160,13:36:00,13:36:00,11260026,59,"",0,,36426.93937024016,0
262-1160,13:38:00,13:38:00,11260097,60,"",0,,37419.4794537699,0
262-1160,13:39:00,13:39:00,11259688,61,"",0,,37730.74629611615,0
262-1160,13:39:00,13:39:00,11260431,62,"",0,,38051.566343355094,0
262-1160,13:40:00,13:40:00,11260106,63,"",0,,38353.901871884045,1
262-1160,13:40:00,13:40:00,11260178,64,"",0,,38478.83961853133,0
262-1160,13:41:00,13:41:00,11259829,65,"",0,,38894.32681706816,0
262-1160,13:43:00,13:43:00,11260415,66,"",0,,39426.91820116648,0
262-1160,13:44:00,13:44:00,11260238,67,"",0,,40027.48616614411,0
262-1160,13:45:00,13:45:00,11259742,68,"",0,,40381.27389480288,0
262-1160,13:45:00,13:45:00,11260031,69,"",0,,40652.74187037506,0
262-1160,13:48:00,13:48:00,11259931,70,"",0,,41537.35375139466,0
262-1160,13:49:00,13:49:00,11260061,71,"",0,,42043.604097852236,0
262-1160,13:49:00,13:49:00,11259722,72,"",0,,42310.680178891846,0
262-1160,13:50:00,13:50:00,11259888,73,"",0,,42741.07140922882,0
262-1160,13:52:00,13:52:00,11259777,74,"",0,,43312.13590924054,0
262-1160,13:55:00,13:55:00,11260251,75,"",0,,44630.42660423696,0
262-1160,13:56:00,13:56:00,11260279,76,"",0,,45040.67508363408,1
262-1161,12:39:00,12:39:00,11259895,0,"",0,,0,1
262-1161,12:42:00,12:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1161,12:43:00,12:43:00,11259772,2,"",0,,2177.584804545575,0
262-1161,12:44:00,12:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1161,12:45:00,12:45:00,11260036,4,"",0,,3167.830322759891,0
262-1161,12:46:00,12:46:00,11260292,5,"",0,,3607.276356899854,0
262-1161,12:48:00,12:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1161,12:49:00,12:49:00,11260215,7,"",0,,4903.172521048226,0
262-1161,12:50:00,12:50:00,11260345,8,"",0,,5241.391099368276,0
262-1161,12:50:00,12:50:00,11260047,9,"",0,,5598.4626191595,0
262-1161,12:51:00,12:51:00,11259936,10,"",0,,5942.095938272051,1
262-1161,12:52:00,12:52:00,11259976,11,"",0,,6316.235533513919,0
262-1161,12:52:00,12:52:00,11259866,12,"",0,,6562.88155516467,0
262-1161,12:53:00,12:53:00,11260269,13,"",0,,7053.066972797802,0
262-1161,12:53:00,12:53:00,11260395,14,"",0,,7321.757995076113,0
262-1161,12:56:00,12:56:00,11260098,15,"",0,,9039.208500562825,0
262-1161,12:58:00,12:58:00,11260333,16,"",0,,10093.453075095285,0
262-1161,13:00:00,13:00:00,11259761,17,"",0,,11036.199259337416,0
262-1161,13:01:00,13:01:00,11259769,18,"",0,,11599.880019985845,0
262-1161,13:02:00,13:02:00,11259788,19,"",0,,12402.864934766458,0
262-1161,13:02:00,13:02:00,11260011,20,"",0,,12600.49457936864,0
262-1161,13:03:00,13:03:00,11260190,21,"",0,,12988.786422923191,0
262-1161,13:05:00,13:05:00,11260297,22,"",0,,14151.44850103067,0
262-1161,13:06:00,13:06:00,11260208,23,"",0,,14719.141934790707,1
262-1161,13:10:00,13:10:00,11260214,24,"",0,,16253.698214168173,0
262-1161,13:12:00,13:12:00,11259706,25,"",0,,16713.505127583514,0
262-1161,13:12:00,13:12:00,11260465,26,"",0,,16940.93752017307,0
262-1161,13:13:00,13:13:00,11259907,27,"",0,,17280.781671697358,0
262-1161,13:14:00,13:14:00,11260370,28,"",0,,17721.195283855686,0
262-1161,13:16:00,13:16:00,11260459,29,"",0,,18165.12360546309,0
262-1161,13:17:00,13:17:00,11259817,30,"",0,,18576.45501901804,0
262-1161,13:18:00,13:18:00,11260260,31,"",0,,19139.69903504712,0
262-1161,13:20:00,13:20:00,11259874,32,"",0,,19601.880729639586,0
262-1161,13:21:00,13:21:00,11260198,33,"",0,,20137.293162407386,0
262-1161,13:23:00,13:23:00,11259896,34,"",0,,20825.6843964432,0
262-1161,13:24:00,13:24:00,11260400,35,"",0,,21158.251832405436,0
262-1161,13:27:00,13:27:00,11260264,36,"",0,,22057.072668016765,0
262-1161,13:28:00,13:33:00,11259668,37,"",0,,22598.41503273355,1
262-1161,13:36:00,13:36:00,11259911,38,"",0,,23754.186388598664,0
262-1161,13:37:00,13:37:00,11260075,39,"",0,,24203.662843094207,0
262-1161,13:38:00,13:38:00,11260030,40,"",0,,24655.715321471693,0
262-1161,13:39:00,13:39:00,11259784,41,"",0,,25051.071690809127,0
262-1161,13:40:00,13:40:00,11260404,42,"",0,,25517.31006547897,0
262-1161,13:42:00,13:42:00,11260055,43,"",0,,26111.103070895944,0
262-1161,13:43:00,13:43:00,11259914,44,"",0,,26584.123440696094,0
262-1161,13:44:00,13:44:00,11260180,45,"",0,,27013.52840549671,0
262-1161,13:45:00,13:45:00,11259779,46,"",0,,27407.70991977551,1
262-1161,13:48:00,13:48:00,11260450,47,"",0,,28760.722995319447,0
262-1161,13:49:00,13:49:00,11260286,48,"",0,,29059.61965710867,0
262-1161,13:53:00,13:53:00,11259913,49,"",0,,30782.355107004863,0
262-1161,13:54:00,13:54:00,11259952,50,"",0,,31223.041140111272,0
262-1161,13:55:00,13:55:00,11259828,51,"",0,,31675.99627323977,0
262-1161,13:55:00,13:55:00,11259821,52,"",0,,31983.60470639165,0
262-1161,13:56:00,13:56:00,11260344,53,"",0,,32365.138134524288,0
262-1161,13:57:00,13:57:00,11260182,54,"",0,,32578.504753940102,0
262-1161,13:58:00,13:58:00,11607325,55,"",0,,33234.566630527435,0
262-1161,14:03:00,14:03:00,11260062,56,"",0,,35315.02192810163,0
262-1161,14:04:00,14:04:00,11259754,57,"",0,,35623.43668161489,0
262-1161,14:05:00,14:05:00,11260086,58,"",0,,36002.936944207955,0
262-1161,14:06:00,14:06:00,11260026,59,"",0,,36426.93937024016,0
262-1161,14:08:00,14:08:00,11260097,60,"",0,,37419.4794537699,0
262-1161,14:09:00,14:09:00,11259688,61,"",0,,37730.74629611615,0
262-1161,14:09:00,14:09:00,11260431,62,"",0,,38051.566343355094,0
262-1161,14:10:00,14:10:00,11260106,63,"",0,,38353.901871884045,1
262-1161,14:10:00,14:10:00,11260178,64,"",0,,38478.83961853133,0
262-1161,14:11:00,14:11:00,11259829,65,"",0,,38894.32681706816,0
262-1161,14:13:00,14:13:00,11260415,66,"",0,,39426.91820116648,0
262-1161,14:14:00,14:14:00,11260238,67,"",0,,40027.48616614411,0
262-1161,14:15:00,14:15:00,11259742,68,"",0,,40381.27389480288,0
262-1161,14:15:00,14:15:00,11260031,69,"",0,,40652.74187037506,0
262-1161,14:18:00,14:18:00,11259931,70,"",0,,41537.35375139466,0
262-1161,14:19:00,14:19:00,11260061,71,"",0,,42043.604097852236,0
262-1161,14:19:00,14:19:00,11259722,72,"",0,,42310.680178891846,0
262-1161,14:20:00,14:20:00,11259888,73,"",0,,42741.07140922882,0
262-1161,14:22:00,14:22:00,11259777,74,"",0,,43312.13590924054,0
262-1161,14:25:00,14:25:00,11260251,75,"",0,,44630.42660423696,0
262-1161,14:26:00,14:26:00,11260279,76,"",0,,45040.67508363408,1
262-1162,13:09:00,13:09:00,11259895,0,"",0,,0,1
262-1162,13:12:00,13:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1162,13:13:00,13:13:00,11259772,2,"",0,,2177.584804545575,0
262-1162,13:14:00,13:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1162,13:15:00,13:15:00,11260036,4,"",0,,3167.830322759891,0
262-1162,13:16:00,13:16:00,11260292,5,"",0,,3607.276356899854,0
262-1162,13:18:00,13:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1162,13:19:00,13:19:00,11260215,7,"",0,,4903.172521048226,0
262-1162,13:20:00,13:20:00,11260345,8,"",0,,5241.391099368276,0
262-1162,13:20:00,13:20:00,11260047,9,"",0,,5598.4626191595,0
262-1162,13:21:00,13:21:00,11259936,10,"",0,,5942.095938272051,1
262-1162,13:22:00,13:22:00,11259976,11,"",0,,6316.235533513919,0
262-1162,13:22:00,13:22:00,11259866,12,"",0,,6562.88155516467,0
262-1162,13:23:00,13:23:00,11260269,13,"",0,,7053.066972797802,0
262-1162,13:23:00,13:23:00,11260395,14,"",0,,7321.757995076113,0
262-1162,13:26:00,13:26:00,11260098,15,"",0,,9039.208500562825,0
262-1162,13:28:00,13:28:00,11260333,16,"",0,,10093.453075095285,0
262-1162,13:30:00,13:30:00,11259761,17,"",0,,11036.199259337416,0
262-1162,13:31:00,13:31:00,11259769,18,"",0,,11599.880019985845,0
262-1162,13:32:00,13:32:00,11259788,19,"",0,,12402.864934766458,0
262-1162,13:32:00,13:32:00,11260011,20,"",0,,12600.49457936864,0
262-1162,13:33:00,13:33:00,11260190,21,"",0,,12988.786422923191,0
262-1162,13:35:00,13:35:00,11260297,22,"",0,,14151.44850103067,0
262-1162,13:36:00,13:36:00,11260208,23,"",0,,14719.141934790707,1
262-1162,13:40:00,13:40:00,11260214,24,"",0,,16253.698214168173,0
262-1162,13:42:00,13:42:00,11259706,25,"",0,,16713.505127583514,0
262-1162,13:42:00,13:42:00,11260465,26,"",0,,16940.93752017307,0
262-1162,13:43:00,13:43:00,11259907,27,"",0,,17280.781671697358,0
262-1162,13:44:00,13:44:00,11260370,28,"",0,,17721.195283855686,0
262-1162,13:46:00,13:46:00,11260459,29,"",0,,18165.12360546309,0
262-1162,13:47:00,13:47:00,11259817,30,"",0,,18576.45501901804,0
262-1162,13:48:00,13:48:00,11260260,31,"",0,,19139.69903504712,0
262-1162,13:50:00,13:50:00,11259874,32,"",0,,19601.880729639586,0
262-1162,13:51:00,13:51:00,11260198,33,"",0,,20137.293162407386,0
262-1162,13:53:00,13:53:00,11259896,34,"",0,,20825.6843964432,0
262-1162,13:54:00,13:54:00,11260400,35,"",0,,21158.251832405436,0
262-1162,13:57:00,13:57:00,11260264,36,"",0,,22057.072668016765,0
262-1162,13:58:00,14:03:00,11259668,37,"",0,,22598.41503273355,1
262-1162,14:06:00,14:06:00,11259911,38,"",0,,23754.186388598664,0
262-1162,14:07:00,14:07:00,11260075,39,"",0,,24203.662843094207,0
262-1162,14:08:00,14:08:00,11260030,40,"",0,,24655.715321471693,0
262-1162,14:09:00,14:09:00,11259784,41,"",0,,25051.071690809127,0
262-1162,14:10:00,14:10:00,11260404,42,"",0,,25517.31006547897,0
262-1162,14:12:00,14:12:00,11260055,43,"",0,,26111.103070895944,0
262-1162,14:13:00,14:13:00,11259914,44,"",0,,26584.123440696094,0
262-1162,14:14:00,14:14:00,11260180,45,"",0,,27013.52840549671,0
262-1162,14:15:00,14:15:00,11259779,46,"",0,,27407.70991977551,1
262-1162,14:18:00,14:18:00,11260450,47,"",0,,28760.722995319447,0
262-1162,14:19:00,14:19:00,11260286,48,"",0,,29059.61965710867,0
262-1162,14:23:00,14:23:00,11259913,49,"",0,,30782.355107004863,0
262-1162,14:24:00,14:24:00,11259952,50,"",0,,31223.041140111272,0
262-1162,14:25:00,14:25:00,11259828,51,"",0,,31675.99627323977,0
262-1162,14:25:00,14:25:00,11259821,52,"",0,,31983.60470639165,0
262-1162,14:26:00,14:26:00,11260344,53,"",0,,32365.138134524288,0
262-1162,14:27:00,14:27:00,11260182,54,"",0,,32578.504753940102,0
262-1162,14:28:00,14:28:00,11607325,55,"",0,,33234.566630527435,0
262-1162,14:33:00,14:33:00,11260062,56,"",0,,35315.02192810163,0
262-1162,14:34:00,14:34:00,11259754,57,"",0,,35623.43668161489,0
262-1162,14:35:00,14:35:00,11260086,58,"",0,,36002.936944207955,0
262-1162,14:36:00,14:36:00,11260026,59,"",0,,36426.93937024016,0
262-1162,14:38:00,14:38:00,11260097,60,"",0,,37419.4794537699,0
262-1162,14:39:00,14:39:00,11259688,61,"",0,,37730.74629611615,0
262-1162,14:39:00,14:39:00,11260431,62,"",0,,38051.566343355094,0
262-1162,14:40:00,14:40:00,11260106,63,"",0,,38353.901871884045,1
262-1162,14:40:00,14:40:00,11260178,64,"",0,,38478.83961853133,0
262-1162,14:41:00,14:41:00,11259829,65,"",0,,38894.32681706816,0
262-1162,14:43:00,14:43:00,11260415,66,"",0,,39426.91820116648,0
262-1162,14:44:00,14:44:00,11260238,67,"",0,,40027.48616614411,0
262-1162,14:45:00,14:45:00,11259742,68,"",0,,40381.27389480288,0
262-1162,14:45:00,14:45:00,11260031,69,"",0,,40652.74187037506,0
262-1162,14:48:00,14:48:00,11259931,70,"",0,,41537.35375139466,0
262-1162,14:49:00,14:49:00,11260061,71,"",0,,42043.604097852236,0
262-1162,14:49:00,14:49:00,11259722,72,"",0,,42310.680178891846,0
262-1162,14:50:00,14:50:00,11259888,73,"",0,,42741.07140922882,0
262-1162,14:52:00,14:52:00,11259777,74,"",0,,43312.13590924054,0
262-1162,14:55:00,14:55:00,11260251,75,"",0,,44630.42660423696,0
262-1162,14:56:00,14:56:00,11260279,76,"",0,,45040.67508363408,1
262-1163,13:39:00,13:39:00,11259895,0,"",0,,0,1
262-1163,13:42:00,13:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1163,13:43:00,13:43:00,11259772,2,"",0,,2177.584804545575,0
262-1163,13:44:00,13:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1163,13:45:00,13:45:00,11260036,4,"",0,,3167.830322759891,0
262-1163,13:46:00,13:46:00,11260292,5,"",0,,3607.276356899854,0
262-1163,13:48:00,13:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1163,13:49:00,13:49:00,11260215,7,"",0,,4903.172521048226,0
262-1163,13:50:00,13:50:00,11260345,8,"",0,,5241.391099368276,0
262-1163,13:50:00,13:50:00,11260047,9,"",0,,5598.4626191595,0
262-1163,13:51:00,13:51:00,11259936,10,"",0,,5942.095938272051,1
262-1163,13:52:00,13:52:00,11259976,11,"",0,,6316.235533513919,0
262-1163,13:52:00,13:52:00,11259866,12,"",0,,6562.88155516467,0
262-1163,13:53:00,13:53:00,11260269,13,"",0,,7053.066972797802,0
262-1163,13:53:00,13:53:00,11260395,14,"",0,,7321.757995076113,0
262-1163,13:56:00,13:56:00,11260098,15,"",0,,9039.208500562825,0
262-1163,13:58:00,13:58:00,11260333,16,"",0,,10093.453075095285,0
262-1163,14:00:00,14:00:00,11259761,17,"",0,,11036.199259337416,0
262-1163,14:01:00,14:01:00,11259769,18,"",0,,11599.880019985845,0
262-1163,14:02:00,14:02:00,11259788,19,"",0,,12402.864934766458,0
262-1163,14:02:00,14:02:00,11260011,20,"",0,,12600.49457936864,0
262-1163,14:03:00,14:03:00,11260190,21,"",0,,12988.786422923191,0
262-1163,14:05:00,14:05:00,11260297,22,"",0,,14151.44850103067,0
262-1163,14:06:00,14:06:00,11260208,23,"",0,,14719.141934790707,1
262-1163,14:10:00,14:10:00,11260214,24,"",0,,16253.698214168173,0
262-1163,14:12:00,14:12:00,11259706,25,"",0,,16713.505127583514,0
262-1163,14:12:00,14:12:00,11260465,26,"",0,,16940.93752017307,0
262-1163,14:13:00,14:13:00,11259907,27,"",0,,17280.781671697358,0
262-1163,14:14:00,14:14:00,11260370,28,"",0,,17721.195283855686,0
262-1163,14:16:00,14:16:00,11260459,29,"",0,,18165.12360546309,0
262-1163,14:17:00,14:17:00,11259817,30,"",0,,18576.45501901804,0
262-1163,14:18:00,14:18:00,11260260,31,"",0,,19139.69903504712,0
262-1163,14:20:00,14:20:00,11259874,32,"",0,,19601.880729639586,0
262-1163,14:21:00,14:21:00,11260198,33,"",0,,20137.293162407386,0
262-1163,14:23:00,14:23:00,11259896,34,"",0,,20825.6843964432,0
262-1163,14:24:00,14:24:00,11260400,35,"",0,,21158.251832405436,0
262-1163,14:27:00,14:27:00,11260264,36,"",0,,22057.072668016765,0
262-1163,14:28:00,14:33:00,11259668,37,"",0,,22598.41503273355,1
262-1163,14:36:00,14:36:00,11259911,38,"",0,,23754.186388598664,0
262-1163,14:37:00,14:37:00,11260075,39,"",0,,24203.662843094207,0
262-1163,14:38:00,14:38:00,11260030,40,"",0,,24655.715321471693,0
262-1163,14:39:00,14:39:00,11259784,41,"",0,,25051.071690809127,0
262-1163,14:40:00,14:40:00,11260404,42,"",0,,25517.31006547897,0
262-1163,14:42:00,14:42:00,11260055,43,"",0,,26111.103070895944,0
262-1163,14:43:00,14:43:00,11259914,44,"",0,,26584.123440696094,0
262-1163,14:44:00,14:44:00,11260180,45,"",0,,27013.52840549671,0
262-1163,14:45:00,14:45:00,11259779,46,"",0,,27407.70991977551,1
262-1163,14:48:00,14:48:00,11260450,47,"",0,,28760.722995319447,0
262-1163,14:49:00,14:49:00,11260286,48,"",0,,29059.61965710867,0
262-1163,14:53:00,14:53:00,11259913,49,"",0,,30782.355107004863,0
262-1163,14:54:00,14:54:00,11259952,50,"",0,,31223.041140111272,0
262-1163,14:55:00,14:55:00,11259828,51,"",0,,31675.99627323977,0
262-1163,14:55:00,14:55:00,11259821,52,"",0,,31983.60470639165,0
262-1163,14:56:00,14:56:00,11260344,53,"",0,,32365.138134524288,0
262-1163,14:57:00,14:57:00,11260182,54,"",0,,32578.504753940102,0
262-1163,14:58:00,14:58:00,11607325,55,"",0,,33234.566630527435,0
262-1163,15:03:00,15:03:00,11260062,56,"",0,,35315.02192810163,0
262-1163,15:04:00,15:04:00,11259754,57,"",0,,35623.43668161489,0
262-1163,15:05:00,15:05:00,11260086,58,"",0,,36002.936944207955,0
262-1163,15:06:00,15:06:00,11260026,59,"",0,,36426.93937024016,0
262-1163,15:08:00,15:08:00,11260097,60,"",0,,37419.4794537699,0
262-1163,15:09:00,15:09:00,11259688,61,"",0,,37730.74629611615,0
262-1163,15:09:00,15:09:00,11260431,62,"",0,,38051.566343355094,0
262-1163,15:10:00,15:10:00,11260106,63,"",0,,38353.901871884045,1
262-1163,15:10:00,15:10:00,11260178,64,"",0,,38478.83961853133,0
262-1163,15:11:00,15:11:00,11259829,65,"",0,,38894.32681706816,0
262-1163,15:13:00,15:13:00,11260415,66,"",0,,39426.91820116648,0
262-1163,15:14:00,15:14:00,11260238,67,"",0,,40027.48616614411,0
262-1163,15:15:00,15:15:00,11259742,68,"",0,,40381.27389480288,0
262-1163,15:15:00,15:15:00,11260031,69,"",0,,40652.74187037506,0
262-1163,15:18:00,15:18:00,11259931,70,"",0,,41537.35375139466,0
262-1163,15:19:00,15:19:00,11260061,71,"",0,,42043.604097852236,0
262-1163,15:19:00,15:19:00,11259722,72,"",0,,42310.680178891846,0
262-1163,15:20:00,15:20:00,11259888,73,"",0,,42741.07140922882,0
262-1163,15:22:00,15:22:00,11259777,74,"",0,,43312.13590924054,0
262-1163,15:25:00,15:25:00,11260251,75,"",0,,44630.42660423696,0
262-1163,15:26:00,15:26:00,11260279,76,"",0,,45040.67508363408,1
262-1164,14:09:00,14:09:00,11259895,0,"",0,,0,1
262-1164,14:12:00,14:12:00,11259669,1,"",0,,1630.7996057589883,0
262-1164,14:13:00,14:13:00,11259772,2,"",0,,2177.584804545575,0
262-1164,14:14:00,14:14:00,11260423,3,"",0,,2580.8230110204163,0
262-1164,14:15:00,14:15:00,11260036,4,"",0,,3167.830322759891,0
262-1164,14:16:00,14:16:00,11260292,5,"",0,,3607.276356899854,0
262-1164,14:18:00,14:18:00,11259814,6,"",0,,4228.3353778175115,0
262-1164,14:19:00,14:19:00,11260215,7,"",0,,4903.172521048226,0
262-1164,14:20:00,14:20:00,11260345,8,"",0,,5241.391099368276,0
262-1164,14:20:00,14:20:00,11260047,9,"",0,,5598.4626191595,0
262-1164,14:21:00,14:21:00,11259936,10,"",0,,5942.095938272051,1
262-1164,14:22:00,14:22:00,11259976,11,"",0,,6316.235533513919,0
262-1164,14:22:00,14:22:00,11259866,12,"",0,,6562.88155516467,0
262-1164,14:23:00,14:23:00,11260269,13,"",0,,7053.066972797802,0
262-1164,14:23:00,14:23:00,11260395,14,"",0,,7321.757995076113,0
262-1164,14:26:00,14:26:00,11260098,15,"",0,,9039.208500562825,0
262-1164,14:28:00,14:28:00,11260333,16,"",0,,10093.453075095285,0
262-1164,14:30:00,14:30:00,11259761,17,"",0,,11036.199259337416,0
262-1164,14:31:00,14:31:00,11259769,18,"",0,,11599.880019985845,0
262-1164,14:32:00,14:32:00,11259788,19,"",0,,12402.864934766458,0
262-1164,14:32:00,14:32:00,11260011,20,"",0,,12600.49457936864,0
262-1164,14:33:00,14:33:00,11260190,21,"",0,,12988.786422923191,0
262-1164,14:35:00,14:35:00,11260297,22,"",0,,14151.44850103067,0
262-1164,14:36:00,14:36:00,11260208,23,"",0,,14719.141934790707,1
262-1164,14:40:00,14:40:00,11260214,24,"",0,,16253.698214168173,0
262-1164,14:42:00,14:42:00,11259706,25,"",0,,16713.505127583514,0
262-1164,14:42:00,14:42:00,11260465,26,"",0,,16940.93752017307,0
262-1164,14:43:00,14:43:00,11259907,27,"",0,,17280.781671697358,0
262-1164,14:44:00,14:44:00,11260370,28,"",0,,17721.195283855686,0
262-1164,14:46:00,14:46:00,11260459,29,"",0,,18165.12360546309,0
262-1164,14:47:00,14:47:00,11259817,30,"",0,,18576.45501901804,0
262-1164,14:48:00,14:48:00,11260260,31,"",0,,19139.69903504712,0
262-1164,14:50:00,14:50:00,11259874,32,"",0,,19601.880729639586,0
262-1164,14:51:00,14:51:00,11260198,33,"",0,,20137.293162407386,0
262-1164,14:53:00,14:53:00,11259896,34,"",0,,20825.6843964432,0
262-1164,14:54:00,14:54:00,11260400,35,"",0,,21158.251832405436,0
262-1164,14:57:00,14:57:00,11260264,36,"",0,,22057.072668016765,0
262-1164,14:58:00,15:03:00,11259668,37,"",0,,22598.41503273355,1
262-1164,15:06:00,15:06:00,11259911,38,"",0,,23754.186388598664,0
262-1164,15:07:00,15:07:00,11260075,39,"",0,,24203.662843094207,0
262-1164,15:08:00,15:08:00,11260030,40,"",0,,24655.715321471693,0
262-1164,15:09:00,15:09:00,11259784,41,"",0,,25051.071690809127,0
262-1164,15:10:00,15:10:00,11260404,42,"",0,,25517.31006547897,0
262-1164,15:12:00,15:12:00,11260055,43,"",0,,26111.103070895944,0
262-1164,15:13:00,15:13:00,11259914,44,"",0,,26584.123440696094,0
262-1164,15:14:00,15:14:00,11260180,45,"",0,,27013.52840549671,0
262-1164,15:15:00,15:15:00,11259779,46,"",0,,27407.70991977551,1
262-1164,15:18:00,15:18:00,11260450,47,"",0,,28760.722995319447,0
262-1164,15:19:00,15:19:00,11260286,48,"",0,,29059.61965710867,0
262-1164,15:23:00,15:23:00,11259913,49,"",0,,30782.355107004863,0
262-1164,15:24:00,15:24:00,11259952,50,"",0,,31223.041140111272,0
262-1164,15:25:00,15:25:00,11259828,51,"",0,,31675.99627323977,0
262-1164,15:25:00,15:25:00,11259821,52,"",0,,31983.60470639165,0
262-1164,15:26:00,15:26:00,11260344,53,"",0,,32365.138134524288,0
262-1164,15:27:00,15:27:00,11260182,54,"",0,,32578.504753940102,0
262-1164,15:28:00,15:28:00,11607325,55,"",0,,33234.566630527435,0
262-1164,15:33:00,15:33:00,11260062,56,"",0,,35315.02192810163,0
262-1164,15:34:00,15:34:00,11259754,57,"",0,,35623.43668161489,0
262-1164,15:35:00,15:35:00,11260086,58,"",0,,36002.936944207955,0
262-1164,15:36:00,15:36:00,11260026,59,"",0,,36426.93937024016,0
262-1164,15:38:00,15:38:00,11260097,60,"",0,,37419.4794537699,0
262-1164,15:39:00,15:39:00,11259688,61,"",0,,37730.74629611615,0
262-1164,15:39:00,15:39:00,11260431,62,"",0,,38051.566343355094,0
262-1164,15:40:00,15:40:00,11260106,63,"",0,,38353.901871884045,1
262-1164,15:40:00,15:40:00,11260178,64,"",0,,38478.83961853133,0
262-1164,15:41:00,15:41:00,11259829,65,"",0,,38894.32681706816,0
262-1164,15:43:00,15:43:00,11260415,66,"",0,,39426.91820116648,0
262-1164,15:44:00,15:44:00,11260238,67,"",0,,40027.48616614411,0
262-1164,15:45:00,15:45:00,11259742,68,"",0,,40381.27389480288,0
262-1164,15:45:00,15:45:00,11260031,69,"",0,,40652.74187037506,0
262-1164,15:48:00,15:48:00,11259931,70,"",0,,41537.35375139466,0
262-1164,15:49:00,15:49:00,11260061,71,"",0,,42043.604097852236,0
262-1164,15:49:00,15:49:00,11259722,72,"",0,,42310.680178891846,0
262-1164,15:50:00,15:50:00,11259888,73,"",0,,42741.07140922882,0
262-1164,15:52:00,15:52:00,11259777,74,"",0,,43312.13590924054,0
262-1164,15:55:00,15:55:00,11260251,75,"",0,,44630.42660423696,0
262-1164,15:56:00,15:56:00,11260279,76,"",0,,45040.67508363408,1
262-1165,14:39:00,14:39:00,11259895,0,"",0,,0,1
262-1165,14:42:00,14:42:00,11259669,1,"",0,,1630.7996057589883,0
262-1165,14:43:00,14:43:00,11259772,2,"",0,,2177.584804545575,0
262-1165,14:44:00,14:44:00,11260423,3,"",0,,2580.8230110204163,0
262-1165,14:45:00,14:45:00,11260036,4,"",0,,3167.830322759891,0
262-1165,14:46:00,14:46:00,11260292,5,"",0,,3607.276356899854,0
262-1165,14:48:00,14:48:00,11259814,6,"",0,,4228.3353778175115,0
262-1165,14:49:00,14:49:00,11260215,7,"",0,,4903.172521048226,0
262-1165,14:50:00,14:50:00,11260345,8,"",0,,5241.391099368276,0
262-1165,14:50:00,14:50:00,11260047,9,"",0,,5598.4626191595,0
262-1165,14:51:00,14:51:00,11259936,10,"",0,,5942.095938272051,1
262-1165,14:52:00,14:52:00,11259976,11,"",0,,6316.235533513919,0
262-1165,14:52:00,14:52:00,11259866,12,"",0,,6562.88155516467,0
262-1165,14:53:00,14:53:00,11260269,13,"",0,,7053.066972797802,0
262-1165,14:53:00,14:53:00,11260395,14,"",0,,7321.757995076113,0
262-1165,14:56:00,14:56:00,11260098,15,"",0,,9039.208500562825,0
262-1165,14:58:00,14:58:00,11260333,16,"",0,,10093.453075095285,0
262-1165,15:00:00,15:00:00,11259761,17,"",0,,11036.199259337416,0
262-1165,15:01:00,15:01:00,11259769,18,"",0,,11599.880019985845,0
262-1165,15:02:00,15:02:00,11259788,19,"",0,,12402.864934766458,0
262-1165,15:02:00,15:02:00,11260011,20,"",0,,12600.49457936864,0
262-1165,15:03:00,15:03:00,11260190,21,"",0,,12988.786422923191,0
262-1165,15:05:00,15:05:00,11260297,22,"",0,,14151.44850103067,0
262-1165,15:06:00,15:06:00,11260208,23,"",0,,14719.141934790707,1
262-1165,15:10:00,15:10:00,11260214,24,"",0,,16253.698214168173,0
262-1165,15:12:00,15:12:00,11259706,25,"",0,,16713.505127583514,0
262-1165,15:12:00,15:12:00,11260465,26,"",0,,16940.93752017307,0
262-1165,15:13:00,15:13:00,11259907,27,"",0,,17280.781671697358,0
262-1165,15:14:00,15:14:00,11260370,28,"",0,,17721.195283855686,0
262-1165,15:16:00,15:16:00,11260459,29,"",0,,18165.12360546309,0
262-1165,15:17:00,15:17:00,11259817,30,"",0,,18576.45501901804,0
262-1165,15:18:00,15:18:00,11260260,31,"",0,,19139.69903504712,0
262-1165,15:20:00,15:20:00,11259874,32,"",0,,19601.880729639586,0
262-1165,15:21:00,15:21:00,11260198,33,"",0,,20137.293162407386,0
262-1165,15:23:00,15:23:00,11259896,34,"",0,,20825.6843964432,0
262-1165,15:24:00,15:24:00,11260400,35,"",0,,21158.251832405436,0
262-1165,15:27:00,15:27:00,11260264,36,"",0,,22057.072668016765,0
262-1165,15:28:00,15:33:00,11259668,37,"",0,,22598.41503273355,1
262-1165,15:36:00,15:36:00,11259911,38,"",0,,23754.186388598664,0
262-1165,15:37:00,15:37:00,11260075,39,"",0,,24203.662843094207,0
262-1165,15:38:00,15:38:00,11260030,40,"",0,,24655.715321471693,0
262-1165,15:39:00,15:39:00,11259784,41,"",0,,25051.071690809127,0
262-1165,15:40:00,15:40:00,11260404,42,"",0,,25517.31006547897,0
262-1165,15:42:00,15:42:00,11260055,43,"",0,,26111.103070895944,0
262-1165,15:43:00,15:43:00,11259914,44,"",0,,26584.123440696094,0
262-1165,15:44:00,15:44:00,11260180,45,"",0,,27013.52840549671,0
262-1165,15:45:00,15:45:00,11259779,46,"",0,,27407.70991977551,1
262-1165,15:48:00,15:48:00,11260450,47,"",0,,28760.722995319447,0
262-1165,15:49:00,15:49:00,11260286,48,"",0,,29059.61965710867,0
262-1165,15:53:00,15:53:00,11259913,49,"",0,,30782.355107004863,0
262-1165,15:54:00,15:54:00,11259952,50,"",0,,31223.041140111272,0
262-1165,15:55:00,15:55:00,11259828,51,"",0,,31675.99627323977,0
262-1165,15:55:00,15:55:00,11259821,52,"",0,,31983.60470639165,0
262-1165,15:56:00,15:56:00,11260344,53,"",0,,32365.138134524288,0
262-1165,15:57:00,15:57:00,11260182,54,"",0,,32578.504753940102,0
262-1165,15:58:00,15:58:00,11607325,55,"",0,,33234.566630527435,0
262-1165,16:03:00,16:03:00,11260062,56,"",0,,35315.02192810163,0
262-1165,16:04:00,16:04:00,11259754,57,"",0,,35623.43668161489,0
262-1165,16:05:00,16:05:00,11260086,58,"",0,,36002.936944207955,0
262-1165,16:06:00,16:06:00,11260026,59,"",0,,36426.93937024016,0
262-1165,16:08:00,16:08:00,11260097,60,"",0,,37419.4794537699,0
262-1165,16:09:00,16:09:00,11259688,61,"",0,,37730.74629611615,0
262-1165,16:09:00,16:09:00,11260431,62,"",0,,38051.566343355094,0
262-1165,16:10:00,16:10:00,11260106,63,"",0,,38353.901871884045,1
262-1165,16:10:00,16:10:00,11260178,64,"",0,,38478.83961853133,0
262-1165,16:11:00,16:11:00,11259829,65,"",0,,38894.32681706816,0
262-1165,16:13:00,16:13:00,11260415,66,"",0,,39426.91820116648,0
262-1165,16:14:00,16:14:00,11260238,67,"",0,,40027.48616614411,0
262-1165,16:15:00,16:15:00,11259742,68,"",0,,40381.27389480288,0
262-1165,16:15:00,16:15:00,11260031,69,"",0,,40652.74187037506,0
262-1165,16:18:00,16:18:00,11259931,70,"",0,,41537.35375139466,0
262-1165,16:19:00,16:19:00,11260061,71,"",0,,42043.604097852236,0
262-1165,16:19:00,16:19:00,11259722,72,"",0,,42310.680178891846,0
262-1165,16:20:00,16:20:00,11259888,73,"",0,,42741.07140922882,0
262-1165,16:22:00,16:22:00,11259777,74,"",0,,43312.13590924054,0
262-1165,16:25:00,16:25:00,11260251,75,"",0,,44630.42660423696,0
262-1165,16:26:00,16:26:00,11260279,76,"",0,,45040.67508363408,1
262-1166,15:04:00,15:04:00,11259895,0,"",0,,0,1
262-1166,15:08:00,15:08:00,11259669,1,"",0,,1630.7996057589883,0
262-1166,15:09:00,15:09:00,11259772,2,"",0,,2177.584804545575,0
262-1166,15:10:00,15:10:00,11260423,3,"",0,,2580.8230110204163,0
262-1166,15:11:00,15:11:00,11260036,4,"",0,,3167.830322759891,0
262-1166,15:12:00,15:12:00,11260292,5,"",0,,3607.276356899854,0
262-1166,15:13:00,15:13:00,11259814,6,"",0,,4228.3353778175115,0
262-1166,15:15:00,15:15:00,11260215,7,"",0,,4903.172521048226,0
262-1166,15:15:00,15:15:00,11260345,8,"",0,,5241.391099368276,0
262-1166,15:16:00,15:16:00,11260047,9,"",0,,5598.4626191595,0
262-1166,15:17:00,15:17:00,11259936,10,"",0,,5942.095938272051,1
262-1166,15:18:00,15:18:00,11259976,11,"",0,,6316.235533513919,0
262-1166,15:18:00,15:18:00,11259866,12,"",0,,6562.88155516467,0
262-1166,15:19:00,15:19:00,11260269,13,"",0,,7053.066972797802,0
262-1166,15:20:00,15:20:00,11260395,14,"",0,,7321.757995076113,0
262-1166,15:23:00,15:23:00,11260098,15,"",0,,9039.208500562825,0
262-1166,15:25:00,15:25:00,11260333,16,"",0,,10093.453075095285,0
262-1166,15:26:00,15:26:00,11259761,17,"",0,,11036.199259337416,0
262-1166,15:27:00,15:27:00,11259769,18,"",0,,11599.880019985845,0
262-1166,15:29:00,15:29:00,11259788,19,"",0,,12402.864934766458,0
262-1166,15:29:00,15:29:00,11260011,20,"",0,,12600.49457936864,0
262-1166,15:30:00,15:30:00,11260190,21,"",0,,12988.786422923191,0
262-1166,15:32:00,15:32:00,11260297,22,"",0,,14151.44850103067,0
262-1166,15:33:00,15:33:00,11260208,23,"",0,,14719.141934790707,1
262-1166,15:38:00,15:38:00,11260214,24,"",0,,16253.698214168173,0
262-1166,15:39:00,15:39:00,11259706,25,"",0,,16713.505127583514,0
262-1166,15:39:00,15:39:00,11260465,26,"",0,,16940.93752017307,0
262-1166,15:40:00,15:40:00,11259907,27,"",0,,17280.781671697358,0
262-1166,15:42:00,15:42:00,11260370,28,"",0,,17721.195283855686,0
262-1166,15:43:00,15:43:00,11260459,29,"",0,,18165.12360546309,0
262-1166,15:44:00,15:44:00,11259817,30,"",0,,18576.45501901804,0
262-1166,15:46:00,15:46:00,11260260,31,"",0,,19139.69903504712,0
262-1166,15:47:00,15:47:00,11259874,32,"",0,,19601.880729639586,0
262-1166,15:49:00,15:49:00,11260198,33,"",0,,20137.293162407386,0
262-1166,15:51:00,15:51:00,11259896,34,"",0,,20825.6843964432,0
262-1166,15:52:00,15:52:00,11260400,35,"",0,,21158.251832405436,0
262-1166,15:54:00,15:54:00,11260264,36,"",0,,22057.072668016765,0
262-1166,15:56:00,16:01:00,11259668,37,"",0,,22598.41503273355,1
262-1166,16:04:00,16:04:00,11259911,38,"",0,,23754.186388598664,0
262-1166,16:05:00,16:05:00,11260075,39,"",0,,24203.662843094207,0
262-1166,16:06:00,16:06:00,11260030,40,"",0,,24655.715321471693,0
262-1166,16:07:00,16:07:00,11259784,41,"",0,,25051.071690809127,0
262-1166,16:08:00,16:08:00,11260404,42,"",0,,25517.31006547897,0
262-1166,16:10:00,16:10:00,11260055,43,"",0,,26111.103070895944,0
262-1166,16:11:00,16:11:00,11259914,44,"",0,,26584.123440696094,0
262-1166,16:12:00,16:12:00,11260180,45,"",0,,27013.52840549671,0
262-1166,16:13:00,16:13:00,11259779,46,"",0,,27407.70991977551,1
262-1166,16:16:00,16:16:00,11260450,47,"",0,,28760.722995319447,0
262-1166,16:17:00,16:17:00,11260286,48,"",0,,29059.61965710867,0
262-1166,16:21:00,16:21:00,11259913,49,"",0,,30782.355107004863,0
262-1166,16:22:00,16:22:00,11259952,50,"",0,,31223.041140111272,0
262-1166,16:23:00,16:23:00,11259828,51,"",0,,31675.99627323977,0
262-1166,16:24:00,16:24:00,11259821,52,"",0,,31983.60470639165,0
262-1166,16:25:00,16:25:00,11260344,53,"",0,,32365.138134524288,0
262-1166,16:26:00,16:26:00,11260182,54,"",0,,32578.504753940102,0
262-1166,16:28:00,16:28:00,11607325,55,"",0,,33234.566630527435,0
262-1166,16:33:00,16:33:00,11260062,56,"",0,,35315.02192810163,0
262-1166,16:33:00,16:33:00,11259754,57,"",0,,35623.43668161489,0
262-1166,16:34:00,16:34:00,11260086,58,"",0,,36002.936944207955,0
262-1166,16:35:00,16:35:00,11260026,59,"",0,,36426.93937024016,0
262-1166,16:38:00,16:38:00,11260097,60,"",0,,37419.4794537699,0
262-1166,16:38:00,16:38:00,11259688,61,"",0,,37730.74629611615,0
262-1166,16:39:00,16:39:00,11260431,62,"",0,,38051.566343355094,0
262-1166,16:40:00,16:40:00,11260106,63,"",0,,38353.901871884045,1
262-1166,16:40:00,16:40:00,11260178,64,"",0,,38478.83961853133,0
262-1166,16:41:00,16:41:00,11259829,65,"",0,,38894.32681706816,0
262-1166,16:43:00,16:43:00,11260415,66,"",0,,39426.91820116648,0
262-1166,16:44:00,16:44:00,11260238,67,"",0,,40027.48616614411,0
262-1166,16:45:00,16:45:00,11259742,68,"",0,,40381.27389480288,0
262-1166,16:46:00,16:46:00,11260031,69,"",0,,40652.74187037506,0
262-1166,16:48:00,16:48:00,11259931,70,"",0,,41537.35375139466,0
262-1166,16:49:00,16:49:00,11260061,71,"",0,,42043.604097852236,0
262-1166,16:50:00,16:50:00,11259722,72,"",0,,42310.680178891846,0
262-1166,16:51:00,16:51:00,11259888,73,"",0,,42741.07140922882,0
262-1166,16:53:00,16:53:00,11259777,74,"",0,,43312.13590924054,0
262-1166,16:56:00,16:56:00,11260251,75,"",0,,44630.42660423696,0
262-1166,16:57:00,16:57:00,11260279,76,"",0,,45040.67508363408,1
262-1167,15:34:00,15:34:00,11259895,0,"",0,,0,1
262-1167,15:38:00,15:38:00,11259669,1,"",0,,1630.7996057589883,0
262-1167,15:39:00,15:39:00,11259772,2,"",0,,2177.584804545575,0
262-1167,15:40:00,15:40:00,11260423,3,"",0,,2580.8230110204163,0
262-1167,15:41:00,15:41:00,11260036,4,"",0,,3167.830322759891,0
262-1167,15:42:00,15:42:00,11260292,5,"",0,,3607.276356899854,0
262-1167,15:43:00,15:43:00,11259814,6,"",0,,4228.3353778175115,0
262-1167,15:45:00,15:45:00,11260215,7,"",0,,4903.172521048226,0
262-1167,15:45:00,15:45:00,11260345,8,"",0,,5241.391099368276,0
262-1167,15:46:00,15:46:00,11260047,9,"",0,,5598.4626191595,0
262-1167,15:47:00,15:47:00,11259936,10,"",0,,5942.095938272051,1
262-1167,15:48:00,15:48:00,11259976,11,"",0,,6316.235533513919,0
262-1167,15:48:00,15:48:00,11259866,12,"",0,,6562.88155516467,0
262-1167,15:49:00,15:49:00,11260269,13,"",0,,7053.066972797802,0
262-1167,15:50:00,15:50:00,11260395,14,"",0,,7321.757995076113,0
262-1167,15:53:00,15:53:00,11260098,15,"",0,,9039.208500562825,0
262-1167,15:55:00,15:55:00,11260333,16,"",0,,10093.453075095285,0
262-1167,15:56:00,15:56:00,11259761,17,"",0,,11036.199259337416,0
262-1167,15:57:00,15:57:00,11259769,18,"",0,,11599.880019985845,0
262-1167,15:59:00,15:59:00,11259788,19,"",0,,12402.864934766458,0
262-1167,15:59:00,15:59:00,11260011,20,"",0,,12600.49457936864,0
262-1167,16:00:00,16:00:00,11260190,21,"",0,,12988.786422923191,0
262-1167,16:02:00,16:02:00,11260297,22,"",0,,14151.44850103067,0
262-1167,16:03:00,16:03:00,11260208,23,"",0,,14719.141934790707,1
262-1167,16:08:00,16:08:00,11260214,24,"",0,,16253.698214168173,0
262-1167,16:09:00,16:09:00,11259706,25,"",0,,16713.505127583514,0
262-1167,16:09:00,16:09:00,11260465,26,"",0,,16940.93752017307,0
262-1167,16:10:00,16:10:00,11259907,27,"",0,,17280.781671697358,0
262-1167,16:12:00,16:12:00,11260370,28,"",0,,17721.195283855686,0
262-1167,16:13:00,16:13:00,11260459,29,"",0,,18165.12360546309,0
262-1167,16:14:00,16:14:00,11259817,30,"",0,,18576.45501901804,0
262-1167,16:16:00,16:16:00,11260260,31,"",0,,19139.69903504712,0
262-1167,16:17:00,16:17:00,11259874,32,"",0,,19601.880729639586,0
262-1167,16:19:00,16:19:00,11260198,33,"",0,,20137.293162407386,0
262-1167,16:21:00,16:21:00,11259896,34,"",0,,20825.6843964432,0
262-1167,16:22:00,16:22:00,11260400,35,"",0,,21158.251832405436,0
262-1167,16:24:00,16:24:00,11260264,36,"",0,,22057.072668016765,0
262-1167,16:26:00,16:31:00,11259668,37,"",0,,22598.41503273355,1
262-1167,16:34:00,16:34:00,11259911,38,"",0,,23754.186388598664,0
262-1167,16:35:00,16:35:00,11260075,39,"",0,,24203.662843094207,0
262-1167,16:36:00,16:36:00,11260030,40,"",0,,24655.715321471693,0
262-1167,16:37:00,16:37:00,11259784,41,"",0,,25051.071690809127,0
262-1167,16:38:00,16:38:00,11260404,42,"",0,,25517.31006547897,0
262-1167,16:40:00,16:40:00,11260055,43,"",0,,26111.103070895944,0
262-1167,16:41:00,16:41:00,11259914,44,"",0,,26584.123440696094,0
262-1167,16:42:00,16:42:00,11260180,45,"",0,,27013.52840549671,0
262-1167,16:43:00,16:43:00,11259779,46,"",0,,27407.70991977551,1
262-1167,16:46:00,16:46:00,11260450,47,"",0,,28760.722995319447,0
262-1167,16:47:00,16:47:00,11260286,48,"",0,,29059.61965710867,0
262-1167,16:51:00,16:51:00,11259913,49,"",0,,30782.355107004863,0
262-1167,16:52:00,16:52:00,11259952,50,"",0,,31223.041140111272,0
262-1167,16:53:00,16:53:00,11259828,51,"",0,,31675.99627323977,0
262-1167,16:54:00,16:54:00,11259821,52,"",0,,31983.60470639165,0
262-1167,16:55:00,16:55:00,11260344,53,"",0,,32365.138134524288,0
262-1167,16:56:00,16:56:00,11260182,54,"",0,,32578.504753940102,0
262-1167,16:58:00,16:58:00,11607325,55,"",0,,33234.566630527435,0
262-1167,17:03:00,17:03:00,11260062,56,"",0,,35315.02192810163,0
262-1167,17:03:00,17:03:00,11259754,57,"",0,,35623.43668161489,0
262-1167,17:04:00,17:04:00,11260086,58,"",0,,36002.936944207955,0
262-1167,17:05:00,17:05:00,11260026,59,"",0,,36426.93937024016,0
262-1167,17:08:00,17:08:00,11260097,60,"",0,,37419.4794537699,0
262-1167,17:08:00,17:08:00,11259688,61,"",0,,37730.74629611615,0
262-1167,17:09:00,17:09:00,11260431,62,"",0,,38051.566343355094,0
262-1167,17:10:00,17:10:00,11260106,63,"",0,,38353.901871884045,1
262-1167,17:10:00,17:10:00,11260178,64,"",0,,38478.83961853133,0
262-1167,17:11:00,17:11:00,11259829,65,"",0,,38894.32681706816,0
262-1167,17:13:00,17:13:00,11260415,66,"",0,,39426.91820116648,0
262-1167,17:14:00,17:14:00,11260238,67,"",0,,40027.48616614411,0
262-1167,17:15:00,17:15:00,11259742,68,"",0,,40381.27389480288,0
262-1167,17:16:00,17:16:00,11260031,69,"",0,,40652.74187037506,0
262-1167,17:18:00,17:18:00,11259931,70,"",0,,41537.35375139466,0
262-1167,17:19:00,17:19:00,11260061,71,"",0,,42043.604097852236,0
262-1167,17:20:00,17:20:00,11259722,72,"",0,,42310.680178891846,0
262-1167,17:21:00,17:21:00,11259888,73,"",0,,42741.07140922882,0
262-1167,17:23:00,17:23:00,11259777,74,"",0,,43312.13590924054,0
262-1167,17:26:00,17:26:00,11260251,75,"",0,,44630.42660423696,0
262-1167,17:27:00,17:27:00,11260279,76,"",0,,45040.67508363408,1
262-1168,16:06:00,16:06:00,11259895,0,"",0,,0,1
262-1168,16:10:00,16:10:00,11259669,1,"",0,,1630.7996057589883,0
262-1168,16:11:00,16:11:00,11259772,2,"",0,,2177.584804545575,0
262-1168,16:12:00,16:12:00,11260423,3,"",0,,2580.8230110204163,0
262-1168,16:13:00,16:13:00,11260036,4,"",0,,3167.830322759891,0
262-1168,16:14:00,16:14:00,11260292,5,"",0,,3607.276356899854,0
262-1168,16:15:00,16:15:00,11259814,6,"",0,,4228.3353778175115,0
262-1168,16:17:00,16:17:00,11260215,7,"",0,,4903.172521048226,0
262-1168,16:17:00,16:17:00,11260345,8,"",0,,5241.391099368276,0
262-1168,16:18:00,16:18:00,11260047,9,"",0,,5598.4626191595,0
262-1168,16:19:00,16:19:00,11259936,10,"",0,,5942.095938272051,1
262-1168,16:20:00,16:20:00,11259976,11,"",0,,6316.235533513919,0
262-1168,16:20:00,16:20:00,11259866,12,"",0,,6562.88155516467,0
262-1168,16:21:00,16:21:00,11260269,13,"",0,,7053.066972797802,0
262-1168,16:22:00,16:22:00,11260395,14,"",0,,7321.757995076113,0
262-1168,16:25:00,16:25:00,11260098,15,"",0,,9039.208500562825,0
262-1168,16:27:00,16:27:00,11260333,16,"",0,,10093.453075095285,0
262-1168,16:28:00,16:28:00,11259761,17,"",0,,11036.199259337416,0
262-1168,16:29:00,16:29:00,11259769,18,"",0,,11599.880019985845,0
262-1168,16:31:00,16:31:00,11259788,19,"",0,,12402.864934766458,0
262-1168,16:31:00,16:31:00,11260011,20,"",0,,12600.49457936864,0
262-1168,16:32:00,16:32:00,11260190,21,"",0,,12988.786422923191,0
262-1168,16:34:00,16:34:00,11260297,22,"",0,,14151.44850103067,0
262-1168,16:35:00,16:35:00,11260208,23,"",0,,14719.141934790707,1
262-1168,16:40:00,16:40:00,11260214,24,"",0,,16253.698214168173,0
262-1168,16:41:00,16:41:00,11259706,25,"",0,,16713.505127583514,0
262-1168,16:41:00,16:41:00,11260465,26,"",0,,16940.93752017307,0
262-1168,16:42:00,16:42:00,11259907,27,"",0,,17280.781671697358,0
262-1168,16:44:00,16:44:00,11260370,28,"",0,,17721.195283855686,0
262-1168,16:45:00,16:45:00,11260459,29,"",0,,18165.12360546309,0
262-1168,16:46:00,16:46:00,11259817,30,"",0,,18576.45501901804,0
262-1168,16:48:00,16:48:00,11260260,31,"",0,,19139.69903504712,0
262-1168,16:49:00,16:49:00,11259874,32,"",0,,19601.880729639586,0
262-1168,16:51:00,16:51:00,11260198,33,"",0,,20137.293162407386,0
262-1168,16:53:00,16:53:00,11259896,34,"",0,,20825.6843964432,0
262-1168,16:54:00,16:54:00,11260400,35,"",0,,21158.251832405436,0
262-1168,16:56:00,16:56:00,11260264,36,"",0,,22057.072668016765,0
262-1168,16:58:00,17:03:00,11259668,37,"",0,,22598.41503273355,1
262-1168,17:06:00,17:06:00,11259911,38,"",0,,23754.186388598664,0
262-1168,17:07:00,17:07:00,11260075,39,"",0,,24203.662843094207,0
262-1168,17:08:00,17:08:00,11260030,40,"",0,,24655.715321471693,0
262-1168,17:09:00,17:09:00,11259784,41,"",0,,25051.071690809127,0
262-1168,17:10:00,17:10:00,11260404,42,"",0,,25517.31006547897,0
262-1168,17:12:00,17:12:00,11260055,43,"",0,,26111.103070895944,0
262-1168,17:13:00,17:13:00,11259914,44,"",0,,26584.123440696094,0
262-1168,17:14:00,17:14:00,11260180,45,"",0,,27013.52840549671,0
262-1168,17:15:00,17:15:00,11259779,46,"",0,,27407.70991977551,1
262-1168,17:18:00,17:18:00,11260450,47,"",0,,28760.722995319447,0
262-1168,17:19:00,17:19:00,11260286,48,"",0,,29059.61965710867,0
262-1168,17:23:00,17:23:00,11259913,49,"",0,,30782.355107004863,0
262-1168,17:24:00,17:24:00,11259952,50,"",0,,31223.041140111272,0
262-1168,17:25:00,17:25:00,11259828,51,"",0,,31675.99627323977,0
262-1168,17:26:00,17:26:00,11259821,52,"",0,,31983.60470639165,0
262-1168,17:27:00,17:27:00,11260344,53,"",0,,32365.138134524288,0
262-1168,17:28:00,17:28:00,11260182,54,"",0,,32578.504753940102,0
262-1168,17:30:00,17:30:00,11607325,55,"",0,,33234.566630527435,0
262-1168,17:35:00,17:35:00,11260062,56,"",0,,35315.02192810163,0
262-1168,17:35:00,17:35:00,11259754,57,"",0,,35623.43668161489,0
262-1168,17:36:00,17:36:00,11260086,58,"",0,,36002.936944207955,0
262-1168,17:37:00,17:37:00,11260026,59,"",0,,36426.93937024016,0
262-1168,17:40:00,17:40:00,11260097,60,"",0,,37419.4794537699,0
262-1168,17:40:00,17:40:00,11259688,61,"",0,,37730.74629611615,0
262-1168,17:41:00,17:41:00,11260431,62,"",0,,38051.566343355094,0
262-1168,17:42:00,17:42:00,11260106,63,"",0,,38353.901871884045,1
262-1168,17:42:00,17:42:00,11260178,64,"",0,,38478.83961853133,0
262-1168,17:43:00,17:43:00,11259829,65,"",0,,38894.32681706816,0
262-1168,17:45:00,17:45:00,11260415,66,"",0,,39426.91820116648,0
262-1168,17:46:00,17:46:00,11260238,67,"",0,,40027.48616614411,0
262-1168,17:47:00,17:47:00,11259742,68,"",0,,40381.27389480288,0
262-1168,17:48:00,17:48:00,11260031,69,"",0,,40652.74187037506,0
262-1168,17:50:00,17:50:00,11259931,70,"",0,,41537.35375139466,0
262-1168,17:51:00,17:51:00,11260061,71,"",0,,42043.604097852236,0
262-1168,17:52:00,17:52:00,11259722,72,"",0,,42310.680178891846,0
262-1168,17:53:00,17:53:00,11259888,73,"",0,,42741.07140922882,0
262-1168,17:55:00,17:55:00,11259777,74,"",0,,43312.13590924054,0
262-1168,17:58:00,17:58:00,11260251,75,"",0,,44630.42660423696,0
262-1168,17:59:00,17:59:00,11260279,76,"",0,,45040.67508363408,1
262-1169,16:36:00,16:36:00,11259895,0,"",0,,0,1
262-1169,16:40:00,16:40:00,11259669,1,"",0,,1630.7996057589883,0
262-1169,16:41:00,16:41:00,11259772,2,"",0,,2177.584804545575,0
262-1169,16:42:00,16:42:00,11260423,3,"",0,,2580.8230110204163,0
262-1169,16:43:00,16:43:00,11260036,4,"",0,,3167.830322759891,0
262-1169,16:44:00,16:44:00,11260292,5,"",0,,3607.276356899854,0
262-1169,16:45:00,16:45:00,11259814,6,"",0,,4228.3353778175115,0
262-1169,16:47:00,16:47:00,11260215,7,"",0,,4903.172521048226,0
262-1169,16:47:00,16:47:00,11260345,8,"",0,,5241.391099368276,0
262-1169,16:48:00,16:48:00,11260047,9,"",0,,5598.4626191595,0
262-1169,16:49:00,16:49:00,11259936,10,"",0,,5942.095938272051,1
262-1169,16:50:00,16:50:00,11259976,11,"",0,,6316.235533513919,0
262-1169,16:50:00,16:50:00,11259866,12,"",0,,6562.88155516467,0
262-1169,16:51:00,16:51:00,11260269,13,"",0,,7053.066972797802,0
262-1169,16:52:00,16:52:00,11260395,14,"",0,,7321.757995076113,0
262-1169,16:55:00,16:55:00,11260098,15,"",0,,9039.208500562825,0
262-1169,16:57:00,16:57:00,11260333,16,"",0,,10093.453075095285,0
262-1169,16:58:00,16:58:00,11259761,17,"",0,,11036.199259337416,0
262-1169,16:59:00,16:59:00,11259769,18,"",0,,11599.880019985845,0
262-1169,17:01:00,17:01:00,11259788,19,"",0,,12402.864934766458,0
262-1169,17:01:00,17:01:00,11260011,20,"",0,,12600.49457936864,0
262-1169,17:02:00,17:02:00,11260190,21,"",0,,12988.786422923191,0
262-1169,17:04:00,17:04:00,11260297,22,"",0,,14151.44850103067,0
262-1169,17:05:00,17:05:00,11260208,23,"",0,,14719.141934790707,1
262-1169,17:10:00,17:10:00,11260214,24,"",0,,16253.698214168173,0
262-1169,17:11:00,17:11:00,11259706,25,"",0,,16713.505127583514,0
262-1169,17:11:00,17:11:00,11260465,26,"",0,,16940.93752017307,0
262-1169,17:12:00,17:12:00,11259907,27,"",0,,17280.781671697358,0
262-1169,17:14:00,17:14:00,11260370,28,"",0,,17721.195283855686,0
262-1169,17:15:00,17:15:00,11260459,29,"",0,,18165.12360546309,0
262-1169,17:16:00,17:16:00,11259817,30,"",0,,18576.45501901804,0
262-1169,17:18:00,17:18:00,11260260,31,"",0,,19139.69903504712,0
262-1169,17:19:00,17:19:00,11259874,32,"",0,,19601.880729639586,0
262-1169,17:21:00,17:21:00,11260198,33,"",0,,20137.293162407386,0
262-1169,17:23:00,17:23:00,11259896,34,"",0,,20825.6843964432,0
262-1169,17:24:00,17:24:00,11260400,35,"",0,,21158.251832405436,0
262-1169,17:26:00,17:26:00,11260264,36,"",0,,22057.072668016765,0
262-1169,17:28:00,17:33:00,11259668,37,"",0,,22598.41503273355,1
262-1169,17:36:00,17:36:00,11259911,38,"",0,,23754.186388598664,0
262-1169,17:37:00,17:37:00,11260075,39,"",0,,24203.662843094207,0
262-1169,17:38:00,17:38:00,11260030,40,"",0,,24655.715321471693,0
262-1169,17:39:00,17:39:00,11259784,41,"",0,,25051.071690809127,0
262-1169,17:40:00,17:40:00,11260404,42,"",0,,25517.31006547897,0
262-1169,17:42:00,17:42:00,11260055,43,"",0,,26111.103070895944,0
262-1169,17:43:00,17:43:00,11259914,44,"",0,,26584.123440696094,0
262-1169,17:44:00,17:44:00,11260180,45,"",0,,27013.52840549671,0
262-1169,17:45:00,17:45:00,11259779,46,"",0,,27407.70991977551,1
262-1169,17:48:00,17:48:00,11260450,47,"",0,,28760.722995319447,0
262-1169,17:49:00,17:49:00,11260286,48,"",0,,29059.61965710867,0
262-1169,17:53:00,17:53:00,11259913,49,"",0,,30782.355107004863,0
262-1169,17:54:00,17:54:00,11259952,50,"",0,,31223.041140111272,0
262-1169,17:55:00,17:55:00,11259828,51,"",0,,31675.99627323977,0
262-1169,17:56:00,17:56:00,11259821,52,"",0,,31983.60470639165,0
262-1169,17:57:00,17:57:00,11260344,53,"",0,,32365.138134524288,0
262-1169,17:58:00,17:58:00,11260182,54,"",0,,32578.504753940102,0
262-1169,18:00:00,18:00:00,11607325,55,"",0,,33234.566630527435,0
262-1169,18:05:00,18:05:00,11260062,56,"",0,,35315.02192810163,0
262-1169,18:05:00,18:05:00,11259754,57,"",0,,35623.43668161489,0
262-1169,18:06:00,18:06:00,11260086,58,"",0,,36002.936944207955,0
262-1169,18:07:00,18:07:00,11260026,59,"",0,,36426.93937024016,0
262-1169,18:10:00,18:10:00,11260097,60,"",0,,37419.4794537699,0
262-1169,18:10:00,18:10:00,11259688,61,"",0,,37730.74629611615,0
262-1169,18:11:00,18:11:00,11260431,62,"",0,,38051.566343355094,0
262-1169,18:12:00,18:12:00,11260106,63,"",0,,38353.901871884045,1
262-1169,18:12:00,18:12:00,11260178,64,"",0,,38478.83961853133,0
262-1169,18:13:00,18:13:00,11259829,65,"",0,,38894.32681706816,0
262-1169,18:15:00,18:15:00,11260415,66,"",0,,39426.91820116648,0
262-1169,18:16:00,18:16:00,11260238,67,"",0,,40027.48616614411,0
262-1169,18:17:00,18:17:00,11259742,68,"",0,,40381.27389480288,0
262-1169,18:18:00,18:18:00,11260031,69,"",0,,40652.74187037506,0
262-1169,18:20:00,18:20:00,11259931,70,"",0,,41537.35375139466,0
262-1169,18:21:00,18:21:00,11260061,71,"",0,,42043.604097852236,0
262-1169,18:22:00,18:22:00,11259722,72,"",0,,42310.680178891846,0
262-1169,18:23:00,18:23:00,11259888,73,"",0,,42741.07140922882,0
262-1169,18:25:00,18:25:00,11259777,74,"",0,,43312.13590924054,0
262-1169,18:28:00,18:28:00,11260251,75,"",0,,44630.42660423696,0
262-1169,18:29:00,18:29:00,11260279,76,"",0,,45040.67508363408,1
262-117,18:34:00,18:34:00,11260167,0,"",0,,0,1
262-117,18:36:00,18:36:00,11259969,1,"",0,,470.11184608117827,0
262-117,18:37:00,18:37:00,11260277,2,"",0,,705.4083259134749,0
262-117,18:38:00,18:38:00,11260301,3,"",0,,1060.273202853226,0
262-117,18:39:00,18:39:00,11259689,4,"",0,,1263.1162752757164,0
262-117,18:40:00,18:40:00,11260172,5,"",0,,1485.1003622217224,0
262-117,18:42:00,18:42:00,11260204,6,"",0,,1896.6207505250345,0
262-117,18:43:00,18:43:00,11260103,7,"",0,,2246.5480601819277,1
262-117,18:44:00,18:44:00,11259973,8,"",0,,2581.534912388415,0
262-117,18:46:00,18:46:00,11260044,9,"",0,,3133.0682226778827,0
262-117,18:48:00,18:48:00,11260466,10,"",0,,3869.125143850567,0
262-117,18:49:00,18:49:00,11259738,11,"",0,,4271.018448467754,0
262-117,18:51:00,18:51:00,11259869,12,"",0,,4762.562105431211,1
262-117,18:53:00,18:53:00,11259693,13,"",0,,5112.762174906537,0
262-117,18:54:00,18:54:00,11260181,14,"",0,,5470.698717215266,0
262-117,18:56:00,18:56:00,11260237,15,"",0,,5848.580592043093,0
262-117,18:57:00,18:57:00,11260195,16,"",0,,6010.611575417204,0
262-117,18:59:00,18:59:00,11259903,17,"",0,,6440.818909159384,0
262-117,19:00:00,19:00:00,11259798,18,"",0,,6738.8076779588955,0
262-117,19:02:00,19:02:00,11259955,19,"",0,,7021.306654598821,0
262-117,19:05:00,19:05:00,11259852,20,"",0,,7717.002729061506,0
262-117,19:10:00,19:10:00,11420849,21,"",0,,8795.210438945684,1
262-117,19:12:00,19:12:00,11259944,22,"",0,,9545.587032359535,0
262-117,19:12:00,19:12:00,11259851,23,"",0,,9866.472057000752,0
262-117,19:13:00,19:13:00,11260302,24,"",0,,10174.960787977301,0
262-117,19:14:00,19:14:00,11259717,25,"",0,,10450.791802789901,0
262-117,19:15:00,19:15:00,11259905,26,"",0,,10815.680609552795,0
262-117,19:16:00,19:16:00,11260074,27,"",0,,11220.377475100475,0
262-117,19:17:00,19:17:00,11260049,28,"",0,,11615.465127201478,0
262-117,19:18:00,19:18:00,11260299,29,"",0,,12369.799321929735,0
262-117,19:19:00,19:19:00,11259871,30,"",0,,12897.688587166554,0
262-117,19:20:00,19:20:00,11260216,31,"",0,,13347.137511907207,0
262-117,19:22:00,19:22:00,11259796,32,"",0,,14074.402610365754,0
262-117,19:24:00,19:24:00,11259767,33,"",0,,14741.959410248737,0
262-117,19:25:00,19:25:00,11260335,34,"",0,,15217.17640622964,0
262-117,19:26:00,19:26:00,11260338,35,"",0,,15899.135487218415,0
262-117,19:27:00,19:27:00,11260412,36,"",0,,16355.48583941309,0
262-117,19:30:00,19:30:00,11420832,37,"",0,,17481.057621317235,1
262-117,19:32:00,19:32:00,11260240,38,"",0,,18100.41926045418,0
262-117,19:33:00,19:33:00,11260283,39,"",0,,18603.174457830584,0
262-117,19:34:00,19:34:00,11259972,40,"",0,,18877.66078352323,0
262-117,19:34:00,19:34:00,11259980,41,"",0,,19156.220423019957,0
262-117,19:35:00,19:35:00,11260040,42,"",0,,19594.322796057622,0
262-117,19:36:00,19:36:00,11260126,43,"",0,,19842.158998986062,0
262-117,19:38:00,19:38:00,11260384,44,"",0,,20558.249696802708,0
262-117,19:39:00,19:39:00,11260042,45,"",0,,20995.38270964002,0
262-117,19:42:00,19:42:00,11260261,46,"",0,,22062.051517483753,0
262-117,19:42:00,19:42:00,11259676,47,"",0,,22347.54188781099,0
262-117,19:43:00,19:43:00,11260461,48,"",0,,22769.508165351068,0
262-117,19:44:00,19:44:00,11259791,49,"",0,,22995.701223634565,1
262-117,19:46:00,19:46:00,11259993,50,"",0,,23675.973167266227,0
262-117,19:47:00,19:47:00,11259877,51,"",0,,23999.15004611706,0
262-117,19:48:00,19:48:00,11260365,52,"",0,,24384.718099704383,0
262-117,19:49:00,19:49:00,11260448,53,"",0,,24795.357041817104,0
262-117,19:50:00,19:50:00,11260087,54,"",0,,25127.258147082528,0
262-117,19:51:00,19:51:00,11260177,55,"",0,,25519.755477690665,0
262-117,19:52:00,19:52:00,11259765,56,"",0,,26131.993310222137,0
262-117,19:54:00,19:54:00,11259878,57,"",0,,26522.303514199808,0
262-117,19:54:00,19:54:00,11260065,58,"",0,,26726.659197283345,0
262-117,19:55:00,19:55:00,11449179,59,"",0,,27054.610199153805,1
262-1170,17:06:00,17:06:00,11259895,0,"",0,,0,1
262-1170,17:10:00,17:10:00,11259669,1,"",0,,1630.7996057589883,0
262-1170,17:11:00,17:11:00,11259772,2,"",0,,2177.584804545575,0
262-1170,17:12:00,17:12:00,11260423,3,"",0,,2580.8230110204163,0
262-1170,17:13:00,17:13:00,11260036,4,"",0,,3167.830322759891,0
262-1170,17:14:00,17:14:00,11260292,5,"",0,,3607.276356899854,0
262-1170,17:15:00,17:15:00,11259814,6,"",0,,4228.3353778175115,0
262-1170,17:17:00,17:17:00,11260215,7,"",0,,4903.172521048226,0
262-1170,17:17:00,17:17:00,11260345,8,"",0,,5241.391099368276,0
262-1170,17:18:00,17:18:00,11260047,9,"",0,,5598.4626191595,0
262-1170,17:19:00,17:19:00,11259936,10,"",0,,5942.095938272051,1
262-1170,17:20:00,17:20:00,11259976,11,"",0,,6316.235533513919,0
262-1170,17:20:00,17:20:00,11259866,12,"",0,,6562.88155516467,0
262-1170,17:21:00,17:21:00,11260269,13,"",0,,7053.066972797802,0
262-1170,17:22:00,17:22:00,11260395,14,"",0,,7321.757995076113,0
262-1170,17:25:00,17:25:00,11260098,15,"",0,,9039.208500562825,0
262-1170,17:27:00,17:27:00,11260333,16,"",0,,10093.453075095285,0
262-1170,17:28:00,17:28:00,11259761,17,"",0,,11036.199259337416,0
262-1170,17:29:00,17:29:00,11259769,18,"",0,,11599.880019985845,0
262-1170,17:31:00,17:31:00,11259788,19,"",0,,12402.864934766458,0
262-1170,17:31:00,17:31:00,11260011,20,"",0,,12600.49457936864,0
262-1170,17:32:00,17:32:00,11260190,21,"",0,,12988.786422923191,0
262-1170,17:34:00,17:34:00,11260297,22,"",0,,14151.44850103067,0
262-1170,17:35:00,17:35:00,11260208,23,"",0,,14719.141934790707,1
262-1170,17:40:00,17:40:00,11260214,24,"",0,,16253.698214168173,0
262-1170,17:41:00,17:41:00,11259706,25,"",0,,16713.505127583514,0
262-1170,17:41:00,17:41:00,11260465,26,"",0,,16940.93752017307,0
262-1170,17:42:00,17:42:00,11259907,27,"",0,,17280.781671697358,0
262-1170,17:44:00,17:44:00,11260370,28,"",0,,17721.195283855686,0
262-1170,17:45:00,17:45:00,11260459,29,"",0,,18165.12360546309,0
262-1170,17:46:00,17:46:00,11259817,30,"",0,,18576.45501901804,0
262-1170,17:48:00,17:48:00,11260260,31,"",0,,19139.69903504712,0
262-1170,17:49:00,17:49:00,11259874,32,"",0,,19601.880729639586,0
262-1170,17:51:00,17:51:00,11260198,33,"",0,,20137.293162407386,0
262-1170,17:53:00,17:53:00,11259896,34,"",0,,20825.6843964432,0
262-1170,17:54:00,17:54:00,11260400,35,"",0,,21158.251832405436,0
262-1170,17:56:00,17:56:00,11260264,36,"",0,,22057.072668016765,0
262-1170,17:58:00,18:03:00,11259668,37,"",0,,22598.41503273355,1
262-1170,18:06:00,18:06:00,11259911,38,"",0,,23754.186388598664,0
262-1170,18:07:00,18:07:00,11260075,39,"",0,,24203.662843094207,0
262-1170,18:08:00,18:08:00,11260030,40,"",0,,24655.715321471693,0
262-1170,18:09:00,18:09:00,11259784,41,"",0,,25051.071690809127,0
262-1170,18:10:00,18:10:00,11260404,42,"",0,,25517.31006547897,0
262-1170,18:12:00,18:12:00,11260055,43,"",0,,26111.103070895944,0
262-1170,18:13:00,18:13:00,11259914,44,"",0,,26584.123440696094,0
262-1170,18:14:00,18:14:00,11260180,45,"",0,,27013.52840549671,0
262-1170,18:15:00,18:15:00,11259779,46,"",0,,27407.70991977551,1
262-1170,18:18:00,18:18:00,11260450,47,"",0,,28760.722995319447,0
262-1170,18:19:00,18:19:00,11260286,48,"",0,,29059.61965710867,0
262-1170,18:23:00,18:23:00,11259913,49,"",0,,30782.355107004863,0
262-1170,18:24:00,18:24:00,11259952,50,"",0,,31223.041140111272,0
262-1170,18:25:00,18:25:00,11259828,51,"",0,,31675.99627323977,0
262-1170,18:26:00,18:26:00,11259821,52,"",0,,31983.60470639165,0
262-1170,18:27:00,18:27:00,11260344,53,"",0,,32365.138134524288,0
262-1170,18:28:00,18:28:00,11260182,54,"",0,,32578.504753940102,0
262-1170,18:30:00,18:30:00,11607325,55,"",0,,33234.566630527435,0
262-1170,18:35:00,18:35:00,11260062,56,"",0,,35315.02192810163,0
262-1170,18:35:00,18:35:00,11259754,57,"",0,,35623.43668161489,0
262-1170,18:36:00,18:36:00,11260086,58,"",0,,36002.936944207955,0
262-1170,18:37:00,18:37:00,11260026,59,"",0,,36426.93937024016,0
262-1170,18:40:00,18:40:00,11260097,60,"",0,,37419.4794537699,0
262-1170,18:40:00,18:40:00,11259688,61,"",0,,37730.74629611615,0
262-1170,18:41:00,18:41:00,11260431,62,"",0,,38051.566343355094,0
262-1170,18:42:00,18:42:00,11260106,63,"",0,,38353.901871884045,1
262-1170,18:42:00,18:42:00,11260178,64,"",0,,38478.83961853133,0
262-1170,18:43:00,18:43:00,11259829,65,"",0,,38894.32681706816,0
262-1170,18:45:00,18:45:00,11260415,66,"",0,,39426.91820116648,0
262-1170,18:46:00,18:46:00,11260238,67,"",0,,40027.48616614411,0
262-1170,18:47:00,18:47:00,11259742,68,"",0,,40381.27389480288,0
262-1170,18:48:00,18:48:00,11260031,69,"",0,,40652.74187037506,0
262-1170,18:50:00,18:50:00,11259931,70,"",0,,41537.35375139466,0
262-1170,18:51:00,18:51:00,11260061,71,"",0,,42043.604097852236,0
262-1170,18:52:00,18:52:00,11259722,72,"",0,,42310.680178891846,0
262-1170,18:53:00,18:53:00,11259888,73,"",0,,42741.07140922882,0
262-1170,18:55:00,18:55:00,11259777,74,"",0,,43312.13590924054,0
262-1170,18:58:00,18:58:00,11260251,75,"",0,,44630.42660423696,0
262-1170,18:59:00,18:59:00,11260279,76,"",0,,45040.67508363408,1
262-1171,17:36:00,17:36:00,11259895,0,"",0,,0,1
262-1171,17:40:00,17:40:00,11259669,1,"",0,,1630.7996057589883,0
262-1171,17:41:00,17:41:00,11259772,2,"",0,,2177.584804545575,0
262-1171,17:42:00,17:42:00,11260423,3,"",0,,2580.8230110204163,0
262-1171,17:43:00,17:43:00,11260036,4,"",0,,3167.830322759891,0
262-1171,17:44:00,17:44:00,11260292,5,"",0,,3607.276356899854,0
262-1171,17:45:00,17:45:00,11259814,6,"",0,,4228.3353778175115,0
262-1171,17:47:00,17:47:00,11260215,7,"",0,,4903.172521048226,0
262-1171,17:47:00,17:47:00,11260345,8,"",0,,5241.391099368276,0
262-1171,17:48:00,17:48:00,11260047,9,"",0,,5598.4626191595,0
262-1171,17:49:00,17:49:00,11259936,10,"",0,,5942.095938272051,1
262-1171,17:50:00,17:50:00,11259976,11,"",0,,6316.235533513919,0
262-1171,17:50:00,17:50:00,11259866,12,"",0,,6562.88155516467,0
262-1171,17:51:00,17:51:00,11260269,13,"",0,,7053.066972797802,0
262-1171,17:52:00,17:52:00,11260395,14,"",0,,7321.757995076113,0
262-1171,17:55:00,17:55:00,11260098,15,"",0,,9039.208500562825,0
262-1171,17:57:00,17:57:00,11260333,16,"",0,,10093.453075095285,0
262-1171,17:58:00,17:58:00,11259761,17,"",0,,11036.199259337416,0
262-1171,17:59:00,17:59:00,11259769,18,"",0,,11599.880019985845,0
262-1171,18:01:00,18:01:00,11259788,19,"",0,,12402.864934766458,0
262-1171,18:01:00,18:01:00,11260011,20,"",0,,12600.49457936864,0
262-1171,18:02:00,18:02:00,11260190,21,"",0,,12988.786422923191,0
262-1171,18:04:00,18:04:00,11260297,22,"",0,,14151.44850103067,0
262-1171,18:05:00,18:05:00,11260208,23,"",0,,14719.141934790707,1
262-1171,18:10:00,18:10:00,11260214,24,"",0,,16253.698214168173,0
262-1171,18:11:00,18:11:00,11259706,25,"",0,,16713.505127583514,0
262-1171,18:11:00,18:11:00,11260465,26,"",0,,16940.93752017307,0
262-1171,18:12:00,18:12:00,11259907,27,"",0,,17280.781671697358,0
262-1171,18:14:00,18:14:00,11260370,28,"",0,,17721.195283855686,0
262-1171,18:15:00,18:15:00,11260459,29,"",0,,18165.12360546309,0
262-1171,18:16:00,18:16:00,11259817,30,"",0,,18576.45501901804,0
262-1171,18:18:00,18:18:00,11260260,31,"",0,,19139.69903504712,0
262-1171,18:19:00,18:19:00,11259874,32,"",0,,19601.880729639586,0
262-1171,18:21:00,18:21:00,11260198,33,"",0,,20137.293162407386,0
262-1171,18:23:00,18:23:00,11259896,34,"",0,,20825.6843964432,0
262-1171,18:24:00,18:24:00,11260400,35,"",0,,21158.251832405436,0
262-1171,18:26:00,18:26:00,11260264,36,"",0,,22057.072668016765,0
262-1171,18:28:00,18:33:00,11259668,37,"",0,,22598.41503273355,1
262-1171,18:36:00,18:36:00,11259911,38,"",0,,23754.186388598664,0
262-1171,18:37:00,18:37:00,11260075,39,"",0,,24203.662843094207,0
262-1171,18:38:00,18:38:00,11260030,40,"",0,,24655.715321471693,0
262-1171,18:39:00,18:39:00,11259784,41,"",0,,25051.071690809127,0
262-1171,18:40:00,18:40:00,11260404,42,"",0,,25517.31006547897,0
262-1171,18:42:00,18:42:00,11260055,43,"",0,,26111.103070895944,0
262-1171,18:43:00,18:43:00,11259914,44,"",0,,26584.123440696094,0
262-1171,18:44:00,18:44:00,11260180,45,"",0,,27013.52840549671,0
262-1171,18:45:00,18:45:00,11259779,46,"",0,,27407.70991977551,1
262-1171,18:48:00,18:48:00,11260450,47,"",0,,28760.722995319447,0
262-1171,18:49:00,18:49:00,11260286,48,"",0,,29059.61965710867,0
262-1171,18:53:00,18:53:00,11259913,49,"",0,,30782.355107004863,0
262-1171,18:54:00,18:54:00,11259952,50,"",0,,31223.041140111272,0
262-1171,18:55:00,18:55:00,11259828,51,"",0,,31675.99627323977,0
262-1171,18:56:00,18:56:00,11259821,52,"",0,,31983.60470639165,0
262-1171,18:57:00,18:57:00,11260344,53,"",0,,32365.138134524288,0
262-1171,18:58:00,18:58:00,11260182,54,"",0,,32578.504753940102,0
262-1171,19:00:00,19:00:00,11607325,55,"",0,,33234.566630527435,0
262-1171,19:05:00,19:05:00,11260062,56,"",0,,35315.02192810163,0
262-1171,19:05:00,19:05:00,11259754,57,"",0,,35623.43668161489,0
262-1171,19:06:00,19:06:00,11260086,58,"",0,,36002.936944207955,0
262-1171,19:07:00,19:07:00,11260026,59,"",0,,36426.93937024016,0
262-1171,19:10:00,19:10:00,11260097,60,"",0,,37419.4794537699,0
262-1171,19:10:00,19:10:00,11259688,61,"",0,,37730.74629611615,0
262-1171,19:11:00,19:11:00,11260431,62,"",0,,38051.566343355094,0
262-1171,19:12:00,19:12:00,11260106,63,"",0,,38353.901871884045,1
262-1171,19:12:00,19:12:00,11260178,64,"",0,,38478.83961853133,0
262-1171,19:13:00,19:13:00,11259829,65,"",0,,38894.32681706816,0
262-1171,19:15:00,19:15:00,11260415,66,"",0,,39426.91820116648,0
262-1171,19:16:00,19:16:00,11260238,67,"",0,,40027.48616614411,0
262-1171,19:17:00,19:17:00,11259742,68,"",0,,40381.27389480288,0
262-1171,19:18:00,19:18:00,11260031,69,"",0,,40652.74187037506,0
262-1171,19:20:00,19:20:00,11259931,70,"",0,,41537.35375139466,0
262-1171,19:21:00,19:21:00,11260061,71,"",0,,42043.604097852236,0
262-1171,19:22:00,19:22:00,11259722,72,"",0,,42310.680178891846,0
262-1171,19:23:00,19:23:00,11259888,73,"",0,,42741.07140922882,0
262-1171,19:25:00,19:25:00,11259777,74,"",0,,43312.13590924054,0
262-1171,19:28:00,19:28:00,11260251,75,"",0,,44630.42660423696,0
262-1171,19:29:00,19:29:00,11260279,76,"",0,,45040.67508363408,1
262-1172,18:13:00,18:13:00,11259895,0,"",0,,0,1
262-1172,18:16:00,18:16:00,11259669,1,"",0,,1630.7996057589883,0
262-1172,18:16:00,18:16:00,11259772,2,"",0,,2177.584804545575,0
262-1172,18:17:00,18:17:00,11260423,3,"",0,,2580.8230110204163,0
262-1172,18:18:00,18:18:00,11260036,4,"",0,,3167.830322759891,0
262-1172,18:19:00,18:19:00,11260292,5,"",0,,3607.276356899854,0
262-1172,18:19:00,18:19:00,11259814,6,"",0,,4228.3353778175115,0
262-1172,18:20:00,18:20:00,11260215,7,"",0,,4903.172521048226,0
262-1172,18:21:00,18:21:00,11260345,8,"",0,,5241.391099368276,0
262-1172,18:21:00,18:21:00,11260047,9,"",0,,5598.4626191595,0
262-1172,18:22:00,18:22:00,11259936,10,"",0,,5942.095938272051,1
262-1172,18:23:00,18:23:00,11259976,11,"",0,,6316.235533513919,0
262-1172,18:23:00,18:23:00,11259866,12,"",0,,6562.88155516467,0
262-1172,18:24:00,18:24:00,11260269,13,"",0,,7053.066972797802,0
262-1172,18:24:00,18:24:00,11260395,14,"",0,,7321.757995076113,0
262-1172,18:27:00,18:27:00,11260098,15,"",0,,9039.208500562825,0
262-1172,18:28:00,18:28:00,11260333,16,"",0,,10093.453075095285,0
262-1172,18:30:00,18:30:00,11259761,17,"",0,,11036.199259337416,0
262-1172,18:30:00,18:30:00,11259769,18,"",0,,11599.880019985845,0
262-1172,18:32:00,18:32:00,11259788,19,"",0,,12402.864934766458,0
262-1172,18:32:00,18:32:00,11260011,20,"",0,,12600.49457936864,0
262-1172,18:32:00,18:32:00,11260190,21,"",0,,12988.786422923191,0
262-1172,18:34:00,18:34:00,11260297,22,"",0,,14151.44850103067,0
262-1172,18:35:00,18:35:00,11260208,23,"",0,,14719.141934790707,1
262-1172,18:39:00,18:39:00,11260214,24,"",0,,16253.698214168173,0
262-1172,18:41:00,18:41:00,11259706,25,"",0,,16713.505127583514,0
262-1172,18:41:00,18:41:00,11260465,26,"",0,,16940.93752017307,0
262-1172,18:42:00,18:42:00,11259907,27,"",0,,17280.781671697358,0
262-1172,18:43:00,18:43:00,11260370,28,"",0,,17721.195283855686,0
262-1172,18:45:00,18:45:00,11260459,29,"",0,,18165.12360546309,0
262-1172,18:46:00,18:46:00,11259817,30,"",0,,18576.45501901804,0
262-1172,18:47:00,18:47:00,11260260,31,"",0,,19139.69903504712,0
262-1172,18:49:00,18:49:00,11259874,32,"",0,,19601.880729639586,0
262-1172,18:50:00,18:50:00,11260198,33,"",0,,20137.293162407386,0
262-1172,18:52:00,18:52:00,11259896,34,"",0,,20825.6843964432,0
262-1172,18:53:00,18:53:00,11260400,35,"",0,,21158.251832405436,0
262-1172,18:56:00,18:56:00,11260264,36,"",0,,22057.072668016765,0
262-1172,18:57:00,19:02:00,11259668,37,"",0,,22598.41503273355,1
262-1172,19:05:00,19:05:00,11259911,38,"",0,,23754.186388598664,0
262-1172,19:06:00,19:06:00,11260075,39,"",0,,24203.662843094207,0
262-1172,19:07:00,19:07:00,11260030,40,"",0,,24655.715321471693,0
262-1172,19:08:00,19:08:00,11259784,41,"",0,,25051.071690809127,0
262-1172,19:09:00,19:09:00,11260404,42,"",0,,25517.31006547897,0
262-1172,19:11:00,19:11:00,11260055,43,"",0,,26111.103070895944,0
262-1172,19:12:00,19:12:00,11259914,44,"",0,,26584.123440696094,0
262-1172,19:13:00,19:13:00,11260180,45,"",0,,27013.52840549671,0
262-1172,19:14:00,19:14:00,11259779,46,"",0,,27407.70991977551,1
262-1172,19:17:00,19:17:00,11260450,47,"",0,,28760.722995319447,0
262-1172,19:18:00,19:18:00,11260286,48,"",0,,29059.61965710867,0
262-1172,19:22:00,19:22:00,11259913,49,"",0,,30782.355107004863,0
262-1172,19:23:00,19:23:00,11259952,50,"",0,,31223.041140111272,0
262-1172,19:24:00,19:24:00,11259828,51,"",0,,31675.99627323977,0
262-1172,19:24:00,19:24:00,11259821,52,"",0,,31983.60470639165,0
262-1172,19:25:00,19:25:00,11260344,53,"",0,,32365.138134524288,0
262-1172,19:26:00,19:26:00,11260182,54,"",0,,32578.504753940102,0
262-1172,19:27:00,19:27:00,11607325,55,"",0,,33234.566630527435,0
262-1172,19:32:00,19:32:00,11260062,56,"",0,,35315.02192810163,0
262-1172,19:33:00,19:33:00,11259754,57,"",0,,35623.43668161489,0
262-1172,19:34:00,19:34:00,11260086,58,"",0,,36002.936944207955,0
262-1172,19:35:00,19:35:00,11260026,59,"",0,,36426.93937024016,0
262-1172,19:37:00,19:37:00,11260097,60,"",0,,37419.4794537699,0
262-1172,19:38:00,19:38:00,11259688,61,"",0,,37730.74629611615,0
262-1172,19:38:00,19:38:00,11260431,62,"",0,,38051.566343355094,0
262-1172,19:39:00,19:39:00,11260106,63,"",0,,38353.901871884045,1
262-1172,19:39:00,19:39:00,11260178,64,"",0,,38478.83961853133,0
262-1172,19:40:00,19:40:00,11259829,65,"",0,,38894.32681706816,0
262-1172,19:41:00,19:41:00,11260415,66,"",0,,39426.91820116648,0
262-1172,19:42:00,19:42:00,11260238,67,"",0,,40027.48616614411,0
262-1172,19:43:00,19:43:00,11259742,68,"",0,,40381.27389480288,0
262-1172,19:43:00,19:43:00,11260031,69,"",0,,40652.74187037506,0
262-1172,19:45:00,19:45:00,11259931,70,"",0,,41537.35375139466,0
262-1172,19:46:00,19:46:00,11260061,71,"",0,,42043.604097852236,0
262-1172,19:47:00,19:47:00,11259722,72,"",0,,42310.680178891846,0
262-1172,19:47:00,19:47:00,11259888,73,"",0,,42741.07140922882,0
262-1172,19:49:00,19:49:00,11259777,74,"",0,,43312.13590924054,0
262-1172,19:51:00,19:51:00,11260251,75,"",0,,44630.42660423696,0
262-1172,19:52:00,19:52:00,11260279,76,"",0,,45040.67508363408,1
262-1173,19:14:00,19:14:00,11259895,0,"",0,,0,1
262-1173,19:17:00,19:17:00,11259669,1,"",0,,1630.7996057589883,0
262-1173,19:17:00,19:17:00,11259772,2,"",0,,2177.584804545575,0
262-1173,19:18:00,19:18:00,11260423,3,"",0,,2580.8230110204163,0
262-1173,19:19:00,19:19:00,11260036,4,"",0,,3167.830322759891,0
262-1173,19:20:00,19:20:00,11260292,5,"",0,,3607.276356899854,0
262-1173,19:20:00,19:20:00,11259814,6,"",0,,4228.3353778175115,0
262-1173,19:21:00,19:21:00,11260215,7,"",0,,4903.172521048226,0
262-1173,19:22:00,19:22:00,11260345,8,"",0,,5241.391099368276,0
262-1173,19:22:00,19:22:00,11260047,9,"",0,,5598.4626191595,0
262-1173,19:23:00,19:23:00,11259936,10,"",0,,5942.095938272051,1
262-1173,19:24:00,19:24:00,11259976,11,"",0,,6316.235533513919,0
262-1173,19:24:00,19:24:00,11259866,12,"",0,,6562.88155516467,0
262-1173,19:25:00,19:25:00,11260269,13,"",0,,7053.066972797802,0
262-1173,19:25:00,19:25:00,11260395,14,"",0,,7321.757995076113,0
262-1173,19:28:00,19:28:00,11260098,15,"",0,,9039.208500562825,0
262-1173,19:29:00,19:29:00,11260333,16,"",0,,10093.453075095285,0
262-1173,19:31:00,19:31:00,11259761,17,"",0,,11036.199259337416,0
262-1173,19:31:00,19:31:00,11259769,18,"",0,,11599.880019985845,0
262-1173,19:33:00,19:33:00,11259788,19,"",0,,12402.864934766458,0
262-1173,19:33:00,19:33:00,11260011,20,"",0,,12600.49457936864,0
262-1173,19:33:00,19:33:00,11260190,21,"",0,,12988.786422923191,0
262-1173,19:35:00,19:35:00,11260297,22,"",0,,14151.44850103067,0
262-1173,19:36:00,19:36:00,11260208,23,"",0,,14719.141934790707,1
262-1173,19:40:00,19:40:00,11260214,24,"",0,,16253.698214168173,0
262-1173,19:42:00,19:42:00,11259706,25,"",0,,16713.505127583514,0
262-1173,19:42:00,19:42:00,11260465,26,"",0,,16940.93752017307,0
262-1173,19:43:00,19:43:00,11259907,27,"",0,,17280.781671697358,0
262-1173,19:44:00,19:44:00,11260370,28,"",0,,17721.195283855686,0
262-1173,19:46:00,19:46:00,11260459,29,"",0,,18165.12360546309,0
262-1173,19:47:00,19:47:00,11259817,30,"",0,,18576.45501901804,0
262-1173,19:48:00,19:48:00,11260260,31,"",0,,19139.69903504712,0
262-1173,19:50:00,19:50:00,11259874,32,"",0,,19601.880729639586,0
262-1173,19:51:00,19:51:00,11260198,33,"",0,,20137.293162407386,0
262-1173,19:53:00,19:53:00,11259896,34,"",0,,20825.6843964432,0
262-1173,19:54:00,19:54:00,11260400,35,"",0,,21158.251832405436,0
262-1173,19:57:00,19:57:00,11260264,36,"",0,,22057.072668016765,0
262-1173,19:58:00,20:03:00,11259668,37,"",0,,22598.41503273355,1
262-1173,20:06:00,20:06:00,11259911,38,"",0,,23754.186388598664,0
262-1173,20:07:00,20:07:00,11260075,39,"",0,,24203.662843094207,0
262-1173,20:08:00,20:08:00,11260030,40,"",0,,24655.715321471693,0
262-1173,20:09:00,20:09:00,11259784,41,"",0,,25051.071690809127,0
262-1173,20:10:00,20:10:00,11260404,42,"",0,,25517.31006547897,0
262-1173,20:12:00,20:12:00,11260055,43,"",0,,26111.103070895944,0
262-1173,20:13:00,20:13:00,11259914,44,"",0,,26584.123440696094,0
262-1173,20:14:00,20:14:00,11260180,45,"",0,,27013.52840549671,0
262-1173,20:15:00,20:15:00,11259779,46,"",0,,27407.70991977551,1
262-1173,20:18:00,20:18:00,11260450,47,"",0,,28760.722995319447,0
262-1173,20:19:00,20:19:00,11260286,48,"",0,,29059.61965710867,0
262-1173,20:23:00,20:23:00,11259913,49,"",0,,30782.355107004863,0
262-1173,20:24:00,20:24:00,11259952,50,"",0,,31223.041140111272,0
262-1173,20:25:00,20:25:00,11259828,51,"",0,,31675.99627323977,0
262-1173,20:25:00,20:25:00,11259821,52,"",0,,31983.60470639165,0
262-1173,20:26:00,20:26:00,11260344,53,"",0,,32365.138134524288,0
262-1173,20:27:00,20:27:00,11260182,54,"",0,,32578.504753940102,0
262-1173,20:28:00,20:28:00,11607325,55,"",0,,33234.566630527435,0
262-1173,20:33:00,20:33:00,11260062,56,"",0,,35315.02192810163,0
262-1173,20:34:00,20:34:00,11259754,57,"",0,,35623.43668161489,0
262-1173,20:35:00,20:35:00,11260086,58,"",0,,36002.936944207955,0
262-1173,20:36:00,20:36:00,11260026,59,"",0,,36426.93937024016,0
262-1173,20:38:00,20:38:00,11260097,60,"",0,,37419.4794537699,0
262-1173,20:39:00,20:39:00,11259688,61,"",0,,37730.74629611615,0
262-1173,20:39:00,20:39:00,11260431,62,"",0,,38051.566343355094,0
262-1173,20:40:00,20:40:00,11260106,63,"",0,,38353.901871884045,1
262-1173,20:40:00,20:40:00,11260178,64,"",0,,38478.83961853133,0
262-1173,20:41:00,20:41:00,11259829,65,"",0,,38894.32681706816,0
262-1173,20:42:00,20:42:00,11260415,66,"",0,,39426.91820116648,0
262-1173,20:43:00,20:43:00,11260238,67,"",0,,40027.48616614411,0
262-1173,20:44:00,20:44:00,11259742,68,"",0,,40381.27389480288,0
262-1173,20:44:00,20:44:00,11260031,69,"",0,,40652.74187037506,0
262-1173,20:46:00,20:46:00,11259931,70,"",0,,41537.35375139466,0
262-1173,20:47:00,20:47:00,11260061,71,"",0,,42043.604097852236,0
262-1173,20:48:00,20:48:00,11259722,72,"",0,,42310.680178891846,0
262-1173,20:48:00,20:48:00,11259888,73,"",0,,42741.07140922882,0
262-1173,20:50:00,20:50:00,11259777,74,"",0,,43312.13590924054,0
262-1173,20:52:00,20:52:00,11260251,75,"",0,,44630.42660423696,0
262-1173,20:53:00,20:53:00,11260279,76,"",0,,45040.67508363408,1
262-1174,20:13:00,20:13:00,11259895,0,"",0,,0,1
262-1174,20:16:00,20:16:00,11259669,1,"",0,,1630.7996057589883,0
262-1174,20:16:00,20:16:00,11259772,2,"",0,,2177.584804545575,0
262-1174,20:17:00,20:17:00,11260423,3,"",0,,2580.8230110204163,0
262-1174,20:18:00,20:18:00,11260036,4,"",0,,3167.830322759891,0
262-1174,20:19:00,20:19:00,11260292,5,"",0,,3607.276356899854,0
262-1174,20:19:00,20:19:00,11259814,6,"",0,,4228.3353778175115,0
262-1174,20:20:00,20:20:00,11260215,7,"",0,,4903.172521048226,0
262-1174,20:21:00,20:21:00,11260345,8,"",0,,5241.391099368276,0
262-1174,20:21:00,20:21:00,11260047,9,"",0,,5598.4626191595,0
262-1174,20:22:00,20:22:00,11259936,10,"",0,,5942.095938272051,1
262-1174,20:23:00,20:23:00,11259976,11,"",0,,6316.235533513919,0
262-1174,20:23:00,20:23:00,11259866,12,"",0,,6562.88155516467,0
262-1174,20:24:00,20:24:00,11260269,13,"",0,,7053.066972797802,0
262-1174,20:24:00,20:24:00,11260395,14,"",0,,7321.757995076113,0
262-1174,20:27:00,20:27:00,11260098,15,"",0,,9039.208500562825,0
262-1174,20:28:00,20:28:00,11260333,16,"",0,,10093.453075095285,0
262-1174,20:30:00,20:30:00,11259761,17,"",0,,11036.199259337416,0
262-1174,20:30:00,20:30:00,11259769,18,"",0,,11599.880019985845,0
262-1174,20:32:00,20:32:00,11259788,19,"",0,,12402.864934766458,0
262-1174,20:32:00,20:32:00,11260011,20,"",0,,12600.49457936864,0
262-1174,20:32:00,20:32:00,11260190,21,"",0,,12988.786422923191,0
262-1174,20:34:00,20:34:00,11260297,22,"",0,,14151.44850103067,0
262-1174,20:35:00,20:35:00,11260208,23,"",0,,14719.141934790707,1
262-1174,20:39:00,20:39:00,11260214,24,"",0,,16253.698214168173,0
262-1174,20:41:00,20:41:00,11259706,25,"",0,,16713.505127583514,0
262-1174,20:41:00,20:41:00,11260465,26,"",0,,16940.93752017307,0
262-1174,20:42:00,20:42:00,11259907,27,"",0,,17280.781671697358,0
262-1174,20:43:00,20:43:00,11260370,28,"",0,,17721.195283855686,0
262-1174,20:45:00,20:45:00,11260459,29,"",0,,18165.12360546309,0
262-1174,20:46:00,20:46:00,11259817,30,"",0,,18576.45501901804,0
262-1174,20:47:00,20:47:00,11260260,31,"",0,,19139.69903504712,0
262-1174,20:49:00,20:49:00,11259874,32,"",0,,19601.880729639586,0
262-1174,20:50:00,20:50:00,11260198,33,"",0,,20137.293162407386,0
262-1174,20:52:00,20:52:00,11259896,34,"",0,,20825.6843964432,0
262-1174,20:53:00,20:53:00,11260400,35,"",0,,21158.251832405436,0
262-1174,20:56:00,20:56:00,11260264,36,"",0,,22057.072668016765,0
262-1174,20:57:00,21:02:00,11259668,37,"",0,,22598.41503273355,1
262-1174,21:05:00,21:05:00,11259911,38,"",0,,23754.186388598664,0
262-1174,21:06:00,21:06:00,11260075,39,"",0,,24203.662843094207,0
262-1174,21:07:00,21:07:00,11260030,40,"",0,,24655.715321471693,0
262-1174,21:08:00,21:08:00,11259784,41,"",0,,25051.071690809127,0
262-1174,21:09:00,21:09:00,11260404,42,"",0,,25517.31006547897,0
262-1174,21:11:00,21:11:00,11260055,43,"",0,,26111.103070895944,0
262-1174,21:12:00,21:12:00,11259914,44,"",0,,26584.123440696094,0
262-1174,21:13:00,21:13:00,11260180,45,"",0,,27013.52840549671,0
262-1174,21:14:00,21:14:00,11259779,46,"",0,,27407.70991977551,1
262-1174,21:17:00,21:17:00,11260450,47,"",0,,28760.722995319447,0
262-1174,21:18:00,21:18:00,11260286,48,"",0,,29059.61965710867,0
262-1174,21:22:00,21:22:00,11259913,49,"",0,,30782.355107004863,0
262-1174,21:23:00,21:23:00,11259952,50,"",0,,31223.041140111272,0
262-1174,21:24:00,21:24:00,11259828,51,"",0,,31675.99627323977,0
262-1174,21:24:00,21:24:00,11259821,52,"",0,,31983.60470639165,0
262-1174,21:25:00,21:25:00,11260344,53,"",0,,32365.138134524288,0
262-1174,21:26:00,21:26:00,11260182,54,"",0,,32578.504753940102,0
262-1174,21:27:00,21:27:00,11607325,55,"",0,,33234.566630527435,0
262-1174,21:32:00,21:32:00,11260062,56,"",0,,35315.02192810163,0
262-1174,21:33:00,21:33:00,11259754,57,"",0,,35623.43668161489,0
262-1174,21:34:00,21:34:00,11260086,58,"",0,,36002.936944207955,0
262-1174,21:35:00,21:35:00,11260026,59,"",0,,36426.93937024016,0
262-1174,21:37:00,21:37:00,11260097,60,"",0,,37419.4794537699,0
262-1174,21:38:00,21:38:00,11259688,61,"",0,,37730.74629611615,0
262-1174,21:38:00,21:38:00,11260431,62,"",0,,38051.566343355094,0
262-1174,21:39:00,21:39:00,11260106,63,"",0,,38353.901871884045,1
262-1174,21:39:00,21:39:00,11260178,64,"",0,,38478.83961853133,0
262-1174,21:40:00,21:40:00,11259829,65,"",0,,38894.32681706816,0
262-1174,21:41:00,21:41:00,11260415,66,"",0,,39426.91820116648,0
262-1174,21:42:00,21:42:00,11260238,67,"",0,,40027.48616614411,0
262-1174,21:43:00,21:43:00,11259742,68,"",0,,40381.27389480288,0
262-1174,21:43:00,21:43:00,11260031,69,"",0,,40652.74187037506,0
262-1174,21:45:00,21:45:00,11259931,70,"",0,,41537.35375139466,0
262-1174,21:46:00,21:46:00,11260061,71,"",0,,42043.604097852236,0
262-1174,21:47:00,21:47:00,11259722,72,"",0,,42310.680178891846,0
262-1174,21:47:00,21:47:00,11259888,73,"",0,,42741.07140922882,0
262-1174,21:49:00,21:49:00,11259777,74,"",0,,43312.13590924054,0
262-1174,21:51:00,21:51:00,11260251,75,"",0,,44630.42660423696,0
262-1174,21:52:00,21:52:00,11260279,76,"",0,,45040.67508363408,1
262-1175,21:13:00,21:13:00,11259895,0,"",0,,0,1
262-1175,21:16:00,21:16:00,11259669,1,"",0,,1630.7996057589883,0
262-1175,21:16:00,21:16:00,11259772,2,"",0,,2177.584804545575,0
262-1175,21:17:00,21:17:00,11260423,3,"",0,,2580.8230110204163,0
262-1175,21:18:00,21:18:00,11260036,4,"",0,,3167.830322759891,0
262-1175,21:19:00,21:19:00,11260292,5,"",0,,3607.276356899854,0
262-1175,21:19:00,21:19:00,11259814,6,"",0,,4228.3353778175115,0
262-1175,21:20:00,21:20:00,11260215,7,"",0,,4903.172521048226,0
262-1175,21:21:00,21:21:00,11260345,8,"",0,,5241.391099368276,0
262-1175,21:21:00,21:21:00,11260047,9,"",0,,5598.4626191595,0
262-1175,21:22:00,21:22:00,11259936,10,"",0,,5942.095938272051,1
262-1175,21:23:00,21:23:00,11259976,11,"",0,,6316.235533513919,0
262-1175,21:23:00,21:23:00,11259866,12,"",0,,6562.88155516467,0
262-1175,21:24:00,21:24:00,11260269,13,"",0,,7053.066972797802,0
262-1175,21:24:00,21:24:00,11260395,14,"",0,,7321.757995076113,0
262-1175,21:27:00,21:27:00,11260098,15,"",0,,9039.208500562825,0
262-1175,21:28:00,21:28:00,11260333,16,"",0,,10093.453075095285,0
262-1175,21:30:00,21:30:00,11259761,17,"",0,,11036.199259337416,0
262-1175,21:30:00,21:30:00,11259769,18,"",0,,11599.880019985845,0
262-1175,21:32:00,21:32:00,11259788,19,"",0,,12402.864934766458,0
262-1175,21:32:00,21:32:00,11260011,20,"",0,,12600.49457936864,0
262-1175,21:32:00,21:32:00,11260190,21,"",0,,12988.786422923191,0
262-1175,21:34:00,21:34:00,11260297,22,"",0,,14151.44850103067,0
262-1175,21:35:00,21:35:00,11260208,23,"",0,,14719.141934790707,1
262-1175,21:39:00,21:39:00,11260214,24,"",0,,16253.698214168173,0
262-1175,21:41:00,21:41:00,11259706,25,"",0,,16713.505127583514,0
262-1175,21:41:00,21:41:00,11260465,26,"",0,,16940.93752017307,0
262-1175,21:42:00,21:42:00,11259907,27,"",0,,17280.781671697358,0
262-1175,21:43:00,21:43:00,11260370,28,"",0,,17721.195283855686,0
262-1175,21:45:00,21:45:00,11260459,29,"",0,,18165.12360546309,0
262-1175,21:46:00,21:46:00,11259817,30,"",0,,18576.45501901804,0
262-1175,21:47:00,21:47:00,11260260,31,"",0,,19139.69903504712,0
262-1175,21:49:00,21:49:00,11259874,32,"",0,,19601.880729639586,0
262-1175,21:50:00,21:50:00,11260198,33,"",0,,20137.293162407386,0
262-1175,21:52:00,21:52:00,11259896,34,"",0,,20825.6843964432,0
262-1175,21:53:00,21:53:00,11260400,35,"",0,,21158.251832405436,0
262-1175,21:56:00,21:56:00,11260264,36,"",0,,22057.072668016765,0
262-1175,21:57:00,22:02:00,11259668,37,"",0,,22598.41503273355,1
262-1175,22:05:00,22:05:00,11259911,38,"",0,,23754.186388598664,0
262-1175,22:06:00,22:06:00,11260075,39,"",0,,24203.662843094207,0
262-1175,22:07:00,22:07:00,11260030,40,"",0,,24655.715321471693,0
262-1175,22:08:00,22:08:00,11259784,41,"",0,,25051.071690809127,0
262-1175,22:09:00,22:09:00,11260404,42,"",0,,25517.31006547897,0
262-1175,22:11:00,22:11:00,11260055,43,"",0,,26111.103070895944,0
262-1175,22:12:00,22:12:00,11259914,44,"",0,,26584.123440696094,0
262-1175,22:13:00,22:13:00,11260180,45,"",0,,27013.52840549671,0
262-1175,22:14:00,22:14:00,11259779,46,"",0,,27407.70991977551,1
262-1175,22:17:00,22:17:00,11260450,47,"",0,,28760.722995319447,0
262-1175,22:18:00,22:18:00,11260286,48,"",0,,29059.61965710867,0
262-1175,22:22:00,22:22:00,11259913,49,"",0,,30782.355107004863,0
262-1175,22:23:00,22:23:00,11259952,50,"",0,,31223.041140111272,0
262-1175,22:24:00,22:24:00,11259828,51,"",0,,31675.99627323977,0
262-1175,22:24:00,22:24:00,11259821,52,"",0,,31983.60470639165,0
262-1175,22:25:00,22:25:00,11260344,53,"",0,,32365.138134524288,0
262-1175,22:26:00,22:26:00,11260182,54,"",0,,32578.504753940102,0
262-1175,22:27:00,22:27:00,11607325,55,"",0,,33234.566630527435,0
262-1175,22:32:00,22:32:00,11260062,56,"",0,,35315.02192810163,0
262-1175,22:33:00,22:33:00,11259754,57,"",0,,35623.43668161489,0
262-1175,22:34:00,22:34:00,11260086,58,"",0,,36002.936944207955,0
262-1175,22:35:00,22:35:00,11260026,59,"",0,,36426.93937024016,0
262-1175,22:37:00,22:37:00,11260097,60,"",0,,37419.4794537699,0
262-1175,22:38:00,22:38:00,11259688,61,"",0,,37730.74629611615,0
262-1175,22:38:00,22:38:00,11260431,62,"",0,,38051.566343355094,0
262-1175,22:39:00,22:39:00,11260106,63,"",0,,38353.901871884045,1
262-1175,22:39:00,22:39:00,11260178,64,"",0,,38478.83961853133,0
262-1175,22:40:00,22:40:00,11259829,65,"",0,,38894.32681706816,0
262-1175,22:41:00,22:41:00,11260415,66,"",0,,39426.91820116648,0
262-1175,22:42:00,22:42:00,11260238,67,"",0,,40027.48616614411,0
262-1175,22:43:00,22:43:00,11259742,68,"",0,,40381.27389480288,0
262-1175,22:43:00,22:43:00,11260031,69,"",0,,40652.74187037506,0
262-1175,22:45:00,22:45:00,11259931,70,"",0,,41537.35375139466,0
262-1175,22:46:00,22:46:00,11260061,71,"",0,,42043.604097852236,0
262-1175,22:47:00,22:47:00,11259722,72,"",0,,42310.680178891846,0
262-1175,22:47:00,22:47:00,11259888,73,"",0,,42741.07140922882,0
262-1175,22:49:00,22:49:00,11259777,74,"",0,,43312.13590924054,0
262-1175,22:51:00,22:51:00,11260251,75,"",0,,44630.42660423696,0
262-1175,22:52:00,22:52:00,11260279,76,"",0,,45040.67508363408,1
262-118,19:34:00,19:34:00,11260167,0,"",0,,0,1
262-118,19:36:00,19:36:00,11259969,1,"",0,,470.11184608117827,0
262-118,19:37:00,19:37:00,11260277,2,"",0,,705.4083259134749,0
262-118,19:38:00,19:38:00,11260301,3,"",0,,1060.273202853226,0
262-118,19:39:00,19:39:00,11259689,4,"",0,,1263.1162752757164,0
262-118,19:40:00,19:40:00,11260172,5,"",0,,1485.1003622217224,0
262-118,19:42:00,19:42:00,11260204,6,"",0,,1896.6207505250345,0
262-118,19:43:00,19:43:00,11260103,7,"",0,,2246.5480601819277,1
262-118,19:44:00,19:44:00,11259973,8,"",0,,2581.534912388415,0
262-118,19:46:00,19:46:00,11260044,9,"",0,,3133.0682226778827,0
262-118,19:48:00,19:48:00,11260466,10,"",0,,3869.125143850567,0
262-118,19:49:00,19:49:00,11259738,11,"",0,,4271.018448467754,0
262-118,19:51:00,19:51:00,11259869,12,"",0,,4762.562105431211,1
262-118,19:53:00,19:53:00,11259693,13,"",0,,5112.762174906537,0
262-118,19:54:00,19:54:00,11260181,14,"",0,,5470.698717215266,0
262-118,19:56:00,19:56:00,11260237,15,"",0,,5848.580592043093,0
262-118,19:57:00,19:57:00,11260195,16,"",0,,6010.611575417204,0
262-118,19:59:00,19:59:00,11259903,17,"",0,,6440.818909159384,0
262-118,20:00:00,20:00:00,11259798,18,"",0,,6738.8076779588955,0
262-118,20:02:00,20:02:00,11259955,19,"",0,,7021.306654598821,0
262-118,20:05:00,20:05:00,11259852,20,"",0,,7717.002729061506,0
262-118,20:10:00,20:10:00,11420849,21,"",0,,8795.210438945684,1
262-118,20:12:00,20:12:00,11259944,22,"",0,,9545.587032359535,0
262-118,20:12:00,20:12:00,11259851,23,"",0,,9866.472057000752,0
262-118,20:13:00,20:13:00,11260302,24,"",0,,10174.960787977301,0
262-118,20:14:00,20:14:00,11259717,25,"",0,,10450.791802789901,0
262-118,20:15:00,20:15:00,11259905,26,"",0,,10815.680609552795,0
262-118,20:16:00,20:16:00,11260074,27,"",0,,11220.377475100475,0
262-118,20:17:00,20:17:00,11260049,28,"",0,,11615.465127201478,0
262-118,20:18:00,20:18:00,11260299,29,"",0,,12369.799321929735,0
262-118,20:19:00,20:19:00,11259871,30,"",0,,12897.688587166554,0
262-118,20:20:00,20:20:00,11260216,31,"",0,,13347.137511907207,0
262-118,20:22:00,20:22:00,11259796,32,"",0,,14074.402610365754,0
262-118,20:24:00,20:24:00,11259767,33,"",0,,14741.959410248737,0
262-118,20:25:00,20:25:00,11260335,34,"",0,,15217.17640622964,0
262-118,20:26:00,20:26:00,11260338,35,"",0,,15899.135487218415,0
262-118,20:27:00,20:27:00,11260412,36,"",0,,16355.48583941309,0
262-118,20:30:00,20:30:00,11420832,37,"",0,,17481.057621317235,1
262-118,20:32:00,20:32:00,11260240,38,"",0,,18100.41926045418,0
262-118,20:33:00,20:33:00,11260283,39,"",0,,18603.174457830584,0
262-118,20:34:00,20:34:00,11259972,40,"",0,,18877.66078352323,0
262-118,20:34:00,20:34:00,11259980,41,"",0,,19156.220423019957,0
262-118,20:35:00,20:35:00,11260040,42,"",0,,19594.322796057622,0
262-118,20:36:00,20:36:00,11260126,43,"",0,,19842.158998986062,0
262-118,20:38:00,20:38:00,11260384,44,"",0,,20558.249696802708,0
262-118,20:39:00,20:39:00,11260042,45,"",0,,20995.38270964002,0
262-118,20:42:00,20:42:00,11260261,46,"",0,,22062.051517483753,0
262-118,20:42:00,20:42:00,11259676,47,"",0,,22347.54188781099,0
262-118,20:43:00,20:43:00,11260461,48,"",0,,22769.508165351068,0
262-118,20:44:00,20:44:00,11259791,49,"",0,,22995.701223634565,1
262-118,20:46:00,20:46:00,11259993,50,"",0,,23675.973167266227,0
262-118,20:47:00,20:47:00,11259877,51,"",0,,23999.15004611706,0
262-118,20:48:00,20:48:00,11260365,52,"",0,,24384.718099704383,0
262-118,20:49:00,20:49:00,11260448,53,"",0,,24795.357041817104,0
262-118,20:50:00,20:50:00,11260087,54,"",0,,25127.258147082528,0
262-118,20:51:00,20:51:00,11260177,55,"",0,,25519.755477690665,0
262-118,20:52:00,20:52:00,11259765,56,"",0,,26131.993310222137,0
262-118,20:54:00,20:54:00,11259878,57,"",0,,26522.303514199808,0
262-118,20:54:00,20:54:00,11260065,58,"",0,,26726.659197283345,0
262-118,20:55:00,20:55:00,11449179,59,"",0,,27054.610199153805,1
262-119,20:34:00,20:34:00,11260167,0,"",0,,0,1
262-119,20:36:00,20:36:00,11259969,1,"",0,,470.11184608117827,0
262-119,20:37:00,20:37:00,11260277,2,"",0,,705.4083259134749,0
262-119,20:38:00,20:38:00,11260301,3,"",0,,1060.273202853226,0
262-119,20:39:00,20:39:00,11259689,4,"",0,,1263.1162752757164,0
262-119,20:40:00,20:40:00,11260172,5,"",0,,1485.1003622217224,0
262-119,20:42:00,20:42:00,11260204,6,"",0,,1896.6207505250345,0
262-119,20:43:00,20:43:00,11260103,7,"",0,,2246.5480601819277,1
262-119,20:44:00,20:44:00,11259973,8,"",0,,2581.534912388415,0
262-119,20:46:00,20:46:00,11260044,9,"",0,,3133.0682226778827,0
262-119,20:48:00,20:48:00,11260466,10,"",0,,3869.125143850567,0
262-119,20:49:00,20:49:00,11259738,11,"",0,,4271.018448467754,0
262-119,20:51:00,20:51:00,11259869,12,"",0,,4762.562105431211,1
262-119,20:53:00,20:53:00,11259693,13,"",0,,5112.762174906537,0
262-119,20:54:00,20:54:00,11260181,14,"",0,,5470.698717215266,0
262-119,20:56:00,20:56:00,11260237,15,"",0,,5848.580592043093,0
262-119,20:57:00,20:57:00,11260195,16,"",0,,6010.611575417204,0
262-119,20:59:00,20:59:00,11259903,17,"",0,,6440.818909159384,0
262-119,21:00:00,21:00:00,11259798,18,"",0,,6738.8076779588955,0
262-119,21:02:00,21:02:00,11259955,19,"",0,,7021.306654598821,0
262-119,21:05:00,21:05:00,11259852,20,"",0,,7717.002729061506,0
262-119,21:10:00,21:10:00,11420849,21,"",0,,8795.210438945684,1
262-119,21:12:00,21:12:00,11259944,22,"",0,,9545.587032359535,0
262-119,21:12:00,21:12:00,11259851,23,"",0,,9866.472057000752,0
262-119,21:13:00,21:13:00,11260302,24,"",0,,10174.960787977301,0
262-119,21:14:00,21:14:00,11259717,25,"",0,,10450.791802789901,0
262-119,21:15:00,21:15:00,11259905,26,"",0,,10815.680609552795,0
262-119,21:16:00,21:16:00,11260074,27,"",0,,11220.377475100475,0
262-119,21:17:00,21:17:00,11260049,28,"",0,,11615.465127201478,0
262-119,21:18:00,21:18:00,11260299,29,"",0,,12369.799321929735,0
262-119,21:19:00,21:19:00,11259871,30,"",0,,12897.688587166554,0
262-119,21:20:00,21:20:00,11260216,31,"",0,,13347.137511907207,0
262-119,21:22:00,21:22:00,11259796,32,"",0,,14074.402610365754,0
262-119,21:24:00,21:24:00,11259767,33,"",0,,14741.959410248737,0
262-119,21:25:00,21:25:00,11260335,34,"",0,,15217.17640622964,0
262-119,21:26:00,21:26:00,11260338,35,"",0,,15899.135487218415,0
262-119,21:27:00,21:27:00,11260412,36,"",0,,16355.48583941309,0
262-119,21:30:00,21:30:00,11420832,37,"",0,,17481.057621317235,1
262-119,21:32:00,21:32:00,11260240,38,"",0,,18100.41926045418,0
262-119,21:33:00,21:33:00,11260283,39,"",0,,18603.174457830584,0
262-119,21:34:00,21:34:00,11259972,40,"",0,,18877.66078352323,0
262-119,21:34:00,21:34:00,11259980,41,"",0,,19156.220423019957,0
262-119,21:35:00,21:35:00,11260040,42,"",0,,19594.322796057622,0
262-119,21:36:00,21:36:00,11260126,43,"",0,,19842.158998986062,0
262-119,21:38:00,21:38:00,11260384,44,"",0,,20558.249696802708,0
262-119,21:39:00,21:39:00,11260042,45,"",0,,20995.38270964002,0
262-119,21:42:00,21:42:00,11260261,46,"",0,,22062.051517483753,0
262-119,21:42:00,21:42:00,11259676,47,"",0,,22347.54188781099,0
262-119,21:43:00,21:43:00,11260461,48,"",0,,22769.508165351068,0
262-119,21:44:00,21:44:00,11259791,49,"",0,,22995.701223634565,1
262-119,21:46:00,21:46:00,11259993,50,"",0,,23675.973167266227,0
262-119,21:47:00,21:47:00,11259877,51,"",0,,23999.15004611706,0
262-119,21:48:00,21:48:00,11260365,52,"",0,,24384.718099704383,0
262-119,21:49:00,21:49:00,11260448,53,"",0,,24795.357041817104,0
262-119,21:50:00,21:50:00,11260087,54,"",0,,25127.258147082528,0
262-119,21:51:00,21:51:00,11260177,55,"",0,,25519.755477690665,0
262-119,21:52:00,21:52:00,11259765,56,"",0,,26131.993310222137,0
262-119,21:54:00,21:54:00,11259878,57,"",0,,26522.303514199808,0
262-119,21:54:00,21:54:00,11260065,58,"",0,,26726.659197283345,0
262-119,21:55:00,21:55:00,11449179,59,"",0,,27054.610199153805,1
262-120,21:34:00,21:34:00,11260167,0,"",0,,0,1
262-120,21:36:00,21:36:00,11259969,1,"",0,,470.11184608117827,0
262-120,21:37:00,21:37:00,11260277,2,"",0,,705.4083259134749,0
262-120,21:38:00,21:38:00,11260301,3,"",0,,1060.273202853226,0
262-120,21:39:00,21:39:00,11259689,4,"",0,,1263.1162752757164,0
262-120,21:40:00,21:40:00,11260172,5,"",0,,1485.1003622217224,0
262-120,21:42:00,21:42:00,11260204,6,"",0,,1896.6207505250345,0
262-120,21:43:00,21:43:00,11260103,7,"",0,,2246.5480601819277,1
262-120,21:44:00,21:44:00,11259973,8,"",0,,2581.534912388415,0
262-120,21:46:00,21:46:00,11260044,9,"",0,,3133.0682226778827,0
262-120,21:48:00,21:48:00,11260466,10,"",0,,3869.125143850567,0
262-120,21:49:00,21:49:00,11259738,11,"",0,,4271.018448467754,0
262-120,21:51:00,21:51:00,11259869,12,"",0,,4762.562105431211,1
262-120,21:53:00,21:53:00,11259693,13,"",0,,5112.762174906537,0
262-120,21:54:00,21:54:00,11260181,14,"",0,,5470.698717215266,0
262-120,21:56:00,21:56:00,11260237,15,"",0,,5848.580592043093,0
262-120,21:57:00,21:57:00,11260195,16,"",0,,6010.611575417204,0
262-120,21:59:00,21:59:00,11259903,17,"",0,,6440.818909159384,0
262-120,22:00:00,22:00:00,11259798,18,"",0,,6738.8076779588955,0
262-120,22:02:00,22:02:00,11259955,19,"",0,,7021.306654598821,0
262-120,22:05:00,22:05:00,11259852,20,"",0,,7717.002729061506,0
262-120,22:10:00,22:10:00,11420849,21,"",0,,8795.210438945684,1
262-120,22:12:00,22:12:00,11259944,22,"",0,,9545.587032359535,0
262-120,22:12:00,22:12:00,11259851,23,"",0,,9866.472057000752,0
262-120,22:13:00,22:13:00,11260302,24,"",0,,10174.960787977301,0
262-120,22:14:00,22:14:00,11259717,25,"",0,,10450.791802789901,0
262-120,22:15:00,22:15:00,11259905,26,"",0,,10815.680609552795,0
262-120,22:16:00,22:16:00,11260074,27,"",0,,11220.377475100475,0
262-120,22:17:00,22:17:00,11260049,28,"",0,,11615.465127201478,0
262-120,22:18:00,22:18:00,11260299,29,"",0,,12369.799321929735,0
262-120,22:19:00,22:19:00,11259871,30,"",0,,12897.688587166554,0
262-120,22:20:00,22:20:00,11260216,31,"",0,,13347.137511907207,0
262-120,22:22:00,22:22:00,11259796,32,"",0,,14074.402610365754,0
262-120,22:24:00,22:24:00,11259767,33,"",0,,14741.959410248737,0
262-120,22:25:00,22:25:00,11260335,34,"",0,,15217.17640622964,0
262-120,22:26:00,22:26:00,11260338,35,"",0,,15899.135487218415,0
262-120,22:27:00,22:27:00,11260412,36,"",0,,16355.48583941309,0
262-120,22:30:00,22:30:00,11420832,37,"",0,,17481.057621317235,1
262-120,22:32:00,22:32:00,11260240,38,"",0,,18100.41926045418,0
262-120,22:33:00,22:33:00,11260283,39,"",0,,18603.174457830584,0
262-120,22:34:00,22:34:00,11259972,40,"",0,,18877.66078352323,0
262-120,22:34:00,22:34:00,11259980,41,"",0,,19156.220423019957,0
262-120,22:35:00,22:35:00,11260040,42,"",0,,19594.322796057622,0
262-120,22:36:00,22:36:00,11260126,43,"",0,,19842.158998986062,0
262-120,22:38:00,22:38:00,11260384,44,"",0,,20558.249696802708,0
262-120,22:39:00,22:39:00,11260042,45,"",0,,20995.38270964002,0
262-120,22:42:00,22:42:00,11260261,46,"",0,,22062.051517483753,0
262-120,22:42:00,22:42:00,11259676,47,"",0,,22347.54188781099,0
262-120,22:43:00,22:43:00,11260461,48,"",0,,22769.508165351068,0
262-120,22:44:00,22:44:00,11259791,49,"",0,,22995.701223634565,1
262-120,22:46:00,22:46:00,11259993,50,"",0,,23675.973167266227,0
262-120,22:47:00,22:47:00,11259877,51,"",0,,23999.15004611706,0
262-120,22:48:00,22:48:00,11260365,52,"",0,,24384.718099704383,0
262-120,22:49:00,22:49:00,11260448,53,"",0,,24795.357041817104,0
262-120,22:50:00,22:50:00,11260087,54,"",0,,25127.258147082528,0
262-120,22:51:00,22:51:00,11260177,55,"",0,,25519.755477690665,0
262-120,22:52:00,22:52:00,11259765,56,"",0,,26131.993310222137,0
262-120,22:54:00,22:54:00,11259878,57,"",0,,26522.303514199808,0
262-120,22:54:00,22:54:00,11260065,58,"",0,,26726.659197283345,0
262-120,22:55:00,22:55:00,11449179,59,"",0,,27054.610199153805,1
262-121,05:05:00,05:05:00,11449179,0,"",0,,0,1
262-121,05:06:00,05:06:00,11350249,1,"",0,,400.00507814977595,0
262-121,05:07:00,05:07:00,11350250,2,"",0,,639.2939136169622,0
262-121,05:08:00,05:08:00,11350251,3,"",0,,1073.3835578396197,0
262-121,05:09:00,05:09:00,11420818,4,"",0,,1689.343542979045,0
262-121,05:10:00,05:10:00,11420819,5,"",0,,2065.3425096750025,0
262-121,05:11:00,05:11:00,11420820,6,"",0,,2296.954767830083,0
262-121,05:12:00,05:12:00,11420821,7,"",0,,2771.1663756545995,0
262-121,05:13:00,05:13:00,11420822,8,"",0,,3259.344397750403,0
262-121,05:14:00,05:14:00,11259859,9,"",0,,3533.244827513846,0
262-121,05:16:00,05:16:00,11420823,10,"",0,,4286.434424149614,1
262-121,05:17:00,05:17:00,11420824,11,"",0,,4822.592008628613,0
262-121,05:18:00,05:18:00,11420825,12,"",0,,5141.213216907908,0
262-121,05:21:00,05:21:00,11420826,13,"",0,,6128.356099880538,0
262-121,05:22:00,05:22:00,11420827,14,"",0,,6635.978463371386,0
262-121,05:25:00,05:25:00,11420828,15,"",0,,7515.59326941601,0
262-121,05:26:00,05:26:00,11420829,16,"",0,,7972.774784784877,0
262-121,05:27:00,05:27:00,11420830,17,"",0,,8356.944721482269,0
262-121,05:28:00,05:28:00,11420831,18,"",0,,8693.321392127848,0
262-121,05:31:00,05:31:00,11420832,19,"",0,,9807.083078592512,1
262-121,05:33:00,05:33:00,11420833,20,"",0,,10443.499691329713,0
262-121,05:34:00,05:34:00,11420834,21,"",0,,10792.074293314576,0
262-121,05:35:00,05:35:00,11420835,22,"",0,,11460.857749303917,0
262-121,05:37:00,05:37:00,11420836,23,"",0,,11905.287858086804,0
262-121,05:38:00,05:38:00,11420837,24,"",0,,12492.089380529687,0
262-121,05:40:00,05:40:00,11420838,25,"",0,,13142.687140651227,0
262-121,05:42:00,05:42:00,11420839,26,"",0,,13888.709152327507,0
262-121,05:43:00,05:43:00,11420840,27,"",0,,14389.267810065425,0
262-121,05:44:00,05:44:00,11420841,28,"",0,,14713.575745908463,0
262-121,05:46:00,05:46:00,11420842,29,"",0,,15615.173658022419,0
262-121,05:47:00,05:47:00,11420843,30,"",0,,16006.918877096135,0
262-121,05:48:00,05:48:00,11420844,31,"",0,,16415.416208987746,0
262-121,05:49:00,05:49:00,11420845,32,"",0,,16797.097472447647,0
262-121,05:50:00,05:50:00,11420846,33,"",0,,17064.36523081104,0
262-121,05:51:00,05:51:00,11420847,34,"",0,,17449.763218622516,0
262-121,05:52:00,05:52:00,11420848,35,"",0,,17696.660589210816,0
262-121,05:53:00,05:53:00,11420849,36,"",0,,18126.090445155714,1
262-121,05:56:00,05:56:00,11397203,37,"",0,,19050.90737660042,0
262-121,05:57:00,05:57:00,11397237,38,"",0,,19391.716510997434,0
262-121,05:57:00,05:57:00,11420850,39,"",0,,19634.697095441905,0
262-121,05:59:00,05:59:00,11420851,40,"",0,,20122.782888798036,0
262-121,05:59:00,05:59:00,11420852,41,"",0,,20398.588514478073,0
262-121,06:00:00,06:00:00,11420853,42,"",0,,20657.484726313294,0
262-121,06:01:00,06:01:00,11420854,43,"",0,,21121.268076255834,0
262-121,06:02:00,06:02:00,11420855,44,"",0,,21330.30751111397,0
262-121,06:03:00,06:03:00,11420856,45,"",0,,21649.36952759237,0
262-121,06:04:00,06:04:00,11420857,46,"",0,,22117.40552803497,0
262-121,06:05:00,06:05:00,11420858,47,"",0,,22371.976554400764,1
262-121,06:07:00,06:07:00,11420859,48,"",0,,22913.05904106404,0
262-121,06:08:00,06:08:00,11420860,49,"",0,,23355.863449336186,0
262-121,06:11:00,06:11:00,11420861,50,"",0,,24132.003289114673,0
262-121,06:13:00,06:13:00,11420862,51,"",0,,24646.452183027435,0
262-121,06:14:00,06:14:00,11420863,52,"",0,,24990.803734306228,1
262-121,06:15:00,06:15:00,11420864,53,"",0,,25286.57451611081,0
262-121,06:17:00,06:17:00,11420865,54,"",0,,25683.67106359188,0
262-121,06:18:00,06:18:00,11420866,55,"",0,,25899.148967844376,0
262-121,06:18:00,06:18:00,11420867,56,"",0,,26085.306575064165,0
262-121,06:20:00,06:20:00,11420868,57,"",0,,26449.40890474805,0
262-121,06:21:00,06:21:00,11420869,58,"",0,,26675.325747448038,0
262-121,06:23:00,06:23:00,11260167,59,"",0,,27221.7946792755,1
262-122,05:35:00,05:35:00,11449179,0,"",0,,0,1
262-122,05:36:00,05:36:00,11350249,1,"",0,,400.00507814977595,0
262-122,05:37:00,05:37:00,11350250,2,"",0,,639.2939136169622,0
262-122,05:38:00,05:38:00,11350251,3,"",0,,1073.3835578396197,0
262-122,05:39:00,05:39:00,11420818,4,"",0,,1689.343542979045,0
262-122,05:40:00,05:40:00,11420819,5,"",0,,2065.3425096750025,0
262-122,05:41:00,05:41:00,11420820,6,"",0,,2296.954767830083,0
262-122,05:42:00,05:42:00,11420821,7,"",0,,2771.1663756545995,0
262-122,05:43:00,05:43:00,11420822,8,"",0,,3259.344397750403,0
262-122,05:44:00,05:44:00,11259859,9,"",0,,3533.244827513846,0
262-122,05:46:00,05:46:00,11420823,10,"",0,,4286.434424149614,1
262-122,05:47:00,05:47:00,11420824,11,"",0,,4822.592008628613,0
262-122,05:48:00,05:48:00,11420825,12,"",0,,5141.213216907908,0
262-122,05:51:00,05:51:00,11420826,13,"",0,,6128.356099880538,0
262-122,05:52:00,05:52:00,11420827,14,"",0,,6635.978463371386,0
262-122,05:55:00,05:55:00,11420828,15,"",0,,7515.59326941601,0
262-122,05:56:00,05:56:00,11420829,16,"",0,,7972.774784784877,0
262-122,05:57:00,05:57:00,11420830,17,"",0,,8356.944721482269,0
262-122,05:58:00,05:58:00,11420831,18,"",0,,8693.321392127848,0
262-122,06:01:00,06:01:00,11420832,19,"",0,,9807.083078592512,1
262-122,06:03:00,06:03:00,11420833,20,"",0,,10443.499691329713,0
262-122,06:04:00,06:04:00,11420834,21,"",0,,10792.074293314576,0
262-122,06:05:00,06:05:00,11420835,22,"",0,,11460.857749303917,0
262-122,06:07:00,06:07:00,11420836,23,"",0,,11905.287858086804,0
262-122,06:08:00,06:08:00,11420837,24,"",0,,12492.089380529687,0
262-122,06:10:00,06:10:00,11420838,25,"",0,,13142.687140651227,0
262-122,06:12:00,06:12:00,11420839,26,"",0,,13888.709152327507,0
262-122,06:13:00,06:13:00,11420840,27,"",0,,14389.267810065425,0
262-122,06:14:00,06:14:00,11420841,28,"",0,,14713.575745908463,0
262-122,06:16:00,06:16:00,11420842,29,"",0,,15615.173658022419,0
262-122,06:17:00,06:17:00,11420843,30,"",0,,16006.918877096135,0
262-122,06:18:00,06:18:00,11420844,31,"",0,,16415.416208987746,0
262-122,06:19:00,06:19:00,11420845,32,"",0,,16797.097472447647,0
262-122,06:20:00,06:20:00,11420846,33,"",0,,17064.36523081104,0
262-122,06:21:00,06:21:00,11420847,34,"",0,,17449.763218622516,0
262-122,06:22:00,06:22:00,11420848,35,"",0,,17696.660589210816,0
262-122,06:23:00,06:23:00,11420849,36,"",0,,18126.090445155714,1
262-122,06:26:00,06:26:00,11397203,37,"",0,,19050.90737660042,0
262-122,06:27:00,06:27:00,11397237,38,"",0,,19391.716510997434,0
262-122,06:27:00,06:27:00,11420850,39,"",0,,19634.697095441905,0
262-122,06:29:00,06:29:00,11420851,40,"",0,,20122.782888798036,0
262-122,06:29:00,06:29:00,11420852,41,"",0,,20398.588514478073,0
262-122,06:30:00,06:30:00,11420853,42,"",0,,20657.484726313294,0
262-122,06:31:00,06:31:00,11420854,43,"",0,,21121.268076255834,0
262-122,06:32:00,06:32:00,11420855,44,"",0,,21330.30751111397,0
262-122,06:33:00,06:33:00,11420856,45,"",0,,21649.36952759237,0
262-122,06:34:00,06:34:00,11420857,46,"",0,,22117.40552803497,0
262-122,06:35:00,06:35:00,11420858,47,"",0,,22371.976554400764,1
262-122,06:37:00,06:37:00,11420859,48,"",0,,22913.05904106404,0
262-122,06:38:00,06:38:00,11420860,49,"",0,,23355.863449336186,0
262-122,06:41:00,06:41:00,11420861,50,"",0,,24132.003289114673,0
262-122,06:43:00,06:43:00,11420862,51,"",0,,24646.452183027435,0
262-122,06:44:00,06:44:00,11420863,52,"",0,,24990.803734306228,1
262-122,06:45:00,06:45:00,11420864,53,"",0,,25286.57451611081,0
262-122,06:47:00,06:47:00,11420865,54,"",0,,25683.67106359188,0
262-122,06:48:00,06:48:00,11420866,55,"",0,,25899.148967844376,0
262-122,06:48:00,06:48:00,11420867,56,"",0,,26085.306575064165,0
262-122,06:50:00,06:50:00,11420868,57,"",0,,26449.40890474805,0
262-122,06:51:00,06:51:00,11420869,58,"",0,,26675.325747448038,0
262-122,06:53:00,06:53:00,11260167,59,"",0,,27221.7946792755,1
262-123,06:05:00,06:05:00,11449179,0,"",0,,0,1
262-123,06:06:00,06:06:00,11350249,1,"",0,,400.00507814977595,0
262-123,06:07:00,06:07:00,11350250,2,"",0,,639.2939136169622,0
262-123,06:08:00,06:08:00,11350251,3,"",0,,1073.3835578396197,0
262-123,06:09:00,06:09:00,11420818,4,"",0,,1689.343542979045,0
262-123,06:10:00,06:10:00,11420819,5,"",0,,2065.3425096750025,0
262-123,06:11:00,06:11:00,11420820,6,"",0,,2296.954767830083,0
262-123,06:12:00,06:12:00,11420821,7,"",0,,2771.1663756545995,0
262-123,06:13:00,06:13:00,11420822,8,"",0,,3259.344397750403,0
262-123,06:14:00,06:14:00,11259859,9,"",0,,3533.244827513846,0
262-123,06:16:00,06:16:00,11420823,10,"",0,,4286.434424149614,1
262-123,06:17:00,06:17:00,11420824,11,"",0,,4822.592008628613,0
262-123,06:18:00,06:18:00,11420825,12,"",0,,5141.213216907908,0
262-123,06:21:00,06:21:00,11420826,13,"",0,,6128.356099880538,0
262-123,06:22:00,06:22:00,11420827,14,"",0,,6635.978463371386,0
262-123,06:25:00,06:25:00,11420828,15,"",0,,7515.59326941601,0
262-123,06:26:00,06:26:00,11420829,16,"",0,,7972.774784784877,0
262-123,06:27:00,06:27:00,11420830,17,"",0,,8356.944721482269,0
262-123,06:28:00,06:28:00,11420831,18,"",0,,8693.321392127848,0
262-123,06:31:00,06:31:00,11420832,19,"",0,,9807.083078592512,1
262-123,06:33:00,06:33:00,11420833,20,"",0,,10443.499691329713,0
262-123,06:34:00,06:34:00,11420834,21,"",0,,10792.074293314576,0
262-123,06:35:00,06:35:00,11420835,22,"",0,,11460.857749303917,0
262-123,06:37:00,06:37:00,11420836,23,"",0,,11905.287858086804,0
262-123,06:38:00,06:38:00,11420837,24,"",0,,12492.089380529687,0
262-123,06:40:00,06:40:00,11420838,25,"",0,,13142.687140651227,0
262-123,06:42:00,06:42:00,11420839,26,"",0,,13888.709152327507,0
262-123,06:43:00,06:43:00,11420840,27,"",0,,14389.267810065425,0
262-123,06:44:00,06:44:00,11420841,28,"",0,,14713.575745908463,0
262-123,06:46:00,06:46:00,11420842,29,"",0,,15615.173658022419,0
262-123,06:47:00,06:47:00,11420843,30,"",0,,16006.918877096135,0
262-123,06:48:00,06:48:00,11420844,31,"",0,,16415.416208987746,0
262-123,06:49:00,06:49:00,11420845,32,"",0,,16797.097472447647,0
262-123,06:50:00,06:50:00,11420846,33,"",0,,17064.36523081104,0
262-123,06:51:00,06:51:00,11420847,34,"",0,,17449.763218622516,0
262-123,06:52:00,06:52:00,11420848,35,"",0,,17696.660589210816,0
262-123,06:53:00,06:53:00,11420849,36,"",0,,18126.090445155714,1
262-123,06:56:00,06:56:00,11397203,37,"",0,,19050.90737660042,0
262-123,06:57:00,06:57:00,11397237,38,"",0,,19391.716510997434,0
262-123,06:57:00,06:57:00,11420850,39,"",0,,19634.697095441905,0
262-123,06:59:00,06:59:00,11420851,40,"",0,,20122.782888798036,0
262-123,06:59:00,06:59:00,11420852,41,"",0,,20398.588514478073,0
262-123,07:00:00,07:00:00,11420853,42,"",0,,20657.484726313294,0
262-123,07:01:00,07:01:00,11420854,43,"",0,,21121.268076255834,0
262-123,07:02:00,07:02:00,11420855,44,"",0,,21330.30751111397,0
262-123,07:03:00,07:03:00,11420856,45,"",0,,21649.36952759237,0
262-123,07:04:00,07:04:00,11420857,46,"",0,,22117.40552803497,0
262-123,07:05:00,07:05:00,11420858,47,"",0,,22371.976554400764,1
262-123,07:07:00,07:07:00,11420859,48,"",0,,22913.05904106404,0
262-123,07:08:00,07:08:00,11420860,49,"",0,,23355.863449336186,0
262-123,07:11:00,07:11:00,11420861,50,"",0,,24132.003289114673,0
262-123,07:13:00,07:13:00,11420862,51,"",0,,24646.452183027435,0
262-123,07:14:00,07:14:00,11420863,52,"",0,,24990.803734306228,1
262-123,07:15:00,07:15:00,11420864,53,"",0,,25286.57451611081,0
262-123,07:17:00,07:17:00,11420865,54,"",0,,25683.67106359188,0
262-123,07:18:00,07:18:00,11420866,55,"",0,,25899.148967844376,0
262-123,07:18:00,07:18:00,11420867,56,"",0,,26085.306575064165,0
262-123,07:20:00,07:20:00,11420868,57,"",0,,26449.40890474805,0
262-123,07:21:00,07:21:00,11420869,58,"",0,,26675.325747448038,0
262-123,07:23:00,07:23:00,11260167,59,"",0,,27221.7946792755,1
262-124,06:35:00,06:35:00,11449179,0,"",0,,0,1
262-124,06:36:00,06:36:00,11350249,1,"",0,,400.00507814977595,0
262-124,06:37:00,06:37:00,11350250,2,"",0,,639.2939136169622,0
262-124,06:38:00,06:38:00,11350251,3,"",0,,1073.3835578396197,0
262-124,06:39:00,06:39:00,11420818,4,"",0,,1689.343542979045,0
262-124,06:40:00,06:40:00,11420819,5,"",0,,2065.3425096750025,0
262-124,06:41:00,06:41:00,11420820,6,"",0,,2296.954767830083,0
262-124,06:42:00,06:42:00,11420821,7,"",0,,2771.1663756545995,0
262-124,06:43:00,06:43:00,11420822,8,"",0,,3259.344397750403,0
262-124,06:44:00,06:44:00,11259859,9,"",0,,3533.244827513846,0
262-124,06:46:00,06:46:00,11420823,10,"",0,,4286.434424149614,1
262-124,06:47:00,06:47:00,11420824,11,"",0,,4822.592008628613,0
262-124,06:48:00,06:48:00,11420825,12,"",0,,5141.213216907908,0
262-124,06:51:00,06:51:00,11420826,13,"",0,,6128.356099880538,0
262-124,06:52:00,06:52:00,11420827,14,"",0,,6635.978463371386,0
262-124,06:55:00,06:55:00,11420828,15,"",0,,7515.59326941601,0
262-124,06:56:00,06:56:00,11420829,16,"",0,,7972.774784784877,0
262-124,06:57:00,06:57:00,11420830,17,"",0,,8356.944721482269,0
262-124,06:58:00,06:58:00,11420831,18,"",0,,8693.321392127848,0
262-124,07:01:00,07:01:00,11420832,19,"",0,,9807.083078592512,1
262-124,07:03:00,07:03:00,11420833,20,"",0,,10443.499691329713,0
262-124,07:04:00,07:04:00,11420834,21,"",0,,10792.074293314576,0
262-124,07:05:00,07:05:00,11420835,22,"",0,,11460.857749303917,0
262-124,07:07:00,07:07:00,11420836,23,"",0,,11905.287858086804,0
262-124,07:08:00,07:08:00,11420837,24,"",0,,12492.089380529687,0
262-124,07:10:00,07:10:00,11420838,25,"",0,,13142.687140651227,0
262-124,07:12:00,07:12:00,11420839,26,"",0,,13888.709152327507,0
262-124,07:13:00,07:13:00,11420840,27,"",0,,14389.267810065425,0
262-124,07:14:00,07:14:00,11420841,28,"",0,,14713.575745908463,0
262-124,07:16:00,07:16:00,11420842,29,"",0,,15615.173658022419,0
262-124,07:17:00,07:17:00,11420843,30,"",0,,16006.918877096135,0
262-124,07:18:00,07:18:00,11420844,31,"",0,,16415.416208987746,0
262-124,07:19:00,07:19:00,11420845,32,"",0,,16797.097472447647,0
262-124,07:20:00,07:20:00,11420846,33,"",0,,17064.36523081104,0
262-124,07:21:00,07:21:00,11420847,34,"",0,,17449.763218622516,0
262-124,07:22:00,07:22:00,11420848,35,"",0,,17696.660589210816,0
262-124,07:23:00,07:23:00,11420849,36,"",0,,18126.090445155714,1
262-124,07:26:00,07:26:00,11397203,37,"",0,,19050.90737660042,0
262-124,07:27:00,07:27:00,11397237,38,"",0,,19391.716510997434,0
262-124,07:27:00,07:27:00,11420850,39,"",0,,19634.697095441905,0
262-124,07:29:00,07:29:00,11420851,40,"",0,,20122.782888798036,0
262-124,07:29:00,07:29:00,11420852,41,"",0,,20398.588514478073,0
262-124,07:30:00,07:30:00,11420853,42,"",0,,20657.484726313294,0
262-124,07:31:00,07:31:00,11420854,43,"",0,,21121.268076255834,0
262-124,07:32:00,07:32:00,11420855,44,"",0,,21330.30751111397,0
262-124,07:33:00,07:33:00,11420856,45,"",0,,21649.36952759237,0
262-124,07:34:00,07:34:00,11420857,46,"",0,,22117.40552803497,0
262-124,07:35:00,07:35:00,11420858,47,"",0,,22371.976554400764,1
262-124,07:37:00,07:37:00,11420859,48,"",0,,22913.05904106404,0
262-124,07:38:00,07:38:00,11420860,49,"",0,,23355.863449336186,0
262-124,07:41:00,07:41:00,11420861,50,"",0,,24132.003289114673,0
262-124,07:43:00,07:43:00,11420862,51,"",0,,24646.452183027435,0
262-124,07:44:00,07:44:00,11420863,52,"",0,,24990.803734306228,1
262-124,07:45:00,07:45:00,11420864,53,"",0,,25286.57451611081,0
262-124,07:47:00,07:47:00,11420865,54,"",0,,25683.67106359188,0
262-124,07:48:00,07:48:00,11420866,55,"",0,,25899.148967844376,0
262-124,07:48:00,07:48:00,11420867,56,"",0,,26085.306575064165,0
262-124,07:50:00,07:50:00,11420868,57,"",0,,26449.40890474805,0
262-124,07:51:00,07:51:00,11420869,58,"",0,,26675.325747448038,0
262-124,07:53:00,07:53:00,11260167,59,"",0,,27221.7946792755,1
262-125,07:05:00,07:05:00,11449179,0,"",0,,0,1
262-125,07:06:00,07:06:00,11350249,1,"",0,,400.00507814977595,0
262-125,07:07:00,07:07:00,11350250,2,"",0,,639.2939136169622,0
262-125,07:08:00,07:08:00,11350251,3,"",0,,1073.3835578396197,0
262-125,07:09:00,07:09:00,11420818,4,"",0,,1689.343542979045,0
262-125,07:10:00,07:10:00,11420819,5,"",0,,2065.3425096750025,0
262-125,07:11:00,07:11:00,11420820,6,"",0,,2296.954767830083,0
262-125,07:12:00,07:12:00,11420821,7,"",0,,2771.1663756545995,0
262-125,07:13:00,07:13:00,11420822,8,"",0,,3259.344397750403,0
262-125,07:14:00,07:14:00,11259859,9,"",0,,3533.244827513846,0
262-125,07:16:00,07:16:00,11420823,10,"",0,,4286.434424149614,1
262-125,07:17:00,07:17:00,11420824,11,"",0,,4822.592008628613,0
262-125,07:18:00,07:18:00,11420825,12,"",0,,5141.213216907908,0
262-125,07:21:00,07:21:00,11420826,13,"",0,,6128.356099880538,0
262-125,07:22:00,07:22:00,11420827,14,"",0,,6635.978463371386,0
262-125,07:25:00,07:25:00,11420828,15,"",0,,7515.59326941601,0
262-125,07:26:00,07:26:00,11420829,16,"",0,,7972.774784784877,0
262-125,07:27:00,07:27:00,11420830,17,"",0,,8356.944721482269,0
262-125,07:28:00,07:28:00,11420831,18,"",0,,8693.321392127848,0
262-125,07:31:00,07:31:00,11420832,19,"",0,,9807.083078592512,1
262-125,07:33:00,07:33:00,11420833,20,"",0,,10443.499691329713,0
262-125,07:34:00,07:34:00,11420834,21,"",0,,10792.074293314576,0
262-125,07:35:00,07:35:00,11420835,22,"",0,,11460.857749303917,0
262-125,07:37:00,07:37:00,11420836,23,"",0,,11905.287858086804,0
262-125,07:38:00,07:38:00,11420837,24,"",0,,12492.089380529687,0
262-125,07:40:00,07:40:00,11420838,25,"",0,,13142.687140651227,0
262-125,07:42:00,07:42:00,11420839,26,"",0,,13888.709152327507,0
262-125,07:43:00,07:43:00,11420840,27,"",0,,14389.267810065425,0
262-125,07:44:00,07:44:00,11420841,28,"",0,,14713.575745908463,0
262-125,07:46:00,07:46:00,11420842,29,"",0,,15615.173658022419,0
262-125,07:47:00,07:47:00,11420843,30,"",0,,16006.918877096135,0
262-125,07:48:00,07:48:00,11420844,31,"",0,,16415.416208987746,0
262-125,07:49:00,07:49:00,11420845,32,"",0,,16797.097472447647,0
262-125,07:50:00,07:50:00,11420846,33,"",0,,17064.36523081104,0
262-125,07:51:00,07:51:00,11420847,34,"",0,,17449.763218622516,0
262-125,07:52:00,07:52:00,11420848,35,"",0,,17696.660589210816,0
262-125,07:53:00,07:53:00,11420849,36,"",0,,18126.090445155714,1
262-125,07:56:00,07:56:00,11397203,37,"",0,,19050.90737660042,0
262-125,07:57:00,07:57:00,11397237,38,"",0,,19391.716510997434,0
262-125,07:57:00,07:57:00,11420850,39,"",0,,19634.697095441905,0
262-125,07:59:00,07:59:00,11420851,40,"",0,,20122.782888798036,0
262-125,07:59:00,07:59:00,11420852,41,"",0,,20398.588514478073,0
262-125,08:00:00,08:00:00,11420853,42,"",0,,20657.484726313294,0
262-125,08:01:00,08:01:00,11420854,43,"",0,,21121.268076255834,0
262-125,08:02:00,08:02:00,11420855,44,"",0,,21330.30751111397,0
262-125,08:03:00,08:03:00,11420856,45,"",0,,21649.36952759237,0
262-125,08:04:00,08:04:00,11420857,46,"",0,,22117.40552803497,0
262-125,08:05:00,08:05:00,11420858,47,"",0,,22371.976554400764,1
262-125,08:07:00,08:07:00,11420859,48,"",0,,22913.05904106404,0
262-125,08:08:00,08:08:00,11420860,49,"",0,,23355.863449336186,0
262-125,08:11:00,08:11:00,11420861,50,"",0,,24132.003289114673,0
262-125,08:13:00,08:13:00,11420862,51,"",0,,24646.452183027435,0
262-125,08:14:00,08:14:00,11420863,52,"",0,,24990.803734306228,1
262-125,08:15:00,08:15:00,11420864,53,"",0,,25286.57451611081,0
262-125,08:17:00,08:17:00,11420865,54,"",0,,25683.67106359188,0
262-125,08:18:00,08:18:00,11420866,55,"",0,,25899.148967844376,0
262-125,08:18:00,08:18:00,11420867,56,"",0,,26085.306575064165,0
262-125,08:20:00,08:20:00,11420868,57,"",0,,26449.40890474805,0
262-125,08:21:00,08:21:00,11420869,58,"",0,,26675.325747448038,0
262-125,08:23:00,08:23:00,11260167,59,"",0,,27221.7946792755,1
262-126,07:35:00,07:35:00,11449179,0,"",0,,0,1
262-126,07:36:00,07:36:00,11350249,1,"",0,,400.00507814977595,0
262-126,07:37:00,07:37:00,11350250,2,"",0,,639.2939136169622,0
262-126,07:38:00,07:38:00,11350251,3,"",0,,1073.3835578396197,0
262-126,07:39:00,07:39:00,11420818,4,"",0,,1689.343542979045,0
262-126,07:40:00,07:40:00,11420819,5,"",0,,2065.3425096750025,0
262-126,07:41:00,07:41:00,11420820,6,"",0,,2296.954767830083,0
262-126,07:42:00,07:42:00,11420821,7,"",0,,2771.1663756545995,0
262-126,07:43:00,07:43:00,11420822,8,"",0,,3259.344397750403,0
262-126,07:44:00,07:44:00,11259859,9,"",0,,3533.244827513846,0
262-126,07:46:00,07:46:00,11420823,10,"",0,,4286.434424149614,1
262-126,07:47:00,07:47:00,11420824,11,"",0,,4822.592008628613,0
262-126,07:48:00,07:48:00,11420825,12,"",0,,5141.213216907908,0
262-126,07:51:00,07:51:00,11420826,13,"",0,,6128.356099880538,0
262-126,07:52:00,07:52:00,11420827,14,"",0,,6635.978463371386,0
262-126,07:55:00,07:55:00,11420828,15,"",0,,7515.59326941601,0
262-126,07:56:00,07:56:00,11420829,16,"",0,,7972.774784784877,0
262-126,07:57:00,07:57:00,11420830,17,"",0,,8356.944721482269,0
262-126,07:58:00,07:58:00,11420831,18,"",0,,8693.321392127848,0
262-126,08:01:00,08:01:00,11420832,19,"",0,,9807.083078592512,1
262-126,08:03:00,08:03:00,11420833,20,"",0,,10443.499691329713,0
262-126,08:04:00,08:04:00,11420834,21,"",0,,10792.074293314576,0
262-126,08:05:00,08:05:00,11420835,22,"",0,,11460.857749303917,0
262-126,08:07:00,08:07:00,11420836,23,"",0,,11905.287858086804,0
262-126,08:08:00,08:08:00,11420837,24,"",0,,12492.089380529687,0
262-126,08:10:00,08:10:00,11420838,25,"",0,,13142.687140651227,0
262-126,08:12:00,08:12:00,11420839,26,"",0,,13888.709152327507,0
262-126,08:13:00,08:13:00,11420840,27,"",0,,14389.267810065425,0
262-126,08:14:00,08:14:00,11420841,28,"",0,,14713.575745908463,0
262-126,08:16:00,08:16:00,11420842,29,"",0,,15615.173658022419,0
262-126,08:17:00,08:17:00,11420843,30,"",0,,16006.918877096135,0
262-126,08:18:00,08:18:00,11420844,31,"",0,,16415.416208987746,0
262-126,08:19:00,08:19:00,11420845,32,"",0,,16797.097472447647,0
262-126,08:20:00,08:20:00,11420846,33,"",0,,17064.36523081104,0
262-126,08:21:00,08:21:00,11420847,34,"",0,,17449.763218622516,0
262-126,08:22:00,08:22:00,11420848,35,"",0,,17696.660589210816,0
262-126,08:23:00,08:23:00,11420849,36,"",0,,18126.090445155714,1
262-126,08:26:00,08:26:00,11397203,37,"",0,,19050.90737660042,0
262-126,08:27:00,08:27:00,11397237,38,"",0,,19391.716510997434,0
262-126,08:27:00,08:27:00,11420850,39,"",0,,19634.697095441905,0
262-126,08:29:00,08:29:00,11420851,40,"",0,,20122.782888798036,0
262-126,08:29:00,08:29:00,11420852,41,"",0,,20398.588514478073,0
262-126,08:30:00,08:30:00,11420853,42,"",0,,20657.484726313294,0
262-126,08:31:00,08:31:00,11420854,43,"",0,,21121.268076255834,0
262-126,08:32:00,08:32:00,11420855,44,"",0,,21330.30751111397,0
262-126,08:33:00,08:33:00,11420856,45,"",0,,21649.36952759237,0
262-126,08:34:00,08:34:00,11420857,46,"",0,,22117.40552803497,0
262-126,08:35:00,08:35:00,11420858,47,"",0,,22371.976554400764,1
262-126,08:37:00,08:37:00,11420859,48,"",0,,22913.05904106404,0
262-126,08:38:00,08:38:00,11420860,49,"",0,,23355.863449336186,0
262-126,08:41:00,08:41:00,11420861,50,"",0,,24132.003289114673,0
262-126,08:43:00,08:43:00,11420862,51,"",0,,24646.452183027435,0
262-126,08:44:00,08:44:00,11420863,52,"",0,,24990.803734306228,1
262-126,08:45:00,08:45:00,11420864,53,"",0,,25286.57451611081,0
262-126,08:47:00,08:47:00,11420865,54,"",0,,25683.67106359188,0
262-126,08:48:00,08:48:00,11420866,55,"",0,,25899.148967844376,0
262-126,08:48:00,08:48:00,11420867,56,"",0,,26085.306575064165,0
262-126,08:50:00,08:50:00,11420868,57,"",0,,26449.40890474805,0
262-126,08:51:00,08:51:00,11420869,58,"",0,,26675.325747448038,0
262-126,08:53:00,08:53:00,11260167,59,"",0,,27221.7946792755,1
262-127,08:05:00,08:05:00,11449179,0,"",0,,0,1
262-127,08:06:00,08:06:00,11350249,1,"",0,,400.00507814977595,0
262-127,08:07:00,08:07:00,11350250,2,"",0,,639.2939136169622,0
262-127,08:08:00,08:08:00,11350251,3,"",0,,1073.3835578396197,0
262-127,08:09:00,08:09:00,11420818,4,"",0,,1689.343542979045,0
262-127,08:10:00,08:10:00,11420819,5,"",0,,2065.3425096750025,0
262-127,08:11:00,08:11:00,11420820,6,"",0,,2296.954767830083,0
262-127,08:12:00,08:12:00,11420821,7,"",0,,2771.1663756545995,0
262-127,08:13:00,08:13:00,11420822,8,"",0,,3259.344397750403,0
262-127,08:14:00,08:14:00,11259859,9,"",0,,3533.244827513846,0
262-127,08:16:00,08:16:00,11420823,10,"",0,,4286.434424149614,1
262-127,08:17:00,08:17:00,11420824,11,"",0,,4822.592008628613,0
262-127,08:18:00,08:18:00,11420825,12,"",0,,5141.213216907908,0
262-127,08:21:00,08:21:00,11420826,13,"",0,,6128.356099880538,0
262-127,08:22:00,08:22:00,11420827,14,"",0,,6635.978463371386,0
262-127,08:25:00,08:25:00,11420828,15,"",0,,7515.59326941601,0
262-127,08:26:00,08:26:00,11420829,16,"",0,,7972.774784784877,0
262-127,08:27:00,08:27:00,11420830,17,"",0,,8356.944721482269,0
262-127,08:28:00,08:28:00,11420831,18,"",0,,8693.321392127848,0
262-127,08:31:00,08:31:00,11420832,19,"",0,,9807.083078592512,1
262-127,08:33:00,08:33:00,11420833,20,"",0,,10443.499691329713,0
262-127,08:34:00,08:34:00,11420834,21,"",0,,10792.074293314576,0
262-127,08:35:00,08:35:00,11420835,22,"",0,,11460.857749303917,0
262-127,08:37:00,08:37:00,11420836,23,"",0,,11905.287858086804,0
262-127,08:38:00,08:38:00,11420837,24,"",0,,12492.089380529687,0
262-127,08:40:00,08:40:00,11420838,25,"",0,,13142.687140651227,0
262-127,08:42:00,08:42:00,11420839,26,"",0,,13888.709152327507,0
262-127,08:43:00,08:43:00,11420840,27,"",0,,14389.267810065425,0
262-127,08:44:00,08:44:00,11420841,28,"",0,,14713.575745908463,0
262-127,08:46:00,08:46:00,11420842,29,"",0,,15615.173658022419,0
262-127,08:47:00,08:47:00,11420843,30,"",0,,16006.918877096135,0
262-127,08:48:00,08:48:00,11420844,31,"",0,,16415.416208987746,0
262-127,08:49:00,08:49:00,11420845,32,"",0,,16797.097472447647,0
262-127,08:50:00,08:50:00,11420846,33,"",0,,17064.36523081104,0
262-127,08:51:00,08:51:00,11420847,34,"",0,,17449.763218622516,0
262-127,08:52:00,08:52:00,11420848,35,"",0,,17696.660589210816,0
262-127,08:53:00,08:53:00,11420849,36,"",0,,18126.090445155714,1
262-127,08:56:00,08:56:00,11397203,37,"",0,,19050.90737660042,0
262-127,08:57:00,08:57:00,11397237,38,"",0,,19391.716510997434,0
262-127,08:57:00,08:57:00,11420850,39,"",0,,19634.697095441905,0
262-127,08:59:00,08:59:00,11420851,40,"",0,,20122.782888798036,0
262-127,08:59:00,08:59:00,11420852,41,"",0,,20398.588514478073,0
262-127,09:00:00,09:00:00,11420853,42,"",0,,20657.484726313294,0
262-127,09:01:00,09:01:00,11420854,43,"",0,,21121.268076255834,0
262-127,09:02:00,09:02:00,11420855,44,"",0,,21330.30751111397,0
262-127,09:03:00,09:03:00,11420856,45,"",0,,21649.36952759237,0
262-127,09:04:00,09:04:00,11420857,46,"",0,,22117.40552803497,0
262-127,09:05:00,09:05:00,11420858,47,"",0,,22371.976554400764,1
262-127,09:07:00,09:07:00,11420859,48,"",0,,22913.05904106404,0
262-127,09:08:00,09:08:00,11420860,49,"",0,,23355.863449336186,0
262-127,09:11:00,09:11:00,11420861,50,"",0,,24132.003289114673,0
262-127,09:13:00,09:13:00,11420862,51,"",0,,24646.452183027435,0
262-127,09:14:00,09:14:00,11420863,52,"",0,,24990.803734306228,1
262-127,09:15:00,09:15:00,11420864,53,"",0,,25286.57451611081,0
262-127,09:17:00,09:17:00,11420865,54,"",0,,25683.67106359188,0
262-127,09:18:00,09:18:00,11420866,55,"",0,,25899.148967844376,0
262-127,09:18:00,09:18:00,11420867,56,"",0,,26085.306575064165,0
262-127,09:20:00,09:20:00,11420868,57,"",0,,26449.40890474805,0
262-127,09:21:00,09:21:00,11420869,58,"",0,,26675.325747448038,0
262-127,09:23:00,09:23:00,11260167,59,"",0,,27221.7946792755,1
262-128,08:35:00,08:35:00,11449179,0,"",0,,0,1
262-128,08:36:00,08:36:00,11350249,1,"",0,,400.00507814977595,0
262-128,08:37:00,08:37:00,11350250,2,"",0,,639.2939136169622,0
262-128,08:38:00,08:38:00,11350251,3,"",0,,1073.3835578396197,0
262-128,08:39:00,08:39:00,11420818,4,"",0,,1689.343542979045,0
262-128,08:40:00,08:40:00,11420819,5,"",0,,2065.3425096750025,0
262-128,08:41:00,08:41:00,11420820,6,"",0,,2296.954767830083,0
262-128,08:42:00,08:42:00,11420821,7,"",0,,2771.1663756545995,0
262-128,08:43:00,08:43:00,11420822,8,"",0,,3259.344397750403,0
262-128,08:44:00,08:44:00,11259859,9,"",0,,3533.244827513846,0
262-128,08:46:00,08:46:00,11420823,10,"",0,,4286.434424149614,1
262-128,08:47:00,08:47:00,11420824,11,"",0,,4822.592008628613,0
262-128,08:48:00,08:48:00,11420825,12,"",0,,5141.213216907908,0
262-128,08:51:00,08:51:00,11420826,13,"",0,,6128.356099880538,0
262-128,08:52:00,08:52:00,11420827,14,"",0,,6635.978463371386,0
262-128,08:55:00,08:55:00,11420828,15,"",0,,7515.59326941601,0
262-128,08:56:00,08:56:00,11420829,16,"",0,,7972.774784784877,0
262-128,08:57:00,08:57:00,11420830,17,"",0,,8356.944721482269,0
262-128,08:58:00,08:58:00,11420831,18,"",0,,8693.321392127848,0
262-128,09:01:00,09:01:00,11420832,19,"",0,,9807.083078592512,1
262-128,09:03:00,09:03:00,11420833,20,"",0,,10443.499691329713,0
262-128,09:04:00,09:04:00,11420834,21,"",0,,10792.074293314576,0
262-128,09:05:00,09:05:00,11420835,22,"",0,,11460.857749303917,0
262-128,09:07:00,09:07:00,11420836,23,"",0,,11905.287858086804,0
262-128,09:08:00,09:08:00,11420837,24,"",0,,12492.089380529687,0
262-128,09:10:00,09:10:00,11420838,25,"",0,,13142.687140651227,0
262-128,09:12:00,09:12:00,11420839,26,"",0,,13888.709152327507,0
262-128,09:13:00,09:13:00,11420840,27,"",0,,14389.267810065425,0
262-128,09:14:00,09:14:00,11420841,28,"",0,,14713.575745908463,0
262-128,09:16:00,09:16:00,11420842,29,"",0,,15615.173658022419,0
262-128,09:17:00,09:17:00,11420843,30,"",0,,16006.918877096135,0
262-128,09:18:00,09:18:00,11420844,31,"",0,,16415.416208987746,0
262-128,09:19:00,09:19:00,11420845,32,"",0,,16797.097472447647,0
262-128,09:20:00,09:20:00,11420846,33,"",0,,17064.36523081104,0
262-128,09:21:00,09:21:00,11420847,34,"",0,,17449.763218622516,0
262-128,09:22:00,09:22:00,11420848,35,"",0,,17696.660589210816,0
262-128,09:23:00,09:23:00,11420849,36,"",0,,18126.090445155714,1
262-128,09:26:00,09:26:00,11397203,37,"",0,,19050.90737660042,0
262-128,09:27:00,09:27:00,11397237,38,"",0,,19391.716510997434,0
262-128,09:27:00,09:27:00,11420850,39,"",0,,19634.697095441905,0
262-128,09:29:00,09:29:00,11420851,40,"",0,,20122.782888798036,0
262-128,09:29:00,09:29:00,11420852,41,"",0,,20398.588514478073,0
262-128,09:30:00,09:30:00,11420853,42,"",0,,20657.484726313294,0
262-128,09:31:00,09:31:00,11420854,43,"",0,,21121.268076255834,0
262-128,09:32:00,09:32:00,11420855,44,"",0,,21330.30751111397,0
262-128,09:33:00,09:33:00,11420856,45,"",0,,21649.36952759237,0
262-128,09:34:00,09:34:00,11420857,46,"",0,,22117.40552803497,0
262-128,09:35:00,09:35:00,11420858,47,"",0,,22371.976554400764,1
262-128,09:37:00,09:37:00,11420859,48,"",0,,22913.05904106404,0
262-128,09:38:00,09:38:00,11420860,49,"",0,,23355.863449336186,0
262-128,09:41:00,09:41:00,11420861,50,"",0,,24132.003289114673,0
262-128,09:43:00,09:43:00,11420862,51,"",0,,24646.452183027435,0
262-128,09:44:00,09:44:00,11420863,52,"",0,,24990.803734306228,1
262-128,09:45:00,09:45:00,11420864,53,"",0,,25286.57451611081,0
262-128,09:47:00,09:47:00,11420865,54,"",0,,25683.67106359188,0
262-128,09:48:00,09:48:00,11420866,55,"",0,,25899.148967844376,0
262-128,09:48:00,09:48:00,11420867,56,"",0,,26085.306575064165,0
262-128,09:50:00,09:50:00,11420868,57,"",0,,26449.40890474805,0
262-128,09:51:00,09:51:00,11420869,58,"",0,,26675.325747448038,0
262-128,09:53:00,09:53:00,11260167,59,"",0,,27221.7946792755,1
262-129,09:05:00,09:05:00,11449179,0,"",0,,0,1
262-129,09:06:00,09:06:00,11350249,1,"",0,,400.00507814977595,0
262-129,09:07:00,09:07:00,11350250,2,"",0,,639.2939136169622,0
262-129,09:08:00,09:08:00,11350251,3,"",0,,1073.3835578396197,0
262-129,09:09:00,09:09:00,11420818,4,"",0,,1689.343542979045,0
262-129,09:10:00,09:10:00,11420819,5,"",0,,2065.3425096750025,0
262-129,09:11:00,09:11:00,11420820,6,"",0,,2296.954767830083,0
262-129,09:12:00,09:12:00,11420821,7,"",0,,2771.1663756545995,0
262-129,09:13:00,09:13:00,11420822,8,"",0,,3259.344397750403,0
262-129,09:14:00,09:14:00,11259859,9,"",0,,3533.244827513846,0
262-129,09:16:00,09:16:00,11420823,10,"",0,,4286.434424149614,1
262-129,09:17:00,09:17:00,11420824,11,"",0,,4822.592008628613,0
262-129,09:18:00,09:18:00,11420825,12,"",0,,5141.213216907908,0
262-129,09:21:00,09:21:00,11420826,13,"",0,,6128.356099880538,0
262-129,09:22:00,09:22:00,11420827,14,"",0,,6635.978463371386,0
262-129,09:25:00,09:25:00,11420828,15,"",0,,7515.59326941601,0
262-129,09:26:00,09:26:00,11420829,16,"",0,,7972.774784784877,0
262-129,09:27:00,09:27:00,11420830,17,"",0,,8356.944721482269,0
262-129,09:28:00,09:28:00,11420831,18,"",0,,8693.321392127848,0
262-129,09:31:00,09:31:00,11420832,19,"",0,,9807.083078592512,1
262-129,09:33:00,09:33:00,11420833,20,"",0,,10443.499691329713,0
262-129,09:34:00,09:34:00,11420834,21,"",0,,10792.074293314576,0
262-129,09:35:00,09:35:00,11420835,22,"",0,,11460.857749303917,0
262-129,09:37:00,09:37:00,11420836,23,"",0,,11905.287858086804,0
262-129,09:38:00,09:38:00,11420837,24,"",0,,12492.089380529687,0
262-129,09:40:00,09:40:00,11420838,25,"",0,,13142.687140651227,0
262-129,09:42:00,09:42:00,11420839,26,"",0,,13888.709152327507,0
262-129,09:43:00,09:43:00,11420840,27,"",0,,14389.267810065425,0
262-129,09:44:00,09:44:00,11420841,28,"",0,,14713.575745908463,0
262-129,09:46:00,09:46:00,11420842,29,"",0,,15615.173658022419,0
262-129,09:47:00,09:47:00,11420843,30,"",0,,16006.918877096135,0
262-129,09:48:00,09:48:00,11420844,31,"",0,,16415.416208987746,0
262-129,09:49:00,09:49:00,11420845,32,"",0,,16797.097472447647,0
262-129,09:50:00,09:50:00,11420846,33,"",0,,17064.36523081104,0
262-129,09:51:00,09:51:00,11420847,34,"",0,,17449.763218622516,0
262-129,09:52:00,09:52:00,11420848,35,"",0,,17696.660589210816,0
262-129,09:53:00,09:53:00,11420849,36,"",0,,18126.090445155714,1
262-129,09:56:00,09:56:00,11397203,37,"",0,,19050.90737660042,0
262-129,09:57:00,09:57:00,11397237,38,"",0,,19391.716510997434,0
262-129,09:58:00,09:58:00,11420850,39,"",0,,19634.697095441905,0
262-129,10:00:00,10:00:00,11420851,40,"",0,,20122.782888798036,0
262-129,10:01:00,10:01:00,11420852,41,"",0,,20398.588514478073,0
262-129,10:01:00,10:01:00,11420853,42,"",0,,20657.484726313294,0
262-129,10:03:00,10:03:00,11420854,43,"",0,,21121.268076255834,0
262-129,10:04:00,10:04:00,11420855,44,"",0,,21330.30751111397,0
262-129,10:05:00,10:05:00,11420856,45,"",0,,21649.36952759237,0
262-129,10:06:00,10:06:00,11420857,46,"",0,,22117.40552803497,0
262-129,10:07:00,10:07:00,11420858,47,"",0,,22371.976554400764,1
262-129,10:09:00,10:09:00,11420859,48,"",0,,22913.05904106404,0
262-129,10:10:00,10:10:00,11420860,49,"",0,,23355.863449336186,0
262-129,10:13:00,10:13:00,11420861,50,"",0,,24132.003289114673,0
262-129,10:15:00,10:15:00,11420862,51,"",0,,24646.452183027435,0
262-129,10:16:00,10:16:00,11420863,52,"",0,,24990.803734306228,1
262-129,10:17:00,10:17:00,11420864,53,"",0,,25286.57451611081,0
262-129,10:19:00,10:19:00,11420865,54,"",0,,25683.67106359188,0
262-129,10:20:00,10:20:00,11420866,55,"",0,,25899.148967844376,0
262-129,10:20:00,10:20:00,11420867,56,"",0,,26085.306575064165,0
262-129,10:22:00,10:22:00,11420868,57,"",0,,26449.40890474805,0
262-129,10:23:00,10:23:00,11420869,58,"",0,,26675.325747448038,0
262-129,10:25:00,10:25:00,11260167,59,"",0,,27221.7946792755,1
262-130,09:35:00,09:35:00,11449179,0,"",0,,0,1
262-130,09:36:00,09:36:00,11350249,1,"",0,,400.00507814977595,0
262-130,09:37:00,09:37:00,11350250,2,"",0,,639.2939136169622,0
262-130,09:38:00,09:38:00,11350251,3,"",0,,1073.3835578396197,0
262-130,09:39:00,09:39:00,11420818,4,"",0,,1689.343542979045,0
262-130,09:40:00,09:40:00,11420819,5,"",0,,2065.3425096750025,0
262-130,09:41:00,09:41:00,11420820,6,"",0,,2296.954767830083,0
262-130,09:42:00,09:42:00,11420821,7,"",0,,2771.1663756545995,0
262-130,09:43:00,09:43:00,11420822,8,"",0,,3259.344397750403,0
262-130,09:44:00,09:44:00,11259859,9,"",0,,3533.244827513846,0
262-130,09:46:00,09:46:00,11420823,10,"",0,,4286.434424149614,1
262-130,09:47:00,09:47:00,11420824,11,"",0,,4822.592008628613,0
262-130,09:48:00,09:48:00,11420825,12,"",0,,5141.213216907908,0
262-130,09:51:00,09:51:00,11420826,13,"",0,,6128.356099880538,0
262-130,09:52:00,09:52:00,11420827,14,"",0,,6635.978463371386,0
262-130,09:55:00,09:55:00,11420828,15,"",0,,7515.59326941601,0
262-130,09:56:00,09:56:00,11420829,16,"",0,,7972.774784784877,0
262-130,09:57:00,09:57:00,11420830,17,"",0,,8356.944721482269,0
262-130,09:58:00,09:58:00,11420831,18,"",0,,8693.321392127848,0
262-130,10:01:00,10:01:00,11420832,19,"",0,,9807.083078592512,1
262-130,10:03:00,10:03:00,11420833,20,"",0,,10443.499691329713,0
262-130,10:04:00,10:04:00,11420834,21,"",0,,10792.074293314576,0
262-130,10:05:00,10:05:00,11420835,22,"",0,,11460.857749303917,0
262-130,10:07:00,10:07:00,11420836,23,"",0,,11905.287858086804,0
262-130,10:08:00,10:08:00,11420837,24,"",0,,12492.089380529687,0
262-130,10:10:00,10:10:00,11420838,25,"",0,,13142.687140651227,0
262-130,10:12:00,10:12:00,11420839,26,"",0,,13888.709152327507,0
262-130,10:13:00,10:13:00,11420840,27,"",0,,14389.267810065425,0
262-130,10:14:00,10:14:00,11420841,28,"",0,,14713.575745908463,0
262-130,10:16:00,10:16:00,11420842,29,"",0,,15615.173658022419,0
262-130,10:17:00,10:17:00,11420843,30,"",0,,16006.918877096135,0
262-130,10:18:00,10:18:00,11420844,31,"",0,,16415.416208987746,0
262-130,10:19:00,10:19:00,11420845,32,"",0,,16797.097472447647,0
262-130,10:20:00,10:20:00,11420846,33,"",0,,17064.36523081104,0
262-130,10:21:00,10:21:00,11420847,34,"",0,,17449.763218622516,0
262-130,10:22:00,10:22:00,11420848,35,"",0,,17696.660589210816,0
262-130,10:23:00,10:23:00,11420849,36,"",0,,18126.090445155714,1
262-130,10:26:00,10:26:00,11397203,37,"",0,,19050.90737660042,0
262-130,10:27:00,10:27:00,11397237,38,"",0,,19391.716510997434,0
262-130,10:28:00,10:28:00,11420850,39,"",0,,19634.697095441905,0
262-130,10:30:00,10:30:00,11420851,40,"",0,,20122.782888798036,0
262-130,10:31:00,10:31:00,11420852,41,"",0,,20398.588514478073,0
262-130,10:31:00,10:31:00,11420853,42,"",0,,20657.484726313294,0
262-130,10:33:00,10:33:00,11420854,43,"",0,,21121.268076255834,0
262-130,10:34:00,10:34:00,11420855,44,"",0,,21330.30751111397,0
262-130,10:35:00,10:35:00,11420856,45,"",0,,21649.36952759237,0
262-130,10:36:00,10:36:00,11420857,46,"",0,,22117.40552803497,0
262-130,10:37:00,10:37:00,11420858,47,"",0,,22371.976554400764,1
262-130,10:39:00,10:39:00,11420859,48,"",0,,22913.05904106404,0
262-130,10:40:00,10:40:00,11420860,49,"",0,,23355.863449336186,0
262-130,10:43:00,10:43:00,11420861,50,"",0,,24132.003289114673,0
262-130,10:45:00,10:45:00,11420862,51,"",0,,24646.452183027435,0
262-130,10:46:00,10:46:00,11420863,52,"",0,,24990.803734306228,1
262-130,10:47:00,10:47:00,11420864,53,"",0,,25286.57451611081,0
262-130,10:49:00,10:49:00,11420865,54,"",0,,25683.67106359188,0
262-130,10:50:00,10:50:00,11420866,55,"",0,,25899.148967844376,0
262-130,10:50:00,10:50:00,11420867,56,"",0,,26085.306575064165,0
262-130,10:52:00,10:52:00,11420868,57,"",0,,26449.40890474805,0
262-130,10:53:00,10:53:00,11420869,58,"",0,,26675.325747448038,0
262-130,10:55:00,10:55:00,11260167,59,"",0,,27221.7946792755,1
262-131,10:05:00,10:05:00,11449179,0,"",0,,0,1
262-131,10:06:00,10:06:00,11350249,1,"",0,,400.00507814977595,0
262-131,10:07:00,10:07:00,11350250,2,"",0,,639.2939136169622,0
262-131,10:08:00,10:08:00,11350251,3,"",0,,1073.3835578396197,0
262-131,10:09:00,10:09:00,11420818,4,"",0,,1689.343542979045,0
262-131,10:10:00,10:10:00,11420819,5,"",0,,2065.3425096750025,0
262-131,10:11:00,10:11:00,11420820,6,"",0,,2296.954767830083,0
262-131,10:12:00,10:12:00,11420821,7,"",0,,2771.1663756545995,0
262-131,10:13:00,10:13:00,11420822,8,"",0,,3259.344397750403,0
262-131,10:14:00,10:14:00,11259859,9,"",0,,3533.244827513846,0
262-131,10:16:00,10:16:00,11420823,10,"",0,,4286.434424149614,1
262-131,10:17:00,10:17:00,11420824,11,"",0,,4822.592008628613,0
262-131,10:18:00,10:18:00,11420825,12,"",0,,5141.213216907908,0
262-131,10:21:00,10:21:00,11420826,13,"",0,,6128.356099880538,0
262-131,10:22:00,10:22:00,11420827,14,"",0,,6635.978463371386,0
262-131,10:25:00,10:25:00,11420828,15,"",0,,7515.59326941601,0
262-131,10:26:00,10:26:00,11420829,16,"",0,,7972.774784784877,0
262-131,10:27:00,10:27:00,11420830,17,"",0,,8356.944721482269,0
262-131,10:28:00,10:28:00,11420831,18,"",0,,8693.321392127848,0
262-131,10:31:00,10:31:00,11420832,19,"",0,,9807.083078592512,1
262-131,10:33:00,10:33:00,11420833,20,"",0,,10443.499691329713,0
262-131,10:34:00,10:34:00,11420834,21,"",0,,10792.074293314576,0
262-131,10:35:00,10:35:00,11420835,22,"",0,,11460.857749303917,0
262-131,10:37:00,10:37:00,11420836,23,"",0,,11905.287858086804,0
262-131,10:38:00,10:38:00,11420837,24,"",0,,12492.089380529687,0
262-131,10:40:00,10:40:00,11420838,25,"",0,,13142.687140651227,0
262-131,10:42:00,10:42:00,11420839,26,"",0,,13888.709152327507,0
262-131,10:43:00,10:43:00,11420840,27,"",0,,14389.267810065425,0
262-131,10:44:00,10:44:00,11420841,28,"",0,,14713.575745908463,0
262-131,10:46:00,10:46:00,11420842,29,"",0,,15615.173658022419,0
262-131,10:47:00,10:47:00,11420843,30,"",0,,16006.918877096135,0
262-131,10:48:00,10:48:00,11420844,31,"",0,,16415.416208987746,0
262-131,10:49:00,10:49:00,11420845,32,"",0,,16797.097472447647,0
262-131,10:50:00,10:50:00,11420846,33,"",0,,17064.36523081104,0
262-131,10:51:00,10:51:00,11420847,34,"",0,,17449.763218622516,0
262-131,10:52:00,10:52:00,11420848,35,"",0,,17696.660589210816,0
262-131,10:53:00,10:53:00,11420849,36,"",0,,18126.090445155714,1
262-131,10:56:00,10:56:00,11397203,37,"",0,,19050.90737660042,0
262-131,10:57:00,10:57:00,11397237,38,"",0,,19391.716510997434,0
262-131,10:58:00,10:58:00,11420850,39,"",0,,19634.697095441905,0
262-131,11:00:00,11:00:00,11420851,40,"",0,,20122.782888798036,0
262-131,11:01:00,11:01:00,11420852,41,"",0,,20398.588514478073,0
262-131,11:01:00,11:01:00,11420853,42,"",0,,20657.484726313294,0
262-131,11:03:00,11:03:00,11420854,43,"",0,,21121.268076255834,0
262-131,11:04:00,11:04:00,11420855,44,"",0,,21330.30751111397,0
262-131,11:05:00,11:05:00,11420856,45,"",0,,21649.36952759237,0
262-131,11:06:00,11:06:00,11420857,46,"",0,,22117.40552803497,0
262-131,11:07:00,11:07:00,11420858,47,"",0,,22371.976554400764,1
262-131,11:09:00,11:09:00,11420859,48,"",0,,22913.05904106404,0
262-131,11:10:00,11:10:00,11420860,49,"",0,,23355.863449336186,0
262-131,11:13:00,11:13:00,11420861,50,"",0,,24132.003289114673,0
262-131,11:15:00,11:15:00,11420862,51,"",0,,24646.452183027435,0
262-131,11:16:00,11:16:00,11420863,52,"",0,,24990.803734306228,1
262-131,11:17:00,11:17:00,11420864,53,"",0,,25286.57451611081,0
262-131,11:19:00,11:19:00,11420865,54,"",0,,25683.67106359188,0
262-131,11:20:00,11:20:00,11420866,55,"",0,,25899.148967844376,0
262-131,11:20:00,11:20:00,11420867,56,"",0,,26085.306575064165,0
262-131,11:22:00,11:22:00,11420868,57,"",0,,26449.40890474805,0
262-131,11:23:00,11:23:00,11420869,58,"",0,,26675.325747448038,0
262-131,11:25:00,11:25:00,11260167,59,"",0,,27221.7946792755,1
262-132,10:35:00,10:35:00,11449179,0,"",0,,0,1
262-132,10:36:00,10:36:00,11350249,1,"",0,,400.00507814977595,0
262-132,10:37:00,10:37:00,11350250,2,"",0,,639.2939136169622,0
262-132,10:38:00,10:38:00,11350251,3,"",0,,1073.3835578396197,0
262-132,10:39:00,10:39:00,11420818,4,"",0,,1689.343542979045,0
262-132,10:40:00,10:40:00,11420819,5,"",0,,2065.3425096750025,0
262-132,10:41:00,10:41:00,11420820,6,"",0,,2296.954767830083,0
262-132,10:42:00,10:42:00,11420821,7,"",0,,2771.1663756545995,0
262-132,10:43:00,10:43:00,11420822,8,"",0,,3259.344397750403,0
262-132,10:44:00,10:44:00,11259859,9,"",0,,3533.244827513846,0
262-132,10:46:00,10:46:00,11420823,10,"",0,,4286.434424149614,1
262-132,10:47:00,10:47:00,11420824,11,"",0,,4822.592008628613,0
262-132,10:48:00,10:48:00,11420825,12,"",0,,5141.213216907908,0
262-132,10:51:00,10:51:00,11420826,13,"",0,,6128.356099880538,0
262-132,10:52:00,10:52:00,11420827,14,"",0,,6635.978463371386,0
262-132,10:55:00,10:55:00,11420828,15,"",0,,7515.59326941601,0
262-132,10:56:00,10:56:00,11420829,16,"",0,,7972.774784784877,0
262-132,10:57:00,10:57:00,11420830,17,"",0,,8356.944721482269,0
262-132,10:58:00,10:58:00,11420831,18,"",0,,8693.321392127848,0
262-132,11:01:00,11:01:00,11420832,19,"",0,,9807.083078592512,1
262-132,11:03:00,11:03:00,11420833,20,"",0,,10443.499691329713,0
262-132,11:04:00,11:04:00,11420834,21,"",0,,10792.074293314576,0
262-132,11:05:00,11:05:00,11420835,22,"",0,,11460.857749303917,0
262-132,11:07:00,11:07:00,11420836,23,"",0,,11905.287858086804,0
262-132,11:08:00,11:08:00,11420837,24,"",0,,12492.089380529687,0
262-132,11:10:00,11:10:00,11420838,25,"",0,,13142.687140651227,0
262-132,11:12:00,11:12:00,11420839,26,"",0,,13888.709152327507,0
262-132,11:13:00,11:13:00,11420840,27,"",0,,14389.267810065425,0
262-132,11:14:00,11:14:00,11420841,28,"",0,,14713.575745908463,0
262-132,11:16:00,11:16:00,11420842,29,"",0,,15615.173658022419,0
262-132,11:17:00,11:17:00,11420843,30,"",0,,16006.918877096135,0
262-132,11:18:00,11:18:00,11420844,31,"",0,,16415.416208987746,0
262-132,11:19:00,11:19:00,11420845,32,"",0,,16797.097472447647,0
262-132,11:20:00,11:20:00,11420846,33,"",0,,17064.36523081104,0
262-132,11:21:00,11:21:00,11420847,34,"",0,,17449.763218622516,0
262-132,11:22:00,11:22:00,11420848,35,"",0,,17696.660589210816,0
262-132,11:23:00,11:23:00,11420849,36,"",0,,18126.090445155714,1
262-132,11:26:00,11:26:00,11397203,37,"",0,,19050.90737660042,0
262-132,11:27:00,11:27:00,11397237,38,"",0,,19391.716510997434,0
262-132,11:28:00,11:28:00,11420850,39,"",0,,19634.697095441905,0
262-132,11:30:00,11:30:00,11420851,40,"",0,,20122.782888798036,0
262-132,11:31:00,11:31:00,11420852,41,"",0,,20398.588514478073,0
262-132,11:31:00,11:31:00,11420853,42,"",0,,20657.484726313294,0
262-132,11:33:00,11:33:00,11420854,43,"",0,,21121.268076255834,0
262-132,11:34:00,11:34:00,11420855,44,"",0,,21330.30751111397,0
262-132,11:35:00,11:35:00,11420856,45,"",0,,21649.36952759237,0
262-132,11:36:00,11:36:00,11420857,46,"",0,,22117.40552803497,0
262-132,11:37:00,11:37:00,11420858,47,"",0,,22371.976554400764,1
262-132,11:39:00,11:39:00,11420859,48,"",0,,22913.05904106404,0
262-132,11:40:00,11:40:00,11420860,49,"",0,,23355.863449336186,0
262-132,11:43:00,11:43:00,11420861,50,"",0,,24132.003289114673,0
262-132,11:45:00,11:45:00,11420862,51,"",0,,24646.452183027435,0
262-132,11:46:00,11:46:00,11420863,52,"",0,,24990.803734306228,1
262-132,11:47:00,11:47:00,11420864,53,"",0,,25286.57451611081,0
262-132,11:49:00,11:49:00,11420865,54,"",0,,25683.67106359188,0
262-132,11:50:00,11:50:00,11420866,55,"",0,,25899.148967844376,0
262-132,11:50:00,11:50:00,11420867,56,"",0,,26085.306575064165,0
262-132,11:52:00,11:52:00,11420868,57,"",0,,26449.40890474805,0
262-132,11:53:00,11:53:00,11420869,58,"",0,,26675.325747448038,0
262-132,11:55:00,11:55:00,11260167,59,"",0,,27221.7946792755,1
262-133,11:05:00,11:05:00,11449179,0,"",0,,0,1
262-133,11:06:00,11:06:00,11350249,1,"",0,,400.00507814977595,0
262-133,11:07:00,11:07:00,11350250,2,"",0,,639.2939136169622,0
262-133,11:08:00,11:08:00,11350251,3,"",0,,1073.3835578396197,0
262-133,11:09:00,11:09:00,11420818,4,"",0,,1689.343542979045,0
262-133,11:10:00,11:10:00,11420819,5,"",0,,2065.3425096750025,0
262-133,11:11:00,11:11:00,11420820,6,"",0,,2296.954767830083,0
262-133,11:12:00,11:12:00,11420821,7,"",0,,2771.1663756545995,0
262-133,11:13:00,11:13:00,11420822,8,"",0,,3259.344397750403,0
262-133,11:14:00,11:14:00,11259859,9,"",0,,3533.244827513846,0
262-133,11:16:00,11:16:00,11420823,10,"",0,,4286.434424149614,1
262-133,11:17:00,11:17:00,11420824,11,"",0,,4822.592008628613,0
262-133,11:18:00,11:18:00,11420825,12,"",0,,5141.213216907908,0
262-133,11:21:00,11:21:00,11420826,13,"",0,,6128.356099880538,0
262-133,11:22:00,11:22:00,11420827,14,"",0,,6635.978463371386,0
262-133,11:25:00,11:25:00,11420828,15,"",0,,7515.59326941601,0
262-133,11:26:00,11:26:00,11420829,16,"",0,,7972.774784784877,0
262-133,11:27:00,11:27:00,11420830,17,"",0,,8356.944721482269,0
262-133,11:28:00,11:28:00,11420831,18,"",0,,8693.321392127848,0
262-133,11:31:00,11:31:00,11420832,19,"",0,,9807.083078592512,1
262-133,11:33:00,11:33:00,11420833,20,"",0,,10443.499691329713,0
262-133,11:34:00,11:34:00,11420834,21,"",0,,10792.074293314576,0
262-133,11:35:00,11:35:00,11420835,22,"",0,,11460.857749303917,0
262-133,11:37:00,11:37:00,11420836,23,"",0,,11905.287858086804,0
262-133,11:38:00,11:38:00,11420837,24,"",0,,12492.089380529687,0
262-133,11:40:00,11:40:00,11420838,25,"",0,,13142.687140651227,0
262-133,11:42:00,11:42:00,11420839,26,"",0,,13888.709152327507,0
262-133,11:43:00,11:43:00,11420840,27,"",0,,14389.267810065425,0
262-133,11:44:00,11:44:00,11420841,28,"",0,,14713.575745908463,0
262-133,11:46:00,11:46:00,11420842,29,"",0,,15615.173658022419,0
262-133,11:47:00,11:47:00,11420843,30,"",0,,16006.918877096135,0
262-133,11:48:00,11:48:00,11420844,31,"",0,,16415.416208987746,0
262-133,11:49:00,11:49:00,11420845,32,"",0,,16797.097472447647,0
262-133,11:50:00,11:50:00,11420846,33,"",0,,17064.36523081104,0
262-133,11:51:00,11:51:00,11420847,34,"",0,,17449.763218622516,0
262-133,11:52:00,11:52:00,11420848,35,"",0,,17696.660589210816,0
262-133,11:53:00,11:53:00,11420849,36,"",0,,18126.090445155714,1
262-133,11:56:00,11:56:00,11397203,37,"",0,,19050.90737660042,0
262-133,11:57:00,11:57:00,11397237,38,"",0,,19391.716510997434,0
262-133,11:58:00,11:58:00,11420850,39,"",0,,19634.697095441905,0
262-133,12:00:00,12:00:00,11420851,40,"",0,,20122.782888798036,0
262-133,12:01:00,12:01:00,11420852,41,"",0,,20398.588514478073,0
262-133,12:01:00,12:01:00,11420853,42,"",0,,20657.484726313294,0
262-133,12:03:00,12:03:00,11420854,43,"",0,,21121.268076255834,0
262-133,12:04:00,12:04:00,11420855,44,"",0,,21330.30751111397,0
262-133,12:05:00,12:05:00,11420856,45,"",0,,21649.36952759237,0
262-133,12:06:00,12:06:00,11420857,46,"",0,,22117.40552803497,0
262-133,12:07:00,12:07:00,11420858,47,"",0,,22371.976554400764,1
262-133,12:09:00,12:09:00,11420859,48,"",0,,22913.05904106404,0
262-133,12:10:00,12:10:00,11420860,49,"",0,,23355.863449336186,0
262-133,12:13:00,12:13:00,11420861,50,"",0,,24132.003289114673,0
262-133,12:15:00,12:15:00,11420862,51,"",0,,24646.452183027435,0
262-133,12:16:00,12:16:00,11420863,52,"",0,,24990.803734306228,1
262-133,12:17:00,12:17:00,11420864,53,"",0,,25286.57451611081,0
262-133,12:19:00,12:19:00,11420865,54,"",0,,25683.67106359188,0
262-133,12:20:00,12:20:00,11420866,55,"",0,,25899.148967844376,0
262-133,12:20:00,12:20:00,11420867,56,"",0,,26085.306575064165,0
262-133,12:22:00,12:22:00,11420868,57,"",0,,26449.40890474805,0
262-133,12:23:00,12:23:00,11420869,58,"",0,,26675.325747448038,0
262-133,12:25:00,12:25:00,11260167,59,"",0,,27221.7946792755,1
262-134,11:35:00,11:35:00,11449179,0,"",0,,0,1
262-134,11:36:00,11:36:00,11350249,1,"",0,,400.00507814977595,0
262-134,11:37:00,11:37:00,11350250,2,"",0,,639.2939136169622,0
262-134,11:38:00,11:38:00,11350251,3,"",0,,1073.3835578396197,0
262-134,11:39:00,11:39:00,11420818,4,"",0,,1689.343542979045,0
262-134,11:40:00,11:40:00,11420819,5,"",0,,2065.3425096750025,0
262-134,11:41:00,11:41:00,11420820,6,"",0,,2296.954767830083,0
262-134,11:42:00,11:42:00,11420821,7,"",0,,2771.1663756545995,0
262-134,11:43:00,11:43:00,11420822,8,"",0,,3259.344397750403,0
262-134,11:44:00,11:44:00,11259859,9,"",0,,3533.244827513846,0
262-134,11:46:00,11:46:00,11420823,10,"",0,,4286.434424149614,1
262-134,11:47:00,11:47:00,11420824,11,"",0,,4822.592008628613,0
262-134,11:48:00,11:48:00,11420825,12,"",0,,5141.213216907908,0
262-134,11:51:00,11:51:00,11420826,13,"",0,,6128.356099880538,0
262-134,11:52:00,11:52:00,11420827,14,"",0,,6635.978463371386,0
262-134,11:55:00,11:55:00,11420828,15,"",0,,7515.59326941601,0
262-134,11:56:00,11:56:00,11420829,16,"",0,,7972.774784784877,0
262-134,11:57:00,11:57:00,11420830,17,"",0,,8356.944721482269,0
262-134,11:58:00,11:58:00,11420831,18,"",0,,8693.321392127848,0
262-134,12:01:00,12:01:00,11420832,19,"",0,,9807.083078592512,1
262-134,12:03:00,12:03:00,11420833,20,"",0,,10443.499691329713,0
262-134,12:04:00,12:04:00,11420834,21,"",0,,10792.074293314576,0
262-134,12:05:00,12:05:00,11420835,22,"",0,,11460.857749303917,0
262-134,12:07:00,12:07:00,11420836,23,"",0,,11905.287858086804,0
262-134,12:08:00,12:08:00,11420837,24,"",0,,12492.089380529687,0
262-134,12:10:00,12:10:00,11420838,25,"",0,,13142.687140651227,0
262-134,12:12:00,12:12:00,11420839,26,"",0,,13888.709152327507,0
262-134,12:13:00,12:13:00,11420840,27,"",0,,14389.267810065425,0
262-134,12:14:00,12:14:00,11420841,28,"",0,,14713.575745908463,0
262-134,12:16:00,12:16:00,11420842,29,"",0,,15615.173658022419,0
262-134,12:17:00,12:17:00,11420843,30,"",0,,16006.918877096135,0
262-134,12:18:00,12:18:00,11420844,31,"",0,,16415.416208987746,0
262-134,12:19:00,12:19:00,11420845,32,"",0,,16797.097472447647,0
262-134,12:20:00,12:20:00,11420846,33,"",0,,17064.36523081104,0
262-134,12:21:00,12:21:00,11420847,34,"",0,,17449.763218622516,0
262-134,12:22:00,12:22:00,11420848,35,"",0,,17696.660589210816,0
262-134,12:23:00,12:23:00,11420849,36,"",0,,18126.090445155714,1
262-134,12:26:00,12:26:00,11397203,37,"",0,,19050.90737660042,0
262-134,12:27:00,12:27:00,11397237,38,"",0,,19391.716510997434,0
262-134,12:28:00,12:28:00,11420850,39,"",0,,19634.697095441905,0
262-134,12:30:00,12:30:00,11420851,40,"",0,,20122.782888798036,0
262-134,12:31:00,12:31:00,11420852,41,"",0,,20398.588514478073,0
262-134,12:31:00,12:31:00,11420853,42,"",0,,20657.484726313294,0
262-134,12:33:00,12:33:00,11420854,43,"",0,,21121.268076255834,0
262-134,12:34:00,12:34:00,11420855,44,"",0,,21330.30751111397,0
262-134,12:35:00,12:35:00,11420856,45,"",0,,21649.36952759237,0
262-134,12:36:00,12:36:00,11420857,46,"",0,,22117.40552803497,0
262-134,12:37:00,12:37:00,11420858,47,"",0,,22371.976554400764,1
262-134,12:39:00,12:39:00,11420859,48,"",0,,22913.05904106404,0
262-134,12:40:00,12:40:00,11420860,49,"",0,,23355.863449336186,0
262-134,12:43:00,12:43:00,11420861,50,"",0,,24132.003289114673,0
262-134,12:45:00,12:45:00,11420862,51,"",0,,24646.452183027435,0
262-134,12:46:00,12:46:00,11420863,52,"",0,,24990.803734306228,1
262-134,12:47:00,12:47:00,11420864,53,"",0,,25286.57451611081,0
262-134,12:49:00,12:49:00,11420865,54,"",0,,25683.67106359188,0
262-134,12:50:00,12:50:00,11420866,55,"",0,,25899.148967844376,0
262-134,12:50:00,12:50:00,11420867,56,"",0,,26085.306575064165,0
262-134,12:52:00,12:52:00,11420868,57,"",0,,26449.40890474805,0
262-134,12:53:00,12:53:00,11420869,58,"",0,,26675.325747448038,0
262-134,12:55:00,12:55:00,11260167,59,"",0,,27221.7946792755,1
262-135,12:05:00,12:05:00,11449179,0,"",0,,0,1
262-135,12:06:00,12:06:00,11350249,1,"",0,,400.00507814977595,0
262-135,12:07:00,12:07:00,11350250,2,"",0,,639.2939136169622,0
262-135,12:08:00,12:08:00,11350251,3,"",0,,1073.3835578396197,0
262-135,12:09:00,12:09:00,11420818,4,"",0,,1689.343542979045,0
262-135,12:10:00,12:10:00,11420819,5,"",0,,2065.3425096750025,0
262-135,12:11:00,12:11:00,11420820,6,"",0,,2296.954767830083,0
262-135,12:12:00,12:12:00,11420821,7,"",0,,2771.1663756545995,0
262-135,12:13:00,12:13:00,11420822,8,"",0,,3259.344397750403,0
262-135,12:14:00,12:14:00,11259859,9,"",0,,3533.244827513846,0
262-135,12:16:00,12:16:00,11420823,10,"",0,,4286.434424149614,1
262-135,12:17:00,12:17:00,11420824,11,"",0,,4822.592008628613,0
262-135,12:18:00,12:18:00,11420825,12,"",0,,5141.213216907908,0
262-135,12:21:00,12:21:00,11420826,13,"",0,,6128.356099880538,0
262-135,12:22:00,12:22:00,11420827,14,"",0,,6635.978463371386,0
262-135,12:25:00,12:25:00,11420828,15,"",0,,7515.59326941601,0
262-135,12:26:00,12:26:00,11420829,16,"",0,,7972.774784784877,0
262-135,12:27:00,12:27:00,11420830,17,"",0,,8356.944721482269,0
262-135,12:28:00,12:28:00,11420831,18,"",0,,8693.321392127848,0
262-135,12:31:00,12:31:00,11420832,19,"",0,,9807.083078592512,1
262-135,12:33:00,12:33:00,11420833,20,"",0,,10443.499691329713,0
262-135,12:34:00,12:34:00,11420834,21,"",0,,10792.074293314576,0
262-135,12:35:00,12:35:00,11420835,22,"",0,,11460.857749303917,0
262-135,12:37:00,12:37:00,11420836,23,"",0,,11905.287858086804,0
262-135,12:38:00,12:38:00,11420837,24,"",0,,12492.089380529687,0
262-135,12:40:00,12:40:00,11420838,25,"",0,,13142.687140651227,0
262-135,12:42:00,12:42:00,11420839,26,"",0,,13888.709152327507,0
262-135,12:43:00,12:43:00,11420840,27,"",0,,14389.267810065425,0
262-135,12:44:00,12:44:00,11420841,28,"",0,,14713.575745908463,0
262-135,12:46:00,12:46:00,11420842,29,"",0,,15615.173658022419,0
262-135,12:47:00,12:47:00,11420843,30,"",0,,16006.918877096135,0
262-135,12:48:00,12:48:00,11420844,31,"",0,,16415.416208987746,0
262-135,12:49:00,12:49:00,11420845,32,"",0,,16797.097472447647,0
262-135,12:50:00,12:50:00,11420846,33,"",0,,17064.36523081104,0
262-135,12:51:00,12:51:00,11420847,34,"",0,,17449.763218622516,0
262-135,12:52:00,12:52:00,11420848,35,"",0,,17696.660589210816,0
262-135,12:53:00,12:53:00,11420849,36,"",0,,18126.090445155714,1
262-135,12:56:00,12:56:00,11397203,37,"",0,,19050.90737660042,0
262-135,12:57:00,12:57:00,11397237,38,"",0,,19391.716510997434,0
262-135,12:58:00,12:58:00,11420850,39,"",0,,19634.697095441905,0
262-135,13:00:00,13:00:00,11420851,40,"",0,,20122.782888798036,0
262-135,13:01:00,13:01:00,11420852,41,"",0,,20398.588514478073,0
262-135,13:01:00,13:01:00,11420853,42,"",0,,20657.484726313294,0
262-135,13:03:00,13:03:00,11420854,43,"",0,,21121.268076255834,0
262-135,13:04:00,13:04:00,11420855,44,"",0,,21330.30751111397,0
262-135,13:05:00,13:05:00,11420856,45,"",0,,21649.36952759237,0
262-135,13:06:00,13:06:00,11420857,46,"",0,,22117.40552803497,0
262-135,13:07:00,13:07:00,11420858,47,"",0,,22371.976554400764,1
262-135,13:09:00,13:09:00,11420859,48,"",0,,22913.05904106404,0
262-135,13:10:00,13:10:00,11420860,49,"",0,,23355.863449336186,0
262-135,13:13:00,13:13:00,11420861,50,"",0,,24132.003289114673,0
262-135,13:15:00,13:15:00,11420862,51,"",0,,24646.452183027435,0
262-135,13:16:00,13:16:00,11420863,52,"",0,,24990.803734306228,1
262-135,13:17:00,13:17:00,11420864,53,"",0,,25286.57451611081,0
262-135,13:19:00,13:19:00,11420865,54,"",0,,25683.67106359188,0
262-135,13:20:00,13:20:00,11420866,55,"",0,,25899.148967844376,0
262-135,13:20:00,13:20:00,11420867,56,"",0,,26085.306575064165,0
262-135,13:22:00,13:22:00,11420868,57,"",0,,26449.40890474805,0
262-135,13:23:00,13:23:00,11420869,58,"",0,,26675.325747448038,0
262-135,13:25:00,13:25:00,11260167,59,"",0,,27221.7946792755,1
262-136,12:35:00,12:35:00,11449179,0,"",0,,0,1
262-136,12:36:00,12:36:00,11350249,1,"",0,,400.00507814977595,0
262-136,12:37:00,12:37:00,11350250,2,"",0,,639.2939136169622,0
262-136,12:38:00,12:38:00,11350251,3,"",0,,1073.3835578396197,0
262-136,12:39:00,12:39:00,11420818,4,"",0,,1689.343542979045,0
262-136,12:40:00,12:40:00,11420819,5,"",0,,2065.3425096750025,0
262-136,12:41:00,12:41:00,11420820,6,"",0,,2296.954767830083,0
262-136,12:42:00,12:42:00,11420821,7,"",0,,2771.1663756545995,0
262-136,12:43:00,12:43:00,11420822,8,"",0,,3259.344397750403,0
262-136,12:44:00,12:44:00,11259859,9,"",0,,3533.244827513846,0
262-136,12:46:00,12:46:00,11420823,10,"",0,,4286.434424149614,1
262-136,12:47:00,12:47:00,11420824,11,"",0,,4822.592008628613,0
262-136,12:48:00,12:48:00,11420825,12,"",0,,5141.213216907908,0
262-136,12:51:00,12:51:00,11420826,13,"",0,,6128.356099880538,0
262-136,12:52:00,12:52:00,11420827,14,"",0,,6635.978463371386,0
262-136,12:55:00,12:55:00,11420828,15,"",0,,7515.59326941601,0
262-136,12:56:00,12:56:00,11420829,16,"",0,,7972.774784784877,0
262-136,12:57:00,12:57:00,11420830,17,"",0,,8356.944721482269,0
262-136,12:58:00,12:58:00,11420831,18,"",0,,8693.321392127848,0
262-136,13:01:00,13:01:00,11420832,19,"",0,,9807.083078592512,1
262-136,13:03:00,13:03:00,11420833,20,"",0,,10443.499691329713,0
262-136,13:04:00,13:04:00,11420834,21,"",0,,10792.074293314576,0
262-136,13:05:00,13:05:00,11420835,22,"",0,,11460.857749303917,0
262-136,13:07:00,13:07:00,11420836,23,"",0,,11905.287858086804,0
262-136,13:08:00,13:08:00,11420837,24,"",0,,12492.089380529687,0
262-136,13:10:00,13:10:00,11420838,25,"",0,,13142.687140651227,0
262-136,13:12:00,13:12:00,11420839,26,"",0,,13888.709152327507,0
262-136,13:13:00,13:13:00,11420840,27,"",0,,14389.267810065425,0
262-136,13:14:00,13:14:00,11420841,28,"",0,,14713.575745908463,0
262-136,13:16:00,13:16:00,11420842,29,"",0,,15615.173658022419,0
262-136,13:17:00,13:17:00,11420843,30,"",0,,16006.918877096135,0
262-136,13:18:00,13:18:00,11420844,31,"",0,,16415.416208987746,0
262-136,13:19:00,13:19:00,11420845,32,"",0,,16797.097472447647,0
262-136,13:20:00,13:20:00,11420846,33,"",0,,17064.36523081104,0
262-136,13:21:00,13:21:00,11420847,34,"",0,,17449.763218622516,0
262-136,13:22:00,13:22:00,11420848,35,"",0,,17696.660589210816,0
262-136,13:23:00,13:23:00,11420849,36,"",0,,18126.090445155714,1
262-136,13:26:00,13:26:00,11397203,37,"",0,,19050.90737660042,0
262-136,13:27:00,13:27:00,11397237,38,"",0,,19391.716510997434,0
262-136,13:28:00,13:28:00,11420850,39,"",0,,19634.697095441905,0
262-136,13:30:00,13:30:00,11420851,40,"",0,,20122.782888798036,0
262-136,13:31:00,13:31:00,11420852,41,"",0,,20398.588514478073,0
262-136,13:31:00,13:31:00,11420853,42,"",0,,20657.484726313294,0
262-136,13:33:00,13:33:00,11420854,43,"",0,,21121.268076255834,0
262-136,13:34:00,13:34:00,11420855,44,"",0,,21330.30751111397,0
262-136,13:35:00,13:35:00,11420856,45,"",0,,21649.36952759237,0
262-136,13:36:00,13:36:00,11420857,46,"",0,,22117.40552803497,0
262-136,13:37:00,13:37:00,11420858,47,"",0,,22371.976554400764,1
262-136,13:39:00,13:39:00,11420859,48,"",0,,22913.05904106404,0
262-136,13:40:00,13:40:00,11420860,49,"",0,,23355.863449336186,0
262-136,13:43:00,13:43:00,11420861,50,"",0,,24132.003289114673,0
262-136,13:45:00,13:45:00,11420862,51,"",0,,24646.452183027435,0
262-136,13:46:00,13:46:00,11420863,52,"",0,,24990.803734306228,1
262-136,13:47:00,13:47:00,11420864,53,"",0,,25286.57451611081,0
262-136,13:49:00,13:49:00,11420865,54,"",0,,25683.67106359188,0
262-136,13:50:00,13:50:00,11420866,55,"",0,,25899.148967844376,0
262-136,13:50:00,13:50:00,11420867,56,"",0,,26085.306575064165,0
262-136,13:52:00,13:52:00,11420868,57,"",0,,26449.40890474805,0
262-136,13:53:00,13:53:00,11420869,58,"",0,,26675.325747448038,0
262-136,13:55:00,13:55:00,11260167,59,"",0,,27221.7946792755,1
262-137,13:05:00,13:05:00,11449179,0,"",0,,0,1
262-137,13:06:00,13:06:00,11350249,1,"",0,,400.00507814977595,0
262-137,13:07:00,13:07:00,11350250,2,"",0,,639.2939136169622,0
262-137,13:08:00,13:08:00,11350251,3,"",0,,1073.3835578396197,0
262-137,13:09:00,13:09:00,11420818,4,"",0,,1689.343542979045,0
262-137,13:10:00,13:10:00,11420819,5,"",0,,2065.3425096750025,0
262-137,13:11:00,13:11:00,11420820,6,"",0,,2296.954767830083,0
262-137,13:12:00,13:12:00,11420821,7,"",0,,2771.1663756545995,0
262-137,13:13:00,13:13:00,11420822,8,"",0,,3259.344397750403,0
262-137,13:14:00,13:14:00,11259859,9,"",0,,3533.244827513846,0
262-137,13:16:00,13:16:00,11420823,10,"",0,,4286.434424149614,1
262-137,13:17:00,13:17:00,11420824,11,"",0,,4822.592008628613,0
262-137,13:18:00,13:18:00,11420825,12,"",0,,5141.213216907908,0
262-137,13:21:00,13:21:00,11420826,13,"",0,,6128.356099880538,0
262-137,13:22:00,13:22:00,11420827,14,"",0,,6635.978463371386,0
262-137,13:25:00,13:25:00,11420828,15,"",0,,7515.59326941601,0
262-137,13:26:00,13:26:00,11420829,16,"",0,,7972.774784784877,0
262-137,13:27:00,13:27:00,11420830,17,"",0,,8356.944721482269,0
262-137,13:28:00,13:28:00,11420831,18,"",0,,8693.321392127848,0
262-137,13:31:00,13:31:00,11420832,19,"",0,,9807.083078592512,1
262-137,13:33:00,13:33:00,11420833,20,"",0,,10443.499691329713,0
262-137,13:34:00,13:34:00,11420834,21,"",0,,10792.074293314576,0
262-137,13:35:00,13:35:00,11420835,22,"",0,,11460.857749303917,0
262-137,13:37:00,13:37:00,11420836,23,"",0,,11905.287858086804,0
262-137,13:38:00,13:38:00,11420837,24,"",0,,12492.089380529687,0
262-137,13:40:00,13:40:00,11420838,25,"",0,,13142.687140651227,0
262-137,13:42:00,13:42:00,11420839,26,"",0,,13888.709152327507,0
262-137,13:43:00,13:43:00,11420840,27,"",0,,14389.267810065425,0
262-137,13:44:00,13:44:00,11420841,28,"",0,,14713.575745908463,0
262-137,13:46:00,13:46:00,11420842,29,"",0,,15615.173658022419,0
262-137,13:47:00,13:47:00,11420843,30,"",0,,16006.918877096135,0
262-137,13:48:00,13:48:00,11420844,31,"",0,,16415.416208987746,0
262-137,13:49:00,13:49:00,11420845,32,"",0,,16797.097472447647,0
262-137,13:50:00,13:50:00,11420846,33,"",0,,17064.36523081104,0
262-137,13:51:00,13:51:00,11420847,34,"",0,,17449.763218622516,0
262-137,13:52:00,13:52:00,11420848,35,"",0,,17696.660589210816,0
262-137,13:53:00,13:53:00,11420849,36,"",0,,18126.090445155714,1
262-137,13:56:00,13:56:00,11397203,37,"",0,,19050.90737660042,0
262-137,13:57:00,13:57:00,11397237,38,"",0,,19391.716510997434,0
262-137,13:58:00,13:58:00,11420850,39,"",0,,19634.697095441905,0
262-137,14:00:00,14:00:00,11420851,40,"",0,,20122.782888798036,0
262-137,14:01:00,14:01:00,11420852,41,"",0,,20398.588514478073,0
262-137,14:01:00,14:01:00,11420853,42,"",0,,20657.484726313294,0
262-137,14:03:00,14:03:00,11420854,43,"",0,,21121.268076255834,0
262-137,14:04:00,14:04:00,11420855,44,"",0,,21330.30751111397,0
262-137,14:05:00,14:05:00,11420856,45,"",0,,21649.36952759237,0
262-137,14:06:00,14:06:00,11420857,46,"",0,,22117.40552803497,0
262-137,14:07:00,14:07:00,11420858,47,"",0,,22371.976554400764,1
262-137,14:09:00,14:09:00,11420859,48,"",0,,22913.05904106404,0
262-137,14:10:00,14:10:00,11420860,49,"",0,,23355.863449336186,0
262-137,14:13:00,14:13:00,11420861,50,"",0,,24132.003289114673,0
262-137,14:15:00,14:15:00,11420862,51,"",0,,24646.452183027435,0
262-137,14:16:00,14:16:00,11420863,52,"",0,,24990.803734306228,1
262-137,14:17:00,14:17:00,11420864,53,"",0,,25286.57451611081,0
262-137,14:19:00,14:19:00,11420865,54,"",0,,25683.67106359188,0
262-137,14:20:00,14:20:00,11420866,55,"",0,,25899.148967844376,0
262-137,14:20:00,14:20:00,11420867,56,"",0,,26085.306575064165,0
262-137,14:22:00,14:22:00,11420868,57,"",0,,26449.40890474805,0
262-137,14:23:00,14:23:00,11420869,58,"",0,,26675.325747448038,0
262-137,14:25:00,14:25:00,11260167,59,"",0,,27221.7946792755,1
262-138,13:35:00,13:35:00,11449179,0,"",0,,0,1
262-138,13:36:00,13:36:00,11350249,1,"",0,,400.00507814977595,0
262-138,13:37:00,13:37:00,11350250,2,"",0,,639.2939136169622,0
262-138,13:38:00,13:38:00,11350251,3,"",0,,1073.3835578396197,0
262-138,13:39:00,13:39:00,11420818,4,"",0,,1689.343542979045,0
262-138,13:40:00,13:40:00,11420819,5,"",0,,2065.3425096750025,0
262-138,13:41:00,13:41:00,11420820,6,"",0,,2296.954767830083,0
262-138,13:42:00,13:42:00,11420821,7,"",0,,2771.1663756545995,0
262-138,13:43:00,13:43:00,11420822,8,"",0,,3259.344397750403,0
262-138,13:44:00,13:44:00,11259859,9,"",0,,3533.244827513846,0
262-138,13:46:00,13:46:00,11420823,10,"",0,,4286.434424149614,1
262-138,13:47:00,13:47:00,11420824,11,"",0,,4822.592008628613,0
262-138,13:48:00,13:48:00,11420825,12,"",0,,5141.213216907908,0
262-138,13:51:00,13:51:00,11420826,13,"",0,,6128.356099880538,0
262-138,13:52:00,13:52:00,11420827,14,"",0,,6635.978463371386,0
262-138,13:55:00,13:55:00,11420828,15,"",0,,7515.59326941601,0
262-138,13:56:00,13:56:00,11420829,16,"",0,,7972.774784784877,0
262-138,13:57:00,13:57:00,11420830,17,"",0,,8356.944721482269,0
262-138,13:58:00,13:58:00,11420831,18,"",0,,8693.321392127848,0
262-138,14:01:00,14:01:00,11420832,19,"",0,,9807.083078592512,1
262-138,14:03:00,14:03:00,11420833,20,"",0,,10443.499691329713,0
262-138,14:04:00,14:04:00,11420834,21,"",0,,10792.074293314576,0
262-138,14:05:00,14:05:00,11420835,22,"",0,,11460.857749303917,0
262-138,14:07:00,14:07:00,11420836,23,"",0,,11905.287858086804,0
262-138,14:08:00,14:08:00,11420837,24,"",0,,12492.089380529687,0
262-138,14:10:00,14:10:00,11420838,25,"",0,,13142.687140651227,0
262-138,14:12:00,14:12:00,11420839,26,"",0,,13888.709152327507,0
262-138,14:13:00,14:13:00,11420840,27,"",0,,14389.267810065425,0
262-138,14:14:00,14:14:00,11420841,28,"",0,,14713.575745908463,0
262-138,14:16:00,14:16:00,11420842,29,"",0,,15615.173658022419,0
262-138,14:17:00,14:17:00,11420843,30,"",0,,16006.918877096135,0
262-138,14:18:00,14:18:00,11420844,31,"",0,,16415.416208987746,0
262-138,14:19:00,14:19:00,11420845,32,"",0,,16797.097472447647,0
262-138,14:20:00,14:20:00,11420846,33,"",0,,17064.36523081104,0
262-138,14:21:00,14:21:00,11420847,34,"",0,,17449.763218622516,0
262-138,14:22:00,14:22:00,11420848,35,"",0,,17696.660589210816,0
262-138,14:23:00,14:23:00,11420849,36,"",0,,18126.090445155714,1
262-138,14:26:00,14:26:00,11397203,37,"",0,,19050.90737660042,0
262-138,14:27:00,14:27:00,11397237,38,"",0,,19391.716510997434,0
262-138,14:28:00,14:28:00,11420850,39,"",0,,19634.697095441905,0
262-138,14:30:00,14:30:00,11420851,40,"",0,,20122.782888798036,0
262-138,14:31:00,14:31:00,11420852,41,"",0,,20398.588514478073,0
262-138,14:31:00,14:31:00,11420853,42,"",0,,20657.484726313294,0
262-138,14:33:00,14:33:00,11420854,43,"",0,,21121.268076255834,0
262-138,14:34:00,14:34:00,11420855,44,"",0,,21330.30751111397,0
262-138,14:35:00,14:35:00,11420856,45,"",0,,21649.36952759237,0
262-138,14:36:00,14:36:00,11420857,46,"",0,,22117.40552803497,0
262-138,14:37:00,14:37:00,11420858,47,"",0,,22371.976554400764,1
262-138,14:39:00,14:39:00,11420859,48,"",0,,22913.05904106404,0
262-138,14:40:00,14:40:00,11420860,49,"",0,,23355.863449336186,0
262-138,14:43:00,14:43:00,11420861,50,"",0,,24132.003289114673,0
262-138,14:45:00,14:45:00,11420862,51,"",0,,24646.452183027435,0
262-138,14:46:00,14:46:00,11420863,52,"",0,,24990.803734306228,1
262-138,14:47:00,14:47:00,11420864,53,"",0,,25286.57451611081,0
262-138,14:49:00,14:49:00,11420865,54,"",0,,25683.67106359188,0
262-138,14:50:00,14:50:00,11420866,55,"",0,,25899.148967844376,0
262-138,14:50:00,14:50:00,11420867,56,"",0,,26085.306575064165,0
262-138,14:52:00,14:52:00,11420868,57,"",0,,26449.40890474805,0
262-138,14:53:00,14:53:00,11420869,58,"",0,,26675.325747448038,0
262-138,14:55:00,14:55:00,11260167,59,"",0,,27221.7946792755,1
262-139,14:05:00,14:05:00,11449179,0,"",0,,0,1
262-139,14:06:00,14:06:00,11350249,1,"",0,,400.00507814977595,0
262-139,14:07:00,14:07:00,11350250,2,"",0,,639.2939136169622,0
262-139,14:08:00,14:08:00,11350251,3,"",0,,1073.3835578396197,0
262-139,14:09:00,14:09:00,11420818,4,"",0,,1689.343542979045,0
262-139,14:10:00,14:10:00,11420819,5,"",0,,2065.3425096750025,0
262-139,14:11:00,14:11:00,11420820,6,"",0,,2296.954767830083,0
262-139,14:12:00,14:12:00,11420821,7,"",0,,2771.1663756545995,0
262-139,14:13:00,14:13:00,11420822,8,"",0,,3259.344397750403,0
262-139,14:14:00,14:14:00,11259859,9,"",0,,3533.244827513846,0
262-139,14:16:00,14:16:00,11420823,10,"",0,,4286.434424149614,1
262-139,14:17:00,14:17:00,11420824,11,"",0,,4822.592008628613,0
262-139,14:18:00,14:18:00,11420825,12,"",0,,5141.213216907908,0
262-139,14:21:00,14:21:00,11420826,13,"",0,,6128.356099880538,0
262-139,14:22:00,14:22:00,11420827,14,"",0,,6635.978463371386,0
262-139,14:25:00,14:25:00,11420828,15,"",0,,7515.59326941601,0
262-139,14:26:00,14:26:00,11420829,16,"",0,,7972.774784784877,0
262-139,14:27:00,14:27:00,11420830,17,"",0,,8356.944721482269,0
262-139,14:28:00,14:28:00,11420831,18,"",0,,8693.321392127848,0
262-139,14:31:00,14:31:00,11420832,19,"",0,,9807.083078592512,1
262-139,14:33:00,14:33:00,11420833,20,"",0,,10443.499691329713,0
262-139,14:34:00,14:34:00,11420834,21,"",0,,10792.074293314576,0
262-139,14:35:00,14:35:00,11420835,22,"",0,,11460.857749303917,0
262-139,14:37:00,14:37:00,11420836,23,"",0,,11905.287858086804,0
262-139,14:38:00,14:38:00,11420837,24,"",0,,12492.089380529687,0
262-139,14:40:00,14:40:00,11420838,25,"",0,,13142.687140651227,0
262-139,14:42:00,14:42:00,11420839,26,"",0,,13888.709152327507,0
262-139,14:43:00,14:43:00,11420840,27,"",0,,14389.267810065425,0
262-139,14:44:00,14:44:00,11420841,28,"",0,,14713.575745908463,0
262-139,14:46:00,14:46:00,11420842,29,"",0,,15615.173658022419,0
262-139,14:47:00,14:47:00,11420843,30,"",0,,16006.918877096135,0
262-139,14:48:00,14:48:00,11420844,31,"",0,,16415.416208987746,0
262-139,14:49:00,14:49:00,11420845,32,"",0,,16797.097472447647,0
262-139,14:50:00,14:50:00,11420846,33,"",0,,17064.36523081104,0
262-139,14:51:00,14:51:00,11420847,34,"",0,,17449.763218622516,0
262-139,14:52:00,14:52:00,11420848,35,"",0,,17696.660589210816,0
262-139,14:53:00,14:53:00,11420849,36,"",0,,18126.090445155714,1
262-139,14:56:00,14:56:00,11397203,37,"",0,,19050.90737660042,0
262-139,14:57:00,14:57:00,11397237,38,"",0,,19391.716510997434,0
262-139,14:58:00,14:58:00,11420850,39,"",0,,19634.697095441905,0
262-139,15:00:00,15:00:00,11420851,40,"",0,,20122.782888798036,0
262-139,15:01:00,15:01:00,11420852,41,"",0,,20398.588514478073,0
262-139,15:01:00,15:01:00,11420853,42,"",0,,20657.484726313294,0
262-139,15:03:00,15:03:00,11420854,43,"",0,,21121.268076255834,0
262-139,15:04:00,15:04:00,11420855,44,"",0,,21330.30751111397,0
262-139,15:05:00,15:05:00,11420856,45,"",0,,21649.36952759237,0
262-139,15:06:00,15:06:00,11420857,46,"",0,,22117.40552803497,0
262-139,15:07:00,15:07:00,11420858,47,"",0,,22371.976554400764,1
262-139,15:09:00,15:09:00,11420859,48,"",0,,22913.05904106404,0
262-139,15:10:00,15:10:00,11420860,49,"",0,,23355.863449336186,0
262-139,15:13:00,15:13:00,11420861,50,"",0,,24132.003289114673,0
262-139,15:15:00,15:15:00,11420862,51,"",0,,24646.452183027435,0
262-139,15:16:00,15:16:00,11420863,52,"",0,,24990.803734306228,1
262-139,15:17:00,15:17:00,11420864,53,"",0,,25286.57451611081,0
262-139,15:19:00,15:19:00,11420865,54,"",0,,25683.67106359188,0
262-139,15:20:00,15:20:00,11420866,55,"",0,,25899.148967844376,0
262-139,15:20:00,15:20:00,11420867,56,"",0,,26085.306575064165,0
262-139,15:22:00,15:22:00,11420868,57,"",0,,26449.40890474805,0
262-139,15:23:00,15:23:00,11420869,58,"",0,,26675.325747448038,0
262-139,15:25:00,15:25:00,11260167,59,"",0,,27221.7946792755,1
262-140,14:35:00,14:35:00,11449179,0,"",0,,0,1
262-140,14:36:00,14:36:00,11350249,1,"",0,,400.00507814977595,0
262-140,14:37:00,14:37:00,11350250,2,"",0,,639.2939136169622,0
262-140,14:38:00,14:38:00,11350251,3,"",0,,1073.3835578396197,0
262-140,14:39:00,14:39:00,11420818,4,"",0,,1689.343542979045,0
262-140,14:40:00,14:40:00,11420819,5,"",0,,2065.3425096750025,0
262-140,14:41:00,14:41:00,11420820,6,"",0,,2296.954767830083,0
262-140,14:42:00,14:42:00,11420821,7,"",0,,2771.1663756545995,0
262-140,14:43:00,14:43:00,11420822,8,"",0,,3259.344397750403,0
262-140,14:44:00,14:44:00,11259859,9,"",0,,3533.244827513846,0
262-140,14:46:00,14:46:00,11420823,10,"",0,,4286.434424149614,1
262-140,14:47:00,14:47:00,11420824,11,"",0,,4822.592008628613,0
262-140,14:48:00,14:48:00,11420825,12,"",0,,5141.213216907908,0
262-140,14:51:00,14:51:00,11420826,13,"",0,,6128.356099880538,0
262-140,14:52:00,14:52:00,11420827,14,"",0,,6635.978463371386,0
262-140,14:55:00,14:55:00,11420828,15,"",0,,7515.59326941601,0
262-140,14:56:00,14:56:00,11420829,16,"",0,,7972.774784784877,0
262-140,14:57:00,14:57:00,11420830,17,"",0,,8356.944721482269,0
262-140,14:58:00,14:58:00,11420831,18,"",0,,8693.321392127848,0
262-140,15:01:00,15:01:00,11420832,19,"",0,,9807.083078592512,1
262-140,15:03:00,15:03:00,11420833,20,"",0,,10443.499691329713,0
262-140,15:04:00,15:04:00,11420834,21,"",0,,10792.074293314576,0
262-140,15:05:00,15:05:00,11420835,22,"",0,,11460.857749303917,0
262-140,15:07:00,15:07:00,11420836,23,"",0,,11905.287858086804,0
262-140,15:08:00,15:08:00,11420837,24,"",0,,12492.089380529687,0
262-140,15:10:00,15:10:00,11420838,25,"",0,,13142.687140651227,0
262-140,15:12:00,15:12:00,11420839,26,"",0,,13888.709152327507,0
262-140,15:13:00,15:13:00,11420840,27,"",0,,14389.267810065425,0
262-140,15:14:00,15:14:00,11420841,28,"",0,,14713.575745908463,0
262-140,15:16:00,15:16:00,11420842,29,"",0,,15615.173658022419,0
262-140,15:17:00,15:17:00,11420843,30,"",0,,16006.918877096135,0
262-140,15:18:00,15:18:00,11420844,31,"",0,,16415.416208987746,0
262-140,15:19:00,15:19:00,11420845,32,"",0,,16797.097472447647,0
262-140,15:20:00,15:20:00,11420846,33,"",0,,17064.36523081104,0
262-140,15:21:00,15:21:00,11420847,34,"",0,,17449.763218622516,0
262-140,15:22:00,15:22:00,11420848,35,"",0,,17696.660589210816,0
262-140,15:23:00,15:23:00,11420849,36,"",0,,18126.090445155714,1
262-140,15:27:00,15:27:00,11397203,37,"",0,,19050.90737660042,0
262-140,15:28:00,15:28:00,11397237,38,"",0,,19391.716510997434,0
262-140,15:29:00,15:29:00,11420850,39,"",0,,19634.697095441905,0
262-140,15:31:00,15:31:00,11420851,40,"",0,,20122.782888798036,0
262-140,15:32:00,15:32:00,11420852,41,"",0,,20398.588514478073,0
262-140,15:33:00,15:33:00,11420853,42,"",0,,20657.484726313294,0
262-140,15:34:00,15:34:00,11420854,43,"",0,,21121.268076255834,0
262-140,15:35:00,15:35:00,11420855,44,"",0,,21330.30751111397,0
262-140,15:36:00,15:36:00,11420856,45,"",0,,21649.36952759237,0
262-140,15:38:00,15:38:00,11420857,46,"",0,,22117.40552803497,0
262-140,15:39:00,15:39:00,11420858,47,"",0,,22371.976554400764,1
262-140,15:40:00,15:40:00,11420859,48,"",0,,22913.05904106404,0
262-140,15:42:00,15:42:00,11420860,49,"",0,,23355.863449336186,0
262-140,15:44:00,15:44:00,11420861,50,"",0,,24132.003289114673,0
262-140,15:45:00,15:45:00,11420862,51,"",0,,24646.452183027435,0
262-140,15:46:00,15:46:00,11420863,52,"",0,,24990.803734306228,1
262-140,15:47:00,15:47:00,11420864,53,"",0,,25286.57451611081,0
262-140,15:49:00,15:49:00,11420865,54,"",0,,25683.67106359188,0
262-140,15:50:00,15:50:00,11420866,55,"",0,,25899.148967844376,0
262-140,15:50:00,15:50:00,11420867,56,"",0,,26085.306575064165,0
262-140,15:52:00,15:52:00,11420868,57,"",0,,26449.40890474805,0
262-140,15:53:00,15:53:00,11420869,58,"",0,,26675.325747448038,0
262-140,15:55:00,15:55:00,11260167,59,"",0,,27221.7946792755,1
262-141,15:05:00,15:05:00,11449179,0,"",0,,0,1
262-141,15:06:00,15:06:00,11350249,1,"",0,,400.00507814977595,0
262-141,15:07:00,15:07:00,11350250,2,"",0,,639.2939136169622,0
262-141,15:08:00,15:08:00,11350251,3,"",0,,1073.3835578396197,0
262-141,15:09:00,15:09:00,11420818,4,"",0,,1689.343542979045,0
262-141,15:10:00,15:10:00,11420819,5,"",0,,2065.3425096750025,0
262-141,15:11:00,15:11:00,11420820,6,"",0,,2296.954767830083,0
262-141,15:12:00,15:12:00,11420821,7,"",0,,2771.1663756545995,0
262-141,15:13:00,15:13:00,11420822,8,"",0,,3259.344397750403,0
262-141,15:14:00,15:14:00,11259859,9,"",0,,3533.244827513846,0
262-141,15:16:00,15:16:00,11420823,10,"",0,,4286.434424149614,1
262-141,15:17:00,15:17:00,11420824,11,"",0,,4822.592008628613,0
262-141,15:18:00,15:18:00,11420825,12,"",0,,5141.213216907908,0
262-141,15:21:00,15:21:00,11420826,13,"",0,,6128.356099880538,0
262-141,15:22:00,15:22:00,11420827,14,"",0,,6635.978463371386,0
262-141,15:24:00,15:24:00,11420828,15,"",0,,7515.59326941601,0
262-141,15:25:00,15:25:00,11420829,16,"",0,,7972.774784784877,0
262-141,15:26:00,15:26:00,11420830,17,"",0,,8356.944721482269,0
262-141,15:27:00,15:27:00,11420831,18,"",0,,8693.321392127848,0
262-141,15:30:00,15:30:00,11420832,19,"",0,,9807.083078592512,1
262-141,15:32:00,15:32:00,11420833,20,"",0,,10443.499691329713,0
262-141,15:33:00,15:33:00,11420834,21,"",0,,10792.074293314576,0
262-141,15:35:00,15:35:00,11420835,22,"",0,,11460.857749303917,0
262-141,15:36:00,15:36:00,11420836,23,"",0,,11905.287858086804,0
262-141,15:38:00,15:38:00,11420837,24,"",0,,12492.089380529687,0
262-141,15:40:00,15:40:00,11420838,25,"",0,,13142.687140651227,0
262-141,15:42:00,15:42:00,11420839,26,"",0,,13888.709152327507,0
262-141,15:43:00,15:43:00,11420840,27,"",0,,14389.267810065425,0
262-141,15:44:00,15:44:00,11420841,28,"",0,,14713.575745908463,0
262-141,15:47:00,15:47:00,11420842,29,"",0,,15615.173658022419,0
262-141,15:48:00,15:48:00,11420843,30,"",0,,16006.918877096135,0
262-141,15:49:00,15:49:00,11420844,31,"",0,,16415.416208987746,0
262-141,15:50:00,15:50:00,11420845,32,"",0,,16797.097472447647,0
262-141,15:51:00,15:51:00,11420846,33,"",0,,17064.36523081104,0
262-141,15:52:00,15:52:00,11420847,34,"",0,,17449.763218622516,0
262-141,15:53:00,15:53:00,11420848,35,"",0,,17696.660589210816,0
262-141,15:54:00,15:54:00,11420849,36,"",0,,18126.090445155714,1
262-141,15:58:00,15:58:00,11397203,37,"",0,,19050.90737660042,0
262-141,15:59:00,15:59:00,11397237,38,"",0,,19391.716510997434,0
262-141,16:00:00,16:00:00,11420850,39,"",0,,19634.697095441905,0
262-141,16:02:00,16:02:00,11420851,40,"",0,,20122.782888798036,0
262-141,16:03:00,16:03:00,11420852,41,"",0,,20398.588514478073,0
262-141,16:04:00,16:04:00,11420853,42,"",0,,20657.484726313294,0
262-141,16:05:00,16:05:00,11420854,43,"",0,,21121.268076255834,0
262-141,16:06:00,16:06:00,11420855,44,"",0,,21330.30751111397,0
262-141,16:07:00,16:07:00,11420856,45,"",0,,21649.36952759237,0
262-141,16:09:00,16:09:00,11420857,46,"",0,,22117.40552803497,0
262-141,16:10:00,16:10:00,11420858,47,"",0,,22371.976554400764,1
262-141,16:12:00,16:12:00,11420859,48,"",0,,22913.05904106404,0
262-141,16:13:00,16:13:00,11420860,49,"",0,,23355.863449336186,0
262-141,16:15:00,16:15:00,11420861,50,"",0,,24132.003289114673,0
262-141,16:17:00,16:17:00,11420862,51,"",0,,24646.452183027435,0
262-141,16:18:00,16:18:00,11420863,52,"",0,,24990.803734306228,1
262-141,16:19:00,16:19:00,11420864,53,"",0,,25286.57451611081,0
262-141,16:21:00,16:21:00,11420865,54,"",0,,25683.67106359188,0
262-141,16:22:00,16:22:00,11420866,55,"",0,,25899.148967844376,0
262-141,16:22:00,16:22:00,11420867,56,"",0,,26085.306575064165,0
262-141,16:24:00,16:24:00,11420868,57,"",0,,26449.40890474805,0
262-141,16:25:00,16:25:00,11420869,58,"",0,,26675.325747448038,0
262-141,16:27:00,16:27:00,11260167,59,"",0,,27221.7946792755,1
262-142,15:35:00,15:35:00,11449179,0,"",0,,0,1
262-142,15:36:00,15:36:00,11350249,1,"",0,,400.00507814977595,0
262-142,15:37:00,15:37:00,11350250,2,"",0,,639.2939136169622,0
262-142,15:38:00,15:38:00,11350251,3,"",0,,1073.3835578396197,0
262-142,15:39:00,15:39:00,11420818,4,"",0,,1689.343542979045,0
262-142,15:40:00,15:40:00,11420819,5,"",0,,2065.3425096750025,0
262-142,15:41:00,15:41:00,11420820,6,"",0,,2296.954767830083,0
262-142,15:42:00,15:42:00,11420821,7,"",0,,2771.1663756545995,0
262-142,15:43:00,15:43:00,11420822,8,"",0,,3259.344397750403,0
262-142,15:44:00,15:44:00,11259859,9,"",0,,3533.244827513846,0
262-142,15:46:00,15:46:00,11420823,10,"",0,,4286.434424149614,1
262-142,15:47:00,15:47:00,11420824,11,"",0,,4822.592008628613,0
262-142,15:48:00,15:48:00,11420825,12,"",0,,5141.213216907908,0
262-142,15:51:00,15:51:00,11420826,13,"",0,,6128.356099880538,0
262-142,15:52:00,15:52:00,11420827,14,"",0,,6635.978463371386,0
262-142,15:54:00,15:54:00,11420828,15,"",0,,7515.59326941601,0
262-142,15:55:00,15:55:00,11420829,16,"",0,,7972.774784784877,0
262-142,15:56:00,15:56:00,11420830,17,"",0,,8356.944721482269,0
262-142,15:57:00,15:57:00,11420831,18,"",0,,8693.321392127848,0
262-142,16:00:00,16:00:00,11420832,19,"",0,,9807.083078592512,1
262-142,16:02:00,16:02:00,11420833,20,"",0,,10443.499691329713,0
262-142,16:03:00,16:03:00,11420834,21,"",0,,10792.074293314576,0
262-142,16:05:00,16:05:00,11420835,22,"",0,,11460.857749303917,0
262-142,16:06:00,16:06:00,11420836,23,"",0,,11905.287858086804,0
262-142,16:08:00,16:08:00,11420837,24,"",0,,12492.089380529687,0
262-142,16:10:00,16:10:00,11420838,25,"",0,,13142.687140651227,0
262-142,16:12:00,16:12:00,11420839,26,"",0,,13888.709152327507,0
262-142,16:13:00,16:13:00,11420840,27,"",0,,14389.267810065425,0
262-142,16:14:00,16:14:00,11420841,28,"",0,,14713.575745908463,0
262-142,16:17:00,16:17:00,11420842,29,"",0,,15615.173658022419,0
262-142,16:18:00,16:18:00,11420843,30,"",0,,16006.918877096135,0
262-142,16:19:00,16:19:00,11420844,31,"",0,,16415.416208987746,0
262-142,16:20:00,16:20:00,11420845,32,"",0,,16797.097472447647,0
262-142,16:21:00,16:21:00,11420846,33,"",0,,17064.36523081104,0
262-142,16:22:00,16:22:00,11420847,34,"",0,,17449.763218622516,0
262-142,16:23:00,16:23:00,11420848,35,"",0,,17696.660589210816,0
262-142,16:24:00,16:24:00,11420849,36,"",0,,18126.090445155714,1
262-142,16:28:00,16:28:00,11397203,37,"",0,,19050.90737660042,0
262-142,16:29:00,16:29:00,11397237,38,"",0,,19391.716510997434,0
262-142,16:30:00,16:30:00,11420850,39,"",0,,19634.697095441905,0
262-142,16:32:00,16:32:00,11420851,40,"",0,,20122.782888798036,0
262-142,16:33:00,16:33:00,11420852,41,"",0,,20398.588514478073,0
262-142,16:34:00,16:34:00,11420853,42,"",0,,20657.484726313294,0
262-142,16:35:00,16:35:00,11420854,43,"",0,,21121.268076255834,0
262-142,16:36:00,16:36:00,11420855,44,"",0,,21330.30751111397,0
262-142,16:37:00,16:37:00,11420856,45,"",0,,21649.36952759237,0
262-142,16:39:00,16:39:00,11420857,46,"",0,,22117.40552803497,0
262-142,16:40:00,16:40:00,11420858,47,"",0,,22371.976554400764,1
262-142,16:42:00,16:42:00,11420859,48,"",0,,22913.05904106404,0
262-142,16:43:00,16:43:00,11420860,49,"",0,,23355.863449336186,0
262-142,16:45:00,16:45:00,11420861,50,"",0,,24132.003289114673,0
262-142,16:47:00,16:47:00,11420862,51,"",0,,24646.452183027435,0
262-142,16:48:00,16:48:00,11420863,52,"",0,,24990.803734306228,1
262-142,16:49:00,16:49:00,11420864,53,"",0,,25286.57451611081,0
262-142,16:51:00,16:51:00,11420865,54,"",0,,25683.67106359188,0
262-142,16:52:00,16:52:00,11420866,55,"",0,,25899.148967844376,0
262-142,16:52:00,16:52:00,11420867,56,"",0,,26085.306575064165,0
262-142,16:54:00,16:54:00,11420868,57,"",0,,26449.40890474805,0
262-142,16:55:00,16:55:00,11420869,58,"",0,,26675.325747448038,0
262-142,16:57:00,16:57:00,11260167,59,"",0,,27221.7946792755,1
262-143,16:05:00,16:05:00,11449179,0,"",0,,0,1
262-143,16:06:00,16:06:00,11350249,1,"",0,,400.00507814977595,0
262-143,16:07:00,16:07:00,11350250,2,"",0,,639.2939136169622,0
262-143,16:08:00,16:08:00,11350251,3,"",0,,1073.3835578396197,0
262-143,16:09:00,16:09:00,11420818,4,"",0,,1689.343542979045,0
262-143,16:10:00,16:10:00,11420819,5,"",0,,2065.3425096750025,0
262-143,16:11:00,16:11:00,11420820,6,"",0,,2296.954767830083,0
262-143,16:12:00,16:12:00,11420821,7,"",0,,2771.1663756545995,0
262-143,16:13:00,16:13:00,11420822,8,"",0,,3259.344397750403,0
262-143,16:14:00,16:14:00,11259859,9,"",0,,3533.244827513846,0
262-143,16:16:00,16:16:00,11420823,10,"",0,,4286.434424149614,1
262-143,16:17:00,16:17:00,11420824,11,"",0,,4822.592008628613,0
262-143,16:18:00,16:18:00,11420825,12,"",0,,5141.213216907908,0
262-143,16:21:00,16:21:00,11420826,13,"",0,,6128.356099880538,0
262-143,16:22:00,16:22:00,11420827,14,"",0,,6635.978463371386,0
262-143,16:24:00,16:24:00,11420828,15,"",0,,7515.59326941601,0
262-143,16:25:00,16:25:00,11420829,16,"",0,,7972.774784784877,0
262-143,16:26:00,16:26:00,11420830,17,"",0,,8356.944721482269,0
262-143,16:27:00,16:27:00,11420831,18,"",0,,8693.321392127848,0
262-143,16:30:00,16:30:00,11420832,19,"",0,,9807.083078592512,1
262-143,16:32:00,16:32:00,11420833,20,"",0,,10443.499691329713,0
262-143,16:33:00,16:33:00,11420834,21,"",0,,10792.074293314576,0
262-143,16:35:00,16:35:00,11420835,22,"",0,,11460.857749303917,0
262-143,16:36:00,16:36:00,11420836,23,"",0,,11905.287858086804,0
262-143,16:38:00,16:38:00,11420837,24,"",0,,12492.089380529687,0
262-143,16:40:00,16:40:00,11420838,25,"",0,,13142.687140651227,0
262-143,16:42:00,16:42:00,11420839,26,"",0,,13888.709152327507,0
262-143,16:43:00,16:43:00,11420840,27,"",0,,14389.267810065425,0
262-143,16:44:00,16:44:00,11420841,28,"",0,,14713.575745908463,0
262-143,16:47:00,16:47:00,11420842,29,"",0,,15615.173658022419,0
262-143,16:48:00,16:48:00,11420843,30,"",0,,16006.918877096135,0
262-143,16:49:00,16:49:00,11420844,31,"",0,,16415.416208987746,0
262-143,16:50:00,16:50:00,11420845,32,"",0,,16797.097472447647,0
262-143,16:51:00,16:51:00,11420846,33,"",0,,17064.36523081104,0
262-143,16:52:00,16:52:00,11420847,34,"",0,,17449.763218622516,0
262-143,16:53:00,16:53:00,11420848,35,"",0,,17696.660589210816,0
262-143,16:54:00,16:54:00,11420849,36,"",0,,18126.090445155714,1
262-143,16:58:00,16:58:00,11397203,37,"",0,,19050.90737660042,0
262-143,16:59:00,16:59:00,11397237,38,"",0,,19391.716510997434,0
262-143,17:00:00,17:00:00,11420850,39,"",0,,19634.697095441905,0
262-143,17:02:00,17:02:00,11420851,40,"",0,,20122.782888798036,0
262-143,17:03:00,17:03:00,11420852,41,"",0,,20398.588514478073,0
262-143,17:04:00,17:04:00,11420853,42,"",0,,20657.484726313294,0
262-143,17:05:00,17:05:00,11420854,43,"",0,,21121.268076255834,0
262-143,17:06:00,17:06:00,11420855,44,"",0,,21330.30751111397,0
262-143,17:07:00,17:07:00,11420856,45,"",0,,21649.36952759237,0
262-143,17:09:00,17:09:00,11420857,46,"",0,,22117.40552803497,0
262-143,17:10:00,17:10:00,11420858,47,"",0,,22371.976554400764,1
262-143,17:12:00,17:12:00,11420859,48,"",0,,22913.05904106404,0
262-143,17:13:00,17:13:00,11420860,49,"",0,,23355.863449336186,0
262-143,17:15:00,17:15:00,11420861,50,"",0,,24132.003289114673,0
262-143,17:17:00,17:17:00,11420862,51,"",0,,24646.452183027435,0
262-143,17:18:00,17:18:00,11420863,52,"",0,,24990.803734306228,1
262-143,17:19:00,17:19:00,11420864,53,"",0,,25286.57451611081,0
262-143,17:21:00,17:21:00,11420865,54,"",0,,25683.67106359188,0
262-143,17:22:00,17:22:00,11420866,55,"",0,,25899.148967844376,0
262-143,17:22:00,17:22:00,11420867,56,"",0,,26085.306575064165,0
262-143,17:24:00,17:24:00,11420868,57,"",0,,26449.40890474805,0
262-143,17:25:00,17:25:00,11420869,58,"",0,,26675.325747448038,0
262-143,17:27:00,17:27:00,11260167,59,"",0,,27221.7946792755,1
262-144,16:35:00,16:35:00,11449179,0,"",0,,0,1
262-144,16:36:00,16:36:00,11350249,1,"",0,,400.00507814977595,0
262-144,16:37:00,16:37:00,11350250,2,"",0,,639.2939136169622,0
262-144,16:38:00,16:38:00,11350251,3,"",0,,1073.3835578396197,0
262-144,16:39:00,16:39:00,11420818,4,"",0,,1689.343542979045,0
262-144,16:40:00,16:40:00,11420819,5,"",0,,2065.3425096750025,0
262-144,16:41:00,16:41:00,11420820,6,"",0,,2296.954767830083,0
262-144,16:42:00,16:42:00,11420821,7,"",0,,2771.1663756545995,0
262-144,16:43:00,16:43:00,11420822,8,"",0,,3259.344397750403,0
262-144,16:44:00,16:44:00,11259859,9,"",0,,3533.244827513846,0
262-144,16:46:00,16:46:00,11420823,10,"",0,,4286.434424149614,1
262-144,16:47:00,16:47:00,11420824,11,"",0,,4822.592008628613,0
262-144,16:48:00,16:48:00,11420825,12,"",0,,5141.213216907908,0
262-144,16:51:00,16:51:00,11420826,13,"",0,,6128.356099880538,0
262-144,16:52:00,16:52:00,11420827,14,"",0,,6635.978463371386,0
262-144,16:54:00,16:54:00,11420828,15,"",0,,7515.59326941601,0
262-144,16:55:00,16:55:00,11420829,16,"",0,,7972.774784784877,0
262-144,16:56:00,16:56:00,11420830,17,"",0,,8356.944721482269,0
262-144,16:57:00,16:57:00,11420831,18,"",0,,8693.321392127848,0
262-144,17:00:00,17:00:00,11420832,19,"",0,,9807.083078592512,1
262-144,17:02:00,17:02:00,11420833,20,"",0,,10443.499691329713,0
262-144,17:03:00,17:03:00,11420834,21,"",0,,10792.074293314576,0
262-144,17:05:00,17:05:00,11420835,22,"",0,,11460.857749303917,0
262-144,17:06:00,17:06:00,11420836,23,"",0,,11905.287858086804,0
262-144,17:08:00,17:08:00,11420837,24,"",0,,12492.089380529687,0
262-144,17:10:00,17:10:00,11420838,25,"",0,,13142.687140651227,0
262-144,17:12:00,17:12:00,11420839,26,"",0,,13888.709152327507,0
262-144,17:13:00,17:13:00,11420840,27,"",0,,14389.267810065425,0
262-144,17:14:00,17:14:00,11420841,28,"",0,,14713.575745908463,0
262-144,17:17:00,17:17:00,11420842,29,"",0,,15615.173658022419,0
262-144,17:18:00,17:18:00,11420843,30,"",0,,16006.918877096135,0
262-144,17:19:00,17:19:00,11420844,31,"",0,,16415.416208987746,0
262-144,17:20:00,17:20:00,11420845,32,"",0,,16797.097472447647,0
262-144,17:21:00,17:21:00,11420846,33,"",0,,17064.36523081104,0
262-144,17:22:00,17:22:00,11420847,34,"",0,,17449.763218622516,0
262-144,17:23:00,17:23:00,11420848,35,"",0,,17696.660589210816,0
262-144,17:24:00,17:24:00,11420849,36,"",0,,18126.090445155714,1
262-144,17:28:00,17:28:00,11397203,37,"",0,,19050.90737660042,0
262-144,17:29:00,17:29:00,11397237,38,"",0,,19391.716510997434,0
262-144,17:30:00,17:30:00,11420850,39,"",0,,19634.697095441905,0
262-144,17:32:00,17:32:00,11420851,40,"",0,,20122.782888798036,0
262-144,17:33:00,17:33:00,11420852,41,"",0,,20398.588514478073,0
262-144,17:34:00,17:34:00,11420853,42,"",0,,20657.484726313294,0
262-144,17:35:00,17:35:00,11420854,43,"",0,,21121.268076255834,0
262-144,17:36:00,17:36:00,11420855,44,"",0,,21330.30751111397,0
262-144,17:37:00,17:37:00,11420856,45,"",0,,21649.36952759237,0
262-144,17:39:00,17:39:00,11420857,46,"",0,,22117.40552803497,0
262-144,17:40:00,17:40:00,11420858,47,"",0,,22371.976554400764,1
262-144,17:42:00,17:42:00,11420859,48,"",0,,22913.05904106404,0
262-144,17:43:00,17:43:00,11420860,49,"",0,,23355.863449336186,0
262-144,17:45:00,17:45:00,11420861,50,"",0,,24132.003289114673,0
262-144,17:47:00,17:47:00,11420862,51,"",0,,24646.452183027435,0
262-144,17:48:00,17:48:00,11420863,52,"",0,,24990.803734306228,1
262-144,17:49:00,17:49:00,11420864,53,"",0,,25286.57451611081,0
262-144,17:51:00,17:51:00,11420865,54,"",0,,25683.67106359188,0
262-144,17:52:00,17:52:00,11420866,55,"",0,,25899.148967844376,0
262-144,17:52:00,17:52:00,11420867,56,"",0,,26085.306575064165,0
262-144,17:54:00,17:54:00,11420868,57,"",0,,26449.40890474805,0
262-144,17:55:00,17:55:00,11420869,58,"",0,,26675.325747448038,0
262-144,17:57:00,17:57:00,11260167,59,"",0,,27221.7946792755,1
262-145,17:05:00,17:05:00,11449179,0,"",0,,0,1
262-145,17:06:00,17:06:00,11350249,1,"",0,,400.00507814977595,0
262-145,17:07:00,17:07:00,11350250,2,"",0,,639.2939136169622,0
262-145,17:08:00,17:08:00,11350251,3,"",0,,1073.3835578396197,0
262-145,17:09:00,17:09:00,11420818,4,"",0,,1689.343542979045,0
262-145,17:10:00,17:10:00,11420819,5,"",0,,2065.3425096750025,0
262-145,17:11:00,17:11:00,11420820,6,"",0,,2296.954767830083,0
262-145,17:12:00,17:12:00,11420821,7,"",0,,2771.1663756545995,0
262-145,17:13:00,17:13:00,11420822,8,"",0,,3259.344397750403,0
262-145,17:14:00,17:14:00,11259859,9,"",0,,3533.244827513846,0
262-145,17:16:00,17:16:00,11420823,10,"",0,,4286.434424149614,1
262-145,17:17:00,17:17:00,11420824,11,"",0,,4822.592008628613,0
262-145,17:18:00,17:18:00,11420825,12,"",0,,5141.213216907908,0
262-145,17:21:00,17:21:00,11420826,13,"",0,,6128.356099880538,0
262-145,17:22:00,17:22:00,11420827,14,"",0,,6635.978463371386,0
262-145,17:24:00,17:24:00,11420828,15,"",0,,7515.59326941601,0
262-145,17:25:00,17:25:00,11420829,16,"",0,,7972.774784784877,0
262-145,17:26:00,17:26:00,11420830,17,"",0,,8356.944721482269,0
262-145,17:27:00,17:27:00,11420831,18,"",0,,8693.321392127848,0
262-145,17:30:00,17:30:00,11420832,19,"",0,,9807.083078592512,1
262-145,17:32:00,17:32:00,11420833,20,"",0,,10443.499691329713,0
262-145,17:33:00,17:33:00,11420834,21,"",0,,10792.074293314576,0
262-145,17:35:00,17:35:00,11420835,22,"",0,,11460.857749303917,0
262-145,17:36:00,17:36:00,11420836,23,"",0,,11905.287858086804,0
262-145,17:38:00,17:38:00,11420837,24,"",0,,12492.089380529687,0
262-145,17:40:00,17:40:00,11420838,25,"",0,,13142.687140651227,0
262-145,17:42:00,17:42:00,11420839,26,"",0,,13888.709152327507,0
262-145,17:43:00,17:43:00,11420840,27,"",0,,14389.267810065425,0
262-145,17:44:00,17:44:00,11420841,28,"",0,,14713.575745908463,0
262-145,17:47:00,17:47:00,11420842,29,"",0,,15615.173658022419,0
262-145,17:48:00,17:48:00,11420843,30,"",0,,16006.918877096135,0
262-145,17:49:00,17:49:00,11420844,31,"",0,,16415.416208987746,0
262-145,17:50:00,17:50:00,11420845,32,"",0,,16797.097472447647,0
262-145,17:51:00,17:51:00,11420846,33,"",0,,17064.36523081104,0
262-145,17:52:00,17:52:00,11420847,34,"",0,,17449.763218622516,0
262-145,17:53:00,17:53:00,11420848,35,"",0,,17696.660589210816,0
262-145,17:54:00,17:54:00,11420849,36,"",0,,18126.090445155714,1
262-145,17:58:00,17:58:00,11397203,37,"",0,,19050.90737660042,0
262-145,17:59:00,17:59:00,11397237,38,"",0,,19391.716510997434,0
262-145,18:00:00,18:00:00,11420850,39,"",0,,19634.697095441905,0
262-145,18:02:00,18:02:00,11420851,40,"",0,,20122.782888798036,0
262-145,18:03:00,18:03:00,11420852,41,"",0,,20398.588514478073,0
262-145,18:04:00,18:04:00,11420853,42,"",0,,20657.484726313294,0
262-145,18:05:00,18:05:00,11420854,43,"",0,,21121.268076255834,0
262-145,18:06:00,18:06:00,11420855,44,"",0,,21330.30751111397,0
262-145,18:07:00,18:07:00,11420856,45,"",0,,21649.36952759237,0
262-145,18:09:00,18:09:00,11420857,46,"",0,,22117.40552803497,0
262-145,18:10:00,18:10:00,11420858,47,"",0,,22371.976554400764,1
262-145,18:12:00,18:12:00,11420859,48,"",0,,22913.05904106404,0
262-145,18:13:00,18:13:00,11420860,49,"",0,,23355.863449336186,0
262-145,18:15:00,18:15:00,11420861,50,"",0,,24132.003289114673,0
262-145,18:17:00,18:17:00,11420862,51,"",0,,24646.452183027435,0
262-145,18:18:00,18:18:00,11420863,52,"",0,,24990.803734306228,1
262-145,18:19:00,18:19:00,11420864,53,"",0,,25286.57451611081,0
262-145,18:21:00,18:21:00,11420865,54,"",0,,25683.67106359188,0
262-145,18:22:00,18:22:00,11420866,55,"",0,,25899.148967844376,0
262-145,18:22:00,18:22:00,11420867,56,"",0,,26085.306575064165,0
262-145,18:24:00,18:24:00,11420868,57,"",0,,26449.40890474805,0
262-145,18:25:00,18:25:00,11420869,58,"",0,,26675.325747448038,0
262-145,18:27:00,18:27:00,11260167,59,"",0,,27221.7946792755,1
262-146,17:35:00,17:35:00,11449179,0,"",0,,0,1
262-146,17:36:00,17:36:00,11350249,1,"",0,,400.00507814977595,0
262-146,17:37:00,17:37:00,11350250,2,"",0,,639.2939136169622,0
262-146,17:38:00,17:38:00,11350251,3,"",0,,1073.3835578396197,0
262-146,17:39:00,17:39:00,11420818,4,"",0,,1689.343542979045,0
262-146,17:40:00,17:40:00,11420819,5,"",0,,2065.3425096750025,0
262-146,17:41:00,17:41:00,11420820,6,"",0,,2296.954767830083,0
262-146,17:42:00,17:42:00,11420821,7,"",0,,2771.1663756545995,0
262-146,17:43:00,17:43:00,11420822,8,"",0,,3259.344397750403,0
262-146,17:44:00,17:44:00,11259859,9,"",0,,3533.244827513846,0
262-146,17:46:00,17:46:00,11420823,10,"",0,,4286.434424149614,1
262-146,17:47:00,17:47:00,11420824,11,"",0,,4822.592008628613,0
262-146,17:48:00,17:48:00,11420825,12,"",0,,5141.213216907908,0
262-146,17:51:00,17:51:00,11420826,13,"",0,,6128.356099880538,0
262-146,17:52:00,17:52:00,11420827,14,"",0,,6635.978463371386,0
262-146,17:54:00,17:54:00,11420828,15,"",0,,7515.59326941601,0
262-146,17:55:00,17:55:00,11420829,16,"",0,,7972.774784784877,0
262-146,17:56:00,17:56:00,11420830,17,"",0,,8356.944721482269,0
262-146,17:57:00,17:57:00,11420831,18,"",0,,8693.321392127848,0
262-146,18:00:00,18:00:00,11420832,19,"",0,,9807.083078592512,1
262-146,18:02:00,18:02:00,11420833,20,"",0,,10443.499691329713,0
262-146,18:03:00,18:03:00,11420834,21,"",0,,10792.074293314576,0
262-146,18:05:00,18:05:00,11420835,22,"",0,,11460.857749303917,0
262-146,18:06:00,18:06:00,11420836,23,"",0,,11905.287858086804,0
262-146,18:08:00,18:08:00,11420837,24,"",0,,12492.089380529687,0
262-146,18:10:00,18:10:00,11420838,25,"",0,,13142.687140651227,0
262-146,18:12:00,18:12:00,11420839,26,"",0,,13888.709152327507,0
262-146,18:13:00,18:13:00,11420840,27,"",0,,14389.267810065425,0
262-146,18:14:00,18:14:00,11420841,28,"",0,,14713.575745908463,0
262-146,18:17:00,18:17:00,11420842,29,"",0,,15615.173658022419,0
262-146,18:18:00,18:18:00,11420843,30,"",0,,16006.918877096135,0
262-146,18:19:00,18:19:00,11420844,31,"",0,,16415.416208987746,0
262-146,18:20:00,18:20:00,11420845,32,"",0,,16797.097472447647,0
262-146,18:21:00,18:21:00,11420846,33,"",0,,17064.36523081104,0
262-146,18:22:00,18:22:00,11420847,34,"",0,,17449.763218622516,0
262-146,18:23:00,18:23:00,11420848,35,"",0,,17696.660589210816,0
262-146,18:24:00,18:24:00,11420849,36,"",0,,18126.090445155714,1
262-146,18:28:00,18:28:00,11397203,37,"",0,,19050.90737660042,0
262-146,18:29:00,18:29:00,11397237,38,"",0,,19391.716510997434,0
262-146,18:30:00,18:30:00,11420850,39,"",0,,19634.697095441905,0
262-146,18:32:00,18:32:00,11420851,40,"",0,,20122.782888798036,0
262-146,18:33:00,18:33:00,11420852,41,"",0,,20398.588514478073,0
262-146,18:34:00,18:34:00,11420853,42,"",0,,20657.484726313294,0
262-146,18:35:00,18:35:00,11420854,43,"",0,,21121.268076255834,0
262-146,18:36:00,18:36:00,11420855,44,"",0,,21330.30751111397,0
262-146,18:37:00,18:37:00,11420856,45,"",0,,21649.36952759237,0
262-146,18:39:00,18:39:00,11420857,46,"",0,,22117.40552803497,0
262-146,18:40:00,18:40:00,11420858,47,"",0,,22371.976554400764,1
262-146,18:42:00,18:42:00,11420859,48,"",0,,22913.05904106404,0
262-146,18:43:00,18:43:00,11420860,49,"",0,,23355.863449336186,0
262-146,18:45:00,18:45:00,11420861,50,"",0,,24132.003289114673,0
262-146,18:47:00,18:47:00,11420862,51,"",0,,24646.452183027435,0
262-146,18:48:00,18:48:00,11420863,52,"",0,,24990.803734306228,1
262-146,18:49:00,18:49:00,11420864,53,"",0,,25286.57451611081,0
262-146,18:51:00,18:51:00,11420865,54,"",0,,25683.67106359188,0
262-146,18:52:00,18:52:00,11420866,55,"",0,,25899.148967844376,0
262-146,18:52:00,18:52:00,11420867,56,"",0,,26085.306575064165,0
262-146,18:54:00,18:54:00,11420868,57,"",0,,26449.40890474805,0
262-146,18:55:00,18:55:00,11420869,58,"",0,,26675.325747448038,0
262-146,18:57:00,18:57:00,11260167,59,"",0,,27221.7946792755,1
262-147,18:05:00,18:05:00,11449179,0,"",0,,0,1
262-147,18:06:00,18:06:00,11350249,1,"",0,,400.00507814977595,0
262-147,18:07:00,18:07:00,11350250,2,"",0,,639.2939136169622,0
262-147,18:08:00,18:08:00,11350251,3,"",0,,1073.3835578396197,0
262-147,18:09:00,18:09:00,11420818,4,"",0,,1689.343542979045,0
262-147,18:10:00,18:10:00,11420819,5,"",0,,2065.3425096750025,0
262-147,18:10:00,18:10:00,11420820,6,"",0,,2296.954767830083,0
262-147,18:11:00,18:11:00,11420821,7,"",0,,2771.1663756545995,0
262-147,18:13:00,18:13:00,11420822,8,"",0,,3259.344397750403,0
262-147,18:13:00,18:13:00,11259859,9,"",0,,3533.244827513846,0
262-147,18:15:00,18:15:00,11420823,10,"",0,,4286.434424149614,1
262-147,18:16:00,18:16:00,11420824,11,"",0,,4822.592008628613,0
262-147,18:17:00,18:17:00,11420825,12,"",0,,5141.213216907908,0
262-147,18:19:00,18:19:00,11420826,13,"",0,,6128.356099880538,0
262-147,18:21:00,18:21:00,11420827,14,"",0,,6635.978463371386,0
262-147,18:23:00,18:23:00,11420828,15,"",0,,7515.59326941601,0
262-147,18:24:00,18:24:00,11420829,16,"",0,,7972.774784784877,0
262-147,18:25:00,18:25:00,11420830,17,"",0,,8356.944721482269,0
262-147,18:25:00,18:25:00,11420831,18,"",0,,8693.321392127848,0
262-147,18:28:00,18:28:00,11420832,19,"",0,,9807.083078592512,1
262-147,18:30:00,18:30:00,11420833,20,"",0,,10443.499691329713,0
262-147,18:31:00,18:31:00,11420834,21,"",0,,10792.074293314576,0
262-147,18:32:00,18:32:00,11420835,22,"",0,,11460.857749303917,0
262-147,18:34:00,18:34:00,11420836,23,"",0,,11905.287858086804,0
262-147,18:35:00,18:35:00,11420837,24,"",0,,12492.089380529687,0
262-147,18:37:00,18:37:00,11420838,25,"",0,,13142.687140651227,0
262-147,18:39:00,18:39:00,11420839,26,"",0,,13888.709152327507,0
262-147,18:40:00,18:40:00,11420840,27,"",0,,14389.267810065425,0
262-147,18:41:00,18:41:00,11420841,28,"",0,,14713.575745908463,0
262-147,18:43:00,18:43:00,11420842,29,"",0,,15615.173658022419,0
262-147,18:44:00,18:44:00,11420843,30,"",0,,16006.918877096135,0
262-147,18:45:00,18:45:00,11420844,31,"",0,,16415.416208987746,0
262-147,18:46:00,18:46:00,11420845,32,"",0,,16797.097472447647,0
262-147,18:47:00,18:47:00,11420846,33,"",0,,17064.36523081104,0
262-147,18:48:00,18:48:00,11420847,34,"",0,,17449.763218622516,0
262-147,18:49:00,18:49:00,11420848,35,"",0,,17696.660589210816,0
262-147,18:50:00,18:50:00,11420849,36,"",0,,18126.090445155714,1
262-147,18:53:00,18:53:00,11397203,37,"",0,,19050.90737660042,0
262-147,18:54:00,18:54:00,11397237,38,"",0,,19391.716510997434,0
262-147,18:55:00,18:55:00,11420850,39,"",0,,19634.697095441905,0
262-147,18:56:00,18:56:00,11420851,40,"",0,,20122.782888798036,0
262-147,18:57:00,18:57:00,11420852,41,"",0,,20398.588514478073,0
262-147,18:58:00,18:58:00,11420853,42,"",0,,20657.484726313294,0
262-147,18:59:00,18:59:00,11420854,43,"",0,,21121.268076255834,0
262-147,19:00:00,19:00:00,11420855,44,"",0,,21330.30751111397,0
262-147,19:01:00,19:01:00,11420856,45,"",0,,21649.36952759237,0
262-147,19:02:00,19:02:00,11420857,46,"",0,,22117.40552803497,0
262-147,19:03:00,19:03:00,11420858,47,"",0,,22371.976554400764,1
262-147,19:05:00,19:05:00,11420859,48,"",0,,22913.05904106404,0
262-147,19:06:00,19:06:00,11420860,49,"",0,,23355.863449336186,0
262-147,19:09:00,19:09:00,11420861,50,"",0,,24132.003289114673,0
262-147,19:11:00,19:11:00,11420862,51,"",0,,24646.452183027435,0
262-147,19:12:00,19:12:00,11420863,52,"",0,,24990.803734306228,1
262-147,19:13:00,19:13:00,11420864,53,"",0,,25286.57451611081,0
262-147,19:15:00,19:15:00,11420865,54,"",0,,25683.67106359188,0
262-147,19:16:00,19:16:00,11420866,55,"",0,,25899.148967844376,0
262-147,19:16:00,19:16:00,11420867,56,"",0,,26085.306575064165,0
262-147,19:18:00,19:18:00,11420868,57,"",0,,26449.40890474805,0
262-147,19:19:00,19:19:00,11420869,58,"",0,,26675.325747448038,0
262-147,19:21:00,19:21:00,11260167,59,"",0,,27221.7946792755,1
262-148,18:35:00,18:35:00,11449179,0,"",0,,0,1
262-148,18:36:00,18:36:00,11350249,1,"",0,,400.00507814977595,0
262-148,18:37:00,18:37:00,11350250,2,"",0,,639.2939136169622,0
262-148,18:38:00,18:38:00,11350251,3,"",0,,1073.3835578396197,0
262-148,18:39:00,18:39:00,11420818,4,"",0,,1689.343542979045,0
262-148,18:40:00,18:40:00,11420819,5,"",0,,2065.3425096750025,0
262-148,18:40:00,18:40:00,11420820,6,"",0,,2296.954767830083,0
262-148,18:41:00,18:41:00,11420821,7,"",0,,2771.1663756545995,0
262-148,18:43:00,18:43:00,11420822,8,"",0,,3259.344397750403,0
262-148,18:43:00,18:43:00,11259859,9,"",0,,3533.244827513846,0
262-148,18:45:00,18:45:00,11420823,10,"",0,,4286.434424149614,1
262-148,18:46:00,18:46:00,11420824,11,"",0,,4822.592008628613,0
262-148,18:47:00,18:47:00,11420825,12,"",0,,5141.213216907908,0
262-148,18:49:00,18:49:00,11420826,13,"",0,,6128.356099880538,0
262-148,18:51:00,18:51:00,11420827,14,"",0,,6635.978463371386,0
262-148,18:53:00,18:53:00,11420828,15,"",0,,7515.59326941601,0
262-148,18:54:00,18:54:00,11420829,16,"",0,,7972.774784784877,0
262-148,18:55:00,18:55:00,11420830,17,"",0,,8356.944721482269,0
262-148,18:55:00,18:55:00,11420831,18,"",0,,8693.321392127848,0
262-148,18:58:00,18:58:00,11420832,19,"",0,,9807.083078592512,1
262-148,19:00:00,19:00:00,11420833,20,"",0,,10443.499691329713,0
262-148,19:01:00,19:01:00,11420834,21,"",0,,10792.074293314576,0
262-148,19:02:00,19:02:00,11420835,22,"",0,,11460.857749303917,0
262-148,19:04:00,19:04:00,11420836,23,"",0,,11905.287858086804,0
262-148,19:05:00,19:05:00,11420837,24,"",0,,12492.089380529687,0
262-148,19:07:00,19:07:00,11420838,25,"",0,,13142.687140651227,0
262-148,19:09:00,19:09:00,11420839,26,"",0,,13888.709152327507,0
262-148,19:10:00,19:10:00,11420840,27,"",0,,14389.267810065425,0
262-148,19:11:00,19:11:00,11420841,28,"",0,,14713.575745908463,0
262-148,19:13:00,19:13:00,11420842,29,"",0,,15615.173658022419,0
262-148,19:14:00,19:14:00,11420843,30,"",0,,16006.918877096135,0
262-148,19:15:00,19:15:00,11420844,31,"",0,,16415.416208987746,0
262-148,19:16:00,19:16:00,11420845,32,"",0,,16797.097472447647,0
262-148,19:17:00,19:17:00,11420846,33,"",0,,17064.36523081104,0
262-148,19:18:00,19:18:00,11420847,34,"",0,,17449.763218622516,0
262-148,19:19:00,19:19:00,11420848,35,"",0,,17696.660589210816,0
262-148,19:20:00,19:20:00,11420849,36,"",0,,18126.090445155714,1
262-148,19:23:00,19:23:00,11397203,37,"",0,,19050.90737660042,0
262-148,19:24:00,19:24:00,11397237,38,"",0,,19391.716510997434,0
262-148,19:25:00,19:25:00,11420850,39,"",0,,19634.697095441905,0
262-148,19:26:00,19:26:00,11420851,40,"",0,,20122.782888798036,0
262-148,19:27:00,19:27:00,11420852,41,"",0,,20398.588514478073,0
262-148,19:28:00,19:28:00,11420853,42,"",0,,20657.484726313294,0
262-148,19:29:00,19:29:00,11420854,43,"",0,,21121.268076255834,0
262-148,19:30:00,19:30:00,11420855,44,"",0,,21330.30751111397,0
262-148,19:31:00,19:31:00,11420856,45,"",0,,21649.36952759237,0
262-148,19:32:00,19:32:00,11420857,46,"",0,,22117.40552803497,0
262-148,19:33:00,19:33:00,11420858,47,"",0,,22371.976554400764,1
262-148,19:35:00,19:35:00,11420859,48,"",0,,22913.05904106404,0
262-148,19:36:00,19:36:00,11420860,49,"",0,,23355.863449336186,0
262-148,19:39:00,19:39:00,11420861,50,"",0,,24132.003289114673,0
262-148,19:41:00,19:41:00,11420862,51,"",0,,24646.452183027435,0
262-148,19:42:00,19:42:00,11420863,52,"",0,,24990.803734306228,1
262-148,19:43:00,19:43:00,11420864,53,"",0,,25286.57451611081,0
262-148,19:45:00,19:45:00,11420865,54,"",0,,25683.67106359188,0
262-148,19:46:00,19:46:00,11420866,55,"",0,,25899.148967844376,0
262-148,19:46:00,19:46:00,11420867,56,"",0,,26085.306575064165,0
262-148,19:48:00,19:48:00,11420868,57,"",0,,26449.40890474805,0
262-148,19:49:00,19:49:00,11420869,58,"",0,,26675.325747448038,0
262-148,19:51:00,19:51:00,11260167,59,"",0,,27221.7946792755,1
262-149,19:05:00,19:05:00,11449179,0,"",0,,0,1
262-149,19:06:00,19:06:00,11350249,1,"",0,,400.00507814977595,0
262-149,19:07:00,19:07:00,11350250,2,"",0,,639.2939136169622,0
262-149,19:08:00,19:08:00,11350251,3,"",0,,1073.3835578396197,0
262-149,19:09:00,19:09:00,11420818,4,"",0,,1689.343542979045,0
262-149,19:10:00,19:10:00,11420819,5,"",0,,2065.3425096750025,0
262-149,19:10:00,19:10:00,11420820,6,"",0,,2296.954767830083,0
262-149,19:11:00,19:11:00,11420821,7,"",0,,2771.1663756545995,0
262-149,19:13:00,19:13:00,11420822,8,"",0,,3259.344397750403,0
262-149,19:13:00,19:13:00,11259859,9,"",0,,3533.244827513846,0
262-149,19:15:00,19:15:00,11420823,10,"",0,,4286.434424149614,1
262-149,19:16:00,19:16:00,11420824,11,"",0,,4822.592008628613,0
262-149,19:17:00,19:17:00,11420825,12,"",0,,5141.213216907908,0
262-149,19:19:00,19:19:00,11420826,13,"",0,,6128.356099880538,0
262-149,19:21:00,19:21:00,11420827,14,"",0,,6635.978463371386,0
262-149,19:23:00,19:23:00,11420828,15,"",0,,7515.59326941601,0
262-149,19:24:00,19:24:00,11420829,16,"",0,,7972.774784784877,0
262-149,19:25:00,19:25:00,11420830,17,"",0,,8356.944721482269,0
262-149,19:25:00,19:25:00,11420831,18,"",0,,8693.321392127848,0
262-149,19:28:00,19:28:00,11420832,19,"",0,,9807.083078592512,1
262-149,19:30:00,19:30:00,11420833,20,"",0,,10443.499691329713,0
262-149,19:31:00,19:31:00,11420834,21,"",0,,10792.074293314576,0
262-149,19:32:00,19:32:00,11420835,22,"",0,,11460.857749303917,0
262-149,19:34:00,19:34:00,11420836,23,"",0,,11905.287858086804,0
262-149,19:35:00,19:35:00,11420837,24,"",0,,12492.089380529687,0
262-149,19:37:00,19:37:00,11420838,25,"",0,,13142.687140651227,0
262-149,19:39:00,19:39:00,11420839,26,"",0,,13888.709152327507,0
262-149,19:40:00,19:40:00,11420840,27,"",0,,14389.267810065425,0
262-149,19:41:00,19:41:00,11420841,28,"",0,,14713.575745908463,0
262-149,19:43:00,19:43:00,11420842,29,"",0,,15615.173658022419,0
262-149,19:44:00,19:44:00,11420843,30,"",0,,16006.918877096135,0
262-149,19:45:00,19:45:00,11420844,31,"",0,,16415.416208987746,0
262-149,19:46:00,19:46:00,11420845,32,"",0,,16797.097472447647,0
262-149,19:47:00,19:47:00,11420846,33,"",0,,17064.36523081104,0
262-149,19:48:00,19:48:00,11420847,34,"",0,,17449.763218622516,0
262-149,19:49:00,19:49:00,11420848,35,"",0,,17696.660589210816,0
262-149,19:50:00,19:50:00,11420849,36,"",0,,18126.090445155714,1
262-149,19:53:00,19:53:00,11397203,37,"",0,,19050.90737660042,0
262-149,19:54:00,19:54:00,11397237,38,"",0,,19391.716510997434,0
262-149,19:55:00,19:55:00,11420850,39,"",0,,19634.697095441905,0
262-149,19:56:00,19:56:00,11420851,40,"",0,,20122.782888798036,0
262-149,19:57:00,19:57:00,11420852,41,"",0,,20398.588514478073,0
262-149,19:58:00,19:58:00,11420853,42,"",0,,20657.484726313294,0
262-149,19:59:00,19:59:00,11420854,43,"",0,,21121.268076255834,0
262-149,20:00:00,20:00:00,11420855,44,"",0,,21330.30751111397,0
262-149,20:01:00,20:01:00,11420856,45,"",0,,21649.36952759237,0
262-149,20:02:00,20:02:00,11420857,46,"",0,,22117.40552803497,0
262-149,20:03:00,20:03:00,11420858,47,"",0,,22371.976554400764,1
262-149,20:05:00,20:05:00,11420859,48,"",0,,22913.05904106404,0
262-149,20:06:00,20:06:00,11420860,49,"",0,,23355.863449336186,0
262-149,20:09:00,20:09:00,11420861,50,"",0,,24132.003289114673,0
262-149,20:11:00,20:11:00,11420862,51,"",0,,24646.452183027435,0
262-149,20:12:00,20:12:00,11420863,52,"",0,,24990.803734306228,1
262-149,20:13:00,20:13:00,11420864,53,"",0,,25286.57451611081,0
262-149,20:15:00,20:15:00,11420865,54,"",0,,25683.67106359188,0
262-149,20:16:00,20:16:00,11420866,55,"",0,,25899.148967844376,0
262-149,20:16:00,20:16:00,11420867,56,"",0,,26085.306575064165,0
262-149,20:18:00,20:18:00,11420868,57,"",0,,26449.40890474805,0
262-149,20:19:00,20:19:00,11420869,58,"",0,,26675.325747448038,0
262-149,20:21:00,20:21:00,11260167,59,"",0,,27221.7946792755,1
262-150,19:35:00,19:35:00,11449179,0,"",0,,0,1
262-150,19:36:00,19:36:00,11350249,1,"",0,,400.00507814977595,0
262-150,19:37:00,19:37:00,11350250,2,"",0,,639.2939136169622,0
262-150,19:38:00,19:38:00,11350251,3,"",0,,1073.3835578396197,0
262-150,19:39:00,19:39:00,11420818,4,"",0,,1689.343542979045,0
262-150,19:40:00,19:40:00,11420819,5,"",0,,2065.3425096750025,0
262-150,19:40:00,19:40:00,11420820,6,"",0,,2296.954767830083,0
262-150,19:41:00,19:41:00,11420821,7,"",0,,2771.1663756545995,0
262-150,19:43:00,19:43:00,11420822,8,"",0,,3259.344397750403,0
262-150,19:43:00,19:43:00,11259859,9,"",0,,3533.244827513846,0
262-150,19:45:00,19:45:00,11420823,10,"",0,,4286.434424149614,1
262-150,19:46:00,19:46:00,11420824,11,"",0,,4822.592008628613,0
262-150,19:47:00,19:47:00,11420825,12,"",0,,5141.213216907908,0
262-150,19:49:00,19:49:00,11420826,13,"",0,,6128.356099880538,0
262-150,19:51:00,19:51:00,11420827,14,"",0,,6635.978463371386,0
262-150,19:53:00,19:53:00,11420828,15,"",0,,7515.59326941601,0
262-150,19:54:00,19:54:00,11420829,16,"",0,,7972.774784784877,0
262-150,19:55:00,19:55:00,11420830,17,"",0,,8356.944721482269,0
262-150,19:55:00,19:55:00,11420831,18,"",0,,8693.321392127848,0
262-150,19:58:00,19:58:00,11420832,19,"",0,,9807.083078592512,1
262-150,20:00:00,20:00:00,11420833,20,"",0,,10443.499691329713,0
262-150,20:01:00,20:01:00,11420834,21,"",0,,10792.074293314576,0
262-150,20:02:00,20:02:00,11420835,22,"",0,,11460.857749303917,0
262-150,20:04:00,20:04:00,11420836,23,"",0,,11905.287858086804,0
262-150,20:05:00,20:05:00,11420837,24,"",0,,12492.089380529687,0
262-150,20:07:00,20:07:00,11420838,25,"",0,,13142.687140651227,0
262-150,20:09:00,20:09:00,11420839,26,"",0,,13888.709152327507,0
262-150,20:10:00,20:10:00,11420840,27,"",0,,14389.267810065425,0
262-150,20:11:00,20:11:00,11420841,28,"",0,,14713.575745908463,0
262-150,20:13:00,20:13:00,11420842,29,"",0,,15615.173658022419,0
262-150,20:14:00,20:14:00,11420843,30,"",0,,16006.918877096135,0
262-150,20:15:00,20:15:00,11420844,31,"",0,,16415.416208987746,0
262-150,20:16:00,20:16:00,11420845,32,"",0,,16797.097472447647,0
262-150,20:17:00,20:17:00,11420846,33,"",0,,17064.36523081104,0
262-150,20:18:00,20:18:00,11420847,34,"",0,,17449.763218622516,0
262-150,20:19:00,20:19:00,11420848,35,"",0,,17696.660589210816,0
262-150,20:20:00,20:20:00,11420849,36,"",0,,18126.090445155714,1
262-150,20:23:00,20:23:00,11397203,37,"",0,,19050.90737660042,0
262-150,20:24:00,20:24:00,11397237,38,"",0,,19391.716510997434,0
262-150,20:25:00,20:25:00,11420850,39,"",0,,19634.697095441905,0
262-150,20:26:00,20:26:00,11420851,40,"",0,,20122.782888798036,0
262-150,20:27:00,20:27:00,11420852,41,"",0,,20398.588514478073,0
262-150,20:28:00,20:28:00,11420853,42,"",0,,20657.484726313294,0
262-150,20:29:00,20:29:00,11420854,43,"",0,,21121.268076255834,0
262-150,20:30:00,20:30:00,11420855,44,"",0,,21330.30751111397,0
262-150,20:31:00,20:31:00,11420856,45,"",0,,21649.36952759237,0
262-150,20:32:00,20:32:00,11420857,46,"",0,,22117.40552803497,0
262-150,20:33:00,20:33:00,11420858,47,"",0,,22371.976554400764,1
262-150,20:35:00,20:35:00,11420859,48,"",0,,22913.05904106404,0
262-150,20:36:00,20:36:00,11420860,49,"",0,,23355.863449336186,0
262-150,20:39:00,20:39:00,11420861,50,"",0,,24132.003289114673,0
262-150,20:41:00,20:41:00,11420862,51,"",0,,24646.452183027435,0
262-150,20:42:00,20:42:00,11420863,52,"",0,,24990.803734306228,1
262-150,20:43:00,20:43:00,11420864,53,"",0,,25286.57451611081,0
262-150,20:45:00,20:45:00,11420865,54,"",0,,25683.67106359188,0
262-150,20:46:00,20:46:00,11420866,55,"",0,,25899.148967844376,0
262-150,20:46:00,20:46:00,11420867,56,"",0,,26085.306575064165,0
262-150,20:48:00,20:48:00,11420868,57,"",0,,26449.40890474805,0
262-150,20:49:00,20:49:00,11420869,58,"",0,,26675.325747448038,0
262-150,20:51:00,20:51:00,11260167,59,"",0,,27221.7946792755,1
262-151,20:05:00,20:05:00,11449179,0,"",0,,0,1
262-151,20:06:00,20:06:00,11350249,1,"",0,,400.00507814977595,0
262-151,20:07:00,20:07:00,11350250,2,"",0,,639.2939136169622,0
262-151,20:08:00,20:08:00,11350251,3,"",0,,1073.3835578396197,0
262-151,20:09:00,20:09:00,11420818,4,"",0,,1689.343542979045,0
262-151,20:10:00,20:10:00,11420819,5,"",0,,2065.3425096750025,0
262-151,20:10:00,20:10:00,11420820,6,"",0,,2296.954767830083,0
262-151,20:11:00,20:11:00,11420821,7,"",0,,2771.1663756545995,0
262-151,20:13:00,20:13:00,11420822,8,"",0,,3259.344397750403,0
262-151,20:13:00,20:13:00,11259859,9,"",0,,3533.244827513846,0
262-151,20:15:00,20:15:00,11420823,10,"",0,,4286.434424149614,1
262-151,20:16:00,20:16:00,11420824,11,"",0,,4822.592008628613,0
262-151,20:17:00,20:17:00,11420825,12,"",0,,5141.213216907908,0
262-151,20:19:00,20:19:00,11420826,13,"",0,,6128.356099880538,0
262-151,20:21:00,20:21:00,11420827,14,"",0,,6635.978463371386,0
262-151,20:23:00,20:23:00,11420828,15,"",0,,7515.59326941601,0
262-151,20:24:00,20:24:00,11420829,16,"",0,,7972.774784784877,0
262-151,20:25:00,20:25:00,11420830,17,"",0,,8356.944721482269,0
262-151,20:25:00,20:25:00,11420831,18,"",0,,8693.321392127848,0
262-151,20:28:00,20:28:00,11420832,19,"",0,,9807.083078592512,1
262-151,20:30:00,20:30:00,11420833,20,"",0,,10443.499691329713,0
262-151,20:31:00,20:31:00,11420834,21,"",0,,10792.074293314576,0
262-151,20:32:00,20:32:00,11420835,22,"",0,,11460.857749303917,0
262-151,20:34:00,20:34:00,11420836,23,"",0,,11905.287858086804,0
262-151,20:35:00,20:35:00,11420837,24,"",0,,12492.089380529687,0
262-151,20:37:00,20:37:00,11420838,25,"",0,,13142.687140651227,0
262-151,20:39:00,20:39:00,11420839,26,"",0,,13888.709152327507,0
262-151,20:40:00,20:40:00,11420840,27,"",0,,14389.267810065425,0
262-151,20:41:00,20:41:00,11420841,28,"",0,,14713.575745908463,0
262-151,20:43:00,20:43:00,11420842,29,"",0,,15615.173658022419,0
262-151,20:44:00,20:44:00,11420843,30,"",0,,16006.918877096135,0
262-151,20:45:00,20:45:00,11420844,31,"",0,,16415.416208987746,0
262-151,20:46:00,20:46:00,11420845,32,"",0,,16797.097472447647,0
262-151,20:47:00,20:47:00,11420846,33,"",0,,17064.36523081104,0
262-151,20:48:00,20:48:00,11420847,34,"",0,,17449.763218622516,0
262-151,20:49:00,20:49:00,11420848,35,"",0,,17696.660589210816,0
262-151,20:50:00,20:50:00,11420849,36,"",0,,18126.090445155714,1
262-151,20:53:00,20:53:00,11397203,37,"",0,,19050.90737660042,0
262-151,20:54:00,20:54:00,11397237,38,"",0,,19391.716510997434,0
262-151,20:55:00,20:55:00,11420850,39,"",0,,19634.697095441905,0
262-151,20:56:00,20:56:00,11420851,40,"",0,,20122.782888798036,0
262-151,20:57:00,20:57:00,11420852,41,"",0,,20398.588514478073,0
262-151,20:58:00,20:58:00,11420853,42,"",0,,20657.484726313294,0
262-151,20:59:00,20:59:00,11420854,43,"",0,,21121.268076255834,0
262-151,21:00:00,21:00:00,11420855,44,"",0,,21330.30751111397,0
262-151,21:01:00,21:01:00,11420856,45,"",0,,21649.36952759237,0
262-151,21:02:00,21:02:00,11420857,46,"",0,,22117.40552803497,0
262-151,21:03:00,21:03:00,11420858,47,"",0,,22371.976554400764,1
262-151,21:05:00,21:05:00,11420859,48,"",0,,22913.05904106404,0
262-151,21:06:00,21:06:00,11420860,49,"",0,,23355.863449336186,0
262-151,21:09:00,21:09:00,11420861,50,"",0,,24132.003289114673,0
262-151,21:11:00,21:11:00,11420862,51,"",0,,24646.452183027435,0
262-151,21:12:00,21:12:00,11420863,52,"",0,,24990.803734306228,1
262-151,21:13:00,21:13:00,11420864,53,"",0,,25286.57451611081,0
262-151,21:15:00,21:15:00,11420865,54,"",0,,25683.67106359188,0
262-151,21:16:00,21:16:00,11420866,55,"",0,,25899.148967844376,0
262-151,21:16:00,21:16:00,11420867,56,"",0,,26085.306575064165,0
262-151,21:18:00,21:18:00,11420868,57,"",0,,26449.40890474805,0
262-151,21:19:00,21:19:00,11420869,58,"",0,,26675.325747448038,0
262-151,21:21:00,21:21:00,11260167,59,"",0,,27221.7946792755,1
262-152,21:05:00,21:05:00,11449179,0,"",0,,0,1
262-152,21:06:00,21:06:00,11350249,1,"",0,,400.00507814977595,0
262-152,21:07:00,21:07:00,11350250,2,"",0,,639.2939136169622,0
262-152,21:08:00,21:08:00,11350251,3,"",0,,1073.3835578396197,0
262-152,21:09:00,21:09:00,11420818,4,"",0,,1689.343542979045,0
262-152,21:10:00,21:10:00,11420819,5,"",0,,2065.3425096750025,0
262-152,21:10:00,21:10:00,11420820,6,"",0,,2296.954767830083,0
262-152,21:11:00,21:11:00,11420821,7,"",0,,2771.1663756545995,0
262-152,21:13:00,21:13:00,11420822,8,"",0,,3259.344397750403,0
262-152,21:13:00,21:13:00,11259859,9,"",0,,3533.244827513846,0
262-152,21:15:00,21:15:00,11420823,10,"",0,,4286.434424149614,1
262-152,21:16:00,21:16:00,11420824,11,"",0,,4822.592008628613,0
262-152,21:17:00,21:17:00,11420825,12,"",0,,5141.213216907908,0
262-152,21:19:00,21:19:00,11420826,13,"",0,,6128.356099880538,0
262-152,21:21:00,21:21:00,11420827,14,"",0,,6635.978463371386,0
262-152,21:23:00,21:23:00,11420828,15,"",0,,7515.59326941601,0
262-152,21:24:00,21:24:00,11420829,16,"",0,,7972.774784784877,0
262-152,21:25:00,21:25:00,11420830,17,"",0,,8356.944721482269,0
262-152,21:25:00,21:25:00,11420831,18,"",0,,8693.321392127848,0
262-152,21:28:00,21:28:00,11420832,19,"",0,,9807.083078592512,1
262-152,21:30:00,21:30:00,11420833,20,"",0,,10443.499691329713,0
262-152,21:31:00,21:31:00,11420834,21,"",0,,10792.074293314576,0
262-152,21:32:00,21:32:00,11420835,22,"",0,,11460.857749303917,0
262-152,21:34:00,21:34:00,11420836,23,"",0,,11905.287858086804,0
262-152,21:35:00,21:35:00,11420837,24,"",0,,12492.089380529687,0
262-152,21:37:00,21:37:00,11420838,25,"",0,,13142.687140651227,0
262-152,21:39:00,21:39:00,11420839,26,"",0,,13888.709152327507,0
262-152,21:40:00,21:40:00,11420840,27,"",0,,14389.267810065425,0
262-152,21:41:00,21:41:00,11420841,28,"",0,,14713.575745908463,0
262-152,21:43:00,21:43:00,11420842,29,"",0,,15615.173658022419,0
262-152,21:44:00,21:44:00,11420843,30,"",0,,16006.918877096135,0
262-152,21:45:00,21:45:00,11420844,31,"",0,,16415.416208987746,0
262-152,21:46:00,21:46:00,11420845,32,"",0,,16797.097472447647,0
262-152,21:47:00,21:47:00,11420846,33,"",0,,17064.36523081104,0
262-152,21:48:00,21:48:00,11420847,34,"",0,,17449.763218622516,0
262-152,21:49:00,21:49:00,11420848,35,"",0,,17696.660589210816,0
262-152,21:50:00,21:50:00,11420849,36,"",0,,18126.090445155714,1
262-152,21:53:00,21:53:00,11397203,37,"",0,,19050.90737660042,0
262-152,21:54:00,21:54:00,11397237,38,"",0,,19391.716510997434,0
262-152,21:55:00,21:55:00,11420850,39,"",0,,19634.697095441905,0
262-152,21:56:00,21:56:00,11420851,40,"",0,,20122.782888798036,0
262-152,21:57:00,21:57:00,11420852,41,"",0,,20398.588514478073,0
262-152,21:58:00,21:58:00,11420853,42,"",0,,20657.484726313294,0
262-152,21:59:00,21:59:00,11420854,43,"",0,,21121.268076255834,0
262-152,22:00:00,22:00:00,11420855,44,"",0,,21330.30751111397,0
262-152,22:01:00,22:01:00,11420856,45,"",0,,21649.36952759237,0
262-152,22:02:00,22:02:00,11420857,46,"",0,,22117.40552803497,0
262-152,22:03:00,22:03:00,11420858,47,"",0,,22371.976554400764,1
262-152,22:05:00,22:05:00,11420859,48,"",0,,22913.05904106404,0
262-152,22:06:00,22:06:00,11420860,49,"",0,,23355.863449336186,0
262-152,22:09:00,22:09:00,11420861,50,"",0,,24132.003289114673,0
262-152,22:11:00,22:11:00,11420862,51,"",0,,24646.452183027435,0
262-152,22:12:00,22:12:00,11420863,52,"",0,,24990.803734306228,1
262-152,22:13:00,22:13:00,11420864,53,"",0,,25286.57451611081,0
262-152,22:15:00,22:15:00,11420865,54,"",0,,25683.67106359188,0
262-152,22:16:00,22:16:00,11420866,55,"",0,,25899.148967844376,0
262-152,22:16:00,22:16:00,11420867,56,"",0,,26085.306575064165,0
262-152,22:18:00,22:18:00,11420868,57,"",0,,26449.40890474805,0
262-152,22:19:00,22:19:00,11420869,58,"",0,,26675.325747448038,0
262-152,22:21:00,22:21:00,11260167,59,"",0,,27221.7946792755,1
262-153,05:10:00,05:10:00,11260167,0,"",0,,0,1
262-153,05:11:00,05:11:00,11259969,1,"",0,,470.11184608117827,0
262-153,05:12:00,05:12:00,11260277,2,"",0,,705.4083259134749,0
262-153,05:13:00,05:13:00,11260301,3,"",0,,1060.273202853226,0
262-153,05:14:00,05:14:00,11259689,4,"",0,,1263.1162752757164,0
262-153,05:15:00,05:15:00,11260172,5,"",0,,1485.1003622217224,0
262-153,05:16:00,05:16:00,11260204,6,"",0,,1896.6207505250345,0
262-153,05:17:00,05:17:00,11260103,7,"",0,,2246.5480601819277,1
262-153,05:18:00,05:18:00,11259973,8,"",0,,2581.534912388415,0
262-153,05:19:00,05:19:00,11260044,9,"",0,,3133.0682226778827,0
262-153,05:22:00,05:22:00,11260466,10,"",0,,3869.125143850567,0
262-153,05:23:00,05:23:00,11259738,11,"",0,,4271.018448467754,0
262-153,05:24:00,05:24:00,11259869,12,"",0,,4762.562105431211,1
262-153,05:25:00,05:25:00,11259693,13,"",0,,5112.762174906537,0
262-153,05:27:00,05:27:00,11260181,14,"",0,,5470.698717215266,0
262-153,05:29:00,05:29:00,11260237,15,"",0,,5848.580592043093,0
262-153,05:29:00,05:29:00,11260195,16,"",0,,6010.611575417204,0
262-153,05:31:00,05:31:00,11259903,17,"",0,,6440.818909159384,0
262-153,05:32:00,05:32:00,11259798,18,"",0,,6738.8076779588955,0
262-153,05:33:00,05:33:00,11259955,19,"",0,,7021.306654598821,0
262-153,05:36:00,05:36:00,11259852,20,"",0,,7717.002729061506,0
262-153,05:41:00,05:41:00,11420849,21,"",0,,8795.210438945684,1
262-153,05:43:00,05:43:00,11259944,22,"",0,,9545.587032359535,0
262-153,05:43:00,05:43:00,11259851,23,"",0,,9866.472057000752,0
262-153,05:44:00,05:44:00,11260302,24,"",0,,10174.960787977301,0
262-153,05:45:00,05:45:00,11259717,25,"",0,,10450.791802789901,0
262-153,05:45:00,05:45:00,11259905,26,"",0,,10815.680609552795,0
262-153,05:46:00,05:46:00,11260074,27,"",0,,11220.377475100475,0
262-153,05:47:00,05:47:00,11260049,28,"",0,,11615.465127201478,0
262-153,05:49:00,05:49:00,11260299,29,"",0,,12369.799321929735,0
262-153,05:50:00,05:50:00,11259871,30,"",0,,12897.688587166554,0
262-153,05:51:00,05:51:00,11260216,31,"",0,,13347.137511907207,0
262-153,05:53:00,05:53:00,11259796,32,"",0,,14074.402610365754,0
262-153,05:54:00,05:54:00,11259767,33,"",0,,14741.959410248737,0
262-153,05:55:00,05:55:00,11260335,34,"",0,,15217.17640622964,0
262-153,05:57:00,05:57:00,11260338,35,"",0,,15899.135487218415,0
262-153,05:58:00,05:58:00,11260412,36,"",0,,16355.48583941309,0
262-153,06:00:00,06:00:00,11420832,37,"",0,,17481.057621317235,1
262-153,06:02:00,06:02:00,11260240,38,"",0,,18100.41926045418,0
262-153,06:03:00,06:03:00,11260283,39,"",0,,18603.174457830584,0
262-153,06:04:00,06:04:00,11259972,40,"",0,,18877.66078352323,0
262-153,06:04:00,06:04:00,11259980,41,"",0,,19156.220423019957,0
262-153,06:05:00,06:05:00,11260040,42,"",0,,19594.322796057622,0
262-153,06:06:00,06:06:00,11260126,43,"",0,,19842.158998986062,0
262-153,06:08:00,06:08:00,11260384,44,"",0,,20558.249696802708,0
262-153,06:09:00,06:09:00,11260042,45,"",0,,20995.38270964002,0
262-153,06:12:00,06:12:00,11260261,46,"",0,,22062.051517483753,0
262-153,06:12:00,06:12:00,11259676,47,"",0,,22347.54188781099,0
262-153,06:13:00,06:13:00,11260461,48,"",0,,22769.508165351068,0
262-153,06:14:00,06:14:00,11259791,49,"",0,,22995.701223634565,1
262-153,06:16:00,06:16:00,11259993,50,"",0,,23675.973167266227,0
262-153,06:17:00,06:17:00,11259877,51,"",0,,23999.15004611706,0
262-153,06:18:00,06:18:00,11260365,52,"",0,,24384.718099704383,0
262-153,06:19:00,06:19:00,11260448,53,"",0,,24795.357041817104,0
262-153,06:20:00,06:20:00,11260087,54,"",0,,25127.258147082528,0
262-153,06:21:00,06:21:00,11260177,55,"",0,,25519.755477690665,0
262-153,06:22:00,06:22:00,11259765,56,"",0,,26131.993310222137,0
262-153,06:24:00,06:24:00,11259878,57,"",0,,26522.303514199808,0
262-153,06:24:00,06:24:00,11260065,58,"",0,,26726.659197283345,0
262-153,06:25:00,06:25:00,11449179,59,"",0,,27054.610199153805,1
262-154,05:40:00,05:40:00,11260167,0,"",0,,0,1
262-154,05:41:00,05:41:00,11259969,1,"",0,,470.11184608117827,0
262-154,05:42:00,05:42:00,11260277,2,"",0,,705.4083259134749,0
262-154,05:43:00,05:43:00,11260301,3,"",0,,1060.273202853226,0
262-154,05:44:00,05:44:00,11259689,4,"",0,,1263.1162752757164,0
262-154,05:45:00,05:45:00,11260172,5,"",0,,1485.1003622217224,0
262-154,05:46:00,05:46:00,11260204,6,"",0,,1896.6207505250345,0
262-154,05:47:00,05:47:00,11260103,7,"",0,,2246.5480601819277,1
262-154,05:48:00,05:48:00,11259973,8,"",0,,2581.534912388415,0
262-154,05:49:00,05:49:00,11260044,9,"",0,,3133.0682226778827,0
262-154,05:52:00,05:52:00,11260466,10,"",0,,3869.125143850567,0
262-154,05:53:00,05:53:00,11259738,11,"",0,,4271.018448467754,0
262-154,05:54:00,05:54:00,11259869,12,"",0,,4762.562105431211,1
262-154,05:55:00,05:55:00,11259693,13,"",0,,5112.762174906537,0
262-154,05:57:00,05:57:00,11260181,14,"",0,,5470.698717215266,0
262-154,05:59:00,05:59:00,11260237,15,"",0,,5848.580592043093,0
262-154,05:59:00,05:59:00,11260195,16,"",0,,6010.611575417204,0
262-154,06:01:00,06:01:00,11259903,17,"",0,,6440.818909159384,0
262-154,06:02:00,06:02:00,11259798,18,"",0,,6738.8076779588955,0
262-154,06:03:00,06:03:00,11259955,19,"",0,,7021.306654598821,0
262-154,06:06:00,06:06:00,11259852,20,"",0,,7717.002729061506,0
262-154,06:11:00,06:11:00,11420849,21,"",0,,8795.210438945684,1
262-154,06:13:00,06:13:00,11259944,22,"",0,,9545.587032359535,0
262-154,06:13:00,06:13:00,11259851,23,"",0,,9866.472057000752,0
262-154,06:14:00,06:14:00,11260302,24,"",0,,10174.960787977301,0
262-154,06:15:00,06:15:00,11259717,25,"",0,,10450.791802789901,0
262-154,06:15:00,06:15:00,11259905,26,"",0,,10815.680609552795,0
262-154,06:16:00,06:16:00,11260074,27,"",0,,11220.377475100475,0
262-154,06:17:00,06:17:00,11260049,28,"",0,,11615.465127201478,0
262-154,06:19:00,06:19:00,11260299,29,"",0,,12369.799321929735,0
262-154,06:20:00,06:20:00,11259871,30,"",0,,12897.688587166554,0
262-154,06:21:00,06:21:00,11260216,31,"",0,,13347.137511907207,0
262-154,06:23:00,06:23:00,11259796,32,"",0,,14074.402610365754,0
262-154,06:24:00,06:24:00,11259767,33,"",0,,14741.959410248737,0
262-154,06:25:00,06:25:00,11260335,34,"",0,,15217.17640622964,0
262-154,06:27:00,06:27:00,11260338,35,"",0,,15899.135487218415,0
262-154,06:28:00,06:28:00,11260412,36,"",0,,16355.48583941309,0
262-154,06:30:00,06:30:00,11420832,37,"",0,,17481.057621317235,1
262-154,06:32:00,06:32:00,11260240,38,"",0,,18100.41926045418,0
262-154,06:33:00,06:33:00,11260283,39,"",0,,18603.174457830584,0
262-154,06:34:00,06:34:00,11259972,40,"",0,,18877.66078352323,0
262-154,06:34:00,06:34:00,11259980,41,"",0,,19156.220423019957,0
262-154,06:35:00,06:35:00,11260040,42,"",0,,19594.322796057622,0
262-154,06:36:00,06:36:00,11260126,43,"",0,,19842.158998986062,0
262-154,06:38:00,06:38:00,11260384,44,"",0,,20558.249696802708,0
262-154,06:39:00,06:39:00,11260042,45,"",0,,20995.38270964002,0
262-154,06:42:00,06:42:00,11260261,46,"",0,,22062.051517483753,0
262-154,06:42:00,06:42:00,11259676,47,"",0,,22347.54188781099,0
262-154,06:43:00,06:43:00,11260461,48,"",0,,22769.508165351068,0
262-154,06:44:00,06:44:00,11259791,49,"",0,,22995.701223634565,1
262-154,06:46:00,06:46:00,11259993,50,"",0,,23675.973167266227,0
262-154,06:47:00,06:47:00,11259877,51,"",0,,23999.15004611706,0
262-154,06:48:00,06:48:00,11260365,52,"",0,,24384.718099704383,0
262-154,06:49:00,06:49:00,11260448,53,"",0,,24795.357041817104,0
262-154,06:50:00,06:50:00,11260087,54,"",0,,25127.258147082528,0
262-154,06:51:00,06:51:00,11260177,55,"",0,,25519.755477690665,0
262-154,06:52:00,06:52:00,11259765,56,"",0,,26131.993310222137,0
262-154,06:54:00,06:54:00,11259878,57,"",0,,26522.303514199808,0
262-154,06:54:00,06:54:00,11260065,58,"",0,,26726.659197283345,0
262-154,06:55:00,06:55:00,11449179,59,"",0,,27054.610199153805,1
262-155,06:10:00,06:10:00,11260167,0,"",0,,0,1
262-155,06:11:00,06:11:00,11259969,1,"",0,,470.11184608117827,0
262-155,06:12:00,06:12:00,11260277,2,"",0,,705.4083259134749,0
262-155,06:13:00,06:13:00,11260301,3,"",0,,1060.273202853226,0
262-155,06:14:00,06:14:00,11259689,4,"",0,,1263.1162752757164,0
262-155,06:15:00,06:15:00,11260172,5,"",0,,1485.1003622217224,0
262-155,06:16:00,06:16:00,11260204,6,"",0,,1896.6207505250345,0
262-155,06:17:00,06:17:00,11260103,7,"",0,,2246.5480601819277,1
262-155,06:18:00,06:18:00,11259973,8,"",0,,2581.534912388415,0
262-155,06:19:00,06:19:00,11260044,9,"",0,,3133.0682226778827,0
262-155,06:22:00,06:22:00,11260466,10,"",0,,3869.125143850567,0
262-155,06:23:00,06:23:00,11259738,11,"",0,,4271.018448467754,0
262-155,06:24:00,06:24:00,11259869,12,"",0,,4762.562105431211,1
262-155,06:25:00,06:25:00,11259693,13,"",0,,5112.762174906537,0
262-155,06:27:00,06:27:00,11260181,14,"",0,,5470.698717215266,0
262-155,06:29:00,06:29:00,11260237,15,"",0,,5848.580592043093,0
262-155,06:29:00,06:29:00,11260195,16,"",0,,6010.611575417204,0
262-155,06:31:00,06:31:00,11259903,17,"",0,,6440.818909159384,0
262-155,06:32:00,06:32:00,11259798,18,"",0,,6738.8076779588955,0
262-155,06:33:00,06:33:00,11259955,19,"",0,,7021.306654598821,0
262-155,06:36:00,06:36:00,11259852,20,"",0,,7717.002729061506,0
262-155,06:41:00,06:41:00,11420849,21,"",0,,8795.210438945684,1
262-155,06:43:00,06:43:00,11259944,22,"",0,,9545.587032359535,0
262-155,06:43:00,06:43:00,11259851,23,"",0,,9866.472057000752,0
262-155,06:44:00,06:44:00,11260302,24,"",0,,10174.960787977301,0
262-155,06:45:00,06:45:00,11259717,25,"",0,,10450.791802789901,0
262-155,06:45:00,06:45:00,11259905,26,"",0,,10815.680609552795,0
262-155,06:46:00,06:46:00,11260074,27,"",0,,11220.377475100475,0
262-155,06:47:00,06:47:00,11260049,28,"",0,,11615.465127201478,0
262-155,06:49:00,06:49:00,11260299,29,"",0,,12369.799321929735,0
262-155,06:50:00,06:50:00,11259871,30,"",0,,12897.688587166554,0
262-155,06:51:00,06:51:00,11260216,31,"",0,,13347.137511907207,0
262-155,06:53:00,06:53:00,11259796,32,"",0,,14074.402610365754,0
262-155,06:54:00,06:54:00,11259767,33,"",0,,14741.959410248737,0
262-155,06:55:00,06:55:00,11260335,34,"",0,,15217.17640622964,0
262-155,06:57:00,06:57:00,11260338,35,"",0,,15899.135487218415,0
262-155,06:58:00,06:58:00,11260412,36,"",0,,16355.48583941309,0
262-155,07:00:00,07:00:00,11420832,37,"",0,,17481.057621317235,1
262-155,07:02:00,07:02:00,11260240,38,"",0,,18100.41926045418,0
262-155,07:03:00,07:03:00,11260283,39,"",0,,18603.174457830584,0
262-155,07:04:00,07:04:00,11259972,40,"",0,,18877.66078352323,0
262-155,07:04:00,07:04:00,11259980,41,"",0,,19156.220423019957,0
262-155,07:05:00,07:05:00,11260040,42,"",0,,19594.322796057622,0
262-155,07:06:00,07:06:00,11260126,43,"",0,,19842.158998986062,0
262-155,07:08:00,07:08:00,11260384,44,"",0,,20558.249696802708,0
262-155,07:09:00,07:09:00,11260042,45,"",0,,20995.38270964002,0
262-155,07:12:00,07:12:00,11260261,46,"",0,,22062.051517483753,0
262-155,07:12:00,07:12:00,11259676,47,"",0,,22347.54188781099,0
262-155,07:13:00,07:13:00,11260461,48,"",0,,22769.508165351068,0
262-155,07:14:00,07:14:00,11259791,49,"",0,,22995.701223634565,1
262-155,07:16:00,07:16:00,11259993,50,"",0,,23675.973167266227,0
262-155,07:17:00,07:17:00,11259877,51,"",0,,23999.15004611706,0
262-155,07:18:00,07:18:00,11260365,52,"",0,,24384.718099704383,0
262-155,07:19:00,07:19:00,11260448,53,"",0,,24795.357041817104,0
262-155,07:20:00,07:20:00,11260087,54,"",0,,25127.258147082528,0
262-155,07:21:00,07:21:00,11260177,55,"",0,,25519.755477690665,0
262-155,07:22:00,07:22:00,11259765,56,"",0,,26131.993310222137,0
262-155,07:24:00,07:24:00,11259878,57,"",0,,26522.303514199808,0
262-155,07:24:00,07:24:00,11260065,58,"",0,,26726.659197283345,0
262-155,07:25:00,07:25:00,11449179,59,"",0,,27054.610199153805,1
262-156,06:40:00,06:40:00,11260167,0,"",0,,0,1
262-156,06:41:00,06:41:00,11259969,1,"",0,,470.11184608117827,0
262-156,06:42:00,06:42:00,11260277,2,"",0,,705.4083259134749,0
262-156,06:43:00,06:43:00,11260301,3,"",0,,1060.273202853226,0
262-156,06:44:00,06:44:00,11259689,4,"",0,,1263.1162752757164,0
262-156,06:45:00,06:45:00,11260172,5,"",0,,1485.1003622217224,0
262-156,06:46:00,06:46:00,11260204,6,"",0,,1896.6207505250345,0
262-156,06:47:00,06:47:00,11260103,7,"",0,,2246.5480601819277,1
262-156,06:48:00,06:48:00,11259973,8,"",0,,2581.534912388415,0
262-156,06:49:00,06:49:00,11260044,9,"",0,,3133.0682226778827,0
262-156,06:52:00,06:52:00,11260466,10,"",0,,3869.125143850567,0
262-156,06:53:00,06:53:00,11259738,11,"",0,,4271.018448467754,0
262-156,06:54:00,06:54:00,11259869,12,"",0,,4762.562105431211,1
262-156,06:55:00,06:55:00,11259693,13,"",0,,5112.762174906537,0
262-156,06:57:00,06:57:00,11260181,14,"",0,,5470.698717215266,0
262-156,06:59:00,06:59:00,11260237,15,"",0,,5848.580592043093,0
262-156,06:59:00,06:59:00,11260195,16,"",0,,6010.611575417204,0
262-156,07:01:00,07:01:00,11259903,17,"",0,,6440.818909159384,0
262-156,07:02:00,07:02:00,11259798,18,"",0,,6738.8076779588955,0
262-156,07:03:00,07:03:00,11259955,19,"",0,,7021.306654598821,0
262-156,07:06:00,07:06:00,11259852,20,"",0,,7717.002729061506,0
262-156,07:11:00,07:11:00,11420849,21,"",0,,8795.210438945684,1
262-156,07:13:00,07:13:00,11259944,22,"",0,,9545.587032359535,0
262-156,07:13:00,07:13:00,11259851,23,"",0,,9866.472057000752,0
262-156,07:14:00,07:14:00,11260302,24,"",0,,10174.960787977301,0
262-156,07:15:00,07:15:00,11259717,25,"",0,,10450.791802789901,0
262-156,07:15:00,07:15:00,11259905,26,"",0,,10815.680609552795,0
262-156,07:16:00,07:16:00,11260074,27,"",0,,11220.377475100475,0
262-156,07:17:00,07:17:00,11260049,28,"",0,,11615.465127201478,0
262-156,07:19:00,07:19:00,11260299,29,"",0,,12369.799321929735,0
262-156,07:20:00,07:20:00,11259871,30,"",0,,12897.688587166554,0
262-156,07:21:00,07:21:00,11260216,31,"",0,,13347.137511907207,0
262-156,07:23:00,07:23:00,11259796,32,"",0,,14074.402610365754,0
262-156,07:24:00,07:24:00,11259767,33,"",0,,14741.959410248737,0
262-156,07:25:00,07:25:00,11260335,34,"",0,,15217.17640622964,0
262-156,07:27:00,07:27:00,11260338,35,"",0,,15899.135487218415,0
262-156,07:28:00,07:28:00,11260412,36,"",0,,16355.48583941309,0
262-156,07:30:00,07:30:00,11420832,37,"",0,,17481.057621317235,1
262-156,07:32:00,07:32:00,11260240,38,"",0,,18100.41926045418,0
262-156,07:33:00,07:33:00,11260283,39,"",0,,18603.174457830584,0
262-156,07:34:00,07:34:00,11259972,40,"",0,,18877.66078352323,0
262-156,07:34:00,07:34:00,11259980,41,"",0,,19156.220423019957,0
262-156,07:35:00,07:35:00,11260040,42,"",0,,19594.322796057622,0
262-156,07:36:00,07:36:00,11260126,43,"",0,,19842.158998986062,0
262-156,07:38:00,07:38:00,11260384,44,"",0,,20558.249696802708,0
262-156,07:39:00,07:39:00,11260042,45,"",0,,20995.38270964002,0
262-156,07:42:00,07:42:00,11260261,46,"",0,,22062.051517483753,0
262-156,07:42:00,07:42:00,11259676,47,"",0,,22347.54188781099,0
262-156,07:43:00,07:43:00,11260461,48,"",0,,22769.508165351068,0
262-156,07:44:00,07:44:00,11259791,49,"",0,,22995.701223634565,1
262-156,07:46:00,07:46:00,11259993,50,"",0,,23675.973167266227,0
262-156,07:47:00,07:47:00,11259877,51,"",0,,23999.15004611706,0
262-156,07:48:00,07:48:00,11260365,52,"",0,,24384.718099704383,0
262-156,07:49:00,07:49:00,11260448,53,"",0,,24795.357041817104,0
262-156,07:50:00,07:50:00,11260087,54,"",0,,25127.258147082528,0
262-156,07:51:00,07:51:00,11260177,55,"",0,,25519.755477690665,0
262-156,07:52:00,07:52:00,11259765,56,"",0,,26131.993310222137,0
262-156,07:54:00,07:54:00,11259878,57,"",0,,26522.303514199808,0
262-156,07:54:00,07:54:00,11260065,58,"",0,,26726.659197283345,0
262-156,07:55:00,07:55:00,11449179,59,"",0,,27054.610199153805,1
262-157,07:10:00,07:10:00,11260167,0,"",0,,0,1
262-157,07:11:00,07:11:00,11259969,1,"",0,,470.11184608117827,0
262-157,07:12:00,07:12:00,11260277,2,"",0,,705.4083259134749,0
262-157,07:13:00,07:13:00,11260301,3,"",0,,1060.273202853226,0
262-157,07:14:00,07:14:00,11259689,4,"",0,,1263.1162752757164,0
262-157,07:15:00,07:15:00,11260172,5,"",0,,1485.1003622217224,0
262-157,07:16:00,07:16:00,11260204,6,"",0,,1896.6207505250345,0
262-157,07:17:00,07:17:00,11260103,7,"",0,,2246.5480601819277,1
262-157,07:18:00,07:18:00,11259973,8,"",0,,2581.534912388415,0
262-157,07:19:00,07:19:00,11260044,9,"",0,,3133.0682226778827,0
262-157,07:22:00,07:22:00,11260466,10,"",0,,3869.125143850567,0
262-157,07:23:00,07:23:00,11259738,11,"",0,,4271.018448467754,0
262-157,07:24:00,07:24:00,11259869,12,"",0,,4762.562105431211,1
262-157,07:25:00,07:25:00,11259693,13,"",0,,5112.762174906537,0
262-157,07:27:00,07:27:00,11260181,14,"",0,,5470.698717215266,0
262-157,07:29:00,07:29:00,11260237,15,"",0,,5848.580592043093,0
262-157,07:29:00,07:29:00,11260195,16,"",0,,6010.611575417204,0
262-157,07:31:00,07:31:00,11259903,17,"",0,,6440.818909159384,0
262-157,07:32:00,07:32:00,11259798,18,"",0,,6738.8076779588955,0
262-157,07:33:00,07:33:00,11259955,19,"",0,,7021.306654598821,0
262-157,07:36:00,07:36:00,11259852,20,"",0,,7717.002729061506,0
262-157,07:41:00,07:41:00,11420849,21,"",0,,8795.210438945684,1
262-157,07:43:00,07:43:00,11259944,22,"",0,,9545.587032359535,0
262-157,07:43:00,07:43:00,11259851,23,"",0,,9866.472057000752,0
262-157,07:44:00,07:44:00,11260302,24,"",0,,10174.960787977301,0
262-157,07:45:00,07:45:00,11259717,25,"",0,,10450.791802789901,0
262-157,07:45:00,07:45:00,11259905,26,"",0,,10815.680609552795,0
262-157,07:46:00,07:46:00,11260074,27,"",0,,11220.377475100475,0
262-157,07:47:00,07:47:00,11260049,28,"",0,,11615.465127201478,0
262-157,07:49:00,07:49:00,11260299,29,"",0,,12369.799321929735,0
262-157,07:50:00,07:50:00,11259871,30,"",0,,12897.688587166554,0
262-157,07:51:00,07:51:00,11260216,31,"",0,,13347.137511907207,0
262-157,07:53:00,07:53:00,11259796,32,"",0,,14074.402610365754,0
262-157,07:54:00,07:54:00,11259767,33,"",0,,14741.959410248737,0
262-157,07:55:00,07:55:00,11260335,34,"",0,,15217.17640622964,0
262-157,07:57:00,07:57:00,11260338,35,"",0,,15899.135487218415,0
262-157,07:58:00,07:58:00,11260412,36,"",0,,16355.48583941309,0
262-157,08:00:00,08:00:00,11420832,37,"",0,,17481.057621317235,1
262-157,08:02:00,08:02:00,11260240,38,"",0,,18100.41926045418,0
262-157,08:03:00,08:03:00,11260283,39,"",0,,18603.174457830584,0
262-157,08:04:00,08:04:00,11259972,40,"",0,,18877.66078352323,0
262-157,08:04:00,08:04:00,11259980,41,"",0,,19156.220423019957,0
262-157,08:05:00,08:05:00,11260040,42,"",0,,19594.322796057622,0
262-157,08:06:00,08:06:00,11260126,43,"",0,,19842.158998986062,0
262-157,08:08:00,08:08:00,11260384,44,"",0,,20558.249696802708,0
262-157,08:09:00,08:09:00,11260042,45,"",0,,20995.38270964002,0
262-157,08:12:00,08:12:00,11260261,46,"",0,,22062.051517483753,0
262-157,08:12:00,08:12:00,11259676,47,"",0,,22347.54188781099,0
262-157,08:13:00,08:13:00,11260461,48,"",0,,22769.508165351068,0
262-157,08:14:00,08:14:00,11259791,49,"",0,,22995.701223634565,1
262-157,08:16:00,08:16:00,11259993,50,"",0,,23675.973167266227,0
262-157,08:17:00,08:17:00,11259877,51,"",0,,23999.15004611706,0
262-157,08:18:00,08:18:00,11260365,52,"",0,,24384.718099704383,0
262-157,08:19:00,08:19:00,11260448,53,"",0,,24795.357041817104,0
262-157,08:20:00,08:20:00,11260087,54,"",0,,25127.258147082528,0
262-157,08:21:00,08:21:00,11260177,55,"",0,,25519.755477690665,0
262-157,08:22:00,08:22:00,11259765,56,"",0,,26131.993310222137,0
262-157,08:24:00,08:24:00,11259878,57,"",0,,26522.303514199808,0
262-157,08:24:00,08:24:00,11260065,58,"",0,,26726.659197283345,0
262-157,08:25:00,08:25:00,11449179,59,"",0,,27054.610199153805,1
262-158,07:40:00,07:40:00,11260167,0,"",0,,0,1
262-158,07:41:00,07:41:00,11259969,1,"",0,,470.11184608117827,0
262-158,07:42:00,07:42:00,11260277,2,"",0,,705.4083259134749,0
262-158,07:43:00,07:43:00,11260301,3,"",0,,1060.273202853226,0
262-158,07:44:00,07:44:00,11259689,4,"",0,,1263.1162752757164,0
262-158,07:45:00,07:45:00,11260172,5,"",0,,1485.1003622217224,0
262-158,07:46:00,07:46:00,11260204,6,"",0,,1896.6207505250345,0
262-158,07:47:00,07:47:00,11260103,7,"",0,,2246.5480601819277,1
262-158,07:48:00,07:48:00,11259973,8,"",0,,2581.534912388415,0
262-158,07:49:00,07:49:00,11260044,9,"",0,,3133.0682226778827,0
262-158,07:52:00,07:52:00,11260466,10,"",0,,3869.125143850567,0
262-158,07:53:00,07:53:00,11259738,11,"",0,,4271.018448467754,0
262-158,07:54:00,07:54:00,11259869,12,"",0,,4762.562105431211,1
262-158,07:55:00,07:55:00,11259693,13,"",0,,5112.762174906537,0
262-158,07:57:00,07:57:00,11260181,14,"",0,,5470.698717215266,0
262-158,07:59:00,07:59:00,11260237,15,"",0,,5848.580592043093,0
262-158,07:59:00,07:59:00,11260195,16,"",0,,6010.611575417204,0
262-158,08:01:00,08:01:00,11259903,17,"",0,,6440.818909159384,0
262-158,08:02:00,08:02:00,11259798,18,"",0,,6738.8076779588955,0
262-158,08:03:00,08:03:00,11259955,19,"",0,,7021.306654598821,0
262-158,08:06:00,08:06:00,11259852,20,"",0,,7717.002729061506,0
262-158,08:11:00,08:11:00,11420849,21,"",0,,8795.210438945684,1
262-158,08:13:00,08:13:00,11259944,22,"",0,,9545.587032359535,0
262-158,08:13:00,08:13:00,11259851,23,"",0,,9866.472057000752,0
262-158,08:14:00,08:14:00,11260302,24,"",0,,10174.960787977301,0
262-158,08:15:00,08:15:00,11259717,25,"",0,,10450.791802789901,0
262-158,08:15:00,08:15:00,11259905,26,"",0,,10815.680609552795,0
262-158,08:16:00,08:16:00,11260074,27,"",0,,11220.377475100475,0
262-158,08:17:00,08:17:00,11260049,28,"",0,,11615.465127201478,0
262-158,08:19:00,08:19:00,11260299,29,"",0,,12369.799321929735,0
262-158,08:20:00,08:20:00,11259871,30,"",0,,12897.688587166554,0
262-158,08:21:00,08:21:00,11260216,31,"",0,,13347.137511907207,0
262-158,08:23:00,08:23:00,11259796,32,"",0,,14074.402610365754,0
262-158,08:24:00,08:24:00,11259767,33,"",0,,14741.959410248737,0
262-158,08:25:00,08:25:00,11260335,34,"",0,,15217.17640622964,0
262-158,08:27:00,08:27:00,11260338,35,"",0,,15899.135487218415,0
262-158,08:28:00,08:28:00,11260412,36,"",0,,16355.48583941309,0
262-158,08:30:00,08:30:00,11420832,37,"",0,,17481.057621317235,1
262-158,08:32:00,08:32:00,11260240,38,"",0,,18100.41926045418,0
262-158,08:33:00,08:33:00,11260283,39,"",0,,18603.174457830584,0
262-158,08:34:00,08:34:00,11259972,40,"",0,,18877.66078352323,0
262-158,08:34:00,08:34:00,11259980,41,"",0,,19156.220423019957,0
262-158,08:35:00,08:35:00,11260040,42,"",0,,19594.322796057622,0
262-158,08:36:00,08:36:00,11260126,43,"",0,,19842.158998986062,0
262-158,08:38:00,08:38:00,11260384,44,"",0,,20558.249696802708,0
262-158,08:39:00,08:39:00,11260042,45,"",0,,20995.38270964002,0
262-158,08:42:00,08:42:00,11260261,46,"",0,,22062.051517483753,0
262-158,08:42:00,08:42:00,11259676,47,"",0,,22347.54188781099,0
262-158,08:43:00,08:43:00,11260461,48,"",0,,22769.508165351068,0
262-158,08:44:00,08:44:00,11259791,49,"",0,,22995.701223634565,1
262-158,08:46:00,08:46:00,11259993,50,"",0,,23675.973167266227,0
262-158,08:47:00,08:47:00,11259877,51,"",0,,23999.15004611706,0
262-158,08:48:00,08:48:00,11260365,52,"",0,,24384.718099704383,0
262-158,08:49:00,08:49:00,11260448,53,"",0,,24795.357041817104,0
262-158,08:50:00,08:50:00,11260087,54,"",0,,25127.258147082528,0
262-158,08:51:00,08:51:00,11260177,55,"",0,,25519.755477690665,0
262-158,08:52:00,08:52:00,11259765,56,"",0,,26131.993310222137,0
262-158,08:54:00,08:54:00,11259878,57,"",0,,26522.303514199808,0
262-158,08:54:00,08:54:00,11260065,58,"",0,,26726.659197283345,0
262-158,08:55:00,08:55:00,11449179,59,"",0,,27054.610199153805,1
262-159,08:10:00,08:10:00,11260167,0,"",0,,0,1
262-159,08:11:00,08:11:00,11259969,1,"",0,,470.11184608117827,0
262-159,08:12:00,08:12:00,11260277,2,"",0,,705.4083259134749,0
262-159,08:13:00,08:13:00,11260301,3,"",0,,1060.273202853226,0
262-159,08:14:00,08:14:00,11259689,4,"",0,,1263.1162752757164,0
262-159,08:15:00,08:15:00,11260172,5,"",0,,1485.1003622217224,0
262-159,08:16:00,08:16:00,11260204,6,"",0,,1896.6207505250345,0
262-159,08:17:00,08:17:00,11260103,7,"",0,,2246.5480601819277,1
262-159,08:18:00,08:18:00,11259973,8,"",0,,2581.534912388415,0
262-159,08:19:00,08:19:00,11260044,9,"",0,,3133.0682226778827,0
262-159,08:22:00,08:22:00,11260466,10,"",0,,3869.125143850567,0
262-159,08:23:00,08:23:00,11259738,11,"",0,,4271.018448467754,0
262-159,08:24:00,08:24:00,11259869,12,"",0,,4762.562105431211,1
262-159,08:25:00,08:25:00,11259693,13,"",0,,5112.762174906537,0
262-159,08:27:00,08:27:00,11260181,14,"",0,,5470.698717215266,0
262-159,08:29:00,08:29:00,11260237,15,"",0,,5848.580592043093,0
262-159,08:29:00,08:29:00,11260195,16,"",0,,6010.611575417204,0
262-159,08:31:00,08:31:00,11259903,17,"",0,,6440.818909159384,0
262-159,08:32:00,08:32:00,11259798,18,"",0,,6738.8076779588955,0
262-159,08:33:00,08:33:00,11259955,19,"",0,,7021.306654598821,0
262-159,08:36:00,08:36:00,11259852,20,"",0,,7717.002729061506,0
262-159,08:41:00,08:41:00,11420849,21,"",0,,8795.210438945684,1
262-159,08:43:00,08:43:00,11259944,22,"",0,,9545.587032359535,0
262-159,08:43:00,08:43:00,11259851,23,"",0,,9866.472057000752,0
262-159,08:44:00,08:44:00,11260302,24,"",0,,10174.960787977301,0
262-159,08:45:00,08:45:00,11259717,25,"",0,,10450.791802789901,0
262-159,08:45:00,08:45:00,11259905,26,"",0,,10815.680609552795,0
262-159,08:46:00,08:46:00,11260074,27,"",0,,11220.377475100475,0
262-159,08:47:00,08:47:00,11260049,28,"",0,,11615.465127201478,0
262-159,08:49:00,08:49:00,11260299,29,"",0,,12369.799321929735,0
262-159,08:50:00,08:50:00,11259871,30,"",0,,12897.688587166554,0
262-159,08:51:00,08:51:00,11260216,31,"",0,,13347.137511907207,0
262-159,08:53:00,08:53:00,11259796,32,"",0,,14074.402610365754,0
262-159,08:54:00,08:54:00,11259767,33,"",0,,14741.959410248737,0
262-159,08:55:00,08:55:00,11260335,34,"",0,,15217.17640622964,0
262-159,08:57:00,08:57:00,11260338,35,"",0,,15899.135487218415,0
262-159,08:58:00,08:58:00,11260412,36,"",0,,16355.48583941309,0
262-159,09:00:00,09:00:00,11420832,37,"",0,,17481.057621317235,1
262-159,09:02:00,09:02:00,11260240,38,"",0,,18100.41926045418,0
262-159,09:03:00,09:03:00,11260283,39,"",0,,18603.174457830584,0
262-159,09:04:00,09:04:00,11259972,40,"",0,,18877.66078352323,0
262-159,09:04:00,09:04:00,11259980,41,"",0,,19156.220423019957,0
262-159,09:05:00,09:05:00,11260040,42,"",0,,19594.322796057622,0
262-159,09:06:00,09:06:00,11260126,43,"",0,,19842.158998986062,0
262-159,09:08:00,09:08:00,11260384,44,"",0,,20558.249696802708,0
262-159,09:09:00,09:09:00,11260042,45,"",0,,20995.38270964002,0
262-159,09:12:00,09:12:00,11260261,46,"",0,,22062.051517483753,0
262-159,09:12:00,09:12:00,11259676,47,"",0,,22347.54188781099,0
262-159,09:13:00,09:13:00,11260461,48,"",0,,22769.508165351068,0
262-159,09:14:00,09:14:00,11259791,49,"",0,,22995.701223634565,1
262-159,09:16:00,09:16:00,11259993,50,"",0,,23675.973167266227,0
262-159,09:17:00,09:17:00,11259877,51,"",0,,23999.15004611706,0
262-159,09:18:00,09:18:00,11260365,52,"",0,,24384.718099704383,0
262-159,09:19:00,09:19:00,11260448,53,"",0,,24795.357041817104,0
262-159,09:20:00,09:20:00,11260087,54,"",0,,25127.258147082528,0
262-159,09:21:00,09:21:00,11260177,55,"",0,,25519.755477690665,0
262-159,09:22:00,09:22:00,11259765,56,"",0,,26131.993310222137,0
262-159,09:24:00,09:24:00,11259878,57,"",0,,26522.303514199808,0
262-159,09:24:00,09:24:00,11260065,58,"",0,,26726.659197283345,0
262-159,09:25:00,09:25:00,11449179,59,"",0,,27054.610199153805,1
262-160,08:40:00,08:40:00,11260167,0,"",0,,0,1
262-160,08:41:00,08:41:00,11259969,1,"",0,,470.11184608117827,0
262-160,08:42:00,08:42:00,11260277,2,"",0,,705.4083259134749,0
262-160,08:43:00,08:43:00,11260301,3,"",0,,1060.273202853226,0
262-160,08:44:00,08:44:00,11259689,4,"",0,,1263.1162752757164,0
262-160,08:45:00,08:45:00,11260172,5,"",0,,1485.1003622217224,0
262-160,08:46:00,08:46:00,11260204,6,"",0,,1896.6207505250345,0
262-160,08:47:00,08:47:00,11260103,7,"",0,,2246.5480601819277,1
262-160,08:48:00,08:48:00,11259973,8,"",0,,2581.534912388415,0
262-160,08:49:00,08:49:00,11260044,9,"",0,,3133.0682226778827,0
262-160,08:52:00,08:52:00,11260466,10,"",0,,3869.125143850567,0
262-160,08:53:00,08:53:00,11259738,11,"",0,,4271.018448467754,0
262-160,08:54:00,08:54:00,11259869,12,"",0,,4762.562105431211,1
262-160,08:55:00,08:55:00,11259693,13,"",0,,5112.762174906537,0
262-160,08:57:00,08:57:00,11260181,14,"",0,,5470.698717215266,0
262-160,08:59:00,08:59:00,11260237,15,"",0,,5848.580592043093,0
262-160,08:59:00,08:59:00,11260195,16,"",0,,6010.611575417204,0
262-160,09:01:00,09:01:00,11259903,17,"",0,,6440.818909159384,0
262-160,09:02:00,09:02:00,11259798,18,"",0,,6738.8076779588955,0
262-160,09:03:00,09:03:00,11259955,19,"",0,,7021.306654598821,0
262-160,09:06:00,09:06:00,11259852,20,"",0,,7717.002729061506,0
262-160,09:11:00,09:11:00,11420849,21,"",0,,8795.210438945684,1
262-160,09:13:00,09:13:00,11259944,22,"",0,,9545.587032359535,0
262-160,09:13:00,09:13:00,11259851,23,"",0,,9866.472057000752,0
262-160,09:14:00,09:14:00,11260302,24,"",0,,10174.960787977301,0
262-160,09:15:00,09:15:00,11259717,25,"",0,,10450.791802789901,0
262-160,09:15:00,09:15:00,11259905,26,"",0,,10815.680609552795,0
262-160,09:16:00,09:16:00,11260074,27,"",0,,11220.377475100475,0
262-160,09:17:00,09:17:00,11260049,28,"",0,,11615.465127201478,0
262-160,09:19:00,09:19:00,11260299,29,"",0,,12369.799321929735,0
262-160,09:20:00,09:20:00,11259871,30,"",0,,12897.688587166554,0
262-160,09:21:00,09:21:00,11260216,31,"",0,,13347.137511907207,0
262-160,09:23:00,09:23:00,11259796,32,"",0,,14074.402610365754,0
262-160,09:24:00,09:24:00,11259767,33,"",0,,14741.959410248737,0
262-160,09:25:00,09:25:00,11260335,34,"",0,,15217.17640622964,0
262-160,09:27:00,09:27:00,11260338,35,"",0,,15899.135487218415,0
262-160,09:28:00,09:28:00,11260412,36,"",0,,16355.48583941309,0
262-160,09:30:00,09:30:00,11420832,37,"",0,,17481.057621317235,1
262-160,09:32:00,09:32:00,11260240,38,"",0,,18100.41926045418,0
262-160,09:33:00,09:33:00,11260283,39,"",0,,18603.174457830584,0
262-160,09:34:00,09:34:00,11259972,40,"",0,,18877.66078352323,0
262-160,09:34:00,09:34:00,11259980,41,"",0,,19156.220423019957,0
262-160,09:35:00,09:35:00,11260040,42,"",0,,19594.322796057622,0
262-160,09:36:00,09:36:00,11260126,43,"",0,,19842.158998986062,0
262-160,09:38:00,09:38:00,11260384,44,"",0,,20558.249696802708,0
262-160,09:39:00,09:39:00,11260042,45,"",0,,20995.38270964002,0
262-160,09:42:00,09:42:00,11260261,46,"",0,,22062.051517483753,0
262-160,09:42:00,09:42:00,11259676,47,"",0,,22347.54188781099,0
262-160,09:43:00,09:43:00,11260461,48,"",0,,22769.508165351068,0
262-160,09:44:00,09:44:00,11259791,49,"",0,,22995.701223634565,1
262-160,09:46:00,09:46:00,11259993,50,"",0,,23675.973167266227,0
262-160,09:47:00,09:47:00,11259877,51,"",0,,23999.15004611706,0
262-160,09:48:00,09:48:00,11260365,52,"",0,,24384.718099704383,0
262-160,09:49:00,09:49:00,11260448,53,"",0,,24795.357041817104,0
262-160,09:50:00,09:50:00,11260087,54,"",0,,25127.258147082528,0
262-160,09:51:00,09:51:00,11260177,55,"",0,,25519.755477690665,0
262-160,09:52:00,09:52:00,11259765,56,"",0,,26131.993310222137,0
262-160,09:54:00,09:54:00,11259878,57,"",0,,26522.303514199808,0
262-160,09:54:00,09:54:00,11260065,58,"",0,,26726.659197283345,0
262-160,09:55:00,09:55:00,11449179,59,"",0,,27054.610199153805,1
262-161,09:09:00,09:09:00,11260167,0,"",0,,0,1
262-161,09:11:00,09:11:00,11259969,1,"",0,,470.11184608117827,0
262-161,09:12:00,09:12:00,11260277,2,"",0,,705.4083259134749,0
262-161,09:13:00,09:13:00,11260301,3,"",0,,1060.273202853226,0
262-161,09:14:00,09:14:00,11259689,4,"",0,,1263.1162752757164,0
262-161,09:14:00,09:14:00,11260172,5,"",0,,1485.1003622217224,0
262-161,09:16:00,09:16:00,11260204,6,"",0,,1896.6207505250345,0
262-161,09:17:00,09:17:00,11260103,7,"",0,,2246.5480601819277,1
262-161,09:18:00,09:18:00,11259973,8,"",0,,2581.534912388415,0
262-161,09:19:00,09:19:00,11260044,9,"",0,,3133.0682226778827,0
262-161,09:22:00,09:22:00,11260466,10,"",0,,3869.125143850567,0
262-161,09:23:00,09:23:00,11259738,11,"",0,,4271.018448467754,0
262-161,09:24:00,09:24:00,11259869,12,"",0,,4762.562105431211,1
262-161,09:25:00,09:25:00,11259693,13,"",0,,5112.762174906537,0
262-161,09:27:00,09:27:00,11260181,14,"",0,,5470.698717215266,0
262-161,09:29:00,09:29:00,11260237,15,"",0,,5848.580592043093,0
262-161,09:29:00,09:29:00,11260195,16,"",0,,6010.611575417204,0
262-161,09:31:00,09:31:00,11259903,17,"",0,,6440.818909159384,0
262-161,09:32:00,09:32:00,11259798,18,"",0,,6738.8076779588955,0
262-161,09:33:00,09:33:00,11259955,19,"",0,,7021.306654598821,0
262-161,09:36:00,09:36:00,11259852,20,"",0,,7717.002729061506,0
262-161,09:41:00,09:41:00,11420849,21,"",0,,8795.210438945684,1
262-161,09:43:00,09:43:00,11259944,22,"",0,,9545.587032359535,0
262-161,09:43:00,09:43:00,11259851,23,"",0,,9866.472057000752,0
262-161,09:44:00,09:44:00,11260302,24,"",0,,10174.960787977301,0
262-161,09:45:00,09:45:00,11259717,25,"",0,,10450.791802789901,0
262-161,09:45:00,09:45:00,11259905,26,"",0,,10815.680609552795,0
262-161,09:46:00,09:46:00,11260074,27,"",0,,11220.377475100475,0
262-161,09:47:00,09:47:00,11260049,28,"",0,,11615.465127201478,0
262-161,09:49:00,09:49:00,11260299,29,"",0,,12369.799321929735,0
262-161,09:50:00,09:50:00,11259871,30,"",0,,12897.688587166554,0
262-161,09:51:00,09:51:00,11260216,31,"",0,,13347.137511907207,0
262-161,09:53:00,09:53:00,11259796,32,"",0,,14074.402610365754,0
262-161,09:54:00,09:54:00,11259767,33,"",0,,14741.959410248737,0
262-161,09:55:00,09:55:00,11260335,34,"",0,,15217.17640622964,0
262-161,09:57:00,09:57:00,11260338,35,"",0,,15899.135487218415,0
262-161,09:58:00,09:58:00,11260412,36,"",0,,16355.48583941309,0
262-161,10:00:00,10:00:00,11420832,37,"",0,,17481.057621317235,1
262-161,10:02:00,10:02:00,11260240,38,"",0,,18100.41926045418,0
262-161,10:03:00,10:03:00,11260283,39,"",0,,18603.174457830584,0
262-161,10:04:00,10:04:00,11259972,40,"",0,,18877.66078352323,0
262-161,10:04:00,10:04:00,11259980,41,"",0,,19156.220423019957,0
262-161,10:05:00,10:05:00,11260040,42,"",0,,19594.322796057622,0
262-161,10:06:00,10:06:00,11260126,43,"",0,,19842.158998986062,0
262-161,10:08:00,10:08:00,11260384,44,"",0,,20558.249696802708,0
262-161,10:09:00,10:09:00,11260042,45,"",0,,20995.38270964002,0
262-161,10:12:00,10:12:00,11260261,46,"",0,,22062.051517483753,0
262-161,10:12:00,10:12:00,11259676,47,"",0,,22347.54188781099,0
262-161,10:13:00,10:13:00,11260461,48,"",0,,22769.508165351068,0
262-161,10:14:00,10:14:00,11259791,49,"",0,,22995.701223634565,1
262-161,10:16:00,10:16:00,11259993,50,"",0,,23675.973167266227,0
262-161,10:17:00,10:17:00,11259877,51,"",0,,23999.15004611706,0
262-161,10:18:00,10:18:00,11260365,52,"",0,,24384.718099704383,0
262-161,10:19:00,10:19:00,11260448,53,"",0,,24795.357041817104,0
262-161,10:20:00,10:20:00,11260087,54,"",0,,25127.258147082528,0
262-161,10:21:00,10:21:00,11260177,55,"",0,,25519.755477690665,0
262-161,10:22:00,10:22:00,11259765,56,"",0,,26131.993310222137,0
262-161,10:24:00,10:24:00,11259878,57,"",0,,26522.303514199808,0
262-161,10:24:00,10:24:00,11260065,58,"",0,,26726.659197283345,0
262-161,10:25:00,10:25:00,11449179,59,"",0,,27054.610199153805,1
262-162,09:39:00,09:39:00,11260167,0,"",0,,0,1
262-162,09:41:00,09:41:00,11259969,1,"",0,,470.11184608117827,0
262-162,09:42:00,09:42:00,11260277,2,"",0,,705.4083259134749,0
262-162,09:43:00,09:43:00,11260301,3,"",0,,1060.273202853226,0
262-162,09:44:00,09:44:00,11259689,4,"",0,,1263.1162752757164,0
262-162,09:44:00,09:44:00,11260172,5,"",0,,1485.1003622217224,0
262-162,09:46:00,09:46:00,11260204,6,"",0,,1896.6207505250345,0
262-162,09:47:00,09:47:00,11260103,7,"",0,,2246.5480601819277,1
262-162,09:48:00,09:48:00,11259973,8,"",0,,2581.534912388415,0
262-162,09:49:00,09:49:00,11260044,9,"",0,,3133.0682226778827,0
262-162,09:52:00,09:52:00,11260466,10,"",0,,3869.125143850567,0
262-162,09:53:00,09:53:00,11259738,11,"",0,,4271.018448467754,0
262-162,09:54:00,09:54:00,11259869,12,"",0,,4762.562105431211,1
262-162,09:55:00,09:55:00,11259693,13,"",0,,5112.762174906537,0
262-162,09:57:00,09:57:00,11260181,14,"",0,,5470.698717215266,0
262-162,09:59:00,09:59:00,11260237,15,"",0,,5848.580592043093,0
262-162,09:59:00,09:59:00,11260195,16,"",0,,6010.611575417204,0
262-162,10:01:00,10:01:00,11259903,17,"",0,,6440.818909159384,0
262-162,10:02:00,10:02:00,11259798,18,"",0,,6738.8076779588955,0
262-162,10:03:00,10:03:00,11259955,19,"",0,,7021.306654598821,0
262-162,10:06:00,10:06:00,11259852,20,"",0,,7717.002729061506,0
262-162,10:11:00,10:11:00,11420849,21,"",0,,8795.210438945684,1
262-162,10:13:00,10:13:00,11259944,22,"",0,,9545.587032359535,0
262-162,10:13:00,10:13:00,11259851,23,"",0,,9866.472057000752,0
262-162,10:14:00,10:14:00,11260302,24,"",0,,10174.960787977301,0
262-162,10:15:00,10:15:00,11259717,25,"",0,,10450.791802789901,0
262-162,10:15:00,10:15:00,11259905,26,"",0,,10815.680609552795,0
262-162,10:16:00,10:16:00,11260074,27,"",0,,11220.377475100475,0
262-162,10:17:00,10:17:00,11260049,28,"",0,,11615.465127201478,0
262-162,10:19:00,10:19:00,11260299,29,"",0,,12369.799321929735,0
262-162,10:20:00,10:20:00,11259871,30,"",0,,12897.688587166554,0
262-162,10:21:00,10:21:00,11260216,31,"",0,,13347.137511907207,0
262-162,10:23:00,10:23:00,11259796,32,"",0,,14074.402610365754,0
262-162,10:24:00,10:24:00,11259767,33,"",0,,14741.959410248737,0
262-162,10:25:00,10:25:00,11260335,34,"",0,,15217.17640622964,0
262-162,10:27:00,10:27:00,11260338,35,"",0,,15899.135487218415,0
262-162,10:28:00,10:28:00,11260412,36,"",0,,16355.48583941309,0
262-162,10:30:00,10:30:00,11420832,37,"",0,,17481.057621317235,1
262-162,10:32:00,10:32:00,11260240,38,"",0,,18100.41926045418,0
262-162,10:33:00,10:33:00,11260283,39,"",0,,18603.174457830584,0
262-162,10:34:00,10:34:00,11259972,40,"",0,,18877.66078352323,0
262-162,10:34:00,10:34:00,11259980,41,"",0,,19156.220423019957,0
262-162,10:35:00,10:35:00,11260040,42,"",0,,19594.322796057622,0
262-162,10:36:00,10:36:00,11260126,43,"",0,,19842.158998986062,0
262-162,10:38:00,10:38:00,11260384,44,"",0,,20558.249696802708,0
262-162,10:39:00,10:39:00,11260042,45,"",0,,20995.38270964002,0
262-162,10:42:00,10:42:00,11260261,46,"",0,,22062.051517483753,0
262-162,10:42:00,10:42:00,11259676,47,"",0,,22347.54188781099,0
262-162,10:43:00,10:43:00,11260461,48,"",0,,22769.508165351068,0
262-162,10:44:00,10:44:00,11259791,49,"",0,,22995.701223634565,1
262-162,10:46:00,10:46:00,11259993,50,"",0,,23675.973167266227,0
262-162,10:47:00,10:47:00,11259877,51,"",0,,23999.15004611706,0
262-162,10:48:00,10:48:00,11260365,52,"",0,,24384.718099704383,0
262-162,10:49:00,10:49:00,11260448,53,"",0,,24795.357041817104,0
262-162,10:50:00,10:50:00,11260087,54,"",0,,25127.258147082528,0
262-162,10:51:00,10:51:00,11260177,55,"",0,,25519.755477690665,0
262-162,10:52:00,10:52:00,11259765,56,"",0,,26131.993310222137,0
262-162,10:54:00,10:54:00,11259878,57,"",0,,26522.303514199808,0
262-162,10:54:00,10:54:00,11260065,58,"",0,,26726.659197283345,0
262-162,10:55:00,10:55:00,11449179,59,"",0,,27054.610199153805,1
262-163,10:09:00,10:09:00,11260167,0,"",0,,0,1
262-163,10:11:00,10:11:00,11259969,1,"",0,,470.11184608117827,0
262-163,10:12:00,10:12:00,11260277,2,"",0,,705.4083259134749,0
262-163,10:13:00,10:13:00,11260301,3,"",0,,1060.273202853226,0
262-163,10:14:00,10:14:00,11259689,4,"",0,,1263.1162752757164,0
262-163,10:14:00,10:14:00,11260172,5,"",0,,1485.1003622217224,0
262-163,10:16:00,10:16:00,11260204,6,"",0,,1896.6207505250345,0
262-163,10:17:00,10:17:00,11260103,7,"",0,,2246.5480601819277,1
262-163,10:18:00,10:18:00,11259973,8,"",0,,2581.534912388415,0
262-163,10:19:00,10:19:00,11260044,9,"",0,,3133.0682226778827,0
262-163,10:22:00,10:22:00,11260466,10,"",0,,3869.125143850567,0
262-163,10:23:00,10:23:00,11259738,11,"",0,,4271.018448467754,0
262-163,10:24:00,10:24:00,11259869,12,"",0,,4762.562105431211,1
262-163,10:25:00,10:25:00,11259693,13,"",0,,5112.762174906537,0
262-163,10:27:00,10:27:00,11260181,14,"",0,,5470.698717215266,0
262-163,10:29:00,10:29:00,11260237,15,"",0,,5848.580592043093,0
262-163,10:29:00,10:29:00,11260195,16,"",0,,6010.611575417204,0
262-163,10:31:00,10:31:00,11259903,17,"",0,,6440.818909159384,0
262-163,10:32:00,10:32:00,11259798,18,"",0,,6738.8076779588955,0
262-163,10:33:00,10:33:00,11259955,19,"",0,,7021.306654598821,0
262-163,10:36:00,10:36:00,11259852,20,"",0,,7717.002729061506,0
262-163,10:41:00,10:41:00,11420849,21,"",0,,8795.210438945684,1
262-163,10:43:00,10:43:00,11259944,22,"",0,,9545.587032359535,0
262-163,10:43:00,10:43:00,11259851,23,"",0,,9866.472057000752,0
262-163,10:44:00,10:44:00,11260302,24,"",0,,10174.960787977301,0
262-163,10:45:00,10:45:00,11259717,25,"",0,,10450.791802789901,0
262-163,10:45:00,10:45:00,11259905,26,"",0,,10815.680609552795,0
262-163,10:46:00,10:46:00,11260074,27,"",0,,11220.377475100475,0
262-163,10:47:00,10:47:00,11260049,28,"",0,,11615.465127201478,0
262-163,10:49:00,10:49:00,11260299,29,"",0,,12369.799321929735,0
262-163,10:50:00,10:50:00,11259871,30,"",0,,12897.688587166554,0
262-163,10:51:00,10:51:00,11260216,31,"",0,,13347.137511907207,0
262-163,10:53:00,10:53:00,11259796,32,"",0,,14074.402610365754,0
262-163,10:54:00,10:54:00,11259767,33,"",0,,14741.959410248737,0
262-163,10:55:00,10:55:00,11260335,34,"",0,,15217.17640622964,0
262-163,10:57:00,10:57:00,11260338,35,"",0,,15899.135487218415,0
262-163,10:58:00,10:58:00,11260412,36,"",0,,16355.48583941309,0
262-163,11:00:00,11:00:00,11420832,37,"",0,,17481.057621317235,1
262-163,11:02:00,11:02:00,11260240,38,"",0,,18100.41926045418,0
262-163,11:03:00,11:03:00,11260283,39,"",0,,18603.174457830584,0
262-163,11:04:00,11:04:00,11259972,40,"",0,,18877.66078352323,0
262-163,11:04:00,11:04:00,11259980,41,"",0,,19156.220423019957,0
262-163,11:05:00,11:05:00,11260040,42,"",0,,19594.322796057622,0
262-163,11:06:00,11:06:00,11260126,43,"",0,,19842.158998986062,0
262-163,11:08:00,11:08:00,11260384,44,"",0,,20558.249696802708,0
262-163,11:09:00,11:09:00,11260042,45,"",0,,20995.38270964002,0
262-163,11:12:00,11:12:00,11260261,46,"",0,,22062.051517483753,0
262-163,11:12:00,11:12:00,11259676,47,"",0,,22347.54188781099,0
262-163,11:13:00,11:13:00,11260461,48,"",0,,22769.508165351068,0
262-163,11:14:00,11:14:00,11259791,49,"",0,,22995.701223634565,1
262-163,11:16:00,11:16:00,11259993,50,"",0,,23675.973167266227,0
262-163,11:17:00,11:17:00,11259877,51,"",0,,23999.15004611706,0
262-163,11:18:00,11:18:00,11260365,52,"",0,,24384.718099704383,0
262-163,11:19:00,11:19:00,11260448,53,"",0,,24795.357041817104,0
262-163,11:20:00,11:20:00,11260087,54,"",0,,25127.258147082528,0
262-163,11:21:00,11:21:00,11260177,55,"",0,,25519.755477690665,0
262-163,11:22:00,11:22:00,11259765,56,"",0,,26131.993310222137,0
262-163,11:24:00,11:24:00,11259878,57,"",0,,26522.303514199808,0
262-163,11:24:00,11:24:00,11260065,58,"",0,,26726.659197283345,0
262-163,11:25:00,11:25:00,11449179,59,"",0,,27054.610199153805,1
262-164,10:39:00,10:39:00,11260167,0,"",0,,0,1
262-164,10:41:00,10:41:00,11259969,1,"",0,,470.11184608117827,0
262-164,10:42:00,10:42:00,11260277,2,"",0,,705.4083259134749,0
262-164,10:43:00,10:43:00,11260301,3,"",0,,1060.273202853226,0
262-164,10:44:00,10:44:00,11259689,4,"",0,,1263.1162752757164,0
262-164,10:44:00,10:44:00,11260172,5,"",0,,1485.1003622217224,0
262-164,10:46:00,10:46:00,11260204,6,"",0,,1896.6207505250345,0
262-164,10:47:00,10:47:00,11260103,7,"",0,,2246.5480601819277,1
262-164,10:48:00,10:48:00,11259973,8,"",0,,2581.534912388415,0
262-164,10:49:00,10:49:00,11260044,9,"",0,,3133.0682226778827,0
262-164,10:52:00,10:52:00,11260466,10,"",0,,3869.125143850567,0
262-164,10:53:00,10:53:00,11259738,11,"",0,,4271.018448467754,0
262-164,10:54:00,10:54:00,11259869,12,"",0,,4762.562105431211,1
262-164,10:55:00,10:55:00,11259693,13,"",0,,5112.762174906537,0
262-164,10:57:00,10:57:00,11260181,14,"",0,,5470.698717215266,0
262-164,10:59:00,10:59:00,11260237,15,"",0,,5848.580592043093,0
262-164,10:59:00,10:59:00,11260195,16,"",0,,6010.611575417204,0
262-164,11:01:00,11:01:00,11259903,17,"",0,,6440.818909159384,0
262-164,11:02:00,11:02:00,11259798,18,"",0,,6738.8076779588955,0
262-164,11:03:00,11:03:00,11259955,19,"",0,,7021.306654598821,0
262-164,11:06:00,11:06:00,11259852,20,"",0,,7717.002729061506,0
262-164,11:11:00,11:11:00,11420849,21,"",0,,8795.210438945684,1
262-164,11:13:00,11:13:00,11259944,22,"",0,,9545.587032359535,0
262-164,11:13:00,11:13:00,11259851,23,"",0,,9866.472057000752,0
262-164,11:14:00,11:14:00,11260302,24,"",0,,10174.960787977301,0
262-164,11:15:00,11:15:00,11259717,25,"",0,,10450.791802789901,0
262-164,11:15:00,11:15:00,11259905,26,"",0,,10815.680609552795,0
262-164,11:16:00,11:16:00,11260074,27,"",0,,11220.377475100475,0
262-164,11:17:00,11:17:00,11260049,28,"",0,,11615.465127201478,0
262-164,11:19:00,11:19:00,11260299,29,"",0,,12369.799321929735,0
262-164,11:20:00,11:20:00,11259871,30,"",0,,12897.688587166554,0
262-164,11:21:00,11:21:00,11260216,31,"",0,,13347.137511907207,0
262-164,11:23:00,11:23:00,11259796,32,"",0,,14074.402610365754,0
262-164,11:24:00,11:24:00,11259767,33,"",0,,14741.959410248737,0
262-164,11:25:00,11:25:00,11260335,34,"",0,,15217.17640622964,0
262-164,11:27:00,11:27:00,11260338,35,"",0,,15899.135487218415,0
262-164,11:28:00,11:28:00,11260412,36,"",0,,16355.48583941309,0
262-164,11:30:00,11:30:00,11420832,37,"",0,,17481.057621317235,1
262-164,11:32:00,11:32:00,11260240,38,"",0,,18100.41926045418,0
262-164,11:33:00,11:33:00,11260283,39,"",0,,18603.174457830584,0
262-164,11:34:00,11:34:00,11259972,40,"",0,,18877.66078352323,0
262-164,11:34:00,11:34:00,11259980,41,"",0,,19156.220423019957,0
262-164,11:35:00,11:35:00,11260040,42,"",0,,19594.322796057622,0
262-164,11:36:00,11:36:00,11260126,43,"",0,,19842.158998986062,0
262-164,11:38:00,11:38:00,11260384,44,"",0,,20558.249696802708,0
262-164,11:39:00,11:39:00,11260042,45,"",0,,20995.38270964002,0
262-164,11:42:00,11:42:00,11260261,46,"",0,,22062.051517483753,0
262-164,11:42:00,11:42:00,11259676,47,"",0,,22347.54188781099,0
262-164,11:43:00,11:43:00,11260461,48,"",0,,22769.508165351068,0
262-164,11:44:00,11:44:00,11259791,49,"",0,,22995.701223634565,1
262-164,11:46:00,11:46:00,11259993,50,"",0,,23675.973167266227,0
262-164,11:47:00,11:47:00,11259877,51,"",0,,23999.15004611706,0
262-164,11:48:00,11:48:00,11260365,52,"",0,,24384.718099704383,0
262-164,11:49:00,11:49:00,11260448,53,"",0,,24795.357041817104,0
262-164,11:50:00,11:50:00,11260087,54,"",0,,25127.258147082528,0
262-164,11:51:00,11:51:00,11260177,55,"",0,,25519.755477690665,0
262-164,11:52:00,11:52:00,11259765,56,"",0,,26131.993310222137,0
262-164,11:54:00,11:54:00,11259878,57,"",0,,26522.303514199808,0
262-164,11:54:00,11:54:00,11260065,58,"",0,,26726.659197283345,0
262-164,11:55:00,11:55:00,11449179,59,"",0,,27054.610199153805,1
262-165,11:09:00,11:09:00,11260167,0,"",0,,0,1
262-165,11:11:00,11:11:00,11259969,1,"",0,,470.11184608117827,0
262-165,11:12:00,11:12:00,11260277,2,"",0,,705.4083259134749,0
262-165,11:13:00,11:13:00,11260301,3,"",0,,1060.273202853226,0
262-165,11:14:00,11:14:00,11259689,4,"",0,,1263.1162752757164,0
262-165,11:14:00,11:14:00,11260172,5,"",0,,1485.1003622217224,0
262-165,11:16:00,11:16:00,11260204,6,"",0,,1896.6207505250345,0
262-165,11:17:00,11:17:00,11260103,7,"",0,,2246.5480601819277,1
262-165,11:18:00,11:18:00,11259973,8,"",0,,2581.534912388415,0
262-165,11:19:00,11:19:00,11260044,9,"",0,,3133.0682226778827,0
262-165,11:22:00,11:22:00,11260466,10,"",0,,3869.125143850567,0
262-165,11:23:00,11:23:00,11259738,11,"",0,,4271.018448467754,0
262-165,11:24:00,11:24:00,11259869,12,"",0,,4762.562105431211,1
262-165,11:25:00,11:25:00,11259693,13,"",0,,5112.762174906537,0
262-165,11:27:00,11:27:00,11260181,14,"",0,,5470.698717215266,0
262-165,11:29:00,11:29:00,11260237,15,"",0,,5848.580592043093,0
262-165,11:29:00,11:29:00,11260195,16,"",0,,6010.611575417204,0
262-165,11:31:00,11:31:00,11259903,17,"",0,,6440.818909159384,0
262-165,11:32:00,11:32:00,11259798,18,"",0,,6738.8076779588955,0
262-165,11:33:00,11:33:00,11259955,19,"",0,,7021.306654598821,0
262-165,11:36:00,11:36:00,11259852,20,"",0,,7717.002729061506,0
262-165,11:41:00,11:41:00,11420849,21,"",0,,8795.210438945684,1
262-165,11:43:00,11:43:00,11259944,22,"",0,,9545.587032359535,0
262-165,11:43:00,11:43:00,11259851,23,"",0,,9866.472057000752,0
262-165,11:44:00,11:44:00,11260302,24,"",0,,10174.960787977301,0
262-165,11:45:00,11:45:00,11259717,25,"",0,,10450.791802789901,0
262-165,11:45:00,11:45:00,11259905,26,"",0,,10815.680609552795,0
262-165,11:46:00,11:46:00,11260074,27,"",0,,11220.377475100475,0
262-165,11:47:00,11:47:00,11260049,28,"",0,,11615.465127201478,0
262-165,11:49:00,11:49:00,11260299,29,"",0,,12369.799321929735,0
262-165,11:50:00,11:50:00,11259871,30,"",0,,12897.688587166554,0
262-165,11:51:00,11:51:00,11260216,31,"",0,,13347.137511907207,0
262-165,11:53:00,11:53:00,11259796,32,"",0,,14074.402610365754,0
262-165,11:54:00,11:54:00,11259767,33,"",0,,14741.959410248737,0
262-165,11:55:00,11:55:00,11260335,34,"",0,,15217.17640622964,0
262-165,11:57:00,11:57:00,11260338,35,"",0,,15899.135487218415,0
262-165,11:58:00,11:58:00,11260412,36,"",0,,16355.48583941309,0
262-165,12:00:00,12:00:00,11420832,37,"",0,,17481.057621317235,1
262-165,12:02:00,12:02:00,11260240,38,"",0,,18100.41926045418,0
262-165,12:03:00,12:03:00,11260283,39,"",0,,18603.174457830584,0
262-165,12:04:00,12:04:00,11259972,40,"",0,,18877.66078352323,0
262-165,12:04:00,12:04:00,11259980,41,"",0,,19156.220423019957,0
262-165,12:05:00,12:05:00,11260040,42,"",0,,19594.322796057622,0
262-165,12:06:00,12:06:00,11260126,43,"",0,,19842.158998986062,0
262-165,12:08:00,12:08:00,11260384,44,"",0,,20558.249696802708,0
262-165,12:09:00,12:09:00,11260042,45,"",0,,20995.38270964002,0
262-165,12:12:00,12:12:00,11260261,46,"",0,,22062.051517483753,0
262-165,12:12:00,12:12:00,11259676,47,"",0,,22347.54188781099,0
262-165,12:13:00,12:13:00,11260461,48,"",0,,22769.508165351068,0
262-165,12:14:00,12:14:00,11259791,49,"",0,,22995.701223634565,1
262-165,12:16:00,12:16:00,11259993,50,"",0,,23675.973167266227,0
262-165,12:17:00,12:17:00,11259877,51,"",0,,23999.15004611706,0
262-165,12:18:00,12:18:00,11260365,52,"",0,,24384.718099704383,0
262-165,12:19:00,12:19:00,11260448,53,"",0,,24795.357041817104,0
262-165,12:20:00,12:20:00,11260087,54,"",0,,25127.258147082528,0
262-165,12:21:00,12:21:00,11260177,55,"",0,,25519.755477690665,0
262-165,12:22:00,12:22:00,11259765,56,"",0,,26131.993310222137,0
262-165,12:24:00,12:24:00,11259878,57,"",0,,26522.303514199808,0
262-165,12:24:00,12:24:00,11260065,58,"",0,,26726.659197283345,0
262-165,12:25:00,12:25:00,11449179,59,"",0,,27054.610199153805,1
262-166,11:39:00,11:39:00,11260167,0,"",0,,0,1
262-166,11:41:00,11:41:00,11259969,1,"",0,,470.11184608117827,0
262-166,11:42:00,11:42:00,11260277,2,"",0,,705.4083259134749,0
262-166,11:43:00,11:43:00,11260301,3,"",0,,1060.273202853226,0
262-166,11:44:00,11:44:00,11259689,4,"",0,,1263.1162752757164,0
262-166,11:44:00,11:44:00,11260172,5,"",0,,1485.1003622217224,0
262-166,11:46:00,11:46:00,11260204,6,"",0,,1896.6207505250345,0
262-166,11:47:00,11:47:00,11260103,7,"",0,,2246.5480601819277,1
262-166,11:48:00,11:48:00,11259973,8,"",0,,2581.534912388415,0
262-166,11:49:00,11:49:00,11260044,9,"",0,,3133.0682226778827,0
262-166,11:52:00,11:52:00,11260466,10,"",0,,3869.125143850567,0
262-166,11:53:00,11:53:00,11259738,11,"",0,,4271.018448467754,0
262-166,11:54:00,11:54:00,11259869,12,"",0,,4762.562105431211,1
262-166,11:55:00,11:55:00,11259693,13,"",0,,5112.762174906537,0
262-166,11:57:00,11:57:00,11260181,14,"",0,,5470.698717215266,0
262-166,11:59:00,11:59:00,11260237,15,"",0,,5848.580592043093,0
262-166,11:59:00,11:59:00,11260195,16,"",0,,6010.611575417204,0
262-166,12:01:00,12:01:00,11259903,17,"",0,,6440.818909159384,0
262-166,12:02:00,12:02:00,11259798,18,"",0,,6738.8076779588955,0
262-166,12:03:00,12:03:00,11259955,19,"",0,,7021.306654598821,0
262-166,12:06:00,12:06:00,11259852,20,"",0,,7717.002729061506,0
262-166,12:11:00,12:11:00,11420849,21,"",0,,8795.210438945684,1
262-166,12:13:00,12:13:00,11259944,22,"",0,,9545.587032359535,0
262-166,12:13:00,12:13:00,11259851,23,"",0,,9866.472057000752,0
262-166,12:14:00,12:14:00,11260302,24,"",0,,10174.960787977301,0
262-166,12:15:00,12:15:00,11259717,25,"",0,,10450.791802789901,0
262-166,12:15:00,12:15:00,11259905,26,"",0,,10815.680609552795,0
262-166,12:16:00,12:16:00,11260074,27,"",0,,11220.377475100475,0
262-166,12:17:00,12:17:00,11260049,28,"",0,,11615.465127201478,0
262-166,12:19:00,12:19:00,11260299,29,"",0,,12369.799321929735,0
262-166,12:20:00,12:20:00,11259871,30,"",0,,12897.688587166554,0
262-166,12:21:00,12:21:00,11260216,31,"",0,,13347.137511907207,0
262-166,12:23:00,12:23:00,11259796,32,"",0,,14074.402610365754,0
262-166,12:24:00,12:24:00,11259767,33,"",0,,14741.959410248737,0
262-166,12:25:00,12:25:00,11260335,34,"",0,,15217.17640622964,0
262-166,12:27:00,12:27:00,11260338,35,"",0,,15899.135487218415,0
262-166,12:28:00,12:28:00,11260412,36,"",0,,16355.48583941309,0
262-166,12:30:00,12:30:00,11420832,37,"",0,,17481.057621317235,1
262-166,12:32:00,12:32:00,11260240,38,"",0,,18100.41926045418,0
262-166,12:33:00,12:33:00,11260283,39,"",0,,18603.174457830584,0
262-166,12:34:00,12:34:00,11259972,40,"",0,,18877.66078352323,0
262-166,12:34:00,12:34:00,11259980,41,"",0,,19156.220423019957,0
262-166,12:35:00,12:35:00,11260040,42,"",0,,19594.322796057622,0
262-166,12:36:00,12:36:00,11260126,43,"",0,,19842.158998986062,0
262-166,12:38:00,12:38:00,11260384,44,"",0,,20558.249696802708,0
262-166,12:39:00,12:39:00,11260042,45,"",0,,20995.38270964002,0
262-166,12:42:00,12:42:00,11260261,46,"",0,,22062.051517483753,0
262-166,12:42:00,12:42:00,11259676,47,"",0,,22347.54188781099,0
262-166,12:43:00,12:43:00,11260461,48,"",0,,22769.508165351068,0
262-166,12:44:00,12:44:00,11259791,49,"",0,,22995.701223634565,1
262-166,12:46:00,12:46:00,11259993,50,"",0,,23675.973167266227,0
262-166,12:47:00,12:47:00,11259877,51,"",0,,23999.15004611706,0
262-166,12:48:00,12:48:00,11260365,52,"",0,,24384.718099704383,0
262-166,12:49:00,12:49:00,11260448,53,"",0,,24795.357041817104,0
262-166,12:50:00,12:50:00,11260087,54,"",0,,25127.258147082528,0
262-166,12:51:00,12:51:00,11260177,55,"",0,,25519.755477690665,0
262-166,12:52:00,12:52:00,11259765,56,"",0,,26131.993310222137,0
262-166,12:54:00,12:54:00,11259878,57,"",0,,26522.303514199808,0
262-166,12:54:00,12:54:00,11260065,58,"",0,,26726.659197283345,0
262-166,12:55:00,12:55:00,11449179,59,"",0,,27054.610199153805,1
262-167,12:09:00,12:09:00,11260167,0,"",0,,0,1
262-167,12:11:00,12:11:00,11259969,1,"",0,,470.11184608117827,0
262-167,12:12:00,12:12:00,11260277,2,"",0,,705.4083259134749,0
262-167,12:13:00,12:13:00,11260301,3,"",0,,1060.273202853226,0
262-167,12:14:00,12:14:00,11259689,4,"",0,,1263.1162752757164,0
262-167,12:14:00,12:14:00,11260172,5,"",0,,1485.1003622217224,0
262-167,12:16:00,12:16:00,11260204,6,"",0,,1896.6207505250345,0
262-167,12:17:00,12:17:00,11260103,7,"",0,,2246.5480601819277,1
262-167,12:18:00,12:18:00,11259973,8,"",0,,2581.534912388415,0
262-167,12:19:00,12:19:00,11260044,9,"",0,,3133.0682226778827,0
262-167,12:22:00,12:22:00,11260466,10,"",0,,3869.125143850567,0
262-167,12:23:00,12:23:00,11259738,11,"",0,,4271.018448467754,0
262-167,12:24:00,12:24:00,11259869,12,"",0,,4762.562105431211,1
262-167,12:25:00,12:25:00,11259693,13,"",0,,5112.762174906537,0
262-167,12:27:00,12:27:00,11260181,14,"",0,,5470.698717215266,0
262-167,12:29:00,12:29:00,11260237,15,"",0,,5848.580592043093,0
262-167,12:29:00,12:29:00,11260195,16,"",0,,6010.611575417204,0
262-167,12:31:00,12:31:00,11259903,17,"",0,,6440.818909159384,0
262-167,12:32:00,12:32:00,11259798,18,"",0,,6738.8076779588955,0
262-167,12:33:00,12:33:00,11259955,19,"",0,,7021.306654598821,0
262-167,12:36:00,12:36:00,11259852,20,"",0,,7717.002729061506,0
262-167,12:41:00,12:41:00,11420849,21,"",0,,8795.210438945684,1
262-167,12:43:00,12:43:00,11259944,22,"",0,,9545.587032359535,0
262-167,12:43:00,12:43:00,11259851,23,"",0,,9866.472057000752,0
262-167,12:44:00,12:44:00,11260302,24,"",0,,10174.960787977301,0
262-167,12:45:00,12:45:00,11259717,25,"",0,,10450.791802789901,0
262-167,12:45:00,12:45:00,11259905,26,"",0,,10815.680609552795,0
262-167,12:46:00,12:46:00,11260074,27,"",0,,11220.377475100475,0
262-167,12:47:00,12:47:00,11260049,28,"",0,,11615.465127201478,0
262-167,12:49:00,12:49:00,11260299,29,"",0,,12369.799321929735,0
262-167,12:50:00,12:50:00,11259871,30,"",0,,12897.688587166554,0
262-167,12:51:00,12:51:00,11260216,31,"",0,,13347.137511907207,0
262-167,12:53:00,12:53:00,11259796,32,"",0,,14074.402610365754,0
262-167,12:54:00,12:54:00,11259767,33,"",0,,14741.959410248737,0
262-167,12:55:00,12:55:00,11260335,34,"",0,,15217.17640622964,0
262-167,12:57:00,12:57:00,11260338,35,"",0,,15899.135487218415,0
262-167,12:58:00,12:58:00,11260412,36,"",0,,16355.48583941309,0
262-167,13:00:00,13:00:00,11420832,37,"",0,,17481.057621317235,1
262-167,13:02:00,13:02:00,11260240,38,"",0,,18100.41926045418,0
262-167,13:03:00,13:03:00,11260283,39,"",0,,18603.174457830584,0
262-167,13:04:00,13:04:00,11259972,40,"",0,,18877.66078352323,0
262-167,13:04:00,13:04:00,11259980,41,"",0,,19156.220423019957,0
262-167,13:05:00,13:05:00,11260040,42,"",0,,19594.322796057622,0
262-167,13:06:00,13:06:00,11260126,43,"",0,,19842.158998986062,0
262-167,13:08:00,13:08:00,11260384,44,"",0,,20558.249696802708,0
262-167,13:09:00,13:09:00,11260042,45,"",0,,20995.38270964002,0
262-167,13:12:00,13:12:00,11260261,46,"",0,,22062.051517483753,0
262-167,13:12:00,13:12:00,11259676,47,"",0,,22347.54188781099,0
262-167,13:13:00,13:13:00,11260461,48,"",0,,22769.508165351068,0
262-167,13:14:00,13:14:00,11259791,49,"",0,,22995.701223634565,1
262-167,13:16:00,13:16:00,11259993,50,"",0,,23675.973167266227,0
262-167,13:17:00,13:17:00,11259877,51,"",0,,23999.15004611706,0
262-167,13:18:00,13:18:00,11260365,52,"",0,,24384.718099704383,0
262-167,13:19:00,13:19:00,11260448,53,"",0,,24795.357041817104,0
262-167,13:20:00,13:20:00,11260087,54,"",0,,25127.258147082528,0
262-167,13:21:00,13:21:00,11260177,55,"",0,,25519.755477690665,0
262-167,13:22:00,13:22:00,11259765,56,"",0,,26131.993310222137,0
262-167,13:24:00,13:24:00,11259878,57,"",0,,26522.303514199808,0
262-167,13:24:00,13:24:00,11260065,58,"",0,,26726.659197283345,0
262-167,13:25:00,13:25:00,11449179,59,"",0,,27054.610199153805,1
262-168,12:39:00,12:39:00,11260167,0,"",0,,0,1
262-168,12:41:00,12:41:00,11259969,1,"",0,,470.11184608117827,0
262-168,12:42:00,12:42:00,11260277,2,"",0,,705.4083259134749,0
262-168,12:43:00,12:43:00,11260301,3,"",0,,1060.273202853226,0
262-168,12:44:00,12:44:00,11259689,4,"",0,,1263.1162752757164,0
262-168,12:44:00,12:44:00,11260172,5,"",0,,1485.1003622217224,0
262-168,12:46:00,12:46:00,11260204,6,"",0,,1896.6207505250345,0
262-168,12:47:00,12:47:00,11260103,7,"",0,,2246.5480601819277,1
262-168,12:48:00,12:48:00,11259973,8,"",0,,2581.534912388415,0
262-168,12:49:00,12:49:00,11260044,9,"",0,,3133.0682226778827,0
262-168,12:52:00,12:52:00,11260466,10,"",0,,3869.125143850567,0
262-168,12:53:00,12:53:00,11259738,11,"",0,,4271.018448467754,0
262-168,12:54:00,12:54:00,11259869,12,"",0,,4762.562105431211,1
262-168,12:55:00,12:55:00,11259693,13,"",0,,5112.762174906537,0
262-168,12:57:00,12:57:00,11260181,14,"",0,,5470.698717215266,0
262-168,12:59:00,12:59:00,11260237,15,"",0,,5848.580592043093,0
262-168,12:59:00,12:59:00,11260195,16,"",0,,6010.611575417204,0
262-168,13:01:00,13:01:00,11259903,17,"",0,,6440.818909159384,0
262-168,13:02:00,13:02:00,11259798,18,"",0,,6738.8076779588955,0
262-168,13:03:00,13:03:00,11259955,19,"",0,,7021.306654598821,0
262-168,13:06:00,13:06:00,11259852,20,"",0,,7717.002729061506,0
262-168,13:11:00,13:11:00,11420849,21,"",0,,8795.210438945684,1
262-168,13:13:00,13:13:00,11259944,22,"",0,,9545.587032359535,0
262-168,13:13:00,13:13:00,11259851,23,"",0,,9866.472057000752,0
262-168,13:14:00,13:14:00,11260302,24,"",0,,10174.960787977301,0
262-168,13:15:00,13:15:00,11259717,25,"",0,,10450.791802789901,0
262-168,13:15:00,13:15:00,11259905,26,"",0,,10815.680609552795,0
262-168,13:16:00,13:16:00,11260074,27,"",0,,11220.377475100475,0
262-168,13:17:00,13:17:00,11260049,28,"",0,,11615.465127201478,0
262-168,13:19:00,13:19:00,11260299,29,"",0,,12369.799321929735,0
262-168,13:20:00,13:20:00,11259871,30,"",0,,12897.688587166554,0
262-168,13:21:00,13:21:00,11260216,31,"",0,,13347.137511907207,0
262-168,13:23:00,13:23:00,11259796,32,"",0,,14074.402610365754,0
262-168,13:24:00,13:24:00,11259767,33,"",0,,14741.959410248737,0
262-168,13:25:00,13:25:00,11260335,34,"",0,,15217.17640622964,0
262-168,13:27:00,13:27:00,11260338,35,"",0,,15899.135487218415,0
262-168,13:28:00,13:28:00,11260412,36,"",0,,16355.48583941309,0
262-168,13:30:00,13:30:00,11420832,37,"",0,,17481.057621317235,1
262-168,13:32:00,13:32:00,11260240,38,"",0,,18100.41926045418,0
262-168,13:33:00,13:33:00,11260283,39,"",0,,18603.174457830584,0
262-168,13:34:00,13:34:00,11259972,40,"",0,,18877.66078352323,0
262-168,13:34:00,13:34:00,11259980,41,"",0,,19156.220423019957,0
262-168,13:35:00,13:35:00,11260040,42,"",0,,19594.322796057622,0
262-168,13:36:00,13:36:00,11260126,43,"",0,,19842.158998986062,0
262-168,13:38:00,13:38:00,11260384,44,"",0,,20558.249696802708,0
262-168,13:39:00,13:39:00,11260042,45,"",0,,20995.38270964002,0
262-168,13:42:00,13:42:00,11260261,46,"",0,,22062.051517483753,0
262-168,13:42:00,13:42:00,11259676,47,"",0,,22347.54188781099,0
262-168,13:43:00,13:43:00,11260461,48,"",0,,22769.508165351068,0
262-168,13:44:00,13:44:00,11259791,49,"",0,,22995.701223634565,1
262-168,13:46:00,13:46:00,11259993,50,"",0,,23675.973167266227,0
262-168,13:47:00,13:47:00,11259877,51,"",0,,23999.15004611706,0
262-168,13:48:00,13:48:00,11260365,52,"",0,,24384.718099704383,0
262-168,13:49:00,13:49:00,11260448,53,"",0,,24795.357041817104,0
262-168,13:50:00,13:50:00,11260087,54,"",0,,25127.258147082528,0
262-168,13:51:00,13:51:00,11260177,55,"",0,,25519.755477690665,0
262-168,13:52:00,13:52:00,11259765,56,"",0,,26131.993310222137,0
262-168,13:54:00,13:54:00,11259878,57,"",0,,26522.303514199808,0
262-168,13:54:00,13:54:00,11260065,58,"",0,,26726.659197283345,0
262-168,13:55:00,13:55:00,11449179,59,"",0,,27054.610199153805,1
262-169,13:09:00,13:09:00,11260167,0,"",0,,0,1
262-169,13:11:00,13:11:00,11259969,1,"",0,,470.11184608117827,0
262-169,13:12:00,13:12:00,11260277,2,"",0,,705.4083259134749,0
262-169,13:13:00,13:13:00,11260301,3,"",0,,1060.273202853226,0
262-169,13:14:00,13:14:00,11259689,4,"",0,,1263.1162752757164,0
262-169,13:14:00,13:14:00,11260172,5,"",0,,1485.1003622217224,0
262-169,13:16:00,13:16:00,11260204,6,"",0,,1896.6207505250345,0
262-169,13:17:00,13:17:00,11260103,7,"",0,,2246.5480601819277,1
262-169,13:18:00,13:18:00,11259973,8,"",0,,2581.534912388415,0
262-169,13:19:00,13:19:00,11260044,9,"",0,,3133.0682226778827,0
262-169,13:22:00,13:22:00,11260466,10,"",0,,3869.125143850567,0
262-169,13:23:00,13:23:00,11259738,11,"",0,,4271.018448467754,0
262-169,13:24:00,13:24:00,11259869,12,"",0,,4762.562105431211,1
262-169,13:25:00,13:25:00,11259693,13,"",0,,5112.762174906537,0
262-169,13:27:00,13:27:00,11260181,14,"",0,,5470.698717215266,0
262-169,13:29:00,13:29:00,11260237,15,"",0,,5848.580592043093,0
262-169,13:29:00,13:29:00,11260195,16,"",0,,6010.611575417204,0
262-169,13:31:00,13:31:00,11259903,17,"",0,,6440.818909159384,0
262-169,13:32:00,13:32:00,11259798,18,"",0,,6738.8076779588955,0
262-169,13:33:00,13:33:00,11259955,19,"",0,,7021.306654598821,0
262-169,13:36:00,13:36:00,11259852,20,"",0,,7717.002729061506,0
262-169,13:41:00,13:41:00,11420849,21,"",0,,8795.210438945684,1
262-169,13:43:00,13:43:00,11259944,22,"",0,,9545.587032359535,0
262-169,13:43:00,13:43:00,11259851,23,"",0,,9866.472057000752,0
262-169,13:44:00,13:44:00,11260302,24,"",0,,10174.960787977301,0
262-169,13:45:00,13:45:00,11259717,25,"",0,,10450.791802789901,0
262-169,13:45:00,13:45:00,11259905,26,"",0,,10815.680609552795,0
262-169,13:46:00,13:46:00,11260074,27,"",0,,11220.377475100475,0
262-169,13:47:00,13:47:00,11260049,28,"",0,,11615.465127201478,0
262-169,13:49:00,13:49:00,11260299,29,"",0,,12369.799321929735,0
262-169,13:50:00,13:50:00,11259871,30,"",0,,12897.688587166554,0
262-169,13:51:00,13:51:00,11260216,31,"",0,,13347.137511907207,0
262-169,13:53:00,13:53:00,11259796,32,"",0,,14074.402610365754,0
262-169,13:54:00,13:54:00,11259767,33,"",0,,14741.959410248737,0
262-169,13:55:00,13:55:00,11260335,34,"",0,,15217.17640622964,0
262-169,13:57:00,13:57:00,11260338,35,"",0,,15899.135487218415,0
262-169,13:58:00,13:58:00,11260412,36,"",0,,16355.48583941309,0
262-169,14:00:00,14:00:00,11420832,37,"",0,,17481.057621317235,1
262-169,14:02:00,14:02:00,11260240,38,"",0,,18100.41926045418,0
262-169,14:03:00,14:03:00,11260283,39,"",0,,18603.174457830584,0
262-169,14:04:00,14:04:00,11259972,40,"",0,,18877.66078352323,0
262-169,14:04:00,14:04:00,11259980,41,"",0,,19156.220423019957,0
262-169,14:05:00,14:05:00,11260040,42,"",0,,19594.322796057622,0
262-169,14:06:00,14:06:00,11260126,43,"",0,,19842.158998986062,0
262-169,14:08:00,14:08:00,11260384,44,"",0,,20558.249696802708,0
262-169,14:09:00,14:09:00,11260042,45,"",0,,20995.38270964002,0
262-169,14:12:00,14:12:00,11260261,46,"",0,,22062.051517483753,0
262-169,14:12:00,14:12:00,11259676,47,"",0,,22347.54188781099,0
262-169,14:13:00,14:13:00,11260461,48,"",0,,22769.508165351068,0
262-169,14:14:00,14:14:00,11259791,49,"",0,,22995.701223634565,1
262-169,14:16:00,14:16:00,11259993,50,"",0,,23675.973167266227,0
262-169,14:17:00,14:17:00,11259877,51,"",0,,23999.15004611706,0
262-169,14:18:00,14:18:00,11260365,52,"",0,,24384.718099704383,0
262-169,14:19:00,14:19:00,11260448,53,"",0,,24795.357041817104,0
262-169,14:20:00,14:20:00,11260087,54,"",0,,25127.258147082528,0
262-169,14:21:00,14:21:00,11260177,55,"",0,,25519.755477690665,0
262-169,14:22:00,14:22:00,11259765,56,"",0,,26131.993310222137,0
262-169,14:24:00,14:24:00,11259878,57,"",0,,26522.303514199808,0
262-169,14:24:00,14:24:00,11260065,58,"",0,,26726.659197283345,0
262-169,14:25:00,14:25:00,11449179,59,"",0,,27054.610199153805,1
262-1695,05:51:00,05:51:00,11259718,0,"",0,,0,1
262-1695,05:53:00,05:53:00,11397203,1,"",0,,905.7967356822261,0
262-1695,05:53:00,05:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1695,05:54:00,05:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1695,05:55:00,05:55:00,11260308,4,"",0,,2081.1907249978,0
262-1695,05:57:00,05:57:00,11260158,5,"",0,,2968.962126411831,0
262-1695,05:57:00,05:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1695,05:58:00,05:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1695,05:59:00,05:59:00,11260024,8,"",0,,4508.009281865676,0
262-1695,06:01:00,06:01:00,11259659,9,"",0,,5195.150609981524,0
262-1695,06:02:00,06:02:00,11259694,10,"",0,,5688.193460689773,0
262-1695,06:03:00,06:03:00,11259954,11,"",0,,6167.99499367031,0
262-1695,06:06:00,06:06:00,11260033,12,"",0,,7825.161241708803,0
262-1695,06:07:00,06:07:00,11259862,13,"",0,,8572.886715672163,0
262-1695,06:08:00,06:08:00,11259833,14,"",0,,9065.477934259316,0
262-1695,06:09:00,06:09:00,11260048,15,"",0,,9740.469011178551,0
262-1695,06:10:00,06:10:00,11260368,16,"",0,,10131.603078497204,1
262-1695,06:11:00,06:11:00,11260315,17,"",0,,10562.523652463611,0
262-1695,06:11:00,06:11:00,11260162,18,"",0,,11005.7333294358,0
262-1695,06:12:00,06:12:00,11259876,19,"",0,,11380.210969200922,0
262-1695,06:13:00,06:13:00,11260403,20,"",0,,12150.790714340226,0
262-1695,06:14:00,06:14:00,11260028,21,"",0,,12796.547609315214,0
262-1695,06:16:00,06:16:00,11259745,22,"",0,,13496.30385967928,0
262-1695,06:17:00,06:17:00,11260353,23,"",0,,14374.886069167409,0
262-1695,06:18:00,06:18:00,11259831,24,"",0,,15070.198738342586,0
262-1695,06:22:00,06:22:00,11259951,25,"",0,,17443.396893530557,0
262-1695,06:23:00,06:23:00,11259788,26,"",0,,17943.816148664886,0
262-1695,06:23:00,06:23:00,11260011,27,"",0,,18140.967167294937,0
262-1695,06:24:00,06:24:00,11260190,28,"",0,,18529.842310309967,0
262-1695,06:26:00,06:26:00,11260297,29,"",0,,19691.29250195642,0
262-1695,06:27:00,06:27:00,11260208,30,"",0,,20261.693548367268,1
262-1695,06:31:00,06:31:00,11260426,31,"",0,,21887.321185744415,0
262-1695,06:32:00,06:32:00,11260419,32,"",0,,22260.760176760523,0
262-1695,06:34:00,06:34:00,11259988,33,"",0,,23185.13982670301,0
262-1695,06:36:00,06:36:00,11260029,34,"",0,,23865.882279645895,0
262-1695,06:37:00,06:37:00,11259930,35,"",0,,24303.932527814013,0
262-1695,06:38:00,06:38:00,11260141,36,"",0,,24652.59977533067,0
262-1695,06:38:00,06:38:00,11259744,37,"",0,,24877.76407389826,0
262-1695,06:39:00,06:49:00,11260051,38,"",0,,25273.40820525743,1
262-1695,06:50:00,06:50:00,11259921,39,"",0,,25689.46700742375,0
262-1695,06:50:00,06:50:00,11260121,40,"",0,,26199.320158685157,0
262-1695,06:51:00,06:51:00,11260399,41,"",0,,26993.906293536405,0
262-1695,06:52:00,06:52:00,11260444,42,"",0,,27394.30394998485,0
262-1695,06:53:00,06:53:00,11260340,43,"",0,,28306.329880866717,0
262-1695,06:56:00,06:56:00,11259807,44,"",0,,30161.57053585618,0
262-1695,06:57:00,06:57:00,11260246,45,"",0,,30968.2365814351,1
262-1695,06:58:00,06:58:00,11259697,46,"",0,,31484.235284369697,0
262-1695,06:58:00,06:58:00,11260439,47,"",0,,31969.435676405014,0
262-1695,06:59:00,06:59:00,11260133,48,"",0,,32309.41192736065,0
262-1695,06:59:00,06:59:00,11260393,49,"",0,,32558.900411637125,0
262-1695,07:00:00,07:00:00,11260093,50,"",0,,33158.15964748881,0
262-1695,07:01:00,07:01:00,11259819,51,"",0,,33922.996783591276,0
262-1695,07:03:00,07:03:00,11260117,52,"",0,,35370.471245984096,1
262-1695,07:06:00,07:06:00,11260025,53,"",0,,37156.61745692496,0
262-1695,07:07:00,07:07:00,11259974,54,"",0,,37442.866679980296,0
262-1695,07:08:00,07:08:00,11259747,55,"",0,,37933.630496744016,0
262-1695,07:09:00,07:09:00,11260321,56,"",0,,38385.43697754019,0
262-1695,07:10:00,07:10:00,11259682,57,"",0,,38910.1429491899,0
262-1695,07:10:00,07:10:00,11259840,58,"",0,,39218.35807050084,0
262-1695,07:12:00,07:12:00,11259924,59,"",0,,40283.86254466227,0
262-1695,07:13:00,07:13:00,11260314,60,"",0,,40745.32040826345,0
262-1695,07:14:00,07:14:00,11260310,61,"",0,,41165.538580220076,0
262-1695,07:15:00,07:15:00,11259854,62,"",0,,41900.805453512476,0
262-1695,07:16:00,07:16:00,11259691,63,"",0,,42391.5549773267,0
262-1695,07:18:00,07:18:00,11260010,64,"",0,,43430.765816299674,0
262-1695,07:20:00,07:20:00,11260209,65,"",0,,44631.57209696765,0
262-1695,07:21:00,07:21:00,11260003,66,"",0,,44986.877903096756,0
262-1695,07:22:00,07:22:00,11259836,67,"",0,,45338.25926832342,0
262-1695,07:22:00,07:22:00,11260166,68,"",0,,45772.524372902015,0
262-1695,07:23:00,07:23:00,11260183,69,"",0,,46334.360274138344,0
262-1695,07:25:00,07:25:00,11260413,70,"",0,,47156.03183859289,1
262-1696,06:51:00,06:51:00,11259718,0,"",0,,0,1
262-1696,06:53:00,06:53:00,11397203,1,"",0,,905.7967356822261,0
262-1696,06:53:00,06:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1696,06:54:00,06:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1696,06:55:00,06:55:00,11260308,4,"",0,,2081.1907249978,0
262-1696,06:57:00,06:57:00,11260158,5,"",0,,2968.962126411831,0
262-1696,06:57:00,06:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1696,06:58:00,06:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1696,06:59:00,06:59:00,11260024,8,"",0,,4508.009281865676,0
262-1696,07:01:00,07:01:00,11259659,9,"",0,,5195.150609981524,0
262-1696,07:02:00,07:02:00,11259694,10,"",0,,5688.193460689773,0
262-1696,07:03:00,07:03:00,11259954,11,"",0,,6167.99499367031,0
262-1696,07:06:00,07:06:00,11260033,12,"",0,,7825.161241708803,0
262-1696,07:07:00,07:07:00,11259862,13,"",0,,8572.886715672163,0
262-1696,07:08:00,07:08:00,11259833,14,"",0,,9065.477934259316,0
262-1696,07:09:00,07:09:00,11260048,15,"",0,,9740.469011178551,0
262-1696,07:10:00,07:10:00,11260368,16,"",0,,10131.603078497204,1
262-1696,07:11:00,07:11:00,11260315,17,"",0,,10562.523652463611,0
262-1696,07:11:00,07:11:00,11260162,18,"",0,,11005.7333294358,0
262-1696,07:12:00,07:12:00,11259876,19,"",0,,11380.210969200922,0
262-1696,07:13:00,07:13:00,11260403,20,"",0,,12150.790714340226,0
262-1696,07:14:00,07:14:00,11260028,21,"",0,,12796.547609315214,0
262-1696,07:16:00,07:16:00,11259745,22,"",0,,13496.30385967928,0
262-1696,07:17:00,07:17:00,11260353,23,"",0,,14374.886069167409,0
262-1696,07:18:00,07:18:00,11259831,24,"",0,,15070.198738342586,0
262-1696,07:22:00,07:22:00,11259951,25,"",0,,17443.396893530557,0
262-1696,07:23:00,07:23:00,11259788,26,"",0,,17943.816148664886,0
262-1696,07:23:00,07:23:00,11260011,27,"",0,,18140.967167294937,0
262-1696,07:24:00,07:24:00,11260190,28,"",0,,18529.842310309967,0
262-1696,07:26:00,07:26:00,11260297,29,"",0,,19691.29250195642,0
262-1696,07:27:00,07:27:00,11260208,30,"",0,,20261.693548367268,1
262-1696,07:31:00,07:31:00,11260426,31,"",0,,21887.321185744415,0
262-1696,07:32:00,07:32:00,11260419,32,"",0,,22260.760176760523,0
262-1696,07:34:00,07:34:00,11259988,33,"",0,,23185.13982670301,0
262-1696,07:36:00,07:36:00,11260029,34,"",0,,23865.882279645895,0
262-1696,07:37:00,07:37:00,11259930,35,"",0,,24303.932527814013,0
262-1696,07:38:00,07:38:00,11260141,36,"",0,,24652.59977533067,0
262-1696,07:38:00,07:38:00,11259744,37,"",0,,24877.76407389826,0
262-1696,07:39:00,07:49:00,11260051,38,"",0,,25273.40820525743,1
262-1696,07:50:00,07:50:00,11259921,39,"",0,,25689.46700742375,0
262-1696,07:50:00,07:50:00,11260121,40,"",0,,26199.320158685157,0
262-1696,07:51:00,07:51:00,11260399,41,"",0,,26993.906293536405,0
262-1696,07:52:00,07:52:00,11260444,42,"",0,,27394.30394998485,0
262-1696,07:53:00,07:53:00,11260340,43,"",0,,28306.329880866717,0
262-1696,07:56:00,07:56:00,11259807,44,"",0,,30161.57053585618,0
262-1696,07:57:00,07:57:00,11260246,45,"",0,,30968.2365814351,1
262-1696,07:58:00,07:58:00,11259697,46,"",0,,31484.235284369697,0
262-1696,07:58:00,07:58:00,11260439,47,"",0,,31969.435676405014,0
262-1696,07:59:00,07:59:00,11260133,48,"",0,,32309.41192736065,0
262-1696,07:59:00,07:59:00,11260393,49,"",0,,32558.900411637125,0
262-1696,08:00:00,08:00:00,11260093,50,"",0,,33158.15964748881,0
262-1696,08:01:00,08:01:00,11259819,51,"",0,,33922.996783591276,0
262-1696,08:03:00,08:03:00,11260117,52,"",0,,35370.471245984096,1
262-1696,08:06:00,08:06:00,11260025,53,"",0,,37156.61745692496,0
262-1696,08:07:00,08:07:00,11259974,54,"",0,,37442.866679980296,0
262-1696,08:08:00,08:08:00,11259747,55,"",0,,37933.630496744016,0
262-1696,08:09:00,08:09:00,11260321,56,"",0,,38385.43697754019,0
262-1696,08:10:00,08:10:00,11259682,57,"",0,,38910.1429491899,0
262-1696,08:10:00,08:10:00,11259840,58,"",0,,39218.35807050084,0
262-1696,08:12:00,08:12:00,11259924,59,"",0,,40283.86254466227,0
262-1696,08:13:00,08:13:00,11260314,60,"",0,,40745.32040826345,0
262-1696,08:14:00,08:14:00,11260310,61,"",0,,41165.538580220076,0
262-1696,08:15:00,08:15:00,11259854,62,"",0,,41900.805453512476,0
262-1696,08:16:00,08:16:00,11259691,63,"",0,,42391.5549773267,0
262-1696,08:18:00,08:18:00,11260010,64,"",0,,43430.765816299674,0
262-1696,08:20:00,08:20:00,11260209,65,"",0,,44631.57209696765,0
262-1696,08:21:00,08:21:00,11260003,66,"",0,,44986.877903096756,0
262-1696,08:22:00,08:22:00,11259836,67,"",0,,45338.25926832342,0
262-1696,08:22:00,08:22:00,11260166,68,"",0,,45772.524372902015,0
262-1696,08:23:00,08:23:00,11260183,69,"",0,,46334.360274138344,0
262-1696,08:25:00,08:25:00,11260413,70,"",0,,47156.03183859289,1
262-1697,07:51:00,07:51:00,11259718,0,"",0,,0,1
262-1697,07:53:00,07:53:00,11397203,1,"",0,,905.7967356822261,0
262-1697,07:53:00,07:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1697,07:54:00,07:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1697,07:55:00,07:55:00,11260308,4,"",0,,2081.1907249978,0
262-1697,07:57:00,07:57:00,11260158,5,"",0,,2968.962126411831,0
262-1697,07:57:00,07:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1697,07:58:00,07:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1697,07:59:00,07:59:00,11260024,8,"",0,,4508.009281865676,0
262-1697,08:01:00,08:01:00,11259659,9,"",0,,5195.150609981524,0
262-1697,08:02:00,08:02:00,11259694,10,"",0,,5688.193460689773,0
262-1697,08:03:00,08:03:00,11259954,11,"",0,,6167.99499367031,0
262-1697,08:06:00,08:06:00,11260033,12,"",0,,7825.161241708803,0
262-1697,08:07:00,08:07:00,11259862,13,"",0,,8572.886715672163,0
262-1697,08:08:00,08:08:00,11259833,14,"",0,,9065.477934259316,0
262-1697,08:09:00,08:09:00,11260048,15,"",0,,9740.469011178551,0
262-1697,08:10:00,08:10:00,11260368,16,"",0,,10131.603078497204,1
262-1697,08:11:00,08:11:00,11260315,17,"",0,,10562.523652463611,0
262-1697,08:11:00,08:11:00,11260162,18,"",0,,11005.7333294358,0
262-1697,08:12:00,08:12:00,11259876,19,"",0,,11380.210969200922,0
262-1697,08:13:00,08:13:00,11260403,20,"",0,,12150.790714340226,0
262-1697,08:14:00,08:14:00,11260028,21,"",0,,12796.547609315214,0
262-1697,08:16:00,08:16:00,11259745,22,"",0,,13496.30385967928,0
262-1697,08:17:00,08:17:00,11260353,23,"",0,,14374.886069167409,0
262-1697,08:18:00,08:18:00,11259831,24,"",0,,15070.198738342586,0
262-1697,08:22:00,08:22:00,11259951,25,"",0,,17443.396893530557,0
262-1697,08:23:00,08:23:00,11259788,26,"",0,,17943.816148664886,0
262-1697,08:23:00,08:23:00,11260011,27,"",0,,18140.967167294937,0
262-1697,08:24:00,08:24:00,11260190,28,"",0,,18529.842310309967,0
262-1697,08:26:00,08:26:00,11260297,29,"",0,,19691.29250195642,0
262-1697,08:27:00,08:27:00,11260208,30,"",0,,20261.693548367268,1
262-1697,08:31:00,08:31:00,11260426,31,"",0,,21887.321185744415,0
262-1697,08:32:00,08:32:00,11260419,32,"",0,,22260.760176760523,0
262-1697,08:34:00,08:34:00,11259988,33,"",0,,23185.13982670301,0
262-1697,08:36:00,08:36:00,11260029,34,"",0,,23865.882279645895,0
262-1697,08:37:00,08:37:00,11259930,35,"",0,,24303.932527814013,0
262-1697,08:38:00,08:38:00,11260141,36,"",0,,24652.59977533067,0
262-1697,08:38:00,08:38:00,11259744,37,"",0,,24877.76407389826,0
262-1697,08:39:00,08:49:00,11260051,38,"",0,,25273.40820525743,1
262-1697,08:50:00,08:50:00,11259921,39,"",0,,25689.46700742375,0
262-1697,08:50:00,08:50:00,11260121,40,"",0,,26199.320158685157,0
262-1697,08:51:00,08:51:00,11260399,41,"",0,,26993.906293536405,0
262-1697,08:52:00,08:52:00,11260444,42,"",0,,27394.30394998485,0
262-1697,08:53:00,08:53:00,11260340,43,"",0,,28306.329880866717,0
262-1697,08:56:00,08:56:00,11259807,44,"",0,,30161.57053585618,0
262-1697,08:57:00,08:57:00,11260246,45,"",0,,30968.2365814351,1
262-1697,08:58:00,08:58:00,11259697,46,"",0,,31484.235284369697,0
262-1697,08:58:00,08:58:00,11260439,47,"",0,,31969.435676405014,0
262-1697,08:59:00,08:59:00,11260133,48,"",0,,32309.41192736065,0
262-1697,08:59:00,08:59:00,11260393,49,"",0,,32558.900411637125,0
262-1697,09:00:00,09:00:00,11260093,50,"",0,,33158.15964748881,0
262-1697,09:01:00,09:01:00,11259819,51,"",0,,33922.996783591276,0
262-1697,09:03:00,09:03:00,11260117,52,"",0,,35370.471245984096,1
262-1697,09:06:00,09:06:00,11260025,53,"",0,,37156.61745692496,0
262-1697,09:07:00,09:07:00,11259974,54,"",0,,37442.866679980296,0
262-1697,09:08:00,09:08:00,11259747,55,"",0,,37933.630496744016,0
262-1697,09:09:00,09:09:00,11260321,56,"",0,,38385.43697754019,0
262-1697,09:10:00,09:10:00,11259682,57,"",0,,38910.1429491899,0
262-1697,09:10:00,09:10:00,11259840,58,"",0,,39218.35807050084,0
262-1697,09:12:00,09:12:00,11259924,59,"",0,,40283.86254466227,0
262-1697,09:13:00,09:13:00,11260314,60,"",0,,40745.32040826345,0
262-1697,09:14:00,09:14:00,11260310,61,"",0,,41165.538580220076,0
262-1697,09:15:00,09:15:00,11259854,62,"",0,,41900.805453512476,0
262-1697,09:16:00,09:16:00,11259691,63,"",0,,42391.5549773267,0
262-1697,09:18:00,09:18:00,11260010,64,"",0,,43430.765816299674,0
262-1697,09:20:00,09:20:00,11260209,65,"",0,,44631.57209696765,0
262-1697,09:21:00,09:21:00,11260003,66,"",0,,44986.877903096756,0
262-1697,09:22:00,09:22:00,11259836,67,"",0,,45338.25926832342,0
262-1697,09:22:00,09:22:00,11260166,68,"",0,,45772.524372902015,0
262-1697,09:23:00,09:23:00,11260183,69,"",0,,46334.360274138344,0
262-1697,09:25:00,09:25:00,11260413,70,"",0,,47156.03183859289,1
262-1698,08:51:00,08:51:00,11259718,0,"",0,,0,1
262-1698,08:53:00,08:53:00,11397203,1,"",0,,905.7967356822261,0
262-1698,08:53:00,08:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1698,08:54:00,08:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1698,08:55:00,08:55:00,11260308,4,"",0,,2081.1907249978,0
262-1698,08:57:00,08:57:00,11260158,5,"",0,,2968.962126411831,0
262-1698,08:57:00,08:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1698,08:58:00,08:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1698,08:59:00,08:59:00,11260024,8,"",0,,4508.009281865676,0
262-1698,09:01:00,09:01:00,11259659,9,"",0,,5195.150609981524,0
262-1698,09:02:00,09:02:00,11259694,10,"",0,,5688.193460689773,0
262-1698,09:03:00,09:03:00,11259954,11,"",0,,6167.99499367031,0
262-1698,09:06:00,09:06:00,11260033,12,"",0,,7825.161241708803,0
262-1698,09:07:00,09:07:00,11259862,13,"",0,,8572.886715672163,0
262-1698,09:08:00,09:08:00,11259833,14,"",0,,9065.477934259316,0
262-1698,09:09:00,09:09:00,11260048,15,"",0,,9740.469011178551,0
262-1698,09:10:00,09:10:00,11260368,16,"",0,,10131.603078497204,1
262-1698,09:11:00,09:11:00,11260315,17,"",0,,10562.523652463611,0
262-1698,09:11:00,09:11:00,11260162,18,"",0,,11005.7333294358,0
262-1698,09:12:00,09:12:00,11259876,19,"",0,,11380.210969200922,0
262-1698,09:13:00,09:13:00,11260403,20,"",0,,12150.790714340226,0
262-1698,09:14:00,09:14:00,11260028,21,"",0,,12796.547609315214,0
262-1698,09:16:00,09:16:00,11259745,22,"",0,,13496.30385967928,0
262-1698,09:17:00,09:17:00,11260353,23,"",0,,14374.886069167409,0
262-1698,09:18:00,09:18:00,11259831,24,"",0,,15070.198738342586,0
262-1698,09:22:00,09:22:00,11259951,25,"",0,,17443.396893530557,0
262-1698,09:23:00,09:23:00,11259788,26,"",0,,17943.816148664886,0
262-1698,09:23:00,09:23:00,11260011,27,"",0,,18140.967167294937,0
262-1698,09:24:00,09:24:00,11260190,28,"",0,,18529.842310309967,0
262-1698,09:26:00,09:26:00,11260297,29,"",0,,19691.29250195642,0
262-1698,09:27:00,09:27:00,11260208,30,"",0,,20261.693548367268,1
262-1698,09:31:00,09:31:00,11260426,31,"",0,,21887.321185744415,0
262-1698,09:32:00,09:32:00,11260419,32,"",0,,22260.760176760523,0
262-1698,09:34:00,09:34:00,11259988,33,"",0,,23185.13982670301,0
262-1698,09:36:00,09:36:00,11260029,34,"",0,,23865.882279645895,0
262-1698,09:37:00,09:37:00,11259930,35,"",0,,24303.932527814013,0
262-1698,09:38:00,09:38:00,11260141,36,"",0,,24652.59977533067,0
262-1698,09:38:00,09:38:00,11259744,37,"",0,,24877.76407389826,0
262-1698,09:39:00,09:49:00,11260051,38,"",0,,25273.40820525743,1
262-1698,09:50:00,09:50:00,11259921,39,"",0,,25689.46700742375,0
262-1698,09:50:00,09:50:00,11260121,40,"",0,,26199.320158685157,0
262-1698,09:51:00,09:51:00,11260399,41,"",0,,26993.906293536405,0
262-1698,09:52:00,09:52:00,11260444,42,"",0,,27394.30394998485,0
262-1698,09:53:00,09:53:00,11260340,43,"",0,,28306.329880866717,0
262-1698,09:56:00,09:56:00,11259807,44,"",0,,30161.57053585618,0
262-1698,09:57:00,09:57:00,11260246,45,"",0,,30968.2365814351,1
262-1698,09:58:00,09:58:00,11259697,46,"",0,,31484.235284369697,0
262-1698,09:58:00,09:58:00,11260439,47,"",0,,31969.435676405014,0
262-1698,09:59:00,09:59:00,11260133,48,"",0,,32309.41192736065,0
262-1698,09:59:00,09:59:00,11260393,49,"",0,,32558.900411637125,0
262-1698,10:00:00,10:00:00,11260093,50,"",0,,33158.15964748881,0
262-1698,10:01:00,10:01:00,11259819,51,"",0,,33922.996783591276,0
262-1698,10:03:00,10:03:00,11260117,52,"",0,,35370.471245984096,1
262-1698,10:06:00,10:06:00,11260025,53,"",0,,37156.61745692496,0
262-1698,10:07:00,10:07:00,11259974,54,"",0,,37442.866679980296,0
262-1698,10:08:00,10:08:00,11259747,55,"",0,,37933.630496744016,0
262-1698,10:09:00,10:09:00,11260321,56,"",0,,38385.43697754019,0
262-1698,10:10:00,10:10:00,11259682,57,"",0,,38910.1429491899,0
262-1698,10:10:00,10:10:00,11259840,58,"",0,,39218.35807050084,0
262-1698,10:12:00,10:12:00,11259924,59,"",0,,40283.86254466227,0
262-1698,10:13:00,10:13:00,11260314,60,"",0,,40745.32040826345,0
262-1698,10:14:00,10:14:00,11260310,61,"",0,,41165.538580220076,0
262-1698,10:15:00,10:15:00,11259854,62,"",0,,41900.805453512476,0
262-1698,10:16:00,10:16:00,11259691,63,"",0,,42391.5549773267,0
262-1698,10:18:00,10:18:00,11260010,64,"",0,,43430.765816299674,0
262-1698,10:20:00,10:20:00,11260209,65,"",0,,44631.57209696765,0
262-1698,10:21:00,10:21:00,11260003,66,"",0,,44986.877903096756,0
262-1698,10:22:00,10:22:00,11259836,67,"",0,,45338.25926832342,0
262-1698,10:22:00,10:22:00,11260166,68,"",0,,45772.524372902015,0
262-1698,10:23:00,10:23:00,11260183,69,"",0,,46334.360274138344,0
262-1698,10:25:00,10:25:00,11260413,70,"",0,,47156.03183859289,1
262-1699,09:51:00,09:51:00,11259718,0,"",0,,0,1
262-1699,09:53:00,09:53:00,11397203,1,"",0,,905.7967356822261,0
262-1699,09:53:00,09:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1699,09:54:00,09:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1699,09:55:00,09:55:00,11260308,4,"",0,,2081.1907249978,0
262-1699,09:57:00,09:57:00,11260158,5,"",0,,2968.962126411831,0
262-1699,09:57:00,09:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1699,09:58:00,09:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1699,09:59:00,09:59:00,11260024,8,"",0,,4508.009281865676,0
262-1699,10:01:00,10:01:00,11259659,9,"",0,,5195.150609981524,0
262-1699,10:02:00,10:02:00,11259694,10,"",0,,5688.193460689773,0
262-1699,10:03:00,10:03:00,11259954,11,"",0,,6167.99499367031,0
262-1699,10:06:00,10:06:00,11260033,12,"",0,,7825.161241708803,0
262-1699,10:07:00,10:07:00,11259862,13,"",0,,8572.886715672163,0
262-1699,10:08:00,10:08:00,11259833,14,"",0,,9065.477934259316,0
262-1699,10:09:00,10:09:00,11260048,15,"",0,,9740.469011178551,0
262-1699,10:10:00,10:10:00,11260368,16,"",0,,10131.603078497204,1
262-1699,10:11:00,10:11:00,11260315,17,"",0,,10562.523652463611,0
262-1699,10:11:00,10:11:00,11260162,18,"",0,,11005.7333294358,0
262-1699,10:12:00,10:12:00,11259876,19,"",0,,11380.210969200922,0
262-1699,10:13:00,10:13:00,11260403,20,"",0,,12150.790714340226,0
262-1699,10:14:00,10:14:00,11260028,21,"",0,,12796.547609315214,0
262-1699,10:16:00,10:16:00,11259745,22,"",0,,13496.30385967928,0
262-1699,10:17:00,10:17:00,11260353,23,"",0,,14374.886069167409,0
262-1699,10:18:00,10:18:00,11259831,24,"",0,,15070.198738342586,0
262-1699,10:22:00,10:22:00,11259951,25,"",0,,17443.396893530557,0
262-1699,10:23:00,10:23:00,11259788,26,"",0,,17943.816148664886,0
262-1699,10:23:00,10:23:00,11260011,27,"",0,,18140.967167294937,0
262-1699,10:24:00,10:24:00,11260190,28,"",0,,18529.842310309967,0
262-1699,10:26:00,10:26:00,11260297,29,"",0,,19691.29250195642,0
262-1699,10:27:00,10:27:00,11260208,30,"",0,,20261.693548367268,1
262-1699,10:31:00,10:31:00,11260426,31,"",0,,21887.321185744415,0
262-1699,10:32:00,10:32:00,11260419,32,"",0,,22260.760176760523,0
262-1699,10:34:00,10:34:00,11259988,33,"",0,,23185.13982670301,0
262-1699,10:36:00,10:36:00,11260029,34,"",0,,23865.882279645895,0
262-1699,10:37:00,10:37:00,11259930,35,"",0,,24303.932527814013,0
262-1699,10:38:00,10:38:00,11260141,36,"",0,,24652.59977533067,0
262-1699,10:38:00,10:38:00,11259744,37,"",0,,24877.76407389826,0
262-1699,10:39:00,10:49:00,11260051,38,"",0,,25273.40820525743,1
262-1699,10:50:00,10:50:00,11259921,39,"",0,,25689.46700742375,0
262-1699,10:50:00,10:50:00,11260121,40,"",0,,26199.320158685157,0
262-1699,10:51:00,10:51:00,11260399,41,"",0,,26993.906293536405,0
262-1699,10:52:00,10:52:00,11260444,42,"",0,,27394.30394998485,0
262-1699,10:53:00,10:53:00,11260340,43,"",0,,28306.329880866717,0
262-1699,10:56:00,10:56:00,11259807,44,"",0,,30161.57053585618,0
262-1699,10:57:00,10:57:00,11260246,45,"",0,,30968.2365814351,1
262-1699,10:58:00,10:58:00,11259697,46,"",0,,31484.235284369697,0
262-1699,10:58:00,10:58:00,11260439,47,"",0,,31969.435676405014,0
262-1699,10:59:00,10:59:00,11260133,48,"",0,,32309.41192736065,0
262-1699,10:59:00,10:59:00,11260393,49,"",0,,32558.900411637125,0
262-1699,11:00:00,11:00:00,11260093,50,"",0,,33158.15964748881,0
262-1699,11:01:00,11:01:00,11259819,51,"",0,,33922.996783591276,0
262-1699,11:03:00,11:03:00,11260117,52,"",0,,35370.471245984096,1
262-1699,11:06:00,11:06:00,11260025,53,"",0,,37156.61745692496,0
262-1699,11:07:00,11:07:00,11259974,54,"",0,,37442.866679980296,0
262-1699,11:08:00,11:08:00,11259747,55,"",0,,37933.630496744016,0
262-1699,11:09:00,11:09:00,11260321,56,"",0,,38385.43697754019,0
262-1699,11:10:00,11:10:00,11259682,57,"",0,,38910.1429491899,0
262-1699,11:10:00,11:10:00,11259840,58,"",0,,39218.35807050084,0
262-1699,11:12:00,11:12:00,11259924,59,"",0,,40283.86254466227,0
262-1699,11:13:00,11:13:00,11260314,60,"",0,,40745.32040826345,0
262-1699,11:14:00,11:14:00,11260310,61,"",0,,41165.538580220076,0
262-1699,11:15:00,11:15:00,11259854,62,"",0,,41900.805453512476,0
262-1699,11:16:00,11:16:00,11259691,63,"",0,,42391.5549773267,0
262-1699,11:18:00,11:18:00,11260010,64,"",0,,43430.765816299674,0
262-1699,11:20:00,11:20:00,11260209,65,"",0,,44631.57209696765,0
262-1699,11:21:00,11:21:00,11260003,66,"",0,,44986.877903096756,0
262-1699,11:22:00,11:22:00,11259836,67,"",0,,45338.25926832342,0
262-1699,11:22:00,11:22:00,11260166,68,"",0,,45772.524372902015,0
262-1699,11:23:00,11:23:00,11260183,69,"",0,,46334.360274138344,0
262-1699,11:25:00,11:25:00,11260413,70,"",0,,47156.03183859289,1
262-170,13:39:00,13:39:00,11260167,0,"",0,,0,1
262-170,13:41:00,13:41:00,11259969,1,"",0,,470.11184608117827,0
262-170,13:42:00,13:42:00,11260277,2,"",0,,705.4083259134749,0
262-170,13:43:00,13:43:00,11260301,3,"",0,,1060.273202853226,0
262-170,13:44:00,13:44:00,11259689,4,"",0,,1263.1162752757164,0
262-170,13:44:00,13:44:00,11260172,5,"",0,,1485.1003622217224,0
262-170,13:46:00,13:46:00,11260204,6,"",0,,1896.6207505250345,0
262-170,13:47:00,13:47:00,11260103,7,"",0,,2246.5480601819277,1
262-170,13:48:00,13:48:00,11259973,8,"",0,,2581.534912388415,0
262-170,13:49:00,13:49:00,11260044,9,"",0,,3133.0682226778827,0
262-170,13:52:00,13:52:00,11260466,10,"",0,,3869.125143850567,0
262-170,13:53:00,13:53:00,11259738,11,"",0,,4271.018448467754,0
262-170,13:54:00,13:54:00,11259869,12,"",0,,4762.562105431211,1
262-170,13:55:00,13:55:00,11259693,13,"",0,,5112.762174906537,0
262-170,13:57:00,13:57:00,11260181,14,"",0,,5470.698717215266,0
262-170,13:59:00,13:59:00,11260237,15,"",0,,5848.580592043093,0
262-170,13:59:00,13:59:00,11260195,16,"",0,,6010.611575417204,0
262-170,14:01:00,14:01:00,11259903,17,"",0,,6440.818909159384,0
262-170,14:02:00,14:02:00,11259798,18,"",0,,6738.8076779588955,0
262-170,14:03:00,14:03:00,11259955,19,"",0,,7021.306654598821,0
262-170,14:06:00,14:06:00,11259852,20,"",0,,7717.002729061506,0
262-170,14:11:00,14:11:00,11420849,21,"",0,,8795.210438945684,1
262-170,14:13:00,14:13:00,11259944,22,"",0,,9545.587032359535,0
262-170,14:13:00,14:13:00,11259851,23,"",0,,9866.472057000752,0
262-170,14:14:00,14:14:00,11260302,24,"",0,,10174.960787977301,0
262-170,14:15:00,14:15:00,11259717,25,"",0,,10450.791802789901,0
262-170,14:15:00,14:15:00,11259905,26,"",0,,10815.680609552795,0
262-170,14:16:00,14:16:00,11260074,27,"",0,,11220.377475100475,0
262-170,14:17:00,14:17:00,11260049,28,"",0,,11615.465127201478,0
262-170,14:19:00,14:19:00,11260299,29,"",0,,12369.799321929735,0
262-170,14:20:00,14:20:00,11259871,30,"",0,,12897.688587166554,0
262-170,14:21:00,14:21:00,11260216,31,"",0,,13347.137511907207,0
262-170,14:23:00,14:23:00,11259796,32,"",0,,14074.402610365754,0
262-170,14:24:00,14:24:00,11259767,33,"",0,,14741.959410248737,0
262-170,14:25:00,14:25:00,11260335,34,"",0,,15217.17640622964,0
262-170,14:27:00,14:27:00,11260338,35,"",0,,15899.135487218415,0
262-170,14:28:00,14:28:00,11260412,36,"",0,,16355.48583941309,0
262-170,14:30:00,14:30:00,11420832,37,"",0,,17481.057621317235,1
262-170,14:32:00,14:32:00,11260240,38,"",0,,18100.41926045418,0
262-170,14:33:00,14:33:00,11260283,39,"",0,,18603.174457830584,0
262-170,14:34:00,14:34:00,11259972,40,"",0,,18877.66078352323,0
262-170,14:34:00,14:34:00,11259980,41,"",0,,19156.220423019957,0
262-170,14:35:00,14:35:00,11260040,42,"",0,,19594.322796057622,0
262-170,14:36:00,14:36:00,11260126,43,"",0,,19842.158998986062,0
262-170,14:38:00,14:38:00,11260384,44,"",0,,20558.249696802708,0
262-170,14:39:00,14:39:00,11260042,45,"",0,,20995.38270964002,0
262-170,14:42:00,14:42:00,11260261,46,"",0,,22062.051517483753,0
262-170,14:42:00,14:42:00,11259676,47,"",0,,22347.54188781099,0
262-170,14:43:00,14:43:00,11260461,48,"",0,,22769.508165351068,0
262-170,14:44:00,14:44:00,11259791,49,"",0,,22995.701223634565,1
262-170,14:46:00,14:46:00,11259993,50,"",0,,23675.973167266227,0
262-170,14:47:00,14:47:00,11259877,51,"",0,,23999.15004611706,0
262-170,14:48:00,14:48:00,11260365,52,"",0,,24384.718099704383,0
262-170,14:49:00,14:49:00,11260448,53,"",0,,24795.357041817104,0
262-170,14:50:00,14:50:00,11260087,54,"",0,,25127.258147082528,0
262-170,14:51:00,14:51:00,11260177,55,"",0,,25519.755477690665,0
262-170,14:52:00,14:52:00,11259765,56,"",0,,26131.993310222137,0
262-170,14:54:00,14:54:00,11259878,57,"",0,,26522.303514199808,0
262-170,14:54:00,14:54:00,11260065,58,"",0,,26726.659197283345,0
262-170,14:55:00,14:55:00,11449179,59,"",0,,27054.610199153805,1
262-1700,10:51:00,10:51:00,11259718,0,"",0,,0,1
262-1700,10:53:00,10:53:00,11397203,1,"",0,,905.7967356822261,0
262-1700,10:53:00,10:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1700,10:54:00,10:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1700,10:55:00,10:55:00,11260308,4,"",0,,2081.1907249978,0
262-1700,10:57:00,10:57:00,11260158,5,"",0,,2968.962126411831,0
262-1700,10:57:00,10:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1700,10:58:00,10:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1700,10:59:00,10:59:00,11260024,8,"",0,,4508.009281865676,0
262-1700,11:01:00,11:01:00,11259659,9,"",0,,5195.150609981524,0
262-1700,11:02:00,11:02:00,11259694,10,"",0,,5688.193460689773,0
262-1700,11:03:00,11:03:00,11259954,11,"",0,,6167.99499367031,0
262-1700,11:06:00,11:06:00,11260033,12,"",0,,7825.161241708803,0
262-1700,11:07:00,11:07:00,11259862,13,"",0,,8572.886715672163,0
262-1700,11:08:00,11:08:00,11259833,14,"",0,,9065.477934259316,0
262-1700,11:09:00,11:09:00,11260048,15,"",0,,9740.469011178551,0
262-1700,11:10:00,11:10:00,11260368,16,"",0,,10131.603078497204,1
262-1700,11:11:00,11:11:00,11260315,17,"",0,,10562.523652463611,0
262-1700,11:11:00,11:11:00,11260162,18,"",0,,11005.7333294358,0
262-1700,11:12:00,11:12:00,11259876,19,"",0,,11380.210969200922,0
262-1700,11:13:00,11:13:00,11260403,20,"",0,,12150.790714340226,0
262-1700,11:14:00,11:14:00,11260028,21,"",0,,12796.547609315214,0
262-1700,11:16:00,11:16:00,11259745,22,"",0,,13496.30385967928,0
262-1700,11:17:00,11:17:00,11260353,23,"",0,,14374.886069167409,0
262-1700,11:18:00,11:18:00,11259831,24,"",0,,15070.198738342586,0
262-1700,11:22:00,11:22:00,11259951,25,"",0,,17443.396893530557,0
262-1700,11:23:00,11:23:00,11259788,26,"",0,,17943.816148664886,0
262-1700,11:23:00,11:23:00,11260011,27,"",0,,18140.967167294937,0
262-1700,11:24:00,11:24:00,11260190,28,"",0,,18529.842310309967,0
262-1700,11:26:00,11:26:00,11260297,29,"",0,,19691.29250195642,0
262-1700,11:27:00,11:27:00,11260208,30,"",0,,20261.693548367268,1
262-1700,11:31:00,11:31:00,11260426,31,"",0,,21887.321185744415,0
262-1700,11:32:00,11:32:00,11260419,32,"",0,,22260.760176760523,0
262-1700,11:34:00,11:34:00,11259988,33,"",0,,23185.13982670301,0
262-1700,11:36:00,11:36:00,11260029,34,"",0,,23865.882279645895,0
262-1700,11:37:00,11:37:00,11259930,35,"",0,,24303.932527814013,0
262-1700,11:38:00,11:38:00,11260141,36,"",0,,24652.59977533067,0
262-1700,11:38:00,11:38:00,11259744,37,"",0,,24877.76407389826,0
262-1700,11:39:00,11:49:00,11260051,38,"",0,,25273.40820525743,1
262-1700,11:50:00,11:50:00,11259921,39,"",0,,25689.46700742375,0
262-1700,11:50:00,11:50:00,11260121,40,"",0,,26199.320158685157,0
262-1700,11:51:00,11:51:00,11260399,41,"",0,,26993.906293536405,0
262-1700,11:52:00,11:52:00,11260444,42,"",0,,27394.30394998485,0
262-1700,11:53:00,11:53:00,11260340,43,"",0,,28306.329880866717,0
262-1700,11:56:00,11:56:00,11259807,44,"",0,,30161.57053585618,0
262-1700,11:57:00,11:57:00,11260246,45,"",0,,30968.2365814351,1
262-1700,11:58:00,11:58:00,11259697,46,"",0,,31484.235284369697,0
262-1700,11:58:00,11:58:00,11260439,47,"",0,,31969.435676405014,0
262-1700,11:59:00,11:59:00,11260133,48,"",0,,32309.41192736065,0
262-1700,11:59:00,11:59:00,11260393,49,"",0,,32558.900411637125,0
262-1700,12:00:00,12:00:00,11260093,50,"",0,,33158.15964748881,0
262-1700,12:01:00,12:01:00,11259819,51,"",0,,33922.996783591276,0
262-1700,12:03:00,12:03:00,11260117,52,"",0,,35370.471245984096,1
262-1700,12:06:00,12:06:00,11260025,53,"",0,,37156.61745692496,0
262-1700,12:07:00,12:07:00,11259974,54,"",0,,37442.866679980296,0
262-1700,12:08:00,12:08:00,11259747,55,"",0,,37933.630496744016,0
262-1700,12:09:00,12:09:00,11260321,56,"",0,,38385.43697754019,0
262-1700,12:10:00,12:10:00,11259682,57,"",0,,38910.1429491899,0
262-1700,12:10:00,12:10:00,11259840,58,"",0,,39218.35807050084,0
262-1700,12:12:00,12:12:00,11259924,59,"",0,,40283.86254466227,0
262-1700,12:13:00,12:13:00,11260314,60,"",0,,40745.32040826345,0
262-1700,12:14:00,12:14:00,11260310,61,"",0,,41165.538580220076,0
262-1700,12:15:00,12:15:00,11259854,62,"",0,,41900.805453512476,0
262-1700,12:16:00,12:16:00,11259691,63,"",0,,42391.5549773267,0
262-1700,12:18:00,12:18:00,11260010,64,"",0,,43430.765816299674,0
262-1700,12:20:00,12:20:00,11260209,65,"",0,,44631.57209696765,0
262-1700,12:21:00,12:21:00,11260003,66,"",0,,44986.877903096756,0
262-1700,12:22:00,12:22:00,11259836,67,"",0,,45338.25926832342,0
262-1700,12:22:00,12:22:00,11260166,68,"",0,,45772.524372902015,0
262-1700,12:23:00,12:23:00,11260183,69,"",0,,46334.360274138344,0
262-1700,12:25:00,12:25:00,11260413,70,"",0,,47156.03183859289,1
262-1701,11:51:00,11:51:00,11259718,0,"",0,,0,1
262-1701,11:53:00,11:53:00,11397203,1,"",0,,905.7967356822261,0
262-1701,11:53:00,11:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1701,11:54:00,11:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1701,11:55:00,11:55:00,11260308,4,"",0,,2081.1907249978,0
262-1701,11:57:00,11:57:00,11260158,5,"",0,,2968.962126411831,0
262-1701,11:57:00,11:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1701,11:58:00,11:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1701,11:59:00,11:59:00,11260024,8,"",0,,4508.009281865676,0
262-1701,12:01:00,12:01:00,11259659,9,"",0,,5195.150609981524,0
262-1701,12:02:00,12:02:00,11259694,10,"",0,,5688.193460689773,0
262-1701,12:03:00,12:03:00,11259954,11,"",0,,6167.99499367031,0
262-1701,12:06:00,12:06:00,11260033,12,"",0,,7825.161241708803,0
262-1701,12:07:00,12:07:00,11259862,13,"",0,,8572.886715672163,0
262-1701,12:08:00,12:08:00,11259833,14,"",0,,9065.477934259316,0
262-1701,12:09:00,12:09:00,11260048,15,"",0,,9740.469011178551,0
262-1701,12:10:00,12:10:00,11260368,16,"",0,,10131.603078497204,1
262-1701,12:11:00,12:11:00,11260315,17,"",0,,10562.523652463611,0
262-1701,12:11:00,12:11:00,11260162,18,"",0,,11005.7333294358,0
262-1701,12:12:00,12:12:00,11259876,19,"",0,,11380.210969200922,0
262-1701,12:13:00,12:13:00,11260403,20,"",0,,12150.790714340226,0
262-1701,12:14:00,12:14:00,11260028,21,"",0,,12796.547609315214,0
262-1701,12:16:00,12:16:00,11259745,22,"",0,,13496.30385967928,0
262-1701,12:17:00,12:17:00,11260353,23,"",0,,14374.886069167409,0
262-1701,12:18:00,12:18:00,11259831,24,"",0,,15070.198738342586,0
262-1701,12:22:00,12:22:00,11259951,25,"",0,,17443.396893530557,0
262-1701,12:23:00,12:23:00,11259788,26,"",0,,17943.816148664886,0
262-1701,12:23:00,12:23:00,11260011,27,"",0,,18140.967167294937,0
262-1701,12:24:00,12:24:00,11260190,28,"",0,,18529.842310309967,0
262-1701,12:26:00,12:26:00,11260297,29,"",0,,19691.29250195642,0
262-1701,12:27:00,12:27:00,11260208,30,"",0,,20261.693548367268,1
262-1701,12:31:00,12:31:00,11260426,31,"",0,,21887.321185744415,0
262-1701,12:32:00,12:32:00,11260419,32,"",0,,22260.760176760523,0
262-1701,12:34:00,12:34:00,11259988,33,"",0,,23185.13982670301,0
262-1701,12:36:00,12:36:00,11260029,34,"",0,,23865.882279645895,0
262-1701,12:37:00,12:37:00,11259930,35,"",0,,24303.932527814013,0
262-1701,12:38:00,12:38:00,11260141,36,"",0,,24652.59977533067,0
262-1701,12:38:00,12:38:00,11259744,37,"",0,,24877.76407389826,0
262-1701,12:39:00,12:49:00,11260051,38,"",0,,25273.40820525743,1
262-1701,12:50:00,12:50:00,11259921,39,"",0,,25689.46700742375,0
262-1701,12:50:00,12:50:00,11260121,40,"",0,,26199.320158685157,0
262-1701,12:51:00,12:51:00,11260399,41,"",0,,26993.906293536405,0
262-1701,12:52:00,12:52:00,11260444,42,"",0,,27394.30394998485,0
262-1701,12:53:00,12:53:00,11260340,43,"",0,,28306.329880866717,0
262-1701,12:56:00,12:56:00,11259807,44,"",0,,30161.57053585618,0
262-1701,12:57:00,12:57:00,11260246,45,"",0,,30968.2365814351,1
262-1701,12:58:00,12:58:00,11259697,46,"",0,,31484.235284369697,0
262-1701,12:58:00,12:58:00,11260439,47,"",0,,31969.435676405014,0
262-1701,12:59:00,12:59:00,11260133,48,"",0,,32309.41192736065,0
262-1701,12:59:00,12:59:00,11260393,49,"",0,,32558.900411637125,0
262-1701,13:00:00,13:00:00,11260093,50,"",0,,33158.15964748881,0
262-1701,13:01:00,13:01:00,11259819,51,"",0,,33922.996783591276,0
262-1701,13:03:00,13:03:00,11260117,52,"",0,,35370.471245984096,1
262-1701,13:06:00,13:06:00,11260025,53,"",0,,37156.61745692496,0
262-1701,13:07:00,13:07:00,11259974,54,"",0,,37442.866679980296,0
262-1701,13:08:00,13:08:00,11259747,55,"",0,,37933.630496744016,0
262-1701,13:09:00,13:09:00,11260321,56,"",0,,38385.43697754019,0
262-1701,13:10:00,13:10:00,11259682,57,"",0,,38910.1429491899,0
262-1701,13:10:00,13:10:00,11259840,58,"",0,,39218.35807050084,0
262-1701,13:12:00,13:12:00,11259924,59,"",0,,40283.86254466227,0
262-1701,13:13:00,13:13:00,11260314,60,"",0,,40745.32040826345,0
262-1701,13:14:00,13:14:00,11260310,61,"",0,,41165.538580220076,0
262-1701,13:15:00,13:15:00,11259854,62,"",0,,41900.805453512476,0
262-1701,13:16:00,13:16:00,11259691,63,"",0,,42391.5549773267,0
262-1701,13:18:00,13:18:00,11260010,64,"",0,,43430.765816299674,0
262-1701,13:20:00,13:20:00,11260209,65,"",0,,44631.57209696765,0
262-1701,13:21:00,13:21:00,11260003,66,"",0,,44986.877903096756,0
262-1701,13:22:00,13:22:00,11259836,67,"",0,,45338.25926832342,0
262-1701,13:22:00,13:22:00,11260166,68,"",0,,45772.524372902015,0
262-1701,13:23:00,13:23:00,11260183,69,"",0,,46334.360274138344,0
262-1701,13:25:00,13:25:00,11260413,70,"",0,,47156.03183859289,1
262-1702,12:51:00,12:51:00,11259718,0,"",0,,0,1
262-1702,12:53:00,12:53:00,11397203,1,"",0,,905.7967356822261,0
262-1702,12:53:00,12:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1702,12:54:00,12:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1702,12:55:00,12:55:00,11260308,4,"",0,,2081.1907249978,0
262-1702,12:57:00,12:57:00,11260158,5,"",0,,2968.962126411831,0
262-1702,12:57:00,12:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1702,12:58:00,12:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1702,12:59:00,12:59:00,11260024,8,"",0,,4508.009281865676,0
262-1702,13:01:00,13:01:00,11259659,9,"",0,,5195.150609981524,0
262-1702,13:02:00,13:02:00,11259694,10,"",0,,5688.193460689773,0
262-1702,13:03:00,13:03:00,11259954,11,"",0,,6167.99499367031,0
262-1702,13:06:00,13:06:00,11260033,12,"",0,,7825.161241708803,0
262-1702,13:07:00,13:07:00,11259862,13,"",0,,8572.886715672163,0
262-1702,13:08:00,13:08:00,11259833,14,"",0,,9065.477934259316,0
262-1702,13:09:00,13:09:00,11260048,15,"",0,,9740.469011178551,0
262-1702,13:10:00,13:10:00,11260368,16,"",0,,10131.603078497204,1
262-1702,13:11:00,13:11:00,11260315,17,"",0,,10562.523652463611,0
262-1702,13:11:00,13:11:00,11260162,18,"",0,,11005.7333294358,0
262-1702,13:12:00,13:12:00,11259876,19,"",0,,11380.210969200922,0
262-1702,13:13:00,13:13:00,11260403,20,"",0,,12150.790714340226,0
262-1702,13:14:00,13:14:00,11260028,21,"",0,,12796.547609315214,0
262-1702,13:16:00,13:16:00,11259745,22,"",0,,13496.30385967928,0
262-1702,13:17:00,13:17:00,11260353,23,"",0,,14374.886069167409,0
262-1702,13:18:00,13:18:00,11259831,24,"",0,,15070.198738342586,0
262-1702,13:22:00,13:22:00,11259951,25,"",0,,17443.396893530557,0
262-1702,13:23:00,13:23:00,11259788,26,"",0,,17943.816148664886,0
262-1702,13:23:00,13:23:00,11260011,27,"",0,,18140.967167294937,0
262-1702,13:24:00,13:24:00,11260190,28,"",0,,18529.842310309967,0
262-1702,13:26:00,13:26:00,11260297,29,"",0,,19691.29250195642,0
262-1702,13:27:00,13:27:00,11260208,30,"",0,,20261.693548367268,1
262-1702,13:31:00,13:31:00,11260426,31,"",0,,21887.321185744415,0
262-1702,13:32:00,13:32:00,11260419,32,"",0,,22260.760176760523,0
262-1702,13:34:00,13:34:00,11259988,33,"",0,,23185.13982670301,0
262-1702,13:36:00,13:36:00,11260029,34,"",0,,23865.882279645895,0
262-1702,13:37:00,13:37:00,11259930,35,"",0,,24303.932527814013,0
262-1702,13:38:00,13:38:00,11260141,36,"",0,,24652.59977533067,0
262-1702,13:38:00,13:38:00,11259744,37,"",0,,24877.76407389826,0
262-1702,13:39:00,13:49:00,11260051,38,"",0,,25273.40820525743,1
262-1702,13:50:00,13:50:00,11259921,39,"",0,,25689.46700742375,0
262-1702,13:50:00,13:50:00,11260121,40,"",0,,26199.320158685157,0
262-1702,13:51:00,13:51:00,11260399,41,"",0,,26993.906293536405,0
262-1702,13:52:00,13:52:00,11260444,42,"",0,,27394.30394998485,0
262-1702,13:53:00,13:53:00,11260340,43,"",0,,28306.329880866717,0
262-1702,13:56:00,13:56:00,11259807,44,"",0,,30161.57053585618,0
262-1702,13:57:00,13:57:00,11260246,45,"",0,,30968.2365814351,1
262-1702,13:58:00,13:58:00,11259697,46,"",0,,31484.235284369697,0
262-1702,13:58:00,13:58:00,11260439,47,"",0,,31969.435676405014,0
262-1702,13:59:00,13:59:00,11260133,48,"",0,,32309.41192736065,0
262-1702,13:59:00,13:59:00,11260393,49,"",0,,32558.900411637125,0
262-1702,14:00:00,14:00:00,11260093,50,"",0,,33158.15964748881,0
262-1702,14:01:00,14:01:00,11259819,51,"",0,,33922.996783591276,0
262-1702,14:03:00,14:03:00,11260117,52,"",0,,35370.471245984096,1
262-1702,14:06:00,14:06:00,11260025,53,"",0,,37156.61745692496,0
262-1702,14:07:00,14:07:00,11259974,54,"",0,,37442.866679980296,0
262-1702,14:08:00,14:08:00,11259747,55,"",0,,37933.630496744016,0
262-1702,14:09:00,14:09:00,11260321,56,"",0,,38385.43697754019,0
262-1702,14:10:00,14:10:00,11259682,57,"",0,,38910.1429491899,0
262-1702,14:10:00,14:10:00,11259840,58,"",0,,39218.35807050084,0
262-1702,14:12:00,14:12:00,11259924,59,"",0,,40283.86254466227,0
262-1702,14:13:00,14:13:00,11260314,60,"",0,,40745.32040826345,0
262-1702,14:14:00,14:14:00,11260310,61,"",0,,41165.538580220076,0
262-1702,14:15:00,14:15:00,11259854,62,"",0,,41900.805453512476,0
262-1702,14:16:00,14:16:00,11259691,63,"",0,,42391.5549773267,0
262-1702,14:18:00,14:18:00,11260010,64,"",0,,43430.765816299674,0
262-1702,14:20:00,14:20:00,11260209,65,"",0,,44631.57209696765,0
262-1702,14:21:00,14:21:00,11260003,66,"",0,,44986.877903096756,0
262-1702,14:22:00,14:22:00,11259836,67,"",0,,45338.25926832342,0
262-1702,14:22:00,14:22:00,11260166,68,"",0,,45772.524372902015,0
262-1702,14:23:00,14:23:00,11260183,69,"",0,,46334.360274138344,0
262-1702,14:25:00,14:25:00,11260413,70,"",0,,47156.03183859289,1
262-1703,13:51:00,13:51:00,11259718,0,"",0,,0,1
262-1703,13:53:00,13:53:00,11397203,1,"",0,,905.7967356822261,0
262-1703,13:53:00,13:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1703,13:54:00,13:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1703,13:55:00,13:55:00,11260308,4,"",0,,2081.1907249978,0
262-1703,13:57:00,13:57:00,11260158,5,"",0,,2968.962126411831,0
262-1703,13:57:00,13:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1703,13:58:00,13:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1703,13:59:00,13:59:00,11260024,8,"",0,,4508.009281865676,0
262-1703,14:01:00,14:01:00,11259659,9,"",0,,5195.150609981524,0
262-1703,14:02:00,14:02:00,11259694,10,"",0,,5688.193460689773,0
262-1703,14:03:00,14:03:00,11259954,11,"",0,,6167.99499367031,0
262-1703,14:06:00,14:06:00,11260033,12,"",0,,7825.161241708803,0
262-1703,14:07:00,14:07:00,11259862,13,"",0,,8572.886715672163,0
262-1703,14:08:00,14:08:00,11259833,14,"",0,,9065.477934259316,0
262-1703,14:09:00,14:09:00,11260048,15,"",0,,9740.469011178551,0
262-1703,14:10:00,14:10:00,11260368,16,"",0,,10131.603078497204,1
262-1703,14:11:00,14:11:00,11260315,17,"",0,,10562.523652463611,0
262-1703,14:11:00,14:11:00,11260162,18,"",0,,11005.7333294358,0
262-1703,14:12:00,14:12:00,11259876,19,"",0,,11380.210969200922,0
262-1703,14:13:00,14:13:00,11260403,20,"",0,,12150.790714340226,0
262-1703,14:14:00,14:14:00,11260028,21,"",0,,12796.547609315214,0
262-1703,14:16:00,14:16:00,11259745,22,"",0,,13496.30385967928,0
262-1703,14:17:00,14:17:00,11260353,23,"",0,,14374.886069167409,0
262-1703,14:18:00,14:18:00,11259831,24,"",0,,15070.198738342586,0
262-1703,14:22:00,14:22:00,11259951,25,"",0,,17443.396893530557,0
262-1703,14:23:00,14:23:00,11259788,26,"",0,,17943.816148664886,0
262-1703,14:23:00,14:23:00,11260011,27,"",0,,18140.967167294937,0
262-1703,14:24:00,14:24:00,11260190,28,"",0,,18529.842310309967,0
262-1703,14:26:00,14:26:00,11260297,29,"",0,,19691.29250195642,0
262-1703,14:27:00,14:27:00,11260208,30,"",0,,20261.693548367268,1
262-1703,14:31:00,14:31:00,11260426,31,"",0,,21887.321185744415,0
262-1703,14:32:00,14:32:00,11260419,32,"",0,,22260.760176760523,0
262-1703,14:34:00,14:34:00,11259988,33,"",0,,23185.13982670301,0
262-1703,14:36:00,14:36:00,11260029,34,"",0,,23865.882279645895,0
262-1703,14:37:00,14:37:00,11259930,35,"",0,,24303.932527814013,0
262-1703,14:38:00,14:38:00,11260141,36,"",0,,24652.59977533067,0
262-1703,14:38:00,14:38:00,11259744,37,"",0,,24877.76407389826,0
262-1703,14:39:00,14:49:00,11260051,38,"",0,,25273.40820525743,1
262-1703,14:50:00,14:50:00,11259921,39,"",0,,25689.46700742375,0
262-1703,14:50:00,14:50:00,11260121,40,"",0,,26199.320158685157,0
262-1703,14:51:00,14:51:00,11260399,41,"",0,,26993.906293536405,0
262-1703,14:52:00,14:52:00,11260444,42,"",0,,27394.30394998485,0
262-1703,14:53:00,14:53:00,11260340,43,"",0,,28306.329880866717,0
262-1703,14:56:00,14:56:00,11259807,44,"",0,,30161.57053585618,0
262-1703,14:57:00,14:57:00,11260246,45,"",0,,30968.2365814351,1
262-1703,14:58:00,14:58:00,11259697,46,"",0,,31484.235284369697,0
262-1703,14:58:00,14:58:00,11260439,47,"",0,,31969.435676405014,0
262-1703,14:59:00,14:59:00,11260133,48,"",0,,32309.41192736065,0
262-1703,14:59:00,14:59:00,11260393,49,"",0,,32558.900411637125,0
262-1703,15:00:00,15:00:00,11260093,50,"",0,,33158.15964748881,0
262-1703,15:01:00,15:01:00,11259819,51,"",0,,33922.996783591276,0
262-1703,15:03:00,15:03:00,11260117,52,"",0,,35370.471245984096,1
262-1703,15:06:00,15:06:00,11260025,53,"",0,,37156.61745692496,0
262-1703,15:07:00,15:07:00,11259974,54,"",0,,37442.866679980296,0
262-1703,15:08:00,15:08:00,11259747,55,"",0,,37933.630496744016,0
262-1703,15:09:00,15:09:00,11260321,56,"",0,,38385.43697754019,0
262-1703,15:10:00,15:10:00,11259682,57,"",0,,38910.1429491899,0
262-1703,15:10:00,15:10:00,11259840,58,"",0,,39218.35807050084,0
262-1703,15:12:00,15:12:00,11259924,59,"",0,,40283.86254466227,0
262-1703,15:13:00,15:13:00,11260314,60,"",0,,40745.32040826345,0
262-1703,15:14:00,15:14:00,11260310,61,"",0,,41165.538580220076,0
262-1703,15:15:00,15:15:00,11259854,62,"",0,,41900.805453512476,0
262-1703,15:16:00,15:16:00,11259691,63,"",0,,42391.5549773267,0
262-1703,15:18:00,15:18:00,11260010,64,"",0,,43430.765816299674,0
262-1703,15:20:00,15:20:00,11260209,65,"",0,,44631.57209696765,0
262-1703,15:21:00,15:21:00,11260003,66,"",0,,44986.877903096756,0
262-1703,15:22:00,15:22:00,11259836,67,"",0,,45338.25926832342,0
262-1703,15:22:00,15:22:00,11260166,68,"",0,,45772.524372902015,0
262-1703,15:23:00,15:23:00,11260183,69,"",0,,46334.360274138344,0
262-1703,15:25:00,15:25:00,11260413,70,"",0,,47156.03183859289,1
262-1704,14:51:00,14:51:00,11259718,0,"",0,,0,1
262-1704,14:53:00,14:53:00,11397203,1,"",0,,905.7967356822261,0
262-1704,14:53:00,14:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1704,14:54:00,14:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1704,14:55:00,14:55:00,11260308,4,"",0,,2081.1907249978,0
262-1704,14:57:00,14:57:00,11260158,5,"",0,,2968.962126411831,0
262-1704,14:57:00,14:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1704,14:58:00,14:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1704,14:59:00,14:59:00,11260024,8,"",0,,4508.009281865676,0
262-1704,15:01:00,15:01:00,11259659,9,"",0,,5195.150609981524,0
262-1704,15:02:00,15:02:00,11259694,10,"",0,,5688.193460689773,0
262-1704,15:03:00,15:03:00,11259954,11,"",0,,6167.99499367031,0
262-1704,15:06:00,15:06:00,11260033,12,"",0,,7825.161241708803,0
262-1704,15:07:00,15:07:00,11259862,13,"",0,,8572.886715672163,0
262-1704,15:08:00,15:08:00,11259833,14,"",0,,9065.477934259316,0
262-1704,15:09:00,15:09:00,11260048,15,"",0,,9740.469011178551,0
262-1704,15:10:00,15:10:00,11260368,16,"",0,,10131.603078497204,1
262-1704,15:11:00,15:11:00,11260315,17,"",0,,10562.523652463611,0
262-1704,15:11:00,15:11:00,11260162,18,"",0,,11005.7333294358,0
262-1704,15:12:00,15:12:00,11259876,19,"",0,,11380.210969200922,0
262-1704,15:13:00,15:13:00,11260403,20,"",0,,12150.790714340226,0
262-1704,15:14:00,15:14:00,11260028,21,"",0,,12796.547609315214,0
262-1704,15:16:00,15:16:00,11259745,22,"",0,,13496.30385967928,0
262-1704,15:17:00,15:17:00,11260353,23,"",0,,14374.886069167409,0
262-1704,15:18:00,15:18:00,11259831,24,"",0,,15070.198738342586,0
262-1704,15:22:00,15:22:00,11259951,25,"",0,,17443.396893530557,0
262-1704,15:23:00,15:23:00,11259788,26,"",0,,17943.816148664886,0
262-1704,15:23:00,15:23:00,11260011,27,"",0,,18140.967167294937,0
262-1704,15:24:00,15:24:00,11260190,28,"",0,,18529.842310309967,0
262-1704,15:26:00,15:26:00,11260297,29,"",0,,19691.29250195642,0
262-1704,15:27:00,15:27:00,11260208,30,"",0,,20261.693548367268,1
262-1704,15:31:00,15:31:00,11260426,31,"",0,,21887.321185744415,0
262-1704,15:32:00,15:32:00,11260419,32,"",0,,22260.760176760523,0
262-1704,15:34:00,15:34:00,11259988,33,"",0,,23185.13982670301,0
262-1704,15:36:00,15:36:00,11260029,34,"",0,,23865.882279645895,0
262-1704,15:37:00,15:37:00,11259930,35,"",0,,24303.932527814013,0
262-1704,15:38:00,15:38:00,11260141,36,"",0,,24652.59977533067,0
262-1704,15:38:00,15:38:00,11259744,37,"",0,,24877.76407389826,0
262-1704,15:39:00,15:49:00,11260051,38,"",0,,25273.40820525743,1
262-1704,15:50:00,15:50:00,11259921,39,"",0,,25689.46700742375,0
262-1704,15:50:00,15:50:00,11260121,40,"",0,,26199.320158685157,0
262-1704,15:51:00,15:51:00,11260399,41,"",0,,26993.906293536405,0
262-1704,15:52:00,15:52:00,11260444,42,"",0,,27394.30394998485,0
262-1704,15:53:00,15:53:00,11260340,43,"",0,,28306.329880866717,0
262-1704,15:56:00,15:56:00,11259807,44,"",0,,30161.57053585618,0
262-1704,15:57:00,15:57:00,11260246,45,"",0,,30968.2365814351,1
262-1704,15:58:00,15:58:00,11259697,46,"",0,,31484.235284369697,0
262-1704,15:58:00,15:58:00,11260439,47,"",0,,31969.435676405014,0
262-1704,15:59:00,15:59:00,11260133,48,"",0,,32309.41192736065,0
262-1704,15:59:00,15:59:00,11260393,49,"",0,,32558.900411637125,0
262-1704,16:00:00,16:00:00,11260093,50,"",0,,33158.15964748881,0
262-1704,16:01:00,16:01:00,11259819,51,"",0,,33922.996783591276,0
262-1704,16:03:00,16:03:00,11260117,52,"",0,,35370.471245984096,1
262-1704,16:06:00,16:06:00,11260025,53,"",0,,37156.61745692496,0
262-1704,16:07:00,16:07:00,11259974,54,"",0,,37442.866679980296,0
262-1704,16:08:00,16:08:00,11259747,55,"",0,,37933.630496744016,0
262-1704,16:09:00,16:09:00,11260321,56,"",0,,38385.43697754019,0
262-1704,16:10:00,16:10:00,11259682,57,"",0,,38910.1429491899,0
262-1704,16:10:00,16:10:00,11259840,58,"",0,,39218.35807050084,0
262-1704,16:12:00,16:12:00,11259924,59,"",0,,40283.86254466227,0
262-1704,16:13:00,16:13:00,11260314,60,"",0,,40745.32040826345,0
262-1704,16:14:00,16:14:00,11260310,61,"",0,,41165.538580220076,0
262-1704,16:15:00,16:15:00,11259854,62,"",0,,41900.805453512476,0
262-1704,16:16:00,16:16:00,11259691,63,"",0,,42391.5549773267,0
262-1704,16:18:00,16:18:00,11260010,64,"",0,,43430.765816299674,0
262-1704,16:20:00,16:20:00,11260209,65,"",0,,44631.57209696765,0
262-1704,16:21:00,16:21:00,11260003,66,"",0,,44986.877903096756,0
262-1704,16:22:00,16:22:00,11259836,67,"",0,,45338.25926832342,0
262-1704,16:22:00,16:22:00,11260166,68,"",0,,45772.524372902015,0
262-1704,16:23:00,16:23:00,11260183,69,"",0,,46334.360274138344,0
262-1704,16:25:00,16:25:00,11260413,70,"",0,,47156.03183859289,1
262-1705,15:51:00,15:51:00,11259718,0,"",0,,0,1
262-1705,15:53:00,15:53:00,11397203,1,"",0,,905.7967356822261,0
262-1705,15:53:00,15:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1705,15:54:00,15:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1705,15:55:00,15:55:00,11260308,4,"",0,,2081.1907249978,0
262-1705,15:57:00,15:57:00,11260158,5,"",0,,2968.962126411831,0
262-1705,15:57:00,15:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1705,15:58:00,15:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1705,15:59:00,15:59:00,11260024,8,"",0,,4508.009281865676,0
262-1705,16:01:00,16:01:00,11259659,9,"",0,,5195.150609981524,0
262-1705,16:02:00,16:02:00,11259694,10,"",0,,5688.193460689773,0
262-1705,16:03:00,16:03:00,11259954,11,"",0,,6167.99499367031,0
262-1705,16:06:00,16:06:00,11260033,12,"",0,,7825.161241708803,0
262-1705,16:07:00,16:07:00,11259862,13,"",0,,8572.886715672163,0
262-1705,16:08:00,16:08:00,11259833,14,"",0,,9065.477934259316,0
262-1705,16:09:00,16:09:00,11260048,15,"",0,,9740.469011178551,0
262-1705,16:10:00,16:10:00,11260368,16,"",0,,10131.603078497204,1
262-1705,16:11:00,16:11:00,11260315,17,"",0,,10562.523652463611,0
262-1705,16:11:00,16:11:00,11260162,18,"",0,,11005.7333294358,0
262-1705,16:12:00,16:12:00,11259876,19,"",0,,11380.210969200922,0
262-1705,16:13:00,16:13:00,11260403,20,"",0,,12150.790714340226,0
262-1705,16:14:00,16:14:00,11260028,21,"",0,,12796.547609315214,0
262-1705,16:16:00,16:16:00,11259745,22,"",0,,13496.30385967928,0
262-1705,16:17:00,16:17:00,11260353,23,"",0,,14374.886069167409,0
262-1705,16:18:00,16:18:00,11259831,24,"",0,,15070.198738342586,0
262-1705,16:22:00,16:22:00,11259951,25,"",0,,17443.396893530557,0
262-1705,16:23:00,16:23:00,11259788,26,"",0,,17943.816148664886,0
262-1705,16:23:00,16:23:00,11260011,27,"",0,,18140.967167294937,0
262-1705,16:24:00,16:24:00,11260190,28,"",0,,18529.842310309967,0
262-1705,16:26:00,16:26:00,11260297,29,"",0,,19691.29250195642,0
262-1705,16:27:00,16:27:00,11260208,30,"",0,,20261.693548367268,1
262-1705,16:31:00,16:31:00,11260426,31,"",0,,21887.321185744415,0
262-1705,16:32:00,16:32:00,11260419,32,"",0,,22260.760176760523,0
262-1705,16:34:00,16:34:00,11259988,33,"",0,,23185.13982670301,0
262-1705,16:36:00,16:36:00,11260029,34,"",0,,23865.882279645895,0
262-1705,16:37:00,16:37:00,11259930,35,"",0,,24303.932527814013,0
262-1705,16:38:00,16:38:00,11260141,36,"",0,,24652.59977533067,0
262-1705,16:38:00,16:38:00,11259744,37,"",0,,24877.76407389826,0
262-1705,16:39:00,16:49:00,11260051,38,"",0,,25273.40820525743,1
262-1705,16:50:00,16:50:00,11259921,39,"",0,,25689.46700742375,0
262-1705,16:50:00,16:50:00,11260121,40,"",0,,26199.320158685157,0
262-1705,16:51:00,16:51:00,11260399,41,"",0,,26993.906293536405,0
262-1705,16:52:00,16:52:00,11260444,42,"",0,,27394.30394998485,0
262-1705,16:53:00,16:53:00,11260340,43,"",0,,28306.329880866717,0
262-1705,16:56:00,16:56:00,11259807,44,"",0,,30161.57053585618,0
262-1705,16:57:00,16:57:00,11260246,45,"",0,,30968.2365814351,1
262-1705,16:58:00,16:58:00,11259697,46,"",0,,31484.235284369697,0
262-1705,16:58:00,16:58:00,11260439,47,"",0,,31969.435676405014,0
262-1705,16:59:00,16:59:00,11260133,48,"",0,,32309.41192736065,0
262-1705,16:59:00,16:59:00,11260393,49,"",0,,32558.900411637125,0
262-1705,17:00:00,17:00:00,11260093,50,"",0,,33158.15964748881,0
262-1705,17:01:00,17:01:00,11259819,51,"",0,,33922.996783591276,0
262-1705,17:03:00,17:03:00,11260117,52,"",0,,35370.471245984096,1
262-1705,17:06:00,17:06:00,11260025,53,"",0,,37156.61745692496,0
262-1705,17:07:00,17:07:00,11259974,54,"",0,,37442.866679980296,0
262-1705,17:08:00,17:08:00,11259747,55,"",0,,37933.630496744016,0
262-1705,17:09:00,17:09:00,11260321,56,"",0,,38385.43697754019,0
262-1705,17:10:00,17:10:00,11259682,57,"",0,,38910.1429491899,0
262-1705,17:10:00,17:10:00,11259840,58,"",0,,39218.35807050084,0
262-1705,17:12:00,17:12:00,11259924,59,"",0,,40283.86254466227,0
262-1705,17:13:00,17:13:00,11260314,60,"",0,,40745.32040826345,0
262-1705,17:14:00,17:14:00,11260310,61,"",0,,41165.538580220076,0
262-1705,17:15:00,17:15:00,11259854,62,"",0,,41900.805453512476,0
262-1705,17:16:00,17:16:00,11259691,63,"",0,,42391.5549773267,0
262-1705,17:18:00,17:18:00,11260010,64,"",0,,43430.765816299674,0
262-1705,17:20:00,17:20:00,11260209,65,"",0,,44631.57209696765,0
262-1705,17:21:00,17:21:00,11260003,66,"",0,,44986.877903096756,0
262-1705,17:22:00,17:22:00,11259836,67,"",0,,45338.25926832342,0
262-1705,17:22:00,17:22:00,11260166,68,"",0,,45772.524372902015,0
262-1705,17:23:00,17:23:00,11260183,69,"",0,,46334.360274138344,0
262-1705,17:25:00,17:25:00,11260413,70,"",0,,47156.03183859289,1
262-1706,16:51:00,16:51:00,11259718,0,"",0,,0,1
262-1706,16:53:00,16:53:00,11397203,1,"",0,,905.7967356822261,0
262-1706,16:53:00,16:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1706,16:54:00,16:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1706,16:55:00,16:55:00,11260308,4,"",0,,2081.1907249978,0
262-1706,16:57:00,16:57:00,11260158,5,"",0,,2968.962126411831,0
262-1706,16:57:00,16:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1706,16:58:00,16:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1706,16:59:00,16:59:00,11260024,8,"",0,,4508.009281865676,0
262-1706,17:01:00,17:01:00,11259659,9,"",0,,5195.150609981524,0
262-1706,17:02:00,17:02:00,11259694,10,"",0,,5688.193460689773,0
262-1706,17:03:00,17:03:00,11259954,11,"",0,,6167.99499367031,0
262-1706,17:06:00,17:06:00,11260033,12,"",0,,7825.161241708803,0
262-1706,17:07:00,17:07:00,11259862,13,"",0,,8572.886715672163,0
262-1706,17:08:00,17:08:00,11259833,14,"",0,,9065.477934259316,0
262-1706,17:09:00,17:09:00,11260048,15,"",0,,9740.469011178551,0
262-1706,17:10:00,17:10:00,11260368,16,"",0,,10131.603078497204,1
262-1706,17:11:00,17:11:00,11260315,17,"",0,,10562.523652463611,0
262-1706,17:11:00,17:11:00,11260162,18,"",0,,11005.7333294358,0
262-1706,17:12:00,17:12:00,11259876,19,"",0,,11380.210969200922,0
262-1706,17:13:00,17:13:00,11260403,20,"",0,,12150.790714340226,0
262-1706,17:14:00,17:14:00,11260028,21,"",0,,12796.547609315214,0
262-1706,17:16:00,17:16:00,11259745,22,"",0,,13496.30385967928,0
262-1706,17:17:00,17:17:00,11260353,23,"",0,,14374.886069167409,0
262-1706,17:18:00,17:18:00,11259831,24,"",0,,15070.198738342586,0
262-1706,17:22:00,17:22:00,11259951,25,"",0,,17443.396893530557,0
262-1706,17:23:00,17:23:00,11259788,26,"",0,,17943.816148664886,0
262-1706,17:23:00,17:23:00,11260011,27,"",0,,18140.967167294937,0
262-1706,17:24:00,17:24:00,11260190,28,"",0,,18529.842310309967,0
262-1706,17:26:00,17:26:00,11260297,29,"",0,,19691.29250195642,0
262-1706,17:27:00,17:27:00,11260208,30,"",0,,20261.693548367268,1
262-1706,17:31:00,17:31:00,11260426,31,"",0,,21887.321185744415,0
262-1706,17:32:00,17:32:00,11260419,32,"",0,,22260.760176760523,0
262-1706,17:34:00,17:34:00,11259988,33,"",0,,23185.13982670301,0
262-1706,17:36:00,17:36:00,11260029,34,"",0,,23865.882279645895,0
262-1706,17:37:00,17:37:00,11259930,35,"",0,,24303.932527814013,0
262-1706,17:38:00,17:38:00,11260141,36,"",0,,24652.59977533067,0
262-1706,17:38:00,17:38:00,11259744,37,"",0,,24877.76407389826,0
262-1706,17:39:00,17:49:00,11260051,38,"",0,,25273.40820525743,1
262-1706,17:50:00,17:50:00,11259921,39,"",0,,25689.46700742375,0
262-1706,17:50:00,17:50:00,11260121,40,"",0,,26199.320158685157,0
262-1706,17:51:00,17:51:00,11260399,41,"",0,,26993.906293536405,0
262-1706,17:52:00,17:52:00,11260444,42,"",0,,27394.30394998485,0
262-1706,17:53:00,17:53:00,11260340,43,"",0,,28306.329880866717,0
262-1706,17:56:00,17:56:00,11259807,44,"",0,,30161.57053585618,0
262-1706,17:57:00,17:57:00,11260246,45,"",0,,30968.2365814351,1
262-1706,17:58:00,17:58:00,11259697,46,"",0,,31484.235284369697,0
262-1706,17:58:00,17:58:00,11260439,47,"",0,,31969.435676405014,0
262-1706,17:59:00,17:59:00,11260133,48,"",0,,32309.41192736065,0
262-1706,17:59:00,17:59:00,11260393,49,"",0,,32558.900411637125,0
262-1706,18:00:00,18:00:00,11260093,50,"",0,,33158.15964748881,0
262-1706,18:01:00,18:01:00,11259819,51,"",0,,33922.996783591276,0
262-1706,18:03:00,18:03:00,11260117,52,"",0,,35370.471245984096,1
262-1706,18:06:00,18:06:00,11260025,53,"",0,,37156.61745692496,0
262-1706,18:07:00,18:07:00,11259974,54,"",0,,37442.866679980296,0
262-1706,18:08:00,18:08:00,11259747,55,"",0,,37933.630496744016,0
262-1706,18:09:00,18:09:00,11260321,56,"",0,,38385.43697754019,0
262-1706,18:10:00,18:10:00,11259682,57,"",0,,38910.1429491899,0
262-1706,18:10:00,18:10:00,11259840,58,"",0,,39218.35807050084,0
262-1706,18:12:00,18:12:00,11259924,59,"",0,,40283.86254466227,0
262-1706,18:13:00,18:13:00,11260314,60,"",0,,40745.32040826345,0
262-1706,18:14:00,18:14:00,11260310,61,"",0,,41165.538580220076,0
262-1706,18:15:00,18:15:00,11259854,62,"",0,,41900.805453512476,0
262-1706,18:16:00,18:16:00,11259691,63,"",0,,42391.5549773267,0
262-1706,18:18:00,18:18:00,11260010,64,"",0,,43430.765816299674,0
262-1706,18:20:00,18:20:00,11260209,65,"",0,,44631.57209696765,0
262-1706,18:21:00,18:21:00,11260003,66,"",0,,44986.877903096756,0
262-1706,18:22:00,18:22:00,11259836,67,"",0,,45338.25926832342,0
262-1706,18:22:00,18:22:00,11260166,68,"",0,,45772.524372902015,0
262-1706,18:23:00,18:23:00,11260183,69,"",0,,46334.360274138344,0
262-1706,18:25:00,18:25:00,11260413,70,"",0,,47156.03183859289,1
262-1707,17:51:00,17:51:00,11259718,0,"",0,,0,1
262-1707,17:53:00,17:53:00,11397203,1,"",0,,905.7967356822261,0
262-1707,17:53:00,17:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1707,17:54:00,17:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1707,17:55:00,17:55:00,11260308,4,"",0,,2081.1907249978,0
262-1707,17:57:00,17:57:00,11260158,5,"",0,,2968.962126411831,0
262-1707,17:57:00,17:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1707,17:58:00,17:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1707,17:59:00,17:59:00,11260024,8,"",0,,4508.009281865676,0
262-1707,18:01:00,18:01:00,11259659,9,"",0,,5195.150609981524,0
262-1707,18:02:00,18:02:00,11259694,10,"",0,,5688.193460689773,0
262-1707,18:03:00,18:03:00,11259954,11,"",0,,6167.99499367031,0
262-1707,18:06:00,18:06:00,11260033,12,"",0,,7825.161241708803,0
262-1707,18:07:00,18:07:00,11259862,13,"",0,,8572.886715672163,0
262-1707,18:08:00,18:08:00,11259833,14,"",0,,9065.477934259316,0
262-1707,18:09:00,18:09:00,11260048,15,"",0,,9740.469011178551,0
262-1707,18:10:00,18:10:00,11260368,16,"",0,,10131.603078497204,1
262-1707,18:11:00,18:11:00,11260315,17,"",0,,10562.523652463611,0
262-1707,18:11:00,18:11:00,11260162,18,"",0,,11005.7333294358,0
262-1707,18:12:00,18:12:00,11259876,19,"",0,,11380.210969200922,0
262-1707,18:13:00,18:13:00,11260403,20,"",0,,12150.790714340226,0
262-1707,18:14:00,18:14:00,11260028,21,"",0,,12796.547609315214,0
262-1707,18:16:00,18:16:00,11259745,22,"",0,,13496.30385967928,0
262-1707,18:17:00,18:17:00,11260353,23,"",0,,14374.886069167409,0
262-1707,18:18:00,18:18:00,11259831,24,"",0,,15070.198738342586,0
262-1707,18:22:00,18:22:00,11259951,25,"",0,,17443.396893530557,0
262-1707,18:23:00,18:23:00,11259788,26,"",0,,17943.816148664886,0
262-1707,18:23:00,18:23:00,11260011,27,"",0,,18140.967167294937,0
262-1707,18:24:00,18:24:00,11260190,28,"",0,,18529.842310309967,0
262-1707,18:26:00,18:26:00,11260297,29,"",0,,19691.29250195642,0
262-1707,18:27:00,18:27:00,11260208,30,"",0,,20261.693548367268,1
262-1707,18:31:00,18:31:00,11260426,31,"",0,,21887.321185744415,0
262-1707,18:32:00,18:32:00,11260419,32,"",0,,22260.760176760523,0
262-1707,18:34:00,18:34:00,11259988,33,"",0,,23185.13982670301,0
262-1707,18:36:00,18:36:00,11260029,34,"",0,,23865.882279645895,0
262-1707,18:37:00,18:37:00,11259930,35,"",0,,24303.932527814013,0
262-1707,18:38:00,18:38:00,11260141,36,"",0,,24652.59977533067,0
262-1707,18:38:00,18:38:00,11259744,37,"",0,,24877.76407389826,0
262-1707,18:39:00,18:49:00,11260051,38,"",0,,25273.40820525743,1
262-1707,18:50:00,18:50:00,11259921,39,"",0,,25689.46700742375,0
262-1707,18:50:00,18:50:00,11260121,40,"",0,,26199.320158685157,0
262-1707,18:51:00,18:51:00,11260399,41,"",0,,26993.906293536405,0
262-1707,18:52:00,18:52:00,11260444,42,"",0,,27394.30394998485,0
262-1707,18:53:00,18:53:00,11260340,43,"",0,,28306.329880866717,0
262-1707,18:56:00,18:56:00,11259807,44,"",0,,30161.57053585618,0
262-1707,18:57:00,18:57:00,11260246,45,"",0,,30968.2365814351,1
262-1707,18:58:00,18:58:00,11259697,46,"",0,,31484.235284369697,0
262-1707,18:58:00,18:58:00,11260439,47,"",0,,31969.435676405014,0
262-1707,18:59:00,18:59:00,11260133,48,"",0,,32309.41192736065,0
262-1707,18:59:00,18:59:00,11260393,49,"",0,,32558.900411637125,0
262-1707,19:00:00,19:00:00,11260093,50,"",0,,33158.15964748881,0
262-1707,19:01:00,19:01:00,11259819,51,"",0,,33922.996783591276,0
262-1707,19:03:00,19:03:00,11260117,52,"",0,,35370.471245984096,1
262-1707,19:06:00,19:06:00,11260025,53,"",0,,37156.61745692496,0
262-1707,19:07:00,19:07:00,11259974,54,"",0,,37442.866679980296,0
262-1707,19:08:00,19:08:00,11259747,55,"",0,,37933.630496744016,0
262-1707,19:09:00,19:09:00,11260321,56,"",0,,38385.43697754019,0
262-1707,19:10:00,19:10:00,11259682,57,"",0,,38910.1429491899,0
262-1707,19:10:00,19:10:00,11259840,58,"",0,,39218.35807050084,0
262-1707,19:12:00,19:12:00,11259924,59,"",0,,40283.86254466227,0
262-1707,19:13:00,19:13:00,11260314,60,"",0,,40745.32040826345,0
262-1707,19:14:00,19:14:00,11260310,61,"",0,,41165.538580220076,0
262-1707,19:15:00,19:15:00,11259854,62,"",0,,41900.805453512476,0
262-1707,19:16:00,19:16:00,11259691,63,"",0,,42391.5549773267,0
262-1707,19:18:00,19:18:00,11260010,64,"",0,,43430.765816299674,0
262-1707,19:20:00,19:20:00,11260209,65,"",0,,44631.57209696765,0
262-1707,19:21:00,19:21:00,11260003,66,"",0,,44986.877903096756,0
262-1707,19:22:00,19:22:00,11259836,67,"",0,,45338.25926832342,0
262-1707,19:22:00,19:22:00,11260166,68,"",0,,45772.524372902015,0
262-1707,19:23:00,19:23:00,11260183,69,"",0,,46334.360274138344,0
262-1707,19:25:00,19:25:00,11260413,70,"",0,,47156.03183859289,1
262-1708,18:51:00,18:51:00,11259718,0,"",0,,0,1
262-1708,18:53:00,18:53:00,11397203,1,"",0,,905.7967356822261,0
262-1708,18:53:00,18:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1708,18:54:00,18:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1708,18:55:00,18:55:00,11260308,4,"",0,,2081.1907249978,0
262-1708,18:57:00,18:57:00,11260158,5,"",0,,2968.962126411831,0
262-1708,18:57:00,18:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1708,18:58:00,18:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1708,18:59:00,18:59:00,11260024,8,"",0,,4508.009281865676,0
262-1708,19:01:00,19:01:00,11259659,9,"",0,,5195.150609981524,0
262-1708,19:02:00,19:02:00,11259694,10,"",0,,5688.193460689773,0
262-1708,19:03:00,19:03:00,11259954,11,"",0,,6167.99499367031,0
262-1708,19:06:00,19:06:00,11260033,12,"",0,,7825.161241708803,0
262-1708,19:07:00,19:07:00,11259862,13,"",0,,8572.886715672163,0
262-1708,19:08:00,19:08:00,11259833,14,"",0,,9065.477934259316,0
262-1708,19:09:00,19:09:00,11260048,15,"",0,,9740.469011178551,0
262-1708,19:10:00,19:10:00,11260368,16,"",0,,10131.603078497204,1
262-1708,19:11:00,19:11:00,11260315,17,"",0,,10562.523652463611,0
262-1708,19:11:00,19:11:00,11260162,18,"",0,,11005.7333294358,0
262-1708,19:12:00,19:12:00,11259876,19,"",0,,11380.210969200922,0
262-1708,19:13:00,19:13:00,11260403,20,"",0,,12150.790714340226,0
262-1708,19:14:00,19:14:00,11260028,21,"",0,,12796.547609315214,0
262-1708,19:16:00,19:16:00,11259745,22,"",0,,13496.30385967928,0
262-1708,19:17:00,19:17:00,11260353,23,"",0,,14374.886069167409,0
262-1708,19:18:00,19:18:00,11259831,24,"",0,,15070.198738342586,0
262-1708,19:22:00,19:22:00,11259951,25,"",0,,17443.396893530557,0
262-1708,19:23:00,19:23:00,11259788,26,"",0,,17943.816148664886,0
262-1708,19:23:00,19:23:00,11260011,27,"",0,,18140.967167294937,0
262-1708,19:24:00,19:24:00,11260190,28,"",0,,18529.842310309967,0
262-1708,19:26:00,19:26:00,11260297,29,"",0,,19691.29250195642,0
262-1708,19:27:00,19:27:00,11260208,30,"",0,,20261.693548367268,1
262-1708,19:31:00,19:31:00,11260426,31,"",0,,21887.321185744415,0
262-1708,19:32:00,19:32:00,11260419,32,"",0,,22260.760176760523,0
262-1708,19:34:00,19:34:00,11259988,33,"",0,,23185.13982670301,0
262-1708,19:36:00,19:36:00,11260029,34,"",0,,23865.882279645895,0
262-1708,19:37:00,19:37:00,11259930,35,"",0,,24303.932527814013,0
262-1708,19:38:00,19:38:00,11260141,36,"",0,,24652.59977533067,0
262-1708,19:38:00,19:38:00,11259744,37,"",0,,24877.76407389826,0
262-1708,19:39:00,19:49:00,11260051,38,"",0,,25273.40820525743,1
262-1708,19:50:00,19:50:00,11259921,39,"",0,,25689.46700742375,0
262-1708,19:50:00,19:50:00,11260121,40,"",0,,26199.320158685157,0
262-1708,19:51:00,19:51:00,11260399,41,"",0,,26993.906293536405,0
262-1708,19:52:00,19:52:00,11260444,42,"",0,,27394.30394998485,0
262-1708,19:53:00,19:53:00,11260340,43,"",0,,28306.329880866717,0
262-1708,19:56:00,19:56:00,11259807,44,"",0,,30161.57053585618,0
262-1708,19:57:00,19:57:00,11260246,45,"",0,,30968.2365814351,1
262-1708,19:58:00,19:58:00,11259697,46,"",0,,31484.235284369697,0
262-1708,19:58:00,19:58:00,11260439,47,"",0,,31969.435676405014,0
262-1708,19:59:00,19:59:00,11260133,48,"",0,,32309.41192736065,0
262-1708,19:59:00,19:59:00,11260393,49,"",0,,32558.900411637125,0
262-1708,20:00:00,20:00:00,11260093,50,"",0,,33158.15964748881,0
262-1708,20:01:00,20:01:00,11259819,51,"",0,,33922.996783591276,0
262-1708,20:03:00,20:03:00,11260117,52,"",0,,35370.471245984096,1
262-1708,20:06:00,20:06:00,11260025,53,"",0,,37156.61745692496,0
262-1708,20:07:00,20:07:00,11259974,54,"",0,,37442.866679980296,0
262-1708,20:08:00,20:08:00,11259747,55,"",0,,37933.630496744016,0
262-1708,20:09:00,20:09:00,11260321,56,"",0,,38385.43697754019,0
262-1708,20:10:00,20:10:00,11259682,57,"",0,,38910.1429491899,0
262-1708,20:10:00,20:10:00,11259840,58,"",0,,39218.35807050084,0
262-1708,20:12:00,20:12:00,11259924,59,"",0,,40283.86254466227,0
262-1708,20:13:00,20:13:00,11260314,60,"",0,,40745.32040826345,0
262-1708,20:14:00,20:14:00,11260310,61,"",0,,41165.538580220076,0
262-1708,20:15:00,20:15:00,11259854,62,"",0,,41900.805453512476,0
262-1708,20:16:00,20:16:00,11259691,63,"",0,,42391.5549773267,0
262-1708,20:18:00,20:18:00,11260010,64,"",0,,43430.765816299674,0
262-1708,20:20:00,20:20:00,11260209,65,"",0,,44631.57209696765,0
262-1708,20:21:00,20:21:00,11260003,66,"",0,,44986.877903096756,0
262-1708,20:22:00,20:22:00,11259836,67,"",0,,45338.25926832342,0
262-1708,20:22:00,20:22:00,11260166,68,"",0,,45772.524372902015,0
262-1708,20:23:00,20:23:00,11260183,69,"",0,,46334.360274138344,0
262-1708,20:25:00,20:25:00,11260413,70,"",0,,47156.03183859289,1
262-1709,19:51:00,19:51:00,11259718,0,"",0,,0,1
262-1709,19:53:00,19:53:00,11397203,1,"",0,,905.7967356822261,0
262-1709,19:53:00,19:53:00,11397237,2,"",0,,1247.0726352223312,0
262-1709,19:54:00,19:54:00,11259881,3,"",0,,1624.8930114816117,0
262-1709,19:55:00,19:55:00,11260308,4,"",0,,2081.1907249978,0
262-1709,19:57:00,19:57:00,11260158,5,"",0,,2968.962126411831,0
262-1709,19:57:00,19:57:00,11260210,6,"",0,,3394.8573150957945,0
262-1709,19:58:00,19:58:00,11260089,7,"",0,,3706.6872620336767,0
262-1709,19:59:00,19:59:00,11260024,8,"",0,,4508.009281865676,0
262-1709,20:01:00,20:01:00,11259659,9,"",0,,5195.150609981524,0
262-1709,20:02:00,20:02:00,11259694,10,"",0,,5688.193460689773,0
262-1709,20:03:00,20:03:00,11259954,11,"",0,,6167.99499367031,0
262-1709,20:06:00,20:06:00,11260033,12,"",0,,7825.161241708803,0
262-1709,20:07:00,20:07:00,11259862,13,"",0,,8572.886715672163,0
262-1709,20:08:00,20:08:00,11259833,14,"",0,,9065.477934259316,0
262-1709,20:09:00,20:09:00,11260048,15,"",0,,9740.469011178551,0
262-1709,20:10:00,20:10:00,11260368,16,"",0,,10131.603078497204,1
262-1709,20:11:00,20:11:00,11260315,17,"",0,,10562.523652463611,0
262-1709,20:11:00,20:11:00,11260162,18,"",0,,11005.7333294358,0
262-1709,20:12:00,20:12:00,11259876,19,"",0,,11380.210969200922,0
262-1709,20:13:00,20:13:00,11260403,20,"",0,,12150.790714340226,0
262-1709,20:14:00,20:14:00,11260028,21,"",0,,12796.547609315214,0
262-1709,20:16:00,20:16:00,11259745,22,"",0,,13496.30385967928,0
262-1709,20:17:00,20:17:00,11260353,23,"",0,,14374.886069167409,0
262-1709,20:18:00,20:18:00,11259831,24,"",0,,15070.198738342586,0
262-1709,20:22:00,20:22:00,11259951,25,"",0,,17443.396893530557,0
262-1709,20:23:00,20:23:00,11259788,26,"",0,,17943.816148664886,0
262-1709,20:23:00,20:23:00,11260011,27,"",0,,18140.967167294937,0
262-1709,20:24:00,20:24:00,11260190,28,"",0,,18529.842310309967,0
262-1709,20:26:00,20:26:00,11260297,29,"",0,,19691.29250195642,0
262-1709,20:27:00,20:27:00,11260208,30,"",0,,20261.693548367268,1
262-1709,20:31:00,20:31:00,11260426,31,"",0,,21887.321185744415,0
262-1709,20:32:00,20:32:00,11260419,32,"",0,,22260.760176760523,0
262-1709,20:34:00,20:34:00,11259988,33,"",0,,23185.13982670301,0
262-1709,20:36:00,20:36:00,11260029,34,"",0,,23865.882279645895,0
262-1709,20:37:00,20:37:00,11259930,35,"",0,,24303.932527814013,0
262-1709,20:38:00,20:38:00,11260141,36,"",0,,24652.59977533067,0
262-1709,20:38:00,20:38:00,11259744,37,"",0,,24877.76407389826,0
262-1709,20:39:00,20:49:00,11260051,38,"",0,,25273.40820525743,1
262-1709,20:50:00,20:50:00,11259921,39,"",0,,25689.46700742375,0
262-1709,20:50:00,20:50:00,11260121,40,"",0,,26199.320158685157,0
262-1709,20:51:00,20:51:00,11260399,41,"",0,,26993.906293536405,0
262-1709,20:52:00,20:52:00,11260444,42,"",0,,27394.30394998485,0
262-1709,20:53:00,20:53:00,11260340,43,"",0,,28306.329880866717,0
262-1709,20:56:00,20:56:00,11259807,44,"",0,,30161.57053585618,0
262-1709,20:57:00,20:57:00,11260246,45,"",0,,30968.2365814351,1
262-1709,20:58:00,20:58:00,11259697,46,"",0,,31484.235284369697,0
262-1709,20:58:00,20:58:00,11260439,47,"",0,,31969.435676405014,0
262-1709,20:59:00,20:59:00,11260133,48,"",0,,32309.41192736065,0
262-1709,20:59:00,20:59:00,11260393,49,"",0,,32558.900411637125,0
262-1709,21:00:00,21:00:00,11260093,50,"",0,,33158.15964748881,0
262-1709,21:01:00,21:01:00,11259819,51,"",0,,33922.996783591276,0
262-1709,21:03:00,21:03:00,11260117,52,"",0,,35370.471245984096,1
262-1709,21:06:00,21:06:00,11260025,53,"",0,,37156.61745692496,0
262-1709,21:07:00,21:07:00,11259974,54,"",0,,37442.866679980296,0
262-1709,21:08:00,21:08:00,11259747,55,"",0,,37933.630496744016,0
262-1709,21:09:00,21:09:00,11260321,56,"",0,,38385.43697754019,0
262-1709,21:10:00,21:10:00,11259682,57,"",0,,38910.1429491899,0
262-1709,21:10:00,21:10:00,11259840,58,"",0,,39218.35807050084,0
262-1709,21:12:00,21:12:00,11259924,59,"",0,,40283.86254466227,0
262-1709,21:13:00,21:13:00,11260314,60,"",0,,40745.32040826345,0
262-1709,21:14:00,21:14:00,11260310,61,"",0,,41165.538580220076,0
262-1709,21:15:00,21:15:00,11259854,62,"",0,,41900.805453512476,0
262-1709,21:16:00,21:16:00,11259691,63,"",0,,42391.5549773267,0
262-1709,21:18:00,21:18:00,11260010,64,"",0,,43430.765816299674,0
262-1709,21:20:00,21:20:00,11260209,65,"",0,,44631.57209696765,0
262-1709,21:21:00,21:21:00,11260003,66,"",0,,44986.877903096756,0
262-1709,21:22:00,21:22:00,11259836,67,"",0,,45338.25926832342,0
262-1709,21:22:00,21:22:00,11260166,68,"",0,,45772.524372902015,0
262-1709,21:23:00,21:23:00,11260183,69,"",0,,46334.360274138344,0
262-1709,21:25:00,21:25:00,11260413,70,"",0,,47156.03183859289,1
262-171,14:09:00,14:09:00,11260167,0,"",0,,0,1
262-171,14:11:00,14:11:00,11259969,1,"",0,,470.11184608117827,0
262-171,14:12:00,14:12:00,11260277,2,"",0,,705.4083259134749,0
262-171,14:13:00,14:13:00,11260301,3,"",0,,1060.273202853226,0
262-171,14:14:00,14:14:00,11259689,4,"",0,,1263.1162752757164,0
262-171,14:14:00,14:14:00,11260172,5,"",0,,1485.1003622217224,0
262-171,14:16:00,14:16:00,11260204,6,"",0,,1896.6207505250345,0
262-171,14:17:00,14:17:00,11260103,7,"",0,,2246.5480601819277,1
262-171,14:18:00,14:18:00,11259973,8,"",0,,2581.534912388415,0
262-171,14:19:00,14:19:00,11260044,9,"",0,,3133.0682226778827,0
262-171,14:22:00,14:22:00,11260466,10,"",0,,3869.125143850567,0
262-171,14:23:00,14:23:00,11259738,11,"",0,,4271.018448467754,0
262-171,14:24:00,14:24:00,11259869,12,"",0,,4762.562105431211,1
262-171,14:25:00,14:25:00,11259693,13,"",0,,5112.762174906537,0
262-171,14:27:00,14:27:00,11260181,14,"",0,,5470.698717215266,0
262-171,14:29:00,14:29:00,11260237,15,"",0,,5848.580592043093,0
262-171,14:29:00,14:29:00,11260195,16,"",0,,6010.611575417204,0
262-171,14:31:00,14:31:00,11259903,17,"",0,,6440.818909159384,0
262-171,14:32:00,14:32:00,11259798,18,"",0,,6738.8076779588955,0
262-171,14:33:00,14:33:00,11259955,19,"",0,,7021.306654598821,0
262-171,14:36:00,14:36:00,11259852,20,"",0,,7717.002729061506,0
262-171,14:41:00,14:41:00,11420849,21,"",0,,8795.210438945684,1
262-171,14:43:00,14:43:00,11259944,22,"",0,,9545.587032359535,0
262-171,14:43:00,14:43:00,11259851,23,"",0,,9866.472057000752,0
262-171,14:44:00,14:44:00,11260302,24,"",0,,10174.960787977301,0
262-171,14:45:00,14:45:00,11259717,25,"",0,,10450.791802789901,0
262-171,14:45:00,14:45:00,11259905,26,"",0,,10815.680609552795,0
262-171,14:46:00,14:46:00,11260074,27,"",0,,11220.377475100475,0
262-171,14:47:00,14:47:00,11260049,28,"",0,,11615.465127201478,0
262-171,14:49:00,14:49:00,11260299,29,"",0,,12369.799321929735,0
262-171,14:50:00,14:50:00,11259871,30,"",0,,12897.688587166554,0
262-171,14:51:00,14:51:00,11260216,31,"",0,,13347.137511907207,0
262-171,14:53:00,14:53:00,11259796,32,"",0,,14074.402610365754,0
262-171,14:54:00,14:54:00,11259767,33,"",0,,14741.959410248737,0
262-171,14:55:00,14:55:00,11260335,34,"",0,,15217.17640622964,0
262-171,14:57:00,14:57:00,11260338,35,"",0,,15899.135487218415,0
262-171,14:58:00,14:58:00,11260412,36,"",0,,16355.48583941309,0
262-171,15:00:00,15:00:00,11420832,37,"",0,,17481.057621317235,1
262-171,15:02:00,15:02:00,11260240,38,"",0,,18100.41926045418,0
262-171,15:03:00,15:03:00,11260283,39,"",0,,18603.174457830584,0
262-171,15:04:00,15:04:00,11259972,40,"",0,,18877.66078352323,0
262-171,15:04:00,15:04:00,11259980,41,"",0,,19156.220423019957,0
262-171,15:05:00,15:05:00,11260040,42,"",0,,19594.322796057622,0
262-171,15:06:00,15:06:00,11260126,43,"",0,,19842.158998986062,0
262-171,15:08:00,15:08:00,11260384,44,"",0,,20558.249696802708,0
262-171,15:09:00,15:09:00,11260042,45,"",0,,20995.38270964002,0
262-171,15:12:00,15:12:00,11260261,46,"",0,,22062.051517483753,0
262-171,15:12:00,15:12:00,11259676,47,"",0,,22347.54188781099,0
262-171,15:13:00,15:13:00,11260461,48,"",0,,22769.508165351068,0
262-171,15:14:00,15:14:00,11259791,49,"",0,,22995.701223634565,1
262-171,15:16:00,15:16:00,11259993,50,"",0,,23675.973167266227,0
262-171,15:17:00,15:17:00,11259877,51,"",0,,23999.15004611706,0
262-171,15:18:00,15:18:00,11260365,52,"",0,,24384.718099704383,0
262-171,15:19:00,15:19:00,11260448,53,"",0,,24795.357041817104,0
262-171,15:20:00,15:20:00,11260087,54,"",0,,25127.258147082528,0
262-171,15:21:00,15:21:00,11260177,55,"",0,,25519.755477690665,0
262-171,15:22:00,15:22:00,11259765,56,"",0,,26131.993310222137,0
262-171,15:24:00,15:24:00,11259878,57,"",0,,26522.303514199808,0
262-171,15:24:00,15:24:00,11260065,58,"",0,,26726.659197283345,0
262-171,15:25:00,15:25:00,11449179,59,"",0,,27054.610199153805,1
262-1710,06:35:00,06:35:00,11260413,0,"",0,,0,1
262-1710,06:36:00,06:36:00,11259916,1,"",0,,665.3970855672218,0
262-1710,06:37:00,06:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1710,06:38:00,06:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1710,06:39:00,06:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1710,06:39:00,06:39:00,11259792,5,"",0,,2364.491222971167,0
262-1710,06:41:00,06:41:00,11260148,6,"",0,,3109.589690118103,0
262-1710,06:42:00,06:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1710,06:46:00,06:46:00,11259885,8,"",0,,6097.792756837313,0
262-1710,06:47:00,06:47:00,11260328,9,"",0,,6584.950318550002,0
262-1710,06:49:00,06:49:00,11260322,10,"",0,,7627.670868533328,0
262-1710,06:50:00,06:50:00,11259920,11,"",0,,7894.920949148796,0
262-1710,06:51:00,06:51:00,11260041,12,"",0,,8373.10117766256,0
262-1710,06:51:00,06:51:00,11260252,13,"",0,,8888.21313136902,0
262-1710,06:53:00,06:53:00,11259804,14,"",0,,9445.859298963016,0
262-1710,06:55:00,06:55:00,11260117,15,"",0,,10775.483674983996,1
262-1710,06:57:00,06:57:00,11259695,16,"",0,,12523.712915915237,0
262-1710,06:58:00,06:58:00,11259663,17,"",0,,12866.77676234596,0
262-1710,06:59:00,06:59:00,11260043,18,"",0,,13479.355330228296,0
262-1710,07:00:00,07:00:00,11260294,19,"",0,,14240.934256456296,0
262-1710,07:00:00,07:00:00,11260375,20,"",0,,14539.587784077943,0
262-1710,07:01:00,07:01:00,11260354,21,"",0,,14812.002869980106,0
262-1710,07:01:00,07:01:00,11260392,22,"",0,,15189.029351759378,0
262-1710,07:02:00,07:02:00,11259942,23,"",0,,15805.36356560356,1
262-1710,07:02:00,07:02:00,11259865,24,"",0,,15978.997825992883,0
262-1710,07:03:00,07:03:00,11260176,25,"",0,,16526.99900327401,0
262-1710,07:07:00,07:07:00,11260363,26,"",0,,18501.765668934044,0
262-1710,07:08:00,07:08:00,11260037,27,"",0,,19353.399939588387,0
262-1710,07:09:00,07:09:00,11260081,28,"",0,,19806.599481413792,0
262-1710,07:10:00,07:10:00,11259651,29,"",0,,20598.305802441184,0
262-1710,07:11:00,07:11:00,11259800,30,"",0,,21207.740205960697,0
262-1710,07:12:00,07:22:00,11260304,31,"",0,,21707.740689610415,1
262-1710,07:24:00,07:24:00,11259990,32,"",0,,22404.151966115187,0
262-1710,07:25:00,07:25:00,11260265,33,"",0,,22852.553413699487,0
262-1710,07:26:00,07:26:00,11260039,34,"",0,,23345.718665994955,0
262-1710,07:27:00,07:27:00,11260467,35,"",0,,24045.368855604156,0
262-1710,07:29:00,07:29:00,11260318,36,"",0,,24917.071224910687,0
262-1710,07:30:00,07:30:00,11259872,37,"",0,,25298.595185573166,0
262-1710,07:33:00,07:33:00,11260208,38,"",0,,26611.7207464004,1
262-1710,07:36:00,07:36:00,11259889,39,"",0,,27961.267222641938,0
262-1710,07:37:00,07:37:00,11260258,40,"",0,,28336.019472054413,0
262-1710,07:37:00,07:37:00,11259711,41,"",0,,28554.51727473979,0
262-1710,07:38:00,07:38:00,11259652,42,"",0,,29194.278162070037,0
262-1710,07:43:00,07:43:00,11260417,43,"",0,,31319.627285264545,0
262-1710,07:44:00,07:44:00,11260224,44,"",0,,32035.34506861455,0
262-1710,07:46:00,07:46:00,11259699,45,"",0,,33032.094356109556,0
262-1710,07:48:00,07:48:00,11260408,46,"",0,,33650.66517138443,0
262-1710,07:49:00,07:49:00,11259809,47,"",0,,34486.31476790882,0
262-1710,07:51:00,07:51:00,11260438,48,"",0,,35074.939432386935,0
262-1710,07:51:00,07:51:00,11259648,49,"",0,,35434.81194229568,0
262-1710,07:52:00,07:52:00,11259998,50,"",0,,35901.72050066422,0
262-1710,07:53:00,07:53:00,11260199,51,"",0,,36255.66057376676,1
262-1710,07:54:00,07:54:00,11260067,52,"",0,,36790.42580627844,0
262-1710,07:55:00,07:55:00,11260430,53,"",0,,37491.07087236801,0
262-1710,07:56:00,07:56:00,11260435,54,"",0,,37815.2655023051,0
262-1710,07:57:00,07:57:00,11259900,55,"",0,,38708.91338305233,0
262-1710,08:00:00,08:00:00,11260073,56,"",0,,40295.929068340665,0
262-1710,08:01:00,08:01:00,11259932,57,"",0,,40725.6320706444,0
262-1710,08:02:00,08:02:00,11259811,58,"",0,,41396.0932582052,0
262-1710,08:03:00,08:03:00,11260341,59,"",0,,41896.74871681046,0
262-1710,08:04:00,08:04:00,11259782,60,"",0,,42597.3997284685,0
262-1710,08:05:00,08:05:00,11259790,61,"",0,,43122.423385346585,0
262-1710,08:06:00,08:06:00,11259666,62,"",0,,43633.887770518086,0
262-1710,08:07:00,08:07:00,11260276,63,"",0,,44503.61487066101,0
262-1710,08:08:00,08:08:00,11259715,64,"",0,,44908.41728528754,0
262-1710,08:09:00,08:09:00,11260235,65,"",0,,45235.06822954537,0
262-1710,08:10:00,08:10:00,11259718,66,"",0,,46037.44065241945,1
262-1711,07:35:00,07:35:00,11260413,0,"",0,,0,1
262-1711,07:36:00,07:36:00,11259916,1,"",0,,665.3970855672218,0
262-1711,07:37:00,07:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1711,07:38:00,07:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1711,07:39:00,07:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1711,07:39:00,07:39:00,11259792,5,"",0,,2364.491222971167,0
262-1711,07:41:00,07:41:00,11260148,6,"",0,,3109.589690118103,0
262-1711,07:42:00,07:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1711,07:46:00,07:46:00,11259885,8,"",0,,6097.792756837313,0
262-1711,07:47:00,07:47:00,11260328,9,"",0,,6584.950318550002,0
262-1711,07:49:00,07:49:00,11260322,10,"",0,,7627.670868533328,0
262-1711,07:50:00,07:50:00,11259920,11,"",0,,7894.920949148796,0
262-1711,07:51:00,07:51:00,11260041,12,"",0,,8373.10117766256,0
262-1711,07:51:00,07:51:00,11260252,13,"",0,,8888.21313136902,0
262-1711,07:53:00,07:53:00,11259804,14,"",0,,9445.859298963016,0
262-1711,07:55:00,07:55:00,11260117,15,"",0,,10775.483674983996,1
262-1711,07:57:00,07:57:00,11259695,16,"",0,,12523.712915915237,0
262-1711,07:58:00,07:58:00,11259663,17,"",0,,12866.77676234596,0
262-1711,07:59:00,07:59:00,11260043,18,"",0,,13479.355330228296,0
262-1711,08:00:00,08:00:00,11260294,19,"",0,,14240.934256456296,0
262-1711,08:00:00,08:00:00,11260375,20,"",0,,14539.587784077943,0
262-1711,08:01:00,08:01:00,11260354,21,"",0,,14812.002869980106,0
262-1711,08:01:00,08:01:00,11260392,22,"",0,,15189.029351759378,0
262-1711,08:02:00,08:02:00,11259942,23,"",0,,15805.36356560356,1
262-1711,08:02:00,08:02:00,11259865,24,"",0,,15978.997825992883,0
262-1711,08:03:00,08:03:00,11260176,25,"",0,,16526.99900327401,0
262-1711,08:07:00,08:07:00,11260363,26,"",0,,18501.765668934044,0
262-1711,08:08:00,08:08:00,11260037,27,"",0,,19353.399939588387,0
262-1711,08:09:00,08:09:00,11260081,28,"",0,,19806.599481413792,0
262-1711,08:10:00,08:10:00,11259651,29,"",0,,20598.305802441184,0
262-1711,08:11:00,08:11:00,11259800,30,"",0,,21207.740205960697,0
262-1711,08:12:00,08:22:00,11260304,31,"",0,,21707.740689610415,1
262-1711,08:24:00,08:24:00,11259990,32,"",0,,22404.151966115187,0
262-1711,08:25:00,08:25:00,11260265,33,"",0,,22852.553413699487,0
262-1711,08:26:00,08:26:00,11260039,34,"",0,,23345.718665994955,0
262-1711,08:27:00,08:27:00,11260467,35,"",0,,24045.368855604156,0
262-1711,08:29:00,08:29:00,11260318,36,"",0,,24917.071224910687,0
262-1711,08:30:00,08:30:00,11259872,37,"",0,,25298.595185573166,0
262-1711,08:33:00,08:33:00,11260208,38,"",0,,26611.7207464004,1
262-1711,08:36:00,08:36:00,11259889,39,"",0,,27961.267222641938,0
262-1711,08:37:00,08:37:00,11260258,40,"",0,,28336.019472054413,0
262-1711,08:37:00,08:37:00,11259711,41,"",0,,28554.51727473979,0
262-1711,08:38:00,08:38:00,11259652,42,"",0,,29194.278162070037,0
262-1711,08:43:00,08:43:00,11260417,43,"",0,,31319.627285264545,0
262-1711,08:44:00,08:44:00,11260224,44,"",0,,32035.34506861455,0
262-1711,08:46:00,08:46:00,11259699,45,"",0,,33032.094356109556,0
262-1711,08:48:00,08:48:00,11260408,46,"",0,,33650.66517138443,0
262-1711,08:49:00,08:49:00,11259809,47,"",0,,34486.31476790882,0
262-1711,08:51:00,08:51:00,11260438,48,"",0,,35074.939432386935,0
262-1711,08:51:00,08:51:00,11259648,49,"",0,,35434.81194229568,0
262-1711,08:52:00,08:52:00,11259998,50,"",0,,35901.72050066422,0
262-1711,08:53:00,08:53:00,11260199,51,"",0,,36255.66057376676,1
262-1711,08:54:00,08:54:00,11260067,52,"",0,,36790.42580627844,0
262-1711,08:55:00,08:55:00,11260430,53,"",0,,37491.07087236801,0
262-1711,08:56:00,08:56:00,11260435,54,"",0,,37815.2655023051,0
262-1711,08:57:00,08:57:00,11259900,55,"",0,,38708.91338305233,0
262-1711,09:00:00,09:00:00,11260073,56,"",0,,40295.929068340665,0
262-1711,09:01:00,09:01:00,11259932,57,"",0,,40725.6320706444,0
262-1711,09:02:00,09:02:00,11259811,58,"",0,,41396.0932582052,0
262-1711,09:03:00,09:03:00,11260341,59,"",0,,41896.74871681046,0
262-1711,09:04:00,09:04:00,11259782,60,"",0,,42597.3997284685,0
262-1711,09:05:00,09:05:00,11259790,61,"",0,,43122.423385346585,0
262-1711,09:06:00,09:06:00,11259666,62,"",0,,43633.887770518086,0
262-1711,09:07:00,09:07:00,11260276,63,"",0,,44503.61487066101,0
262-1711,09:08:00,09:08:00,11259715,64,"",0,,44908.41728528754,0
262-1711,09:09:00,09:09:00,11260235,65,"",0,,45235.06822954537,0
262-1711,09:10:00,09:10:00,11259718,66,"",0,,46037.44065241945,1
262-1712,08:35:00,08:35:00,11260413,0,"",0,,0,1
262-1712,08:36:00,08:36:00,11259916,1,"",0,,665.3970855672218,0
262-1712,08:37:00,08:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1712,08:38:00,08:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1712,08:39:00,08:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1712,08:39:00,08:39:00,11259792,5,"",0,,2364.491222971167,0
262-1712,08:41:00,08:41:00,11260148,6,"",0,,3109.589690118103,0
262-1712,08:42:00,08:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1712,08:46:00,08:46:00,11259885,8,"",0,,6097.792756837313,0
262-1712,08:47:00,08:47:00,11260328,9,"",0,,6584.950318550002,0
262-1712,08:49:00,08:49:00,11260322,10,"",0,,7627.670868533328,0
262-1712,08:50:00,08:50:00,11259920,11,"",0,,7894.920949148796,0
262-1712,08:51:00,08:51:00,11260041,12,"",0,,8373.10117766256,0
262-1712,08:51:00,08:51:00,11260252,13,"",0,,8888.21313136902,0
262-1712,08:53:00,08:53:00,11259804,14,"",0,,9445.859298963016,0
262-1712,08:55:00,08:55:00,11260117,15,"",0,,10775.483674983996,1
262-1712,08:57:00,08:57:00,11259695,16,"",0,,12523.712915915237,0
262-1712,08:58:00,08:58:00,11259663,17,"",0,,12866.77676234596,0
262-1712,08:59:00,08:59:00,11260043,18,"",0,,13479.355330228296,0
262-1712,09:00:00,09:00:00,11260294,19,"",0,,14240.934256456296,0
262-1712,09:00:00,09:00:00,11260375,20,"",0,,14539.587784077943,0
262-1712,09:01:00,09:01:00,11260354,21,"",0,,14812.002869980106,0
262-1712,09:01:00,09:01:00,11260392,22,"",0,,15189.029351759378,0
262-1712,09:02:00,09:02:00,11259942,23,"",0,,15805.36356560356,1
262-1712,09:02:00,09:02:00,11259865,24,"",0,,15978.997825992883,0
262-1712,09:03:00,09:03:00,11260176,25,"",0,,16526.99900327401,0
262-1712,09:07:00,09:07:00,11260363,26,"",0,,18501.765668934044,0
262-1712,09:08:00,09:08:00,11260037,27,"",0,,19353.399939588387,0
262-1712,09:09:00,09:09:00,11260081,28,"",0,,19806.599481413792,0
262-1712,09:10:00,09:10:00,11259651,29,"",0,,20598.305802441184,0
262-1712,09:11:00,09:11:00,11259800,30,"",0,,21207.740205960697,0
262-1712,09:12:00,09:22:00,11260304,31,"",0,,21707.740689610415,1
262-1712,09:24:00,09:24:00,11259990,32,"",0,,22404.151966115187,0
262-1712,09:25:00,09:25:00,11260265,33,"",0,,22852.553413699487,0
262-1712,09:26:00,09:26:00,11260039,34,"",0,,23345.718665994955,0
262-1712,09:27:00,09:27:00,11260467,35,"",0,,24045.368855604156,0
262-1712,09:29:00,09:29:00,11260318,36,"",0,,24917.071224910687,0
262-1712,09:30:00,09:30:00,11259872,37,"",0,,25298.595185573166,0
262-1712,09:33:00,09:33:00,11260208,38,"",0,,26611.7207464004,1
262-1712,09:36:00,09:36:00,11259889,39,"",0,,27961.267222641938,0
262-1712,09:37:00,09:37:00,11260258,40,"",0,,28336.019472054413,0
262-1712,09:37:00,09:37:00,11259711,41,"",0,,28554.51727473979,0
262-1712,09:38:00,09:38:00,11259652,42,"",0,,29194.278162070037,0
262-1712,09:43:00,09:43:00,11260417,43,"",0,,31319.627285264545,0
262-1712,09:44:00,09:44:00,11260224,44,"",0,,32035.34506861455,0
262-1712,09:46:00,09:46:00,11259699,45,"",0,,33032.094356109556,0
262-1712,09:48:00,09:48:00,11260408,46,"",0,,33650.66517138443,0
262-1712,09:49:00,09:49:00,11259809,47,"",0,,34486.31476790882,0
262-1712,09:51:00,09:51:00,11260438,48,"",0,,35074.939432386935,0
262-1712,09:51:00,09:51:00,11259648,49,"",0,,35434.81194229568,0
262-1712,09:52:00,09:52:00,11259998,50,"",0,,35901.72050066422,0
262-1712,09:53:00,09:53:00,11260199,51,"",0,,36255.66057376676,1
262-1712,09:54:00,09:54:00,11260067,52,"",0,,36790.42580627844,0
262-1712,09:55:00,09:55:00,11260430,53,"",0,,37491.07087236801,0
262-1712,09:56:00,09:56:00,11260435,54,"",0,,37815.2655023051,0
262-1712,09:57:00,09:57:00,11259900,55,"",0,,38708.91338305233,0
262-1712,10:00:00,10:00:00,11260073,56,"",0,,40295.929068340665,0
262-1712,10:01:00,10:01:00,11259932,57,"",0,,40725.6320706444,0
262-1712,10:02:00,10:02:00,11259811,58,"",0,,41396.0932582052,0
262-1712,10:03:00,10:03:00,11260341,59,"",0,,41896.74871681046,0
262-1712,10:04:00,10:04:00,11259782,60,"",0,,42597.3997284685,0
262-1712,10:05:00,10:05:00,11259790,61,"",0,,43122.423385346585,0
262-1712,10:06:00,10:06:00,11259666,62,"",0,,43633.887770518086,0
262-1712,10:07:00,10:07:00,11260276,63,"",0,,44503.61487066101,0
262-1712,10:08:00,10:08:00,11259715,64,"",0,,44908.41728528754,0
262-1712,10:09:00,10:09:00,11260235,65,"",0,,45235.06822954537,0
262-1712,10:10:00,10:10:00,11259718,66,"",0,,46037.44065241945,1
262-1713,09:35:00,09:35:00,11260413,0,"",0,,0,1
262-1713,09:36:00,09:36:00,11259916,1,"",0,,665.3970855672218,0
262-1713,09:37:00,09:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1713,09:38:00,09:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1713,09:39:00,09:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1713,09:39:00,09:39:00,11259792,5,"",0,,2364.491222971167,0
262-1713,09:41:00,09:41:00,11260148,6,"",0,,3109.589690118103,0
262-1713,09:42:00,09:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1713,09:46:00,09:46:00,11259885,8,"",0,,6097.792756837313,0
262-1713,09:47:00,09:47:00,11260328,9,"",0,,6584.950318550002,0
262-1713,09:49:00,09:49:00,11260322,10,"",0,,7627.670868533328,0
262-1713,09:50:00,09:50:00,11259920,11,"",0,,7894.920949148796,0
262-1713,09:51:00,09:51:00,11260041,12,"",0,,8373.10117766256,0
262-1713,09:51:00,09:51:00,11260252,13,"",0,,8888.21313136902,0
262-1713,09:53:00,09:53:00,11259804,14,"",0,,9445.859298963016,0
262-1713,09:55:00,09:55:00,11260117,15,"",0,,10775.483674983996,1
262-1713,09:57:00,09:57:00,11259695,16,"",0,,12523.712915915237,0
262-1713,09:58:00,09:58:00,11259663,17,"",0,,12866.77676234596,0
262-1713,09:59:00,09:59:00,11260043,18,"",0,,13479.355330228296,0
262-1713,10:00:00,10:00:00,11260294,19,"",0,,14240.934256456296,0
262-1713,10:00:00,10:00:00,11260375,20,"",0,,14539.587784077943,0
262-1713,10:01:00,10:01:00,11260354,21,"",0,,14812.002869980106,0
262-1713,10:01:00,10:01:00,11260392,22,"",0,,15189.029351759378,0
262-1713,10:02:00,10:02:00,11259942,23,"",0,,15805.36356560356,1
262-1713,10:02:00,10:02:00,11259865,24,"",0,,15978.997825992883,0
262-1713,10:03:00,10:03:00,11260176,25,"",0,,16526.99900327401,0
262-1713,10:07:00,10:07:00,11260363,26,"",0,,18501.765668934044,0
262-1713,10:08:00,10:08:00,11260037,27,"",0,,19353.399939588387,0
262-1713,10:09:00,10:09:00,11260081,28,"",0,,19806.599481413792,0
262-1713,10:10:00,10:10:00,11259651,29,"",0,,20598.305802441184,0
262-1713,10:11:00,10:11:00,11259800,30,"",0,,21207.740205960697,0
262-1713,10:12:00,10:22:00,11260304,31,"",0,,21707.740689610415,1
262-1713,10:24:00,10:24:00,11259990,32,"",0,,22404.151966115187,0
262-1713,10:25:00,10:25:00,11260265,33,"",0,,22852.553413699487,0
262-1713,10:26:00,10:26:00,11260039,34,"",0,,23345.718665994955,0
262-1713,10:27:00,10:27:00,11260467,35,"",0,,24045.368855604156,0
262-1713,10:29:00,10:29:00,11260318,36,"",0,,24917.071224910687,0
262-1713,10:30:00,10:30:00,11259872,37,"",0,,25298.595185573166,0
262-1713,10:33:00,10:33:00,11260208,38,"",0,,26611.7207464004,1
262-1713,10:36:00,10:36:00,11259889,39,"",0,,27961.267222641938,0
262-1713,10:37:00,10:37:00,11260258,40,"",0,,28336.019472054413,0
262-1713,10:37:00,10:37:00,11259711,41,"",0,,28554.51727473979,0
262-1713,10:38:00,10:38:00,11259652,42,"",0,,29194.278162070037,0
262-1713,10:43:00,10:43:00,11260417,43,"",0,,31319.627285264545,0
262-1713,10:44:00,10:44:00,11260224,44,"",0,,32035.34506861455,0
262-1713,10:46:00,10:46:00,11259699,45,"",0,,33032.094356109556,0
262-1713,10:48:00,10:48:00,11260408,46,"",0,,33650.66517138443,0
262-1713,10:49:00,10:49:00,11259809,47,"",0,,34486.31476790882,0
262-1713,10:51:00,10:51:00,11260438,48,"",0,,35074.939432386935,0
262-1713,10:51:00,10:51:00,11259648,49,"",0,,35434.81194229568,0
262-1713,10:52:00,10:52:00,11259998,50,"",0,,35901.72050066422,0
262-1713,10:53:00,10:53:00,11260199,51,"",0,,36255.66057376676,1
262-1713,10:54:00,10:54:00,11260067,52,"",0,,36790.42580627844,0
262-1713,10:55:00,10:55:00,11260430,53,"",0,,37491.07087236801,0
262-1713,10:56:00,10:56:00,11260435,54,"",0,,37815.2655023051,0
262-1713,10:57:00,10:57:00,11259900,55,"",0,,38708.91338305233,0
262-1713,11:00:00,11:00:00,11260073,56,"",0,,40295.929068340665,0
262-1713,11:01:00,11:01:00,11259932,57,"",0,,40725.6320706444,0
262-1713,11:02:00,11:02:00,11259811,58,"",0,,41396.0932582052,0
262-1713,11:03:00,11:03:00,11260341,59,"",0,,41896.74871681046,0
262-1713,11:04:00,11:04:00,11259782,60,"",0,,42597.3997284685,0
262-1713,11:05:00,11:05:00,11259790,61,"",0,,43122.423385346585,0
262-1713,11:06:00,11:06:00,11259666,62,"",0,,43633.887770518086,0
262-1713,11:07:00,11:07:00,11260276,63,"",0,,44503.61487066101,0
262-1713,11:08:00,11:08:00,11259715,64,"",0,,44908.41728528754,0
262-1713,11:09:00,11:09:00,11260235,65,"",0,,45235.06822954537,0
262-1713,11:10:00,11:10:00,11259718,66,"",0,,46037.44065241945,1
262-1714,10:35:00,10:35:00,11260413,0,"",0,,0,1
262-1714,10:36:00,10:36:00,11259916,1,"",0,,665.3970855672218,0
262-1714,10:37:00,10:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1714,10:38:00,10:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1714,10:39:00,10:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1714,10:39:00,10:39:00,11259792,5,"",0,,2364.491222971167,0
262-1714,10:41:00,10:41:00,11260148,6,"",0,,3109.589690118103,0
262-1714,10:42:00,10:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1714,10:46:00,10:46:00,11259885,8,"",0,,6097.792756837313,0
262-1714,10:47:00,10:47:00,11260328,9,"",0,,6584.950318550002,0
262-1714,10:49:00,10:49:00,11260322,10,"",0,,7627.670868533328,0
262-1714,10:50:00,10:50:00,11259920,11,"",0,,7894.920949148796,0
262-1714,10:51:00,10:51:00,11260041,12,"",0,,8373.10117766256,0
262-1714,10:51:00,10:51:00,11260252,13,"",0,,8888.21313136902,0
262-1714,10:53:00,10:53:00,11259804,14,"",0,,9445.859298963016,0
262-1714,10:55:00,10:55:00,11260117,15,"",0,,10775.483674983996,1
262-1714,10:57:00,10:57:00,11259695,16,"",0,,12523.712915915237,0
262-1714,10:58:00,10:58:00,11259663,17,"",0,,12866.77676234596,0
262-1714,10:59:00,10:59:00,11260043,18,"",0,,13479.355330228296,0
262-1714,11:00:00,11:00:00,11260294,19,"",0,,14240.934256456296,0
262-1714,11:00:00,11:00:00,11260375,20,"",0,,14539.587784077943,0
262-1714,11:01:00,11:01:00,11260354,21,"",0,,14812.002869980106,0
262-1714,11:01:00,11:01:00,11260392,22,"",0,,15189.029351759378,0
262-1714,11:02:00,11:02:00,11259942,23,"",0,,15805.36356560356,1
262-1714,11:02:00,11:02:00,11259865,24,"",0,,15978.997825992883,0
262-1714,11:03:00,11:03:00,11260176,25,"",0,,16526.99900327401,0
262-1714,11:07:00,11:07:00,11260363,26,"",0,,18501.765668934044,0
262-1714,11:08:00,11:08:00,11260037,27,"",0,,19353.399939588387,0
262-1714,11:09:00,11:09:00,11260081,28,"",0,,19806.599481413792,0
262-1714,11:10:00,11:10:00,11259651,29,"",0,,20598.305802441184,0
262-1714,11:11:00,11:11:00,11259800,30,"",0,,21207.740205960697,0
262-1714,11:12:00,11:22:00,11260304,31,"",0,,21707.740689610415,1
262-1714,11:24:00,11:24:00,11259990,32,"",0,,22404.151966115187,0
262-1714,11:25:00,11:25:00,11260265,33,"",0,,22852.553413699487,0
262-1714,11:26:00,11:26:00,11260039,34,"",0,,23345.718665994955,0
262-1714,11:27:00,11:27:00,11260467,35,"",0,,24045.368855604156,0
262-1714,11:29:00,11:29:00,11260318,36,"",0,,24917.071224910687,0
262-1714,11:30:00,11:30:00,11259872,37,"",0,,25298.595185573166,0
262-1714,11:33:00,11:33:00,11260208,38,"",0,,26611.7207464004,1
262-1714,11:36:00,11:36:00,11259889,39,"",0,,27961.267222641938,0
262-1714,11:37:00,11:37:00,11260258,40,"",0,,28336.019472054413,0
262-1714,11:37:00,11:37:00,11259711,41,"",0,,28554.51727473979,0
262-1714,11:38:00,11:38:00,11259652,42,"",0,,29194.278162070037,0
262-1714,11:43:00,11:43:00,11260417,43,"",0,,31319.627285264545,0
262-1714,11:44:00,11:44:00,11260224,44,"",0,,32035.34506861455,0
262-1714,11:46:00,11:46:00,11259699,45,"",0,,33032.094356109556,0
262-1714,11:48:00,11:48:00,11260408,46,"",0,,33650.66517138443,0
262-1714,11:49:00,11:49:00,11259809,47,"",0,,34486.31476790882,0
262-1714,11:51:00,11:51:00,11260438,48,"",0,,35074.939432386935,0
262-1714,11:51:00,11:51:00,11259648,49,"",0,,35434.81194229568,0
262-1714,11:52:00,11:52:00,11259998,50,"",0,,35901.72050066422,0
262-1714,11:53:00,11:53:00,11260199,51,"",0,,36255.66057376676,1
262-1714,11:54:00,11:54:00,11260067,52,"",0,,36790.42580627844,0
262-1714,11:55:00,11:55:00,11260430,53,"",0,,37491.07087236801,0
262-1714,11:56:00,11:56:00,11260435,54,"",0,,37815.2655023051,0
262-1714,11:57:00,11:57:00,11259900,55,"",0,,38708.91338305233,0
262-1714,12:00:00,12:00:00,11260073,56,"",0,,40295.929068340665,0
262-1714,12:01:00,12:01:00,11259932,57,"",0,,40725.6320706444,0
262-1714,12:02:00,12:02:00,11259811,58,"",0,,41396.0932582052,0
262-1714,12:03:00,12:03:00,11260341,59,"",0,,41896.74871681046,0
262-1714,12:04:00,12:04:00,11259782,60,"",0,,42597.3997284685,0
262-1714,12:05:00,12:05:00,11259790,61,"",0,,43122.423385346585,0
262-1714,12:06:00,12:06:00,11259666,62,"",0,,43633.887770518086,0
262-1714,12:07:00,12:07:00,11260276,63,"",0,,44503.61487066101,0
262-1714,12:08:00,12:08:00,11259715,64,"",0,,44908.41728528754,0
262-1714,12:09:00,12:09:00,11260235,65,"",0,,45235.06822954537,0
262-1714,12:10:00,12:10:00,11259718,66,"",0,,46037.44065241945,1
262-1715,11:35:00,11:35:00,11260413,0,"",0,,0,1
262-1715,11:36:00,11:36:00,11259916,1,"",0,,665.3970855672218,0
262-1715,11:37:00,11:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1715,11:38:00,11:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1715,11:39:00,11:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1715,11:39:00,11:39:00,11259792,5,"",0,,2364.491222971167,0
262-1715,11:41:00,11:41:00,11260148,6,"",0,,3109.589690118103,0
262-1715,11:42:00,11:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1715,11:46:00,11:46:00,11259885,8,"",0,,6097.792756837313,0
262-1715,11:47:00,11:47:00,11260328,9,"",0,,6584.950318550002,0
262-1715,11:49:00,11:49:00,11260322,10,"",0,,7627.670868533328,0
262-1715,11:50:00,11:50:00,11259920,11,"",0,,7894.920949148796,0
262-1715,11:51:00,11:51:00,11260041,12,"",0,,8373.10117766256,0
262-1715,11:51:00,11:51:00,11260252,13,"",0,,8888.21313136902,0
262-1715,11:53:00,11:53:00,11259804,14,"",0,,9445.859298963016,0
262-1715,11:55:00,11:55:00,11260117,15,"",0,,10775.483674983996,1
262-1715,11:57:00,11:57:00,11259695,16,"",0,,12523.712915915237,0
262-1715,11:58:00,11:58:00,11259663,17,"",0,,12866.77676234596,0
262-1715,11:59:00,11:59:00,11260043,18,"",0,,13479.355330228296,0
262-1715,12:00:00,12:00:00,11260294,19,"",0,,14240.934256456296,0
262-1715,12:00:00,12:00:00,11260375,20,"",0,,14539.587784077943,0
262-1715,12:01:00,12:01:00,11260354,21,"",0,,14812.002869980106,0
262-1715,12:01:00,12:01:00,11260392,22,"",0,,15189.029351759378,0
262-1715,12:02:00,12:02:00,11259942,23,"",0,,15805.36356560356,1
262-1715,12:02:00,12:02:00,11259865,24,"",0,,15978.997825992883,0
262-1715,12:03:00,12:03:00,11260176,25,"",0,,16526.99900327401,0
262-1715,12:07:00,12:07:00,11260363,26,"",0,,18501.765668934044,0
262-1715,12:08:00,12:08:00,11260037,27,"",0,,19353.399939588387,0
262-1715,12:09:00,12:09:00,11260081,28,"",0,,19806.599481413792,0
262-1715,12:10:00,12:10:00,11259651,29,"",0,,20598.305802441184,0
262-1715,12:11:00,12:11:00,11259800,30,"",0,,21207.740205960697,0
262-1715,12:12:00,12:22:00,11260304,31,"",0,,21707.740689610415,1
262-1715,12:24:00,12:24:00,11259990,32,"",0,,22404.151966115187,0
262-1715,12:25:00,12:25:00,11260265,33,"",0,,22852.553413699487,0
262-1715,12:26:00,12:26:00,11260039,34,"",0,,23345.718665994955,0
262-1715,12:27:00,12:27:00,11260467,35,"",0,,24045.368855604156,0
262-1715,12:29:00,12:29:00,11260318,36,"",0,,24917.071224910687,0
262-1715,12:30:00,12:30:00,11259872,37,"",0,,25298.595185573166,0
262-1715,12:33:00,12:33:00,11260208,38,"",0,,26611.7207464004,1
262-1715,12:36:00,12:36:00,11259889,39,"",0,,27961.267222641938,0
262-1715,12:37:00,12:37:00,11260258,40,"",0,,28336.019472054413,0
262-1715,12:37:00,12:37:00,11259711,41,"",0,,28554.51727473979,0
262-1715,12:38:00,12:38:00,11259652,42,"",0,,29194.278162070037,0
262-1715,12:43:00,12:43:00,11260417,43,"",0,,31319.627285264545,0
262-1715,12:44:00,12:44:00,11260224,44,"",0,,32035.34506861455,0
262-1715,12:46:00,12:46:00,11259699,45,"",0,,33032.094356109556,0
262-1715,12:48:00,12:48:00,11260408,46,"",0,,33650.66517138443,0
262-1715,12:49:00,12:49:00,11259809,47,"",0,,34486.31476790882,0
262-1715,12:51:00,12:51:00,11260438,48,"",0,,35074.939432386935,0
262-1715,12:51:00,12:51:00,11259648,49,"",0,,35434.81194229568,0
262-1715,12:52:00,12:52:00,11259998,50,"",0,,35901.72050066422,0
262-1715,12:53:00,12:53:00,11260199,51,"",0,,36255.66057376676,1
262-1715,12:54:00,12:54:00,11260067,52,"",0,,36790.42580627844,0
262-1715,12:55:00,12:55:00,11260430,53,"",0,,37491.07087236801,0
262-1715,12:56:00,12:56:00,11260435,54,"",0,,37815.2655023051,0
262-1715,12:57:00,12:57:00,11259900,55,"",0,,38708.91338305233,0
262-1715,13:00:00,13:00:00,11260073,56,"",0,,40295.929068340665,0
262-1715,13:01:00,13:01:00,11259932,57,"",0,,40725.6320706444,0
262-1715,13:02:00,13:02:00,11259811,58,"",0,,41396.0932582052,0
262-1715,13:03:00,13:03:00,11260341,59,"",0,,41896.74871681046,0
262-1715,13:04:00,13:04:00,11259782,60,"",0,,42597.3997284685,0
262-1715,13:05:00,13:05:00,11259790,61,"",0,,43122.423385346585,0
262-1715,13:06:00,13:06:00,11259666,62,"",0,,43633.887770518086,0
262-1715,13:07:00,13:07:00,11260276,63,"",0,,44503.61487066101,0
262-1715,13:08:00,13:08:00,11259715,64,"",0,,44908.41728528754,0
262-1715,13:09:00,13:09:00,11260235,65,"",0,,45235.06822954537,0
262-1715,13:10:00,13:10:00,11259718,66,"",0,,46037.44065241945,1
262-1716,12:35:00,12:35:00,11260413,0,"",0,,0,1
262-1716,12:36:00,12:36:00,11259916,1,"",0,,665.3970855672218,0
262-1716,12:37:00,12:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1716,12:38:00,12:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1716,12:39:00,12:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1716,12:39:00,12:39:00,11259792,5,"",0,,2364.491222971167,0
262-1716,12:41:00,12:41:00,11260148,6,"",0,,3109.589690118103,0
262-1716,12:42:00,12:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1716,12:46:00,12:46:00,11259885,8,"",0,,6097.792756837313,0
262-1716,12:47:00,12:47:00,11260328,9,"",0,,6584.950318550002,0
262-1716,12:49:00,12:49:00,11260322,10,"",0,,7627.670868533328,0
262-1716,12:50:00,12:50:00,11259920,11,"",0,,7894.920949148796,0
262-1716,12:51:00,12:51:00,11260041,12,"",0,,8373.10117766256,0
262-1716,12:51:00,12:51:00,11260252,13,"",0,,8888.21313136902,0
262-1716,12:53:00,12:53:00,11259804,14,"",0,,9445.859298963016,0
262-1716,12:55:00,12:55:00,11260117,15,"",0,,10775.483674983996,1
262-1716,12:57:00,12:57:00,11259695,16,"",0,,12523.712915915237,0
262-1716,12:58:00,12:58:00,11259663,17,"",0,,12866.77676234596,0
262-1716,12:59:00,12:59:00,11260043,18,"",0,,13479.355330228296,0
262-1716,13:00:00,13:00:00,11260294,19,"",0,,14240.934256456296,0
262-1716,13:00:00,13:00:00,11260375,20,"",0,,14539.587784077943,0
262-1716,13:01:00,13:01:00,11260354,21,"",0,,14812.002869980106,0
262-1716,13:01:00,13:01:00,11260392,22,"",0,,15189.029351759378,0
262-1716,13:02:00,13:02:00,11259942,23,"",0,,15805.36356560356,1
262-1716,13:02:00,13:02:00,11259865,24,"",0,,15978.997825992883,0
262-1716,13:03:00,13:03:00,11260176,25,"",0,,16526.99900327401,0
262-1716,13:07:00,13:07:00,11260363,26,"",0,,18501.765668934044,0
262-1716,13:08:00,13:08:00,11260037,27,"",0,,19353.399939588387,0
262-1716,13:09:00,13:09:00,11260081,28,"",0,,19806.599481413792,0
262-1716,13:10:00,13:10:00,11259651,29,"",0,,20598.305802441184,0
262-1716,13:11:00,13:11:00,11259800,30,"",0,,21207.740205960697,0
262-1716,13:12:00,13:22:00,11260304,31,"",0,,21707.740689610415,1
262-1716,13:24:00,13:24:00,11259990,32,"",0,,22404.151966115187,0
262-1716,13:25:00,13:25:00,11260265,33,"",0,,22852.553413699487,0
262-1716,13:26:00,13:26:00,11260039,34,"",0,,23345.718665994955,0
262-1716,13:27:00,13:27:00,11260467,35,"",0,,24045.368855604156,0
262-1716,13:29:00,13:29:00,11260318,36,"",0,,24917.071224910687,0
262-1716,13:30:00,13:30:00,11259872,37,"",0,,25298.595185573166,0
262-1716,13:33:00,13:33:00,11260208,38,"",0,,26611.7207464004,1
262-1716,13:36:00,13:36:00,11259889,39,"",0,,27961.267222641938,0
262-1716,13:37:00,13:37:00,11260258,40,"",0,,28336.019472054413,0
262-1716,13:37:00,13:37:00,11259711,41,"",0,,28554.51727473979,0
262-1716,13:38:00,13:38:00,11259652,42,"",0,,29194.278162070037,0
262-1716,13:43:00,13:43:00,11260417,43,"",0,,31319.627285264545,0
262-1716,13:44:00,13:44:00,11260224,44,"",0,,32035.34506861455,0
262-1716,13:46:00,13:46:00,11259699,45,"",0,,33032.094356109556,0
262-1716,13:48:00,13:48:00,11260408,46,"",0,,33650.66517138443,0
262-1716,13:49:00,13:49:00,11259809,47,"",0,,34486.31476790882,0
262-1716,13:51:00,13:51:00,11260438,48,"",0,,35074.939432386935,0
262-1716,13:51:00,13:51:00,11259648,49,"",0,,35434.81194229568,0
262-1716,13:52:00,13:52:00,11259998,50,"",0,,35901.72050066422,0
262-1716,13:53:00,13:53:00,11260199,51,"",0,,36255.66057376676,1
262-1716,13:54:00,13:54:00,11260067,52,"",0,,36790.42580627844,0
262-1716,13:55:00,13:55:00,11260430,53,"",0,,37491.07087236801,0
262-1716,13:56:00,13:56:00,11260435,54,"",0,,37815.2655023051,0
262-1716,13:57:00,13:57:00,11259900,55,"",0,,38708.91338305233,0
262-1716,14:00:00,14:00:00,11260073,56,"",0,,40295.929068340665,0
262-1716,14:01:00,14:01:00,11259932,57,"",0,,40725.6320706444,0
262-1716,14:02:00,14:02:00,11259811,58,"",0,,41396.0932582052,0
262-1716,14:03:00,14:03:00,11260341,59,"",0,,41896.74871681046,0
262-1716,14:04:00,14:04:00,11259782,60,"",0,,42597.3997284685,0
262-1716,14:05:00,14:05:00,11259790,61,"",0,,43122.423385346585,0
262-1716,14:06:00,14:06:00,11259666,62,"",0,,43633.887770518086,0
262-1716,14:07:00,14:07:00,11260276,63,"",0,,44503.61487066101,0
262-1716,14:08:00,14:08:00,11259715,64,"",0,,44908.41728528754,0
262-1716,14:09:00,14:09:00,11260235,65,"",0,,45235.06822954537,0
262-1716,14:10:00,14:10:00,11259718,66,"",0,,46037.44065241945,1
262-1717,13:35:00,13:35:00,11260413,0,"",0,,0,1
262-1717,13:36:00,13:36:00,11259916,1,"",0,,665.3970855672218,0
262-1717,13:37:00,13:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1717,13:38:00,13:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1717,13:39:00,13:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1717,13:39:00,13:39:00,11259792,5,"",0,,2364.491222971167,0
262-1717,13:41:00,13:41:00,11260148,6,"",0,,3109.589690118103,0
262-1717,13:42:00,13:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1717,13:46:00,13:46:00,11259885,8,"",0,,6097.792756837313,0
262-1717,13:47:00,13:47:00,11260328,9,"",0,,6584.950318550002,0
262-1717,13:49:00,13:49:00,11260322,10,"",0,,7627.670868533328,0
262-1717,13:50:00,13:50:00,11259920,11,"",0,,7894.920949148796,0
262-1717,13:51:00,13:51:00,11260041,12,"",0,,8373.10117766256,0
262-1717,13:51:00,13:51:00,11260252,13,"",0,,8888.21313136902,0
262-1717,13:53:00,13:53:00,11259804,14,"",0,,9445.859298963016,0
262-1717,13:55:00,13:55:00,11260117,15,"",0,,10775.483674983996,1
262-1717,13:57:00,13:57:00,11259695,16,"",0,,12523.712915915237,0
262-1717,13:58:00,13:58:00,11259663,17,"",0,,12866.77676234596,0
262-1717,13:59:00,13:59:00,11260043,18,"",0,,13479.355330228296,0
262-1717,14:00:00,14:00:00,11260294,19,"",0,,14240.934256456296,0
262-1717,14:00:00,14:00:00,11260375,20,"",0,,14539.587784077943,0
262-1717,14:01:00,14:01:00,11260354,21,"",0,,14812.002869980106,0
262-1717,14:01:00,14:01:00,11260392,22,"",0,,15189.029351759378,0
262-1717,14:02:00,14:02:00,11259942,23,"",0,,15805.36356560356,1
262-1717,14:02:00,14:02:00,11259865,24,"",0,,15978.997825992883,0
262-1717,14:03:00,14:03:00,11260176,25,"",0,,16526.99900327401,0
262-1717,14:07:00,14:07:00,11260363,26,"",0,,18501.765668934044,0
262-1717,14:08:00,14:08:00,11260037,27,"",0,,19353.399939588387,0
262-1717,14:09:00,14:09:00,11260081,28,"",0,,19806.599481413792,0
262-1717,14:10:00,14:10:00,11259651,29,"",0,,20598.305802441184,0
262-1717,14:11:00,14:11:00,11259800,30,"",0,,21207.740205960697,0
262-1717,14:12:00,14:22:00,11260304,31,"",0,,21707.740689610415,1
262-1717,14:24:00,14:24:00,11259990,32,"",0,,22404.151966115187,0
262-1717,14:25:00,14:25:00,11260265,33,"",0,,22852.553413699487,0
262-1717,14:26:00,14:26:00,11260039,34,"",0,,23345.718665994955,0
262-1717,14:27:00,14:27:00,11260467,35,"",0,,24045.368855604156,0
262-1717,14:29:00,14:29:00,11260318,36,"",0,,24917.071224910687,0
262-1717,14:30:00,14:30:00,11259872,37,"",0,,25298.595185573166,0
262-1717,14:33:00,14:33:00,11260208,38,"",0,,26611.7207464004,1
262-1717,14:36:00,14:36:00,11259889,39,"",0,,27961.267222641938,0
262-1717,14:37:00,14:37:00,11260258,40,"",0,,28336.019472054413,0
262-1717,14:37:00,14:37:00,11259711,41,"",0,,28554.51727473979,0
262-1717,14:38:00,14:38:00,11259652,42,"",0,,29194.278162070037,0
262-1717,14:43:00,14:43:00,11260417,43,"",0,,31319.627285264545,0
262-1717,14:44:00,14:44:00,11260224,44,"",0,,32035.34506861455,0
262-1717,14:46:00,14:46:00,11259699,45,"",0,,33032.094356109556,0
262-1717,14:48:00,14:48:00,11260408,46,"",0,,33650.66517138443,0
262-1717,14:49:00,14:49:00,11259809,47,"",0,,34486.31476790882,0
262-1717,14:51:00,14:51:00,11260438,48,"",0,,35074.939432386935,0
262-1717,14:51:00,14:51:00,11259648,49,"",0,,35434.81194229568,0
262-1717,14:52:00,14:52:00,11259998,50,"",0,,35901.72050066422,0
262-1717,14:53:00,14:53:00,11260199,51,"",0,,36255.66057376676,1
262-1717,14:54:00,14:54:00,11260067,52,"",0,,36790.42580627844,0
262-1717,14:55:00,14:55:00,11260430,53,"",0,,37491.07087236801,0
262-1717,14:56:00,14:56:00,11260435,54,"",0,,37815.2655023051,0
262-1717,14:57:00,14:57:00,11259900,55,"",0,,38708.91338305233,0
262-1717,15:00:00,15:00:00,11260073,56,"",0,,40295.929068340665,0
262-1717,15:01:00,15:01:00,11259932,57,"",0,,40725.6320706444,0
262-1717,15:02:00,15:02:00,11259811,58,"",0,,41396.0932582052,0
262-1717,15:03:00,15:03:00,11260341,59,"",0,,41896.74871681046,0
262-1717,15:04:00,15:04:00,11259782,60,"",0,,42597.3997284685,0
262-1717,15:05:00,15:05:00,11259790,61,"",0,,43122.423385346585,0
262-1717,15:06:00,15:06:00,11259666,62,"",0,,43633.887770518086,0
262-1717,15:07:00,15:07:00,11260276,63,"",0,,44503.61487066101,0
262-1717,15:08:00,15:08:00,11259715,64,"",0,,44908.41728528754,0
262-1717,15:09:00,15:09:00,11260235,65,"",0,,45235.06822954537,0
262-1717,15:10:00,15:10:00,11259718,66,"",0,,46037.44065241945,1
262-1718,14:35:00,14:35:00,11260413,0,"",0,,0,1
262-1718,14:36:00,14:36:00,11259916,1,"",0,,665.3970855672218,0
262-1718,14:37:00,14:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1718,14:38:00,14:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1718,14:39:00,14:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1718,14:39:00,14:39:00,11259792,5,"",0,,2364.491222971167,0
262-1718,14:41:00,14:41:00,11260148,6,"",0,,3109.589690118103,0
262-1718,14:42:00,14:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1718,14:46:00,14:46:00,11259885,8,"",0,,6097.792756837313,0
262-1718,14:47:00,14:47:00,11260328,9,"",0,,6584.950318550002,0
262-1718,14:49:00,14:49:00,11260322,10,"",0,,7627.670868533328,0
262-1718,14:50:00,14:50:00,11259920,11,"",0,,7894.920949148796,0
262-1718,14:51:00,14:51:00,11260041,12,"",0,,8373.10117766256,0
262-1718,14:51:00,14:51:00,11260252,13,"",0,,8888.21313136902,0
262-1718,14:53:00,14:53:00,11259804,14,"",0,,9445.859298963016,0
262-1718,14:55:00,14:55:00,11260117,15,"",0,,10775.483674983996,1
262-1718,14:57:00,14:57:00,11259695,16,"",0,,12523.712915915237,0
262-1718,14:58:00,14:58:00,11259663,17,"",0,,12866.77676234596,0
262-1718,14:59:00,14:59:00,11260043,18,"",0,,13479.355330228296,0
262-1718,15:00:00,15:00:00,11260294,19,"",0,,14240.934256456296,0
262-1718,15:00:00,15:00:00,11260375,20,"",0,,14539.587784077943,0
262-1718,15:01:00,15:01:00,11260354,21,"",0,,14812.002869980106,0
262-1718,15:01:00,15:01:00,11260392,22,"",0,,15189.029351759378,0
262-1718,15:02:00,15:02:00,11259942,23,"",0,,15805.36356560356,1
262-1718,15:02:00,15:02:00,11259865,24,"",0,,15978.997825992883,0
262-1718,15:03:00,15:03:00,11260176,25,"",0,,16526.99900327401,0
262-1718,15:07:00,15:07:00,11260363,26,"",0,,18501.765668934044,0
262-1718,15:08:00,15:08:00,11260037,27,"",0,,19353.399939588387,0
262-1718,15:09:00,15:09:00,11260081,28,"",0,,19806.599481413792,0
262-1718,15:10:00,15:10:00,11259651,29,"",0,,20598.305802441184,0
262-1718,15:11:00,15:11:00,11259800,30,"",0,,21207.740205960697,0
262-1718,15:12:00,15:22:00,11260304,31,"",0,,21707.740689610415,1
262-1718,15:24:00,15:24:00,11259990,32,"",0,,22404.151966115187,0
262-1718,15:25:00,15:25:00,11260265,33,"",0,,22852.553413699487,0
262-1718,15:26:00,15:26:00,11260039,34,"",0,,23345.718665994955,0
262-1718,15:27:00,15:27:00,11260467,35,"",0,,24045.368855604156,0
262-1718,15:29:00,15:29:00,11260318,36,"",0,,24917.071224910687,0
262-1718,15:30:00,15:30:00,11259872,37,"",0,,25298.595185573166,0
262-1718,15:33:00,15:33:00,11260208,38,"",0,,26611.7207464004,1
262-1718,15:36:00,15:36:00,11259889,39,"",0,,27961.267222641938,0
262-1718,15:37:00,15:37:00,11260258,40,"",0,,28336.019472054413,0
262-1718,15:37:00,15:37:00,11259711,41,"",0,,28554.51727473979,0
262-1718,15:38:00,15:38:00,11259652,42,"",0,,29194.278162070037,0
262-1718,15:43:00,15:43:00,11260417,43,"",0,,31319.627285264545,0
262-1718,15:44:00,15:44:00,11260224,44,"",0,,32035.34506861455,0
262-1718,15:46:00,15:46:00,11259699,45,"",0,,33032.094356109556,0
262-1718,15:48:00,15:48:00,11260408,46,"",0,,33650.66517138443,0
262-1718,15:49:00,15:49:00,11259809,47,"",0,,34486.31476790882,0
262-1718,15:51:00,15:51:00,11260438,48,"",0,,35074.939432386935,0
262-1718,15:51:00,15:51:00,11259648,49,"",0,,35434.81194229568,0
262-1718,15:52:00,15:52:00,11259998,50,"",0,,35901.72050066422,0
262-1718,15:53:00,15:53:00,11260199,51,"",0,,36255.66057376676,1
262-1718,15:54:00,15:54:00,11260067,52,"",0,,36790.42580627844,0
262-1718,15:55:00,15:55:00,11260430,53,"",0,,37491.07087236801,0
262-1718,15:56:00,15:56:00,11260435,54,"",0,,37815.2655023051,0
262-1718,15:57:00,15:57:00,11259900,55,"",0,,38708.91338305233,0
262-1718,16:00:00,16:00:00,11260073,56,"",0,,40295.929068340665,0
262-1718,16:01:00,16:01:00,11259932,57,"",0,,40725.6320706444,0
262-1718,16:02:00,16:02:00,11259811,58,"",0,,41396.0932582052,0
262-1718,16:03:00,16:03:00,11260341,59,"",0,,41896.74871681046,0
262-1718,16:04:00,16:04:00,11259782,60,"",0,,42597.3997284685,0
262-1718,16:05:00,16:05:00,11259790,61,"",0,,43122.423385346585,0
262-1718,16:06:00,16:06:00,11259666,62,"",0,,43633.887770518086,0
262-1718,16:07:00,16:07:00,11260276,63,"",0,,44503.61487066101,0
262-1718,16:08:00,16:08:00,11259715,64,"",0,,44908.41728528754,0
262-1718,16:09:00,16:09:00,11260235,65,"",0,,45235.06822954537,0
262-1718,16:10:00,16:10:00,11259718,66,"",0,,46037.44065241945,1
262-1719,15:35:00,15:35:00,11260413,0,"",0,,0,1
262-1719,15:36:00,15:36:00,11259916,1,"",0,,665.3970855672218,0
262-1719,15:37:00,15:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1719,15:38:00,15:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1719,15:39:00,15:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1719,15:39:00,15:39:00,11259792,5,"",0,,2364.491222971167,0
262-1719,15:41:00,15:41:00,11260148,6,"",0,,3109.589690118103,0
262-1719,15:42:00,15:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1719,15:46:00,15:46:00,11259885,8,"",0,,6097.792756837313,0
262-1719,15:47:00,15:47:00,11260328,9,"",0,,6584.950318550002,0
262-1719,15:49:00,15:49:00,11260322,10,"",0,,7627.670868533328,0
262-1719,15:50:00,15:50:00,11259920,11,"",0,,7894.920949148796,0
262-1719,15:51:00,15:51:00,11260041,12,"",0,,8373.10117766256,0
262-1719,15:51:00,15:51:00,11260252,13,"",0,,8888.21313136902,0
262-1719,15:53:00,15:53:00,11259804,14,"",0,,9445.859298963016,0
262-1719,15:55:00,15:55:00,11260117,15,"",0,,10775.483674983996,1
262-1719,15:57:00,15:57:00,11259695,16,"",0,,12523.712915915237,0
262-1719,15:58:00,15:58:00,11259663,17,"",0,,12866.77676234596,0
262-1719,15:59:00,15:59:00,11260043,18,"",0,,13479.355330228296,0
262-1719,16:00:00,16:00:00,11260294,19,"",0,,14240.934256456296,0
262-1719,16:00:00,16:00:00,11260375,20,"",0,,14539.587784077943,0
262-1719,16:01:00,16:01:00,11260354,21,"",0,,14812.002869980106,0
262-1719,16:01:00,16:01:00,11260392,22,"",0,,15189.029351759378,0
262-1719,16:02:00,16:02:00,11259942,23,"",0,,15805.36356560356,1
262-1719,16:02:00,16:02:00,11259865,24,"",0,,15978.997825992883,0
262-1719,16:03:00,16:03:00,11260176,25,"",0,,16526.99900327401,0
262-1719,16:07:00,16:07:00,11260363,26,"",0,,18501.765668934044,0
262-1719,16:08:00,16:08:00,11260037,27,"",0,,19353.399939588387,0
262-1719,16:09:00,16:09:00,11260081,28,"",0,,19806.599481413792,0
262-1719,16:10:00,16:10:00,11259651,29,"",0,,20598.305802441184,0
262-1719,16:11:00,16:11:00,11259800,30,"",0,,21207.740205960697,0
262-1719,16:12:00,16:22:00,11260304,31,"",0,,21707.740689610415,1
262-1719,16:24:00,16:24:00,11259990,32,"",0,,22404.151966115187,0
262-1719,16:25:00,16:25:00,11260265,33,"",0,,22852.553413699487,0
262-1719,16:26:00,16:26:00,11260039,34,"",0,,23345.718665994955,0
262-1719,16:27:00,16:27:00,11260467,35,"",0,,24045.368855604156,0
262-1719,16:29:00,16:29:00,11260318,36,"",0,,24917.071224910687,0
262-1719,16:30:00,16:30:00,11259872,37,"",0,,25298.595185573166,0
262-1719,16:33:00,16:33:00,11260208,38,"",0,,26611.7207464004,1
262-1719,16:36:00,16:36:00,11259889,39,"",0,,27961.267222641938,0
262-1719,16:37:00,16:37:00,11260258,40,"",0,,28336.019472054413,0
262-1719,16:37:00,16:37:00,11259711,41,"",0,,28554.51727473979,0
262-1719,16:38:00,16:38:00,11259652,42,"",0,,29194.278162070037,0
262-1719,16:43:00,16:43:00,11260417,43,"",0,,31319.627285264545,0
262-1719,16:44:00,16:44:00,11260224,44,"",0,,32035.34506861455,0
262-1719,16:46:00,16:46:00,11259699,45,"",0,,33032.094356109556,0
262-1719,16:48:00,16:48:00,11260408,46,"",0,,33650.66517138443,0
262-1719,16:49:00,16:49:00,11259809,47,"",0,,34486.31476790882,0
262-1719,16:51:00,16:51:00,11260438,48,"",0,,35074.939432386935,0
262-1719,16:51:00,16:51:00,11259648,49,"",0,,35434.81194229568,0
262-1719,16:52:00,16:52:00,11259998,50,"",0,,35901.72050066422,0
262-1719,16:53:00,16:53:00,11260199,51,"",0,,36255.66057376676,1
262-1719,16:54:00,16:54:00,11260067,52,"",0,,36790.42580627844,0
262-1719,16:55:00,16:55:00,11260430,53,"",0,,37491.07087236801,0
262-1719,16:56:00,16:56:00,11260435,54,"",0,,37815.2655023051,0
262-1719,16:57:00,16:57:00,11259900,55,"",0,,38708.91338305233,0
262-1719,17:00:00,17:00:00,11260073,56,"",0,,40295.929068340665,0
262-1719,17:01:00,17:01:00,11259932,57,"",0,,40725.6320706444,0
262-1719,17:02:00,17:02:00,11259811,58,"",0,,41396.0932582052,0
262-1719,17:03:00,17:03:00,11260341,59,"",0,,41896.74871681046,0
262-1719,17:04:00,17:04:00,11259782,60,"",0,,42597.3997284685,0
262-1719,17:05:00,17:05:00,11259790,61,"",0,,43122.423385346585,0
262-1719,17:06:00,17:06:00,11259666,62,"",0,,43633.887770518086,0
262-1719,17:07:00,17:07:00,11260276,63,"",0,,44503.61487066101,0
262-1719,17:08:00,17:08:00,11259715,64,"",0,,44908.41728528754,0
262-1719,17:09:00,17:09:00,11260235,65,"",0,,45235.06822954537,0
262-1719,17:10:00,17:10:00,11259718,66,"",0,,46037.44065241945,1
262-172,14:39:00,14:39:00,11260167,0,"",0,,0,1
262-172,14:41:00,14:41:00,11259969,1,"",0,,470.11184608117827,0
262-172,14:42:00,14:42:00,11260277,2,"",0,,705.4083259134749,0
262-172,14:43:00,14:43:00,11260301,3,"",0,,1060.273202853226,0
262-172,14:44:00,14:44:00,11259689,4,"",0,,1263.1162752757164,0
262-172,14:44:00,14:44:00,11260172,5,"",0,,1485.1003622217224,0
262-172,14:46:00,14:46:00,11260204,6,"",0,,1896.6207505250345,0
262-172,14:47:00,14:47:00,11260103,7,"",0,,2246.5480601819277,1
262-172,14:48:00,14:48:00,11259973,8,"",0,,2581.534912388415,0
262-172,14:49:00,14:49:00,11260044,9,"",0,,3133.0682226778827,0
262-172,14:52:00,14:52:00,11260466,10,"",0,,3869.125143850567,0
262-172,14:53:00,14:53:00,11259738,11,"",0,,4271.018448467754,0
262-172,14:54:00,14:54:00,11259869,12,"",0,,4762.562105431211,1
262-172,14:55:00,14:55:00,11259693,13,"",0,,5112.762174906537,0
262-172,14:57:00,14:57:00,11260181,14,"",0,,5470.698717215266,0
262-172,14:59:00,14:59:00,11260237,15,"",0,,5848.580592043093,0
262-172,14:59:00,14:59:00,11260195,16,"",0,,6010.611575417204,0
262-172,15:01:00,15:01:00,11259903,17,"",0,,6440.818909159384,0
262-172,15:02:00,15:02:00,11259798,18,"",0,,6738.8076779588955,0
262-172,15:03:00,15:03:00,11259955,19,"",0,,7021.306654598821,0
262-172,15:06:00,15:06:00,11259852,20,"",0,,7717.002729061506,0
262-172,15:11:00,15:11:00,11420849,21,"",0,,8795.210438945684,1
262-172,15:13:00,15:13:00,11259944,22,"",0,,9545.587032359535,0
262-172,15:13:00,15:13:00,11259851,23,"",0,,9866.472057000752,0
262-172,15:14:00,15:14:00,11260302,24,"",0,,10174.960787977301,0
262-172,15:15:00,15:15:00,11259717,25,"",0,,10450.791802789901,0
262-172,15:15:00,15:15:00,11259905,26,"",0,,10815.680609552795,0
262-172,15:16:00,15:16:00,11260074,27,"",0,,11220.377475100475,0
262-172,15:17:00,15:17:00,11260049,28,"",0,,11615.465127201478,0
262-172,15:19:00,15:19:00,11260299,29,"",0,,12369.799321929735,0
262-172,15:20:00,15:20:00,11259871,30,"",0,,12897.688587166554,0
262-172,15:21:00,15:21:00,11260216,31,"",0,,13347.137511907207,0
262-172,15:23:00,15:23:00,11259796,32,"",0,,14074.402610365754,0
262-172,15:24:00,15:24:00,11259767,33,"",0,,14741.959410248737,0
262-172,15:25:00,15:25:00,11260335,34,"",0,,15217.17640622964,0
262-172,15:27:00,15:27:00,11260338,35,"",0,,15899.135487218415,0
262-172,15:28:00,15:28:00,11260412,36,"",0,,16355.48583941309,0
262-172,15:30:00,15:30:00,11420832,37,"",0,,17481.057621317235,1
262-172,15:32:00,15:32:00,11260240,38,"",0,,18100.41926045418,0
262-172,15:33:00,15:33:00,11260283,39,"",0,,18603.174457830584,0
262-172,15:34:00,15:34:00,11259972,40,"",0,,18877.66078352323,0
262-172,15:34:00,15:34:00,11259980,41,"",0,,19156.220423019957,0
262-172,15:35:00,15:35:00,11260040,42,"",0,,19594.322796057622,0
262-172,15:36:00,15:36:00,11260126,43,"",0,,19842.158998986062,0
262-172,15:38:00,15:38:00,11260384,44,"",0,,20558.249696802708,0
262-172,15:39:00,15:39:00,11260042,45,"",0,,20995.38270964002,0
262-172,15:42:00,15:42:00,11260261,46,"",0,,22062.051517483753,0
262-172,15:42:00,15:42:00,11259676,47,"",0,,22347.54188781099,0
262-172,15:43:00,15:43:00,11260461,48,"",0,,22769.508165351068,0
262-172,15:44:00,15:44:00,11259791,49,"",0,,22995.701223634565,1
262-172,15:46:00,15:46:00,11259993,50,"",0,,23675.973167266227,0
262-172,15:47:00,15:47:00,11259877,51,"",0,,23999.15004611706,0
262-172,15:48:00,15:48:00,11260365,52,"",0,,24384.718099704383,0
262-172,15:49:00,15:49:00,11260448,53,"",0,,24795.357041817104,0
262-172,15:50:00,15:50:00,11260087,54,"",0,,25127.258147082528,0
262-172,15:51:00,15:51:00,11260177,55,"",0,,25519.755477690665,0
262-172,15:52:00,15:52:00,11259765,56,"",0,,26131.993310222137,0
262-172,15:54:00,15:54:00,11259878,57,"",0,,26522.303514199808,0
262-172,15:54:00,15:54:00,11260065,58,"",0,,26726.659197283345,0
262-172,15:55:00,15:55:00,11449179,59,"",0,,27054.610199153805,1
262-1720,16:35:00,16:35:00,11260413,0,"",0,,0,1
262-1720,16:36:00,16:36:00,11259916,1,"",0,,665.3970855672218,0
262-1720,16:37:00,16:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1720,16:38:00,16:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1720,16:39:00,16:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1720,16:39:00,16:39:00,11259792,5,"",0,,2364.491222971167,0
262-1720,16:41:00,16:41:00,11260148,6,"",0,,3109.589690118103,0
262-1720,16:42:00,16:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1720,16:46:00,16:46:00,11259885,8,"",0,,6097.792756837313,0
262-1720,16:47:00,16:47:00,11260328,9,"",0,,6584.950318550002,0
262-1720,16:49:00,16:49:00,11260322,10,"",0,,7627.670868533328,0
262-1720,16:50:00,16:50:00,11259920,11,"",0,,7894.920949148796,0
262-1720,16:51:00,16:51:00,11260041,12,"",0,,8373.10117766256,0
262-1720,16:51:00,16:51:00,11260252,13,"",0,,8888.21313136902,0
262-1720,16:53:00,16:53:00,11259804,14,"",0,,9445.859298963016,0
262-1720,16:55:00,16:55:00,11260117,15,"",0,,10775.483674983996,1
262-1720,16:57:00,16:57:00,11259695,16,"",0,,12523.712915915237,0
262-1720,16:58:00,16:58:00,11259663,17,"",0,,12866.77676234596,0
262-1720,16:59:00,16:59:00,11260043,18,"",0,,13479.355330228296,0
262-1720,17:00:00,17:00:00,11260294,19,"",0,,14240.934256456296,0
262-1720,17:00:00,17:00:00,11260375,20,"",0,,14539.587784077943,0
262-1720,17:01:00,17:01:00,11260354,21,"",0,,14812.002869980106,0
262-1720,17:01:00,17:01:00,11260392,22,"",0,,15189.029351759378,0
262-1720,17:02:00,17:02:00,11259942,23,"",0,,15805.36356560356,1
262-1720,17:02:00,17:02:00,11259865,24,"",0,,15978.997825992883,0
262-1720,17:03:00,17:03:00,11260176,25,"",0,,16526.99900327401,0
262-1720,17:07:00,17:07:00,11260363,26,"",0,,18501.765668934044,0
262-1720,17:08:00,17:08:00,11260037,27,"",0,,19353.399939588387,0
262-1720,17:09:00,17:09:00,11260081,28,"",0,,19806.599481413792,0
262-1720,17:10:00,17:10:00,11259651,29,"",0,,20598.305802441184,0
262-1720,17:11:00,17:11:00,11259800,30,"",0,,21207.740205960697,0
262-1720,17:12:00,17:22:00,11260304,31,"",0,,21707.740689610415,1
262-1720,17:24:00,17:24:00,11259990,32,"",0,,22404.151966115187,0
262-1720,17:25:00,17:25:00,11260265,33,"",0,,22852.553413699487,0
262-1720,17:26:00,17:26:00,11260039,34,"",0,,23345.718665994955,0
262-1720,17:27:00,17:27:00,11260467,35,"",0,,24045.368855604156,0
262-1720,17:29:00,17:29:00,11260318,36,"",0,,24917.071224910687,0
262-1720,17:30:00,17:30:00,11259872,37,"",0,,25298.595185573166,0
262-1720,17:33:00,17:33:00,11260208,38,"",0,,26611.7207464004,1
262-1720,17:36:00,17:36:00,11259889,39,"",0,,27961.267222641938,0
262-1720,17:37:00,17:37:00,11260258,40,"",0,,28336.019472054413,0
262-1720,17:37:00,17:37:00,11259711,41,"",0,,28554.51727473979,0
262-1720,17:38:00,17:38:00,11259652,42,"",0,,29194.278162070037,0
262-1720,17:43:00,17:43:00,11260417,43,"",0,,31319.627285264545,0
262-1720,17:44:00,17:44:00,11260224,44,"",0,,32035.34506861455,0
262-1720,17:46:00,17:46:00,11259699,45,"",0,,33032.094356109556,0
262-1720,17:48:00,17:48:00,11260408,46,"",0,,33650.66517138443,0
262-1720,17:49:00,17:49:00,11259809,47,"",0,,34486.31476790882,0
262-1720,17:51:00,17:51:00,11260438,48,"",0,,35074.939432386935,0
262-1720,17:51:00,17:51:00,11259648,49,"",0,,35434.81194229568,0
262-1720,17:52:00,17:52:00,11259998,50,"",0,,35901.72050066422,0
262-1720,17:53:00,17:53:00,11260199,51,"",0,,36255.66057376676,1
262-1720,17:54:00,17:54:00,11260067,52,"",0,,36790.42580627844,0
262-1720,17:55:00,17:55:00,11260430,53,"",0,,37491.07087236801,0
262-1720,17:56:00,17:56:00,11260435,54,"",0,,37815.2655023051,0
262-1720,17:57:00,17:57:00,11259900,55,"",0,,38708.91338305233,0
262-1720,18:00:00,18:00:00,11260073,56,"",0,,40295.929068340665,0
262-1720,18:01:00,18:01:00,11259932,57,"",0,,40725.6320706444,0
262-1720,18:02:00,18:02:00,11259811,58,"",0,,41396.0932582052,0
262-1720,18:03:00,18:03:00,11260341,59,"",0,,41896.74871681046,0
262-1720,18:04:00,18:04:00,11259782,60,"",0,,42597.3997284685,0
262-1720,18:05:00,18:05:00,11259790,61,"",0,,43122.423385346585,0
262-1720,18:06:00,18:06:00,11259666,62,"",0,,43633.887770518086,0
262-1720,18:07:00,18:07:00,11260276,63,"",0,,44503.61487066101,0
262-1720,18:08:00,18:08:00,11259715,64,"",0,,44908.41728528754,0
262-1720,18:09:00,18:09:00,11260235,65,"",0,,45235.06822954537,0
262-1720,18:10:00,18:10:00,11259718,66,"",0,,46037.44065241945,1
262-1721,17:35:00,17:35:00,11260413,0,"",0,,0,1
262-1721,17:36:00,17:36:00,11259916,1,"",0,,665.3970855672218,0
262-1721,17:37:00,17:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1721,17:38:00,17:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1721,17:39:00,17:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1721,17:39:00,17:39:00,11259792,5,"",0,,2364.491222971167,0
262-1721,17:41:00,17:41:00,11260148,6,"",0,,3109.589690118103,0
262-1721,17:42:00,17:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1721,17:46:00,17:46:00,11259885,8,"",0,,6097.792756837313,0
262-1721,17:47:00,17:47:00,11260328,9,"",0,,6584.950318550002,0
262-1721,17:49:00,17:49:00,11260322,10,"",0,,7627.670868533328,0
262-1721,17:50:00,17:50:00,11259920,11,"",0,,7894.920949148796,0
262-1721,17:51:00,17:51:00,11260041,12,"",0,,8373.10117766256,0
262-1721,17:51:00,17:51:00,11260252,13,"",0,,8888.21313136902,0
262-1721,17:53:00,17:53:00,11259804,14,"",0,,9445.859298963016,0
262-1721,17:55:00,17:55:00,11260117,15,"",0,,10775.483674983996,1
262-1721,17:57:00,17:57:00,11259695,16,"",0,,12523.712915915237,0
262-1721,17:58:00,17:58:00,11259663,17,"",0,,12866.77676234596,0
262-1721,17:59:00,17:59:00,11260043,18,"",0,,13479.355330228296,0
262-1721,18:00:00,18:00:00,11260294,19,"",0,,14240.934256456296,0
262-1721,18:00:00,18:00:00,11260375,20,"",0,,14539.587784077943,0
262-1721,18:01:00,18:01:00,11260354,21,"",0,,14812.002869980106,0
262-1721,18:01:00,18:01:00,11260392,22,"",0,,15189.029351759378,0
262-1721,18:02:00,18:02:00,11259942,23,"",0,,15805.36356560356,1
262-1721,18:02:00,18:02:00,11259865,24,"",0,,15978.997825992883,0
262-1721,18:03:00,18:03:00,11260176,25,"",0,,16526.99900327401,0
262-1721,18:07:00,18:07:00,11260363,26,"",0,,18501.765668934044,0
262-1721,18:08:00,18:08:00,11260037,27,"",0,,19353.399939588387,0
262-1721,18:09:00,18:09:00,11260081,28,"",0,,19806.599481413792,0
262-1721,18:10:00,18:10:00,11259651,29,"",0,,20598.305802441184,0
262-1721,18:11:00,18:11:00,11259800,30,"",0,,21207.740205960697,0
262-1721,18:12:00,18:22:00,11260304,31,"",0,,21707.740689610415,1
262-1721,18:24:00,18:24:00,11259990,32,"",0,,22404.151966115187,0
262-1721,18:25:00,18:25:00,11260265,33,"",0,,22852.553413699487,0
262-1721,18:26:00,18:26:00,11260039,34,"",0,,23345.718665994955,0
262-1721,18:27:00,18:27:00,11260467,35,"",0,,24045.368855604156,0
262-1721,18:29:00,18:29:00,11260318,36,"",0,,24917.071224910687,0
262-1721,18:30:00,18:30:00,11259872,37,"",0,,25298.595185573166,0
262-1721,18:33:00,18:33:00,11260208,38,"",0,,26611.7207464004,1
262-1721,18:36:00,18:36:00,11259889,39,"",0,,27961.267222641938,0
262-1721,18:37:00,18:37:00,11260258,40,"",0,,28336.019472054413,0
262-1721,18:37:00,18:37:00,11259711,41,"",0,,28554.51727473979,0
262-1721,18:38:00,18:38:00,11259652,42,"",0,,29194.278162070037,0
262-1721,18:43:00,18:43:00,11260417,43,"",0,,31319.627285264545,0
262-1721,18:44:00,18:44:00,11260224,44,"",0,,32035.34506861455,0
262-1721,18:46:00,18:46:00,11259699,45,"",0,,33032.094356109556,0
262-1721,18:48:00,18:48:00,11260408,46,"",0,,33650.66517138443,0
262-1721,18:49:00,18:49:00,11259809,47,"",0,,34486.31476790882,0
262-1721,18:51:00,18:51:00,11260438,48,"",0,,35074.939432386935,0
262-1721,18:51:00,18:51:00,11259648,49,"",0,,35434.81194229568,0
262-1721,18:52:00,18:52:00,11259998,50,"",0,,35901.72050066422,0
262-1721,18:53:00,18:53:00,11260199,51,"",0,,36255.66057376676,1
262-1721,18:54:00,18:54:00,11260067,52,"",0,,36790.42580627844,0
262-1721,18:55:00,18:55:00,11260430,53,"",0,,37491.07087236801,0
262-1721,18:56:00,18:56:00,11260435,54,"",0,,37815.2655023051,0
262-1721,18:57:00,18:57:00,11259900,55,"",0,,38708.91338305233,0
262-1721,19:00:00,19:00:00,11260073,56,"",0,,40295.929068340665,0
262-1721,19:01:00,19:01:00,11259932,57,"",0,,40725.6320706444,0
262-1721,19:02:00,19:02:00,11259811,58,"",0,,41396.0932582052,0
262-1721,19:03:00,19:03:00,11260341,59,"",0,,41896.74871681046,0
262-1721,19:04:00,19:04:00,11259782,60,"",0,,42597.3997284685,0
262-1721,19:05:00,19:05:00,11259790,61,"",0,,43122.423385346585,0
262-1721,19:06:00,19:06:00,11259666,62,"",0,,43633.887770518086,0
262-1721,19:07:00,19:07:00,11260276,63,"",0,,44503.61487066101,0
262-1721,19:08:00,19:08:00,11259715,64,"",0,,44908.41728528754,0
262-1721,19:09:00,19:09:00,11260235,65,"",0,,45235.06822954537,0
262-1721,19:10:00,19:10:00,11259718,66,"",0,,46037.44065241945,1
262-1722,18:35:00,18:35:00,11260413,0,"",0,,0,1
262-1722,18:36:00,18:36:00,11259916,1,"",0,,665.3970855672218,0
262-1722,18:37:00,18:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1722,18:38:00,18:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1722,18:39:00,18:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1722,18:39:00,18:39:00,11259792,5,"",0,,2364.491222971167,0
262-1722,18:41:00,18:41:00,11260148,6,"",0,,3109.589690118103,0
262-1722,18:42:00,18:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1722,18:46:00,18:46:00,11259885,8,"",0,,6097.792756837313,0
262-1722,18:47:00,18:47:00,11260328,9,"",0,,6584.950318550002,0
262-1722,18:49:00,18:49:00,11260322,10,"",0,,7627.670868533328,0
262-1722,18:50:00,18:50:00,11259920,11,"",0,,7894.920949148796,0
262-1722,18:51:00,18:51:00,11260041,12,"",0,,8373.10117766256,0
262-1722,18:51:00,18:51:00,11260252,13,"",0,,8888.21313136902,0
262-1722,18:53:00,18:53:00,11259804,14,"",0,,9445.859298963016,0
262-1722,18:55:00,18:55:00,11260117,15,"",0,,10775.483674983996,1
262-1722,18:57:00,18:57:00,11259695,16,"",0,,12523.712915915237,0
262-1722,18:58:00,18:58:00,11259663,17,"",0,,12866.77676234596,0
262-1722,18:59:00,18:59:00,11260043,18,"",0,,13479.355330228296,0
262-1722,19:00:00,19:00:00,11260294,19,"",0,,14240.934256456296,0
262-1722,19:00:00,19:00:00,11260375,20,"",0,,14539.587784077943,0
262-1722,19:01:00,19:01:00,11260354,21,"",0,,14812.002869980106,0
262-1722,19:01:00,19:01:00,11260392,22,"",0,,15189.029351759378,0
262-1722,19:02:00,19:02:00,11259942,23,"",0,,15805.36356560356,1
262-1722,19:02:00,19:02:00,11259865,24,"",0,,15978.997825992883,0
262-1722,19:03:00,19:03:00,11260176,25,"",0,,16526.99900327401,0
262-1722,19:07:00,19:07:00,11260363,26,"",0,,18501.765668934044,0
262-1722,19:08:00,19:08:00,11260037,27,"",0,,19353.399939588387,0
262-1722,19:09:00,19:09:00,11260081,28,"",0,,19806.599481413792,0
262-1722,19:10:00,19:10:00,11259651,29,"",0,,20598.305802441184,0
262-1722,19:11:00,19:11:00,11259800,30,"",0,,21207.740205960697,0
262-1722,19:12:00,19:22:00,11260304,31,"",0,,21707.740689610415,1
262-1722,19:24:00,19:24:00,11259990,32,"",0,,22404.151966115187,0
262-1722,19:25:00,19:25:00,11260265,33,"",0,,22852.553413699487,0
262-1722,19:26:00,19:26:00,11260039,34,"",0,,23345.718665994955,0
262-1722,19:27:00,19:27:00,11260467,35,"",0,,24045.368855604156,0
262-1722,19:29:00,19:29:00,11260318,36,"",0,,24917.071224910687,0
262-1722,19:30:00,19:30:00,11259872,37,"",0,,25298.595185573166,0
262-1722,19:33:00,19:33:00,11260208,38,"",0,,26611.7207464004,1
262-1722,19:36:00,19:36:00,11259889,39,"",0,,27961.267222641938,0
262-1722,19:37:00,19:37:00,11260258,40,"",0,,28336.019472054413,0
262-1722,19:37:00,19:37:00,11259711,41,"",0,,28554.51727473979,0
262-1722,19:38:00,19:38:00,11259652,42,"",0,,29194.278162070037,0
262-1722,19:43:00,19:43:00,11260417,43,"",0,,31319.627285264545,0
262-1722,19:44:00,19:44:00,11260224,44,"",0,,32035.34506861455,0
262-1722,19:46:00,19:46:00,11259699,45,"",0,,33032.094356109556,0
262-1722,19:48:00,19:48:00,11260408,46,"",0,,33650.66517138443,0
262-1722,19:49:00,19:49:00,11259809,47,"",0,,34486.31476790882,0
262-1722,19:51:00,19:51:00,11260438,48,"",0,,35074.939432386935,0
262-1722,19:51:00,19:51:00,11259648,49,"",0,,35434.81194229568,0
262-1722,19:52:00,19:52:00,11259998,50,"",0,,35901.72050066422,0
262-1722,19:53:00,19:53:00,11260199,51,"",0,,36255.66057376676,1
262-1722,19:54:00,19:54:00,11260067,52,"",0,,36790.42580627844,0
262-1722,19:55:00,19:55:00,11260430,53,"",0,,37491.07087236801,0
262-1722,19:56:00,19:56:00,11260435,54,"",0,,37815.2655023051,0
262-1722,19:57:00,19:57:00,11259900,55,"",0,,38708.91338305233,0
262-1722,20:00:00,20:00:00,11260073,56,"",0,,40295.929068340665,0
262-1722,20:01:00,20:01:00,11259932,57,"",0,,40725.6320706444,0
262-1722,20:02:00,20:02:00,11259811,58,"",0,,41396.0932582052,0
262-1722,20:03:00,20:03:00,11260341,59,"",0,,41896.74871681046,0
262-1722,20:04:00,20:04:00,11259782,60,"",0,,42597.3997284685,0
262-1722,20:05:00,20:05:00,11259790,61,"",0,,43122.423385346585,0
262-1722,20:06:00,20:06:00,11259666,62,"",0,,43633.887770518086,0
262-1722,20:07:00,20:07:00,11260276,63,"",0,,44503.61487066101,0
262-1722,20:08:00,20:08:00,11259715,64,"",0,,44908.41728528754,0
262-1722,20:09:00,20:09:00,11260235,65,"",0,,45235.06822954537,0
262-1722,20:10:00,20:10:00,11259718,66,"",0,,46037.44065241945,1
262-1723,19:35:00,19:35:00,11260413,0,"",0,,0,1
262-1723,19:36:00,19:36:00,11259916,1,"",0,,665.3970855672218,0
262-1723,19:37:00,19:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1723,19:38:00,19:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1723,19:39:00,19:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1723,19:39:00,19:39:00,11259792,5,"",0,,2364.491222971167,0
262-1723,19:41:00,19:41:00,11260148,6,"",0,,3109.589690118103,0
262-1723,19:42:00,19:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1723,19:46:00,19:46:00,11259885,8,"",0,,6097.792756837313,0
262-1723,19:47:00,19:47:00,11260328,9,"",0,,6584.950318550002,0
262-1723,19:49:00,19:49:00,11260322,10,"",0,,7627.670868533328,0
262-1723,19:50:00,19:50:00,11259920,11,"",0,,7894.920949148796,0
262-1723,19:51:00,19:51:00,11260041,12,"",0,,8373.10117766256,0
262-1723,19:51:00,19:51:00,11260252,13,"",0,,8888.21313136902,0
262-1723,19:53:00,19:53:00,11259804,14,"",0,,9445.859298963016,0
262-1723,19:55:00,19:55:00,11260117,15,"",0,,10775.483674983996,1
262-1723,19:57:00,19:57:00,11259695,16,"",0,,12523.712915915237,0
262-1723,19:58:00,19:58:00,11259663,17,"",0,,12866.77676234596,0
262-1723,19:59:00,19:59:00,11260043,18,"",0,,13479.355330228296,0
262-1723,20:00:00,20:00:00,11260294,19,"",0,,14240.934256456296,0
262-1723,20:00:00,20:00:00,11260375,20,"",0,,14539.587784077943,0
262-1723,20:01:00,20:01:00,11260354,21,"",0,,14812.002869980106,0
262-1723,20:01:00,20:01:00,11260392,22,"",0,,15189.029351759378,0
262-1723,20:02:00,20:02:00,11259942,23,"",0,,15805.36356560356,1
262-1723,20:02:00,20:02:00,11259865,24,"",0,,15978.997825992883,0
262-1723,20:03:00,20:03:00,11260176,25,"",0,,16526.99900327401,0
262-1723,20:07:00,20:07:00,11260363,26,"",0,,18501.765668934044,0
262-1723,20:08:00,20:08:00,11260037,27,"",0,,19353.399939588387,0
262-1723,20:09:00,20:09:00,11260081,28,"",0,,19806.599481413792,0
262-1723,20:10:00,20:10:00,11259651,29,"",0,,20598.305802441184,0
262-1723,20:11:00,20:11:00,11259800,30,"",0,,21207.740205960697,0
262-1723,20:12:00,20:22:00,11260304,31,"",0,,21707.740689610415,1
262-1723,20:24:00,20:24:00,11259990,32,"",0,,22404.151966115187,0
262-1723,20:25:00,20:25:00,11260265,33,"",0,,22852.553413699487,0
262-1723,20:26:00,20:26:00,11260039,34,"",0,,23345.718665994955,0
262-1723,20:27:00,20:27:00,11260467,35,"",0,,24045.368855604156,0
262-1723,20:29:00,20:29:00,11260318,36,"",0,,24917.071224910687,0
262-1723,20:30:00,20:30:00,11259872,37,"",0,,25298.595185573166,0
262-1723,20:33:00,20:33:00,11260208,38,"",0,,26611.7207464004,1
262-1723,20:36:00,20:36:00,11259889,39,"",0,,27961.267222641938,0
262-1723,20:37:00,20:37:00,11260258,40,"",0,,28336.019472054413,0
262-1723,20:37:00,20:37:00,11259711,41,"",0,,28554.51727473979,0
262-1723,20:38:00,20:38:00,11259652,42,"",0,,29194.278162070037,0
262-1723,20:43:00,20:43:00,11260417,43,"",0,,31319.627285264545,0
262-1723,20:44:00,20:44:00,11260224,44,"",0,,32035.34506861455,0
262-1723,20:46:00,20:46:00,11259699,45,"",0,,33032.094356109556,0
262-1723,20:48:00,20:48:00,11260408,46,"",0,,33650.66517138443,0
262-1723,20:49:00,20:49:00,11259809,47,"",0,,34486.31476790882,0
262-1723,20:51:00,20:51:00,11260438,48,"",0,,35074.939432386935,0
262-1723,20:51:00,20:51:00,11259648,49,"",0,,35434.81194229568,0
262-1723,20:52:00,20:52:00,11259998,50,"",0,,35901.72050066422,0
262-1723,20:53:00,20:53:00,11260199,51,"",0,,36255.66057376676,1
262-1723,20:54:00,20:54:00,11260067,52,"",0,,36790.42580627844,0
262-1723,20:55:00,20:55:00,11260430,53,"",0,,37491.07087236801,0
262-1723,20:56:00,20:56:00,11260435,54,"",0,,37815.2655023051,0
262-1723,20:57:00,20:57:00,11259900,55,"",0,,38708.91338305233,0
262-1723,21:00:00,21:00:00,11260073,56,"",0,,40295.929068340665,0
262-1723,21:01:00,21:01:00,11259932,57,"",0,,40725.6320706444,0
262-1723,21:02:00,21:02:00,11259811,58,"",0,,41396.0932582052,0
262-1723,21:03:00,21:03:00,11260341,59,"",0,,41896.74871681046,0
262-1723,21:04:00,21:04:00,11259782,60,"",0,,42597.3997284685,0
262-1723,21:05:00,21:05:00,11259790,61,"",0,,43122.423385346585,0
262-1723,21:06:00,21:06:00,11259666,62,"",0,,43633.887770518086,0
262-1723,21:07:00,21:07:00,11260276,63,"",0,,44503.61487066101,0
262-1723,21:08:00,21:08:00,11259715,64,"",0,,44908.41728528754,0
262-1723,21:09:00,21:09:00,11260235,65,"",0,,45235.06822954537,0
262-1723,21:10:00,21:10:00,11259718,66,"",0,,46037.44065241945,1
262-1724,05:46:00,05:46:00,11259718,0,"",0,,0,1
262-1724,05:48:00,05:48:00,11397203,1,"",0,,905.7967356822261,0
262-1724,05:49:00,05:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1724,05:49:00,05:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1724,05:50:00,05:50:00,11260308,4,"",0,,2081.1907249978,0
262-1724,05:52:00,05:52:00,11260158,5,"",0,,2968.962126411831,0
262-1724,05:53:00,05:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1724,05:54:00,05:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1724,05:55:00,05:55:00,11260024,8,"",0,,4508.009281865676,0
262-1724,05:57:00,05:57:00,11259659,9,"",0,,5195.150609981524,0
262-1724,05:58:00,05:58:00,11259694,10,"",0,,5688.193460689773,0
262-1724,05:59:00,05:59:00,11259954,11,"",0,,6167.99499367031,0
262-1724,06:02:00,06:02:00,11260033,12,"",0,,7825.161241708803,0
262-1724,06:04:00,06:04:00,11259862,13,"",0,,8572.886715672163,0
262-1724,06:05:00,06:05:00,11259833,14,"",0,,9065.477934259316,0
262-1724,06:06:00,06:06:00,11260048,15,"",0,,9740.469011178551,0
262-1724,06:07:00,06:07:00,11260368,16,"",0,,10131.603078497204,1
262-1724,06:08:00,06:08:00,11260315,17,"",0,,10562.523652463611,0
262-1724,06:09:00,06:09:00,11260162,18,"",0,,11005.7333294358,0
262-1724,06:09:00,06:09:00,11259876,19,"",0,,11380.210969200922,0
262-1724,06:11:00,06:11:00,11260403,20,"",0,,12150.790714340226,0
262-1724,06:12:00,06:12:00,11260028,21,"",0,,12796.547609315214,0
262-1724,06:13:00,06:13:00,11259745,22,"",0,,13496.30385967928,0
262-1724,06:15:00,06:15:00,11260353,23,"",0,,14374.886069167409,0
262-1724,06:16:00,06:16:00,11259831,24,"",0,,15070.198738342586,0
262-1724,06:20:00,06:20:00,11259951,25,"",0,,17443.396893530557,0
262-1724,06:21:00,06:21:00,11259788,26,"",0,,17943.816148664886,0
262-1724,06:21:00,06:21:00,11260011,27,"",0,,18140.967167294937,0
262-1724,06:22:00,06:22:00,11260190,28,"",0,,18529.842310309967,0
262-1724,06:24:00,06:24:00,11260297,29,"",0,,19691.29250195642,0
262-1724,06:25:00,06:25:00,11260208,30,"",0,,20261.693548367268,1
262-1724,06:29:00,06:29:00,11260426,31,"",0,,21887.321185744415,0
262-1724,06:30:00,06:30:00,11260419,32,"",0,,22260.760176760523,0
262-1724,06:32:00,06:32:00,11259988,33,"",0,,23185.13982670301,0
262-1724,06:34:00,06:34:00,11260029,34,"",0,,23865.882279645895,0
262-1724,06:35:00,06:35:00,11259930,35,"",0,,24303.932527814013,0
262-1724,06:36:00,06:36:00,11260141,36,"",0,,24652.59977533067,0
262-1724,06:36:00,06:36:00,11259744,37,"",0,,24877.76407389826,0
262-1724,06:37:00,06:47:00,11260051,38,"",0,,25273.40820525743,1
262-1724,06:48:00,06:48:00,11259921,39,"",0,,25689.46700742375,0
262-1724,06:48:00,06:48:00,11260121,40,"",0,,26199.320158685157,0
262-1724,06:50:00,06:50:00,11260399,41,"",0,,26993.906293536405,0
262-1724,06:50:00,06:50:00,11260444,42,"",0,,27394.30394998485,0
262-1724,06:52:00,06:52:00,11260340,43,"",0,,28306.329880866717,0
262-1724,06:55:00,06:55:00,11259807,44,"",0,,30161.57053585618,0
262-1724,06:56:00,06:56:00,11260246,45,"",0,,30968.2365814351,1
262-1724,06:57:00,06:57:00,11259697,46,"",0,,31484.235284369697,0
262-1724,06:58:00,06:58:00,11260439,47,"",0,,31969.435676405014,0
262-1724,06:58:00,06:58:00,11260133,48,"",0,,32309.41192736065,0
262-1724,06:58:00,06:58:00,11260393,49,"",0,,32558.900411637125,0
262-1724,06:59:00,06:59:00,11260093,50,"",0,,33158.15964748881,0
262-1724,07:01:00,07:01:00,11259819,51,"",0,,33922.996783591276,0
262-1724,07:03:00,07:03:00,11260117,52,"",0,,35370.471245984096,1
262-1724,07:06:00,07:06:00,11260025,53,"",0,,37156.61745692496,0
262-1724,07:07:00,07:07:00,11259974,54,"",0,,37442.866679980296,0
262-1724,07:08:00,07:08:00,11259747,55,"",0,,37933.630496744016,0
262-1724,07:09:00,07:09:00,11260321,56,"",0,,38385.43697754019,0
262-1724,07:10:00,07:10:00,11259682,57,"",0,,38910.1429491899,0
262-1724,07:10:00,07:10:00,11259840,58,"",0,,39218.35807050084,0
262-1724,07:12:00,07:12:00,11259924,59,"",0,,40283.86254466227,0
262-1724,07:13:00,07:13:00,11260314,60,"",0,,40745.32040826345,0
262-1724,07:14:00,07:14:00,11260310,61,"",0,,41165.538580220076,0
262-1724,07:15:00,07:15:00,11259854,62,"",0,,41900.805453512476,0
262-1724,07:16:00,07:16:00,11259691,63,"",0,,42391.5549773267,0
262-1724,07:18:00,07:18:00,11260010,64,"",0,,43430.765816299674,0
262-1724,07:20:00,07:20:00,11260209,65,"",0,,44631.57209696765,0
262-1724,07:21:00,07:21:00,11260003,66,"",0,,44986.877903096756,0
262-1724,07:22:00,07:22:00,11259836,67,"",0,,45338.25926832342,0
262-1724,07:22:00,07:22:00,11260166,68,"",0,,45772.524372902015,0
262-1724,07:23:00,07:23:00,11260183,69,"",0,,46334.360274138344,0
262-1724,07:25:00,07:25:00,11260413,70,"",0,,47156.03183859289,1
262-1725,06:46:00,06:46:00,11259718,0,"",0,,0,1
262-1725,06:48:00,06:48:00,11397203,1,"",0,,905.7967356822261,0
262-1725,06:49:00,06:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1725,06:49:00,06:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1725,06:50:00,06:50:00,11260308,4,"",0,,2081.1907249978,0
262-1725,06:52:00,06:52:00,11260158,5,"",0,,2968.962126411831,0
262-1725,06:53:00,06:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1725,06:54:00,06:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1725,06:55:00,06:55:00,11260024,8,"",0,,4508.009281865676,0
262-1725,06:57:00,06:57:00,11259659,9,"",0,,5195.150609981524,0
262-1725,06:58:00,06:58:00,11259694,10,"",0,,5688.193460689773,0
262-1725,06:59:00,06:59:00,11259954,11,"",0,,6167.99499367031,0
262-1725,07:02:00,07:02:00,11260033,12,"",0,,7825.161241708803,0
262-1725,07:04:00,07:04:00,11259862,13,"",0,,8572.886715672163,0
262-1725,07:05:00,07:05:00,11259833,14,"",0,,9065.477934259316,0
262-1725,07:06:00,07:06:00,11260048,15,"",0,,9740.469011178551,0
262-1725,07:07:00,07:07:00,11260368,16,"",0,,10131.603078497204,1
262-1725,07:08:00,07:08:00,11260315,17,"",0,,10562.523652463611,0
262-1725,07:09:00,07:09:00,11260162,18,"",0,,11005.7333294358,0
262-1725,07:09:00,07:09:00,11259876,19,"",0,,11380.210969200922,0
262-1725,07:11:00,07:11:00,11260403,20,"",0,,12150.790714340226,0
262-1725,07:12:00,07:12:00,11260028,21,"",0,,12796.547609315214,0
262-1725,07:13:00,07:13:00,11259745,22,"",0,,13496.30385967928,0
262-1725,07:15:00,07:15:00,11260353,23,"",0,,14374.886069167409,0
262-1725,07:16:00,07:16:00,11259831,24,"",0,,15070.198738342586,0
262-1725,07:20:00,07:20:00,11259951,25,"",0,,17443.396893530557,0
262-1725,07:21:00,07:21:00,11259788,26,"",0,,17943.816148664886,0
262-1725,07:21:00,07:21:00,11260011,27,"",0,,18140.967167294937,0
262-1725,07:22:00,07:22:00,11260190,28,"",0,,18529.842310309967,0
262-1725,07:24:00,07:24:00,11260297,29,"",0,,19691.29250195642,0
262-1725,07:25:00,07:25:00,11260208,30,"",0,,20261.693548367268,1
262-1725,07:29:00,07:29:00,11260426,31,"",0,,21887.321185744415,0
262-1725,07:30:00,07:30:00,11260419,32,"",0,,22260.760176760523,0
262-1725,07:32:00,07:32:00,11259988,33,"",0,,23185.13982670301,0
262-1725,07:34:00,07:34:00,11260029,34,"",0,,23865.882279645895,0
262-1725,07:35:00,07:35:00,11259930,35,"",0,,24303.932527814013,0
262-1725,07:36:00,07:36:00,11260141,36,"",0,,24652.59977533067,0
262-1725,07:36:00,07:36:00,11259744,37,"",0,,24877.76407389826,0
262-1725,07:37:00,07:47:00,11260051,38,"",0,,25273.40820525743,1
262-1725,07:48:00,07:48:00,11259921,39,"",0,,25689.46700742375,0
262-1725,07:48:00,07:48:00,11260121,40,"",0,,26199.320158685157,0
262-1725,07:50:00,07:50:00,11260399,41,"",0,,26993.906293536405,0
262-1725,07:50:00,07:50:00,11260444,42,"",0,,27394.30394998485,0
262-1725,07:52:00,07:52:00,11260340,43,"",0,,28306.329880866717,0
262-1725,07:55:00,07:55:00,11259807,44,"",0,,30161.57053585618,0
262-1725,07:56:00,07:56:00,11260246,45,"",0,,30968.2365814351,1
262-1725,07:57:00,07:57:00,11259697,46,"",0,,31484.235284369697,0
262-1725,07:58:00,07:58:00,11260439,47,"",0,,31969.435676405014,0
262-1725,07:58:00,07:58:00,11260133,48,"",0,,32309.41192736065,0
262-1725,07:58:00,07:58:00,11260393,49,"",0,,32558.900411637125,0
262-1725,07:59:00,07:59:00,11260093,50,"",0,,33158.15964748881,0
262-1725,08:01:00,08:01:00,11259819,51,"",0,,33922.996783591276,0
262-1725,08:03:00,08:03:00,11260117,52,"",0,,35370.471245984096,1
262-1725,08:06:00,08:06:00,11260025,53,"",0,,37156.61745692496,0
262-1725,08:07:00,08:07:00,11259974,54,"",0,,37442.866679980296,0
262-1725,08:08:00,08:08:00,11259747,55,"",0,,37933.630496744016,0
262-1725,08:09:00,08:09:00,11260321,56,"",0,,38385.43697754019,0
262-1725,08:10:00,08:10:00,11259682,57,"",0,,38910.1429491899,0
262-1725,08:10:00,08:10:00,11259840,58,"",0,,39218.35807050084,0
262-1725,08:12:00,08:12:00,11259924,59,"",0,,40283.86254466227,0
262-1725,08:13:00,08:13:00,11260314,60,"",0,,40745.32040826345,0
262-1725,08:14:00,08:14:00,11260310,61,"",0,,41165.538580220076,0
262-1725,08:15:00,08:15:00,11259854,62,"",0,,41900.805453512476,0
262-1725,08:16:00,08:16:00,11259691,63,"",0,,42391.5549773267,0
262-1725,08:18:00,08:18:00,11260010,64,"",0,,43430.765816299674,0
262-1725,08:20:00,08:20:00,11260209,65,"",0,,44631.57209696765,0
262-1725,08:21:00,08:21:00,11260003,66,"",0,,44986.877903096756,0
262-1725,08:22:00,08:22:00,11259836,67,"",0,,45338.25926832342,0
262-1725,08:22:00,08:22:00,11260166,68,"",0,,45772.524372902015,0
262-1725,08:23:00,08:23:00,11260183,69,"",0,,46334.360274138344,0
262-1725,08:25:00,08:25:00,11260413,70,"",0,,47156.03183859289,1
262-1726,07:46:00,07:46:00,11259718,0,"",0,,0,1
262-1726,07:48:00,07:48:00,11397203,1,"",0,,905.7967356822261,0
262-1726,07:49:00,07:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1726,07:49:00,07:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1726,07:50:00,07:50:00,11260308,4,"",0,,2081.1907249978,0
262-1726,07:52:00,07:52:00,11260158,5,"",0,,2968.962126411831,0
262-1726,07:53:00,07:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1726,07:54:00,07:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1726,07:55:00,07:55:00,11260024,8,"",0,,4508.009281865676,0
262-1726,07:57:00,07:57:00,11259659,9,"",0,,5195.150609981524,0
262-1726,07:58:00,07:58:00,11259694,10,"",0,,5688.193460689773,0
262-1726,07:59:00,07:59:00,11259954,11,"",0,,6167.99499367031,0
262-1726,08:02:00,08:02:00,11260033,12,"",0,,7825.161241708803,0
262-1726,08:04:00,08:04:00,11259862,13,"",0,,8572.886715672163,0
262-1726,08:05:00,08:05:00,11259833,14,"",0,,9065.477934259316,0
262-1726,08:06:00,08:06:00,11260048,15,"",0,,9740.469011178551,0
262-1726,08:07:00,08:07:00,11260368,16,"",0,,10131.603078497204,1
262-1726,08:08:00,08:08:00,11260315,17,"",0,,10562.523652463611,0
262-1726,08:09:00,08:09:00,11260162,18,"",0,,11005.7333294358,0
262-1726,08:09:00,08:09:00,11259876,19,"",0,,11380.210969200922,0
262-1726,08:11:00,08:11:00,11260403,20,"",0,,12150.790714340226,0
262-1726,08:12:00,08:12:00,11260028,21,"",0,,12796.547609315214,0
262-1726,08:13:00,08:13:00,11259745,22,"",0,,13496.30385967928,0
262-1726,08:15:00,08:15:00,11260353,23,"",0,,14374.886069167409,0
262-1726,08:16:00,08:16:00,11259831,24,"",0,,15070.198738342586,0
262-1726,08:20:00,08:20:00,11259951,25,"",0,,17443.396893530557,0
262-1726,08:21:00,08:21:00,11259788,26,"",0,,17943.816148664886,0
262-1726,08:21:00,08:21:00,11260011,27,"",0,,18140.967167294937,0
262-1726,08:22:00,08:22:00,11260190,28,"",0,,18529.842310309967,0
262-1726,08:24:00,08:24:00,11260297,29,"",0,,19691.29250195642,0
262-1726,08:25:00,08:25:00,11260208,30,"",0,,20261.693548367268,1
262-1726,08:29:00,08:29:00,11260426,31,"",0,,21887.321185744415,0
262-1726,08:30:00,08:30:00,11260419,32,"",0,,22260.760176760523,0
262-1726,08:32:00,08:32:00,11259988,33,"",0,,23185.13982670301,0
262-1726,08:34:00,08:34:00,11260029,34,"",0,,23865.882279645895,0
262-1726,08:35:00,08:35:00,11259930,35,"",0,,24303.932527814013,0
262-1726,08:36:00,08:36:00,11260141,36,"",0,,24652.59977533067,0
262-1726,08:36:00,08:36:00,11259744,37,"",0,,24877.76407389826,0
262-1726,08:37:00,08:47:00,11260051,38,"",0,,25273.40820525743,1
262-1726,08:48:00,08:48:00,11259921,39,"",0,,25689.46700742375,0
262-1726,08:48:00,08:48:00,11260121,40,"",0,,26199.320158685157,0
262-1726,08:50:00,08:50:00,11260399,41,"",0,,26993.906293536405,0
262-1726,08:50:00,08:50:00,11260444,42,"",0,,27394.30394998485,0
262-1726,08:52:00,08:52:00,11260340,43,"",0,,28306.329880866717,0
262-1726,08:55:00,08:55:00,11259807,44,"",0,,30161.57053585618,0
262-1726,08:56:00,08:56:00,11260246,45,"",0,,30968.2365814351,1
262-1726,08:57:00,08:57:00,11259697,46,"",0,,31484.235284369697,0
262-1726,08:58:00,08:58:00,11260439,47,"",0,,31969.435676405014,0
262-1726,08:58:00,08:58:00,11260133,48,"",0,,32309.41192736065,0
262-1726,08:58:00,08:58:00,11260393,49,"",0,,32558.900411637125,0
262-1726,08:59:00,08:59:00,11260093,50,"",0,,33158.15964748881,0
262-1726,09:01:00,09:01:00,11259819,51,"",0,,33922.996783591276,0
262-1726,09:03:00,09:03:00,11260117,52,"",0,,35370.471245984096,1
262-1726,09:06:00,09:06:00,11260025,53,"",0,,37156.61745692496,0
262-1726,09:07:00,09:07:00,11259974,54,"",0,,37442.866679980296,0
262-1726,09:08:00,09:08:00,11259747,55,"",0,,37933.630496744016,0
262-1726,09:09:00,09:09:00,11260321,56,"",0,,38385.43697754019,0
262-1726,09:10:00,09:10:00,11259682,57,"",0,,38910.1429491899,0
262-1726,09:10:00,09:10:00,11259840,58,"",0,,39218.35807050084,0
262-1726,09:12:00,09:12:00,11259924,59,"",0,,40283.86254466227,0
262-1726,09:13:00,09:13:00,11260314,60,"",0,,40745.32040826345,0
262-1726,09:14:00,09:14:00,11260310,61,"",0,,41165.538580220076,0
262-1726,09:15:00,09:15:00,11259854,62,"",0,,41900.805453512476,0
262-1726,09:16:00,09:16:00,11259691,63,"",0,,42391.5549773267,0
262-1726,09:18:00,09:18:00,11260010,64,"",0,,43430.765816299674,0
262-1726,09:20:00,09:20:00,11260209,65,"",0,,44631.57209696765,0
262-1726,09:21:00,09:21:00,11260003,66,"",0,,44986.877903096756,0
262-1726,09:22:00,09:22:00,11259836,67,"",0,,45338.25926832342,0
262-1726,09:22:00,09:22:00,11260166,68,"",0,,45772.524372902015,0
262-1726,09:23:00,09:23:00,11260183,69,"",0,,46334.360274138344,0
262-1726,09:25:00,09:25:00,11260413,70,"",0,,47156.03183859289,1
262-1727,08:46:00,08:46:00,11259718,0,"",0,,0,1
262-1727,08:48:00,08:48:00,11397203,1,"",0,,905.7967356822261,0
262-1727,08:49:00,08:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1727,08:49:00,08:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1727,08:50:00,08:50:00,11260308,4,"",0,,2081.1907249978,0
262-1727,08:52:00,08:52:00,11260158,5,"",0,,2968.962126411831,0
262-1727,08:53:00,08:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1727,08:54:00,08:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1727,08:55:00,08:55:00,11260024,8,"",0,,4508.009281865676,0
262-1727,08:57:00,08:57:00,11259659,9,"",0,,5195.150609981524,0
262-1727,08:58:00,08:58:00,11259694,10,"",0,,5688.193460689773,0
262-1727,08:59:00,08:59:00,11259954,11,"",0,,6167.99499367031,0
262-1727,09:02:00,09:02:00,11260033,12,"",0,,7825.161241708803,0
262-1727,09:04:00,09:04:00,11259862,13,"",0,,8572.886715672163,0
262-1727,09:05:00,09:05:00,11259833,14,"",0,,9065.477934259316,0
262-1727,09:06:00,09:06:00,11260048,15,"",0,,9740.469011178551,0
262-1727,09:07:00,09:07:00,11260368,16,"",0,,10131.603078497204,1
262-1727,09:08:00,09:08:00,11260315,17,"",0,,10562.523652463611,0
262-1727,09:09:00,09:09:00,11260162,18,"",0,,11005.7333294358,0
262-1727,09:09:00,09:09:00,11259876,19,"",0,,11380.210969200922,0
262-1727,09:11:00,09:11:00,11260403,20,"",0,,12150.790714340226,0
262-1727,09:12:00,09:12:00,11260028,21,"",0,,12796.547609315214,0
262-1727,09:13:00,09:13:00,11259745,22,"",0,,13496.30385967928,0
262-1727,09:15:00,09:15:00,11260353,23,"",0,,14374.886069167409,0
262-1727,09:16:00,09:16:00,11259831,24,"",0,,15070.198738342586,0
262-1727,09:20:00,09:20:00,11259951,25,"",0,,17443.396893530557,0
262-1727,09:21:00,09:21:00,11259788,26,"",0,,17943.816148664886,0
262-1727,09:21:00,09:21:00,11260011,27,"",0,,18140.967167294937,0
262-1727,09:22:00,09:22:00,11260190,28,"",0,,18529.842310309967,0
262-1727,09:24:00,09:24:00,11260297,29,"",0,,19691.29250195642,0
262-1727,09:25:00,09:25:00,11260208,30,"",0,,20261.693548367268,1
262-1727,09:29:00,09:29:00,11260426,31,"",0,,21887.321185744415,0
262-1727,09:30:00,09:30:00,11260419,32,"",0,,22260.760176760523,0
262-1727,09:32:00,09:32:00,11259988,33,"",0,,23185.13982670301,0
262-1727,09:34:00,09:34:00,11260029,34,"",0,,23865.882279645895,0
262-1727,09:35:00,09:35:00,11259930,35,"",0,,24303.932527814013,0
262-1727,09:36:00,09:36:00,11260141,36,"",0,,24652.59977533067,0
262-1727,09:36:00,09:36:00,11259744,37,"",0,,24877.76407389826,0
262-1727,09:37:00,09:47:00,11260051,38,"",0,,25273.40820525743,1
262-1727,09:48:00,09:48:00,11259921,39,"",0,,25689.46700742375,0
262-1727,09:48:00,09:48:00,11260121,40,"",0,,26199.320158685157,0
262-1727,09:50:00,09:50:00,11260399,41,"",0,,26993.906293536405,0
262-1727,09:50:00,09:50:00,11260444,42,"",0,,27394.30394998485,0
262-1727,09:52:00,09:52:00,11260340,43,"",0,,28306.329880866717,0
262-1727,09:55:00,09:55:00,11259807,44,"",0,,30161.57053585618,0
262-1727,09:56:00,09:56:00,11260246,45,"",0,,30968.2365814351,1
262-1727,09:57:00,09:57:00,11259697,46,"",0,,31484.235284369697,0
262-1727,09:58:00,09:58:00,11260439,47,"",0,,31969.435676405014,0
262-1727,09:58:00,09:58:00,11260133,48,"",0,,32309.41192736065,0
262-1727,09:58:00,09:58:00,11260393,49,"",0,,32558.900411637125,0
262-1727,09:59:00,09:59:00,11260093,50,"",0,,33158.15964748881,0
262-1727,10:01:00,10:01:00,11259819,51,"",0,,33922.996783591276,0
262-1727,10:03:00,10:03:00,11260117,52,"",0,,35370.471245984096,1
262-1727,10:06:00,10:06:00,11260025,53,"",0,,37156.61745692496,0
262-1727,10:07:00,10:07:00,11259974,54,"",0,,37442.866679980296,0
262-1727,10:08:00,10:08:00,11259747,55,"",0,,37933.630496744016,0
262-1727,10:09:00,10:09:00,11260321,56,"",0,,38385.43697754019,0
262-1727,10:10:00,10:10:00,11259682,57,"",0,,38910.1429491899,0
262-1727,10:10:00,10:10:00,11259840,58,"",0,,39218.35807050084,0
262-1727,10:12:00,10:12:00,11259924,59,"",0,,40283.86254466227,0
262-1727,10:13:00,10:13:00,11260314,60,"",0,,40745.32040826345,0
262-1727,10:14:00,10:14:00,11260310,61,"",0,,41165.538580220076,0
262-1727,10:15:00,10:15:00,11259854,62,"",0,,41900.805453512476,0
262-1727,10:16:00,10:16:00,11259691,63,"",0,,42391.5549773267,0
262-1727,10:18:00,10:18:00,11260010,64,"",0,,43430.765816299674,0
262-1727,10:20:00,10:20:00,11260209,65,"",0,,44631.57209696765,0
262-1727,10:21:00,10:21:00,11260003,66,"",0,,44986.877903096756,0
262-1727,10:22:00,10:22:00,11259836,67,"",0,,45338.25926832342,0
262-1727,10:22:00,10:22:00,11260166,68,"",0,,45772.524372902015,0
262-1727,10:23:00,10:23:00,11260183,69,"",0,,46334.360274138344,0
262-1727,10:25:00,10:25:00,11260413,70,"",0,,47156.03183859289,1
262-1728,09:46:00,09:46:00,11259718,0,"",0,,0,1
262-1728,09:48:00,09:48:00,11397203,1,"",0,,905.7967356822261,0
262-1728,09:49:00,09:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1728,09:49:00,09:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1728,09:50:00,09:50:00,11260308,4,"",0,,2081.1907249978,0
262-1728,09:52:00,09:52:00,11260158,5,"",0,,2968.962126411831,0
262-1728,09:53:00,09:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1728,09:54:00,09:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1728,09:55:00,09:55:00,11260024,8,"",0,,4508.009281865676,0
262-1728,09:57:00,09:57:00,11259659,9,"",0,,5195.150609981524,0
262-1728,09:58:00,09:58:00,11259694,10,"",0,,5688.193460689773,0
262-1728,09:59:00,09:59:00,11259954,11,"",0,,6167.99499367031,0
262-1728,10:02:00,10:02:00,11260033,12,"",0,,7825.161241708803,0
262-1728,10:04:00,10:04:00,11259862,13,"",0,,8572.886715672163,0
262-1728,10:05:00,10:05:00,11259833,14,"",0,,9065.477934259316,0
262-1728,10:06:00,10:06:00,11260048,15,"",0,,9740.469011178551,0
262-1728,10:07:00,10:07:00,11260368,16,"",0,,10131.603078497204,1
262-1728,10:08:00,10:08:00,11260315,17,"",0,,10562.523652463611,0
262-1728,10:09:00,10:09:00,11260162,18,"",0,,11005.7333294358,0
262-1728,10:09:00,10:09:00,11259876,19,"",0,,11380.210969200922,0
262-1728,10:11:00,10:11:00,11260403,20,"",0,,12150.790714340226,0
262-1728,10:12:00,10:12:00,11260028,21,"",0,,12796.547609315214,0
262-1728,10:13:00,10:13:00,11259745,22,"",0,,13496.30385967928,0
262-1728,10:15:00,10:15:00,11260353,23,"",0,,14374.886069167409,0
262-1728,10:16:00,10:16:00,11259831,24,"",0,,15070.198738342586,0
262-1728,10:20:00,10:20:00,11259951,25,"",0,,17443.396893530557,0
262-1728,10:21:00,10:21:00,11259788,26,"",0,,17943.816148664886,0
262-1728,10:21:00,10:21:00,11260011,27,"",0,,18140.967167294937,0
262-1728,10:22:00,10:22:00,11260190,28,"",0,,18529.842310309967,0
262-1728,10:24:00,10:24:00,11260297,29,"",0,,19691.29250195642,0
262-1728,10:25:00,10:25:00,11260208,30,"",0,,20261.693548367268,1
262-1728,10:29:00,10:29:00,11260426,31,"",0,,21887.321185744415,0
262-1728,10:30:00,10:30:00,11260419,32,"",0,,22260.760176760523,0
262-1728,10:32:00,10:32:00,11259988,33,"",0,,23185.13982670301,0
262-1728,10:34:00,10:34:00,11260029,34,"",0,,23865.882279645895,0
262-1728,10:35:00,10:35:00,11259930,35,"",0,,24303.932527814013,0
262-1728,10:36:00,10:36:00,11260141,36,"",0,,24652.59977533067,0
262-1728,10:36:00,10:36:00,11259744,37,"",0,,24877.76407389826,0
262-1728,10:37:00,10:47:00,11260051,38,"",0,,25273.40820525743,1
262-1728,10:48:00,10:48:00,11259921,39,"",0,,25689.46700742375,0
262-1728,10:48:00,10:48:00,11260121,40,"",0,,26199.320158685157,0
262-1728,10:50:00,10:50:00,11260399,41,"",0,,26993.906293536405,0
262-1728,10:50:00,10:50:00,11260444,42,"",0,,27394.30394998485,0
262-1728,10:52:00,10:52:00,11260340,43,"",0,,28306.329880866717,0
262-1728,10:55:00,10:55:00,11259807,44,"",0,,30161.57053585618,0
262-1728,10:56:00,10:56:00,11260246,45,"",0,,30968.2365814351,1
262-1728,10:57:00,10:57:00,11259697,46,"",0,,31484.235284369697,0
262-1728,10:58:00,10:58:00,11260439,47,"",0,,31969.435676405014,0
262-1728,10:58:00,10:58:00,11260133,48,"",0,,32309.41192736065,0
262-1728,10:58:00,10:58:00,11260393,49,"",0,,32558.900411637125,0
262-1728,10:59:00,10:59:00,11260093,50,"",0,,33158.15964748881,0
262-1728,11:01:00,11:01:00,11259819,51,"",0,,33922.996783591276,0
262-1728,11:03:00,11:03:00,11260117,52,"",0,,35370.471245984096,1
262-1728,11:06:00,11:06:00,11260025,53,"",0,,37156.61745692496,0
262-1728,11:07:00,11:07:00,11259974,54,"",0,,37442.866679980296,0
262-1728,11:08:00,11:08:00,11259747,55,"",0,,37933.630496744016,0
262-1728,11:09:00,11:09:00,11260321,56,"",0,,38385.43697754019,0
262-1728,11:10:00,11:10:00,11259682,57,"",0,,38910.1429491899,0
262-1728,11:10:00,11:10:00,11259840,58,"",0,,39218.35807050084,0
262-1728,11:12:00,11:12:00,11259924,59,"",0,,40283.86254466227,0
262-1728,11:13:00,11:13:00,11260314,60,"",0,,40745.32040826345,0
262-1728,11:14:00,11:14:00,11260310,61,"",0,,41165.538580220076,0
262-1728,11:15:00,11:15:00,11259854,62,"",0,,41900.805453512476,0
262-1728,11:16:00,11:16:00,11259691,63,"",0,,42391.5549773267,0
262-1728,11:18:00,11:18:00,11260010,64,"",0,,43430.765816299674,0
262-1728,11:20:00,11:20:00,11260209,65,"",0,,44631.57209696765,0
262-1728,11:21:00,11:21:00,11260003,66,"",0,,44986.877903096756,0
262-1728,11:22:00,11:22:00,11259836,67,"",0,,45338.25926832342,0
262-1728,11:22:00,11:22:00,11260166,68,"",0,,45772.524372902015,0
262-1728,11:23:00,11:23:00,11260183,69,"",0,,46334.360274138344,0
262-1728,11:25:00,11:25:00,11260413,70,"",0,,47156.03183859289,1
262-1729,10:46:00,10:46:00,11259718,0,"",0,,0,1
262-1729,10:48:00,10:48:00,11397203,1,"",0,,905.7967356822261,0
262-1729,10:49:00,10:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1729,10:49:00,10:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1729,10:50:00,10:50:00,11260308,4,"",0,,2081.1907249978,0
262-1729,10:52:00,10:52:00,11260158,5,"",0,,2968.962126411831,0
262-1729,10:53:00,10:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1729,10:54:00,10:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1729,10:55:00,10:55:00,11260024,8,"",0,,4508.009281865676,0
262-1729,10:57:00,10:57:00,11259659,9,"",0,,5195.150609981524,0
262-1729,10:58:00,10:58:00,11259694,10,"",0,,5688.193460689773,0
262-1729,10:59:00,10:59:00,11259954,11,"",0,,6167.99499367031,0
262-1729,11:02:00,11:02:00,11260033,12,"",0,,7825.161241708803,0
262-1729,11:04:00,11:04:00,11259862,13,"",0,,8572.886715672163,0
262-1729,11:05:00,11:05:00,11259833,14,"",0,,9065.477934259316,0
262-1729,11:06:00,11:06:00,11260048,15,"",0,,9740.469011178551,0
262-1729,11:07:00,11:07:00,11260368,16,"",0,,10131.603078497204,1
262-1729,11:08:00,11:08:00,11260315,17,"",0,,10562.523652463611,0
262-1729,11:09:00,11:09:00,11260162,18,"",0,,11005.7333294358,0
262-1729,11:09:00,11:09:00,11259876,19,"",0,,11380.210969200922,0
262-1729,11:11:00,11:11:00,11260403,20,"",0,,12150.790714340226,0
262-1729,11:12:00,11:12:00,11260028,21,"",0,,12796.547609315214,0
262-1729,11:13:00,11:13:00,11259745,22,"",0,,13496.30385967928,0
262-1729,11:15:00,11:15:00,11260353,23,"",0,,14374.886069167409,0
262-1729,11:16:00,11:16:00,11259831,24,"",0,,15070.198738342586,0
262-1729,11:20:00,11:20:00,11259951,25,"",0,,17443.396893530557,0
262-1729,11:21:00,11:21:00,11259788,26,"",0,,17943.816148664886,0
262-1729,11:21:00,11:21:00,11260011,27,"",0,,18140.967167294937,0
262-1729,11:22:00,11:22:00,11260190,28,"",0,,18529.842310309967,0
262-1729,11:24:00,11:24:00,11260297,29,"",0,,19691.29250195642,0
262-1729,11:25:00,11:25:00,11260208,30,"",0,,20261.693548367268,1
262-1729,11:29:00,11:29:00,11260426,31,"",0,,21887.321185744415,0
262-1729,11:30:00,11:30:00,11260419,32,"",0,,22260.760176760523,0
262-1729,11:32:00,11:32:00,11259988,33,"",0,,23185.13982670301,0
262-1729,11:34:00,11:34:00,11260029,34,"",0,,23865.882279645895,0
262-1729,11:35:00,11:35:00,11259930,35,"",0,,24303.932527814013,0
262-1729,11:36:00,11:36:00,11260141,36,"",0,,24652.59977533067,0
262-1729,11:36:00,11:36:00,11259744,37,"",0,,24877.76407389826,0
262-1729,11:37:00,11:47:00,11260051,38,"",0,,25273.40820525743,1
262-1729,11:48:00,11:48:00,11259921,39,"",0,,25689.46700742375,0
262-1729,11:48:00,11:48:00,11260121,40,"",0,,26199.320158685157,0
262-1729,11:50:00,11:50:00,11260399,41,"",0,,26993.906293536405,0
262-1729,11:50:00,11:50:00,11260444,42,"",0,,27394.30394998485,0
262-1729,11:52:00,11:52:00,11260340,43,"",0,,28306.329880866717,0
262-1729,11:55:00,11:55:00,11259807,44,"",0,,30161.57053585618,0
262-1729,11:56:00,11:56:00,11260246,45,"",0,,30968.2365814351,1
262-1729,11:57:00,11:57:00,11259697,46,"",0,,31484.235284369697,0
262-1729,11:58:00,11:58:00,11260439,47,"",0,,31969.435676405014,0
262-1729,11:58:00,11:58:00,11260133,48,"",0,,32309.41192736065,0
262-1729,11:58:00,11:58:00,11260393,49,"",0,,32558.900411637125,0
262-1729,11:59:00,11:59:00,11260093,50,"",0,,33158.15964748881,0
262-1729,12:01:00,12:01:00,11259819,51,"",0,,33922.996783591276,0
262-1729,12:03:00,12:03:00,11260117,52,"",0,,35370.471245984096,1
262-1729,12:06:00,12:06:00,11260025,53,"",0,,37156.61745692496,0
262-1729,12:07:00,12:07:00,11259974,54,"",0,,37442.866679980296,0
262-1729,12:08:00,12:08:00,11259747,55,"",0,,37933.630496744016,0
262-1729,12:09:00,12:09:00,11260321,56,"",0,,38385.43697754019,0
262-1729,12:10:00,12:10:00,11259682,57,"",0,,38910.1429491899,0
262-1729,12:10:00,12:10:00,11259840,58,"",0,,39218.35807050084,0
262-1729,12:12:00,12:12:00,11259924,59,"",0,,40283.86254466227,0
262-1729,12:13:00,12:13:00,11260314,60,"",0,,40745.32040826345,0
262-1729,12:14:00,12:14:00,11260310,61,"",0,,41165.538580220076,0
262-1729,12:15:00,12:15:00,11259854,62,"",0,,41900.805453512476,0
262-1729,12:16:00,12:16:00,11259691,63,"",0,,42391.5549773267,0
262-1729,12:18:00,12:18:00,11260010,64,"",0,,43430.765816299674,0
262-1729,12:20:00,12:20:00,11260209,65,"",0,,44631.57209696765,0
262-1729,12:21:00,12:21:00,11260003,66,"",0,,44986.877903096756,0
262-1729,12:22:00,12:22:00,11259836,67,"",0,,45338.25926832342,0
262-1729,12:22:00,12:22:00,11260166,68,"",0,,45772.524372902015,0
262-1729,12:23:00,12:23:00,11260183,69,"",0,,46334.360274138344,0
262-1729,12:25:00,12:25:00,11260413,70,"",0,,47156.03183859289,1
262-173,15:08:00,15:08:00,11260167,0,"",0,,0,1
262-173,15:10:00,15:10:00,11259969,1,"",0,,470.11184608117827,0
262-173,15:11:00,15:11:00,11260277,2,"",0,,705.4083259134749,0
262-173,15:12:00,15:12:00,11260301,3,"",0,,1060.273202853226,0
262-173,15:13:00,15:13:00,11259689,4,"",0,,1263.1162752757164,0
262-173,15:13:00,15:13:00,11260172,5,"",0,,1485.1003622217224,0
262-173,15:15:00,15:15:00,11260204,6,"",0,,1896.6207505250345,0
262-173,15:16:00,15:16:00,11260103,7,"",0,,2246.5480601819277,1
262-173,15:17:00,15:17:00,11259973,8,"",0,,2581.534912388415,0
262-173,15:18:00,15:18:00,11260044,9,"",0,,3133.0682226778827,0
262-173,15:21:00,15:21:00,11260466,10,"",0,,3869.125143850567,0
262-173,15:22:00,15:22:00,11259738,11,"",0,,4271.018448467754,0
262-173,15:23:00,15:23:00,11259869,12,"",0,,4762.562105431211,1
262-173,15:24:00,15:24:00,11259693,13,"",0,,5112.762174906537,0
262-173,15:26:00,15:26:00,11260181,14,"",0,,5470.698717215266,0
262-173,15:28:00,15:28:00,11260237,15,"",0,,5848.580592043093,0
262-173,15:28:00,15:28:00,11260195,16,"",0,,6010.611575417204,0
262-173,15:30:00,15:30:00,11259903,17,"",0,,6440.818909159384,0
262-173,15:31:00,15:31:00,11259798,18,"",0,,6738.8076779588955,0
262-173,15:32:00,15:32:00,11259955,19,"",0,,7021.306654598821,0
262-173,15:35:00,15:35:00,11259852,20,"",0,,7717.002729061506,0
262-173,15:40:00,15:40:00,11420849,21,"",0,,8795.210438945684,1
262-173,15:42:00,15:42:00,11259944,22,"",0,,9545.587032359535,0
262-173,15:42:00,15:42:00,11259851,23,"",0,,9866.472057000752,0
262-173,15:43:00,15:43:00,11260302,24,"",0,,10174.960787977301,0
262-173,15:44:00,15:44:00,11259717,25,"",0,,10450.791802789901,0
262-173,15:45:00,15:45:00,11259905,26,"",0,,10815.680609552795,0
262-173,15:46:00,15:46:00,11260074,27,"",0,,11220.377475100475,0
262-173,15:47:00,15:47:00,11260049,28,"",0,,11615.465127201478,0
262-173,15:48:00,15:48:00,11260299,29,"",0,,12369.799321929735,0
262-173,15:49:00,15:49:00,11259871,30,"",0,,12897.688587166554,0
262-173,15:50:00,15:50:00,11260216,31,"",0,,13347.137511907207,0
262-173,15:52:00,15:52:00,11259796,32,"",0,,14074.402610365754,0
262-173,15:54:00,15:54:00,11259767,33,"",0,,14741.959410248737,0
262-173,15:55:00,15:55:00,11260335,34,"",0,,15217.17640622964,0
262-173,15:56:00,15:56:00,11260338,35,"",0,,15899.135487218415,0
262-173,15:57:00,15:57:00,11260412,36,"",0,,16355.48583941309,0
262-173,16:00:00,16:00:00,11420832,37,"",0,,17481.057621317235,1
262-173,16:02:00,16:02:00,11260240,38,"",0,,18100.41926045418,0
262-173,16:03:00,16:03:00,11260283,39,"",0,,18603.174457830584,0
262-173,16:04:00,16:04:00,11259972,40,"",0,,18877.66078352323,0
262-173,16:04:00,16:04:00,11259980,41,"",0,,19156.220423019957,0
262-173,16:05:00,16:05:00,11260040,42,"",0,,19594.322796057622,0
262-173,16:06:00,16:06:00,11260126,43,"",0,,19842.158998986062,0
262-173,16:08:00,16:08:00,11260384,44,"",0,,20558.249696802708,0
262-173,16:09:00,16:09:00,11260042,45,"",0,,20995.38270964002,0
262-173,16:12:00,16:12:00,11260261,46,"",0,,22062.051517483753,0
262-173,16:12:00,16:12:00,11259676,47,"",0,,22347.54188781099,0
262-173,16:13:00,16:13:00,11260461,48,"",0,,22769.508165351068,0
262-173,16:14:00,16:14:00,11259791,49,"",0,,22995.701223634565,1
262-173,16:16:00,16:16:00,11259993,50,"",0,,23675.973167266227,0
262-173,16:17:00,16:17:00,11259877,51,"",0,,23999.15004611706,0
262-173,16:18:00,16:18:00,11260365,52,"",0,,24384.718099704383,0
262-173,16:19:00,16:19:00,11260448,53,"",0,,24795.357041817104,0
262-173,16:20:00,16:20:00,11260087,54,"",0,,25127.258147082528,0
262-173,16:21:00,16:21:00,11260177,55,"",0,,25519.755477690665,0
262-173,16:22:00,16:22:00,11259765,56,"",0,,26131.993310222137,0
262-173,16:24:00,16:24:00,11259878,57,"",0,,26522.303514199808,0
262-173,16:24:00,16:24:00,11260065,58,"",0,,26726.659197283345,0
262-173,16:25:00,16:25:00,11449179,59,"",0,,27054.610199153805,1
262-1730,11:46:00,11:46:00,11259718,0,"",0,,0,1
262-1730,11:48:00,11:48:00,11397203,1,"",0,,905.7967356822261,0
262-1730,11:49:00,11:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1730,11:49:00,11:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1730,11:50:00,11:50:00,11260308,4,"",0,,2081.1907249978,0
262-1730,11:52:00,11:52:00,11260158,5,"",0,,2968.962126411831,0
262-1730,11:53:00,11:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1730,11:54:00,11:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1730,11:55:00,11:55:00,11260024,8,"",0,,4508.009281865676,0
262-1730,11:57:00,11:57:00,11259659,9,"",0,,5195.150609981524,0
262-1730,11:58:00,11:58:00,11259694,10,"",0,,5688.193460689773,0
262-1730,11:59:00,11:59:00,11259954,11,"",0,,6167.99499367031,0
262-1730,12:02:00,12:02:00,11260033,12,"",0,,7825.161241708803,0
262-1730,12:04:00,12:04:00,11259862,13,"",0,,8572.886715672163,0
262-1730,12:05:00,12:05:00,11259833,14,"",0,,9065.477934259316,0
262-1730,12:06:00,12:06:00,11260048,15,"",0,,9740.469011178551,0
262-1730,12:07:00,12:07:00,11260368,16,"",0,,10131.603078497204,1
262-1730,12:08:00,12:08:00,11260315,17,"",0,,10562.523652463611,0
262-1730,12:09:00,12:09:00,11260162,18,"",0,,11005.7333294358,0
262-1730,12:09:00,12:09:00,11259876,19,"",0,,11380.210969200922,0
262-1730,12:11:00,12:11:00,11260403,20,"",0,,12150.790714340226,0
262-1730,12:12:00,12:12:00,11260028,21,"",0,,12796.547609315214,0
262-1730,12:13:00,12:13:00,11259745,22,"",0,,13496.30385967928,0
262-1730,12:15:00,12:15:00,11260353,23,"",0,,14374.886069167409,0
262-1730,12:16:00,12:16:00,11259831,24,"",0,,15070.198738342586,0
262-1730,12:20:00,12:20:00,11259951,25,"",0,,17443.396893530557,0
262-1730,12:21:00,12:21:00,11259788,26,"",0,,17943.816148664886,0
262-1730,12:21:00,12:21:00,11260011,27,"",0,,18140.967167294937,0
262-1730,12:22:00,12:22:00,11260190,28,"",0,,18529.842310309967,0
262-1730,12:24:00,12:24:00,11260297,29,"",0,,19691.29250195642,0
262-1730,12:25:00,12:25:00,11260208,30,"",0,,20261.693548367268,1
262-1730,12:29:00,12:29:00,11260426,31,"",0,,21887.321185744415,0
262-1730,12:30:00,12:30:00,11260419,32,"",0,,22260.760176760523,0
262-1730,12:32:00,12:32:00,11259988,33,"",0,,23185.13982670301,0
262-1730,12:34:00,12:34:00,11260029,34,"",0,,23865.882279645895,0
262-1730,12:35:00,12:35:00,11259930,35,"",0,,24303.932527814013,0
262-1730,12:36:00,12:36:00,11260141,36,"",0,,24652.59977533067,0
262-1730,12:36:00,12:36:00,11259744,37,"",0,,24877.76407389826,0
262-1730,12:37:00,12:47:00,11260051,38,"",0,,25273.40820525743,1
262-1730,12:48:00,12:48:00,11259921,39,"",0,,25689.46700742375,0
262-1730,12:48:00,12:48:00,11260121,40,"",0,,26199.320158685157,0
262-1730,12:50:00,12:50:00,11260399,41,"",0,,26993.906293536405,0
262-1730,12:50:00,12:50:00,11260444,42,"",0,,27394.30394998485,0
262-1730,12:52:00,12:52:00,11260340,43,"",0,,28306.329880866717,0
262-1730,12:55:00,12:55:00,11259807,44,"",0,,30161.57053585618,0
262-1730,12:56:00,12:56:00,11260246,45,"",0,,30968.2365814351,1
262-1730,12:57:00,12:57:00,11259697,46,"",0,,31484.235284369697,0
262-1730,12:58:00,12:58:00,11260439,47,"",0,,31969.435676405014,0
262-1730,12:58:00,12:58:00,11260133,48,"",0,,32309.41192736065,0
262-1730,12:58:00,12:58:00,11260393,49,"",0,,32558.900411637125,0
262-1730,12:59:00,12:59:00,11260093,50,"",0,,33158.15964748881,0
262-1730,13:01:00,13:01:00,11259819,51,"",0,,33922.996783591276,0
262-1730,13:03:00,13:03:00,11260117,52,"",0,,35370.471245984096,1
262-1730,13:06:00,13:06:00,11260025,53,"",0,,37156.61745692496,0
262-1730,13:07:00,13:07:00,11259974,54,"",0,,37442.866679980296,0
262-1730,13:08:00,13:08:00,11259747,55,"",0,,37933.630496744016,0
262-1730,13:09:00,13:09:00,11260321,56,"",0,,38385.43697754019,0
262-1730,13:10:00,13:10:00,11259682,57,"",0,,38910.1429491899,0
262-1730,13:10:00,13:10:00,11259840,58,"",0,,39218.35807050084,0
262-1730,13:12:00,13:12:00,11259924,59,"",0,,40283.86254466227,0
262-1730,13:13:00,13:13:00,11260314,60,"",0,,40745.32040826345,0
262-1730,13:14:00,13:14:00,11260310,61,"",0,,41165.538580220076,0
262-1730,13:15:00,13:15:00,11259854,62,"",0,,41900.805453512476,0
262-1730,13:16:00,13:16:00,11259691,63,"",0,,42391.5549773267,0
262-1730,13:18:00,13:18:00,11260010,64,"",0,,43430.765816299674,0
262-1730,13:20:00,13:20:00,11260209,65,"",0,,44631.57209696765,0
262-1730,13:21:00,13:21:00,11260003,66,"",0,,44986.877903096756,0
262-1730,13:22:00,13:22:00,11259836,67,"",0,,45338.25926832342,0
262-1730,13:22:00,13:22:00,11260166,68,"",0,,45772.524372902015,0
262-1730,13:23:00,13:23:00,11260183,69,"",0,,46334.360274138344,0
262-1730,13:25:00,13:25:00,11260413,70,"",0,,47156.03183859289,1
262-1731,12:46:00,12:46:00,11259718,0,"",0,,0,1
262-1731,12:48:00,12:48:00,11397203,1,"",0,,905.7967356822261,0
262-1731,12:49:00,12:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1731,12:49:00,12:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1731,12:50:00,12:50:00,11260308,4,"",0,,2081.1907249978,0
262-1731,12:52:00,12:52:00,11260158,5,"",0,,2968.962126411831,0
262-1731,12:53:00,12:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1731,12:54:00,12:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1731,12:55:00,12:55:00,11260024,8,"",0,,4508.009281865676,0
262-1731,12:57:00,12:57:00,11259659,9,"",0,,5195.150609981524,0
262-1731,12:58:00,12:58:00,11259694,10,"",0,,5688.193460689773,0
262-1731,12:59:00,12:59:00,11259954,11,"",0,,6167.99499367031,0
262-1731,13:02:00,13:02:00,11260033,12,"",0,,7825.161241708803,0
262-1731,13:04:00,13:04:00,11259862,13,"",0,,8572.886715672163,0
262-1731,13:05:00,13:05:00,11259833,14,"",0,,9065.477934259316,0
262-1731,13:06:00,13:06:00,11260048,15,"",0,,9740.469011178551,0
262-1731,13:07:00,13:07:00,11260368,16,"",0,,10131.603078497204,1
262-1731,13:08:00,13:08:00,11260315,17,"",0,,10562.523652463611,0
262-1731,13:09:00,13:09:00,11260162,18,"",0,,11005.7333294358,0
262-1731,13:09:00,13:09:00,11259876,19,"",0,,11380.210969200922,0
262-1731,13:11:00,13:11:00,11260403,20,"",0,,12150.790714340226,0
262-1731,13:12:00,13:12:00,11260028,21,"",0,,12796.547609315214,0
262-1731,13:13:00,13:13:00,11259745,22,"",0,,13496.30385967928,0
262-1731,13:15:00,13:15:00,11260353,23,"",0,,14374.886069167409,0
262-1731,13:16:00,13:16:00,11259831,24,"",0,,15070.198738342586,0
262-1731,13:20:00,13:20:00,11259951,25,"",0,,17443.396893530557,0
262-1731,13:21:00,13:21:00,11259788,26,"",0,,17943.816148664886,0
262-1731,13:21:00,13:21:00,11260011,27,"",0,,18140.967167294937,0
262-1731,13:22:00,13:22:00,11260190,28,"",0,,18529.842310309967,0
262-1731,13:24:00,13:24:00,11260297,29,"",0,,19691.29250195642,0
262-1731,13:25:00,13:25:00,11260208,30,"",0,,20261.693548367268,1
262-1731,13:29:00,13:29:00,11260426,31,"",0,,21887.321185744415,0
262-1731,13:30:00,13:30:00,11260419,32,"",0,,22260.760176760523,0
262-1731,13:32:00,13:32:00,11259988,33,"",0,,23185.13982670301,0
262-1731,13:34:00,13:34:00,11260029,34,"",0,,23865.882279645895,0
262-1731,13:35:00,13:35:00,11259930,35,"",0,,24303.932527814013,0
262-1731,13:36:00,13:36:00,11260141,36,"",0,,24652.59977533067,0
262-1731,13:36:00,13:36:00,11259744,37,"",0,,24877.76407389826,0
262-1731,13:37:00,13:47:00,11260051,38,"",0,,25273.40820525743,1
262-1731,13:48:00,13:48:00,11259921,39,"",0,,25689.46700742375,0
262-1731,13:48:00,13:48:00,11260121,40,"",0,,26199.320158685157,0
262-1731,13:50:00,13:50:00,11260399,41,"",0,,26993.906293536405,0
262-1731,13:50:00,13:50:00,11260444,42,"",0,,27394.30394998485,0
262-1731,13:52:00,13:52:00,11260340,43,"",0,,28306.329880866717,0
262-1731,13:55:00,13:55:00,11259807,44,"",0,,30161.57053585618,0
262-1731,13:56:00,13:56:00,11260246,45,"",0,,30968.2365814351,1
262-1731,13:57:00,13:57:00,11259697,46,"",0,,31484.235284369697,0
262-1731,13:58:00,13:58:00,11260439,47,"",0,,31969.435676405014,0
262-1731,13:58:00,13:58:00,11260133,48,"",0,,32309.41192736065,0
262-1731,13:58:00,13:58:00,11260393,49,"",0,,32558.900411637125,0
262-1731,13:59:00,13:59:00,11260093,50,"",0,,33158.15964748881,0
262-1731,14:01:00,14:01:00,11259819,51,"",0,,33922.996783591276,0
262-1731,14:03:00,14:03:00,11260117,52,"",0,,35370.471245984096,1
262-1731,14:06:00,14:06:00,11260025,53,"",0,,37156.61745692496,0
262-1731,14:07:00,14:07:00,11259974,54,"",0,,37442.866679980296,0
262-1731,14:08:00,14:08:00,11259747,55,"",0,,37933.630496744016,0
262-1731,14:09:00,14:09:00,11260321,56,"",0,,38385.43697754019,0
262-1731,14:10:00,14:10:00,11259682,57,"",0,,38910.1429491899,0
262-1731,14:10:00,14:10:00,11259840,58,"",0,,39218.35807050084,0
262-1731,14:12:00,14:12:00,11259924,59,"",0,,40283.86254466227,0
262-1731,14:13:00,14:13:00,11260314,60,"",0,,40745.32040826345,0
262-1731,14:14:00,14:14:00,11260310,61,"",0,,41165.538580220076,0
262-1731,14:15:00,14:15:00,11259854,62,"",0,,41900.805453512476,0
262-1731,14:16:00,14:16:00,11259691,63,"",0,,42391.5549773267,0
262-1731,14:18:00,14:18:00,11260010,64,"",0,,43430.765816299674,0
262-1731,14:20:00,14:20:00,11260209,65,"",0,,44631.57209696765,0
262-1731,14:21:00,14:21:00,11260003,66,"",0,,44986.877903096756,0
262-1731,14:22:00,14:22:00,11259836,67,"",0,,45338.25926832342,0
262-1731,14:22:00,14:22:00,11260166,68,"",0,,45772.524372902015,0
262-1731,14:23:00,14:23:00,11260183,69,"",0,,46334.360274138344,0
262-1731,14:25:00,14:25:00,11260413,70,"",0,,47156.03183859289,1
262-1732,13:46:00,13:46:00,11259718,0,"",0,,0,1
262-1732,13:48:00,13:48:00,11397203,1,"",0,,905.7967356822261,0
262-1732,13:49:00,13:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1732,13:49:00,13:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1732,13:50:00,13:50:00,11260308,4,"",0,,2081.1907249978,0
262-1732,13:52:00,13:52:00,11260158,5,"",0,,2968.962126411831,0
262-1732,13:53:00,13:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1732,13:54:00,13:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1732,13:55:00,13:55:00,11260024,8,"",0,,4508.009281865676,0
262-1732,13:57:00,13:57:00,11259659,9,"",0,,5195.150609981524,0
262-1732,13:58:00,13:58:00,11259694,10,"",0,,5688.193460689773,0
262-1732,13:59:00,13:59:00,11259954,11,"",0,,6167.99499367031,0
262-1732,14:02:00,14:02:00,11260033,12,"",0,,7825.161241708803,0
262-1732,14:04:00,14:04:00,11259862,13,"",0,,8572.886715672163,0
262-1732,14:05:00,14:05:00,11259833,14,"",0,,9065.477934259316,0
262-1732,14:06:00,14:06:00,11260048,15,"",0,,9740.469011178551,0
262-1732,14:07:00,14:07:00,11260368,16,"",0,,10131.603078497204,1
262-1732,14:08:00,14:08:00,11260315,17,"",0,,10562.523652463611,0
262-1732,14:09:00,14:09:00,11260162,18,"",0,,11005.7333294358,0
262-1732,14:09:00,14:09:00,11259876,19,"",0,,11380.210969200922,0
262-1732,14:11:00,14:11:00,11260403,20,"",0,,12150.790714340226,0
262-1732,14:12:00,14:12:00,11260028,21,"",0,,12796.547609315214,0
262-1732,14:13:00,14:13:00,11259745,22,"",0,,13496.30385967928,0
262-1732,14:15:00,14:15:00,11260353,23,"",0,,14374.886069167409,0
262-1732,14:16:00,14:16:00,11259831,24,"",0,,15070.198738342586,0
262-1732,14:20:00,14:20:00,11259951,25,"",0,,17443.396893530557,0
262-1732,14:21:00,14:21:00,11259788,26,"",0,,17943.816148664886,0
262-1732,14:21:00,14:21:00,11260011,27,"",0,,18140.967167294937,0
262-1732,14:22:00,14:22:00,11260190,28,"",0,,18529.842310309967,0
262-1732,14:24:00,14:24:00,11260297,29,"",0,,19691.29250195642,0
262-1732,14:25:00,14:25:00,11260208,30,"",0,,20261.693548367268,1
262-1732,14:29:00,14:29:00,11260426,31,"",0,,21887.321185744415,0
262-1732,14:30:00,14:30:00,11260419,32,"",0,,22260.760176760523,0
262-1732,14:32:00,14:32:00,11259988,33,"",0,,23185.13982670301,0
262-1732,14:34:00,14:34:00,11260029,34,"",0,,23865.882279645895,0
262-1732,14:35:00,14:35:00,11259930,35,"",0,,24303.932527814013,0
262-1732,14:36:00,14:36:00,11260141,36,"",0,,24652.59977533067,0
262-1732,14:36:00,14:36:00,11259744,37,"",0,,24877.76407389826,0
262-1732,14:37:00,14:47:00,11260051,38,"",0,,25273.40820525743,1
262-1732,14:48:00,14:48:00,11259921,39,"",0,,25689.46700742375,0
262-1732,14:48:00,14:48:00,11260121,40,"",0,,26199.320158685157,0
262-1732,14:50:00,14:50:00,11260399,41,"",0,,26993.906293536405,0
262-1732,14:50:00,14:50:00,11260444,42,"",0,,27394.30394998485,0
262-1732,14:52:00,14:52:00,11260340,43,"",0,,28306.329880866717,0
262-1732,14:55:00,14:55:00,11259807,44,"",0,,30161.57053585618,0
262-1732,14:56:00,14:56:00,11260246,45,"",0,,30968.2365814351,1
262-1732,14:57:00,14:57:00,11259697,46,"",0,,31484.235284369697,0
262-1732,14:58:00,14:58:00,11260439,47,"",0,,31969.435676405014,0
262-1732,14:58:00,14:58:00,11260133,48,"",0,,32309.41192736065,0
262-1732,14:58:00,14:58:00,11260393,49,"",0,,32558.900411637125,0
262-1732,14:59:00,14:59:00,11260093,50,"",0,,33158.15964748881,0
262-1732,15:01:00,15:01:00,11259819,51,"",0,,33922.996783591276,0
262-1732,15:03:00,15:03:00,11260117,52,"",0,,35370.471245984096,1
262-1732,15:06:00,15:06:00,11260025,53,"",0,,37156.61745692496,0
262-1732,15:07:00,15:07:00,11259974,54,"",0,,37442.866679980296,0
262-1732,15:08:00,15:08:00,11259747,55,"",0,,37933.630496744016,0
262-1732,15:09:00,15:09:00,11260321,56,"",0,,38385.43697754019,0
262-1732,15:10:00,15:10:00,11259682,57,"",0,,38910.1429491899,0
262-1732,15:10:00,15:10:00,11259840,58,"",0,,39218.35807050084,0
262-1732,15:12:00,15:12:00,11259924,59,"",0,,40283.86254466227,0
262-1732,15:13:00,15:13:00,11260314,60,"",0,,40745.32040826345,0
262-1732,15:14:00,15:14:00,11260310,61,"",0,,41165.538580220076,0
262-1732,15:15:00,15:15:00,11259854,62,"",0,,41900.805453512476,0
262-1732,15:16:00,15:16:00,11259691,63,"",0,,42391.5549773267,0
262-1732,15:18:00,15:18:00,11260010,64,"",0,,43430.765816299674,0
262-1732,15:20:00,15:20:00,11260209,65,"",0,,44631.57209696765,0
262-1732,15:21:00,15:21:00,11260003,66,"",0,,44986.877903096756,0
262-1732,15:22:00,15:22:00,11259836,67,"",0,,45338.25926832342,0
262-1732,15:22:00,15:22:00,11260166,68,"",0,,45772.524372902015,0
262-1732,15:23:00,15:23:00,11260183,69,"",0,,46334.360274138344,0
262-1732,15:25:00,15:25:00,11260413,70,"",0,,47156.03183859289,1
262-1733,14:46:00,14:46:00,11259718,0,"",0,,0,1
262-1733,14:48:00,14:48:00,11397203,1,"",0,,905.7967356822261,0
262-1733,14:49:00,14:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1733,14:49:00,14:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1733,14:50:00,14:50:00,11260308,4,"",0,,2081.1907249978,0
262-1733,14:52:00,14:52:00,11260158,5,"",0,,2968.962126411831,0
262-1733,14:53:00,14:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1733,14:54:00,14:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1733,14:55:00,14:55:00,11260024,8,"",0,,4508.009281865676,0
262-1733,14:57:00,14:57:00,11259659,9,"",0,,5195.150609981524,0
262-1733,14:58:00,14:58:00,11259694,10,"",0,,5688.193460689773,0
262-1733,14:59:00,14:59:00,11259954,11,"",0,,6167.99499367031,0
262-1733,15:02:00,15:02:00,11260033,12,"",0,,7825.161241708803,0
262-1733,15:04:00,15:04:00,11259862,13,"",0,,8572.886715672163,0
262-1733,15:05:00,15:05:00,11259833,14,"",0,,9065.477934259316,0
262-1733,15:06:00,15:06:00,11260048,15,"",0,,9740.469011178551,0
262-1733,15:07:00,15:07:00,11260368,16,"",0,,10131.603078497204,1
262-1733,15:08:00,15:08:00,11260315,17,"",0,,10562.523652463611,0
262-1733,15:09:00,15:09:00,11260162,18,"",0,,11005.7333294358,0
262-1733,15:09:00,15:09:00,11259876,19,"",0,,11380.210969200922,0
262-1733,15:11:00,15:11:00,11260403,20,"",0,,12150.790714340226,0
262-1733,15:12:00,15:12:00,11260028,21,"",0,,12796.547609315214,0
262-1733,15:13:00,15:13:00,11259745,22,"",0,,13496.30385967928,0
262-1733,15:15:00,15:15:00,11260353,23,"",0,,14374.886069167409,0
262-1733,15:16:00,15:16:00,11259831,24,"",0,,15070.198738342586,0
262-1733,15:20:00,15:20:00,11259951,25,"",0,,17443.396893530557,0
262-1733,15:21:00,15:21:00,11259788,26,"",0,,17943.816148664886,0
262-1733,15:21:00,15:21:00,11260011,27,"",0,,18140.967167294937,0
262-1733,15:22:00,15:22:00,11260190,28,"",0,,18529.842310309967,0
262-1733,15:24:00,15:24:00,11260297,29,"",0,,19691.29250195642,0
262-1733,15:25:00,15:25:00,11260208,30,"",0,,20261.693548367268,1
262-1733,15:29:00,15:29:00,11260426,31,"",0,,21887.321185744415,0
262-1733,15:30:00,15:30:00,11260419,32,"",0,,22260.760176760523,0
262-1733,15:32:00,15:32:00,11259988,33,"",0,,23185.13982670301,0
262-1733,15:34:00,15:34:00,11260029,34,"",0,,23865.882279645895,0
262-1733,15:35:00,15:35:00,11259930,35,"",0,,24303.932527814013,0
262-1733,15:36:00,15:36:00,11260141,36,"",0,,24652.59977533067,0
262-1733,15:36:00,15:36:00,11259744,37,"",0,,24877.76407389826,0
262-1733,15:37:00,15:47:00,11260051,38,"",0,,25273.40820525743,1
262-1733,15:48:00,15:48:00,11259921,39,"",0,,25689.46700742375,0
262-1733,15:48:00,15:48:00,11260121,40,"",0,,26199.320158685157,0
262-1733,15:50:00,15:50:00,11260399,41,"",0,,26993.906293536405,0
262-1733,15:50:00,15:50:00,11260444,42,"",0,,27394.30394998485,0
262-1733,15:52:00,15:52:00,11260340,43,"",0,,28306.329880866717,0
262-1733,15:55:00,15:55:00,11259807,44,"",0,,30161.57053585618,0
262-1733,15:56:00,15:56:00,11260246,45,"",0,,30968.2365814351,1
262-1733,15:57:00,15:57:00,11259697,46,"",0,,31484.235284369697,0
262-1733,15:58:00,15:58:00,11260439,47,"",0,,31969.435676405014,0
262-1733,15:58:00,15:58:00,11260133,48,"",0,,32309.41192736065,0
262-1733,15:58:00,15:58:00,11260393,49,"",0,,32558.900411637125,0
262-1733,15:59:00,15:59:00,11260093,50,"",0,,33158.15964748881,0
262-1733,16:01:00,16:01:00,11259819,51,"",0,,33922.996783591276,0
262-1733,16:03:00,16:03:00,11260117,52,"",0,,35370.471245984096,1
262-1733,16:06:00,16:06:00,11260025,53,"",0,,37156.61745692496,0
262-1733,16:07:00,16:07:00,11259974,54,"",0,,37442.866679980296,0
262-1733,16:08:00,16:08:00,11259747,55,"",0,,37933.630496744016,0
262-1733,16:09:00,16:09:00,11260321,56,"",0,,38385.43697754019,0
262-1733,16:10:00,16:10:00,11259682,57,"",0,,38910.1429491899,0
262-1733,16:10:00,16:10:00,11259840,58,"",0,,39218.35807050084,0
262-1733,16:12:00,16:12:00,11259924,59,"",0,,40283.86254466227,0
262-1733,16:13:00,16:13:00,11260314,60,"",0,,40745.32040826345,0
262-1733,16:14:00,16:14:00,11260310,61,"",0,,41165.538580220076,0
262-1733,16:15:00,16:15:00,11259854,62,"",0,,41900.805453512476,0
262-1733,16:16:00,16:16:00,11259691,63,"",0,,42391.5549773267,0
262-1733,16:18:00,16:18:00,11260010,64,"",0,,43430.765816299674,0
262-1733,16:20:00,16:20:00,11260209,65,"",0,,44631.57209696765,0
262-1733,16:21:00,16:21:00,11260003,66,"",0,,44986.877903096756,0
262-1733,16:22:00,16:22:00,11259836,67,"",0,,45338.25926832342,0
262-1733,16:22:00,16:22:00,11260166,68,"",0,,45772.524372902015,0
262-1733,16:23:00,16:23:00,11260183,69,"",0,,46334.360274138344,0
262-1733,16:25:00,16:25:00,11260413,70,"",0,,47156.03183859289,1
262-1734,15:46:00,15:46:00,11259718,0,"",0,,0,1
262-1734,15:48:00,15:48:00,11397203,1,"",0,,905.7967356822261,0
262-1734,15:49:00,15:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1734,15:49:00,15:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1734,15:50:00,15:50:00,11260308,4,"",0,,2081.1907249978,0
262-1734,15:52:00,15:52:00,11260158,5,"",0,,2968.962126411831,0
262-1734,15:53:00,15:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1734,15:54:00,15:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1734,15:55:00,15:55:00,11260024,8,"",0,,4508.009281865676,0
262-1734,15:57:00,15:57:00,11259659,9,"",0,,5195.150609981524,0
262-1734,15:58:00,15:58:00,11259694,10,"",0,,5688.193460689773,0
262-1734,15:59:00,15:59:00,11259954,11,"",0,,6167.99499367031,0
262-1734,16:02:00,16:02:00,11260033,12,"",0,,7825.161241708803,0
262-1734,16:04:00,16:04:00,11259862,13,"",0,,8572.886715672163,0
262-1734,16:05:00,16:05:00,11259833,14,"",0,,9065.477934259316,0
262-1734,16:06:00,16:06:00,11260048,15,"",0,,9740.469011178551,0
262-1734,16:07:00,16:07:00,11260368,16,"",0,,10131.603078497204,1
262-1734,16:08:00,16:08:00,11260315,17,"",0,,10562.523652463611,0
262-1734,16:09:00,16:09:00,11260162,18,"",0,,11005.7333294358,0
262-1734,16:09:00,16:09:00,11259876,19,"",0,,11380.210969200922,0
262-1734,16:11:00,16:11:00,11260403,20,"",0,,12150.790714340226,0
262-1734,16:12:00,16:12:00,11260028,21,"",0,,12796.547609315214,0
262-1734,16:13:00,16:13:00,11259745,22,"",0,,13496.30385967928,0
262-1734,16:15:00,16:15:00,11260353,23,"",0,,14374.886069167409,0
262-1734,16:16:00,16:16:00,11259831,24,"",0,,15070.198738342586,0
262-1734,16:20:00,16:20:00,11259951,25,"",0,,17443.396893530557,0
262-1734,16:21:00,16:21:00,11259788,26,"",0,,17943.816148664886,0
262-1734,16:21:00,16:21:00,11260011,27,"",0,,18140.967167294937,0
262-1734,16:22:00,16:22:00,11260190,28,"",0,,18529.842310309967,0
262-1734,16:24:00,16:24:00,11260297,29,"",0,,19691.29250195642,0
262-1734,16:25:00,16:25:00,11260208,30,"",0,,20261.693548367268,1
262-1734,16:29:00,16:29:00,11260426,31,"",0,,21887.321185744415,0
262-1734,16:30:00,16:30:00,11260419,32,"",0,,22260.760176760523,0
262-1734,16:32:00,16:32:00,11259988,33,"",0,,23185.13982670301,0
262-1734,16:34:00,16:34:00,11260029,34,"",0,,23865.882279645895,0
262-1734,16:35:00,16:35:00,11259930,35,"",0,,24303.932527814013,0
262-1734,16:36:00,16:36:00,11260141,36,"",0,,24652.59977533067,0
262-1734,16:36:00,16:36:00,11259744,37,"",0,,24877.76407389826,0
262-1734,16:37:00,16:47:00,11260051,38,"",0,,25273.40820525743,1
262-1734,16:48:00,16:48:00,11259921,39,"",0,,25689.46700742375,0
262-1734,16:48:00,16:48:00,11260121,40,"",0,,26199.320158685157,0
262-1734,16:50:00,16:50:00,11260399,41,"",0,,26993.906293536405,0
262-1734,16:50:00,16:50:00,11260444,42,"",0,,27394.30394998485,0
262-1734,16:52:00,16:52:00,11260340,43,"",0,,28306.329880866717,0
262-1734,16:55:00,16:55:00,11259807,44,"",0,,30161.57053585618,0
262-1734,16:56:00,16:56:00,11260246,45,"",0,,30968.2365814351,1
262-1734,16:57:00,16:57:00,11259697,46,"",0,,31484.235284369697,0
262-1734,16:58:00,16:58:00,11260439,47,"",0,,31969.435676405014,0
262-1734,16:58:00,16:58:00,11260133,48,"",0,,32309.41192736065,0
262-1734,16:58:00,16:58:00,11260393,49,"",0,,32558.900411637125,0
262-1734,16:59:00,16:59:00,11260093,50,"",0,,33158.15964748881,0
262-1734,17:01:00,17:01:00,11259819,51,"",0,,33922.996783591276,0
262-1734,17:03:00,17:03:00,11260117,52,"",0,,35370.471245984096,1
262-1734,17:06:00,17:06:00,11260025,53,"",0,,37156.61745692496,0
262-1734,17:07:00,17:07:00,11259974,54,"",0,,37442.866679980296,0
262-1734,17:08:00,17:08:00,11259747,55,"",0,,37933.630496744016,0
262-1734,17:09:00,17:09:00,11260321,56,"",0,,38385.43697754019,0
262-1734,17:10:00,17:10:00,11259682,57,"",0,,38910.1429491899,0
262-1734,17:10:00,17:10:00,11259840,58,"",0,,39218.35807050084,0
262-1734,17:12:00,17:12:00,11259924,59,"",0,,40283.86254466227,0
262-1734,17:13:00,17:13:00,11260314,60,"",0,,40745.32040826345,0
262-1734,17:14:00,17:14:00,11260310,61,"",0,,41165.538580220076,0
262-1734,17:15:00,17:15:00,11259854,62,"",0,,41900.805453512476,0
262-1734,17:16:00,17:16:00,11259691,63,"",0,,42391.5549773267,0
262-1734,17:18:00,17:18:00,11260010,64,"",0,,43430.765816299674,0
262-1734,17:20:00,17:20:00,11260209,65,"",0,,44631.57209696765,0
262-1734,17:21:00,17:21:00,11260003,66,"",0,,44986.877903096756,0
262-1734,17:22:00,17:22:00,11259836,67,"",0,,45338.25926832342,0
262-1734,17:22:00,17:22:00,11260166,68,"",0,,45772.524372902015,0
262-1734,17:23:00,17:23:00,11260183,69,"",0,,46334.360274138344,0
262-1734,17:25:00,17:25:00,11260413,70,"",0,,47156.03183859289,1
262-1735,16:46:00,16:46:00,11259718,0,"",0,,0,1
262-1735,16:48:00,16:48:00,11397203,1,"",0,,905.7967356822261,0
262-1735,16:49:00,16:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1735,16:49:00,16:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1735,16:50:00,16:50:00,11260308,4,"",0,,2081.1907249978,0
262-1735,16:52:00,16:52:00,11260158,5,"",0,,2968.962126411831,0
262-1735,16:53:00,16:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1735,16:54:00,16:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1735,16:55:00,16:55:00,11260024,8,"",0,,4508.009281865676,0
262-1735,16:57:00,16:57:00,11259659,9,"",0,,5195.150609981524,0
262-1735,16:58:00,16:58:00,11259694,10,"",0,,5688.193460689773,0
262-1735,16:59:00,16:59:00,11259954,11,"",0,,6167.99499367031,0
262-1735,17:02:00,17:02:00,11260033,12,"",0,,7825.161241708803,0
262-1735,17:04:00,17:04:00,11259862,13,"",0,,8572.886715672163,0
262-1735,17:05:00,17:05:00,11259833,14,"",0,,9065.477934259316,0
262-1735,17:06:00,17:06:00,11260048,15,"",0,,9740.469011178551,0
262-1735,17:07:00,17:07:00,11260368,16,"",0,,10131.603078497204,1
262-1735,17:08:00,17:08:00,11260315,17,"",0,,10562.523652463611,0
262-1735,17:09:00,17:09:00,11260162,18,"",0,,11005.7333294358,0
262-1735,17:09:00,17:09:00,11259876,19,"",0,,11380.210969200922,0
262-1735,17:11:00,17:11:00,11260403,20,"",0,,12150.790714340226,0
262-1735,17:12:00,17:12:00,11260028,21,"",0,,12796.547609315214,0
262-1735,17:13:00,17:13:00,11259745,22,"",0,,13496.30385967928,0
262-1735,17:15:00,17:15:00,11260353,23,"",0,,14374.886069167409,0
262-1735,17:16:00,17:16:00,11259831,24,"",0,,15070.198738342586,0
262-1735,17:20:00,17:20:00,11259951,25,"",0,,17443.396893530557,0
262-1735,17:21:00,17:21:00,11259788,26,"",0,,17943.816148664886,0
262-1735,17:21:00,17:21:00,11260011,27,"",0,,18140.967167294937,0
262-1735,17:22:00,17:22:00,11260190,28,"",0,,18529.842310309967,0
262-1735,17:24:00,17:24:00,11260297,29,"",0,,19691.29250195642,0
262-1735,17:25:00,17:25:00,11260208,30,"",0,,20261.693548367268,1
262-1735,17:29:00,17:29:00,11260426,31,"",0,,21887.321185744415,0
262-1735,17:30:00,17:30:00,11260419,32,"",0,,22260.760176760523,0
262-1735,17:32:00,17:32:00,11259988,33,"",0,,23185.13982670301,0
262-1735,17:34:00,17:34:00,11260029,34,"",0,,23865.882279645895,0
262-1735,17:35:00,17:35:00,11259930,35,"",0,,24303.932527814013,0
262-1735,17:36:00,17:36:00,11260141,36,"",0,,24652.59977533067,0
262-1735,17:36:00,17:36:00,11259744,37,"",0,,24877.76407389826,0
262-1735,17:37:00,17:47:00,11260051,38,"",0,,25273.40820525743,1
262-1735,17:48:00,17:48:00,11259921,39,"",0,,25689.46700742375,0
262-1735,17:48:00,17:48:00,11260121,40,"",0,,26199.320158685157,0
262-1735,17:50:00,17:50:00,11260399,41,"",0,,26993.906293536405,0
262-1735,17:50:00,17:50:00,11260444,42,"",0,,27394.30394998485,0
262-1735,17:52:00,17:52:00,11260340,43,"",0,,28306.329880866717,0
262-1735,17:55:00,17:55:00,11259807,44,"",0,,30161.57053585618,0
262-1735,17:56:00,17:56:00,11260246,45,"",0,,30968.2365814351,1
262-1735,17:57:00,17:57:00,11259697,46,"",0,,31484.235284369697,0
262-1735,17:58:00,17:58:00,11260439,47,"",0,,31969.435676405014,0
262-1735,17:58:00,17:58:00,11260133,48,"",0,,32309.41192736065,0
262-1735,17:58:00,17:58:00,11260393,49,"",0,,32558.900411637125,0
262-1735,17:59:00,17:59:00,11260093,50,"",0,,33158.15964748881,0
262-1735,18:01:00,18:01:00,11259819,51,"",0,,33922.996783591276,0
262-1735,18:03:00,18:03:00,11260117,52,"",0,,35370.471245984096,1
262-1735,18:06:00,18:06:00,11260025,53,"",0,,37156.61745692496,0
262-1735,18:07:00,18:07:00,11259974,54,"",0,,37442.866679980296,0
262-1735,18:08:00,18:08:00,11259747,55,"",0,,37933.630496744016,0
262-1735,18:09:00,18:09:00,11260321,56,"",0,,38385.43697754019,0
262-1735,18:10:00,18:10:00,11259682,57,"",0,,38910.1429491899,0
262-1735,18:10:00,18:10:00,11259840,58,"",0,,39218.35807050084,0
262-1735,18:12:00,18:12:00,11259924,59,"",0,,40283.86254466227,0
262-1735,18:13:00,18:13:00,11260314,60,"",0,,40745.32040826345,0
262-1735,18:14:00,18:14:00,11260310,61,"",0,,41165.538580220076,0
262-1735,18:15:00,18:15:00,11259854,62,"",0,,41900.805453512476,0
262-1735,18:16:00,18:16:00,11259691,63,"",0,,42391.5549773267,0
262-1735,18:18:00,18:18:00,11260010,64,"",0,,43430.765816299674,0
262-1735,18:20:00,18:20:00,11260209,65,"",0,,44631.57209696765,0
262-1735,18:21:00,18:21:00,11260003,66,"",0,,44986.877903096756,0
262-1735,18:22:00,18:22:00,11259836,67,"",0,,45338.25926832342,0
262-1735,18:22:00,18:22:00,11260166,68,"",0,,45772.524372902015,0
262-1735,18:23:00,18:23:00,11260183,69,"",0,,46334.360274138344,0
262-1735,18:25:00,18:25:00,11260413,70,"",0,,47156.03183859289,1
262-1736,17:46:00,17:46:00,11259718,0,"",0,,0,1
262-1736,17:48:00,17:48:00,11397203,1,"",0,,905.7967356822261,0
262-1736,17:49:00,17:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1736,17:49:00,17:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1736,17:50:00,17:50:00,11260308,4,"",0,,2081.1907249978,0
262-1736,17:52:00,17:52:00,11260158,5,"",0,,2968.962126411831,0
262-1736,17:53:00,17:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1736,17:54:00,17:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1736,17:55:00,17:55:00,11260024,8,"",0,,4508.009281865676,0
262-1736,17:57:00,17:57:00,11259659,9,"",0,,5195.150609981524,0
262-1736,17:58:00,17:58:00,11259694,10,"",0,,5688.193460689773,0
262-1736,17:59:00,17:59:00,11259954,11,"",0,,6167.99499367031,0
262-1736,18:02:00,18:02:00,11260033,12,"",0,,7825.161241708803,0
262-1736,18:04:00,18:04:00,11259862,13,"",0,,8572.886715672163,0
262-1736,18:05:00,18:05:00,11259833,14,"",0,,9065.477934259316,0
262-1736,18:06:00,18:06:00,11260048,15,"",0,,9740.469011178551,0
262-1736,18:07:00,18:07:00,11260368,16,"",0,,10131.603078497204,1
262-1736,18:08:00,18:08:00,11260315,17,"",0,,10562.523652463611,0
262-1736,18:09:00,18:09:00,11260162,18,"",0,,11005.7333294358,0
262-1736,18:09:00,18:09:00,11259876,19,"",0,,11380.210969200922,0
262-1736,18:11:00,18:11:00,11260403,20,"",0,,12150.790714340226,0
262-1736,18:12:00,18:12:00,11260028,21,"",0,,12796.547609315214,0
262-1736,18:13:00,18:13:00,11259745,22,"",0,,13496.30385967928,0
262-1736,18:15:00,18:15:00,11260353,23,"",0,,14374.886069167409,0
262-1736,18:16:00,18:16:00,11259831,24,"",0,,15070.198738342586,0
262-1736,18:20:00,18:20:00,11259951,25,"",0,,17443.396893530557,0
262-1736,18:21:00,18:21:00,11259788,26,"",0,,17943.816148664886,0
262-1736,18:21:00,18:21:00,11260011,27,"",0,,18140.967167294937,0
262-1736,18:22:00,18:22:00,11260190,28,"",0,,18529.842310309967,0
262-1736,18:24:00,18:24:00,11260297,29,"",0,,19691.29250195642,0
262-1736,18:25:00,18:25:00,11260208,30,"",0,,20261.693548367268,1
262-1736,18:29:00,18:29:00,11260426,31,"",0,,21887.321185744415,0
262-1736,18:30:00,18:30:00,11260419,32,"",0,,22260.760176760523,0
262-1736,18:32:00,18:32:00,11259988,33,"",0,,23185.13982670301,0
262-1736,18:34:00,18:34:00,11260029,34,"",0,,23865.882279645895,0
262-1736,18:35:00,18:35:00,11259930,35,"",0,,24303.932527814013,0
262-1736,18:36:00,18:36:00,11260141,36,"",0,,24652.59977533067,0
262-1736,18:36:00,18:36:00,11259744,37,"",0,,24877.76407389826,0
262-1736,18:37:00,18:47:00,11260051,38,"",0,,25273.40820525743,1
262-1736,18:48:00,18:48:00,11259921,39,"",0,,25689.46700742375,0
262-1736,18:48:00,18:48:00,11260121,40,"",0,,26199.320158685157,0
262-1736,18:50:00,18:50:00,11260399,41,"",0,,26993.906293536405,0
262-1736,18:50:00,18:50:00,11260444,42,"",0,,27394.30394998485,0
262-1736,18:52:00,18:52:00,11260340,43,"",0,,28306.329880866717,0
262-1736,18:55:00,18:55:00,11259807,44,"",0,,30161.57053585618,0
262-1736,18:56:00,18:56:00,11260246,45,"",0,,30968.2365814351,1
262-1736,18:57:00,18:57:00,11259697,46,"",0,,31484.235284369697,0
262-1736,18:58:00,18:58:00,11260439,47,"",0,,31969.435676405014,0
262-1736,18:58:00,18:58:00,11260133,48,"",0,,32309.41192736065,0
262-1736,18:58:00,18:58:00,11260393,49,"",0,,32558.900411637125,0
262-1736,18:59:00,18:59:00,11260093,50,"",0,,33158.15964748881,0
262-1736,19:01:00,19:01:00,11259819,51,"",0,,33922.996783591276,0
262-1736,19:03:00,19:03:00,11260117,52,"",0,,35370.471245984096,1
262-1736,19:06:00,19:06:00,11260025,53,"",0,,37156.61745692496,0
262-1736,19:07:00,19:07:00,11259974,54,"",0,,37442.866679980296,0
262-1736,19:08:00,19:08:00,11259747,55,"",0,,37933.630496744016,0
262-1736,19:09:00,19:09:00,11260321,56,"",0,,38385.43697754019,0
262-1736,19:10:00,19:10:00,11259682,57,"",0,,38910.1429491899,0
262-1736,19:10:00,19:10:00,11259840,58,"",0,,39218.35807050084,0
262-1736,19:12:00,19:12:00,11259924,59,"",0,,40283.86254466227,0
262-1736,19:13:00,19:13:00,11260314,60,"",0,,40745.32040826345,0
262-1736,19:14:00,19:14:00,11260310,61,"",0,,41165.538580220076,0
262-1736,19:15:00,19:15:00,11259854,62,"",0,,41900.805453512476,0
262-1736,19:16:00,19:16:00,11259691,63,"",0,,42391.5549773267,0
262-1736,19:18:00,19:18:00,11260010,64,"",0,,43430.765816299674,0
262-1736,19:20:00,19:20:00,11260209,65,"",0,,44631.57209696765,0
262-1736,19:21:00,19:21:00,11260003,66,"",0,,44986.877903096756,0
262-1736,19:22:00,19:22:00,11259836,67,"",0,,45338.25926832342,0
262-1736,19:22:00,19:22:00,11260166,68,"",0,,45772.524372902015,0
262-1736,19:23:00,19:23:00,11260183,69,"",0,,46334.360274138344,0
262-1736,19:25:00,19:25:00,11260413,70,"",0,,47156.03183859289,1
262-1737,18:46:00,18:46:00,11259718,0,"",0,,0,1
262-1737,18:48:00,18:48:00,11397203,1,"",0,,905.7967356822261,0
262-1737,18:49:00,18:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1737,18:49:00,18:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1737,18:50:00,18:50:00,11260308,4,"",0,,2081.1907249978,0
262-1737,18:52:00,18:52:00,11260158,5,"",0,,2968.962126411831,0
262-1737,18:53:00,18:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1737,18:54:00,18:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1737,18:55:00,18:55:00,11260024,8,"",0,,4508.009281865676,0
262-1737,18:57:00,18:57:00,11259659,9,"",0,,5195.150609981524,0
262-1737,18:58:00,18:58:00,11259694,10,"",0,,5688.193460689773,0
262-1737,18:59:00,18:59:00,11259954,11,"",0,,6167.99499367031,0
262-1737,19:02:00,19:02:00,11260033,12,"",0,,7825.161241708803,0
262-1737,19:04:00,19:04:00,11259862,13,"",0,,8572.886715672163,0
262-1737,19:05:00,19:05:00,11259833,14,"",0,,9065.477934259316,0
262-1737,19:06:00,19:06:00,11260048,15,"",0,,9740.469011178551,0
262-1737,19:07:00,19:07:00,11260368,16,"",0,,10131.603078497204,1
262-1737,19:08:00,19:08:00,11260315,17,"",0,,10562.523652463611,0
262-1737,19:09:00,19:09:00,11260162,18,"",0,,11005.7333294358,0
262-1737,19:09:00,19:09:00,11259876,19,"",0,,11380.210969200922,0
262-1737,19:11:00,19:11:00,11260403,20,"",0,,12150.790714340226,0
262-1737,19:12:00,19:12:00,11260028,21,"",0,,12796.547609315214,0
262-1737,19:13:00,19:13:00,11259745,22,"",0,,13496.30385967928,0
262-1737,19:15:00,19:15:00,11260353,23,"",0,,14374.886069167409,0
262-1737,19:16:00,19:16:00,11259831,24,"",0,,15070.198738342586,0
262-1737,19:20:00,19:20:00,11259951,25,"",0,,17443.396893530557,0
262-1737,19:21:00,19:21:00,11259788,26,"",0,,17943.816148664886,0
262-1737,19:21:00,19:21:00,11260011,27,"",0,,18140.967167294937,0
262-1737,19:22:00,19:22:00,11260190,28,"",0,,18529.842310309967,0
262-1737,19:24:00,19:24:00,11260297,29,"",0,,19691.29250195642,0
262-1737,19:25:00,19:25:00,11260208,30,"",0,,20261.693548367268,1
262-1737,19:29:00,19:29:00,11260426,31,"",0,,21887.321185744415,0
262-1737,19:30:00,19:30:00,11260419,32,"",0,,22260.760176760523,0
262-1737,19:32:00,19:32:00,11259988,33,"",0,,23185.13982670301,0
262-1737,19:34:00,19:34:00,11260029,34,"",0,,23865.882279645895,0
262-1737,19:35:00,19:35:00,11259930,35,"",0,,24303.932527814013,0
262-1737,19:36:00,19:36:00,11260141,36,"",0,,24652.59977533067,0
262-1737,19:36:00,19:36:00,11259744,37,"",0,,24877.76407389826,0
262-1737,19:37:00,19:47:00,11260051,38,"",0,,25273.40820525743,1
262-1737,19:48:00,19:48:00,11259921,39,"",0,,25689.46700742375,0
262-1737,19:48:00,19:48:00,11260121,40,"",0,,26199.320158685157,0
262-1737,19:50:00,19:50:00,11260399,41,"",0,,26993.906293536405,0
262-1737,19:50:00,19:50:00,11260444,42,"",0,,27394.30394998485,0
262-1737,19:52:00,19:52:00,11260340,43,"",0,,28306.329880866717,0
262-1737,19:55:00,19:55:00,11259807,44,"",0,,30161.57053585618,0
262-1737,19:56:00,19:56:00,11260246,45,"",0,,30968.2365814351,1
262-1737,19:57:00,19:57:00,11259697,46,"",0,,31484.235284369697,0
262-1737,19:58:00,19:58:00,11260439,47,"",0,,31969.435676405014,0
262-1737,19:58:00,19:58:00,11260133,48,"",0,,32309.41192736065,0
262-1737,19:58:00,19:58:00,11260393,49,"",0,,32558.900411637125,0
262-1737,19:59:00,19:59:00,11260093,50,"",0,,33158.15964748881,0
262-1737,20:01:00,20:01:00,11259819,51,"",0,,33922.996783591276,0
262-1737,20:03:00,20:03:00,11260117,52,"",0,,35370.471245984096,1
262-1737,20:06:00,20:06:00,11260025,53,"",0,,37156.61745692496,0
262-1737,20:07:00,20:07:00,11259974,54,"",0,,37442.866679980296,0
262-1737,20:08:00,20:08:00,11259747,55,"",0,,37933.630496744016,0
262-1737,20:09:00,20:09:00,11260321,56,"",0,,38385.43697754019,0
262-1737,20:10:00,20:10:00,11259682,57,"",0,,38910.1429491899,0
262-1737,20:10:00,20:10:00,11259840,58,"",0,,39218.35807050084,0
262-1737,20:12:00,20:12:00,11259924,59,"",0,,40283.86254466227,0
262-1737,20:13:00,20:13:00,11260314,60,"",0,,40745.32040826345,0
262-1737,20:14:00,20:14:00,11260310,61,"",0,,41165.538580220076,0
262-1737,20:15:00,20:15:00,11259854,62,"",0,,41900.805453512476,0
262-1737,20:16:00,20:16:00,11259691,63,"",0,,42391.5549773267,0
262-1737,20:18:00,20:18:00,11260010,64,"",0,,43430.765816299674,0
262-1737,20:20:00,20:20:00,11260209,65,"",0,,44631.57209696765,0
262-1737,20:21:00,20:21:00,11260003,66,"",0,,44986.877903096756,0
262-1737,20:22:00,20:22:00,11259836,67,"",0,,45338.25926832342,0
262-1737,20:22:00,20:22:00,11260166,68,"",0,,45772.524372902015,0
262-1737,20:23:00,20:23:00,11260183,69,"",0,,46334.360274138344,0
262-1737,20:25:00,20:25:00,11260413,70,"",0,,47156.03183859289,1
262-1738,19:46:00,19:46:00,11259718,0,"",0,,0,1
262-1738,19:48:00,19:48:00,11397203,1,"",0,,905.7967356822261,0
262-1738,19:49:00,19:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1738,19:49:00,19:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1738,19:50:00,19:50:00,11260308,4,"",0,,2081.1907249978,0
262-1738,19:52:00,19:52:00,11260158,5,"",0,,2968.962126411831,0
262-1738,19:53:00,19:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1738,19:54:00,19:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1738,19:55:00,19:55:00,11260024,8,"",0,,4508.009281865676,0
262-1738,19:57:00,19:57:00,11259659,9,"",0,,5195.150609981524,0
262-1738,19:58:00,19:58:00,11259694,10,"",0,,5688.193460689773,0
262-1738,19:59:00,19:59:00,11259954,11,"",0,,6167.99499367031,0
262-1738,20:02:00,20:02:00,11260033,12,"",0,,7825.161241708803,0
262-1738,20:04:00,20:04:00,11259862,13,"",0,,8572.886715672163,0
262-1738,20:05:00,20:05:00,11259833,14,"",0,,9065.477934259316,0
262-1738,20:06:00,20:06:00,11260048,15,"",0,,9740.469011178551,0
262-1738,20:07:00,20:07:00,11260368,16,"",0,,10131.603078497204,1
262-1738,20:08:00,20:08:00,11260315,17,"",0,,10562.523652463611,0
262-1738,20:09:00,20:09:00,11260162,18,"",0,,11005.7333294358,0
262-1738,20:09:00,20:09:00,11259876,19,"",0,,11380.210969200922,0
262-1738,20:11:00,20:11:00,11260403,20,"",0,,12150.790714340226,0
262-1738,20:12:00,20:12:00,11260028,21,"",0,,12796.547609315214,0
262-1738,20:13:00,20:13:00,11259745,22,"",0,,13496.30385967928,0
262-1738,20:15:00,20:15:00,11260353,23,"",0,,14374.886069167409,0
262-1738,20:16:00,20:16:00,11259831,24,"",0,,15070.198738342586,0
262-1738,20:20:00,20:20:00,11259951,25,"",0,,17443.396893530557,0
262-1738,20:21:00,20:21:00,11259788,26,"",0,,17943.816148664886,0
262-1738,20:21:00,20:21:00,11260011,27,"",0,,18140.967167294937,0
262-1738,20:22:00,20:22:00,11260190,28,"",0,,18529.842310309967,0
262-1738,20:24:00,20:24:00,11260297,29,"",0,,19691.29250195642,0
262-1738,20:25:00,20:25:00,11260208,30,"",0,,20261.693548367268,1
262-1738,20:29:00,20:29:00,11260426,31,"",0,,21887.321185744415,0
262-1738,20:30:00,20:30:00,11260419,32,"",0,,22260.760176760523,0
262-1738,20:32:00,20:32:00,11259988,33,"",0,,23185.13982670301,0
262-1738,20:34:00,20:34:00,11260029,34,"",0,,23865.882279645895,0
262-1738,20:35:00,20:35:00,11259930,35,"",0,,24303.932527814013,0
262-1738,20:36:00,20:36:00,11260141,36,"",0,,24652.59977533067,0
262-1738,20:36:00,20:36:00,11259744,37,"",0,,24877.76407389826,0
262-1738,20:37:00,20:47:00,11260051,38,"",0,,25273.40820525743,1
262-1738,20:48:00,20:48:00,11259921,39,"",0,,25689.46700742375,0
262-1738,20:48:00,20:48:00,11260121,40,"",0,,26199.320158685157,0
262-1738,20:50:00,20:50:00,11260399,41,"",0,,26993.906293536405,0
262-1738,20:50:00,20:50:00,11260444,42,"",0,,27394.30394998485,0
262-1738,20:52:00,20:52:00,11260340,43,"",0,,28306.329880866717,0
262-1738,20:55:00,20:55:00,11259807,44,"",0,,30161.57053585618,0
262-1738,20:56:00,20:56:00,11260246,45,"",0,,30968.2365814351,1
262-1738,20:57:00,20:57:00,11259697,46,"",0,,31484.235284369697,0
262-1738,20:58:00,20:58:00,11260439,47,"",0,,31969.435676405014,0
262-1738,20:58:00,20:58:00,11260133,48,"",0,,32309.41192736065,0
262-1738,20:58:00,20:58:00,11260393,49,"",0,,32558.900411637125,0
262-1738,20:59:00,20:59:00,11260093,50,"",0,,33158.15964748881,0
262-1738,21:01:00,21:01:00,11259819,51,"",0,,33922.996783591276,0
262-1738,21:03:00,21:03:00,11260117,52,"",0,,35370.471245984096,1
262-1738,21:06:00,21:06:00,11260025,53,"",0,,37156.61745692496,0
262-1738,21:07:00,21:07:00,11259974,54,"",0,,37442.866679980296,0
262-1738,21:08:00,21:08:00,11259747,55,"",0,,37933.630496744016,0
262-1738,21:09:00,21:09:00,11260321,56,"",0,,38385.43697754019,0
262-1738,21:10:00,21:10:00,11259682,57,"",0,,38910.1429491899,0
262-1738,21:10:00,21:10:00,11259840,58,"",0,,39218.35807050084,0
262-1738,21:12:00,21:12:00,11259924,59,"",0,,40283.86254466227,0
262-1738,21:13:00,21:13:00,11260314,60,"",0,,40745.32040826345,0
262-1738,21:14:00,21:14:00,11260310,61,"",0,,41165.538580220076,0
262-1738,21:15:00,21:15:00,11259854,62,"",0,,41900.805453512476,0
262-1738,21:16:00,21:16:00,11259691,63,"",0,,42391.5549773267,0
262-1738,21:18:00,21:18:00,11260010,64,"",0,,43430.765816299674,0
262-1738,21:20:00,21:20:00,11260209,65,"",0,,44631.57209696765,0
262-1738,21:21:00,21:21:00,11260003,66,"",0,,44986.877903096756,0
262-1738,21:22:00,21:22:00,11259836,67,"",0,,45338.25926832342,0
262-1738,21:22:00,21:22:00,11260166,68,"",0,,45772.524372902015,0
262-1738,21:23:00,21:23:00,11260183,69,"",0,,46334.360274138344,0
262-1738,21:25:00,21:25:00,11260413,70,"",0,,47156.03183859289,1
262-1739,20:46:00,20:46:00,11259718,0,"",0,,0,1
262-1739,20:48:00,20:48:00,11397203,1,"",0,,905.7967356822261,0
262-1739,20:49:00,20:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1739,20:49:00,20:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1739,20:50:00,20:50:00,11260308,4,"",0,,2081.1907249978,0
262-1739,20:52:00,20:52:00,11260158,5,"",0,,2968.962126411831,0
262-1739,20:53:00,20:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1739,20:54:00,20:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1739,20:55:00,20:55:00,11260024,8,"",0,,4508.009281865676,0
262-1739,20:57:00,20:57:00,11259659,9,"",0,,5195.150609981524,0
262-1739,20:58:00,20:58:00,11259694,10,"",0,,5688.193460689773,0
262-1739,20:59:00,20:59:00,11259954,11,"",0,,6167.99499367031,0
262-1739,21:02:00,21:02:00,11260033,12,"",0,,7825.161241708803,0
262-1739,21:04:00,21:04:00,11259862,13,"",0,,8572.886715672163,0
262-1739,21:05:00,21:05:00,11259833,14,"",0,,9065.477934259316,0
262-1739,21:06:00,21:06:00,11260048,15,"",0,,9740.469011178551,0
262-1739,21:07:00,21:07:00,11260368,16,"",0,,10131.603078497204,1
262-1739,21:08:00,21:08:00,11260315,17,"",0,,10562.523652463611,0
262-1739,21:09:00,21:09:00,11260162,18,"",0,,11005.7333294358,0
262-1739,21:09:00,21:09:00,11259876,19,"",0,,11380.210969200922,0
262-1739,21:11:00,21:11:00,11260403,20,"",0,,12150.790714340226,0
262-1739,21:12:00,21:12:00,11260028,21,"",0,,12796.547609315214,0
262-1739,21:13:00,21:13:00,11259745,22,"",0,,13496.30385967928,0
262-1739,21:15:00,21:15:00,11260353,23,"",0,,14374.886069167409,0
262-1739,21:16:00,21:16:00,11259831,24,"",0,,15070.198738342586,0
262-1739,21:20:00,21:20:00,11259951,25,"",0,,17443.396893530557,0
262-1739,21:21:00,21:21:00,11259788,26,"",0,,17943.816148664886,0
262-1739,21:21:00,21:21:00,11260011,27,"",0,,18140.967167294937,0
262-1739,21:22:00,21:22:00,11260190,28,"",0,,18529.842310309967,0
262-1739,21:24:00,21:24:00,11260297,29,"",0,,19691.29250195642,0
262-1739,21:25:00,21:25:00,11260208,30,"",0,,20261.693548367268,1
262-1739,21:29:00,21:29:00,11260426,31,"",0,,21887.321185744415,0
262-1739,21:30:00,21:30:00,11260419,32,"",0,,22260.760176760523,0
262-1739,21:32:00,21:32:00,11259988,33,"",0,,23185.13982670301,0
262-1739,21:34:00,21:34:00,11260029,34,"",0,,23865.882279645895,0
262-1739,21:35:00,21:35:00,11259930,35,"",0,,24303.932527814013,0
262-1739,21:36:00,21:36:00,11260141,36,"",0,,24652.59977533067,0
262-1739,21:36:00,21:36:00,11259744,37,"",0,,24877.76407389826,0
262-1739,21:37:00,21:47:00,11260051,38,"",0,,25273.40820525743,1
262-1739,21:48:00,21:48:00,11259921,39,"",0,,25689.46700742375,0
262-1739,21:48:00,21:48:00,11260121,40,"",0,,26199.320158685157,0
262-1739,21:50:00,21:50:00,11260399,41,"",0,,26993.906293536405,0
262-1739,21:50:00,21:50:00,11260444,42,"",0,,27394.30394998485,0
262-1739,21:52:00,21:52:00,11260340,43,"",0,,28306.329880866717,0
262-1739,21:55:00,21:55:00,11259807,44,"",0,,30161.57053585618,0
262-1739,21:56:00,21:56:00,11260246,45,"",0,,30968.2365814351,1
262-1739,21:57:00,21:57:00,11259697,46,"",0,,31484.235284369697,0
262-1739,21:58:00,21:58:00,11260439,47,"",0,,31969.435676405014,0
262-1739,21:58:00,21:58:00,11260133,48,"",0,,32309.41192736065,0
262-1739,21:58:00,21:58:00,11260393,49,"",0,,32558.900411637125,0
262-1739,21:59:00,21:59:00,11260093,50,"",0,,33158.15964748881,0
262-1739,22:01:00,22:01:00,11259819,51,"",0,,33922.996783591276,0
262-1739,22:03:00,22:03:00,11260117,52,"",0,,35370.471245984096,1
262-1739,22:06:00,22:06:00,11260025,53,"",0,,37156.61745692496,0
262-1739,22:07:00,22:07:00,11259974,54,"",0,,37442.866679980296,0
262-1739,22:08:00,22:08:00,11259747,55,"",0,,37933.630496744016,0
262-1739,22:09:00,22:09:00,11260321,56,"",0,,38385.43697754019,0
262-1739,22:10:00,22:10:00,11259682,57,"",0,,38910.1429491899,0
262-1739,22:10:00,22:10:00,11259840,58,"",0,,39218.35807050084,0
262-1739,22:12:00,22:12:00,11259924,59,"",0,,40283.86254466227,0
262-1739,22:13:00,22:13:00,11260314,60,"",0,,40745.32040826345,0
262-1739,22:14:00,22:14:00,11260310,61,"",0,,41165.538580220076,0
262-1739,22:15:00,22:15:00,11259854,62,"",0,,41900.805453512476,0
262-1739,22:16:00,22:16:00,11259691,63,"",0,,42391.5549773267,0
262-1739,22:18:00,22:18:00,11260010,64,"",0,,43430.765816299674,0
262-1739,22:20:00,22:20:00,11260209,65,"",0,,44631.57209696765,0
262-1739,22:21:00,22:21:00,11260003,66,"",0,,44986.877903096756,0
262-1739,22:22:00,22:22:00,11259836,67,"",0,,45338.25926832342,0
262-1739,22:22:00,22:22:00,11260166,68,"",0,,45772.524372902015,0
262-1739,22:23:00,22:23:00,11260183,69,"",0,,46334.360274138344,0
262-1739,22:25:00,22:25:00,11260413,70,"",0,,47156.03183859289,1
262-174,15:38:00,15:38:00,11260167,0,"",0,,0,1
262-174,15:40:00,15:40:00,11259969,1,"",0,,470.11184608117827,0
262-174,15:41:00,15:41:00,11260277,2,"",0,,705.4083259134749,0
262-174,15:42:00,15:42:00,11260301,3,"",0,,1060.273202853226,0
262-174,15:43:00,15:43:00,11259689,4,"",0,,1263.1162752757164,0
262-174,15:43:00,15:43:00,11260172,5,"",0,,1485.1003622217224,0
262-174,15:45:00,15:45:00,11260204,6,"",0,,1896.6207505250345,0
262-174,15:46:00,15:46:00,11260103,7,"",0,,2246.5480601819277,1
262-174,15:47:00,15:47:00,11259973,8,"",0,,2581.534912388415,0
262-174,15:48:00,15:48:00,11260044,9,"",0,,3133.0682226778827,0
262-174,15:51:00,15:51:00,11260466,10,"",0,,3869.125143850567,0
262-174,15:52:00,15:52:00,11259738,11,"",0,,4271.018448467754,0
262-174,15:53:00,15:53:00,11259869,12,"",0,,4762.562105431211,1
262-174,15:54:00,15:54:00,11259693,13,"",0,,5112.762174906537,0
262-174,15:56:00,15:56:00,11260181,14,"",0,,5470.698717215266,0
262-174,15:58:00,15:58:00,11260237,15,"",0,,5848.580592043093,0
262-174,15:58:00,15:58:00,11260195,16,"",0,,6010.611575417204,0
262-174,16:00:00,16:00:00,11259903,17,"",0,,6440.818909159384,0
262-174,16:01:00,16:01:00,11259798,18,"",0,,6738.8076779588955,0
262-174,16:02:00,16:02:00,11259955,19,"",0,,7021.306654598821,0
262-174,16:05:00,16:05:00,11259852,20,"",0,,7717.002729061506,0
262-174,16:10:00,16:10:00,11420849,21,"",0,,8795.210438945684,1
262-174,16:12:00,16:12:00,11259944,22,"",0,,9545.587032359535,0
262-174,16:12:00,16:12:00,11259851,23,"",0,,9866.472057000752,0
262-174,16:13:00,16:13:00,11260302,24,"",0,,10174.960787977301,0
262-174,16:14:00,16:14:00,11259717,25,"",0,,10450.791802789901,0
262-174,16:15:00,16:15:00,11259905,26,"",0,,10815.680609552795,0
262-174,16:16:00,16:16:00,11260074,27,"",0,,11220.377475100475,0
262-174,16:17:00,16:17:00,11260049,28,"",0,,11615.465127201478,0
262-174,16:18:00,16:18:00,11260299,29,"",0,,12369.799321929735,0
262-174,16:19:00,16:19:00,11259871,30,"",0,,12897.688587166554,0
262-174,16:20:00,16:20:00,11260216,31,"",0,,13347.137511907207,0
262-174,16:22:00,16:22:00,11259796,32,"",0,,14074.402610365754,0
262-174,16:24:00,16:24:00,11259767,33,"",0,,14741.959410248737,0
262-174,16:25:00,16:25:00,11260335,34,"",0,,15217.17640622964,0
262-174,16:26:00,16:26:00,11260338,35,"",0,,15899.135487218415,0
262-174,16:27:00,16:27:00,11260412,36,"",0,,16355.48583941309,0
262-174,16:30:00,16:30:00,11420832,37,"",0,,17481.057621317235,1
262-174,16:32:00,16:32:00,11260240,38,"",0,,18100.41926045418,0
262-174,16:33:00,16:33:00,11260283,39,"",0,,18603.174457830584,0
262-174,16:34:00,16:34:00,11259972,40,"",0,,18877.66078352323,0
262-174,16:34:00,16:34:00,11259980,41,"",0,,19156.220423019957,0
262-174,16:35:00,16:35:00,11260040,42,"",0,,19594.322796057622,0
262-174,16:36:00,16:36:00,11260126,43,"",0,,19842.158998986062,0
262-174,16:38:00,16:38:00,11260384,44,"",0,,20558.249696802708,0
262-174,16:39:00,16:39:00,11260042,45,"",0,,20995.38270964002,0
262-174,16:42:00,16:42:00,11260261,46,"",0,,22062.051517483753,0
262-174,16:42:00,16:42:00,11259676,47,"",0,,22347.54188781099,0
262-174,16:43:00,16:43:00,11260461,48,"",0,,22769.508165351068,0
262-174,16:44:00,16:44:00,11259791,49,"",0,,22995.701223634565,1
262-174,16:46:00,16:46:00,11259993,50,"",0,,23675.973167266227,0
262-174,16:47:00,16:47:00,11259877,51,"",0,,23999.15004611706,0
262-174,16:48:00,16:48:00,11260365,52,"",0,,24384.718099704383,0
262-174,16:49:00,16:49:00,11260448,53,"",0,,24795.357041817104,0
262-174,16:50:00,16:50:00,11260087,54,"",0,,25127.258147082528,0
262-174,16:51:00,16:51:00,11260177,55,"",0,,25519.755477690665,0
262-174,16:52:00,16:52:00,11259765,56,"",0,,26131.993310222137,0
262-174,16:54:00,16:54:00,11259878,57,"",0,,26522.303514199808,0
262-174,16:54:00,16:54:00,11260065,58,"",0,,26726.659197283345,0
262-174,16:55:00,16:55:00,11449179,59,"",0,,27054.610199153805,1
262-1740,21:46:00,21:46:00,11259718,0,"",0,,0,1
262-1740,21:48:00,21:48:00,11397203,1,"",0,,905.7967356822261,0
262-1740,21:49:00,21:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1740,21:49:00,21:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1740,21:50:00,21:50:00,11260308,4,"",0,,2081.1907249978,0
262-1740,21:52:00,21:52:00,11260158,5,"",0,,2968.962126411831,0
262-1740,21:53:00,21:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1740,21:54:00,21:54:00,11260089,7,"",0,,3706.6872620336767,0
262-1740,21:55:00,21:55:00,11260024,8,"",0,,4508.009281865676,0
262-1740,21:57:00,21:57:00,11259659,9,"",0,,5195.150609981524,0
262-1740,21:58:00,21:58:00,11259694,10,"",0,,5688.193460689773,0
262-1740,21:59:00,21:59:00,11259954,11,"",0,,6167.99499367031,0
262-1740,22:02:00,22:02:00,11260033,12,"",0,,7825.161241708803,0
262-1740,22:04:00,22:04:00,11259862,13,"",0,,8572.886715672163,0
262-1740,22:05:00,22:05:00,11259833,14,"",0,,9065.477934259316,0
262-1740,22:06:00,22:06:00,11260048,15,"",0,,9740.469011178551,0
262-1740,22:07:00,22:07:00,11260368,16,"",0,,10131.603078497204,1
262-1740,22:08:00,22:08:00,11260315,17,"",0,,10562.523652463611,0
262-1740,22:09:00,22:09:00,11260162,18,"",0,,11005.7333294358,0
262-1740,22:09:00,22:09:00,11259876,19,"",0,,11380.210969200922,0
262-1740,22:11:00,22:11:00,11260403,20,"",0,,12150.790714340226,0
262-1740,22:12:00,22:12:00,11260028,21,"",0,,12796.547609315214,0
262-1740,22:13:00,22:13:00,11259745,22,"",0,,13496.30385967928,0
262-1740,22:15:00,22:15:00,11260353,23,"",0,,14374.886069167409,0
262-1740,22:16:00,22:16:00,11259831,24,"",0,,15070.198738342586,0
262-1740,22:20:00,22:20:00,11259951,25,"",0,,17443.396893530557,0
262-1740,22:21:00,22:21:00,11259788,26,"",0,,17943.816148664886,0
262-1740,22:21:00,22:21:00,11260011,27,"",0,,18140.967167294937,0
262-1740,22:22:00,22:22:00,11260190,28,"",0,,18529.842310309967,0
262-1740,22:24:00,22:24:00,11260297,29,"",0,,19691.29250195642,0
262-1740,22:25:00,22:25:00,11260208,30,"",0,,20261.693548367268,1
262-1740,22:29:00,22:29:00,11260426,31,"",0,,21887.321185744415,0
262-1740,22:30:00,22:30:00,11260419,32,"",0,,22260.760176760523,0
262-1740,22:32:00,22:32:00,11259988,33,"",0,,23185.13982670301,0
262-1740,22:34:00,22:34:00,11260029,34,"",0,,23865.882279645895,0
262-1740,22:35:00,22:35:00,11259930,35,"",0,,24303.932527814013,0
262-1740,22:36:00,22:36:00,11260141,36,"",0,,24652.59977533067,0
262-1740,22:36:00,22:36:00,11259744,37,"",0,,24877.76407389826,0
262-1740,22:37:00,22:47:00,11260051,38,"",0,,25273.40820525743,1
262-1740,22:48:00,22:48:00,11259921,39,"",0,,25689.46700742375,0
262-1740,22:48:00,22:48:00,11260121,40,"",0,,26199.320158685157,0
262-1740,22:50:00,22:50:00,11260399,41,"",0,,26993.906293536405,0
262-1740,22:50:00,22:50:00,11260444,42,"",0,,27394.30394998485,0
262-1740,22:52:00,22:52:00,11260340,43,"",0,,28306.329880866717,0
262-1740,22:55:00,22:55:00,11259807,44,"",0,,30161.57053585618,0
262-1740,22:56:00,22:56:00,11260246,45,"",0,,30968.2365814351,1
262-1740,22:57:00,22:57:00,11259697,46,"",0,,31484.235284369697,0
262-1740,22:58:00,22:58:00,11260439,47,"",0,,31969.435676405014,0
262-1740,22:58:00,22:58:00,11260133,48,"",0,,32309.41192736065,0
262-1740,22:58:00,22:58:00,11260393,49,"",0,,32558.900411637125,0
262-1740,22:59:00,22:59:00,11260093,50,"",0,,33158.15964748881,0
262-1740,23:01:00,23:01:00,11259819,51,"",0,,33922.996783591276,0
262-1740,23:03:00,23:03:00,11260117,52,"",0,,35370.471245984096,1
262-1740,23:06:00,23:06:00,11260025,53,"",0,,37156.61745692496,0
262-1740,23:07:00,23:07:00,11259974,54,"",0,,37442.866679980296,0
262-1740,23:08:00,23:08:00,11259747,55,"",0,,37933.630496744016,0
262-1740,23:09:00,23:09:00,11260321,56,"",0,,38385.43697754019,0
262-1740,23:10:00,23:10:00,11259682,57,"",0,,38910.1429491899,0
262-1740,23:10:00,23:10:00,11259840,58,"",0,,39218.35807050084,0
262-1740,23:12:00,23:12:00,11259924,59,"",0,,40283.86254466227,0
262-1740,23:13:00,23:13:00,11260314,60,"",0,,40745.32040826345,0
262-1740,23:14:00,23:14:00,11260310,61,"",0,,41165.538580220076,0
262-1740,23:15:00,23:15:00,11259854,62,"",0,,41900.805453512476,0
262-1740,23:16:00,23:16:00,11259691,63,"",0,,42391.5549773267,0
262-1740,23:18:00,23:18:00,11260010,64,"",0,,43430.765816299674,0
262-1740,23:20:00,23:20:00,11260209,65,"",0,,44631.57209696765,0
262-1740,23:21:00,23:21:00,11260003,66,"",0,,44986.877903096756,0
262-1740,23:22:00,23:22:00,11259836,67,"",0,,45338.25926832342,0
262-1740,23:22:00,23:22:00,11260166,68,"",0,,45772.524372902015,0
262-1740,23:23:00,23:23:00,11260183,69,"",0,,46334.360274138344,0
262-1740,23:25:00,23:25:00,11260413,70,"",0,,47156.03183859289,1
262-1741,06:35:00,06:35:00,11260413,0,"",0,,0,1
262-1741,06:36:00,06:36:00,11259916,1,"",0,,665.3970855672218,0
262-1741,06:37:00,06:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1741,06:38:00,06:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1741,06:39:00,06:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1741,06:39:00,06:39:00,11259792,5,"",0,,2364.491222971167,0
262-1741,06:40:00,06:40:00,11260148,6,"",0,,3109.589690118103,0
262-1741,06:42:00,06:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1741,06:46:00,06:46:00,11259885,8,"",0,,6097.792756837313,0
262-1741,06:47:00,06:47:00,11260328,9,"",0,,6584.950318550002,0
262-1741,06:48:00,06:48:00,11260322,10,"",0,,7627.670868533328,0
262-1741,06:49:00,06:49:00,11259920,11,"",0,,7894.920949148796,0
262-1741,06:50:00,06:50:00,11260041,12,"",0,,8373.10117766256,0
262-1741,06:51:00,06:51:00,11260252,13,"",0,,8888.21313136902,0
262-1741,06:52:00,06:52:00,11259804,14,"",0,,9445.859298963016,0
262-1741,06:54:00,06:54:00,11260117,15,"",0,,10775.483674983996,1
262-1741,06:56:00,06:56:00,11259695,16,"",0,,12523.712915915237,0
262-1741,06:57:00,06:57:00,11259663,17,"",0,,12866.77676234596,0
262-1741,06:58:00,06:58:00,11260043,18,"",0,,13479.355330228296,0
262-1741,06:59:00,06:59:00,11260294,19,"",0,,14240.934256456296,0
262-1741,06:59:00,06:59:00,11260375,20,"",0,,14539.587784077943,0
262-1741,07:00:00,07:00:00,11260354,21,"",0,,14812.002869980106,0
262-1741,07:00:00,07:00:00,11260392,22,"",0,,15189.029351759378,0
262-1741,07:01:00,07:01:00,11259942,23,"",0,,15805.36356560356,1
262-1741,07:01:00,07:01:00,11259865,24,"",0,,15978.997825992883,0
262-1741,07:02:00,07:02:00,11260176,25,"",0,,16526.99900327401,0
262-1741,07:06:00,07:06:00,11260363,26,"",0,,18501.765668934044,0
262-1741,07:08:00,07:08:00,11260037,27,"",0,,19353.399939588387,0
262-1741,07:08:00,07:08:00,11260081,28,"",0,,19806.599481413792,0
262-1741,07:10:00,07:10:00,11259651,29,"",0,,20598.305802441184,0
262-1741,07:11:00,07:11:00,11259800,30,"",0,,21207.740205960697,0
262-1741,07:12:00,07:22:00,11260304,31,"",0,,21707.740689610415,1
262-1741,07:24:00,07:24:00,11259990,32,"",0,,22404.151966115187,0
262-1741,07:25:00,07:25:00,11260265,33,"",0,,22852.553413699487,0
262-1741,07:26:00,07:26:00,11260039,34,"",0,,23345.718665994955,0
262-1741,07:27:00,07:27:00,11260467,35,"",0,,24045.368855604156,0
262-1741,07:29:00,07:29:00,11260318,36,"",0,,24917.071224910687,0
262-1741,07:30:00,07:30:00,11259872,37,"",0,,25298.595185573166,0
262-1741,07:33:00,07:33:00,11260208,38,"",0,,26611.7207464004,1
262-1741,07:36:00,07:36:00,11259889,39,"",0,,27961.267222641938,0
262-1741,07:37:00,07:37:00,11260258,40,"",0,,28336.019472054413,0
262-1741,07:37:00,07:37:00,11259711,41,"",0,,28554.51727473979,0
262-1741,07:39:00,07:39:00,11259652,42,"",0,,29194.278162070037,0
262-1741,07:43:00,07:43:00,11260417,43,"",0,,31319.627285264545,0
262-1741,07:45:00,07:45:00,11260224,44,"",0,,32035.34506861455,0
262-1741,07:47:00,07:47:00,11259699,45,"",0,,33032.094356109556,0
262-1741,07:48:00,07:48:00,11260408,46,"",0,,33650.66517138443,0
262-1741,07:50:00,07:50:00,11259809,47,"",0,,34486.31476790882,0
262-1741,07:51:00,07:51:00,11260438,48,"",0,,35074.939432386935,0
262-1741,07:52:00,07:52:00,11259648,49,"",0,,35434.81194229568,0
262-1741,07:53:00,07:53:00,11259998,50,"",0,,35901.72050066422,0
262-1741,07:54:00,07:54:00,11260199,51,"",0,,36255.66057376676,1
262-1741,07:55:00,07:55:00,11260067,52,"",0,,36790.42580627844,0
262-1741,07:56:00,07:56:00,11260430,53,"",0,,37491.07087236801,0
262-1741,07:57:00,07:57:00,11260435,54,"",0,,37815.2655023051,0
262-1741,07:58:00,07:58:00,11259900,55,"",0,,38708.91338305233,0
262-1741,08:01:00,08:01:00,11260073,56,"",0,,40295.929068340665,0
262-1741,08:02:00,08:02:00,11259932,57,"",0,,40725.6320706444,0
262-1741,08:04:00,08:04:00,11259811,58,"",0,,41396.0932582052,0
262-1741,08:04:00,08:04:00,11260341,59,"",0,,41896.74871681046,0
262-1741,08:06:00,08:06:00,11259782,60,"",0,,42597.3997284685,0
262-1741,08:07:00,08:07:00,11259790,61,"",0,,43122.423385346585,0
262-1741,08:08:00,08:08:00,11259666,62,"",0,,43633.887770518086,0
262-1741,08:09:00,08:09:00,11260276,63,"",0,,44503.61487066101,0
262-1741,08:10:00,08:10:00,11259715,64,"",0,,44908.41728528754,0
262-1741,08:11:00,08:11:00,11260235,65,"",0,,45235.06822954537,0
262-1741,08:12:00,08:12:00,11259718,66,"",0,,46037.44065241945,1
262-1742,07:35:00,07:35:00,11260413,0,"",0,,0,1
262-1742,07:36:00,07:36:00,11259916,1,"",0,,665.3970855672218,0
262-1742,07:37:00,07:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1742,07:38:00,07:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1742,07:39:00,07:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1742,07:39:00,07:39:00,11259792,5,"",0,,2364.491222971167,0
262-1742,07:40:00,07:40:00,11260148,6,"",0,,3109.589690118103,0
262-1742,07:42:00,07:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1742,07:46:00,07:46:00,11259885,8,"",0,,6097.792756837313,0
262-1742,07:47:00,07:47:00,11260328,9,"",0,,6584.950318550002,0
262-1742,07:48:00,07:48:00,11260322,10,"",0,,7627.670868533328,0
262-1742,07:49:00,07:49:00,11259920,11,"",0,,7894.920949148796,0
262-1742,07:50:00,07:50:00,11260041,12,"",0,,8373.10117766256,0
262-1742,07:51:00,07:51:00,11260252,13,"",0,,8888.21313136902,0
262-1742,07:52:00,07:52:00,11259804,14,"",0,,9445.859298963016,0
262-1742,07:54:00,07:54:00,11260117,15,"",0,,10775.483674983996,1
262-1742,07:56:00,07:56:00,11259695,16,"",0,,12523.712915915237,0
262-1742,07:57:00,07:57:00,11259663,17,"",0,,12866.77676234596,0
262-1742,07:58:00,07:58:00,11260043,18,"",0,,13479.355330228296,0
262-1742,07:59:00,07:59:00,11260294,19,"",0,,14240.934256456296,0
262-1742,07:59:00,07:59:00,11260375,20,"",0,,14539.587784077943,0
262-1742,08:00:00,08:00:00,11260354,21,"",0,,14812.002869980106,0
262-1742,08:00:00,08:00:00,11260392,22,"",0,,15189.029351759378,0
262-1742,08:01:00,08:01:00,11259942,23,"",0,,15805.36356560356,1
262-1742,08:01:00,08:01:00,11259865,24,"",0,,15978.997825992883,0
262-1742,08:02:00,08:02:00,11260176,25,"",0,,16526.99900327401,0
262-1742,08:06:00,08:06:00,11260363,26,"",0,,18501.765668934044,0
262-1742,08:08:00,08:08:00,11260037,27,"",0,,19353.399939588387,0
262-1742,08:08:00,08:08:00,11260081,28,"",0,,19806.599481413792,0
262-1742,08:10:00,08:10:00,11259651,29,"",0,,20598.305802441184,0
262-1742,08:11:00,08:11:00,11259800,30,"",0,,21207.740205960697,0
262-1742,08:12:00,08:22:00,11260304,31,"",0,,21707.740689610415,1
262-1742,08:24:00,08:24:00,11259990,32,"",0,,22404.151966115187,0
262-1742,08:25:00,08:25:00,11260265,33,"",0,,22852.553413699487,0
262-1742,08:26:00,08:26:00,11260039,34,"",0,,23345.718665994955,0
262-1742,08:27:00,08:27:00,11260467,35,"",0,,24045.368855604156,0
262-1742,08:29:00,08:29:00,11260318,36,"",0,,24917.071224910687,0
262-1742,08:30:00,08:30:00,11259872,37,"",0,,25298.595185573166,0
262-1742,08:33:00,08:33:00,11260208,38,"",0,,26611.7207464004,1
262-1742,08:36:00,08:36:00,11259889,39,"",0,,27961.267222641938,0
262-1742,08:37:00,08:37:00,11260258,40,"",0,,28336.019472054413,0
262-1742,08:37:00,08:37:00,11259711,41,"",0,,28554.51727473979,0
262-1742,08:39:00,08:39:00,11259652,42,"",0,,29194.278162070037,0
262-1742,08:43:00,08:43:00,11260417,43,"",0,,31319.627285264545,0
262-1742,08:45:00,08:45:00,11260224,44,"",0,,32035.34506861455,0
262-1742,08:47:00,08:47:00,11259699,45,"",0,,33032.094356109556,0
262-1742,08:48:00,08:48:00,11260408,46,"",0,,33650.66517138443,0
262-1742,08:50:00,08:50:00,11259809,47,"",0,,34486.31476790882,0
262-1742,08:51:00,08:51:00,11260438,48,"",0,,35074.939432386935,0
262-1742,08:52:00,08:52:00,11259648,49,"",0,,35434.81194229568,0
262-1742,08:53:00,08:53:00,11259998,50,"",0,,35901.72050066422,0
262-1742,08:54:00,08:54:00,11260199,51,"",0,,36255.66057376676,1
262-1742,08:55:00,08:55:00,11260067,52,"",0,,36790.42580627844,0
262-1742,08:56:00,08:56:00,11260430,53,"",0,,37491.07087236801,0
262-1742,08:57:00,08:57:00,11260435,54,"",0,,37815.2655023051,0
262-1742,08:58:00,08:58:00,11259900,55,"",0,,38708.91338305233,0
262-1742,09:01:00,09:01:00,11260073,56,"",0,,40295.929068340665,0
262-1742,09:02:00,09:02:00,11259932,57,"",0,,40725.6320706444,0
262-1742,09:04:00,09:04:00,11259811,58,"",0,,41396.0932582052,0
262-1742,09:04:00,09:04:00,11260341,59,"",0,,41896.74871681046,0
262-1742,09:06:00,09:06:00,11259782,60,"",0,,42597.3997284685,0
262-1742,09:07:00,09:07:00,11259790,61,"",0,,43122.423385346585,0
262-1742,09:08:00,09:08:00,11259666,62,"",0,,43633.887770518086,0
262-1742,09:09:00,09:09:00,11260276,63,"",0,,44503.61487066101,0
262-1742,09:10:00,09:10:00,11259715,64,"",0,,44908.41728528754,0
262-1742,09:11:00,09:11:00,11260235,65,"",0,,45235.06822954537,0
262-1742,09:12:00,09:12:00,11259718,66,"",0,,46037.44065241945,1
262-1743,08:35:00,08:35:00,11260413,0,"",0,,0,1
262-1743,08:36:00,08:36:00,11259916,1,"",0,,665.3970855672218,0
262-1743,08:37:00,08:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1743,08:38:00,08:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1743,08:39:00,08:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1743,08:39:00,08:39:00,11259792,5,"",0,,2364.491222971167,0
262-1743,08:40:00,08:40:00,11260148,6,"",0,,3109.589690118103,0
262-1743,08:42:00,08:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1743,08:46:00,08:46:00,11259885,8,"",0,,6097.792756837313,0
262-1743,08:47:00,08:47:00,11260328,9,"",0,,6584.950318550002,0
262-1743,08:48:00,08:48:00,11260322,10,"",0,,7627.670868533328,0
262-1743,08:49:00,08:49:00,11259920,11,"",0,,7894.920949148796,0
262-1743,08:50:00,08:50:00,11260041,12,"",0,,8373.10117766256,0
262-1743,08:51:00,08:51:00,11260252,13,"",0,,8888.21313136902,0
262-1743,08:52:00,08:52:00,11259804,14,"",0,,9445.859298963016,0
262-1743,08:54:00,08:54:00,11260117,15,"",0,,10775.483674983996,1
262-1743,08:56:00,08:56:00,11259695,16,"",0,,12523.712915915237,0
262-1743,08:57:00,08:57:00,11259663,17,"",0,,12866.77676234596,0
262-1743,08:58:00,08:58:00,11260043,18,"",0,,13479.355330228296,0
262-1743,08:59:00,08:59:00,11260294,19,"",0,,14240.934256456296,0
262-1743,08:59:00,08:59:00,11260375,20,"",0,,14539.587784077943,0
262-1743,09:00:00,09:00:00,11260354,21,"",0,,14812.002869980106,0
262-1743,09:00:00,09:00:00,11260392,22,"",0,,15189.029351759378,0
262-1743,09:01:00,09:01:00,11259942,23,"",0,,15805.36356560356,1
262-1743,09:01:00,09:01:00,11259865,24,"",0,,15978.997825992883,0
262-1743,09:02:00,09:02:00,11260176,25,"",0,,16526.99900327401,0
262-1743,09:06:00,09:06:00,11260363,26,"",0,,18501.765668934044,0
262-1743,09:08:00,09:08:00,11260037,27,"",0,,19353.399939588387,0
262-1743,09:08:00,09:08:00,11260081,28,"",0,,19806.599481413792,0
262-1743,09:10:00,09:10:00,11259651,29,"",0,,20598.305802441184,0
262-1743,09:11:00,09:11:00,11259800,30,"",0,,21207.740205960697,0
262-1743,09:12:00,09:22:00,11260304,31,"",0,,21707.740689610415,1
262-1743,09:24:00,09:24:00,11259990,32,"",0,,22404.151966115187,0
262-1743,09:25:00,09:25:00,11260265,33,"",0,,22852.553413699487,0
262-1743,09:26:00,09:26:00,11260039,34,"",0,,23345.718665994955,0
262-1743,09:27:00,09:27:00,11260467,35,"",0,,24045.368855604156,0
262-1743,09:29:00,09:29:00,11260318,36,"",0,,24917.071224910687,0
262-1743,09:30:00,09:30:00,11259872,37,"",0,,25298.595185573166,0
262-1743,09:33:00,09:33:00,11260208,38,"",0,,26611.7207464004,1
262-1743,09:36:00,09:36:00,11259889,39,"",0,,27961.267222641938,0
262-1743,09:37:00,09:37:00,11260258,40,"",0,,28336.019472054413,0
262-1743,09:37:00,09:37:00,11259711,41,"",0,,28554.51727473979,0
262-1743,09:39:00,09:39:00,11259652,42,"",0,,29194.278162070037,0
262-1743,09:43:00,09:43:00,11260417,43,"",0,,31319.627285264545,0
262-1743,09:45:00,09:45:00,11260224,44,"",0,,32035.34506861455,0
262-1743,09:47:00,09:47:00,11259699,45,"",0,,33032.094356109556,0
262-1743,09:48:00,09:48:00,11260408,46,"",0,,33650.66517138443,0
262-1743,09:50:00,09:50:00,11259809,47,"",0,,34486.31476790882,0
262-1743,09:51:00,09:51:00,11260438,48,"",0,,35074.939432386935,0
262-1743,09:52:00,09:52:00,11259648,49,"",0,,35434.81194229568,0
262-1743,09:53:00,09:53:00,11259998,50,"",0,,35901.72050066422,0
262-1743,09:54:00,09:54:00,11260199,51,"",0,,36255.66057376676,1
262-1743,09:55:00,09:55:00,11260067,52,"",0,,36790.42580627844,0
262-1743,09:56:00,09:56:00,11260430,53,"",0,,37491.07087236801,0
262-1743,09:57:00,09:57:00,11260435,54,"",0,,37815.2655023051,0
262-1743,09:58:00,09:58:00,11259900,55,"",0,,38708.91338305233,0
262-1743,10:01:00,10:01:00,11260073,56,"",0,,40295.929068340665,0
262-1743,10:02:00,10:02:00,11259932,57,"",0,,40725.6320706444,0
262-1743,10:04:00,10:04:00,11259811,58,"",0,,41396.0932582052,0
262-1743,10:04:00,10:04:00,11260341,59,"",0,,41896.74871681046,0
262-1743,10:06:00,10:06:00,11259782,60,"",0,,42597.3997284685,0
262-1743,10:07:00,10:07:00,11259790,61,"",0,,43122.423385346585,0
262-1743,10:08:00,10:08:00,11259666,62,"",0,,43633.887770518086,0
262-1743,10:09:00,10:09:00,11260276,63,"",0,,44503.61487066101,0
262-1743,10:10:00,10:10:00,11259715,64,"",0,,44908.41728528754,0
262-1743,10:11:00,10:11:00,11260235,65,"",0,,45235.06822954537,0
262-1743,10:12:00,10:12:00,11259718,66,"",0,,46037.44065241945,1
262-1744,09:35:00,09:35:00,11260413,0,"",0,,0,1
262-1744,09:36:00,09:36:00,11259916,1,"",0,,665.3970855672218,0
262-1744,09:37:00,09:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1744,09:38:00,09:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1744,09:39:00,09:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1744,09:39:00,09:39:00,11259792,5,"",0,,2364.491222971167,0
262-1744,09:40:00,09:40:00,11260148,6,"",0,,3109.589690118103,0
262-1744,09:42:00,09:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1744,09:46:00,09:46:00,11259885,8,"",0,,6097.792756837313,0
262-1744,09:47:00,09:47:00,11260328,9,"",0,,6584.950318550002,0
262-1744,09:48:00,09:48:00,11260322,10,"",0,,7627.670868533328,0
262-1744,09:49:00,09:49:00,11259920,11,"",0,,7894.920949148796,0
262-1744,09:50:00,09:50:00,11260041,12,"",0,,8373.10117766256,0
262-1744,09:51:00,09:51:00,11260252,13,"",0,,8888.21313136902,0
262-1744,09:52:00,09:52:00,11259804,14,"",0,,9445.859298963016,0
262-1744,09:54:00,09:54:00,11260117,15,"",0,,10775.483674983996,1
262-1744,09:56:00,09:56:00,11259695,16,"",0,,12523.712915915237,0
262-1744,09:57:00,09:57:00,11259663,17,"",0,,12866.77676234596,0
262-1744,09:58:00,09:58:00,11260043,18,"",0,,13479.355330228296,0
262-1744,09:59:00,09:59:00,11260294,19,"",0,,14240.934256456296,0
262-1744,09:59:00,09:59:00,11260375,20,"",0,,14539.587784077943,0
262-1744,10:00:00,10:00:00,11260354,21,"",0,,14812.002869980106,0
262-1744,10:00:00,10:00:00,11260392,22,"",0,,15189.029351759378,0
262-1744,10:01:00,10:01:00,11259942,23,"",0,,15805.36356560356,1
262-1744,10:01:00,10:01:00,11259865,24,"",0,,15978.997825992883,0
262-1744,10:02:00,10:02:00,11260176,25,"",0,,16526.99900327401,0
262-1744,10:06:00,10:06:00,11260363,26,"",0,,18501.765668934044,0
262-1744,10:08:00,10:08:00,11260037,27,"",0,,19353.399939588387,0
262-1744,10:08:00,10:08:00,11260081,28,"",0,,19806.599481413792,0
262-1744,10:10:00,10:10:00,11259651,29,"",0,,20598.305802441184,0
262-1744,10:11:00,10:11:00,11259800,30,"",0,,21207.740205960697,0
262-1744,10:12:00,10:22:00,11260304,31,"",0,,21707.740689610415,1
262-1744,10:24:00,10:24:00,11259990,32,"",0,,22404.151966115187,0
262-1744,10:25:00,10:25:00,11260265,33,"",0,,22852.553413699487,0
262-1744,10:26:00,10:26:00,11260039,34,"",0,,23345.718665994955,0
262-1744,10:27:00,10:27:00,11260467,35,"",0,,24045.368855604156,0
262-1744,10:29:00,10:29:00,11260318,36,"",0,,24917.071224910687,0
262-1744,10:30:00,10:30:00,11259872,37,"",0,,25298.595185573166,0
262-1744,10:33:00,10:33:00,11260208,38,"",0,,26611.7207464004,1
262-1744,10:36:00,10:36:00,11259889,39,"",0,,27961.267222641938,0
262-1744,10:37:00,10:37:00,11260258,40,"",0,,28336.019472054413,0
262-1744,10:37:00,10:37:00,11259711,41,"",0,,28554.51727473979,0
262-1744,10:39:00,10:39:00,11259652,42,"",0,,29194.278162070037,0
262-1744,10:43:00,10:43:00,11260417,43,"",0,,31319.627285264545,0
262-1744,10:45:00,10:45:00,11260224,44,"",0,,32035.34506861455,0
262-1744,10:47:00,10:47:00,11259699,45,"",0,,33032.094356109556,0
262-1744,10:48:00,10:48:00,11260408,46,"",0,,33650.66517138443,0
262-1744,10:50:00,10:50:00,11259809,47,"",0,,34486.31476790882,0
262-1744,10:51:00,10:51:00,11260438,48,"",0,,35074.939432386935,0
262-1744,10:52:00,10:52:00,11259648,49,"",0,,35434.81194229568,0
262-1744,10:53:00,10:53:00,11259998,50,"",0,,35901.72050066422,0
262-1744,10:54:00,10:54:00,11260199,51,"",0,,36255.66057376676,1
262-1744,10:55:00,10:55:00,11260067,52,"",0,,36790.42580627844,0
262-1744,10:56:00,10:56:00,11260430,53,"",0,,37491.07087236801,0
262-1744,10:57:00,10:57:00,11260435,54,"",0,,37815.2655023051,0
262-1744,10:58:00,10:58:00,11259900,55,"",0,,38708.91338305233,0
262-1744,11:01:00,11:01:00,11260073,56,"",0,,40295.929068340665,0
262-1744,11:02:00,11:02:00,11259932,57,"",0,,40725.6320706444,0
262-1744,11:04:00,11:04:00,11259811,58,"",0,,41396.0932582052,0
262-1744,11:04:00,11:04:00,11260341,59,"",0,,41896.74871681046,0
262-1744,11:06:00,11:06:00,11259782,60,"",0,,42597.3997284685,0
262-1744,11:07:00,11:07:00,11259790,61,"",0,,43122.423385346585,0
262-1744,11:08:00,11:08:00,11259666,62,"",0,,43633.887770518086,0
262-1744,11:09:00,11:09:00,11260276,63,"",0,,44503.61487066101,0
262-1744,11:10:00,11:10:00,11259715,64,"",0,,44908.41728528754,0
262-1744,11:11:00,11:11:00,11260235,65,"",0,,45235.06822954537,0
262-1744,11:12:00,11:12:00,11259718,66,"",0,,46037.44065241945,1
262-1745,10:35:00,10:35:00,11260413,0,"",0,,0,1
262-1745,10:36:00,10:36:00,11259916,1,"",0,,665.3970855672218,0
262-1745,10:37:00,10:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1745,10:38:00,10:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1745,10:39:00,10:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1745,10:39:00,10:39:00,11259792,5,"",0,,2364.491222971167,0
262-1745,10:40:00,10:40:00,11260148,6,"",0,,3109.589690118103,0
262-1745,10:42:00,10:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1745,10:46:00,10:46:00,11259885,8,"",0,,6097.792756837313,0
262-1745,10:47:00,10:47:00,11260328,9,"",0,,6584.950318550002,0
262-1745,10:48:00,10:48:00,11260322,10,"",0,,7627.670868533328,0
262-1745,10:49:00,10:49:00,11259920,11,"",0,,7894.920949148796,0
262-1745,10:50:00,10:50:00,11260041,12,"",0,,8373.10117766256,0
262-1745,10:51:00,10:51:00,11260252,13,"",0,,8888.21313136902,0
262-1745,10:52:00,10:52:00,11259804,14,"",0,,9445.859298963016,0
262-1745,10:54:00,10:54:00,11260117,15,"",0,,10775.483674983996,1
262-1745,10:56:00,10:56:00,11259695,16,"",0,,12523.712915915237,0
262-1745,10:57:00,10:57:00,11259663,17,"",0,,12866.77676234596,0
262-1745,10:58:00,10:58:00,11260043,18,"",0,,13479.355330228296,0
262-1745,10:59:00,10:59:00,11260294,19,"",0,,14240.934256456296,0
262-1745,10:59:00,10:59:00,11260375,20,"",0,,14539.587784077943,0
262-1745,11:00:00,11:00:00,11260354,21,"",0,,14812.002869980106,0
262-1745,11:00:00,11:00:00,11260392,22,"",0,,15189.029351759378,0
262-1745,11:01:00,11:01:00,11259942,23,"",0,,15805.36356560356,1
262-1745,11:01:00,11:01:00,11259865,24,"",0,,15978.997825992883,0
262-1745,11:02:00,11:02:00,11260176,25,"",0,,16526.99900327401,0
262-1745,11:06:00,11:06:00,11260363,26,"",0,,18501.765668934044,0
262-1745,11:08:00,11:08:00,11260037,27,"",0,,19353.399939588387,0
262-1745,11:08:00,11:08:00,11260081,28,"",0,,19806.599481413792,0
262-1745,11:10:00,11:10:00,11259651,29,"",0,,20598.305802441184,0
262-1745,11:11:00,11:11:00,11259800,30,"",0,,21207.740205960697,0
262-1745,11:12:00,11:22:00,11260304,31,"",0,,21707.740689610415,1
262-1745,11:24:00,11:24:00,11259990,32,"",0,,22404.151966115187,0
262-1745,11:25:00,11:25:00,11260265,33,"",0,,22852.553413699487,0
262-1745,11:26:00,11:26:00,11260039,34,"",0,,23345.718665994955,0
262-1745,11:27:00,11:27:00,11260467,35,"",0,,24045.368855604156,0
262-1745,11:29:00,11:29:00,11260318,36,"",0,,24917.071224910687,0
262-1745,11:30:00,11:30:00,11259872,37,"",0,,25298.595185573166,0
262-1745,11:33:00,11:33:00,11260208,38,"",0,,26611.7207464004,1
262-1745,11:36:00,11:36:00,11259889,39,"",0,,27961.267222641938,0
262-1745,11:37:00,11:37:00,11260258,40,"",0,,28336.019472054413,0
262-1745,11:37:00,11:37:00,11259711,41,"",0,,28554.51727473979,0
262-1745,11:39:00,11:39:00,11259652,42,"",0,,29194.278162070037,0
262-1745,11:43:00,11:43:00,11260417,43,"",0,,31319.627285264545,0
262-1745,11:45:00,11:45:00,11260224,44,"",0,,32035.34506861455,0
262-1745,11:47:00,11:47:00,11259699,45,"",0,,33032.094356109556,0
262-1745,11:48:00,11:48:00,11260408,46,"",0,,33650.66517138443,0
262-1745,11:50:00,11:50:00,11259809,47,"",0,,34486.31476790882,0
262-1745,11:51:00,11:51:00,11260438,48,"",0,,35074.939432386935,0
262-1745,11:52:00,11:52:00,11259648,49,"",0,,35434.81194229568,0
262-1745,11:53:00,11:53:00,11259998,50,"",0,,35901.72050066422,0
262-1745,11:54:00,11:54:00,11260199,51,"",0,,36255.66057376676,1
262-1745,11:55:00,11:55:00,11260067,52,"",0,,36790.42580627844,0
262-1745,11:56:00,11:56:00,11260430,53,"",0,,37491.07087236801,0
262-1745,11:57:00,11:57:00,11260435,54,"",0,,37815.2655023051,0
262-1745,11:58:00,11:58:00,11259900,55,"",0,,38708.91338305233,0
262-1745,12:01:00,12:01:00,11260073,56,"",0,,40295.929068340665,0
262-1745,12:02:00,12:02:00,11259932,57,"",0,,40725.6320706444,0
262-1745,12:04:00,12:04:00,11259811,58,"",0,,41396.0932582052,0
262-1745,12:04:00,12:04:00,11260341,59,"",0,,41896.74871681046,0
262-1745,12:06:00,12:06:00,11259782,60,"",0,,42597.3997284685,0
262-1745,12:07:00,12:07:00,11259790,61,"",0,,43122.423385346585,0
262-1745,12:08:00,12:08:00,11259666,62,"",0,,43633.887770518086,0
262-1745,12:09:00,12:09:00,11260276,63,"",0,,44503.61487066101,0
262-1745,12:10:00,12:10:00,11259715,64,"",0,,44908.41728528754,0
262-1745,12:11:00,12:11:00,11260235,65,"",0,,45235.06822954537,0
262-1745,12:12:00,12:12:00,11259718,66,"",0,,46037.44065241945,1
262-1746,11:35:00,11:35:00,11260413,0,"",0,,0,1
262-1746,11:36:00,11:36:00,11259916,1,"",0,,665.3970855672218,0
262-1746,11:37:00,11:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1746,11:38:00,11:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1746,11:39:00,11:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1746,11:39:00,11:39:00,11259792,5,"",0,,2364.491222971167,0
262-1746,11:40:00,11:40:00,11260148,6,"",0,,3109.589690118103,0
262-1746,11:42:00,11:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1746,11:46:00,11:46:00,11259885,8,"",0,,6097.792756837313,0
262-1746,11:47:00,11:47:00,11260328,9,"",0,,6584.950318550002,0
262-1746,11:48:00,11:48:00,11260322,10,"",0,,7627.670868533328,0
262-1746,11:49:00,11:49:00,11259920,11,"",0,,7894.920949148796,0
262-1746,11:50:00,11:50:00,11260041,12,"",0,,8373.10117766256,0
262-1746,11:51:00,11:51:00,11260252,13,"",0,,8888.21313136902,0
262-1746,11:52:00,11:52:00,11259804,14,"",0,,9445.859298963016,0
262-1746,11:54:00,11:54:00,11260117,15,"",0,,10775.483674983996,1
262-1746,11:56:00,11:56:00,11259695,16,"",0,,12523.712915915237,0
262-1746,11:57:00,11:57:00,11259663,17,"",0,,12866.77676234596,0
262-1746,11:58:00,11:58:00,11260043,18,"",0,,13479.355330228296,0
262-1746,11:59:00,11:59:00,11260294,19,"",0,,14240.934256456296,0
262-1746,11:59:00,11:59:00,11260375,20,"",0,,14539.587784077943,0
262-1746,12:00:00,12:00:00,11260354,21,"",0,,14812.002869980106,0
262-1746,12:00:00,12:00:00,11260392,22,"",0,,15189.029351759378,0
262-1746,12:01:00,12:01:00,11259942,23,"",0,,15805.36356560356,1
262-1746,12:01:00,12:01:00,11259865,24,"",0,,15978.997825992883,0
262-1746,12:02:00,12:02:00,11260176,25,"",0,,16526.99900327401,0
262-1746,12:06:00,12:06:00,11260363,26,"",0,,18501.765668934044,0
262-1746,12:08:00,12:08:00,11260037,27,"",0,,19353.399939588387,0
262-1746,12:08:00,12:08:00,11260081,28,"",0,,19806.599481413792,0
262-1746,12:10:00,12:10:00,11259651,29,"",0,,20598.305802441184,0
262-1746,12:11:00,12:11:00,11259800,30,"",0,,21207.740205960697,0
262-1746,12:12:00,12:22:00,11260304,31,"",0,,21707.740689610415,1
262-1746,12:24:00,12:24:00,11259990,32,"",0,,22404.151966115187,0
262-1746,12:25:00,12:25:00,11260265,33,"",0,,22852.553413699487,0
262-1746,12:26:00,12:26:00,11260039,34,"",0,,23345.718665994955,0
262-1746,12:27:00,12:27:00,11260467,35,"",0,,24045.368855604156,0
262-1746,12:29:00,12:29:00,11260318,36,"",0,,24917.071224910687,0
262-1746,12:30:00,12:30:00,11259872,37,"",0,,25298.595185573166,0
262-1746,12:33:00,12:33:00,11260208,38,"",0,,26611.7207464004,1
262-1746,12:36:00,12:36:00,11259889,39,"",0,,27961.267222641938,0
262-1746,12:37:00,12:37:00,11260258,40,"",0,,28336.019472054413,0
262-1746,12:37:00,12:37:00,11259711,41,"",0,,28554.51727473979,0
262-1746,12:39:00,12:39:00,11259652,42,"",0,,29194.278162070037,0
262-1746,12:43:00,12:43:00,11260417,43,"",0,,31319.627285264545,0
262-1746,12:45:00,12:45:00,11260224,44,"",0,,32035.34506861455,0
262-1746,12:47:00,12:47:00,11259699,45,"",0,,33032.094356109556,0
262-1746,12:48:00,12:48:00,11260408,46,"",0,,33650.66517138443,0
262-1746,12:50:00,12:50:00,11259809,47,"",0,,34486.31476790882,0
262-1746,12:51:00,12:51:00,11260438,48,"",0,,35074.939432386935,0
262-1746,12:52:00,12:52:00,11259648,49,"",0,,35434.81194229568,0
262-1746,12:53:00,12:53:00,11259998,50,"",0,,35901.72050066422,0
262-1746,12:54:00,12:54:00,11260199,51,"",0,,36255.66057376676,1
262-1746,12:55:00,12:55:00,11260067,52,"",0,,36790.42580627844,0
262-1746,12:56:00,12:56:00,11260430,53,"",0,,37491.07087236801,0
262-1746,12:57:00,12:57:00,11260435,54,"",0,,37815.2655023051,0
262-1746,12:58:00,12:58:00,11259900,55,"",0,,38708.91338305233,0
262-1746,13:01:00,13:01:00,11260073,56,"",0,,40295.929068340665,0
262-1746,13:02:00,13:02:00,11259932,57,"",0,,40725.6320706444,0
262-1746,13:04:00,13:04:00,11259811,58,"",0,,41396.0932582052,0
262-1746,13:04:00,13:04:00,11260341,59,"",0,,41896.74871681046,0
262-1746,13:06:00,13:06:00,11259782,60,"",0,,42597.3997284685,0
262-1746,13:07:00,13:07:00,11259790,61,"",0,,43122.423385346585,0
262-1746,13:08:00,13:08:00,11259666,62,"",0,,43633.887770518086,0
262-1746,13:09:00,13:09:00,11260276,63,"",0,,44503.61487066101,0
262-1746,13:10:00,13:10:00,11259715,64,"",0,,44908.41728528754,0
262-1746,13:11:00,13:11:00,11260235,65,"",0,,45235.06822954537,0
262-1746,13:12:00,13:12:00,11259718,66,"",0,,46037.44065241945,1
262-1747,12:35:00,12:35:00,11260413,0,"",0,,0,1
262-1747,12:36:00,12:36:00,11259916,1,"",0,,665.3970855672218,0
262-1747,12:37:00,12:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1747,12:38:00,12:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1747,12:39:00,12:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1747,12:39:00,12:39:00,11259792,5,"",0,,2364.491222971167,0
262-1747,12:40:00,12:40:00,11260148,6,"",0,,3109.589690118103,0
262-1747,12:42:00,12:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1747,12:46:00,12:46:00,11259885,8,"",0,,6097.792756837313,0
262-1747,12:47:00,12:47:00,11260328,9,"",0,,6584.950318550002,0
262-1747,12:48:00,12:48:00,11260322,10,"",0,,7627.670868533328,0
262-1747,12:49:00,12:49:00,11259920,11,"",0,,7894.920949148796,0
262-1747,12:50:00,12:50:00,11260041,12,"",0,,8373.10117766256,0
262-1747,12:51:00,12:51:00,11260252,13,"",0,,8888.21313136902,0
262-1747,12:52:00,12:52:00,11259804,14,"",0,,9445.859298963016,0
262-1747,12:54:00,12:54:00,11260117,15,"",0,,10775.483674983996,1
262-1747,12:56:00,12:56:00,11259695,16,"",0,,12523.712915915237,0
262-1747,12:57:00,12:57:00,11259663,17,"",0,,12866.77676234596,0
262-1747,12:58:00,12:58:00,11260043,18,"",0,,13479.355330228296,0
262-1747,12:59:00,12:59:00,11260294,19,"",0,,14240.934256456296,0
262-1747,12:59:00,12:59:00,11260375,20,"",0,,14539.587784077943,0
262-1747,13:00:00,13:00:00,11260354,21,"",0,,14812.002869980106,0
262-1747,13:00:00,13:00:00,11260392,22,"",0,,15189.029351759378,0
262-1747,13:01:00,13:01:00,11259942,23,"",0,,15805.36356560356,1
262-1747,13:01:00,13:01:00,11259865,24,"",0,,15978.997825992883,0
262-1747,13:02:00,13:02:00,11260176,25,"",0,,16526.99900327401,0
262-1747,13:06:00,13:06:00,11260363,26,"",0,,18501.765668934044,0
262-1747,13:08:00,13:08:00,11260037,27,"",0,,19353.399939588387,0
262-1747,13:08:00,13:08:00,11260081,28,"",0,,19806.599481413792,0
262-1747,13:10:00,13:10:00,11259651,29,"",0,,20598.305802441184,0
262-1747,13:11:00,13:11:00,11259800,30,"",0,,21207.740205960697,0
262-1747,13:12:00,13:22:00,11260304,31,"",0,,21707.740689610415,1
262-1747,13:24:00,13:24:00,11259990,32,"",0,,22404.151966115187,0
262-1747,13:25:00,13:25:00,11260265,33,"",0,,22852.553413699487,0
262-1747,13:26:00,13:26:00,11260039,34,"",0,,23345.718665994955,0
262-1747,13:27:00,13:27:00,11260467,35,"",0,,24045.368855604156,0
262-1747,13:29:00,13:29:00,11260318,36,"",0,,24917.071224910687,0
262-1747,13:30:00,13:30:00,11259872,37,"",0,,25298.595185573166,0
262-1747,13:33:00,13:33:00,11260208,38,"",0,,26611.7207464004,1
262-1747,13:36:00,13:36:00,11259889,39,"",0,,27961.267222641938,0
262-1747,13:37:00,13:37:00,11260258,40,"",0,,28336.019472054413,0
262-1747,13:37:00,13:37:00,11259711,41,"",0,,28554.51727473979,0
262-1747,13:39:00,13:39:00,11259652,42,"",0,,29194.278162070037,0
262-1747,13:43:00,13:43:00,11260417,43,"",0,,31319.627285264545,0
262-1747,13:45:00,13:45:00,11260224,44,"",0,,32035.34506861455,0
262-1747,13:47:00,13:47:00,11259699,45,"",0,,33032.094356109556,0
262-1747,13:48:00,13:48:00,11260408,46,"",0,,33650.66517138443,0
262-1747,13:50:00,13:50:00,11259809,47,"",0,,34486.31476790882,0
262-1747,13:51:00,13:51:00,11260438,48,"",0,,35074.939432386935,0
262-1747,13:52:00,13:52:00,11259648,49,"",0,,35434.81194229568,0
262-1747,13:53:00,13:53:00,11259998,50,"",0,,35901.72050066422,0
262-1747,13:54:00,13:54:00,11260199,51,"",0,,36255.66057376676,1
262-1747,13:55:00,13:55:00,11260067,52,"",0,,36790.42580627844,0
262-1747,13:56:00,13:56:00,11260430,53,"",0,,37491.07087236801,0
262-1747,13:57:00,13:57:00,11260435,54,"",0,,37815.2655023051,0
262-1747,13:58:00,13:58:00,11259900,55,"",0,,38708.91338305233,0
262-1747,14:01:00,14:01:00,11260073,56,"",0,,40295.929068340665,0
262-1747,14:02:00,14:02:00,11259932,57,"",0,,40725.6320706444,0
262-1747,14:04:00,14:04:00,11259811,58,"",0,,41396.0932582052,0
262-1747,14:04:00,14:04:00,11260341,59,"",0,,41896.74871681046,0
262-1747,14:06:00,14:06:00,11259782,60,"",0,,42597.3997284685,0
262-1747,14:07:00,14:07:00,11259790,61,"",0,,43122.423385346585,0
262-1747,14:08:00,14:08:00,11259666,62,"",0,,43633.887770518086,0
262-1747,14:09:00,14:09:00,11260276,63,"",0,,44503.61487066101,0
262-1747,14:10:00,14:10:00,11259715,64,"",0,,44908.41728528754,0
262-1747,14:11:00,14:11:00,11260235,65,"",0,,45235.06822954537,0
262-1747,14:12:00,14:12:00,11259718,66,"",0,,46037.44065241945,1
262-1748,13:35:00,13:35:00,11260413,0,"",0,,0,1
262-1748,13:36:00,13:36:00,11259916,1,"",0,,665.3970855672218,0
262-1748,13:37:00,13:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1748,13:38:00,13:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1748,13:39:00,13:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1748,13:39:00,13:39:00,11259792,5,"",0,,2364.491222971167,0
262-1748,13:40:00,13:40:00,11260148,6,"",0,,3109.589690118103,0
262-1748,13:42:00,13:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1748,13:46:00,13:46:00,11259885,8,"",0,,6097.792756837313,0
262-1748,13:47:00,13:47:00,11260328,9,"",0,,6584.950318550002,0
262-1748,13:48:00,13:48:00,11260322,10,"",0,,7627.670868533328,0
262-1748,13:49:00,13:49:00,11259920,11,"",0,,7894.920949148796,0
262-1748,13:50:00,13:50:00,11260041,12,"",0,,8373.10117766256,0
262-1748,13:51:00,13:51:00,11260252,13,"",0,,8888.21313136902,0
262-1748,13:52:00,13:52:00,11259804,14,"",0,,9445.859298963016,0
262-1748,13:54:00,13:54:00,11260117,15,"",0,,10775.483674983996,1
262-1748,13:56:00,13:56:00,11259695,16,"",0,,12523.712915915237,0
262-1748,13:57:00,13:57:00,11259663,17,"",0,,12866.77676234596,0
262-1748,13:58:00,13:58:00,11260043,18,"",0,,13479.355330228296,0
262-1748,13:59:00,13:59:00,11260294,19,"",0,,14240.934256456296,0
262-1748,13:59:00,13:59:00,11260375,20,"",0,,14539.587784077943,0
262-1748,14:00:00,14:00:00,11260354,21,"",0,,14812.002869980106,0
262-1748,14:00:00,14:00:00,11260392,22,"",0,,15189.029351759378,0
262-1748,14:01:00,14:01:00,11259942,23,"",0,,15805.36356560356,1
262-1748,14:01:00,14:01:00,11259865,24,"",0,,15978.997825992883,0
262-1748,14:02:00,14:02:00,11260176,25,"",0,,16526.99900327401,0
262-1748,14:06:00,14:06:00,11260363,26,"",0,,18501.765668934044,0
262-1748,14:08:00,14:08:00,11260037,27,"",0,,19353.399939588387,0
262-1748,14:08:00,14:08:00,11260081,28,"",0,,19806.599481413792,0
262-1748,14:10:00,14:10:00,11259651,29,"",0,,20598.305802441184,0
262-1748,14:11:00,14:11:00,11259800,30,"",0,,21207.740205960697,0
262-1748,14:12:00,14:22:00,11260304,31,"",0,,21707.740689610415,1
262-1748,14:24:00,14:24:00,11259990,32,"",0,,22404.151966115187,0
262-1748,14:25:00,14:25:00,11260265,33,"",0,,22852.553413699487,0
262-1748,14:26:00,14:26:00,11260039,34,"",0,,23345.718665994955,0
262-1748,14:27:00,14:27:00,11260467,35,"",0,,24045.368855604156,0
262-1748,14:29:00,14:29:00,11260318,36,"",0,,24917.071224910687,0
262-1748,14:30:00,14:30:00,11259872,37,"",0,,25298.595185573166,0
262-1748,14:33:00,14:33:00,11260208,38,"",0,,26611.7207464004,1
262-1748,14:36:00,14:36:00,11259889,39,"",0,,27961.267222641938,0
262-1748,14:37:00,14:37:00,11260258,40,"",0,,28336.019472054413,0
262-1748,14:37:00,14:37:00,11259711,41,"",0,,28554.51727473979,0
262-1748,14:39:00,14:39:00,11259652,42,"",0,,29194.278162070037,0
262-1748,14:43:00,14:43:00,11260417,43,"",0,,31319.627285264545,0
262-1748,14:45:00,14:45:00,11260224,44,"",0,,32035.34506861455,0
262-1748,14:47:00,14:47:00,11259699,45,"",0,,33032.094356109556,0
262-1748,14:48:00,14:48:00,11260408,46,"",0,,33650.66517138443,0
262-1748,14:50:00,14:50:00,11259809,47,"",0,,34486.31476790882,0
262-1748,14:51:00,14:51:00,11260438,48,"",0,,35074.939432386935,0
262-1748,14:52:00,14:52:00,11259648,49,"",0,,35434.81194229568,0
262-1748,14:53:00,14:53:00,11259998,50,"",0,,35901.72050066422,0
262-1748,14:54:00,14:54:00,11260199,51,"",0,,36255.66057376676,1
262-1748,14:55:00,14:55:00,11260067,52,"",0,,36790.42580627844,0
262-1748,14:56:00,14:56:00,11260430,53,"",0,,37491.07087236801,0
262-1748,14:57:00,14:57:00,11260435,54,"",0,,37815.2655023051,0
262-1748,14:58:00,14:58:00,11259900,55,"",0,,38708.91338305233,0
262-1748,15:01:00,15:01:00,11260073,56,"",0,,40295.929068340665,0
262-1748,15:02:00,15:02:00,11259932,57,"",0,,40725.6320706444,0
262-1748,15:04:00,15:04:00,11259811,58,"",0,,41396.0932582052,0
262-1748,15:04:00,15:04:00,11260341,59,"",0,,41896.74871681046,0
262-1748,15:06:00,15:06:00,11259782,60,"",0,,42597.3997284685,0
262-1748,15:07:00,15:07:00,11259790,61,"",0,,43122.423385346585,0
262-1748,15:08:00,15:08:00,11259666,62,"",0,,43633.887770518086,0
262-1748,15:09:00,15:09:00,11260276,63,"",0,,44503.61487066101,0
262-1748,15:10:00,15:10:00,11259715,64,"",0,,44908.41728528754,0
262-1748,15:11:00,15:11:00,11260235,65,"",0,,45235.06822954537,0
262-1748,15:12:00,15:12:00,11259718,66,"",0,,46037.44065241945,1
262-1749,14:35:00,14:35:00,11260413,0,"",0,,0,1
262-1749,14:36:00,14:36:00,11259916,1,"",0,,665.3970855672218,0
262-1749,14:37:00,14:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1749,14:38:00,14:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1749,14:39:00,14:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1749,14:39:00,14:39:00,11259792,5,"",0,,2364.491222971167,0
262-1749,14:40:00,14:40:00,11260148,6,"",0,,3109.589690118103,0
262-1749,14:42:00,14:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1749,14:46:00,14:46:00,11259885,8,"",0,,6097.792756837313,0
262-1749,14:47:00,14:47:00,11260328,9,"",0,,6584.950318550002,0
262-1749,14:48:00,14:48:00,11260322,10,"",0,,7627.670868533328,0
262-1749,14:49:00,14:49:00,11259920,11,"",0,,7894.920949148796,0
262-1749,14:50:00,14:50:00,11260041,12,"",0,,8373.10117766256,0
262-1749,14:51:00,14:51:00,11260252,13,"",0,,8888.21313136902,0
262-1749,14:52:00,14:52:00,11259804,14,"",0,,9445.859298963016,0
262-1749,14:54:00,14:54:00,11260117,15,"",0,,10775.483674983996,1
262-1749,14:56:00,14:56:00,11259695,16,"",0,,12523.712915915237,0
262-1749,14:57:00,14:57:00,11259663,17,"",0,,12866.77676234596,0
262-1749,14:58:00,14:58:00,11260043,18,"",0,,13479.355330228296,0
262-1749,14:59:00,14:59:00,11260294,19,"",0,,14240.934256456296,0
262-1749,14:59:00,14:59:00,11260375,20,"",0,,14539.587784077943,0
262-1749,15:00:00,15:00:00,11260354,21,"",0,,14812.002869980106,0
262-1749,15:00:00,15:00:00,11260392,22,"",0,,15189.029351759378,0
262-1749,15:01:00,15:01:00,11259942,23,"",0,,15805.36356560356,1
262-1749,15:01:00,15:01:00,11259865,24,"",0,,15978.997825992883,0
262-1749,15:02:00,15:02:00,11260176,25,"",0,,16526.99900327401,0
262-1749,15:06:00,15:06:00,11260363,26,"",0,,18501.765668934044,0
262-1749,15:08:00,15:08:00,11260037,27,"",0,,19353.399939588387,0
262-1749,15:08:00,15:08:00,11260081,28,"",0,,19806.599481413792,0
262-1749,15:10:00,15:10:00,11259651,29,"",0,,20598.305802441184,0
262-1749,15:11:00,15:11:00,11259800,30,"",0,,21207.740205960697,0
262-1749,15:12:00,15:22:00,11260304,31,"",0,,21707.740689610415,1
262-1749,15:24:00,15:24:00,11259990,32,"",0,,22404.151966115187,0
262-1749,15:25:00,15:25:00,11260265,33,"",0,,22852.553413699487,0
262-1749,15:26:00,15:26:00,11260039,34,"",0,,23345.718665994955,0
262-1749,15:27:00,15:27:00,11260467,35,"",0,,24045.368855604156,0
262-1749,15:29:00,15:29:00,11260318,36,"",0,,24917.071224910687,0
262-1749,15:30:00,15:30:00,11259872,37,"",0,,25298.595185573166,0
262-1749,15:33:00,15:33:00,11260208,38,"",0,,26611.7207464004,1
262-1749,15:36:00,15:36:00,11259889,39,"",0,,27961.267222641938,0
262-1749,15:37:00,15:37:00,11260258,40,"",0,,28336.019472054413,0
262-1749,15:37:00,15:37:00,11259711,41,"",0,,28554.51727473979,0
262-1749,15:39:00,15:39:00,11259652,42,"",0,,29194.278162070037,0
262-1749,15:43:00,15:43:00,11260417,43,"",0,,31319.627285264545,0
262-1749,15:45:00,15:45:00,11260224,44,"",0,,32035.34506861455,0
262-1749,15:47:00,15:47:00,11259699,45,"",0,,33032.094356109556,0
262-1749,15:48:00,15:48:00,11260408,46,"",0,,33650.66517138443,0
262-1749,15:50:00,15:50:00,11259809,47,"",0,,34486.31476790882,0
262-1749,15:51:00,15:51:00,11260438,48,"",0,,35074.939432386935,0
262-1749,15:52:00,15:52:00,11259648,49,"",0,,35434.81194229568,0
262-1749,15:53:00,15:53:00,11259998,50,"",0,,35901.72050066422,0
262-1749,15:54:00,15:54:00,11260199,51,"",0,,36255.66057376676,1
262-1749,15:55:00,15:55:00,11260067,52,"",0,,36790.42580627844,0
262-1749,15:56:00,15:56:00,11260430,53,"",0,,37491.07087236801,0
262-1749,15:57:00,15:57:00,11260435,54,"",0,,37815.2655023051,0
262-1749,15:58:00,15:58:00,11259900,55,"",0,,38708.91338305233,0
262-1749,16:01:00,16:01:00,11260073,56,"",0,,40295.929068340665,0
262-1749,16:02:00,16:02:00,11259932,57,"",0,,40725.6320706444,0
262-1749,16:04:00,16:04:00,11259811,58,"",0,,41396.0932582052,0
262-1749,16:04:00,16:04:00,11260341,59,"",0,,41896.74871681046,0
262-1749,16:06:00,16:06:00,11259782,60,"",0,,42597.3997284685,0
262-1749,16:07:00,16:07:00,11259790,61,"",0,,43122.423385346585,0
262-1749,16:08:00,16:08:00,11259666,62,"",0,,43633.887770518086,0
262-1749,16:09:00,16:09:00,11260276,63,"",0,,44503.61487066101,0
262-1749,16:10:00,16:10:00,11259715,64,"",0,,44908.41728528754,0
262-1749,16:11:00,16:11:00,11260235,65,"",0,,45235.06822954537,0
262-1749,16:12:00,16:12:00,11259718,66,"",0,,46037.44065241945,1
262-175,16:08:00,16:08:00,11260167,0,"",0,,0,1
262-175,16:10:00,16:10:00,11259969,1,"",0,,470.11184608117827,0
262-175,16:11:00,16:11:00,11260277,2,"",0,,705.4083259134749,0
262-175,16:12:00,16:12:00,11260301,3,"",0,,1060.273202853226,0
262-175,16:13:00,16:13:00,11259689,4,"",0,,1263.1162752757164,0
262-175,16:13:00,16:13:00,11260172,5,"",0,,1485.1003622217224,0
262-175,16:15:00,16:15:00,11260204,6,"",0,,1896.6207505250345,0
262-175,16:16:00,16:16:00,11260103,7,"",0,,2246.5480601819277,1
262-175,16:17:00,16:17:00,11259973,8,"",0,,2581.534912388415,0
262-175,16:18:00,16:18:00,11260044,9,"",0,,3133.0682226778827,0
262-175,16:21:00,16:21:00,11260466,10,"",0,,3869.125143850567,0
262-175,16:22:00,16:22:00,11259738,11,"",0,,4271.018448467754,0
262-175,16:23:00,16:23:00,11259869,12,"",0,,4762.562105431211,1
262-175,16:24:00,16:24:00,11259693,13,"",0,,5112.762174906537,0
262-175,16:26:00,16:26:00,11260181,14,"",0,,5470.698717215266,0
262-175,16:28:00,16:28:00,11260237,15,"",0,,5848.580592043093,0
262-175,16:28:00,16:28:00,11260195,16,"",0,,6010.611575417204,0
262-175,16:30:00,16:30:00,11259903,17,"",0,,6440.818909159384,0
262-175,16:31:00,16:31:00,11259798,18,"",0,,6738.8076779588955,0
262-175,16:32:00,16:32:00,11259955,19,"",0,,7021.306654598821,0
262-175,16:35:00,16:35:00,11259852,20,"",0,,7717.002729061506,0
262-175,16:40:00,16:40:00,11420849,21,"",0,,8795.210438945684,1
262-175,16:42:00,16:42:00,11259944,22,"",0,,9545.587032359535,0
262-175,16:42:00,16:42:00,11259851,23,"",0,,9866.472057000752,0
262-175,16:43:00,16:43:00,11260302,24,"",0,,10174.960787977301,0
262-175,16:44:00,16:44:00,11259717,25,"",0,,10450.791802789901,0
262-175,16:45:00,16:45:00,11259905,26,"",0,,10815.680609552795,0
262-175,16:46:00,16:46:00,11260074,27,"",0,,11220.377475100475,0
262-175,16:47:00,16:47:00,11260049,28,"",0,,11615.465127201478,0
262-175,16:48:00,16:48:00,11260299,29,"",0,,12369.799321929735,0
262-175,16:49:00,16:49:00,11259871,30,"",0,,12897.688587166554,0
262-175,16:50:00,16:50:00,11260216,31,"",0,,13347.137511907207,0
262-175,16:52:00,16:52:00,11259796,32,"",0,,14074.402610365754,0
262-175,16:54:00,16:54:00,11259767,33,"",0,,14741.959410248737,0
262-175,16:55:00,16:55:00,11260335,34,"",0,,15217.17640622964,0
262-175,16:56:00,16:56:00,11260338,35,"",0,,15899.135487218415,0
262-175,16:57:00,16:57:00,11260412,36,"",0,,16355.48583941309,0
262-175,17:00:00,17:00:00,11420832,37,"",0,,17481.057621317235,1
262-175,17:02:00,17:02:00,11260240,38,"",0,,18100.41926045418,0
262-175,17:03:00,17:03:00,11260283,39,"",0,,18603.174457830584,0
262-175,17:04:00,17:04:00,11259972,40,"",0,,18877.66078352323,0
262-175,17:04:00,17:04:00,11259980,41,"",0,,19156.220423019957,0
262-175,17:05:00,17:05:00,11260040,42,"",0,,19594.322796057622,0
262-175,17:06:00,17:06:00,11260126,43,"",0,,19842.158998986062,0
262-175,17:08:00,17:08:00,11260384,44,"",0,,20558.249696802708,0
262-175,17:09:00,17:09:00,11260042,45,"",0,,20995.38270964002,0
262-175,17:12:00,17:12:00,11260261,46,"",0,,22062.051517483753,0
262-175,17:12:00,17:12:00,11259676,47,"",0,,22347.54188781099,0
262-175,17:13:00,17:13:00,11260461,48,"",0,,22769.508165351068,0
262-175,17:14:00,17:14:00,11259791,49,"",0,,22995.701223634565,1
262-175,17:16:00,17:16:00,11259993,50,"",0,,23675.973167266227,0
262-175,17:17:00,17:17:00,11259877,51,"",0,,23999.15004611706,0
262-175,17:18:00,17:18:00,11260365,52,"",0,,24384.718099704383,0
262-175,17:19:00,17:19:00,11260448,53,"",0,,24795.357041817104,0
262-175,17:20:00,17:20:00,11260087,54,"",0,,25127.258147082528,0
262-175,17:21:00,17:21:00,11260177,55,"",0,,25519.755477690665,0
262-175,17:22:00,17:22:00,11259765,56,"",0,,26131.993310222137,0
262-175,17:24:00,17:24:00,11259878,57,"",0,,26522.303514199808,0
262-175,17:24:00,17:24:00,11260065,58,"",0,,26726.659197283345,0
262-175,17:25:00,17:25:00,11449179,59,"",0,,27054.610199153805,1
262-1750,15:35:00,15:35:00,11260413,0,"",0,,0,1
262-1750,15:36:00,15:36:00,11259916,1,"",0,,665.3970855672218,0
262-1750,15:37:00,15:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1750,15:38:00,15:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1750,15:39:00,15:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1750,15:39:00,15:39:00,11259792,5,"",0,,2364.491222971167,0
262-1750,15:40:00,15:40:00,11260148,6,"",0,,3109.589690118103,0
262-1750,15:42:00,15:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1750,15:46:00,15:46:00,11259885,8,"",0,,6097.792756837313,0
262-1750,15:47:00,15:47:00,11260328,9,"",0,,6584.950318550002,0
262-1750,15:48:00,15:48:00,11260322,10,"",0,,7627.670868533328,0
262-1750,15:49:00,15:49:00,11259920,11,"",0,,7894.920949148796,0
262-1750,15:50:00,15:50:00,11260041,12,"",0,,8373.10117766256,0
262-1750,15:51:00,15:51:00,11260252,13,"",0,,8888.21313136902,0
262-1750,15:52:00,15:52:00,11259804,14,"",0,,9445.859298963016,0
262-1750,15:54:00,15:54:00,11260117,15,"",0,,10775.483674983996,1
262-1750,15:56:00,15:56:00,11259695,16,"",0,,12523.712915915237,0
262-1750,15:57:00,15:57:00,11259663,17,"",0,,12866.77676234596,0
262-1750,15:58:00,15:58:00,11260043,18,"",0,,13479.355330228296,0
262-1750,15:59:00,15:59:00,11260294,19,"",0,,14240.934256456296,0
262-1750,15:59:00,15:59:00,11260375,20,"",0,,14539.587784077943,0
262-1750,16:00:00,16:00:00,11260354,21,"",0,,14812.002869980106,0
262-1750,16:00:00,16:00:00,11260392,22,"",0,,15189.029351759378,0
262-1750,16:01:00,16:01:00,11259942,23,"",0,,15805.36356560356,1
262-1750,16:01:00,16:01:00,11259865,24,"",0,,15978.997825992883,0
262-1750,16:02:00,16:02:00,11260176,25,"",0,,16526.99900327401,0
262-1750,16:06:00,16:06:00,11260363,26,"",0,,18501.765668934044,0
262-1750,16:08:00,16:08:00,11260037,27,"",0,,19353.399939588387,0
262-1750,16:08:00,16:08:00,11260081,28,"",0,,19806.599481413792,0
262-1750,16:10:00,16:10:00,11259651,29,"",0,,20598.305802441184,0
262-1750,16:11:00,16:11:00,11259800,30,"",0,,21207.740205960697,0
262-1750,16:12:00,16:22:00,11260304,31,"",0,,21707.740689610415,1
262-1750,16:24:00,16:24:00,11259990,32,"",0,,22404.151966115187,0
262-1750,16:25:00,16:25:00,11260265,33,"",0,,22852.553413699487,0
262-1750,16:26:00,16:26:00,11260039,34,"",0,,23345.718665994955,0
262-1750,16:27:00,16:27:00,11260467,35,"",0,,24045.368855604156,0
262-1750,16:29:00,16:29:00,11260318,36,"",0,,24917.071224910687,0
262-1750,16:30:00,16:30:00,11259872,37,"",0,,25298.595185573166,0
262-1750,16:33:00,16:33:00,11260208,38,"",0,,26611.7207464004,1
262-1750,16:36:00,16:36:00,11259889,39,"",0,,27961.267222641938,0
262-1750,16:37:00,16:37:00,11260258,40,"",0,,28336.019472054413,0
262-1750,16:37:00,16:37:00,11259711,41,"",0,,28554.51727473979,0
262-1750,16:39:00,16:39:00,11259652,42,"",0,,29194.278162070037,0
262-1750,16:43:00,16:43:00,11260417,43,"",0,,31319.627285264545,0
262-1750,16:45:00,16:45:00,11260224,44,"",0,,32035.34506861455,0
262-1750,16:47:00,16:47:00,11259699,45,"",0,,33032.094356109556,0
262-1750,16:48:00,16:48:00,11260408,46,"",0,,33650.66517138443,0
262-1750,16:50:00,16:50:00,11259809,47,"",0,,34486.31476790882,0
262-1750,16:51:00,16:51:00,11260438,48,"",0,,35074.939432386935,0
262-1750,16:52:00,16:52:00,11259648,49,"",0,,35434.81194229568,0
262-1750,16:53:00,16:53:00,11259998,50,"",0,,35901.72050066422,0
262-1750,16:54:00,16:54:00,11260199,51,"",0,,36255.66057376676,1
262-1750,16:55:00,16:55:00,11260067,52,"",0,,36790.42580627844,0
262-1750,16:56:00,16:56:00,11260430,53,"",0,,37491.07087236801,0
262-1750,16:57:00,16:57:00,11260435,54,"",0,,37815.2655023051,0
262-1750,16:58:00,16:58:00,11259900,55,"",0,,38708.91338305233,0
262-1750,17:01:00,17:01:00,11260073,56,"",0,,40295.929068340665,0
262-1750,17:02:00,17:02:00,11259932,57,"",0,,40725.6320706444,0
262-1750,17:04:00,17:04:00,11259811,58,"",0,,41396.0932582052,0
262-1750,17:04:00,17:04:00,11260341,59,"",0,,41896.74871681046,0
262-1750,17:06:00,17:06:00,11259782,60,"",0,,42597.3997284685,0
262-1750,17:07:00,17:07:00,11259790,61,"",0,,43122.423385346585,0
262-1750,17:08:00,17:08:00,11259666,62,"",0,,43633.887770518086,0
262-1750,17:09:00,17:09:00,11260276,63,"",0,,44503.61487066101,0
262-1750,17:10:00,17:10:00,11259715,64,"",0,,44908.41728528754,0
262-1750,17:11:00,17:11:00,11260235,65,"",0,,45235.06822954537,0
262-1750,17:12:00,17:12:00,11259718,66,"",0,,46037.44065241945,1
262-1751,16:35:00,16:35:00,11260413,0,"",0,,0,1
262-1751,16:36:00,16:36:00,11259916,1,"",0,,665.3970855672218,0
262-1751,16:37:00,16:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1751,16:38:00,16:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1751,16:39:00,16:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1751,16:39:00,16:39:00,11259792,5,"",0,,2364.491222971167,0
262-1751,16:40:00,16:40:00,11260148,6,"",0,,3109.589690118103,0
262-1751,16:42:00,16:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1751,16:46:00,16:46:00,11259885,8,"",0,,6097.792756837313,0
262-1751,16:47:00,16:47:00,11260328,9,"",0,,6584.950318550002,0
262-1751,16:48:00,16:48:00,11260322,10,"",0,,7627.670868533328,0
262-1751,16:49:00,16:49:00,11259920,11,"",0,,7894.920949148796,0
262-1751,16:50:00,16:50:00,11260041,12,"",0,,8373.10117766256,0
262-1751,16:51:00,16:51:00,11260252,13,"",0,,8888.21313136902,0
262-1751,16:52:00,16:52:00,11259804,14,"",0,,9445.859298963016,0
262-1751,16:54:00,16:54:00,11260117,15,"",0,,10775.483674983996,1
262-1751,16:56:00,16:56:00,11259695,16,"",0,,12523.712915915237,0
262-1751,16:57:00,16:57:00,11259663,17,"",0,,12866.77676234596,0
262-1751,16:58:00,16:58:00,11260043,18,"",0,,13479.355330228296,0
262-1751,16:59:00,16:59:00,11260294,19,"",0,,14240.934256456296,0
262-1751,16:59:00,16:59:00,11260375,20,"",0,,14539.587784077943,0
262-1751,17:00:00,17:00:00,11260354,21,"",0,,14812.002869980106,0
262-1751,17:00:00,17:00:00,11260392,22,"",0,,15189.029351759378,0
262-1751,17:01:00,17:01:00,11259942,23,"",0,,15805.36356560356,1
262-1751,17:01:00,17:01:00,11259865,24,"",0,,15978.997825992883,0
262-1751,17:02:00,17:02:00,11260176,25,"",0,,16526.99900327401,0
262-1751,17:06:00,17:06:00,11260363,26,"",0,,18501.765668934044,0
262-1751,17:08:00,17:08:00,11260037,27,"",0,,19353.399939588387,0
262-1751,17:08:00,17:08:00,11260081,28,"",0,,19806.599481413792,0
262-1751,17:10:00,17:10:00,11259651,29,"",0,,20598.305802441184,0
262-1751,17:11:00,17:11:00,11259800,30,"",0,,21207.740205960697,0
262-1751,17:12:00,17:22:00,11260304,31,"",0,,21707.740689610415,1
262-1751,17:24:00,17:24:00,11259990,32,"",0,,22404.151966115187,0
262-1751,17:25:00,17:25:00,11260265,33,"",0,,22852.553413699487,0
262-1751,17:26:00,17:26:00,11260039,34,"",0,,23345.718665994955,0
262-1751,17:27:00,17:27:00,11260467,35,"",0,,24045.368855604156,0
262-1751,17:29:00,17:29:00,11260318,36,"",0,,24917.071224910687,0
262-1751,17:30:00,17:30:00,11259872,37,"",0,,25298.595185573166,0
262-1751,17:33:00,17:33:00,11260208,38,"",0,,26611.7207464004,1
262-1751,17:36:00,17:36:00,11259889,39,"",0,,27961.267222641938,0
262-1751,17:37:00,17:37:00,11260258,40,"",0,,28336.019472054413,0
262-1751,17:37:00,17:37:00,11259711,41,"",0,,28554.51727473979,0
262-1751,17:39:00,17:39:00,11259652,42,"",0,,29194.278162070037,0
262-1751,17:43:00,17:43:00,11260417,43,"",0,,31319.627285264545,0
262-1751,17:45:00,17:45:00,11260224,44,"",0,,32035.34506861455,0
262-1751,17:47:00,17:47:00,11259699,45,"",0,,33032.094356109556,0
262-1751,17:48:00,17:48:00,11260408,46,"",0,,33650.66517138443,0
262-1751,17:50:00,17:50:00,11259809,47,"",0,,34486.31476790882,0
262-1751,17:51:00,17:51:00,11260438,48,"",0,,35074.939432386935,0
262-1751,17:52:00,17:52:00,11259648,49,"",0,,35434.81194229568,0
262-1751,17:53:00,17:53:00,11259998,50,"",0,,35901.72050066422,0
262-1751,17:54:00,17:54:00,11260199,51,"",0,,36255.66057376676,1
262-1751,17:55:00,17:55:00,11260067,52,"",0,,36790.42580627844,0
262-1751,17:56:00,17:56:00,11260430,53,"",0,,37491.07087236801,0
262-1751,17:57:00,17:57:00,11260435,54,"",0,,37815.2655023051,0
262-1751,17:58:00,17:58:00,11259900,55,"",0,,38708.91338305233,0
262-1751,18:01:00,18:01:00,11260073,56,"",0,,40295.929068340665,0
262-1751,18:02:00,18:02:00,11259932,57,"",0,,40725.6320706444,0
262-1751,18:04:00,18:04:00,11259811,58,"",0,,41396.0932582052,0
262-1751,18:04:00,18:04:00,11260341,59,"",0,,41896.74871681046,0
262-1751,18:06:00,18:06:00,11259782,60,"",0,,42597.3997284685,0
262-1751,18:07:00,18:07:00,11259790,61,"",0,,43122.423385346585,0
262-1751,18:08:00,18:08:00,11259666,62,"",0,,43633.887770518086,0
262-1751,18:09:00,18:09:00,11260276,63,"",0,,44503.61487066101,0
262-1751,18:10:00,18:10:00,11259715,64,"",0,,44908.41728528754,0
262-1751,18:11:00,18:11:00,11260235,65,"",0,,45235.06822954537,0
262-1751,18:12:00,18:12:00,11259718,66,"",0,,46037.44065241945,1
262-1752,17:35:00,17:35:00,11260413,0,"",0,,0,1
262-1752,17:36:00,17:36:00,11259916,1,"",0,,665.3970855672218,0
262-1752,17:37:00,17:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1752,17:38:00,17:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1752,17:39:00,17:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1752,17:39:00,17:39:00,11259792,5,"",0,,2364.491222971167,0
262-1752,17:40:00,17:40:00,11260148,6,"",0,,3109.589690118103,0
262-1752,17:42:00,17:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1752,17:46:00,17:46:00,11259885,8,"",0,,6097.792756837313,0
262-1752,17:47:00,17:47:00,11260328,9,"",0,,6584.950318550002,0
262-1752,17:48:00,17:48:00,11260322,10,"",0,,7627.670868533328,0
262-1752,17:49:00,17:49:00,11259920,11,"",0,,7894.920949148796,0
262-1752,17:50:00,17:50:00,11260041,12,"",0,,8373.10117766256,0
262-1752,17:51:00,17:51:00,11260252,13,"",0,,8888.21313136902,0
262-1752,17:52:00,17:52:00,11259804,14,"",0,,9445.859298963016,0
262-1752,17:54:00,17:54:00,11260117,15,"",0,,10775.483674983996,1
262-1752,17:56:00,17:56:00,11259695,16,"",0,,12523.712915915237,0
262-1752,17:57:00,17:57:00,11259663,17,"",0,,12866.77676234596,0
262-1752,17:58:00,17:58:00,11260043,18,"",0,,13479.355330228296,0
262-1752,17:59:00,17:59:00,11260294,19,"",0,,14240.934256456296,0
262-1752,17:59:00,17:59:00,11260375,20,"",0,,14539.587784077943,0
262-1752,18:00:00,18:00:00,11260354,21,"",0,,14812.002869980106,0
262-1752,18:00:00,18:00:00,11260392,22,"",0,,15189.029351759378,0
262-1752,18:01:00,18:01:00,11259942,23,"",0,,15805.36356560356,1
262-1752,18:01:00,18:01:00,11259865,24,"",0,,15978.997825992883,0
262-1752,18:02:00,18:02:00,11260176,25,"",0,,16526.99900327401,0
262-1752,18:06:00,18:06:00,11260363,26,"",0,,18501.765668934044,0
262-1752,18:08:00,18:08:00,11260037,27,"",0,,19353.399939588387,0
262-1752,18:08:00,18:08:00,11260081,28,"",0,,19806.599481413792,0
262-1752,18:10:00,18:10:00,11259651,29,"",0,,20598.305802441184,0
262-1752,18:11:00,18:11:00,11259800,30,"",0,,21207.740205960697,0
262-1752,18:12:00,18:22:00,11260304,31,"",0,,21707.740689610415,1
262-1752,18:24:00,18:24:00,11259990,32,"",0,,22404.151966115187,0
262-1752,18:25:00,18:25:00,11260265,33,"",0,,22852.553413699487,0
262-1752,18:26:00,18:26:00,11260039,34,"",0,,23345.718665994955,0
262-1752,18:27:00,18:27:00,11260467,35,"",0,,24045.368855604156,0
262-1752,18:29:00,18:29:00,11260318,36,"",0,,24917.071224910687,0
262-1752,18:30:00,18:30:00,11259872,37,"",0,,25298.595185573166,0
262-1752,18:33:00,18:33:00,11260208,38,"",0,,26611.7207464004,1
262-1752,18:36:00,18:36:00,11259889,39,"",0,,27961.267222641938,0
262-1752,18:37:00,18:37:00,11260258,40,"",0,,28336.019472054413,0
262-1752,18:37:00,18:37:00,11259711,41,"",0,,28554.51727473979,0
262-1752,18:39:00,18:39:00,11259652,42,"",0,,29194.278162070037,0
262-1752,18:43:00,18:43:00,11260417,43,"",0,,31319.627285264545,0
262-1752,18:45:00,18:45:00,11260224,44,"",0,,32035.34506861455,0
262-1752,18:47:00,18:47:00,11259699,45,"",0,,33032.094356109556,0
262-1752,18:48:00,18:48:00,11260408,46,"",0,,33650.66517138443,0
262-1752,18:50:00,18:50:00,11259809,47,"",0,,34486.31476790882,0
262-1752,18:51:00,18:51:00,11260438,48,"",0,,35074.939432386935,0
262-1752,18:52:00,18:52:00,11259648,49,"",0,,35434.81194229568,0
262-1752,18:53:00,18:53:00,11259998,50,"",0,,35901.72050066422,0
262-1752,18:54:00,18:54:00,11260199,51,"",0,,36255.66057376676,1
262-1752,18:55:00,18:55:00,11260067,52,"",0,,36790.42580627844,0
262-1752,18:56:00,18:56:00,11260430,53,"",0,,37491.07087236801,0
262-1752,18:57:00,18:57:00,11260435,54,"",0,,37815.2655023051,0
262-1752,18:58:00,18:58:00,11259900,55,"",0,,38708.91338305233,0
262-1752,19:01:00,19:01:00,11260073,56,"",0,,40295.929068340665,0
262-1752,19:02:00,19:02:00,11259932,57,"",0,,40725.6320706444,0
262-1752,19:04:00,19:04:00,11259811,58,"",0,,41396.0932582052,0
262-1752,19:04:00,19:04:00,11260341,59,"",0,,41896.74871681046,0
262-1752,19:06:00,19:06:00,11259782,60,"",0,,42597.3997284685,0
262-1752,19:07:00,19:07:00,11259790,61,"",0,,43122.423385346585,0
262-1752,19:08:00,19:08:00,11259666,62,"",0,,43633.887770518086,0
262-1752,19:09:00,19:09:00,11260276,63,"",0,,44503.61487066101,0
262-1752,19:10:00,19:10:00,11259715,64,"",0,,44908.41728528754,0
262-1752,19:11:00,19:11:00,11260235,65,"",0,,45235.06822954537,0
262-1752,19:12:00,19:12:00,11259718,66,"",0,,46037.44065241945,1
262-1753,18:35:00,18:35:00,11260413,0,"",0,,0,1
262-1753,18:36:00,18:36:00,11259916,1,"",0,,665.3970855672218,0
262-1753,18:37:00,18:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1753,18:38:00,18:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1753,18:39:00,18:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1753,18:39:00,18:39:00,11259792,5,"",0,,2364.491222971167,0
262-1753,18:40:00,18:40:00,11260148,6,"",0,,3109.589690118103,0
262-1753,18:42:00,18:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1753,18:46:00,18:46:00,11259885,8,"",0,,6097.792756837313,0
262-1753,18:47:00,18:47:00,11260328,9,"",0,,6584.950318550002,0
262-1753,18:48:00,18:48:00,11260322,10,"",0,,7627.670868533328,0
262-1753,18:49:00,18:49:00,11259920,11,"",0,,7894.920949148796,0
262-1753,18:50:00,18:50:00,11260041,12,"",0,,8373.10117766256,0
262-1753,18:51:00,18:51:00,11260252,13,"",0,,8888.21313136902,0
262-1753,18:52:00,18:52:00,11259804,14,"",0,,9445.859298963016,0
262-1753,18:54:00,18:54:00,11260117,15,"",0,,10775.483674983996,1
262-1753,18:56:00,18:56:00,11259695,16,"",0,,12523.712915915237,0
262-1753,18:57:00,18:57:00,11259663,17,"",0,,12866.77676234596,0
262-1753,18:58:00,18:58:00,11260043,18,"",0,,13479.355330228296,0
262-1753,18:59:00,18:59:00,11260294,19,"",0,,14240.934256456296,0
262-1753,18:59:00,18:59:00,11260375,20,"",0,,14539.587784077943,0
262-1753,19:00:00,19:00:00,11260354,21,"",0,,14812.002869980106,0
262-1753,19:00:00,19:00:00,11260392,22,"",0,,15189.029351759378,0
262-1753,19:01:00,19:01:00,11259942,23,"",0,,15805.36356560356,1
262-1753,19:01:00,19:01:00,11259865,24,"",0,,15978.997825992883,0
262-1753,19:02:00,19:02:00,11260176,25,"",0,,16526.99900327401,0
262-1753,19:06:00,19:06:00,11260363,26,"",0,,18501.765668934044,0
262-1753,19:08:00,19:08:00,11260037,27,"",0,,19353.399939588387,0
262-1753,19:08:00,19:08:00,11260081,28,"",0,,19806.599481413792,0
262-1753,19:10:00,19:10:00,11259651,29,"",0,,20598.305802441184,0
262-1753,19:11:00,19:11:00,11259800,30,"",0,,21207.740205960697,0
262-1753,19:12:00,19:22:00,11260304,31,"",0,,21707.740689610415,1
262-1753,19:24:00,19:24:00,11259990,32,"",0,,22404.151966115187,0
262-1753,19:25:00,19:25:00,11260265,33,"",0,,22852.553413699487,0
262-1753,19:26:00,19:26:00,11260039,34,"",0,,23345.718665994955,0
262-1753,19:27:00,19:27:00,11260467,35,"",0,,24045.368855604156,0
262-1753,19:29:00,19:29:00,11260318,36,"",0,,24917.071224910687,0
262-1753,19:30:00,19:30:00,11259872,37,"",0,,25298.595185573166,0
262-1753,19:33:00,19:33:00,11260208,38,"",0,,26611.7207464004,1
262-1753,19:36:00,19:36:00,11259889,39,"",0,,27961.267222641938,0
262-1753,19:37:00,19:37:00,11260258,40,"",0,,28336.019472054413,0
262-1753,19:37:00,19:37:00,11259711,41,"",0,,28554.51727473979,0
262-1753,19:39:00,19:39:00,11259652,42,"",0,,29194.278162070037,0
262-1753,19:43:00,19:43:00,11260417,43,"",0,,31319.627285264545,0
262-1753,19:45:00,19:45:00,11260224,44,"",0,,32035.34506861455,0
262-1753,19:47:00,19:47:00,11259699,45,"",0,,33032.094356109556,0
262-1753,19:48:00,19:48:00,11260408,46,"",0,,33650.66517138443,0
262-1753,19:50:00,19:50:00,11259809,47,"",0,,34486.31476790882,0
262-1753,19:51:00,19:51:00,11260438,48,"",0,,35074.939432386935,0
262-1753,19:52:00,19:52:00,11259648,49,"",0,,35434.81194229568,0
262-1753,19:53:00,19:53:00,11259998,50,"",0,,35901.72050066422,0
262-1753,19:54:00,19:54:00,11260199,51,"",0,,36255.66057376676,1
262-1753,19:55:00,19:55:00,11260067,52,"",0,,36790.42580627844,0
262-1753,19:56:00,19:56:00,11260430,53,"",0,,37491.07087236801,0
262-1753,19:57:00,19:57:00,11260435,54,"",0,,37815.2655023051,0
262-1753,19:58:00,19:58:00,11259900,55,"",0,,38708.91338305233,0
262-1753,20:01:00,20:01:00,11260073,56,"",0,,40295.929068340665,0
262-1753,20:02:00,20:02:00,11259932,57,"",0,,40725.6320706444,0
262-1753,20:04:00,20:04:00,11259811,58,"",0,,41396.0932582052,0
262-1753,20:04:00,20:04:00,11260341,59,"",0,,41896.74871681046,0
262-1753,20:06:00,20:06:00,11259782,60,"",0,,42597.3997284685,0
262-1753,20:07:00,20:07:00,11259790,61,"",0,,43122.423385346585,0
262-1753,20:08:00,20:08:00,11259666,62,"",0,,43633.887770518086,0
262-1753,20:09:00,20:09:00,11260276,63,"",0,,44503.61487066101,0
262-1753,20:10:00,20:10:00,11259715,64,"",0,,44908.41728528754,0
262-1753,20:11:00,20:11:00,11260235,65,"",0,,45235.06822954537,0
262-1753,20:12:00,20:12:00,11259718,66,"",0,,46037.44065241945,1
262-1754,19:35:00,19:35:00,11260413,0,"",0,,0,1
262-1754,19:36:00,19:36:00,11259916,1,"",0,,665.3970855672218,0
262-1754,19:37:00,19:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1754,19:38:00,19:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1754,19:39:00,19:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1754,19:39:00,19:39:00,11259792,5,"",0,,2364.491222971167,0
262-1754,19:40:00,19:40:00,11260148,6,"",0,,3109.589690118103,0
262-1754,19:42:00,19:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1754,19:46:00,19:46:00,11259885,8,"",0,,6097.792756837313,0
262-1754,19:47:00,19:47:00,11260328,9,"",0,,6584.950318550002,0
262-1754,19:48:00,19:48:00,11260322,10,"",0,,7627.670868533328,0
262-1754,19:49:00,19:49:00,11259920,11,"",0,,7894.920949148796,0
262-1754,19:50:00,19:50:00,11260041,12,"",0,,8373.10117766256,0
262-1754,19:51:00,19:51:00,11260252,13,"",0,,8888.21313136902,0
262-1754,19:52:00,19:52:00,11259804,14,"",0,,9445.859298963016,0
262-1754,19:54:00,19:54:00,11260117,15,"",0,,10775.483674983996,1
262-1754,19:56:00,19:56:00,11259695,16,"",0,,12523.712915915237,0
262-1754,19:57:00,19:57:00,11259663,17,"",0,,12866.77676234596,0
262-1754,19:58:00,19:58:00,11260043,18,"",0,,13479.355330228296,0
262-1754,19:59:00,19:59:00,11260294,19,"",0,,14240.934256456296,0
262-1754,19:59:00,19:59:00,11260375,20,"",0,,14539.587784077943,0
262-1754,20:00:00,20:00:00,11260354,21,"",0,,14812.002869980106,0
262-1754,20:00:00,20:00:00,11260392,22,"",0,,15189.029351759378,0
262-1754,20:01:00,20:01:00,11259942,23,"",0,,15805.36356560356,1
262-1754,20:01:00,20:01:00,11259865,24,"",0,,15978.997825992883,0
262-1754,20:02:00,20:02:00,11260176,25,"",0,,16526.99900327401,0
262-1754,20:06:00,20:06:00,11260363,26,"",0,,18501.765668934044,0
262-1754,20:08:00,20:08:00,11260037,27,"",0,,19353.399939588387,0
262-1754,20:08:00,20:08:00,11260081,28,"",0,,19806.599481413792,0
262-1754,20:10:00,20:10:00,11259651,29,"",0,,20598.305802441184,0
262-1754,20:11:00,20:11:00,11259800,30,"",0,,21207.740205960697,0
262-1754,20:12:00,20:22:00,11260304,31,"",0,,21707.740689610415,1
262-1754,20:24:00,20:24:00,11259990,32,"",0,,22404.151966115187,0
262-1754,20:25:00,20:25:00,11260265,33,"",0,,22852.553413699487,0
262-1754,20:26:00,20:26:00,11260039,34,"",0,,23345.718665994955,0
262-1754,20:27:00,20:27:00,11260467,35,"",0,,24045.368855604156,0
262-1754,20:29:00,20:29:00,11260318,36,"",0,,24917.071224910687,0
262-1754,20:30:00,20:30:00,11259872,37,"",0,,25298.595185573166,0
262-1754,20:33:00,20:33:00,11260208,38,"",0,,26611.7207464004,1
262-1754,20:36:00,20:36:00,11259889,39,"",0,,27961.267222641938,0
262-1754,20:37:00,20:37:00,11260258,40,"",0,,28336.019472054413,0
262-1754,20:37:00,20:37:00,11259711,41,"",0,,28554.51727473979,0
262-1754,20:39:00,20:39:00,11259652,42,"",0,,29194.278162070037,0
262-1754,20:43:00,20:43:00,11260417,43,"",0,,31319.627285264545,0
262-1754,20:45:00,20:45:00,11260224,44,"",0,,32035.34506861455,0
262-1754,20:47:00,20:47:00,11259699,45,"",0,,33032.094356109556,0
262-1754,20:48:00,20:48:00,11260408,46,"",0,,33650.66517138443,0
262-1754,20:50:00,20:50:00,11259809,47,"",0,,34486.31476790882,0
262-1754,20:51:00,20:51:00,11260438,48,"",0,,35074.939432386935,0
262-1754,20:52:00,20:52:00,11259648,49,"",0,,35434.81194229568,0
262-1754,20:53:00,20:53:00,11259998,50,"",0,,35901.72050066422,0
262-1754,20:54:00,20:54:00,11260199,51,"",0,,36255.66057376676,1
262-1754,20:55:00,20:55:00,11260067,52,"",0,,36790.42580627844,0
262-1754,20:56:00,20:56:00,11260430,53,"",0,,37491.07087236801,0
262-1754,20:57:00,20:57:00,11260435,54,"",0,,37815.2655023051,0
262-1754,20:58:00,20:58:00,11259900,55,"",0,,38708.91338305233,0
262-1754,21:01:00,21:01:00,11260073,56,"",0,,40295.929068340665,0
262-1754,21:02:00,21:02:00,11259932,57,"",0,,40725.6320706444,0
262-1754,21:04:00,21:04:00,11259811,58,"",0,,41396.0932582052,0
262-1754,21:04:00,21:04:00,11260341,59,"",0,,41896.74871681046,0
262-1754,21:06:00,21:06:00,11259782,60,"",0,,42597.3997284685,0
262-1754,21:07:00,21:07:00,11259790,61,"",0,,43122.423385346585,0
262-1754,21:08:00,21:08:00,11259666,62,"",0,,43633.887770518086,0
262-1754,21:09:00,21:09:00,11260276,63,"",0,,44503.61487066101,0
262-1754,21:10:00,21:10:00,11259715,64,"",0,,44908.41728528754,0
262-1754,21:11:00,21:11:00,11260235,65,"",0,,45235.06822954537,0
262-1754,21:12:00,21:12:00,11259718,66,"",0,,46037.44065241945,1
262-1755,20:35:00,20:35:00,11260413,0,"",0,,0,1
262-1755,20:36:00,20:36:00,11259916,1,"",0,,665.3970855672218,0
262-1755,20:37:00,20:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1755,20:38:00,20:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1755,20:39:00,20:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1755,20:39:00,20:39:00,11259792,5,"",0,,2364.491222971167,0
262-1755,20:40:00,20:40:00,11260148,6,"",0,,3109.589690118103,0
262-1755,20:42:00,20:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1755,20:46:00,20:46:00,11259885,8,"",0,,6097.792756837313,0
262-1755,20:47:00,20:47:00,11260328,9,"",0,,6584.950318550002,0
262-1755,20:48:00,20:48:00,11260322,10,"",0,,7627.670868533328,0
262-1755,20:49:00,20:49:00,11259920,11,"",0,,7894.920949148796,0
262-1755,20:50:00,20:50:00,11260041,12,"",0,,8373.10117766256,0
262-1755,20:51:00,20:51:00,11260252,13,"",0,,8888.21313136902,0
262-1755,20:52:00,20:52:00,11259804,14,"",0,,9445.859298963016,0
262-1755,20:54:00,20:54:00,11260117,15,"",0,,10775.483674983996,1
262-1755,20:56:00,20:56:00,11259695,16,"",0,,12523.712915915237,0
262-1755,20:57:00,20:57:00,11259663,17,"",0,,12866.77676234596,0
262-1755,20:58:00,20:58:00,11260043,18,"",0,,13479.355330228296,0
262-1755,20:59:00,20:59:00,11260294,19,"",0,,14240.934256456296,0
262-1755,20:59:00,20:59:00,11260375,20,"",0,,14539.587784077943,0
262-1755,21:00:00,21:00:00,11260354,21,"",0,,14812.002869980106,0
262-1755,21:00:00,21:00:00,11260392,22,"",0,,15189.029351759378,0
262-1755,21:01:00,21:01:00,11259942,23,"",0,,15805.36356560356,1
262-1755,21:01:00,21:01:00,11259865,24,"",0,,15978.997825992883,0
262-1755,21:02:00,21:02:00,11260176,25,"",0,,16526.99900327401,0
262-1755,21:06:00,21:06:00,11260363,26,"",0,,18501.765668934044,0
262-1755,21:08:00,21:08:00,11260037,27,"",0,,19353.399939588387,0
262-1755,21:08:00,21:08:00,11260081,28,"",0,,19806.599481413792,0
262-1755,21:10:00,21:10:00,11259651,29,"",0,,20598.305802441184,0
262-1755,21:11:00,21:11:00,11259800,30,"",0,,21207.740205960697,0
262-1755,21:12:00,21:22:00,11260304,31,"",0,,21707.740689610415,1
262-1755,21:24:00,21:24:00,11259990,32,"",0,,22404.151966115187,0
262-1755,21:25:00,21:25:00,11260265,33,"",0,,22852.553413699487,0
262-1755,21:26:00,21:26:00,11260039,34,"",0,,23345.718665994955,0
262-1755,21:27:00,21:27:00,11260467,35,"",0,,24045.368855604156,0
262-1755,21:29:00,21:29:00,11260318,36,"",0,,24917.071224910687,0
262-1755,21:30:00,21:30:00,11259872,37,"",0,,25298.595185573166,0
262-1755,21:33:00,21:33:00,11260208,38,"",0,,26611.7207464004,1
262-1755,21:36:00,21:36:00,11259889,39,"",0,,27961.267222641938,0
262-1755,21:37:00,21:37:00,11260258,40,"",0,,28336.019472054413,0
262-1755,21:37:00,21:37:00,11259711,41,"",0,,28554.51727473979,0
262-1755,21:39:00,21:39:00,11259652,42,"",0,,29194.278162070037,0
262-1755,21:43:00,21:43:00,11260417,43,"",0,,31319.627285264545,0
262-1755,21:45:00,21:45:00,11260224,44,"",0,,32035.34506861455,0
262-1755,21:47:00,21:47:00,11259699,45,"",0,,33032.094356109556,0
262-1755,21:48:00,21:48:00,11260408,46,"",0,,33650.66517138443,0
262-1755,21:50:00,21:50:00,11259809,47,"",0,,34486.31476790882,0
262-1755,21:51:00,21:51:00,11260438,48,"",0,,35074.939432386935,0
262-1755,21:52:00,21:52:00,11259648,49,"",0,,35434.81194229568,0
262-1755,21:53:00,21:53:00,11259998,50,"",0,,35901.72050066422,0
262-1755,21:54:00,21:54:00,11260199,51,"",0,,36255.66057376676,1
262-1755,21:55:00,21:55:00,11260067,52,"",0,,36790.42580627844,0
262-1755,21:56:00,21:56:00,11260430,53,"",0,,37491.07087236801,0
262-1755,21:57:00,21:57:00,11260435,54,"",0,,37815.2655023051,0
262-1755,21:58:00,21:58:00,11259900,55,"",0,,38708.91338305233,0
262-1755,22:01:00,22:01:00,11260073,56,"",0,,40295.929068340665,0
262-1755,22:02:00,22:02:00,11259932,57,"",0,,40725.6320706444,0
262-1755,22:04:00,22:04:00,11259811,58,"",0,,41396.0932582052,0
262-1755,22:04:00,22:04:00,11260341,59,"",0,,41896.74871681046,0
262-1755,22:06:00,22:06:00,11259782,60,"",0,,42597.3997284685,0
262-1755,22:07:00,22:07:00,11259790,61,"",0,,43122.423385346585,0
262-1755,22:08:00,22:08:00,11259666,62,"",0,,43633.887770518086,0
262-1755,22:09:00,22:09:00,11260276,63,"",0,,44503.61487066101,0
262-1755,22:10:00,22:10:00,11259715,64,"",0,,44908.41728528754,0
262-1755,22:11:00,22:11:00,11260235,65,"",0,,45235.06822954537,0
262-1755,22:12:00,22:12:00,11259718,66,"",0,,46037.44065241945,1
262-1756,21:35:00,21:35:00,11260413,0,"",0,,0,1
262-1756,21:36:00,21:36:00,11259916,1,"",0,,665.3970855672218,0
262-1756,21:37:00,21:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1756,21:38:00,21:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1756,21:39:00,21:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1756,21:39:00,21:39:00,11259792,5,"",0,,2364.491222971167,0
262-1756,21:40:00,21:40:00,11260148,6,"",0,,3109.589690118103,0
262-1756,21:42:00,21:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1756,21:46:00,21:46:00,11259885,8,"",0,,6097.792756837313,0
262-1756,21:47:00,21:47:00,11260328,9,"",0,,6584.950318550002,0
262-1756,21:48:00,21:48:00,11260322,10,"",0,,7627.670868533328,0
262-1756,21:49:00,21:49:00,11259920,11,"",0,,7894.920949148796,0
262-1756,21:50:00,21:50:00,11260041,12,"",0,,8373.10117766256,0
262-1756,21:51:00,21:51:00,11260252,13,"",0,,8888.21313136902,0
262-1756,21:52:00,21:52:00,11259804,14,"",0,,9445.859298963016,0
262-1756,21:54:00,21:54:00,11260117,15,"",0,,10775.483674983996,1
262-1756,21:56:00,21:56:00,11259695,16,"",0,,12523.712915915237,0
262-1756,21:57:00,21:57:00,11259663,17,"",0,,12866.77676234596,0
262-1756,21:58:00,21:58:00,11260043,18,"",0,,13479.355330228296,0
262-1756,21:59:00,21:59:00,11260294,19,"",0,,14240.934256456296,0
262-1756,21:59:00,21:59:00,11260375,20,"",0,,14539.587784077943,0
262-1756,22:00:00,22:00:00,11260354,21,"",0,,14812.002869980106,0
262-1756,22:00:00,22:00:00,11260392,22,"",0,,15189.029351759378,0
262-1756,22:01:00,22:01:00,11259942,23,"",0,,15805.36356560356,1
262-1756,22:01:00,22:01:00,11259865,24,"",0,,15978.997825992883,0
262-1756,22:02:00,22:02:00,11260176,25,"",0,,16526.99900327401,0
262-1756,22:06:00,22:06:00,11260363,26,"",0,,18501.765668934044,0
262-1756,22:08:00,22:08:00,11260037,27,"",0,,19353.399939588387,0
262-1756,22:08:00,22:08:00,11260081,28,"",0,,19806.599481413792,0
262-1756,22:10:00,22:10:00,11259651,29,"",0,,20598.305802441184,0
262-1756,22:11:00,22:11:00,11259800,30,"",0,,21207.740205960697,0
262-1756,22:12:00,22:22:00,11260304,31,"",0,,21707.740689610415,1
262-1756,22:24:00,22:24:00,11259990,32,"",0,,22404.151966115187,0
262-1756,22:25:00,22:25:00,11260265,33,"",0,,22852.553413699487,0
262-1756,22:26:00,22:26:00,11260039,34,"",0,,23345.718665994955,0
262-1756,22:27:00,22:27:00,11260467,35,"",0,,24045.368855604156,0
262-1756,22:29:00,22:29:00,11260318,36,"",0,,24917.071224910687,0
262-1756,22:30:00,22:30:00,11259872,37,"",0,,25298.595185573166,0
262-1756,22:33:00,22:33:00,11260208,38,"",0,,26611.7207464004,1
262-1756,22:36:00,22:36:00,11259889,39,"",0,,27961.267222641938,0
262-1756,22:37:00,22:37:00,11260258,40,"",0,,28336.019472054413,0
262-1756,22:37:00,22:37:00,11259711,41,"",0,,28554.51727473979,0
262-1756,22:39:00,22:39:00,11259652,42,"",0,,29194.278162070037,0
262-1756,22:43:00,22:43:00,11260417,43,"",0,,31319.627285264545,0
262-1756,22:45:00,22:45:00,11260224,44,"",0,,32035.34506861455,0
262-1756,22:47:00,22:47:00,11259699,45,"",0,,33032.094356109556,0
262-1756,22:48:00,22:48:00,11260408,46,"",0,,33650.66517138443,0
262-1756,22:50:00,22:50:00,11259809,47,"",0,,34486.31476790882,0
262-1756,22:51:00,22:51:00,11260438,48,"",0,,35074.939432386935,0
262-1756,22:52:00,22:52:00,11259648,49,"",0,,35434.81194229568,0
262-1756,22:53:00,22:53:00,11259998,50,"",0,,35901.72050066422,0
262-1756,22:54:00,22:54:00,11260199,51,"",0,,36255.66057376676,1
262-1756,22:55:00,22:55:00,11260067,52,"",0,,36790.42580627844,0
262-1756,22:56:00,22:56:00,11260430,53,"",0,,37491.07087236801,0
262-1756,22:57:00,22:57:00,11260435,54,"",0,,37815.2655023051,0
262-1756,22:58:00,22:58:00,11259900,55,"",0,,38708.91338305233,0
262-1756,23:01:00,23:01:00,11260073,56,"",0,,40295.929068340665,0
262-1756,23:02:00,23:02:00,11259932,57,"",0,,40725.6320706444,0
262-1756,23:04:00,23:04:00,11259811,58,"",0,,41396.0932582052,0
262-1756,23:04:00,23:04:00,11260341,59,"",0,,41896.74871681046,0
262-1756,23:06:00,23:06:00,11259782,60,"",0,,42597.3997284685,0
262-1756,23:07:00,23:07:00,11259790,61,"",0,,43122.423385346585,0
262-1756,23:08:00,23:08:00,11259666,62,"",0,,43633.887770518086,0
262-1756,23:09:00,23:09:00,11260276,63,"",0,,44503.61487066101,0
262-1756,23:10:00,23:10:00,11259715,64,"",0,,44908.41728528754,0
262-1756,23:11:00,23:11:00,11260235,65,"",0,,45235.06822954537,0
262-1756,23:12:00,23:12:00,11259718,66,"",0,,46037.44065241945,1
262-1757,04:45:00,04:45:00,11259718,0,"",0,,0,1
262-1757,04:47:00,04:47:00,11397203,1,"",0,,905.7967356822261,0
262-1757,04:48:00,04:48:00,11397237,2,"",0,,1247.0726352223312,0
262-1757,04:48:00,04:48:00,11259881,3,"",0,,1624.8930114816117,0
262-1757,04:49:00,04:49:00,11260308,4,"",0,,2081.1907249978,0
262-1757,04:51:00,04:51:00,11260158,5,"",0,,2968.962126411831,0
262-1757,04:52:00,04:52:00,11260210,6,"",0,,3394.8573150957945,0
262-1757,04:52:00,04:52:00,11260089,7,"",0,,3706.6872620336767,0
262-1757,04:54:00,04:54:00,11260024,8,"",0,,4508.009281865676,0
262-1757,04:55:00,04:55:00,11259659,9,"",0,,5195.150609981524,0
262-1757,04:56:00,04:56:00,11259694,10,"",0,,5688.193460689773,0
262-1757,04:57:00,04:57:00,11259954,11,"",0,,6167.99499367031,0
262-1757,05:00:00,05:00:00,11260033,12,"",0,,7825.161241708803,0
262-1757,05:02:00,05:02:00,11259862,13,"",0,,8572.886715672163,0
262-1757,05:03:00,05:03:00,11259833,14,"",0,,9065.477934259316,0
262-1757,05:04:00,05:04:00,11260048,15,"",0,,9740.469011178551,0
262-1757,05:05:00,05:05:00,11260368,16,"",0,,10131.603078497204,1
262-1757,05:06:00,05:06:00,11260315,17,"",0,,10562.523652463611,0
262-1757,05:07:00,05:07:00,11260162,18,"",0,,11005.7333294358,0
262-1757,05:07:00,05:07:00,11259876,19,"",0,,11380.210969200922,0
262-1757,05:09:00,05:09:00,11260403,20,"",0,,12150.790714340226,0
262-1757,05:10:00,05:10:00,11260028,21,"",0,,12796.547609315214,0
262-1757,05:11:00,05:11:00,11259745,22,"",0,,13496.30385967928,0
262-1757,05:13:00,05:13:00,11260353,23,"",0,,14374.886069167409,0
262-1757,05:14:00,05:14:00,11259831,24,"",0,,15070.198738342586,0
262-1757,05:19:00,05:19:00,11259951,25,"",0,,17443.396893530557,0
262-1757,05:20:00,05:20:00,11259788,26,"",0,,17943.816148664886,0
262-1757,05:20:00,05:20:00,11260011,27,"",0,,18140.967167294937,0
262-1757,05:21:00,05:21:00,11260190,28,"",0,,18529.842310309967,0
262-1757,05:23:00,05:23:00,11260297,29,"",0,,19691.29250195642,0
262-1757,05:24:00,05:24:00,11260208,30,"",0,,20261.693548367268,1
262-1757,05:30:00,05:30:00,11260426,31,"",0,,21887.321185744415,0
262-1757,05:31:00,05:31:00,11260419,32,"",0,,22260.760176760523,0
262-1757,05:34:00,05:34:00,11259988,33,"",0,,23185.13982670301,0
262-1757,05:36:00,05:36:00,11260029,34,"",0,,23865.882279645895,0
262-1757,05:38:00,05:38:00,11259930,35,"",0,,24303.932527814013,0
262-1757,05:39:00,05:39:00,11260141,36,"",0,,24652.59977533067,0
262-1757,05:40:00,05:40:00,11259744,37,"",0,,24877.76407389826,0
262-1757,05:41:00,05:47:00,11260051,38,"",0,,25273.40820525743,1
262-1757,05:48:00,05:48:00,11259921,39,"",0,,25689.46700742375,0
262-1757,05:49:00,05:49:00,11260121,40,"",0,,26199.320158685157,0
262-1757,05:51:00,05:51:00,11260399,41,"",0,,26993.906293536405,0
262-1757,05:51:00,05:51:00,11260444,42,"",0,,27394.30394998485,0
262-1757,05:53:00,05:53:00,11260340,43,"",0,,28306.329880866717,0
262-1757,05:57:00,05:57:00,11259807,44,"",0,,30161.57053585618,0
262-1757,05:59:00,05:59:00,11260246,45,"",0,,30968.2365814351,1
262-1757,06:00:00,06:00:00,11259697,46,"",0,,31484.235284369697,0
262-1757,06:01:00,06:01:00,11260439,47,"",0,,31969.435676405014,0
262-1757,06:01:00,06:01:00,11260133,48,"",0,,32309.41192736065,0
262-1757,06:01:00,06:01:00,11260393,49,"",0,,32558.900411637125,0
262-1757,06:02:00,06:02:00,11260093,50,"",0,,33158.15964748881,0
262-1757,06:04:00,06:04:00,11259819,51,"",0,,33922.996783591276,0
262-1757,06:06:00,06:06:00,11260117,52,"",0,,35370.471245984096,1
262-1757,06:09:00,06:09:00,11260025,53,"",0,,37156.61745692496,0
262-1757,06:10:00,06:10:00,11259974,54,"",0,,37442.866679980296,0
262-1757,06:11:00,06:11:00,11259747,55,"",0,,37933.630496744016,0
262-1757,06:12:00,06:12:00,11260321,56,"",0,,38385.43697754019,0
262-1757,06:13:00,06:13:00,11259682,57,"",0,,38910.1429491899,0
262-1757,06:13:00,06:13:00,11259840,58,"",0,,39218.35807050084,0
262-1757,06:15:00,06:15:00,11259924,59,"",0,,40283.86254466227,0
262-1757,06:16:00,06:16:00,11260314,60,"",0,,40745.32040826345,0
262-1757,06:17:00,06:17:00,11260310,61,"",0,,41165.538580220076,0
262-1757,06:18:00,06:18:00,11259854,62,"",0,,41900.805453512476,0
262-1757,06:19:00,06:19:00,11259691,63,"",0,,42391.5549773267,0
262-1757,06:21:00,06:21:00,11260010,64,"",0,,43430.765816299674,0
262-1757,06:23:00,06:23:00,11260209,65,"",0,,44631.57209696765,0
262-1757,06:24:00,06:24:00,11260003,66,"",0,,44986.877903096756,0
262-1757,06:25:00,06:25:00,11259836,67,"",0,,45338.25926832342,0
262-1757,06:25:00,06:25:00,11260166,68,"",0,,45772.524372902015,0
262-1757,06:26:00,06:26:00,11260183,69,"",0,,46334.360274138344,0
262-1757,06:28:00,06:28:00,11260413,70,"",0,,47156.03183859289,1
262-1758,05:15:00,05:15:00,11259718,0,"",0,,0,1
262-1758,05:17:00,05:17:00,11397203,1,"",0,,905.7967356822261,0
262-1758,05:18:00,05:18:00,11397237,2,"",0,,1247.0726352223312,0
262-1758,05:18:00,05:18:00,11259881,3,"",0,,1624.8930114816117,0
262-1758,05:19:00,05:19:00,11260308,4,"",0,,2081.1907249978,0
262-1758,05:21:00,05:21:00,11260158,5,"",0,,2968.962126411831,0
262-1758,05:22:00,05:22:00,11260210,6,"",0,,3394.8573150957945,0
262-1758,05:22:00,05:22:00,11260089,7,"",0,,3706.6872620336767,0
262-1758,05:24:00,05:24:00,11260024,8,"",0,,4508.009281865676,0
262-1758,05:25:00,05:25:00,11259659,9,"",0,,5195.150609981524,0
262-1758,05:26:00,05:26:00,11259694,10,"",0,,5688.193460689773,0
262-1758,05:27:00,05:27:00,11259954,11,"",0,,6167.99499367031,0
262-1758,05:30:00,05:30:00,11260033,12,"",0,,7825.161241708803,0
262-1758,05:32:00,05:32:00,11259862,13,"",0,,8572.886715672163,0
262-1758,05:33:00,05:33:00,11259833,14,"",0,,9065.477934259316,0
262-1758,05:34:00,05:34:00,11260048,15,"",0,,9740.469011178551,0
262-1758,05:35:00,05:35:00,11260368,16,"",0,,10131.603078497204,1
262-1758,05:36:00,05:36:00,11260315,17,"",0,,10562.523652463611,0
262-1758,05:37:00,05:37:00,11260162,18,"",0,,11005.7333294358,0
262-1758,05:37:00,05:37:00,11259876,19,"",0,,11380.210969200922,0
262-1758,05:39:00,05:39:00,11260403,20,"",0,,12150.790714340226,0
262-1758,05:40:00,05:40:00,11260028,21,"",0,,12796.547609315214,0
262-1758,05:41:00,05:41:00,11259745,22,"",0,,13496.30385967928,0
262-1758,05:43:00,05:43:00,11260353,23,"",0,,14374.886069167409,0
262-1758,05:44:00,05:44:00,11259831,24,"",0,,15070.198738342586,0
262-1758,05:49:00,05:49:00,11259951,25,"",0,,17443.396893530557,0
262-1758,05:50:00,05:50:00,11259788,26,"",0,,17943.816148664886,0
262-1758,05:50:00,05:50:00,11260011,27,"",0,,18140.967167294937,0
262-1758,05:51:00,05:51:00,11260190,28,"",0,,18529.842310309967,0
262-1758,05:53:00,05:53:00,11260297,29,"",0,,19691.29250195642,0
262-1758,05:54:00,05:54:00,11260208,30,"",0,,20261.693548367268,1
262-1758,06:00:00,06:00:00,11260426,31,"",0,,21887.321185744415,0
262-1758,06:01:00,06:01:00,11260419,32,"",0,,22260.760176760523,0
262-1758,06:04:00,06:04:00,11259988,33,"",0,,23185.13982670301,0
262-1758,06:06:00,06:06:00,11260029,34,"",0,,23865.882279645895,0
262-1758,06:08:00,06:08:00,11259930,35,"",0,,24303.932527814013,0
262-1758,06:09:00,06:09:00,11260141,36,"",0,,24652.59977533067,0
262-1758,06:10:00,06:10:00,11259744,37,"",0,,24877.76407389826,0
262-1758,06:11:00,06:17:00,11260051,38,"",0,,25273.40820525743,1
262-1758,06:18:00,06:18:00,11259921,39,"",0,,25689.46700742375,0
262-1758,06:19:00,06:19:00,11260121,40,"",0,,26199.320158685157,0
262-1758,06:21:00,06:21:00,11260399,41,"",0,,26993.906293536405,0
262-1758,06:21:00,06:21:00,11260444,42,"",0,,27394.30394998485,0
262-1758,06:23:00,06:23:00,11260340,43,"",0,,28306.329880866717,0
262-1758,06:27:00,06:27:00,11259807,44,"",0,,30161.57053585618,0
262-1758,06:29:00,06:29:00,11260246,45,"",0,,30968.2365814351,1
262-1758,06:30:00,06:30:00,11259697,46,"",0,,31484.235284369697,0
262-1758,06:31:00,06:31:00,11260439,47,"",0,,31969.435676405014,0
262-1758,06:31:00,06:31:00,11260133,48,"",0,,32309.41192736065,0
262-1758,06:31:00,06:31:00,11260393,49,"",0,,32558.900411637125,0
262-1758,06:32:00,06:32:00,11260093,50,"",0,,33158.15964748881,0
262-1758,06:34:00,06:34:00,11259819,51,"",0,,33922.996783591276,0
262-1758,06:36:00,06:36:00,11260117,52,"",0,,35370.471245984096,1
262-1758,06:39:00,06:39:00,11260025,53,"",0,,37156.61745692496,0
262-1758,06:40:00,06:40:00,11259974,54,"",0,,37442.866679980296,0
262-1758,06:41:00,06:41:00,11259747,55,"",0,,37933.630496744016,0
262-1758,06:42:00,06:42:00,11260321,56,"",0,,38385.43697754019,0
262-1758,06:43:00,06:43:00,11259682,57,"",0,,38910.1429491899,0
262-1758,06:43:00,06:43:00,11259840,58,"",0,,39218.35807050084,0
262-1758,06:45:00,06:45:00,11259924,59,"",0,,40283.86254466227,0
262-1758,06:46:00,06:46:00,11260314,60,"",0,,40745.32040826345,0
262-1758,06:47:00,06:47:00,11260310,61,"",0,,41165.538580220076,0
262-1758,06:48:00,06:48:00,11259854,62,"",0,,41900.805453512476,0
262-1758,06:49:00,06:49:00,11259691,63,"",0,,42391.5549773267,0
262-1758,06:51:00,06:51:00,11260010,64,"",0,,43430.765816299674,0
262-1758,06:53:00,06:53:00,11260209,65,"",0,,44631.57209696765,0
262-1758,06:54:00,06:54:00,11260003,66,"",0,,44986.877903096756,0
262-1758,06:55:00,06:55:00,11259836,67,"",0,,45338.25926832342,0
262-1758,06:55:00,06:55:00,11260166,68,"",0,,45772.524372902015,0
262-1758,06:56:00,06:56:00,11260183,69,"",0,,46334.360274138344,0
262-1758,06:58:00,06:58:00,11260413,70,"",0,,47156.03183859289,1
262-1759,05:45:00,05:45:00,11259718,0,"",0,,0,1
262-1759,05:47:00,05:47:00,11397203,1,"",0,,905.7967356822261,0
262-1759,05:48:00,05:48:00,11397237,2,"",0,,1247.0726352223312,0
262-1759,05:48:00,05:48:00,11259881,3,"",0,,1624.8930114816117,0
262-1759,05:49:00,05:49:00,11260308,4,"",0,,2081.1907249978,0
262-1759,05:51:00,05:51:00,11260158,5,"",0,,2968.962126411831,0
262-1759,05:52:00,05:52:00,11260210,6,"",0,,3394.8573150957945,0
262-1759,05:52:00,05:52:00,11260089,7,"",0,,3706.6872620336767,0
262-1759,05:54:00,05:54:00,11260024,8,"",0,,4508.009281865676,0
262-1759,05:55:00,05:55:00,11259659,9,"",0,,5195.150609981524,0
262-1759,05:56:00,05:56:00,11259694,10,"",0,,5688.193460689773,0
262-1759,05:57:00,05:57:00,11259954,11,"",0,,6167.99499367031,0
262-1759,06:00:00,06:00:00,11260033,12,"",0,,7825.161241708803,0
262-1759,06:02:00,06:02:00,11259862,13,"",0,,8572.886715672163,0
262-1759,06:03:00,06:03:00,11259833,14,"",0,,9065.477934259316,0
262-1759,06:04:00,06:04:00,11260048,15,"",0,,9740.469011178551,0
262-1759,06:05:00,06:05:00,11260368,16,"",0,,10131.603078497204,1
262-1759,06:06:00,06:06:00,11260315,17,"",0,,10562.523652463611,0
262-1759,06:07:00,06:07:00,11260162,18,"",0,,11005.7333294358,0
262-1759,06:07:00,06:07:00,11259876,19,"",0,,11380.210969200922,0
262-1759,06:09:00,06:09:00,11260403,20,"",0,,12150.790714340226,0
262-1759,06:10:00,06:10:00,11260028,21,"",0,,12796.547609315214,0
262-1759,06:11:00,06:11:00,11259745,22,"",0,,13496.30385967928,0
262-1759,06:13:00,06:13:00,11260353,23,"",0,,14374.886069167409,0
262-1759,06:14:00,06:14:00,11259831,24,"",0,,15070.198738342586,0
262-1759,06:19:00,06:19:00,11259951,25,"",0,,17443.396893530557,0
262-1759,06:20:00,06:20:00,11259788,26,"",0,,17943.816148664886,0
262-1759,06:20:00,06:20:00,11260011,27,"",0,,18140.967167294937,0
262-1759,06:21:00,06:21:00,11260190,28,"",0,,18529.842310309967,0
262-1759,06:23:00,06:23:00,11260297,29,"",0,,19691.29250195642,0
262-1759,06:24:00,06:24:00,11260208,30,"",0,,20261.693548367268,1
262-1759,06:30:00,06:30:00,11260426,31,"",0,,21887.321185744415,0
262-1759,06:31:00,06:31:00,11260419,32,"",0,,22260.760176760523,0
262-1759,06:34:00,06:34:00,11259988,33,"",0,,23185.13982670301,0
262-1759,06:36:00,06:36:00,11260029,34,"",0,,23865.882279645895,0
262-1759,06:38:00,06:38:00,11259930,35,"",0,,24303.932527814013,0
262-1759,06:39:00,06:39:00,11260141,36,"",0,,24652.59977533067,0
262-1759,06:40:00,06:40:00,11259744,37,"",0,,24877.76407389826,0
262-1759,06:41:00,06:47:00,11260051,38,"",0,,25273.40820525743,1
262-1759,06:48:00,06:48:00,11259921,39,"",0,,25689.46700742375,0
262-1759,06:49:00,06:49:00,11260121,40,"",0,,26199.320158685157,0
262-1759,06:51:00,06:51:00,11260399,41,"",0,,26993.906293536405,0
262-1759,06:51:00,06:51:00,11260444,42,"",0,,27394.30394998485,0
262-1759,06:53:00,06:53:00,11260340,43,"",0,,28306.329880866717,0
262-1759,06:57:00,06:57:00,11259807,44,"",0,,30161.57053585618,0
262-1759,06:59:00,06:59:00,11260246,45,"",0,,30968.2365814351,1
262-1759,07:00:00,07:00:00,11259697,46,"",0,,31484.235284369697,0
262-1759,07:01:00,07:01:00,11260439,47,"",0,,31969.435676405014,0
262-1759,07:01:00,07:01:00,11260133,48,"",0,,32309.41192736065,0
262-1759,07:01:00,07:01:00,11260393,49,"",0,,32558.900411637125,0
262-1759,07:02:00,07:02:00,11260093,50,"",0,,33158.15964748881,0
262-1759,07:04:00,07:04:00,11259819,51,"",0,,33922.996783591276,0
262-1759,07:06:00,07:06:00,11260117,52,"",0,,35370.471245984096,1
262-1759,07:09:00,07:09:00,11260025,53,"",0,,37156.61745692496,0
262-1759,07:10:00,07:10:00,11259974,54,"",0,,37442.866679980296,0
262-1759,07:11:00,07:11:00,11259747,55,"",0,,37933.630496744016,0
262-1759,07:12:00,07:12:00,11260321,56,"",0,,38385.43697754019,0
262-1759,07:13:00,07:13:00,11259682,57,"",0,,38910.1429491899,0
262-1759,07:13:00,07:13:00,11259840,58,"",0,,39218.35807050084,0
262-1759,07:15:00,07:15:00,11259924,59,"",0,,40283.86254466227,0
262-1759,07:16:00,07:16:00,11260314,60,"",0,,40745.32040826345,0
262-1759,07:17:00,07:17:00,11260310,61,"",0,,41165.538580220076,0
262-1759,07:18:00,07:18:00,11259854,62,"",0,,41900.805453512476,0
262-1759,07:19:00,07:19:00,11259691,63,"",0,,42391.5549773267,0
262-1759,07:21:00,07:21:00,11260010,64,"",0,,43430.765816299674,0
262-1759,07:23:00,07:23:00,11260209,65,"",0,,44631.57209696765,0
262-1759,07:24:00,07:24:00,11260003,66,"",0,,44986.877903096756,0
262-1759,07:25:00,07:25:00,11259836,67,"",0,,45338.25926832342,0
262-1759,07:25:00,07:25:00,11260166,68,"",0,,45772.524372902015,0
262-1759,07:26:00,07:26:00,11260183,69,"",0,,46334.360274138344,0
262-1759,07:28:00,07:28:00,11260413,70,"",0,,47156.03183859289,1
262-176,16:38:00,16:38:00,11260167,0,"",0,,0,1
262-176,16:40:00,16:40:00,11259969,1,"",0,,470.11184608117827,0
262-176,16:41:00,16:41:00,11260277,2,"",0,,705.4083259134749,0
262-176,16:42:00,16:42:00,11260301,3,"",0,,1060.273202853226,0
262-176,16:43:00,16:43:00,11259689,4,"",0,,1263.1162752757164,0
262-176,16:43:00,16:43:00,11260172,5,"",0,,1485.1003622217224,0
262-176,16:45:00,16:45:00,11260204,6,"",0,,1896.6207505250345,0
262-176,16:46:00,16:46:00,11260103,7,"",0,,2246.5480601819277,1
262-176,16:47:00,16:47:00,11259973,8,"",0,,2581.534912388415,0
262-176,16:48:00,16:48:00,11260044,9,"",0,,3133.0682226778827,0
262-176,16:51:00,16:51:00,11260466,10,"",0,,3869.125143850567,0
262-176,16:52:00,16:52:00,11259738,11,"",0,,4271.018448467754,0
262-176,16:53:00,16:53:00,11259869,12,"",0,,4762.562105431211,1
262-176,16:54:00,16:54:00,11259693,13,"",0,,5112.762174906537,0
262-176,16:56:00,16:56:00,11260181,14,"",0,,5470.698717215266,0
262-176,16:58:00,16:58:00,11260237,15,"",0,,5848.580592043093,0
262-176,16:58:00,16:58:00,11260195,16,"",0,,6010.611575417204,0
262-176,17:00:00,17:00:00,11259903,17,"",0,,6440.818909159384,0
262-176,17:01:00,17:01:00,11259798,18,"",0,,6738.8076779588955,0
262-176,17:02:00,17:02:00,11259955,19,"",0,,7021.306654598821,0
262-176,17:05:00,17:05:00,11259852,20,"",0,,7717.002729061506,0
262-176,17:10:00,17:10:00,11420849,21,"",0,,8795.210438945684,1
262-176,17:12:00,17:12:00,11259944,22,"",0,,9545.587032359535,0
262-176,17:12:00,17:12:00,11259851,23,"",0,,9866.472057000752,0
262-176,17:13:00,17:13:00,11260302,24,"",0,,10174.960787977301,0
262-176,17:14:00,17:14:00,11259717,25,"",0,,10450.791802789901,0
262-176,17:15:00,17:15:00,11259905,26,"",0,,10815.680609552795,0
262-176,17:16:00,17:16:00,11260074,27,"",0,,11220.377475100475,0
262-176,17:17:00,17:17:00,11260049,28,"",0,,11615.465127201478,0
262-176,17:18:00,17:18:00,11260299,29,"",0,,12369.799321929735,0
262-176,17:19:00,17:19:00,11259871,30,"",0,,12897.688587166554,0
262-176,17:20:00,17:20:00,11260216,31,"",0,,13347.137511907207,0
262-176,17:22:00,17:22:00,11259796,32,"",0,,14074.402610365754,0
262-176,17:24:00,17:24:00,11259767,33,"",0,,14741.959410248737,0
262-176,17:25:00,17:25:00,11260335,34,"",0,,15217.17640622964,0
262-176,17:26:00,17:26:00,11260338,35,"",0,,15899.135487218415,0
262-176,17:27:00,17:27:00,11260412,36,"",0,,16355.48583941309,0
262-176,17:30:00,17:30:00,11420832,37,"",0,,17481.057621317235,1
262-176,17:32:00,17:32:00,11260240,38,"",0,,18100.41926045418,0
262-176,17:33:00,17:33:00,11260283,39,"",0,,18603.174457830584,0
262-176,17:34:00,17:34:00,11259972,40,"",0,,18877.66078352323,0
262-176,17:34:00,17:34:00,11259980,41,"",0,,19156.220423019957,0
262-176,17:35:00,17:35:00,11260040,42,"",0,,19594.322796057622,0
262-176,17:36:00,17:36:00,11260126,43,"",0,,19842.158998986062,0
262-176,17:38:00,17:38:00,11260384,44,"",0,,20558.249696802708,0
262-176,17:39:00,17:39:00,11260042,45,"",0,,20995.38270964002,0
262-176,17:42:00,17:42:00,11260261,46,"",0,,22062.051517483753,0
262-176,17:42:00,17:42:00,11259676,47,"",0,,22347.54188781099,0
262-176,17:43:00,17:43:00,11260461,48,"",0,,22769.508165351068,0
262-176,17:44:00,17:44:00,11259791,49,"",0,,22995.701223634565,1
262-176,17:46:00,17:46:00,11259993,50,"",0,,23675.973167266227,0
262-176,17:47:00,17:47:00,11259877,51,"",0,,23999.15004611706,0
262-176,17:48:00,17:48:00,11260365,52,"",0,,24384.718099704383,0
262-176,17:49:00,17:49:00,11260448,53,"",0,,24795.357041817104,0
262-176,17:50:00,17:50:00,11260087,54,"",0,,25127.258147082528,0
262-176,17:51:00,17:51:00,11260177,55,"",0,,25519.755477690665,0
262-176,17:52:00,17:52:00,11259765,56,"",0,,26131.993310222137,0
262-176,17:54:00,17:54:00,11259878,57,"",0,,26522.303514199808,0
262-176,17:54:00,17:54:00,11260065,58,"",0,,26726.659197283345,0
262-176,17:55:00,17:55:00,11449179,59,"",0,,27054.610199153805,1
262-1760,06:15:00,06:15:00,11259718,0,"",0,,0,1
262-1760,06:17:00,06:17:00,11397203,1,"",0,,905.7967356822261,0
262-1760,06:18:00,06:18:00,11397237,2,"",0,,1247.0726352223312,0
262-1760,06:18:00,06:18:00,11259881,3,"",0,,1624.8930114816117,0
262-1760,06:19:00,06:19:00,11260308,4,"",0,,2081.1907249978,0
262-1760,06:21:00,06:21:00,11260158,5,"",0,,2968.962126411831,0
262-1760,06:22:00,06:22:00,11260210,6,"",0,,3394.8573150957945,0
262-1760,06:22:00,06:22:00,11260089,7,"",0,,3706.6872620336767,0
262-1760,06:24:00,06:24:00,11260024,8,"",0,,4508.009281865676,0
262-1760,06:25:00,06:25:00,11259659,9,"",0,,5195.150609981524,0
262-1760,06:26:00,06:26:00,11259694,10,"",0,,5688.193460689773,0
262-1760,06:27:00,06:27:00,11259954,11,"",0,,6167.99499367031,0
262-1760,06:30:00,06:30:00,11260033,12,"",0,,7825.161241708803,0
262-1760,06:32:00,06:32:00,11259862,13,"",0,,8572.886715672163,0
262-1760,06:33:00,06:33:00,11259833,14,"",0,,9065.477934259316,0
262-1760,06:34:00,06:34:00,11260048,15,"",0,,9740.469011178551,0
262-1760,06:35:00,06:35:00,11260368,16,"",0,,10131.603078497204,1
262-1760,06:36:00,06:36:00,11260315,17,"",0,,10562.523652463611,0
262-1760,06:37:00,06:37:00,11260162,18,"",0,,11005.7333294358,0
262-1760,06:37:00,06:37:00,11259876,19,"",0,,11380.210969200922,0
262-1760,06:39:00,06:39:00,11260403,20,"",0,,12150.790714340226,0
262-1760,06:40:00,06:40:00,11260028,21,"",0,,12796.547609315214,0
262-1760,06:41:00,06:41:00,11259745,22,"",0,,13496.30385967928,0
262-1760,06:43:00,06:43:00,11260353,23,"",0,,14374.886069167409,0
262-1760,06:44:00,06:44:00,11259831,24,"",0,,15070.198738342586,0
262-1760,06:49:00,06:49:00,11259951,25,"",0,,17443.396893530557,0
262-1760,06:50:00,06:50:00,11259788,26,"",0,,17943.816148664886,0
262-1760,06:50:00,06:50:00,11260011,27,"",0,,18140.967167294937,0
262-1760,06:51:00,06:51:00,11260190,28,"",0,,18529.842310309967,0
262-1760,06:53:00,06:53:00,11260297,29,"",0,,19691.29250195642,0
262-1760,06:54:00,06:54:00,11260208,30,"",0,,20261.693548367268,1
262-1760,07:00:00,07:00:00,11260426,31,"",0,,21887.321185744415,0
262-1760,07:01:00,07:01:00,11260419,32,"",0,,22260.760176760523,0
262-1760,07:04:00,07:04:00,11259988,33,"",0,,23185.13982670301,0
262-1760,07:06:00,07:06:00,11260029,34,"",0,,23865.882279645895,0
262-1760,07:08:00,07:08:00,11259930,35,"",0,,24303.932527814013,0
262-1760,07:09:00,07:09:00,11260141,36,"",0,,24652.59977533067,0
262-1760,07:10:00,07:10:00,11259744,37,"",0,,24877.76407389826,0
262-1760,07:11:00,07:17:00,11260051,38,"",0,,25273.40820525743,1
262-1760,07:18:00,07:18:00,11259921,39,"",0,,25689.46700742375,0
262-1760,07:19:00,07:19:00,11260121,40,"",0,,26199.320158685157,0
262-1760,07:21:00,07:21:00,11260399,41,"",0,,26993.906293536405,0
262-1760,07:21:00,07:21:00,11260444,42,"",0,,27394.30394998485,0
262-1760,07:23:00,07:23:00,11260340,43,"",0,,28306.329880866717,0
262-1760,07:27:00,07:27:00,11259807,44,"",0,,30161.57053585618,0
262-1760,07:29:00,07:29:00,11260246,45,"",0,,30968.2365814351,1
262-1760,07:30:00,07:30:00,11259697,46,"",0,,31484.235284369697,0
262-1760,07:31:00,07:31:00,11260439,47,"",0,,31969.435676405014,0
262-1760,07:31:00,07:31:00,11260133,48,"",0,,32309.41192736065,0
262-1760,07:31:00,07:31:00,11260393,49,"",0,,32558.900411637125,0
262-1760,07:32:00,07:32:00,11260093,50,"",0,,33158.15964748881,0
262-1760,07:34:00,07:34:00,11259819,51,"",0,,33922.996783591276,0
262-1760,07:36:00,07:36:00,11260117,52,"",0,,35370.471245984096,1
262-1760,07:39:00,07:39:00,11260025,53,"",0,,37156.61745692496,0
262-1760,07:40:00,07:40:00,11259974,54,"",0,,37442.866679980296,0
262-1760,07:41:00,07:41:00,11259747,55,"",0,,37933.630496744016,0
262-1760,07:42:00,07:42:00,11260321,56,"",0,,38385.43697754019,0
262-1760,07:43:00,07:43:00,11259682,57,"",0,,38910.1429491899,0
262-1760,07:43:00,07:43:00,11259840,58,"",0,,39218.35807050084,0
262-1760,07:45:00,07:45:00,11259924,59,"",0,,40283.86254466227,0
262-1760,07:46:00,07:46:00,11260314,60,"",0,,40745.32040826345,0
262-1760,07:47:00,07:47:00,11260310,61,"",0,,41165.538580220076,0
262-1760,07:48:00,07:48:00,11259854,62,"",0,,41900.805453512476,0
262-1760,07:49:00,07:49:00,11259691,63,"",0,,42391.5549773267,0
262-1760,07:51:00,07:51:00,11260010,64,"",0,,43430.765816299674,0
262-1760,07:53:00,07:53:00,11260209,65,"",0,,44631.57209696765,0
262-1760,07:54:00,07:54:00,11260003,66,"",0,,44986.877903096756,0
262-1760,07:55:00,07:55:00,11259836,67,"",0,,45338.25926832342,0
262-1760,07:55:00,07:55:00,11260166,68,"",0,,45772.524372902015,0
262-1760,07:56:00,07:56:00,11260183,69,"",0,,46334.360274138344,0
262-1760,07:58:00,07:58:00,11260413,70,"",0,,47156.03183859289,1
262-1761,06:45:00,06:45:00,11259718,0,"",0,,0,1
262-1761,06:47:00,06:47:00,11397203,1,"",0,,905.7967356822261,0
262-1761,06:48:00,06:48:00,11397237,2,"",0,,1247.0726352223312,0
262-1761,06:48:00,06:48:00,11259881,3,"",0,,1624.8930114816117,0
262-1761,06:49:00,06:49:00,11260308,4,"",0,,2081.1907249978,0
262-1761,06:51:00,06:51:00,11260158,5,"",0,,2968.962126411831,0
262-1761,06:52:00,06:52:00,11260210,6,"",0,,3394.8573150957945,0
262-1761,06:52:00,06:52:00,11260089,7,"",0,,3706.6872620336767,0
262-1761,06:54:00,06:54:00,11260024,8,"",0,,4508.009281865676,0
262-1761,06:55:00,06:55:00,11259659,9,"",0,,5195.150609981524,0
262-1761,06:56:00,06:56:00,11259694,10,"",0,,5688.193460689773,0
262-1761,06:57:00,06:57:00,11259954,11,"",0,,6167.99499367031,0
262-1761,07:00:00,07:00:00,11260033,12,"",0,,7825.161241708803,0
262-1761,07:02:00,07:02:00,11259862,13,"",0,,8572.886715672163,0
262-1761,07:03:00,07:03:00,11259833,14,"",0,,9065.477934259316,0
262-1761,07:04:00,07:04:00,11260048,15,"",0,,9740.469011178551,0
262-1761,07:05:00,07:05:00,11260368,16,"",0,,10131.603078497204,1
262-1761,07:06:00,07:06:00,11260315,17,"",0,,10562.523652463611,0
262-1761,07:07:00,07:07:00,11260162,18,"",0,,11005.7333294358,0
262-1761,07:07:00,07:07:00,11259876,19,"",0,,11380.210969200922,0
262-1761,07:09:00,07:09:00,11260403,20,"",0,,12150.790714340226,0
262-1761,07:10:00,07:10:00,11260028,21,"",0,,12796.547609315214,0
262-1761,07:11:00,07:11:00,11259745,22,"",0,,13496.30385967928,0
262-1761,07:13:00,07:13:00,11260353,23,"",0,,14374.886069167409,0
262-1761,07:14:00,07:14:00,11259831,24,"",0,,15070.198738342586,0
262-1761,07:19:00,07:19:00,11259951,25,"",0,,17443.396893530557,0
262-1761,07:20:00,07:20:00,11259788,26,"",0,,17943.816148664886,0
262-1761,07:20:00,07:20:00,11260011,27,"",0,,18140.967167294937,0
262-1761,07:21:00,07:21:00,11260190,28,"",0,,18529.842310309967,0
262-1761,07:23:00,07:23:00,11260297,29,"",0,,19691.29250195642,0
262-1761,07:24:00,07:24:00,11260208,30,"",0,,20261.693548367268,1
262-1761,07:30:00,07:30:00,11260426,31,"",0,,21887.321185744415,0
262-1761,07:31:00,07:31:00,11260419,32,"",0,,22260.760176760523,0
262-1761,07:34:00,07:34:00,11259988,33,"",0,,23185.13982670301,0
262-1761,07:36:00,07:36:00,11260029,34,"",0,,23865.882279645895,0
262-1761,07:38:00,07:38:00,11259930,35,"",0,,24303.932527814013,0
262-1761,07:39:00,07:39:00,11260141,36,"",0,,24652.59977533067,0
262-1761,07:40:00,07:40:00,11259744,37,"",0,,24877.76407389826,0
262-1761,07:41:00,07:47:00,11260051,38,"",0,,25273.40820525743,1
262-1761,07:48:00,07:48:00,11259921,39,"",0,,25689.46700742375,0
262-1761,07:49:00,07:49:00,11260121,40,"",0,,26199.320158685157,0
262-1761,07:51:00,07:51:00,11260399,41,"",0,,26993.906293536405,0
262-1761,07:51:00,07:51:00,11260444,42,"",0,,27394.30394998485,0
262-1761,07:53:00,07:53:00,11260340,43,"",0,,28306.329880866717,0
262-1761,07:57:00,07:57:00,11259807,44,"",0,,30161.57053585618,0
262-1761,07:59:00,07:59:00,11260246,45,"",0,,30968.2365814351,1
262-1761,08:00:00,08:00:00,11259697,46,"",0,,31484.235284369697,0
262-1761,08:01:00,08:01:00,11260439,47,"",0,,31969.435676405014,0
262-1761,08:01:00,08:01:00,11260133,48,"",0,,32309.41192736065,0
262-1761,08:01:00,08:01:00,11260393,49,"",0,,32558.900411637125,0
262-1761,08:02:00,08:02:00,11260093,50,"",0,,33158.15964748881,0
262-1761,08:04:00,08:04:00,11259819,51,"",0,,33922.996783591276,0
262-1761,08:06:00,08:06:00,11260117,52,"",0,,35370.471245984096,1
262-1761,08:09:00,08:09:00,11260025,53,"",0,,37156.61745692496,0
262-1761,08:10:00,08:10:00,11259974,54,"",0,,37442.866679980296,0
262-1761,08:11:00,08:11:00,11259747,55,"",0,,37933.630496744016,0
262-1761,08:12:00,08:12:00,11260321,56,"",0,,38385.43697754019,0
262-1761,08:13:00,08:13:00,11259682,57,"",0,,38910.1429491899,0
262-1761,08:13:00,08:13:00,11259840,58,"",0,,39218.35807050084,0
262-1761,08:15:00,08:15:00,11259924,59,"",0,,40283.86254466227,0
262-1761,08:16:00,08:16:00,11260314,60,"",0,,40745.32040826345,0
262-1761,08:17:00,08:17:00,11260310,61,"",0,,41165.538580220076,0
262-1761,08:18:00,08:18:00,11259854,62,"",0,,41900.805453512476,0
262-1761,08:19:00,08:19:00,11259691,63,"",0,,42391.5549773267,0
262-1761,08:21:00,08:21:00,11260010,64,"",0,,43430.765816299674,0
262-1761,08:23:00,08:23:00,11260209,65,"",0,,44631.57209696765,0
262-1761,08:24:00,08:24:00,11260003,66,"",0,,44986.877903096756,0
262-1761,08:25:00,08:25:00,11259836,67,"",0,,45338.25926832342,0
262-1761,08:25:00,08:25:00,11260166,68,"",0,,45772.524372902015,0
262-1761,08:26:00,08:26:00,11260183,69,"",0,,46334.360274138344,0
262-1761,08:28:00,08:28:00,11260413,70,"",0,,47156.03183859289,1
262-1762,07:15:00,07:15:00,11259718,0,"",0,,0,1
262-1762,07:17:00,07:17:00,11397203,1,"",0,,905.7967356822261,0
262-1762,07:18:00,07:18:00,11397237,2,"",0,,1247.0726352223312,0
262-1762,07:18:00,07:18:00,11259881,3,"",0,,1624.8930114816117,0
262-1762,07:19:00,07:19:00,11260308,4,"",0,,2081.1907249978,0
262-1762,07:21:00,07:21:00,11260158,5,"",0,,2968.962126411831,0
262-1762,07:22:00,07:22:00,11260210,6,"",0,,3394.8573150957945,0
262-1762,07:22:00,07:22:00,11260089,7,"",0,,3706.6872620336767,0
262-1762,07:24:00,07:24:00,11260024,8,"",0,,4508.009281865676,0
262-1762,07:25:00,07:25:00,11259659,9,"",0,,5195.150609981524,0
262-1762,07:26:00,07:26:00,11259694,10,"",0,,5688.193460689773,0
262-1762,07:27:00,07:27:00,11259954,11,"",0,,6167.99499367031,0
262-1762,07:30:00,07:30:00,11260033,12,"",0,,7825.161241708803,0
262-1762,07:32:00,07:32:00,11259862,13,"",0,,8572.886715672163,0
262-1762,07:33:00,07:33:00,11259833,14,"",0,,9065.477934259316,0
262-1762,07:34:00,07:34:00,11260048,15,"",0,,9740.469011178551,0
262-1762,07:35:00,07:35:00,11260368,16,"",0,,10131.603078497204,1
262-1762,07:36:00,07:36:00,11260315,17,"",0,,10562.523652463611,0
262-1762,07:37:00,07:37:00,11260162,18,"",0,,11005.7333294358,0
262-1762,07:37:00,07:37:00,11259876,19,"",0,,11380.210969200922,0
262-1762,07:39:00,07:39:00,11260403,20,"",0,,12150.790714340226,0
262-1762,07:40:00,07:40:00,11260028,21,"",0,,12796.547609315214,0
262-1762,07:41:00,07:41:00,11259745,22,"",0,,13496.30385967928,0
262-1762,07:43:00,07:43:00,11260353,23,"",0,,14374.886069167409,0
262-1762,07:44:00,07:44:00,11259831,24,"",0,,15070.198738342586,0
262-1762,07:49:00,07:49:00,11259951,25,"",0,,17443.396893530557,0
262-1762,07:50:00,07:50:00,11259788,26,"",0,,17943.816148664886,0
262-1762,07:50:00,07:50:00,11260011,27,"",0,,18140.967167294937,0
262-1762,07:51:00,07:51:00,11260190,28,"",0,,18529.842310309967,0
262-1762,07:53:00,07:53:00,11260297,29,"",0,,19691.29250195642,0
262-1762,07:54:00,07:54:00,11260208,30,"",0,,20261.693548367268,1
262-1762,08:00:00,08:00:00,11260426,31,"",0,,21887.321185744415,0
262-1762,08:01:00,08:01:00,11260419,32,"",0,,22260.760176760523,0
262-1762,08:04:00,08:04:00,11259988,33,"",0,,23185.13982670301,0
262-1762,08:06:00,08:06:00,11260029,34,"",0,,23865.882279645895,0
262-1762,08:08:00,08:08:00,11259930,35,"",0,,24303.932527814013,0
262-1762,08:09:00,08:09:00,11260141,36,"",0,,24652.59977533067,0
262-1762,08:10:00,08:10:00,11259744,37,"",0,,24877.76407389826,0
262-1762,08:11:00,08:17:00,11260051,38,"",0,,25273.40820525743,1
262-1762,08:18:00,08:18:00,11259921,39,"",0,,25689.46700742375,0
262-1762,08:19:00,08:19:00,11260121,40,"",0,,26199.320158685157,0
262-1762,08:21:00,08:21:00,11260399,41,"",0,,26993.906293536405,0
262-1762,08:21:00,08:21:00,11260444,42,"",0,,27394.30394998485,0
262-1762,08:23:00,08:23:00,11260340,43,"",0,,28306.329880866717,0
262-1762,08:27:00,08:27:00,11259807,44,"",0,,30161.57053585618,0
262-1762,08:29:00,08:29:00,11260246,45,"",0,,30968.2365814351,1
262-1762,08:30:00,08:30:00,11259697,46,"",0,,31484.235284369697,0
262-1762,08:31:00,08:31:00,11260439,47,"",0,,31969.435676405014,0
262-1762,08:31:00,08:31:00,11260133,48,"",0,,32309.41192736065,0
262-1762,08:31:00,08:31:00,11260393,49,"",0,,32558.900411637125,0
262-1762,08:32:00,08:32:00,11260093,50,"",0,,33158.15964748881,0
262-1762,08:34:00,08:34:00,11259819,51,"",0,,33922.996783591276,0
262-1762,08:36:00,08:36:00,11260117,52,"",0,,35370.471245984096,1
262-1762,08:39:00,08:39:00,11260025,53,"",0,,37156.61745692496,0
262-1762,08:40:00,08:40:00,11259974,54,"",0,,37442.866679980296,0
262-1762,08:41:00,08:41:00,11259747,55,"",0,,37933.630496744016,0
262-1762,08:42:00,08:42:00,11260321,56,"",0,,38385.43697754019,0
262-1762,08:43:00,08:43:00,11259682,57,"",0,,38910.1429491899,0
262-1762,08:43:00,08:43:00,11259840,58,"",0,,39218.35807050084,0
262-1762,08:45:00,08:45:00,11259924,59,"",0,,40283.86254466227,0
262-1762,08:46:00,08:46:00,11260314,60,"",0,,40745.32040826345,0
262-1762,08:47:00,08:47:00,11260310,61,"",0,,41165.538580220076,0
262-1762,08:48:00,08:48:00,11259854,62,"",0,,41900.805453512476,0
262-1762,08:49:00,08:49:00,11259691,63,"",0,,42391.5549773267,0
262-1762,08:51:00,08:51:00,11260010,64,"",0,,43430.765816299674,0
262-1762,08:53:00,08:53:00,11260209,65,"",0,,44631.57209696765,0
262-1762,08:54:00,08:54:00,11260003,66,"",0,,44986.877903096756,0
262-1762,08:55:00,08:55:00,11259836,67,"",0,,45338.25926832342,0
262-1762,08:55:00,08:55:00,11260166,68,"",0,,45772.524372902015,0
262-1762,08:56:00,08:56:00,11260183,69,"",0,,46334.360274138344,0
262-1762,08:58:00,08:58:00,11260413,70,"",0,,47156.03183859289,1
262-1763,07:45:00,07:45:00,11259718,0,"",0,,0,1
262-1763,07:47:00,07:47:00,11397203,1,"",0,,905.7967356822261,0
262-1763,07:48:00,07:48:00,11397237,2,"",0,,1247.0726352223312,0
262-1763,07:48:00,07:48:00,11259881,3,"",0,,1624.8930114816117,0
262-1763,07:49:00,07:49:00,11260308,4,"",0,,2081.1907249978,0
262-1763,07:51:00,07:51:00,11260158,5,"",0,,2968.962126411831,0
262-1763,07:52:00,07:52:00,11260210,6,"",0,,3394.8573150957945,0
262-1763,07:52:00,07:52:00,11260089,7,"",0,,3706.6872620336767,0
262-1763,07:54:00,07:54:00,11260024,8,"",0,,4508.009281865676,0
262-1763,07:55:00,07:55:00,11259659,9,"",0,,5195.150609981524,0
262-1763,07:56:00,07:56:00,11259694,10,"",0,,5688.193460689773,0
262-1763,07:57:00,07:57:00,11259954,11,"",0,,6167.99499367031,0
262-1763,08:00:00,08:00:00,11260033,12,"",0,,7825.161241708803,0
262-1763,08:02:00,08:02:00,11259862,13,"",0,,8572.886715672163,0
262-1763,08:03:00,08:03:00,11259833,14,"",0,,9065.477934259316,0
262-1763,08:04:00,08:04:00,11260048,15,"",0,,9740.469011178551,0
262-1763,08:05:00,08:05:00,11260368,16,"",0,,10131.603078497204,1
262-1763,08:06:00,08:06:00,11260315,17,"",0,,10562.523652463611,0
262-1763,08:07:00,08:07:00,11260162,18,"",0,,11005.7333294358,0
262-1763,08:07:00,08:07:00,11259876,19,"",0,,11380.210969200922,0
262-1763,08:09:00,08:09:00,11260403,20,"",0,,12150.790714340226,0
262-1763,08:10:00,08:10:00,11260028,21,"",0,,12796.547609315214,0
262-1763,08:11:00,08:11:00,11259745,22,"",0,,13496.30385967928,0
262-1763,08:13:00,08:13:00,11260353,23,"",0,,14374.886069167409,0
262-1763,08:14:00,08:14:00,11259831,24,"",0,,15070.198738342586,0
262-1763,08:19:00,08:19:00,11259951,25,"",0,,17443.396893530557,0
262-1763,08:20:00,08:20:00,11259788,26,"",0,,17943.816148664886,0
262-1763,08:20:00,08:20:00,11260011,27,"",0,,18140.967167294937,0
262-1763,08:21:00,08:21:00,11260190,28,"",0,,18529.842310309967,0
262-1763,08:23:00,08:23:00,11260297,29,"",0,,19691.29250195642,0
262-1763,08:24:00,08:24:00,11260208,30,"",0,,20261.693548367268,1
262-1763,08:30:00,08:30:00,11260426,31,"",0,,21887.321185744415,0
262-1763,08:31:00,08:31:00,11260419,32,"",0,,22260.760176760523,0
262-1763,08:34:00,08:34:00,11259988,33,"",0,,23185.13982670301,0
262-1763,08:36:00,08:36:00,11260029,34,"",0,,23865.882279645895,0
262-1763,08:38:00,08:38:00,11259930,35,"",0,,24303.932527814013,0
262-1763,08:39:00,08:39:00,11260141,36,"",0,,24652.59977533067,0
262-1763,08:40:00,08:40:00,11259744,37,"",0,,24877.76407389826,0
262-1763,08:41:00,08:47:00,11260051,38,"",0,,25273.40820525743,1
262-1763,08:48:00,08:48:00,11259921,39,"",0,,25689.46700742375,0
262-1763,08:49:00,08:49:00,11260121,40,"",0,,26199.320158685157,0
262-1763,08:51:00,08:51:00,11260399,41,"",0,,26993.906293536405,0
262-1763,08:51:00,08:51:00,11260444,42,"",0,,27394.30394998485,0
262-1763,08:53:00,08:53:00,11260340,43,"",0,,28306.329880866717,0
262-1763,08:57:00,08:57:00,11259807,44,"",0,,30161.57053585618,0
262-1763,08:59:00,08:59:00,11260246,45,"",0,,30968.2365814351,1
262-1763,09:00:00,09:00:00,11259697,46,"",0,,31484.235284369697,0
262-1763,09:01:00,09:01:00,11260439,47,"",0,,31969.435676405014,0
262-1763,09:01:00,09:01:00,11260133,48,"",0,,32309.41192736065,0
262-1763,09:01:00,09:01:00,11260393,49,"",0,,32558.900411637125,0
262-1763,09:02:00,09:02:00,11260093,50,"",0,,33158.15964748881,0
262-1763,09:04:00,09:04:00,11259819,51,"",0,,33922.996783591276,0
262-1763,09:06:00,09:06:00,11260117,52,"",0,,35370.471245984096,1
262-1763,09:09:00,09:09:00,11260025,53,"",0,,37156.61745692496,0
262-1763,09:10:00,09:10:00,11259974,54,"",0,,37442.866679980296,0
262-1763,09:11:00,09:11:00,11259747,55,"",0,,37933.630496744016,0
262-1763,09:12:00,09:12:00,11260321,56,"",0,,38385.43697754019,0
262-1763,09:13:00,09:13:00,11259682,57,"",0,,38910.1429491899,0
262-1763,09:13:00,09:13:00,11259840,58,"",0,,39218.35807050084,0
262-1763,09:15:00,09:15:00,11259924,59,"",0,,40283.86254466227,0
262-1763,09:16:00,09:16:00,11260314,60,"",0,,40745.32040826345,0
262-1763,09:17:00,09:17:00,11260310,61,"",0,,41165.538580220076,0
262-1763,09:18:00,09:18:00,11259854,62,"",0,,41900.805453512476,0
262-1763,09:19:00,09:19:00,11259691,63,"",0,,42391.5549773267,0
262-1763,09:21:00,09:21:00,11260010,64,"",0,,43430.765816299674,0
262-1763,09:23:00,09:23:00,11260209,65,"",0,,44631.57209696765,0
262-1763,09:24:00,09:24:00,11260003,66,"",0,,44986.877903096756,0
262-1763,09:25:00,09:25:00,11259836,67,"",0,,45338.25926832342,0
262-1763,09:25:00,09:25:00,11260166,68,"",0,,45772.524372902015,0
262-1763,09:26:00,09:26:00,11260183,69,"",0,,46334.360274138344,0
262-1763,09:28:00,09:28:00,11260413,70,"",0,,47156.03183859289,1
262-1764,08:15:00,08:15:00,11259718,0,"",0,,0,1
262-1764,08:17:00,08:17:00,11397203,1,"",0,,905.7967356822261,0
262-1764,08:18:00,08:18:00,11397237,2,"",0,,1247.0726352223312,0
262-1764,08:18:00,08:18:00,11259881,3,"",0,,1624.8930114816117,0
262-1764,08:19:00,08:19:00,11260308,4,"",0,,2081.1907249978,0
262-1764,08:21:00,08:21:00,11260158,5,"",0,,2968.962126411831,0
262-1764,08:22:00,08:22:00,11260210,6,"",0,,3394.8573150957945,0
262-1764,08:22:00,08:22:00,11260089,7,"",0,,3706.6872620336767,0
262-1764,08:24:00,08:24:00,11260024,8,"",0,,4508.009281865676,0
262-1764,08:25:00,08:25:00,11259659,9,"",0,,5195.150609981524,0
262-1764,08:26:00,08:26:00,11259694,10,"",0,,5688.193460689773,0
262-1764,08:27:00,08:27:00,11259954,11,"",0,,6167.99499367031,0
262-1764,08:30:00,08:30:00,11260033,12,"",0,,7825.161241708803,0
262-1764,08:32:00,08:32:00,11259862,13,"",0,,8572.886715672163,0
262-1764,08:33:00,08:33:00,11259833,14,"",0,,9065.477934259316,0
262-1764,08:34:00,08:34:00,11260048,15,"",0,,9740.469011178551,0
262-1764,08:35:00,08:35:00,11260368,16,"",0,,10131.603078497204,1
262-1764,08:36:00,08:36:00,11260315,17,"",0,,10562.523652463611,0
262-1764,08:37:00,08:37:00,11260162,18,"",0,,11005.7333294358,0
262-1764,08:37:00,08:37:00,11259876,19,"",0,,11380.210969200922,0
262-1764,08:39:00,08:39:00,11260403,20,"",0,,12150.790714340226,0
262-1764,08:40:00,08:40:00,11260028,21,"",0,,12796.547609315214,0
262-1764,08:41:00,08:41:00,11259745,22,"",0,,13496.30385967928,0
262-1764,08:43:00,08:43:00,11260353,23,"",0,,14374.886069167409,0
262-1764,08:44:00,08:44:00,11259831,24,"",0,,15070.198738342586,0
262-1764,08:49:00,08:49:00,11259951,25,"",0,,17443.396893530557,0
262-1764,08:50:00,08:50:00,11259788,26,"",0,,17943.816148664886,0
262-1764,08:50:00,08:50:00,11260011,27,"",0,,18140.967167294937,0
262-1764,08:51:00,08:51:00,11260190,28,"",0,,18529.842310309967,0
262-1764,08:53:00,08:53:00,11260297,29,"",0,,19691.29250195642,0
262-1764,08:54:00,08:54:00,11260208,30,"",0,,20261.693548367268,1
262-1764,09:00:00,09:00:00,11260426,31,"",0,,21887.321185744415,0
262-1764,09:01:00,09:01:00,11260419,32,"",0,,22260.760176760523,0
262-1764,09:04:00,09:04:00,11259988,33,"",0,,23185.13982670301,0
262-1764,09:06:00,09:06:00,11260029,34,"",0,,23865.882279645895,0
262-1764,09:08:00,09:08:00,11259930,35,"",0,,24303.932527814013,0
262-1764,09:09:00,09:09:00,11260141,36,"",0,,24652.59977533067,0
262-1764,09:10:00,09:10:00,11259744,37,"",0,,24877.76407389826,0
262-1764,09:11:00,09:17:00,11260051,38,"",0,,25273.40820525743,1
262-1764,09:18:00,09:18:00,11259921,39,"",0,,25689.46700742375,0
262-1764,09:19:00,09:19:00,11260121,40,"",0,,26199.320158685157,0
262-1764,09:21:00,09:21:00,11260399,41,"",0,,26993.906293536405,0
262-1764,09:21:00,09:21:00,11260444,42,"",0,,27394.30394998485,0
262-1764,09:23:00,09:23:00,11260340,43,"",0,,28306.329880866717,0
262-1764,09:27:00,09:27:00,11259807,44,"",0,,30161.57053585618,0
262-1764,09:29:00,09:29:00,11260246,45,"",0,,30968.2365814351,1
262-1764,09:30:00,09:30:00,11259697,46,"",0,,31484.235284369697,0
262-1764,09:31:00,09:31:00,11260439,47,"",0,,31969.435676405014,0
262-1764,09:31:00,09:31:00,11260133,48,"",0,,32309.41192736065,0
262-1764,09:31:00,09:31:00,11260393,49,"",0,,32558.900411637125,0
262-1764,09:32:00,09:32:00,11260093,50,"",0,,33158.15964748881,0
262-1764,09:34:00,09:34:00,11259819,51,"",0,,33922.996783591276,0
262-1764,09:36:00,09:36:00,11260117,52,"",0,,35370.471245984096,1
262-1764,09:39:00,09:39:00,11260025,53,"",0,,37156.61745692496,0
262-1764,09:40:00,09:40:00,11259974,54,"",0,,37442.866679980296,0
262-1764,09:41:00,09:41:00,11259747,55,"",0,,37933.630496744016,0
262-1764,09:42:00,09:42:00,11260321,56,"",0,,38385.43697754019,0
262-1764,09:43:00,09:43:00,11259682,57,"",0,,38910.1429491899,0
262-1764,09:43:00,09:43:00,11259840,58,"",0,,39218.35807050084,0
262-1764,09:45:00,09:45:00,11259924,59,"",0,,40283.86254466227,0
262-1764,09:46:00,09:46:00,11260314,60,"",0,,40745.32040826345,0
262-1764,09:47:00,09:47:00,11260310,61,"",0,,41165.538580220076,0
262-1764,09:48:00,09:48:00,11259854,62,"",0,,41900.805453512476,0
262-1764,09:49:00,09:49:00,11259691,63,"",0,,42391.5549773267,0
262-1764,09:51:00,09:51:00,11260010,64,"",0,,43430.765816299674,0
262-1764,09:53:00,09:53:00,11260209,65,"",0,,44631.57209696765,0
262-1764,09:54:00,09:54:00,11260003,66,"",0,,44986.877903096756,0
262-1764,09:55:00,09:55:00,11259836,67,"",0,,45338.25926832342,0
262-1764,09:55:00,09:55:00,11260166,68,"",0,,45772.524372902015,0
262-1764,09:56:00,09:56:00,11260183,69,"",0,,46334.360274138344,0
262-1764,09:58:00,09:58:00,11260413,70,"",0,,47156.03183859289,1
262-1765,08:46:00,08:46:00,11259718,0,"",0,,0,1
262-1765,08:48:00,08:48:00,11397203,1,"",0,,905.7967356822261,0
262-1765,08:49:00,08:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1765,08:49:00,08:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1765,08:50:00,08:50:00,11260308,4,"",0,,2081.1907249978,0
262-1765,08:52:00,08:52:00,11260158,5,"",0,,2968.962126411831,0
262-1765,08:53:00,08:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1765,08:53:00,08:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1765,08:55:00,08:55:00,11260024,8,"",0,,4508.009281865676,0
262-1765,08:56:00,08:56:00,11259659,9,"",0,,5195.150609981524,0
262-1765,08:57:00,08:57:00,11259694,10,"",0,,5688.193460689773,0
262-1765,08:58:00,08:58:00,11259954,11,"",0,,6167.99499367031,0
262-1765,09:01:00,09:01:00,11260033,12,"",0,,7825.161241708803,0
262-1765,09:03:00,09:03:00,11259862,13,"",0,,8572.886715672163,0
262-1765,09:04:00,09:04:00,11259833,14,"",0,,9065.477934259316,0
262-1765,09:05:00,09:05:00,11260048,15,"",0,,9740.469011178551,0
262-1765,09:06:00,09:06:00,11260368,16,"",0,,10131.603078497204,1
262-1765,09:07:00,09:07:00,11260315,17,"",0,,10562.523652463611,0
262-1765,09:08:00,09:08:00,11260162,18,"",0,,11005.7333294358,0
262-1765,09:08:00,09:08:00,11259876,19,"",0,,11380.210969200922,0
262-1765,09:10:00,09:10:00,11260403,20,"",0,,12150.790714340226,0
262-1765,09:11:00,09:11:00,11260028,21,"",0,,12796.547609315214,0
262-1765,09:13:00,09:13:00,11259745,22,"",0,,13496.30385967928,0
262-1765,09:14:00,09:14:00,11260353,23,"",0,,14374.886069167409,0
262-1765,09:16:00,09:16:00,11259831,24,"",0,,15070.198738342586,0
262-1765,09:20:00,09:20:00,11259951,25,"",0,,17443.396893530557,0
262-1765,09:21:00,09:21:00,11259788,26,"",0,,17943.816148664886,0
262-1765,09:22:00,09:22:00,11260011,27,"",0,,18140.967167294937,0
262-1765,09:23:00,09:23:00,11260190,28,"",0,,18529.842310309967,0
262-1765,09:25:00,09:25:00,11260297,29,"",0,,19691.29250195642,0
262-1765,09:26:00,09:26:00,11260208,30,"",0,,20261.693548367268,1
262-1765,09:32:00,09:32:00,11260426,31,"",0,,21887.321185744415,0
262-1765,09:33:00,09:33:00,11260419,32,"",0,,22260.760176760523,0
262-1765,09:36:00,09:36:00,11259988,33,"",0,,23185.13982670301,0
262-1765,09:38:00,09:38:00,11260029,34,"",0,,23865.882279645895,0
262-1765,09:40:00,09:40:00,11259930,35,"",0,,24303.932527814013,0
262-1765,09:41:00,09:41:00,11260141,36,"",0,,24652.59977533067,0
262-1765,09:42:00,09:42:00,11259744,37,"",0,,24877.76407389826,0
262-1765,09:43:00,09:47:00,11260051,38,"",0,,25273.40820525743,1
262-1765,09:48:00,09:48:00,11259921,39,"",0,,25689.46700742375,0
262-1765,09:49:00,09:49:00,11260121,40,"",0,,26199.320158685157,0
262-1765,09:51:00,09:51:00,11260399,41,"",0,,26993.906293536405,0
262-1765,09:51:00,09:51:00,11260444,42,"",0,,27394.30394998485,0
262-1765,09:53:00,09:53:00,11260340,43,"",0,,28306.329880866717,0
262-1765,09:57:00,09:57:00,11259807,44,"",0,,30161.57053585618,0
262-1765,09:59:00,09:59:00,11260246,45,"",0,,30968.2365814351,1
262-1765,10:00:00,10:00:00,11259697,46,"",0,,31484.235284369697,0
262-1765,10:01:00,10:01:00,11260439,47,"",0,,31969.435676405014,0
262-1765,10:01:00,10:01:00,11260133,48,"",0,,32309.41192736065,0
262-1765,10:01:00,10:01:00,11260393,49,"",0,,32558.900411637125,0
262-1765,10:02:00,10:02:00,11260093,50,"",0,,33158.15964748881,0
262-1765,10:04:00,10:04:00,11259819,51,"",0,,33922.996783591276,0
262-1765,10:06:00,10:06:00,11260117,52,"",0,,35370.471245984096,1
262-1765,10:09:00,10:09:00,11260025,53,"",0,,37156.61745692496,0
262-1765,10:10:00,10:10:00,11259974,54,"",0,,37442.866679980296,0
262-1765,10:11:00,10:11:00,11259747,55,"",0,,37933.630496744016,0
262-1765,10:12:00,10:12:00,11260321,56,"",0,,38385.43697754019,0
262-1765,10:13:00,10:13:00,11259682,57,"",0,,38910.1429491899,0
262-1765,10:13:00,10:13:00,11259840,58,"",0,,39218.35807050084,0
262-1765,10:15:00,10:15:00,11259924,59,"",0,,40283.86254466227,0
262-1765,10:16:00,10:16:00,11260314,60,"",0,,40745.32040826345,0
262-1765,10:17:00,10:17:00,11260310,61,"",0,,41165.538580220076,0
262-1765,10:18:00,10:18:00,11259854,62,"",0,,41900.805453512476,0
262-1765,10:19:00,10:19:00,11259691,63,"",0,,42391.5549773267,0
262-1765,10:21:00,10:21:00,11260010,64,"",0,,43430.765816299674,0
262-1765,10:23:00,10:23:00,11260209,65,"",0,,44631.57209696765,0
262-1765,10:24:00,10:24:00,11260003,66,"",0,,44986.877903096756,0
262-1765,10:25:00,10:25:00,11259836,67,"",0,,45338.25926832342,0
262-1765,10:25:00,10:25:00,11260166,68,"",0,,45772.524372902015,0
262-1765,10:26:00,10:26:00,11260183,69,"",0,,46334.360274138344,0
262-1765,10:28:00,10:28:00,11260413,70,"",0,,47156.03183859289,1
262-1766,09:16:00,09:16:00,11259718,0,"",0,,0,1
262-1766,09:18:00,09:18:00,11397203,1,"",0,,905.7967356822261,0
262-1766,09:19:00,09:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1766,09:19:00,09:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1766,09:20:00,09:20:00,11260308,4,"",0,,2081.1907249978,0
262-1766,09:22:00,09:22:00,11260158,5,"",0,,2968.962126411831,0
262-1766,09:23:00,09:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1766,09:23:00,09:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1766,09:25:00,09:25:00,11260024,8,"",0,,4508.009281865676,0
262-1766,09:26:00,09:26:00,11259659,9,"",0,,5195.150609981524,0
262-1766,09:27:00,09:27:00,11259694,10,"",0,,5688.193460689773,0
262-1766,09:28:00,09:28:00,11259954,11,"",0,,6167.99499367031,0
262-1766,09:31:00,09:31:00,11260033,12,"",0,,7825.161241708803,0
262-1766,09:33:00,09:33:00,11259862,13,"",0,,8572.886715672163,0
262-1766,09:34:00,09:34:00,11259833,14,"",0,,9065.477934259316,0
262-1766,09:35:00,09:35:00,11260048,15,"",0,,9740.469011178551,0
262-1766,09:36:00,09:36:00,11260368,16,"",0,,10131.603078497204,1
262-1766,09:37:00,09:37:00,11260315,17,"",0,,10562.523652463611,0
262-1766,09:38:00,09:38:00,11260162,18,"",0,,11005.7333294358,0
262-1766,09:38:00,09:38:00,11259876,19,"",0,,11380.210969200922,0
262-1766,09:40:00,09:40:00,11260403,20,"",0,,12150.790714340226,0
262-1766,09:41:00,09:41:00,11260028,21,"",0,,12796.547609315214,0
262-1766,09:43:00,09:43:00,11259745,22,"",0,,13496.30385967928,0
262-1766,09:44:00,09:44:00,11260353,23,"",0,,14374.886069167409,0
262-1766,09:46:00,09:46:00,11259831,24,"",0,,15070.198738342586,0
262-1766,09:50:00,09:50:00,11259951,25,"",0,,17443.396893530557,0
262-1766,09:51:00,09:51:00,11259788,26,"",0,,17943.816148664886,0
262-1766,09:52:00,09:52:00,11260011,27,"",0,,18140.967167294937,0
262-1766,09:53:00,09:53:00,11260190,28,"",0,,18529.842310309967,0
262-1766,09:55:00,09:55:00,11260297,29,"",0,,19691.29250195642,0
262-1766,09:56:00,09:56:00,11260208,30,"",0,,20261.693548367268,1
262-1766,10:02:00,10:02:00,11260426,31,"",0,,21887.321185744415,0
262-1766,10:03:00,10:03:00,11260419,32,"",0,,22260.760176760523,0
262-1766,10:06:00,10:06:00,11259988,33,"",0,,23185.13982670301,0
262-1766,10:08:00,10:08:00,11260029,34,"",0,,23865.882279645895,0
262-1766,10:10:00,10:10:00,11259930,35,"",0,,24303.932527814013,0
262-1766,10:11:00,10:11:00,11260141,36,"",0,,24652.59977533067,0
262-1766,10:12:00,10:12:00,11259744,37,"",0,,24877.76407389826,0
262-1766,10:13:00,10:17:00,11260051,38,"",0,,25273.40820525743,1
262-1766,10:18:00,10:18:00,11259921,39,"",0,,25689.46700742375,0
262-1766,10:19:00,10:19:00,11260121,40,"",0,,26199.320158685157,0
262-1766,10:21:00,10:21:00,11260399,41,"",0,,26993.906293536405,0
262-1766,10:21:00,10:21:00,11260444,42,"",0,,27394.30394998485,0
262-1766,10:23:00,10:23:00,11260340,43,"",0,,28306.329880866717,0
262-1766,10:27:00,10:27:00,11259807,44,"",0,,30161.57053585618,0
262-1766,10:29:00,10:29:00,11260246,45,"",0,,30968.2365814351,1
262-1766,10:30:00,10:30:00,11259697,46,"",0,,31484.235284369697,0
262-1766,10:31:00,10:31:00,11260439,47,"",0,,31969.435676405014,0
262-1766,10:31:00,10:31:00,11260133,48,"",0,,32309.41192736065,0
262-1766,10:31:00,10:31:00,11260393,49,"",0,,32558.900411637125,0
262-1766,10:32:00,10:32:00,11260093,50,"",0,,33158.15964748881,0
262-1766,10:34:00,10:34:00,11259819,51,"",0,,33922.996783591276,0
262-1766,10:36:00,10:36:00,11260117,52,"",0,,35370.471245984096,1
262-1766,10:39:00,10:39:00,11260025,53,"",0,,37156.61745692496,0
262-1766,10:40:00,10:40:00,11259974,54,"",0,,37442.866679980296,0
262-1766,10:41:00,10:41:00,11259747,55,"",0,,37933.630496744016,0
262-1766,10:42:00,10:42:00,11260321,56,"",0,,38385.43697754019,0
262-1766,10:43:00,10:43:00,11259682,57,"",0,,38910.1429491899,0
262-1766,10:43:00,10:43:00,11259840,58,"",0,,39218.35807050084,0
262-1766,10:45:00,10:45:00,11259924,59,"",0,,40283.86254466227,0
262-1766,10:46:00,10:46:00,11260314,60,"",0,,40745.32040826345,0
262-1766,10:47:00,10:47:00,11260310,61,"",0,,41165.538580220076,0
262-1766,10:48:00,10:48:00,11259854,62,"",0,,41900.805453512476,0
262-1766,10:49:00,10:49:00,11259691,63,"",0,,42391.5549773267,0
262-1766,10:51:00,10:51:00,11260010,64,"",0,,43430.765816299674,0
262-1766,10:53:00,10:53:00,11260209,65,"",0,,44631.57209696765,0
262-1766,10:54:00,10:54:00,11260003,66,"",0,,44986.877903096756,0
262-1766,10:55:00,10:55:00,11259836,67,"",0,,45338.25926832342,0
262-1766,10:55:00,10:55:00,11260166,68,"",0,,45772.524372902015,0
262-1766,10:56:00,10:56:00,11260183,69,"",0,,46334.360274138344,0
262-1766,10:58:00,10:58:00,11260413,70,"",0,,47156.03183859289,1
262-1767,09:46:00,09:46:00,11259718,0,"",0,,0,1
262-1767,09:48:00,09:48:00,11397203,1,"",0,,905.7967356822261,0
262-1767,09:49:00,09:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1767,09:49:00,09:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1767,09:50:00,09:50:00,11260308,4,"",0,,2081.1907249978,0
262-1767,09:52:00,09:52:00,11260158,5,"",0,,2968.962126411831,0
262-1767,09:53:00,09:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1767,09:53:00,09:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1767,09:55:00,09:55:00,11260024,8,"",0,,4508.009281865676,0
262-1767,09:56:00,09:56:00,11259659,9,"",0,,5195.150609981524,0
262-1767,09:57:00,09:57:00,11259694,10,"",0,,5688.193460689773,0
262-1767,09:58:00,09:58:00,11259954,11,"",0,,6167.99499367031,0
262-1767,10:01:00,10:01:00,11260033,12,"",0,,7825.161241708803,0
262-1767,10:03:00,10:03:00,11259862,13,"",0,,8572.886715672163,0
262-1767,10:04:00,10:04:00,11259833,14,"",0,,9065.477934259316,0
262-1767,10:05:00,10:05:00,11260048,15,"",0,,9740.469011178551,0
262-1767,10:06:00,10:06:00,11260368,16,"",0,,10131.603078497204,1
262-1767,10:07:00,10:07:00,11260315,17,"",0,,10562.523652463611,0
262-1767,10:08:00,10:08:00,11260162,18,"",0,,11005.7333294358,0
262-1767,10:08:00,10:08:00,11259876,19,"",0,,11380.210969200922,0
262-1767,10:10:00,10:10:00,11260403,20,"",0,,12150.790714340226,0
262-1767,10:11:00,10:11:00,11260028,21,"",0,,12796.547609315214,0
262-1767,10:13:00,10:13:00,11259745,22,"",0,,13496.30385967928,0
262-1767,10:14:00,10:14:00,11260353,23,"",0,,14374.886069167409,0
262-1767,10:16:00,10:16:00,11259831,24,"",0,,15070.198738342586,0
262-1767,10:20:00,10:20:00,11259951,25,"",0,,17443.396893530557,0
262-1767,10:21:00,10:21:00,11259788,26,"",0,,17943.816148664886,0
262-1767,10:22:00,10:22:00,11260011,27,"",0,,18140.967167294937,0
262-1767,10:23:00,10:23:00,11260190,28,"",0,,18529.842310309967,0
262-1767,10:25:00,10:25:00,11260297,29,"",0,,19691.29250195642,0
262-1767,10:26:00,10:26:00,11260208,30,"",0,,20261.693548367268,1
262-1767,10:32:00,10:32:00,11260426,31,"",0,,21887.321185744415,0
262-1767,10:33:00,10:33:00,11260419,32,"",0,,22260.760176760523,0
262-1767,10:36:00,10:36:00,11259988,33,"",0,,23185.13982670301,0
262-1767,10:38:00,10:38:00,11260029,34,"",0,,23865.882279645895,0
262-1767,10:40:00,10:40:00,11259930,35,"",0,,24303.932527814013,0
262-1767,10:41:00,10:41:00,11260141,36,"",0,,24652.59977533067,0
262-1767,10:42:00,10:42:00,11259744,37,"",0,,24877.76407389826,0
262-1767,10:43:00,10:47:00,11260051,38,"",0,,25273.40820525743,1
262-1767,10:48:00,10:48:00,11259921,39,"",0,,25689.46700742375,0
262-1767,10:49:00,10:49:00,11260121,40,"",0,,26199.320158685157,0
262-1767,10:51:00,10:51:00,11260399,41,"",0,,26993.906293536405,0
262-1767,10:51:00,10:51:00,11260444,42,"",0,,27394.30394998485,0
262-1767,10:53:00,10:53:00,11260340,43,"",0,,28306.329880866717,0
262-1767,10:57:00,10:57:00,11259807,44,"",0,,30161.57053585618,0
262-1767,10:59:00,10:59:00,11260246,45,"",0,,30968.2365814351,1
262-1767,11:00:00,11:00:00,11259697,46,"",0,,31484.235284369697,0
262-1767,11:01:00,11:01:00,11260439,47,"",0,,31969.435676405014,0
262-1767,11:01:00,11:01:00,11260133,48,"",0,,32309.41192736065,0
262-1767,11:01:00,11:01:00,11260393,49,"",0,,32558.900411637125,0
262-1767,11:02:00,11:02:00,11260093,50,"",0,,33158.15964748881,0
262-1767,11:04:00,11:04:00,11259819,51,"",0,,33922.996783591276,0
262-1767,11:06:00,11:06:00,11260117,52,"",0,,35370.471245984096,1
262-1767,11:09:00,11:09:00,11260025,53,"",0,,37156.61745692496,0
262-1767,11:10:00,11:10:00,11259974,54,"",0,,37442.866679980296,0
262-1767,11:11:00,11:11:00,11259747,55,"",0,,37933.630496744016,0
262-1767,11:12:00,11:12:00,11260321,56,"",0,,38385.43697754019,0
262-1767,11:13:00,11:13:00,11259682,57,"",0,,38910.1429491899,0
262-1767,11:13:00,11:13:00,11259840,58,"",0,,39218.35807050084,0
262-1767,11:15:00,11:15:00,11259924,59,"",0,,40283.86254466227,0
262-1767,11:16:00,11:16:00,11260314,60,"",0,,40745.32040826345,0
262-1767,11:17:00,11:17:00,11260310,61,"",0,,41165.538580220076,0
262-1767,11:18:00,11:18:00,11259854,62,"",0,,41900.805453512476,0
262-1767,11:19:00,11:19:00,11259691,63,"",0,,42391.5549773267,0
262-1767,11:21:00,11:21:00,11260010,64,"",0,,43430.765816299674,0
262-1767,11:23:00,11:23:00,11260209,65,"",0,,44631.57209696765,0
262-1767,11:24:00,11:24:00,11260003,66,"",0,,44986.877903096756,0
262-1767,11:25:00,11:25:00,11259836,67,"",0,,45338.25926832342,0
262-1767,11:25:00,11:25:00,11260166,68,"",0,,45772.524372902015,0
262-1767,11:26:00,11:26:00,11260183,69,"",0,,46334.360274138344,0
262-1767,11:28:00,11:28:00,11260413,70,"",0,,47156.03183859289,1
262-1768,10:16:00,10:16:00,11259718,0,"",0,,0,1
262-1768,10:18:00,10:18:00,11397203,1,"",0,,905.7967356822261,0
262-1768,10:19:00,10:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1768,10:19:00,10:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1768,10:20:00,10:20:00,11260308,4,"",0,,2081.1907249978,0
262-1768,10:22:00,10:22:00,11260158,5,"",0,,2968.962126411831,0
262-1768,10:23:00,10:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1768,10:23:00,10:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1768,10:25:00,10:25:00,11260024,8,"",0,,4508.009281865676,0
262-1768,10:26:00,10:26:00,11259659,9,"",0,,5195.150609981524,0
262-1768,10:27:00,10:27:00,11259694,10,"",0,,5688.193460689773,0
262-1768,10:28:00,10:28:00,11259954,11,"",0,,6167.99499367031,0
262-1768,10:31:00,10:31:00,11260033,12,"",0,,7825.161241708803,0
262-1768,10:33:00,10:33:00,11259862,13,"",0,,8572.886715672163,0
262-1768,10:34:00,10:34:00,11259833,14,"",0,,9065.477934259316,0
262-1768,10:35:00,10:35:00,11260048,15,"",0,,9740.469011178551,0
262-1768,10:36:00,10:36:00,11260368,16,"",0,,10131.603078497204,1
262-1768,10:37:00,10:37:00,11260315,17,"",0,,10562.523652463611,0
262-1768,10:38:00,10:38:00,11260162,18,"",0,,11005.7333294358,0
262-1768,10:38:00,10:38:00,11259876,19,"",0,,11380.210969200922,0
262-1768,10:40:00,10:40:00,11260403,20,"",0,,12150.790714340226,0
262-1768,10:41:00,10:41:00,11260028,21,"",0,,12796.547609315214,0
262-1768,10:43:00,10:43:00,11259745,22,"",0,,13496.30385967928,0
262-1768,10:44:00,10:44:00,11260353,23,"",0,,14374.886069167409,0
262-1768,10:46:00,10:46:00,11259831,24,"",0,,15070.198738342586,0
262-1768,10:50:00,10:50:00,11259951,25,"",0,,17443.396893530557,0
262-1768,10:51:00,10:51:00,11259788,26,"",0,,17943.816148664886,0
262-1768,10:52:00,10:52:00,11260011,27,"",0,,18140.967167294937,0
262-1768,10:53:00,10:53:00,11260190,28,"",0,,18529.842310309967,0
262-1768,10:55:00,10:55:00,11260297,29,"",0,,19691.29250195642,0
262-1768,10:56:00,10:56:00,11260208,30,"",0,,20261.693548367268,1
262-1768,11:02:00,11:02:00,11260426,31,"",0,,21887.321185744415,0
262-1768,11:03:00,11:03:00,11260419,32,"",0,,22260.760176760523,0
262-1768,11:06:00,11:06:00,11259988,33,"",0,,23185.13982670301,0
262-1768,11:08:00,11:08:00,11260029,34,"",0,,23865.882279645895,0
262-1768,11:10:00,11:10:00,11259930,35,"",0,,24303.932527814013,0
262-1768,11:11:00,11:11:00,11260141,36,"",0,,24652.59977533067,0
262-1768,11:12:00,11:12:00,11259744,37,"",0,,24877.76407389826,0
262-1768,11:13:00,11:17:00,11260051,38,"",0,,25273.40820525743,1
262-1768,11:18:00,11:18:00,11259921,39,"",0,,25689.46700742375,0
262-1768,11:19:00,11:19:00,11260121,40,"",0,,26199.320158685157,0
262-1768,11:21:00,11:21:00,11260399,41,"",0,,26993.906293536405,0
262-1768,11:21:00,11:21:00,11260444,42,"",0,,27394.30394998485,0
262-1768,11:23:00,11:23:00,11260340,43,"",0,,28306.329880866717,0
262-1768,11:27:00,11:27:00,11259807,44,"",0,,30161.57053585618,0
262-1768,11:29:00,11:29:00,11260246,45,"",0,,30968.2365814351,1
262-1768,11:30:00,11:30:00,11259697,46,"",0,,31484.235284369697,0
262-1768,11:31:00,11:31:00,11260439,47,"",0,,31969.435676405014,0
262-1768,11:31:00,11:31:00,11260133,48,"",0,,32309.41192736065,0
262-1768,11:31:00,11:31:00,11260393,49,"",0,,32558.900411637125,0
262-1768,11:32:00,11:32:00,11260093,50,"",0,,33158.15964748881,0
262-1768,11:34:00,11:34:00,11259819,51,"",0,,33922.996783591276,0
262-1768,11:36:00,11:36:00,11260117,52,"",0,,35370.471245984096,1
262-1768,11:39:00,11:39:00,11260025,53,"",0,,37156.61745692496,0
262-1768,11:40:00,11:40:00,11259974,54,"",0,,37442.866679980296,0
262-1768,11:41:00,11:41:00,11259747,55,"",0,,37933.630496744016,0
262-1768,11:42:00,11:42:00,11260321,56,"",0,,38385.43697754019,0
262-1768,11:43:00,11:43:00,11259682,57,"",0,,38910.1429491899,0
262-1768,11:43:00,11:43:00,11259840,58,"",0,,39218.35807050084,0
262-1768,11:45:00,11:45:00,11259924,59,"",0,,40283.86254466227,0
262-1768,11:46:00,11:46:00,11260314,60,"",0,,40745.32040826345,0
262-1768,11:47:00,11:47:00,11260310,61,"",0,,41165.538580220076,0
262-1768,11:48:00,11:48:00,11259854,62,"",0,,41900.805453512476,0
262-1768,11:49:00,11:49:00,11259691,63,"",0,,42391.5549773267,0
262-1768,11:51:00,11:51:00,11260010,64,"",0,,43430.765816299674,0
262-1768,11:53:00,11:53:00,11260209,65,"",0,,44631.57209696765,0
262-1768,11:54:00,11:54:00,11260003,66,"",0,,44986.877903096756,0
262-1768,11:55:00,11:55:00,11259836,67,"",0,,45338.25926832342,0
262-1768,11:55:00,11:55:00,11260166,68,"",0,,45772.524372902015,0
262-1768,11:56:00,11:56:00,11260183,69,"",0,,46334.360274138344,0
262-1768,11:58:00,11:58:00,11260413,70,"",0,,47156.03183859289,1
262-1769,10:46:00,10:46:00,11259718,0,"",0,,0,1
262-1769,10:48:00,10:48:00,11397203,1,"",0,,905.7967356822261,0
262-1769,10:49:00,10:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1769,10:49:00,10:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1769,10:50:00,10:50:00,11260308,4,"",0,,2081.1907249978,0
262-1769,10:52:00,10:52:00,11260158,5,"",0,,2968.962126411831,0
262-1769,10:53:00,10:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1769,10:53:00,10:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1769,10:55:00,10:55:00,11260024,8,"",0,,4508.009281865676,0
262-1769,10:56:00,10:56:00,11259659,9,"",0,,5195.150609981524,0
262-1769,10:57:00,10:57:00,11259694,10,"",0,,5688.193460689773,0
262-1769,10:58:00,10:58:00,11259954,11,"",0,,6167.99499367031,0
262-1769,11:01:00,11:01:00,11260033,12,"",0,,7825.161241708803,0
262-1769,11:03:00,11:03:00,11259862,13,"",0,,8572.886715672163,0
262-1769,11:04:00,11:04:00,11259833,14,"",0,,9065.477934259316,0
262-1769,11:05:00,11:05:00,11260048,15,"",0,,9740.469011178551,0
262-1769,11:06:00,11:06:00,11260368,16,"",0,,10131.603078497204,1
262-1769,11:07:00,11:07:00,11260315,17,"",0,,10562.523652463611,0
262-1769,11:08:00,11:08:00,11260162,18,"",0,,11005.7333294358,0
262-1769,11:08:00,11:08:00,11259876,19,"",0,,11380.210969200922,0
262-1769,11:10:00,11:10:00,11260403,20,"",0,,12150.790714340226,0
262-1769,11:11:00,11:11:00,11260028,21,"",0,,12796.547609315214,0
262-1769,11:13:00,11:13:00,11259745,22,"",0,,13496.30385967928,0
262-1769,11:14:00,11:14:00,11260353,23,"",0,,14374.886069167409,0
262-1769,11:16:00,11:16:00,11259831,24,"",0,,15070.198738342586,0
262-1769,11:20:00,11:20:00,11259951,25,"",0,,17443.396893530557,0
262-1769,11:21:00,11:21:00,11259788,26,"",0,,17943.816148664886,0
262-1769,11:22:00,11:22:00,11260011,27,"",0,,18140.967167294937,0
262-1769,11:23:00,11:23:00,11260190,28,"",0,,18529.842310309967,0
262-1769,11:25:00,11:25:00,11260297,29,"",0,,19691.29250195642,0
262-1769,11:26:00,11:26:00,11260208,30,"",0,,20261.693548367268,1
262-1769,11:32:00,11:32:00,11260426,31,"",0,,21887.321185744415,0
262-1769,11:33:00,11:33:00,11260419,32,"",0,,22260.760176760523,0
262-1769,11:36:00,11:36:00,11259988,33,"",0,,23185.13982670301,0
262-1769,11:38:00,11:38:00,11260029,34,"",0,,23865.882279645895,0
262-1769,11:40:00,11:40:00,11259930,35,"",0,,24303.932527814013,0
262-1769,11:41:00,11:41:00,11260141,36,"",0,,24652.59977533067,0
262-1769,11:42:00,11:42:00,11259744,37,"",0,,24877.76407389826,0
262-1769,11:43:00,11:47:00,11260051,38,"",0,,25273.40820525743,1
262-1769,11:48:00,11:48:00,11259921,39,"",0,,25689.46700742375,0
262-1769,11:49:00,11:49:00,11260121,40,"",0,,26199.320158685157,0
262-1769,11:51:00,11:51:00,11260399,41,"",0,,26993.906293536405,0
262-1769,11:51:00,11:51:00,11260444,42,"",0,,27394.30394998485,0
262-1769,11:53:00,11:53:00,11260340,43,"",0,,28306.329880866717,0
262-1769,11:57:00,11:57:00,11259807,44,"",0,,30161.57053585618,0
262-1769,11:59:00,11:59:00,11260246,45,"",0,,30968.2365814351,1
262-1769,12:00:00,12:00:00,11259697,46,"",0,,31484.235284369697,0
262-1769,12:01:00,12:01:00,11260439,47,"",0,,31969.435676405014,0
262-1769,12:01:00,12:01:00,11260133,48,"",0,,32309.41192736065,0
262-1769,12:01:00,12:01:00,11260393,49,"",0,,32558.900411637125,0
262-1769,12:02:00,12:02:00,11260093,50,"",0,,33158.15964748881,0
262-1769,12:04:00,12:04:00,11259819,51,"",0,,33922.996783591276,0
262-1769,12:06:00,12:06:00,11260117,52,"",0,,35370.471245984096,1
262-1769,12:09:00,12:09:00,11260025,53,"",0,,37156.61745692496,0
262-1769,12:10:00,12:10:00,11259974,54,"",0,,37442.866679980296,0
262-1769,12:11:00,12:11:00,11259747,55,"",0,,37933.630496744016,0
262-1769,12:12:00,12:12:00,11260321,56,"",0,,38385.43697754019,0
262-1769,12:13:00,12:13:00,11259682,57,"",0,,38910.1429491899,0
262-1769,12:13:00,12:13:00,11259840,58,"",0,,39218.35807050084,0
262-1769,12:15:00,12:15:00,11259924,59,"",0,,40283.86254466227,0
262-1769,12:16:00,12:16:00,11260314,60,"",0,,40745.32040826345,0
262-1769,12:17:00,12:17:00,11260310,61,"",0,,41165.538580220076,0
262-1769,12:18:00,12:18:00,11259854,62,"",0,,41900.805453512476,0
262-1769,12:19:00,12:19:00,11259691,63,"",0,,42391.5549773267,0
262-1769,12:21:00,12:21:00,11260010,64,"",0,,43430.765816299674,0
262-1769,12:23:00,12:23:00,11260209,65,"",0,,44631.57209696765,0
262-1769,12:24:00,12:24:00,11260003,66,"",0,,44986.877903096756,0
262-1769,12:25:00,12:25:00,11259836,67,"",0,,45338.25926832342,0
262-1769,12:25:00,12:25:00,11260166,68,"",0,,45772.524372902015,0
262-1769,12:26:00,12:26:00,11260183,69,"",0,,46334.360274138344,0
262-1769,12:28:00,12:28:00,11260413,70,"",0,,47156.03183859289,1
262-177,17:08:00,17:08:00,11260167,0,"",0,,0,1
262-177,17:10:00,17:10:00,11259969,1,"",0,,470.11184608117827,0
262-177,17:11:00,17:11:00,11260277,2,"",0,,705.4083259134749,0
262-177,17:12:00,17:12:00,11260301,3,"",0,,1060.273202853226,0
262-177,17:13:00,17:13:00,11259689,4,"",0,,1263.1162752757164,0
262-177,17:13:00,17:13:00,11260172,5,"",0,,1485.1003622217224,0
262-177,17:15:00,17:15:00,11260204,6,"",0,,1896.6207505250345,0
262-177,17:16:00,17:16:00,11260103,7,"",0,,2246.5480601819277,1
262-177,17:17:00,17:17:00,11259973,8,"",0,,2581.534912388415,0
262-177,17:18:00,17:18:00,11260044,9,"",0,,3133.0682226778827,0
262-177,17:21:00,17:21:00,11260466,10,"",0,,3869.125143850567,0
262-177,17:22:00,17:22:00,11259738,11,"",0,,4271.018448467754,0
262-177,17:23:00,17:23:00,11259869,12,"",0,,4762.562105431211,1
262-177,17:24:00,17:24:00,11259693,13,"",0,,5112.762174906537,0
262-177,17:26:00,17:26:00,11260181,14,"",0,,5470.698717215266,0
262-177,17:28:00,17:28:00,11260237,15,"",0,,5848.580592043093,0
262-177,17:28:00,17:28:00,11260195,16,"",0,,6010.611575417204,0
262-177,17:30:00,17:30:00,11259903,17,"",0,,6440.818909159384,0
262-177,17:31:00,17:31:00,11259798,18,"",0,,6738.8076779588955,0
262-177,17:32:00,17:32:00,11259955,19,"",0,,7021.306654598821,0
262-177,17:35:00,17:35:00,11259852,20,"",0,,7717.002729061506,0
262-177,17:40:00,17:40:00,11420849,21,"",0,,8795.210438945684,1
262-177,17:42:00,17:42:00,11259944,22,"",0,,9545.587032359535,0
262-177,17:42:00,17:42:00,11259851,23,"",0,,9866.472057000752,0
262-177,17:43:00,17:43:00,11260302,24,"",0,,10174.960787977301,0
262-177,17:44:00,17:44:00,11259717,25,"",0,,10450.791802789901,0
262-177,17:45:00,17:45:00,11259905,26,"",0,,10815.680609552795,0
262-177,17:46:00,17:46:00,11260074,27,"",0,,11220.377475100475,0
262-177,17:47:00,17:47:00,11260049,28,"",0,,11615.465127201478,0
262-177,17:48:00,17:48:00,11260299,29,"",0,,12369.799321929735,0
262-177,17:49:00,17:49:00,11259871,30,"",0,,12897.688587166554,0
262-177,17:50:00,17:50:00,11260216,31,"",0,,13347.137511907207,0
262-177,17:52:00,17:52:00,11259796,32,"",0,,14074.402610365754,0
262-177,17:54:00,17:54:00,11259767,33,"",0,,14741.959410248737,0
262-177,17:55:00,17:55:00,11260335,34,"",0,,15217.17640622964,0
262-177,17:56:00,17:56:00,11260338,35,"",0,,15899.135487218415,0
262-177,17:57:00,17:57:00,11260412,36,"",0,,16355.48583941309,0
262-177,18:00:00,18:00:00,11420832,37,"",0,,17481.057621317235,1
262-177,18:02:00,18:02:00,11260240,38,"",0,,18100.41926045418,0
262-177,18:03:00,18:03:00,11260283,39,"",0,,18603.174457830584,0
262-177,18:04:00,18:04:00,11259972,40,"",0,,18877.66078352323,0
262-177,18:04:00,18:04:00,11259980,41,"",0,,19156.220423019957,0
262-177,18:05:00,18:05:00,11260040,42,"",0,,19594.322796057622,0
262-177,18:06:00,18:06:00,11260126,43,"",0,,19842.158998986062,0
262-177,18:08:00,18:08:00,11260384,44,"",0,,20558.249696802708,0
262-177,18:09:00,18:09:00,11260042,45,"",0,,20995.38270964002,0
262-177,18:12:00,18:12:00,11260261,46,"",0,,22062.051517483753,0
262-177,18:12:00,18:12:00,11259676,47,"",0,,22347.54188781099,0
262-177,18:13:00,18:13:00,11260461,48,"",0,,22769.508165351068,0
262-177,18:14:00,18:14:00,11259791,49,"",0,,22995.701223634565,1
262-177,18:16:00,18:16:00,11259993,50,"",0,,23675.973167266227,0
262-177,18:17:00,18:17:00,11259877,51,"",0,,23999.15004611706,0
262-177,18:18:00,18:18:00,11260365,52,"",0,,24384.718099704383,0
262-177,18:19:00,18:19:00,11260448,53,"",0,,24795.357041817104,0
262-177,18:20:00,18:20:00,11260087,54,"",0,,25127.258147082528,0
262-177,18:21:00,18:21:00,11260177,55,"",0,,25519.755477690665,0
262-177,18:22:00,18:22:00,11259765,56,"",0,,26131.993310222137,0
262-177,18:24:00,18:24:00,11259878,57,"",0,,26522.303514199808,0
262-177,18:24:00,18:24:00,11260065,58,"",0,,26726.659197283345,0
262-177,18:25:00,18:25:00,11449179,59,"",0,,27054.610199153805,1
262-1770,11:16:00,11:16:00,11259718,0,"",0,,0,1
262-1770,11:18:00,11:18:00,11397203,1,"",0,,905.7967356822261,0
262-1770,11:19:00,11:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1770,11:19:00,11:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1770,11:20:00,11:20:00,11260308,4,"",0,,2081.1907249978,0
262-1770,11:22:00,11:22:00,11260158,5,"",0,,2968.962126411831,0
262-1770,11:23:00,11:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1770,11:23:00,11:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1770,11:25:00,11:25:00,11260024,8,"",0,,4508.009281865676,0
262-1770,11:26:00,11:26:00,11259659,9,"",0,,5195.150609981524,0
262-1770,11:27:00,11:27:00,11259694,10,"",0,,5688.193460689773,0
262-1770,11:28:00,11:28:00,11259954,11,"",0,,6167.99499367031,0
262-1770,11:31:00,11:31:00,11260033,12,"",0,,7825.161241708803,0
262-1770,11:33:00,11:33:00,11259862,13,"",0,,8572.886715672163,0
262-1770,11:34:00,11:34:00,11259833,14,"",0,,9065.477934259316,0
262-1770,11:35:00,11:35:00,11260048,15,"",0,,9740.469011178551,0
262-1770,11:36:00,11:36:00,11260368,16,"",0,,10131.603078497204,1
262-1770,11:37:00,11:37:00,11260315,17,"",0,,10562.523652463611,0
262-1770,11:38:00,11:38:00,11260162,18,"",0,,11005.7333294358,0
262-1770,11:38:00,11:38:00,11259876,19,"",0,,11380.210969200922,0
262-1770,11:40:00,11:40:00,11260403,20,"",0,,12150.790714340226,0
262-1770,11:41:00,11:41:00,11260028,21,"",0,,12796.547609315214,0
262-1770,11:43:00,11:43:00,11259745,22,"",0,,13496.30385967928,0
262-1770,11:44:00,11:44:00,11260353,23,"",0,,14374.886069167409,0
262-1770,11:46:00,11:46:00,11259831,24,"",0,,15070.198738342586,0
262-1770,11:50:00,11:50:00,11259951,25,"",0,,17443.396893530557,0
262-1770,11:51:00,11:51:00,11259788,26,"",0,,17943.816148664886,0
262-1770,11:52:00,11:52:00,11260011,27,"",0,,18140.967167294937,0
262-1770,11:53:00,11:53:00,11260190,28,"",0,,18529.842310309967,0
262-1770,11:55:00,11:55:00,11260297,29,"",0,,19691.29250195642,0
262-1770,11:56:00,11:56:00,11260208,30,"",0,,20261.693548367268,1
262-1770,12:02:00,12:02:00,11260426,31,"",0,,21887.321185744415,0
262-1770,12:03:00,12:03:00,11260419,32,"",0,,22260.760176760523,0
262-1770,12:06:00,12:06:00,11259988,33,"",0,,23185.13982670301,0
262-1770,12:08:00,12:08:00,11260029,34,"",0,,23865.882279645895,0
262-1770,12:10:00,12:10:00,11259930,35,"",0,,24303.932527814013,0
262-1770,12:11:00,12:11:00,11260141,36,"",0,,24652.59977533067,0
262-1770,12:12:00,12:12:00,11259744,37,"",0,,24877.76407389826,0
262-1770,12:13:00,12:17:00,11260051,38,"",0,,25273.40820525743,1
262-1770,12:18:00,12:18:00,11259921,39,"",0,,25689.46700742375,0
262-1770,12:19:00,12:19:00,11260121,40,"",0,,26199.320158685157,0
262-1770,12:21:00,12:21:00,11260399,41,"",0,,26993.906293536405,0
262-1770,12:21:00,12:21:00,11260444,42,"",0,,27394.30394998485,0
262-1770,12:23:00,12:23:00,11260340,43,"",0,,28306.329880866717,0
262-1770,12:27:00,12:27:00,11259807,44,"",0,,30161.57053585618,0
262-1770,12:29:00,12:29:00,11260246,45,"",0,,30968.2365814351,1
262-1770,12:30:00,12:30:00,11259697,46,"",0,,31484.235284369697,0
262-1770,12:31:00,12:31:00,11260439,47,"",0,,31969.435676405014,0
262-1770,12:31:00,12:31:00,11260133,48,"",0,,32309.41192736065,0
262-1770,12:31:00,12:31:00,11260393,49,"",0,,32558.900411637125,0
262-1770,12:32:00,12:32:00,11260093,50,"",0,,33158.15964748881,0
262-1770,12:34:00,12:34:00,11259819,51,"",0,,33922.996783591276,0
262-1770,12:36:00,12:36:00,11260117,52,"",0,,35370.471245984096,1
262-1770,12:39:00,12:39:00,11260025,53,"",0,,37156.61745692496,0
262-1770,12:40:00,12:40:00,11259974,54,"",0,,37442.866679980296,0
262-1770,12:41:00,12:41:00,11259747,55,"",0,,37933.630496744016,0
262-1770,12:42:00,12:42:00,11260321,56,"",0,,38385.43697754019,0
262-1770,12:43:00,12:43:00,11259682,57,"",0,,38910.1429491899,0
262-1770,12:43:00,12:43:00,11259840,58,"",0,,39218.35807050084,0
262-1770,12:45:00,12:45:00,11259924,59,"",0,,40283.86254466227,0
262-1770,12:46:00,12:46:00,11260314,60,"",0,,40745.32040826345,0
262-1770,12:47:00,12:47:00,11260310,61,"",0,,41165.538580220076,0
262-1770,12:48:00,12:48:00,11259854,62,"",0,,41900.805453512476,0
262-1770,12:49:00,12:49:00,11259691,63,"",0,,42391.5549773267,0
262-1770,12:51:00,12:51:00,11260010,64,"",0,,43430.765816299674,0
262-1770,12:53:00,12:53:00,11260209,65,"",0,,44631.57209696765,0
262-1770,12:54:00,12:54:00,11260003,66,"",0,,44986.877903096756,0
262-1770,12:55:00,12:55:00,11259836,67,"",0,,45338.25926832342,0
262-1770,12:55:00,12:55:00,11260166,68,"",0,,45772.524372902015,0
262-1770,12:56:00,12:56:00,11260183,69,"",0,,46334.360274138344,0
262-1770,12:58:00,12:58:00,11260413,70,"",0,,47156.03183859289,1
262-1771,11:46:00,11:46:00,11259718,0,"",0,,0,1
262-1771,11:48:00,11:48:00,11397203,1,"",0,,905.7967356822261,0
262-1771,11:49:00,11:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1771,11:49:00,11:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1771,11:50:00,11:50:00,11260308,4,"",0,,2081.1907249978,0
262-1771,11:52:00,11:52:00,11260158,5,"",0,,2968.962126411831,0
262-1771,11:53:00,11:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1771,11:53:00,11:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1771,11:55:00,11:55:00,11260024,8,"",0,,4508.009281865676,0
262-1771,11:56:00,11:56:00,11259659,9,"",0,,5195.150609981524,0
262-1771,11:57:00,11:57:00,11259694,10,"",0,,5688.193460689773,0
262-1771,11:58:00,11:58:00,11259954,11,"",0,,6167.99499367031,0
262-1771,12:01:00,12:01:00,11260033,12,"",0,,7825.161241708803,0
262-1771,12:03:00,12:03:00,11259862,13,"",0,,8572.886715672163,0
262-1771,12:04:00,12:04:00,11259833,14,"",0,,9065.477934259316,0
262-1771,12:05:00,12:05:00,11260048,15,"",0,,9740.469011178551,0
262-1771,12:06:00,12:06:00,11260368,16,"",0,,10131.603078497204,1
262-1771,12:07:00,12:07:00,11260315,17,"",0,,10562.523652463611,0
262-1771,12:08:00,12:08:00,11260162,18,"",0,,11005.7333294358,0
262-1771,12:08:00,12:08:00,11259876,19,"",0,,11380.210969200922,0
262-1771,12:10:00,12:10:00,11260403,20,"",0,,12150.790714340226,0
262-1771,12:11:00,12:11:00,11260028,21,"",0,,12796.547609315214,0
262-1771,12:13:00,12:13:00,11259745,22,"",0,,13496.30385967928,0
262-1771,12:14:00,12:14:00,11260353,23,"",0,,14374.886069167409,0
262-1771,12:16:00,12:16:00,11259831,24,"",0,,15070.198738342586,0
262-1771,12:20:00,12:20:00,11259951,25,"",0,,17443.396893530557,0
262-1771,12:21:00,12:21:00,11259788,26,"",0,,17943.816148664886,0
262-1771,12:22:00,12:22:00,11260011,27,"",0,,18140.967167294937,0
262-1771,12:23:00,12:23:00,11260190,28,"",0,,18529.842310309967,0
262-1771,12:25:00,12:25:00,11260297,29,"",0,,19691.29250195642,0
262-1771,12:26:00,12:26:00,11260208,30,"",0,,20261.693548367268,1
262-1771,12:32:00,12:32:00,11260426,31,"",0,,21887.321185744415,0
262-1771,12:33:00,12:33:00,11260419,32,"",0,,22260.760176760523,0
262-1771,12:36:00,12:36:00,11259988,33,"",0,,23185.13982670301,0
262-1771,12:38:00,12:38:00,11260029,34,"",0,,23865.882279645895,0
262-1771,12:40:00,12:40:00,11259930,35,"",0,,24303.932527814013,0
262-1771,12:41:00,12:41:00,11260141,36,"",0,,24652.59977533067,0
262-1771,12:42:00,12:42:00,11259744,37,"",0,,24877.76407389826,0
262-1771,12:43:00,12:47:00,11260051,38,"",0,,25273.40820525743,1
262-1771,12:48:00,12:48:00,11259921,39,"",0,,25689.46700742375,0
262-1771,12:49:00,12:49:00,11260121,40,"",0,,26199.320158685157,0
262-1771,12:51:00,12:51:00,11260399,41,"",0,,26993.906293536405,0
262-1771,12:51:00,12:51:00,11260444,42,"",0,,27394.30394998485,0
262-1771,12:53:00,12:53:00,11260340,43,"",0,,28306.329880866717,0
262-1771,12:57:00,12:57:00,11259807,44,"",0,,30161.57053585618,0
262-1771,12:59:00,12:59:00,11260246,45,"",0,,30968.2365814351,1
262-1771,13:00:00,13:00:00,11259697,46,"",0,,31484.235284369697,0
262-1771,13:01:00,13:01:00,11260439,47,"",0,,31969.435676405014,0
262-1771,13:01:00,13:01:00,11260133,48,"",0,,32309.41192736065,0
262-1771,13:01:00,13:01:00,11260393,49,"",0,,32558.900411637125,0
262-1771,13:02:00,13:02:00,11260093,50,"",0,,33158.15964748881,0
262-1771,13:04:00,13:04:00,11259819,51,"",0,,33922.996783591276,0
262-1771,13:06:00,13:06:00,11260117,52,"",0,,35370.471245984096,1
262-1771,13:09:00,13:09:00,11260025,53,"",0,,37156.61745692496,0
262-1771,13:10:00,13:10:00,11259974,54,"",0,,37442.866679980296,0
262-1771,13:11:00,13:11:00,11259747,55,"",0,,37933.630496744016,0
262-1771,13:12:00,13:12:00,11260321,56,"",0,,38385.43697754019,0
262-1771,13:13:00,13:13:00,11259682,57,"",0,,38910.1429491899,0
262-1771,13:13:00,13:13:00,11259840,58,"",0,,39218.35807050084,0
262-1771,13:15:00,13:15:00,11259924,59,"",0,,40283.86254466227,0
262-1771,13:16:00,13:16:00,11260314,60,"",0,,40745.32040826345,0
262-1771,13:17:00,13:17:00,11260310,61,"",0,,41165.538580220076,0
262-1771,13:18:00,13:18:00,11259854,62,"",0,,41900.805453512476,0
262-1771,13:19:00,13:19:00,11259691,63,"",0,,42391.5549773267,0
262-1771,13:21:00,13:21:00,11260010,64,"",0,,43430.765816299674,0
262-1771,13:23:00,13:23:00,11260209,65,"",0,,44631.57209696765,0
262-1771,13:24:00,13:24:00,11260003,66,"",0,,44986.877903096756,0
262-1771,13:25:00,13:25:00,11259836,67,"",0,,45338.25926832342,0
262-1771,13:25:00,13:25:00,11260166,68,"",0,,45772.524372902015,0
262-1771,13:26:00,13:26:00,11260183,69,"",0,,46334.360274138344,0
262-1771,13:28:00,13:28:00,11260413,70,"",0,,47156.03183859289,1
262-1772,12:16:00,12:16:00,11259718,0,"",0,,0,1
262-1772,12:18:00,12:18:00,11397203,1,"",0,,905.7967356822261,0
262-1772,12:19:00,12:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1772,12:19:00,12:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1772,12:20:00,12:20:00,11260308,4,"",0,,2081.1907249978,0
262-1772,12:22:00,12:22:00,11260158,5,"",0,,2968.962126411831,0
262-1772,12:23:00,12:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1772,12:23:00,12:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1772,12:25:00,12:25:00,11260024,8,"",0,,4508.009281865676,0
262-1772,12:26:00,12:26:00,11259659,9,"",0,,5195.150609981524,0
262-1772,12:27:00,12:27:00,11259694,10,"",0,,5688.193460689773,0
262-1772,12:28:00,12:28:00,11259954,11,"",0,,6167.99499367031,0
262-1772,12:31:00,12:31:00,11260033,12,"",0,,7825.161241708803,0
262-1772,12:33:00,12:33:00,11259862,13,"",0,,8572.886715672163,0
262-1772,12:34:00,12:34:00,11259833,14,"",0,,9065.477934259316,0
262-1772,12:35:00,12:35:00,11260048,15,"",0,,9740.469011178551,0
262-1772,12:36:00,12:36:00,11260368,16,"",0,,10131.603078497204,1
262-1772,12:37:00,12:37:00,11260315,17,"",0,,10562.523652463611,0
262-1772,12:38:00,12:38:00,11260162,18,"",0,,11005.7333294358,0
262-1772,12:38:00,12:38:00,11259876,19,"",0,,11380.210969200922,0
262-1772,12:40:00,12:40:00,11260403,20,"",0,,12150.790714340226,0
262-1772,12:41:00,12:41:00,11260028,21,"",0,,12796.547609315214,0
262-1772,12:43:00,12:43:00,11259745,22,"",0,,13496.30385967928,0
262-1772,12:44:00,12:44:00,11260353,23,"",0,,14374.886069167409,0
262-1772,12:46:00,12:46:00,11259831,24,"",0,,15070.198738342586,0
262-1772,12:50:00,12:50:00,11259951,25,"",0,,17443.396893530557,0
262-1772,12:51:00,12:51:00,11259788,26,"",0,,17943.816148664886,0
262-1772,12:52:00,12:52:00,11260011,27,"",0,,18140.967167294937,0
262-1772,12:53:00,12:53:00,11260190,28,"",0,,18529.842310309967,0
262-1772,12:55:00,12:55:00,11260297,29,"",0,,19691.29250195642,0
262-1772,12:56:00,12:56:00,11260208,30,"",0,,20261.693548367268,1
262-1772,13:02:00,13:02:00,11260426,31,"",0,,21887.321185744415,0
262-1772,13:03:00,13:03:00,11260419,32,"",0,,22260.760176760523,0
262-1772,13:06:00,13:06:00,11259988,33,"",0,,23185.13982670301,0
262-1772,13:08:00,13:08:00,11260029,34,"",0,,23865.882279645895,0
262-1772,13:10:00,13:10:00,11259930,35,"",0,,24303.932527814013,0
262-1772,13:11:00,13:11:00,11260141,36,"",0,,24652.59977533067,0
262-1772,13:12:00,13:12:00,11259744,37,"",0,,24877.76407389826,0
262-1772,13:13:00,13:17:00,11260051,38,"",0,,25273.40820525743,1
262-1772,13:18:00,13:18:00,11259921,39,"",0,,25689.46700742375,0
262-1772,13:19:00,13:19:00,11260121,40,"",0,,26199.320158685157,0
262-1772,13:21:00,13:21:00,11260399,41,"",0,,26993.906293536405,0
262-1772,13:21:00,13:21:00,11260444,42,"",0,,27394.30394998485,0
262-1772,13:23:00,13:23:00,11260340,43,"",0,,28306.329880866717,0
262-1772,13:27:00,13:27:00,11259807,44,"",0,,30161.57053585618,0
262-1772,13:29:00,13:29:00,11260246,45,"",0,,30968.2365814351,1
262-1772,13:30:00,13:30:00,11259697,46,"",0,,31484.235284369697,0
262-1772,13:31:00,13:31:00,11260439,47,"",0,,31969.435676405014,0
262-1772,13:31:00,13:31:00,11260133,48,"",0,,32309.41192736065,0
262-1772,13:31:00,13:31:00,11260393,49,"",0,,32558.900411637125,0
262-1772,13:32:00,13:32:00,11260093,50,"",0,,33158.15964748881,0
262-1772,13:34:00,13:34:00,11259819,51,"",0,,33922.996783591276,0
262-1772,13:36:00,13:36:00,11260117,52,"",0,,35370.471245984096,1
262-1772,13:39:00,13:39:00,11260025,53,"",0,,37156.61745692496,0
262-1772,13:40:00,13:40:00,11259974,54,"",0,,37442.866679980296,0
262-1772,13:41:00,13:41:00,11259747,55,"",0,,37933.630496744016,0
262-1772,13:42:00,13:42:00,11260321,56,"",0,,38385.43697754019,0
262-1772,13:43:00,13:43:00,11259682,57,"",0,,38910.1429491899,0
262-1772,13:43:00,13:43:00,11259840,58,"",0,,39218.35807050084,0
262-1772,13:45:00,13:45:00,11259924,59,"",0,,40283.86254466227,0
262-1772,13:46:00,13:46:00,11260314,60,"",0,,40745.32040826345,0
262-1772,13:47:00,13:47:00,11260310,61,"",0,,41165.538580220076,0
262-1772,13:48:00,13:48:00,11259854,62,"",0,,41900.805453512476,0
262-1772,13:49:00,13:49:00,11259691,63,"",0,,42391.5549773267,0
262-1772,13:51:00,13:51:00,11260010,64,"",0,,43430.765816299674,0
262-1772,13:53:00,13:53:00,11260209,65,"",0,,44631.57209696765,0
262-1772,13:54:00,13:54:00,11260003,66,"",0,,44986.877903096756,0
262-1772,13:55:00,13:55:00,11259836,67,"",0,,45338.25926832342,0
262-1772,13:55:00,13:55:00,11260166,68,"",0,,45772.524372902015,0
262-1772,13:56:00,13:56:00,11260183,69,"",0,,46334.360274138344,0
262-1772,13:58:00,13:58:00,11260413,70,"",0,,47156.03183859289,1
262-1773,12:46:00,12:46:00,11259718,0,"",0,,0,1
262-1773,12:48:00,12:48:00,11397203,1,"",0,,905.7967356822261,0
262-1773,12:49:00,12:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1773,12:49:00,12:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1773,12:50:00,12:50:00,11260308,4,"",0,,2081.1907249978,0
262-1773,12:52:00,12:52:00,11260158,5,"",0,,2968.962126411831,0
262-1773,12:53:00,12:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1773,12:53:00,12:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1773,12:55:00,12:55:00,11260024,8,"",0,,4508.009281865676,0
262-1773,12:56:00,12:56:00,11259659,9,"",0,,5195.150609981524,0
262-1773,12:57:00,12:57:00,11259694,10,"",0,,5688.193460689773,0
262-1773,12:58:00,12:58:00,11259954,11,"",0,,6167.99499367031,0
262-1773,13:01:00,13:01:00,11260033,12,"",0,,7825.161241708803,0
262-1773,13:03:00,13:03:00,11259862,13,"",0,,8572.886715672163,0
262-1773,13:04:00,13:04:00,11259833,14,"",0,,9065.477934259316,0
262-1773,13:05:00,13:05:00,11260048,15,"",0,,9740.469011178551,0
262-1773,13:06:00,13:06:00,11260368,16,"",0,,10131.603078497204,1
262-1773,13:07:00,13:07:00,11260315,17,"",0,,10562.523652463611,0
262-1773,13:08:00,13:08:00,11260162,18,"",0,,11005.7333294358,0
262-1773,13:08:00,13:08:00,11259876,19,"",0,,11380.210969200922,0
262-1773,13:10:00,13:10:00,11260403,20,"",0,,12150.790714340226,0
262-1773,13:11:00,13:11:00,11260028,21,"",0,,12796.547609315214,0
262-1773,13:13:00,13:13:00,11259745,22,"",0,,13496.30385967928,0
262-1773,13:14:00,13:14:00,11260353,23,"",0,,14374.886069167409,0
262-1773,13:16:00,13:16:00,11259831,24,"",0,,15070.198738342586,0
262-1773,13:20:00,13:20:00,11259951,25,"",0,,17443.396893530557,0
262-1773,13:21:00,13:21:00,11259788,26,"",0,,17943.816148664886,0
262-1773,13:22:00,13:22:00,11260011,27,"",0,,18140.967167294937,0
262-1773,13:23:00,13:23:00,11260190,28,"",0,,18529.842310309967,0
262-1773,13:25:00,13:25:00,11260297,29,"",0,,19691.29250195642,0
262-1773,13:26:00,13:26:00,11260208,30,"",0,,20261.693548367268,1
262-1773,13:32:00,13:32:00,11260426,31,"",0,,21887.321185744415,0
262-1773,13:33:00,13:33:00,11260419,32,"",0,,22260.760176760523,0
262-1773,13:36:00,13:36:00,11259988,33,"",0,,23185.13982670301,0
262-1773,13:38:00,13:38:00,11260029,34,"",0,,23865.882279645895,0
262-1773,13:40:00,13:40:00,11259930,35,"",0,,24303.932527814013,0
262-1773,13:41:00,13:41:00,11260141,36,"",0,,24652.59977533067,0
262-1773,13:42:00,13:42:00,11259744,37,"",0,,24877.76407389826,0
262-1773,13:43:00,13:47:00,11260051,38,"",0,,25273.40820525743,1
262-1773,13:48:00,13:48:00,11259921,39,"",0,,25689.46700742375,0
262-1773,13:49:00,13:49:00,11260121,40,"",0,,26199.320158685157,0
262-1773,13:51:00,13:51:00,11260399,41,"",0,,26993.906293536405,0
262-1773,13:51:00,13:51:00,11260444,42,"",0,,27394.30394998485,0
262-1773,13:53:00,13:53:00,11260340,43,"",0,,28306.329880866717,0
262-1773,13:57:00,13:57:00,11259807,44,"",0,,30161.57053585618,0
262-1773,13:59:00,13:59:00,11260246,45,"",0,,30968.2365814351,1
262-1773,14:00:00,14:00:00,11259697,46,"",0,,31484.235284369697,0
262-1773,14:01:00,14:01:00,11260439,47,"",0,,31969.435676405014,0
262-1773,14:01:00,14:01:00,11260133,48,"",0,,32309.41192736065,0
262-1773,14:01:00,14:01:00,11260393,49,"",0,,32558.900411637125,0
262-1773,14:02:00,14:02:00,11260093,50,"",0,,33158.15964748881,0
262-1773,14:04:00,14:04:00,11259819,51,"",0,,33922.996783591276,0
262-1773,14:06:00,14:06:00,11260117,52,"",0,,35370.471245984096,1
262-1773,14:09:00,14:09:00,11260025,53,"",0,,37156.61745692496,0
262-1773,14:10:00,14:10:00,11259974,54,"",0,,37442.866679980296,0
262-1773,14:11:00,14:11:00,11259747,55,"",0,,37933.630496744016,0
262-1773,14:12:00,14:12:00,11260321,56,"",0,,38385.43697754019,0
262-1773,14:13:00,14:13:00,11259682,57,"",0,,38910.1429491899,0
262-1773,14:13:00,14:13:00,11259840,58,"",0,,39218.35807050084,0
262-1773,14:15:00,14:15:00,11259924,59,"",0,,40283.86254466227,0
262-1773,14:16:00,14:16:00,11260314,60,"",0,,40745.32040826345,0
262-1773,14:17:00,14:17:00,11260310,61,"",0,,41165.538580220076,0
262-1773,14:18:00,14:18:00,11259854,62,"",0,,41900.805453512476,0
262-1773,14:19:00,14:19:00,11259691,63,"",0,,42391.5549773267,0
262-1773,14:21:00,14:21:00,11260010,64,"",0,,43430.765816299674,0
262-1773,14:23:00,14:23:00,11260209,65,"",0,,44631.57209696765,0
262-1773,14:24:00,14:24:00,11260003,66,"",0,,44986.877903096756,0
262-1773,14:25:00,14:25:00,11259836,67,"",0,,45338.25926832342,0
262-1773,14:25:00,14:25:00,11260166,68,"",0,,45772.524372902015,0
262-1773,14:26:00,14:26:00,11260183,69,"",0,,46334.360274138344,0
262-1773,14:28:00,14:28:00,11260413,70,"",0,,47156.03183859289,1
262-1774,13:16:00,13:16:00,11259718,0,"",0,,0,1
262-1774,13:18:00,13:18:00,11397203,1,"",0,,905.7967356822261,0
262-1774,13:19:00,13:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1774,13:19:00,13:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1774,13:20:00,13:20:00,11260308,4,"",0,,2081.1907249978,0
262-1774,13:22:00,13:22:00,11260158,5,"",0,,2968.962126411831,0
262-1774,13:23:00,13:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1774,13:23:00,13:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1774,13:25:00,13:25:00,11260024,8,"",0,,4508.009281865676,0
262-1774,13:26:00,13:26:00,11259659,9,"",0,,5195.150609981524,0
262-1774,13:27:00,13:27:00,11259694,10,"",0,,5688.193460689773,0
262-1774,13:28:00,13:28:00,11259954,11,"",0,,6167.99499367031,0
262-1774,13:31:00,13:31:00,11260033,12,"",0,,7825.161241708803,0
262-1774,13:33:00,13:33:00,11259862,13,"",0,,8572.886715672163,0
262-1774,13:34:00,13:34:00,11259833,14,"",0,,9065.477934259316,0
262-1774,13:35:00,13:35:00,11260048,15,"",0,,9740.469011178551,0
262-1774,13:36:00,13:36:00,11260368,16,"",0,,10131.603078497204,1
262-1774,13:37:00,13:37:00,11260315,17,"",0,,10562.523652463611,0
262-1774,13:38:00,13:38:00,11260162,18,"",0,,11005.7333294358,0
262-1774,13:38:00,13:38:00,11259876,19,"",0,,11380.210969200922,0
262-1774,13:40:00,13:40:00,11260403,20,"",0,,12150.790714340226,0
262-1774,13:41:00,13:41:00,11260028,21,"",0,,12796.547609315214,0
262-1774,13:43:00,13:43:00,11259745,22,"",0,,13496.30385967928,0
262-1774,13:44:00,13:44:00,11260353,23,"",0,,14374.886069167409,0
262-1774,13:46:00,13:46:00,11259831,24,"",0,,15070.198738342586,0
262-1774,13:50:00,13:50:00,11259951,25,"",0,,17443.396893530557,0
262-1774,13:51:00,13:51:00,11259788,26,"",0,,17943.816148664886,0
262-1774,13:52:00,13:52:00,11260011,27,"",0,,18140.967167294937,0
262-1774,13:53:00,13:53:00,11260190,28,"",0,,18529.842310309967,0
262-1774,13:55:00,13:55:00,11260297,29,"",0,,19691.29250195642,0
262-1774,13:56:00,13:56:00,11260208,30,"",0,,20261.693548367268,1
262-1774,14:02:00,14:02:00,11260426,31,"",0,,21887.321185744415,0
262-1774,14:03:00,14:03:00,11260419,32,"",0,,22260.760176760523,0
262-1774,14:06:00,14:06:00,11259988,33,"",0,,23185.13982670301,0
262-1774,14:08:00,14:08:00,11260029,34,"",0,,23865.882279645895,0
262-1774,14:10:00,14:10:00,11259930,35,"",0,,24303.932527814013,0
262-1774,14:11:00,14:11:00,11260141,36,"",0,,24652.59977533067,0
262-1774,14:12:00,14:12:00,11259744,37,"",0,,24877.76407389826,0
262-1774,14:13:00,14:17:00,11260051,38,"",0,,25273.40820525743,1
262-1774,14:18:00,14:18:00,11259921,39,"",0,,25689.46700742375,0
262-1774,14:19:00,14:19:00,11260121,40,"",0,,26199.320158685157,0
262-1774,14:21:00,14:21:00,11260399,41,"",0,,26993.906293536405,0
262-1774,14:21:00,14:21:00,11260444,42,"",0,,27394.30394998485,0
262-1774,14:23:00,14:23:00,11260340,43,"",0,,28306.329880866717,0
262-1774,14:27:00,14:27:00,11259807,44,"",0,,30161.57053585618,0
262-1774,14:29:00,14:29:00,11260246,45,"",0,,30968.2365814351,1
262-1774,14:30:00,14:30:00,11259697,46,"",0,,31484.235284369697,0
262-1774,14:31:00,14:31:00,11260439,47,"",0,,31969.435676405014,0
262-1774,14:31:00,14:31:00,11260133,48,"",0,,32309.41192736065,0
262-1774,14:31:00,14:31:00,11260393,49,"",0,,32558.900411637125,0
262-1774,14:32:00,14:32:00,11260093,50,"",0,,33158.15964748881,0
262-1774,14:34:00,14:34:00,11259819,51,"",0,,33922.996783591276,0
262-1774,14:36:00,14:36:00,11260117,52,"",0,,35370.471245984096,1
262-1774,14:39:00,14:39:00,11260025,53,"",0,,37156.61745692496,0
262-1774,14:40:00,14:40:00,11259974,54,"",0,,37442.866679980296,0
262-1774,14:41:00,14:41:00,11259747,55,"",0,,37933.630496744016,0
262-1774,14:42:00,14:42:00,11260321,56,"",0,,38385.43697754019,0
262-1774,14:43:00,14:43:00,11259682,57,"",0,,38910.1429491899,0
262-1774,14:43:00,14:43:00,11259840,58,"",0,,39218.35807050084,0
262-1774,14:45:00,14:45:00,11259924,59,"",0,,40283.86254466227,0
262-1774,14:46:00,14:46:00,11260314,60,"",0,,40745.32040826345,0
262-1774,14:47:00,14:47:00,11260310,61,"",0,,41165.538580220076,0
262-1774,14:48:00,14:48:00,11259854,62,"",0,,41900.805453512476,0
262-1774,14:49:00,14:49:00,11259691,63,"",0,,42391.5549773267,0
262-1774,14:51:00,14:51:00,11260010,64,"",0,,43430.765816299674,0
262-1774,14:53:00,14:53:00,11260209,65,"",0,,44631.57209696765,0
262-1774,14:54:00,14:54:00,11260003,66,"",0,,44986.877903096756,0
262-1774,14:55:00,14:55:00,11259836,67,"",0,,45338.25926832342,0
262-1774,14:55:00,14:55:00,11260166,68,"",0,,45772.524372902015,0
262-1774,14:56:00,14:56:00,11260183,69,"",0,,46334.360274138344,0
262-1774,14:58:00,14:58:00,11260413,70,"",0,,47156.03183859289,1
262-1775,13:46:00,13:46:00,11259718,0,"",0,,0,1
262-1775,13:48:00,13:48:00,11397203,1,"",0,,905.7967356822261,0
262-1775,13:49:00,13:49:00,11397237,2,"",0,,1247.0726352223312,0
262-1775,13:49:00,13:49:00,11259881,3,"",0,,1624.8930114816117,0
262-1775,13:50:00,13:50:00,11260308,4,"",0,,2081.1907249978,0
262-1775,13:52:00,13:52:00,11260158,5,"",0,,2968.962126411831,0
262-1775,13:53:00,13:53:00,11260210,6,"",0,,3394.8573150957945,0
262-1775,13:53:00,13:53:00,11260089,7,"",0,,3706.6872620336767,0
262-1775,13:55:00,13:55:00,11260024,8,"",0,,4508.009281865676,0
262-1775,13:56:00,13:56:00,11259659,9,"",0,,5195.150609981524,0
262-1775,13:57:00,13:57:00,11259694,10,"",0,,5688.193460689773,0
262-1775,13:58:00,13:58:00,11259954,11,"",0,,6167.99499367031,0
262-1775,14:01:00,14:01:00,11260033,12,"",0,,7825.161241708803,0
262-1775,14:03:00,14:03:00,11259862,13,"",0,,8572.886715672163,0
262-1775,14:04:00,14:04:00,11259833,14,"",0,,9065.477934259316,0
262-1775,14:05:00,14:05:00,11260048,15,"",0,,9740.469011178551,0
262-1775,14:06:00,14:06:00,11260368,16,"",0,,10131.603078497204,1
262-1775,14:07:00,14:07:00,11260315,17,"",0,,10562.523652463611,0
262-1775,14:08:00,14:08:00,11260162,18,"",0,,11005.7333294358,0
262-1775,14:08:00,14:08:00,11259876,19,"",0,,11380.210969200922,0
262-1775,14:10:00,14:10:00,11260403,20,"",0,,12150.790714340226,0
262-1775,14:11:00,14:11:00,11260028,21,"",0,,12796.547609315214,0
262-1775,14:13:00,14:13:00,11259745,22,"",0,,13496.30385967928,0
262-1775,14:14:00,14:14:00,11260353,23,"",0,,14374.886069167409,0
262-1775,14:16:00,14:16:00,11259831,24,"",0,,15070.198738342586,0
262-1775,14:20:00,14:20:00,11259951,25,"",0,,17443.396893530557,0
262-1775,14:21:00,14:21:00,11259788,26,"",0,,17943.816148664886,0
262-1775,14:22:00,14:22:00,11260011,27,"",0,,18140.967167294937,0
262-1775,14:23:00,14:23:00,11260190,28,"",0,,18529.842310309967,0
262-1775,14:25:00,14:25:00,11260297,29,"",0,,19691.29250195642,0
262-1775,14:26:00,14:26:00,11260208,30,"",0,,20261.693548367268,1
262-1775,14:32:00,14:32:00,11260426,31,"",0,,21887.321185744415,0
262-1775,14:33:00,14:33:00,11260419,32,"",0,,22260.760176760523,0
262-1775,14:36:00,14:36:00,11259988,33,"",0,,23185.13982670301,0
262-1775,14:38:00,14:38:00,11260029,34,"",0,,23865.882279645895,0
262-1775,14:40:00,14:40:00,11259930,35,"",0,,24303.932527814013,0
262-1775,14:41:00,14:41:00,11260141,36,"",0,,24652.59977533067,0
262-1775,14:42:00,14:42:00,11259744,37,"",0,,24877.76407389826,0
262-1775,14:43:00,14:47:00,11260051,38,"",0,,25273.40820525743,1
262-1775,14:48:00,14:48:00,11259921,39,"",0,,25689.46700742375,0
262-1775,14:49:00,14:49:00,11260121,40,"",0,,26199.320158685157,0
262-1775,14:51:00,14:51:00,11260399,41,"",0,,26993.906293536405,0
262-1775,14:51:00,14:51:00,11260444,42,"",0,,27394.30394998485,0
262-1775,14:53:00,14:53:00,11260340,43,"",0,,28306.329880866717,0
262-1775,14:57:00,14:57:00,11259807,44,"",0,,30161.57053585618,0
262-1775,14:59:00,14:59:00,11260246,45,"",0,,30968.2365814351,1
262-1775,15:00:00,15:00:00,11259697,46,"",0,,31484.235284369697,0
262-1775,15:01:00,15:01:00,11260439,47,"",0,,31969.435676405014,0
262-1775,15:01:00,15:01:00,11260133,48,"",0,,32309.41192736065,0
262-1775,15:01:00,15:01:00,11260393,49,"",0,,32558.900411637125,0
262-1775,15:02:00,15:02:00,11260093,50,"",0,,33158.15964748881,0
262-1775,15:04:00,15:04:00,11259819,51,"",0,,33922.996783591276,0
262-1775,15:06:00,15:06:00,11260117,52,"",0,,35370.471245984096,1
262-1775,15:09:00,15:09:00,11260025,53,"",0,,37156.61745692496,0
262-1775,15:10:00,15:10:00,11259974,54,"",0,,37442.866679980296,0
262-1775,15:11:00,15:11:00,11259747,55,"",0,,37933.630496744016,0
262-1775,15:12:00,15:12:00,11260321,56,"",0,,38385.43697754019,0
262-1775,15:13:00,15:13:00,11259682,57,"",0,,38910.1429491899,0
262-1775,15:13:00,15:13:00,11259840,58,"",0,,39218.35807050084,0
262-1775,15:15:00,15:15:00,11259924,59,"",0,,40283.86254466227,0
262-1775,15:16:00,15:16:00,11260314,60,"",0,,40745.32040826345,0
262-1775,15:17:00,15:17:00,11260310,61,"",0,,41165.538580220076,0
262-1775,15:18:00,15:18:00,11259854,62,"",0,,41900.805453512476,0
262-1775,15:19:00,15:19:00,11259691,63,"",0,,42391.5549773267,0
262-1775,15:21:00,15:21:00,11260010,64,"",0,,43430.765816299674,0
262-1775,15:23:00,15:23:00,11260209,65,"",0,,44631.57209696765,0
262-1775,15:24:00,15:24:00,11260003,66,"",0,,44986.877903096756,0
262-1775,15:25:00,15:25:00,11259836,67,"",0,,45338.25926832342,0
262-1775,15:25:00,15:25:00,11260166,68,"",0,,45772.524372902015,0
262-1775,15:26:00,15:26:00,11260183,69,"",0,,46334.360274138344,0
262-1775,15:28:00,15:28:00,11260413,70,"",0,,47156.03183859289,1
262-1776,14:16:00,14:16:00,11259718,0,"",0,,0,1
262-1776,14:18:00,14:18:00,11397203,1,"",0,,905.7967356822261,0
262-1776,14:19:00,14:19:00,11397237,2,"",0,,1247.0726352223312,0
262-1776,14:19:00,14:19:00,11259881,3,"",0,,1624.8930114816117,0
262-1776,14:20:00,14:20:00,11260308,4,"",0,,2081.1907249978,0
262-1776,14:22:00,14:22:00,11260158,5,"",0,,2968.962126411831,0
262-1776,14:23:00,14:23:00,11260210,6,"",0,,3394.8573150957945,0
262-1776,14:23:00,14:23:00,11260089,7,"",0,,3706.6872620336767,0
262-1776,14:25:00,14:25:00,11260024,8,"",0,,4508.009281865676,0
262-1776,14:26:00,14:26:00,11259659,9,"",0,,5195.150609981524,0
262-1776,14:27:00,14:27:00,11259694,10,"",0,,5688.193460689773,0
262-1776,14:28:00,14:28:00,11259954,11,"",0,,6167.99499367031,0
262-1776,14:31:00,14:31:00,11260033,12,"",0,,7825.161241708803,0
262-1776,14:33:00,14:33:00,11259862,13,"",0,,8572.886715672163,0
262-1776,14:34:00,14:34:00,11259833,14,"",0,,9065.477934259316,0
262-1776,14:35:00,14:35:00,11260048,15,"",0,,9740.469011178551,0
262-1776,14:36:00,14:36:00,11260368,16,"",0,,10131.603078497204,1
262-1776,14:37:00,14:37:00,11260315,17,"",0,,10562.523652463611,0
262-1776,14:38:00,14:38:00,11260162,18,"",0,,11005.7333294358,0
262-1776,14:38:00,14:38:00,11259876,19,"",0,,11380.210969200922,0
262-1776,14:40:00,14:40:00,11260403,20,"",0,,12150.790714340226,0
262-1776,14:41:00,14:41:00,11260028,21,"",0,,12796.547609315214,0
262-1776,14:43:00,14:43:00,11259745,22,"",0,,13496.30385967928,0
262-1776,14:44:00,14:44:00,11260353,23,"",0,,14374.886069167409,0
262-1776,14:46:00,14:46:00,11259831,24,"",0,,15070.198738342586,0
262-1776,14:50:00,14:50:00,11259951,25,"",0,,17443.396893530557,0
262-1776,14:51:00,14:51:00,11259788,26,"",0,,17943.816148664886,0
262-1776,14:52:00,14:52:00,11260011,27,"",0,,18140.967167294937,0
262-1776,14:53:00,14:53:00,11260190,28,"",0,,18529.842310309967,0
262-1776,14:55:00,14:55:00,11260297,29,"",0,,19691.29250195642,0
262-1776,14:56:00,14:56:00,11260208,30,"",0,,20261.693548367268,1
262-1776,15:02:00,15:02:00,11260426,31,"",0,,21887.321185744415,0
262-1776,15:03:00,15:03:00,11260419,32,"",0,,22260.760176760523,0
262-1776,15:06:00,15:06:00,11259988,33,"",0,,23185.13982670301,0
262-1776,15:08:00,15:08:00,11260029,34,"",0,,23865.882279645895,0
262-1776,15:10:00,15:10:00,11259930,35,"",0,,24303.932527814013,0
262-1776,15:11:00,15:11:00,11260141,36,"",0,,24652.59977533067,0
262-1776,15:12:00,15:12:00,11259744,37,"",0,,24877.76407389826,0
262-1776,15:13:00,15:17:00,11260051,38,"",0,,25273.40820525743,1
262-1776,15:18:00,15:18:00,11259921,39,"",0,,25689.46700742375,0
262-1776,15:19:00,15:19:00,11260121,40,"",0,,26199.320158685157,0
262-1776,15:21:00,15:21:00,11260399,41,"",0,,26993.906293536405,0
262-1776,15:21:00,15:21:00,11260444,42,"",0,,27394.30394998485,0
262-1776,15:23:00,15:23:00,11260340,43,"",0,,28306.329880866717,0
262-1776,15:27:00,15:27:00,11259807,44,"",0,,30161.57053585618,0
262-1776,15:29:00,15:29:00,11260246,45,"",0,,30968.2365814351,1
262-1776,15:30:00,15:30:00,11259697,46,"",0,,31484.235284369697,0
262-1776,15:31:00,15:31:00,11260439,47,"",0,,31969.435676405014,0
262-1776,15:31:00,15:31:00,11260133,48,"",0,,32309.41192736065,0
262-1776,15:31:00,15:31:00,11260393,49,"",0,,32558.900411637125,0
262-1776,15:32:00,15:32:00,11260093,50,"",0,,33158.15964748881,0
262-1776,15:34:00,15:34:00,11259819,51,"",0,,33922.996783591276,0
262-1776,15:36:00,15:36:00,11260117,52,"",0,,35370.471245984096,1
262-1776,15:39:00,15:39:00,11260025,53,"",0,,37156.61745692496,0
262-1776,15:40:00,15:40:00,11259974,54,"",0,,37442.866679980296,0
262-1776,15:41:00,15:41:00,11259747,55,"",0,,37933.630496744016,0
262-1776,15:42:00,15:42:00,11260321,56,"",0,,38385.43697754019,0
262-1776,15:43:00,15:43:00,11259682,57,"",0,,38910.1429491899,0
262-1776,15:43:00,15:43:00,11259840,58,"",0,,39218.35807050084,0
262-1776,15:45:00,15:45:00,11259924,59,"",0,,40283.86254466227,0
262-1776,15:46:00,15:46:00,11260314,60,"",0,,40745.32040826345,0
262-1776,15:47:00,15:47:00,11260310,61,"",0,,41165.538580220076,0
262-1776,15:48:00,15:48:00,11259854,62,"",0,,41900.805453512476,0
262-1776,15:49:00,15:49:00,11259691,63,"",0,,42391.5549773267,0
262-1776,15:51:00,15:51:00,11260010,64,"",0,,43430.765816299674,0
262-1776,15:53:00,15:53:00,11260209,65,"",0,,44631.57209696765,0
262-1776,15:54:00,15:54:00,11260003,66,"",0,,44986.877903096756,0
262-1776,15:55:00,15:55:00,11259836,67,"",0,,45338.25926832342,0
262-1776,15:55:00,15:55:00,11260166,68,"",0,,45772.524372902015,0
262-1776,15:56:00,15:56:00,11260183,69,"",0,,46334.360274138344,0
262-1776,15:58:00,15:58:00,11260413,70,"",0,,47156.03183859289,1
262-1777,14:43:00,14:43:00,11259718,0,"",0,,0,1
262-1777,14:45:00,14:45:00,11397203,1,"",0,,905.7967356822261,0
262-1777,14:46:00,14:46:00,11397237,2,"",0,,1247.0726352223312,0
262-1777,14:46:00,14:46:00,11259881,3,"",0,,1624.8930114816117,0
262-1777,14:47:00,14:47:00,11260308,4,"",0,,2081.1907249978,0
262-1777,14:49:00,14:49:00,11260158,5,"",0,,2968.962126411831,0
262-1777,14:50:00,14:50:00,11260210,6,"",0,,3394.8573150957945,0
262-1777,14:51:00,14:51:00,11260089,7,"",0,,3706.6872620336767,0
262-1777,14:52:00,14:52:00,11260024,8,"",0,,4508.009281865676,0
262-1777,14:54:00,14:54:00,11259659,9,"",0,,5195.150609981524,0
262-1777,14:55:00,14:55:00,11259694,10,"",0,,5688.193460689773,0
262-1777,14:56:00,14:56:00,11259954,11,"",0,,6167.99499367031,0
262-1777,14:59:00,14:59:00,11260033,12,"",0,,7825.161241708803,0
262-1777,15:01:00,15:01:00,11259862,13,"",0,,8572.886715672163,0
262-1777,15:02:00,15:02:00,11259833,14,"",0,,9065.477934259316,0
262-1777,15:03:00,15:03:00,11260048,15,"",0,,9740.469011178551,0
262-1777,15:04:00,15:04:00,11260368,16,"",0,,10131.603078497204,1
262-1777,15:05:00,15:05:00,11260315,17,"",0,,10562.523652463611,0
262-1777,15:06:00,15:06:00,11260162,18,"",0,,11005.7333294358,0
262-1777,15:07:00,15:07:00,11259876,19,"",0,,11380.210969200922,0
262-1777,15:08:00,15:08:00,11260403,20,"",0,,12150.790714340226,0
262-1777,15:09:00,15:09:00,11260028,21,"",0,,12796.547609315214,0
262-1777,15:11:00,15:11:00,11259745,22,"",0,,13496.30385967928,0
262-1777,15:13:00,15:13:00,11260353,23,"",0,,14374.886069167409,0
262-1777,15:14:00,15:14:00,11259831,24,"",0,,15070.198738342586,0
262-1777,15:19:00,15:19:00,11259951,25,"",0,,17443.396893530557,0
262-1777,15:20:00,15:20:00,11259788,26,"",0,,17943.816148664886,0
262-1777,15:21:00,15:21:00,11260011,27,"",0,,18140.967167294937,0
262-1777,15:21:00,15:21:00,11260190,28,"",0,,18529.842310309967,0
262-1777,15:24:00,15:24:00,11260297,29,"",0,,19691.29250195642,0
262-1777,15:25:00,15:25:00,11260208,30,"",0,,20261.693548367268,1
262-1777,15:30:00,15:30:00,11260426,31,"",0,,21887.321185744415,0
262-1777,15:31:00,15:31:00,11260419,32,"",0,,22260.760176760523,0
262-1777,15:34:00,15:34:00,11259988,33,"",0,,23185.13982670301,0
262-1777,15:36:00,15:36:00,11260029,34,"",0,,23865.882279645895,0
262-1777,15:37:00,15:37:00,11259930,35,"",0,,24303.932527814013,0
262-1777,15:38:00,15:38:00,11260141,36,"",0,,24652.59977533067,0
262-1777,15:39:00,15:39:00,11259744,37,"",0,,24877.76407389826,0
262-1777,15:40:00,15:46:00,11260051,38,"",0,,25273.40820525743,1
262-1777,15:47:00,15:47:00,11259921,39,"",0,,25689.46700742375,0
262-1777,15:48:00,15:48:00,11260121,40,"",0,,26199.320158685157,0
262-1777,15:50:00,15:50:00,11260399,41,"",0,,26993.906293536405,0
262-1777,15:51:00,15:51:00,11260444,42,"",0,,27394.30394998485,0
262-1777,15:53:00,15:53:00,11260340,43,"",0,,28306.329880866717,0
262-1777,15:57:00,15:57:00,11259807,44,"",0,,30161.57053585618,0
262-1777,15:59:00,15:59:00,11260246,45,"",0,,30968.2365814351,1
262-1777,16:00:00,16:00:00,11259697,46,"",0,,31484.235284369697,0
262-1777,16:01:00,16:01:00,11260439,47,"",0,,31969.435676405014,0
262-1777,16:01:00,16:01:00,11260133,48,"",0,,32309.41192736065,0
262-1777,16:01:00,16:01:00,11260393,49,"",0,,32558.900411637125,0
262-1777,16:02:00,16:02:00,11260093,50,"",0,,33158.15964748881,0
262-1777,16:04:00,16:04:00,11259819,51,"",0,,33922.996783591276,0
262-1777,16:06:00,16:06:00,11260117,52,"",0,,35370.471245984096,1
262-1777,16:09:00,16:09:00,11260025,53,"",0,,37156.61745692496,0
262-1777,16:10:00,16:10:00,11259974,54,"",0,,37442.866679980296,0
262-1777,16:11:00,16:11:00,11259747,55,"",0,,37933.630496744016,0
262-1777,16:12:00,16:12:00,11260321,56,"",0,,38385.43697754019,0
262-1777,16:13:00,16:13:00,11259682,57,"",0,,38910.1429491899,0
262-1777,16:13:00,16:13:00,11259840,58,"",0,,39218.35807050084,0
262-1777,16:16:00,16:16:00,11259924,59,"",0,,40283.86254466227,0
262-1777,16:16:00,16:16:00,11260314,60,"",0,,40745.32040826345,0
262-1777,16:17:00,16:17:00,11260310,61,"",0,,41165.538580220076,0
262-1777,16:19:00,16:19:00,11259854,62,"",0,,41900.805453512476,0
262-1777,16:20:00,16:20:00,11259691,63,"",0,,42391.5549773267,0
262-1777,16:22:00,16:22:00,11260010,64,"",0,,43430.765816299674,0
262-1777,16:24:00,16:24:00,11260209,65,"",0,,44631.57209696765,0
262-1777,16:25:00,16:25:00,11260003,66,"",0,,44986.877903096756,0
262-1777,16:25:00,16:25:00,11259836,67,"",0,,45338.25926832342,0
262-1777,16:26:00,16:26:00,11260166,68,"",0,,45772.524372902015,0
262-1777,16:27:00,16:27:00,11260183,69,"",0,,46334.360274138344,0
262-1777,16:29:00,16:29:00,11260413,70,"",0,,47156.03183859289,1
262-1778,15:13:00,15:13:00,11259718,0,"",0,,0,1
262-1778,15:15:00,15:15:00,11397203,1,"",0,,905.7967356822261,0
262-1778,15:16:00,15:16:00,11397237,2,"",0,,1247.0726352223312,0
262-1778,15:16:00,15:16:00,11259881,3,"",0,,1624.8930114816117,0
262-1778,15:17:00,15:17:00,11260308,4,"",0,,2081.1907249978,0
262-1778,15:19:00,15:19:00,11260158,5,"",0,,2968.962126411831,0
262-1778,15:20:00,15:20:00,11260210,6,"",0,,3394.8573150957945,0
262-1778,15:21:00,15:21:00,11260089,7,"",0,,3706.6872620336767,0
262-1778,15:22:00,15:22:00,11260024,8,"",0,,4508.009281865676,0
262-1778,15:24:00,15:24:00,11259659,9,"",0,,5195.150609981524,0
262-1778,15:25:00,15:25:00,11259694,10,"",0,,5688.193460689773,0
262-1778,15:26:00,15:26:00,11259954,11,"",0,,6167.99499367031,0
262-1778,15:29:00,15:29:00,11260033,12,"",0,,7825.161241708803,0
262-1778,15:31:00,15:31:00,11259862,13,"",0,,8572.886715672163,0
262-1778,15:32:00,15:32:00,11259833,14,"",0,,9065.477934259316,0
262-1778,15:33:00,15:33:00,11260048,15,"",0,,9740.469011178551,0
262-1778,15:34:00,15:34:00,11260368,16,"",0,,10131.603078497204,1
262-1778,15:35:00,15:35:00,11260315,17,"",0,,10562.523652463611,0
262-1778,15:36:00,15:36:00,11260162,18,"",0,,11005.7333294358,0
262-1778,15:37:00,15:37:00,11259876,19,"",0,,11380.210969200922,0
262-1778,15:38:00,15:38:00,11260403,20,"",0,,12150.790714340226,0
262-1778,15:39:00,15:39:00,11260028,21,"",0,,12796.547609315214,0
262-1778,15:41:00,15:41:00,11259745,22,"",0,,13496.30385967928,0
262-1778,15:43:00,15:43:00,11260353,23,"",0,,14374.886069167409,0
262-1778,15:44:00,15:44:00,11259831,24,"",0,,15070.198738342586,0
262-1778,15:49:00,15:49:00,11259951,25,"",0,,17443.396893530557,0
262-1778,15:50:00,15:50:00,11259788,26,"",0,,17943.816148664886,0
262-1778,15:51:00,15:51:00,11260011,27,"",0,,18140.967167294937,0
262-1778,15:51:00,15:51:00,11260190,28,"",0,,18529.842310309967,0
262-1778,15:54:00,15:54:00,11260297,29,"",0,,19691.29250195642,0
262-1778,15:55:00,15:55:00,11260208,30,"",0,,20261.693548367268,1
262-1778,16:00:00,16:00:00,11260426,31,"",0,,21887.321185744415,0
262-1778,16:01:00,16:01:00,11260419,32,"",0,,22260.760176760523,0
262-1778,16:04:00,16:04:00,11259988,33,"",0,,23185.13982670301,0
262-1778,16:06:00,16:06:00,11260029,34,"",0,,23865.882279645895,0
262-1778,16:07:00,16:07:00,11259930,35,"",0,,24303.932527814013,0
262-1778,16:08:00,16:08:00,11260141,36,"",0,,24652.59977533067,0
262-1778,16:09:00,16:09:00,11259744,37,"",0,,24877.76407389826,0
262-1778,16:10:00,16:16:00,11260051,38,"",0,,25273.40820525743,1
262-1778,16:17:00,16:17:00,11259921,39,"",0,,25689.46700742375,0
262-1778,16:18:00,16:18:00,11260121,40,"",0,,26199.320158685157,0
262-1778,16:20:00,16:20:00,11260399,41,"",0,,26993.906293536405,0
262-1778,16:21:00,16:21:00,11260444,42,"",0,,27394.30394998485,0
262-1778,16:23:00,16:23:00,11260340,43,"",0,,28306.329880866717,0
262-1778,16:27:00,16:27:00,11259807,44,"",0,,30161.57053585618,0
262-1778,16:29:00,16:29:00,11260246,45,"",0,,30968.2365814351,1
262-1778,16:30:00,16:30:00,11259697,46,"",0,,31484.235284369697,0
262-1778,16:31:00,16:31:00,11260439,47,"",0,,31969.435676405014,0
262-1778,16:31:00,16:31:00,11260133,48,"",0,,32309.41192736065,0
262-1778,16:31:00,16:31:00,11260393,49,"",0,,32558.900411637125,0
262-1778,16:32:00,16:32:00,11260093,50,"",0,,33158.15964748881,0
262-1778,16:34:00,16:34:00,11259819,51,"",0,,33922.996783591276,0
262-1778,16:36:00,16:36:00,11260117,52,"",0,,35370.471245984096,1
262-1778,16:39:00,16:39:00,11260025,53,"",0,,37156.61745692496,0
262-1778,16:40:00,16:40:00,11259974,54,"",0,,37442.866679980296,0
262-1778,16:41:00,16:41:00,11259747,55,"",0,,37933.630496744016,0
262-1778,16:42:00,16:42:00,11260321,56,"",0,,38385.43697754019,0
262-1778,16:43:00,16:43:00,11259682,57,"",0,,38910.1429491899,0
262-1778,16:43:00,16:43:00,11259840,58,"",0,,39218.35807050084,0
262-1778,16:46:00,16:46:00,11259924,59,"",0,,40283.86254466227,0
262-1778,16:46:00,16:46:00,11260314,60,"",0,,40745.32040826345,0
262-1778,16:47:00,16:47:00,11260310,61,"",0,,41165.538580220076,0
262-1778,16:49:00,16:49:00,11259854,62,"",0,,41900.805453512476,0
262-1778,16:50:00,16:50:00,11259691,63,"",0,,42391.5549773267,0
262-1778,16:52:00,16:52:00,11260010,64,"",0,,43430.765816299674,0
262-1778,16:54:00,16:54:00,11260209,65,"",0,,44631.57209696765,0
262-1778,16:55:00,16:55:00,11260003,66,"",0,,44986.877903096756,0
262-1778,16:55:00,16:55:00,11259836,67,"",0,,45338.25926832342,0
262-1778,16:56:00,16:56:00,11260166,68,"",0,,45772.524372902015,0
262-1778,16:57:00,16:57:00,11260183,69,"",0,,46334.360274138344,0
262-1778,16:59:00,16:59:00,11260413,70,"",0,,47156.03183859289,1
262-1779,15:43:00,15:43:00,11259718,0,"",0,,0,1
262-1779,15:45:00,15:45:00,11397203,1,"",0,,905.7967356822261,0
262-1779,15:46:00,15:46:00,11397237,2,"",0,,1247.0726352223312,0
262-1779,15:46:00,15:46:00,11259881,3,"",0,,1624.8930114816117,0
262-1779,15:47:00,15:47:00,11260308,4,"",0,,2081.1907249978,0
262-1779,15:49:00,15:49:00,11260158,5,"",0,,2968.962126411831,0
262-1779,15:50:00,15:50:00,11260210,6,"",0,,3394.8573150957945,0
262-1779,15:51:00,15:51:00,11260089,7,"",0,,3706.6872620336767,0
262-1779,15:52:00,15:52:00,11260024,8,"",0,,4508.009281865676,0
262-1779,15:54:00,15:54:00,11259659,9,"",0,,5195.150609981524,0
262-1779,15:55:00,15:55:00,11259694,10,"",0,,5688.193460689773,0
262-1779,15:56:00,15:56:00,11259954,11,"",0,,6167.99499367031,0
262-1779,15:59:00,15:59:00,11260033,12,"",0,,7825.161241708803,0
262-1779,16:01:00,16:01:00,11259862,13,"",0,,8572.886715672163,0
262-1779,16:02:00,16:02:00,11259833,14,"",0,,9065.477934259316,0
262-1779,16:03:00,16:03:00,11260048,15,"",0,,9740.469011178551,0
262-1779,16:04:00,16:04:00,11260368,16,"",0,,10131.603078497204,1
262-1779,16:05:00,16:05:00,11260315,17,"",0,,10562.523652463611,0
262-1779,16:06:00,16:06:00,11260162,18,"",0,,11005.7333294358,0
262-1779,16:07:00,16:07:00,11259876,19,"",0,,11380.210969200922,0
262-1779,16:08:00,16:08:00,11260403,20,"",0,,12150.790714340226,0
262-1779,16:09:00,16:09:00,11260028,21,"",0,,12796.547609315214,0
262-1779,16:11:00,16:11:00,11259745,22,"",0,,13496.30385967928,0
262-1779,16:13:00,16:13:00,11260353,23,"",0,,14374.886069167409,0
262-1779,16:14:00,16:14:00,11259831,24,"",0,,15070.198738342586,0
262-1779,16:19:00,16:19:00,11259951,25,"",0,,17443.396893530557,0
262-1779,16:20:00,16:20:00,11259788,26,"",0,,17943.816148664886,0
262-1779,16:21:00,16:21:00,11260011,27,"",0,,18140.967167294937,0
262-1779,16:21:00,16:21:00,11260190,28,"",0,,18529.842310309967,0
262-1779,16:24:00,16:24:00,11260297,29,"",0,,19691.29250195642,0
262-1779,16:25:00,16:25:00,11260208,30,"",0,,20261.693548367268,1
262-1779,16:30:00,16:30:00,11260426,31,"",0,,21887.321185744415,0
262-1779,16:31:00,16:31:00,11260419,32,"",0,,22260.760176760523,0
262-1779,16:34:00,16:34:00,11259988,33,"",0,,23185.13982670301,0
262-1779,16:36:00,16:36:00,11260029,34,"",0,,23865.882279645895,0
262-1779,16:37:00,16:37:00,11259930,35,"",0,,24303.932527814013,0
262-1779,16:38:00,16:38:00,11260141,36,"",0,,24652.59977533067,0
262-1779,16:39:00,16:39:00,11259744,37,"",0,,24877.76407389826,0
262-1779,16:40:00,16:46:00,11260051,38,"",0,,25273.40820525743,1
262-1779,16:47:00,16:47:00,11259921,39,"",0,,25689.46700742375,0
262-1779,16:48:00,16:48:00,11260121,40,"",0,,26199.320158685157,0
262-1779,16:50:00,16:50:00,11260399,41,"",0,,26993.906293536405,0
262-1779,16:51:00,16:51:00,11260444,42,"",0,,27394.30394998485,0
262-1779,16:53:00,16:53:00,11260340,43,"",0,,28306.329880866717,0
262-1779,16:57:00,16:57:00,11259807,44,"",0,,30161.57053585618,0
262-1779,16:59:00,16:59:00,11260246,45,"",0,,30968.2365814351,1
262-1779,17:00:00,17:00:00,11259697,46,"",0,,31484.235284369697,0
262-1779,17:01:00,17:01:00,11260439,47,"",0,,31969.435676405014,0
262-1779,17:01:00,17:01:00,11260133,48,"",0,,32309.41192736065,0
262-1779,17:01:00,17:01:00,11260393,49,"",0,,32558.900411637125,0
262-1779,17:02:00,17:02:00,11260093,50,"",0,,33158.15964748881,0
262-1779,17:04:00,17:04:00,11259819,51,"",0,,33922.996783591276,0
262-1779,17:06:00,17:06:00,11260117,52,"",0,,35370.471245984096,1
262-1779,17:09:00,17:09:00,11260025,53,"",0,,37156.61745692496,0
262-1779,17:10:00,17:10:00,11259974,54,"",0,,37442.866679980296,0
262-1779,17:11:00,17:11:00,11259747,55,"",0,,37933.630496744016,0
262-1779,17:12:00,17:12:00,11260321,56,"",0,,38385.43697754019,0
262-1779,17:13:00,17:13:00,11259682,57,"",0,,38910.1429491899,0
262-1779,17:13:00,17:13:00,11259840,58,"",0,,39218.35807050084,0
262-1779,17:16:00,17:16:00,11259924,59,"",0,,40283.86254466227,0
262-1779,17:16:00,17:16:00,11260314,60,"",0,,40745.32040826345,0
262-1779,17:17:00,17:17:00,11260310,61,"",0,,41165.538580220076,0
262-1779,17:19:00,17:19:00,11259854,62,"",0,,41900.805453512476,0
262-1779,17:20:00,17:20:00,11259691,63,"",0,,42391.5549773267,0
262-1779,17:22:00,17:22:00,11260010,64,"",0,,43430.765816299674,0
262-1779,17:24:00,17:24:00,11260209,65,"",0,,44631.57209696765,0
262-1779,17:25:00,17:25:00,11260003,66,"",0,,44986.877903096756,0
262-1779,17:25:00,17:25:00,11259836,67,"",0,,45338.25926832342,0
262-1779,17:26:00,17:26:00,11260166,68,"",0,,45772.524372902015,0
262-1779,17:27:00,17:27:00,11260183,69,"",0,,46334.360274138344,0
262-1779,17:29:00,17:29:00,11260413,70,"",0,,47156.03183859289,1
262-178,17:38:00,17:38:00,11260167,0,"",0,,0,1
262-178,17:40:00,17:40:00,11259969,1,"",0,,470.11184608117827,0
262-178,17:41:00,17:41:00,11260277,2,"",0,,705.4083259134749,0
262-178,17:42:00,17:42:00,11260301,3,"",0,,1060.273202853226,0
262-178,17:43:00,17:43:00,11259689,4,"",0,,1263.1162752757164,0
262-178,17:43:00,17:43:00,11260172,5,"",0,,1485.1003622217224,0
262-178,17:45:00,17:45:00,11260204,6,"",0,,1896.6207505250345,0
262-178,17:46:00,17:46:00,11260103,7,"",0,,2246.5480601819277,1
262-178,17:47:00,17:47:00,11259973,8,"",0,,2581.534912388415,0
262-178,17:48:00,17:48:00,11260044,9,"",0,,3133.0682226778827,0
262-178,17:51:00,17:51:00,11260466,10,"",0,,3869.125143850567,0
262-178,17:52:00,17:52:00,11259738,11,"",0,,4271.018448467754,0
262-178,17:53:00,17:53:00,11259869,12,"",0,,4762.562105431211,1
262-178,17:54:00,17:54:00,11259693,13,"",0,,5112.762174906537,0
262-178,17:56:00,17:56:00,11260181,14,"",0,,5470.698717215266,0
262-178,17:58:00,17:58:00,11260237,15,"",0,,5848.580592043093,0
262-178,17:58:00,17:58:00,11260195,16,"",0,,6010.611575417204,0
262-178,18:00:00,18:00:00,11259903,17,"",0,,6440.818909159384,0
262-178,18:01:00,18:01:00,11259798,18,"",0,,6738.8076779588955,0
262-178,18:02:00,18:02:00,11259955,19,"",0,,7021.306654598821,0
262-178,18:05:00,18:05:00,11259852,20,"",0,,7717.002729061506,0
262-178,18:10:00,18:10:00,11420849,21,"",0,,8795.210438945684,1
262-178,18:12:00,18:12:00,11259944,22,"",0,,9545.587032359535,0
262-178,18:12:00,18:12:00,11259851,23,"",0,,9866.472057000752,0
262-178,18:13:00,18:13:00,11260302,24,"",0,,10174.960787977301,0
262-178,18:14:00,18:14:00,11259717,25,"",0,,10450.791802789901,0
262-178,18:15:00,18:15:00,11259905,26,"",0,,10815.680609552795,0
262-178,18:16:00,18:16:00,11260074,27,"",0,,11220.377475100475,0
262-178,18:17:00,18:17:00,11260049,28,"",0,,11615.465127201478,0
262-178,18:18:00,18:18:00,11260299,29,"",0,,12369.799321929735,0
262-178,18:19:00,18:19:00,11259871,30,"",0,,12897.688587166554,0
262-178,18:20:00,18:20:00,11260216,31,"",0,,13347.137511907207,0
262-178,18:22:00,18:22:00,11259796,32,"",0,,14074.402610365754,0
262-178,18:24:00,18:24:00,11259767,33,"",0,,14741.959410248737,0
262-178,18:25:00,18:25:00,11260335,34,"",0,,15217.17640622964,0
262-178,18:26:00,18:26:00,11260338,35,"",0,,15899.135487218415,0
262-178,18:27:00,18:27:00,11260412,36,"",0,,16355.48583941309,0
262-178,18:30:00,18:30:00,11420832,37,"",0,,17481.057621317235,1
262-178,18:32:00,18:32:00,11260240,38,"",0,,18100.41926045418,0
262-178,18:33:00,18:33:00,11260283,39,"",0,,18603.174457830584,0
262-178,18:34:00,18:34:00,11259972,40,"",0,,18877.66078352323,0
262-178,18:34:00,18:34:00,11259980,41,"",0,,19156.220423019957,0
262-178,18:35:00,18:35:00,11260040,42,"",0,,19594.322796057622,0
262-178,18:36:00,18:36:00,11260126,43,"",0,,19842.158998986062,0
262-178,18:38:00,18:38:00,11260384,44,"",0,,20558.249696802708,0
262-178,18:39:00,18:39:00,11260042,45,"",0,,20995.38270964002,0
262-178,18:42:00,18:42:00,11260261,46,"",0,,22062.051517483753,0
262-178,18:42:00,18:42:00,11259676,47,"",0,,22347.54188781099,0
262-178,18:43:00,18:43:00,11260461,48,"",0,,22769.508165351068,0
262-178,18:44:00,18:44:00,11259791,49,"",0,,22995.701223634565,1
262-178,18:46:00,18:46:00,11259993,50,"",0,,23675.973167266227,0
262-178,18:47:00,18:47:00,11259877,51,"",0,,23999.15004611706,0
262-178,18:48:00,18:48:00,11260365,52,"",0,,24384.718099704383,0
262-178,18:49:00,18:49:00,11260448,53,"",0,,24795.357041817104,0
262-178,18:50:00,18:50:00,11260087,54,"",0,,25127.258147082528,0
262-178,18:51:00,18:51:00,11260177,55,"",0,,25519.755477690665,0
262-178,18:52:00,18:52:00,11259765,56,"",0,,26131.993310222137,0
262-178,18:54:00,18:54:00,11259878,57,"",0,,26522.303514199808,0
262-178,18:54:00,18:54:00,11260065,58,"",0,,26726.659197283345,0
262-178,18:55:00,18:55:00,11449179,59,"",0,,27054.610199153805,1
262-1780,16:13:00,16:13:00,11259718,0,"",0,,0,1
262-1780,16:15:00,16:15:00,11397203,1,"",0,,905.7967356822261,0
262-1780,16:16:00,16:16:00,11397237,2,"",0,,1247.0726352223312,0
262-1780,16:16:00,16:16:00,11259881,3,"",0,,1624.8930114816117,0
262-1780,16:17:00,16:17:00,11260308,4,"",0,,2081.1907249978,0
262-1780,16:19:00,16:19:00,11260158,5,"",0,,2968.962126411831,0
262-1780,16:20:00,16:20:00,11260210,6,"",0,,3394.8573150957945,0
262-1780,16:21:00,16:21:00,11260089,7,"",0,,3706.6872620336767,0
262-1780,16:22:00,16:22:00,11260024,8,"",0,,4508.009281865676,0
262-1780,16:24:00,16:24:00,11259659,9,"",0,,5195.150609981524,0
262-1780,16:25:00,16:25:00,11259694,10,"",0,,5688.193460689773,0
262-1780,16:26:00,16:26:00,11259954,11,"",0,,6167.99499367031,0
262-1780,16:29:00,16:29:00,11260033,12,"",0,,7825.161241708803,0
262-1780,16:31:00,16:31:00,11259862,13,"",0,,8572.886715672163,0
262-1780,16:32:00,16:32:00,11259833,14,"",0,,9065.477934259316,0
262-1780,16:33:00,16:33:00,11260048,15,"",0,,9740.469011178551,0
262-1780,16:34:00,16:34:00,11260368,16,"",0,,10131.603078497204,1
262-1780,16:35:00,16:35:00,11260315,17,"",0,,10562.523652463611,0
262-1780,16:36:00,16:36:00,11260162,18,"",0,,11005.7333294358,0
262-1780,16:37:00,16:37:00,11259876,19,"",0,,11380.210969200922,0
262-1780,16:38:00,16:38:00,11260403,20,"",0,,12150.790714340226,0
262-1780,16:39:00,16:39:00,11260028,21,"",0,,12796.547609315214,0
262-1780,16:41:00,16:41:00,11259745,22,"",0,,13496.30385967928,0
262-1780,16:43:00,16:43:00,11260353,23,"",0,,14374.886069167409,0
262-1780,16:44:00,16:44:00,11259831,24,"",0,,15070.198738342586,0
262-1780,16:49:00,16:49:00,11259951,25,"",0,,17443.396893530557,0
262-1780,16:50:00,16:50:00,11259788,26,"",0,,17943.816148664886,0
262-1780,16:51:00,16:51:00,11260011,27,"",0,,18140.967167294937,0
262-1780,16:51:00,16:51:00,11260190,28,"",0,,18529.842310309967,0
262-1780,16:54:00,16:54:00,11260297,29,"",0,,19691.29250195642,0
262-1780,16:55:00,16:55:00,11260208,30,"",0,,20261.693548367268,1
262-1780,17:00:00,17:00:00,11260426,31,"",0,,21887.321185744415,0
262-1780,17:01:00,17:01:00,11260419,32,"",0,,22260.760176760523,0
262-1780,17:04:00,17:04:00,11259988,33,"",0,,23185.13982670301,0
262-1780,17:06:00,17:06:00,11260029,34,"",0,,23865.882279645895,0
262-1780,17:07:00,17:07:00,11259930,35,"",0,,24303.932527814013,0
262-1780,17:08:00,17:08:00,11260141,36,"",0,,24652.59977533067,0
262-1780,17:09:00,17:09:00,11259744,37,"",0,,24877.76407389826,0
262-1780,17:10:00,17:16:00,11260051,38,"",0,,25273.40820525743,1
262-1780,17:17:00,17:17:00,11259921,39,"",0,,25689.46700742375,0
262-1780,17:18:00,17:18:00,11260121,40,"",0,,26199.320158685157,0
262-1780,17:20:00,17:20:00,11260399,41,"",0,,26993.906293536405,0
262-1780,17:21:00,17:21:00,11260444,42,"",0,,27394.30394998485,0
262-1780,17:23:00,17:23:00,11260340,43,"",0,,28306.329880866717,0
262-1780,17:27:00,17:27:00,11259807,44,"",0,,30161.57053585618,0
262-1780,17:29:00,17:29:00,11260246,45,"",0,,30968.2365814351,1
262-1780,17:30:00,17:30:00,11259697,46,"",0,,31484.235284369697,0
262-1780,17:31:00,17:31:00,11260439,47,"",0,,31969.435676405014,0
262-1780,17:31:00,17:31:00,11260133,48,"",0,,32309.41192736065,0
262-1780,17:31:00,17:31:00,11260393,49,"",0,,32558.900411637125,0
262-1780,17:32:00,17:32:00,11260093,50,"",0,,33158.15964748881,0
262-1780,17:34:00,17:34:00,11259819,51,"",0,,33922.996783591276,0
262-1780,17:36:00,17:36:00,11260117,52,"",0,,35370.471245984096,1
262-1780,17:39:00,17:39:00,11260025,53,"",0,,37156.61745692496,0
262-1780,17:40:00,17:40:00,11259974,54,"",0,,37442.866679980296,0
262-1780,17:41:00,17:41:00,11259747,55,"",0,,37933.630496744016,0
262-1780,17:42:00,17:42:00,11260321,56,"",0,,38385.43697754019,0
262-1780,17:43:00,17:43:00,11259682,57,"",0,,38910.1429491899,0
262-1780,17:43:00,17:43:00,11259840,58,"",0,,39218.35807050084,0
262-1780,17:46:00,17:46:00,11259924,59,"",0,,40283.86254466227,0
262-1780,17:46:00,17:46:00,11260314,60,"",0,,40745.32040826345,0
262-1780,17:47:00,17:47:00,11260310,61,"",0,,41165.538580220076,0
262-1780,17:49:00,17:49:00,11259854,62,"",0,,41900.805453512476,0
262-1780,17:50:00,17:50:00,11259691,63,"",0,,42391.5549773267,0
262-1780,17:52:00,17:52:00,11260010,64,"",0,,43430.765816299674,0
262-1780,17:54:00,17:54:00,11260209,65,"",0,,44631.57209696765,0
262-1780,17:55:00,17:55:00,11260003,66,"",0,,44986.877903096756,0
262-1780,17:55:00,17:55:00,11259836,67,"",0,,45338.25926832342,0
262-1780,17:56:00,17:56:00,11260166,68,"",0,,45772.524372902015,0
262-1780,17:57:00,17:57:00,11260183,69,"",0,,46334.360274138344,0
262-1780,17:59:00,17:59:00,11260413,70,"",0,,47156.03183859289,1
262-1781,16:43:00,16:43:00,11259718,0,"",0,,0,1
262-1781,16:45:00,16:45:00,11397203,1,"",0,,905.7967356822261,0
262-1781,16:46:00,16:46:00,11397237,2,"",0,,1247.0726352223312,0
262-1781,16:46:00,16:46:00,11259881,3,"",0,,1624.8930114816117,0
262-1781,16:47:00,16:47:00,11260308,4,"",0,,2081.1907249978,0
262-1781,16:49:00,16:49:00,11260158,5,"",0,,2968.962126411831,0
262-1781,16:50:00,16:50:00,11260210,6,"",0,,3394.8573150957945,0
262-1781,16:51:00,16:51:00,11260089,7,"",0,,3706.6872620336767,0
262-1781,16:52:00,16:52:00,11260024,8,"",0,,4508.009281865676,0
262-1781,16:54:00,16:54:00,11259659,9,"",0,,5195.150609981524,0
262-1781,16:55:00,16:55:00,11259694,10,"",0,,5688.193460689773,0
262-1781,16:56:00,16:56:00,11259954,11,"",0,,6167.99499367031,0
262-1781,16:59:00,16:59:00,11260033,12,"",0,,7825.161241708803,0
262-1781,17:01:00,17:01:00,11259862,13,"",0,,8572.886715672163,0
262-1781,17:02:00,17:02:00,11259833,14,"",0,,9065.477934259316,0
262-1781,17:03:00,17:03:00,11260048,15,"",0,,9740.469011178551,0
262-1781,17:04:00,17:04:00,11260368,16,"",0,,10131.603078497204,1
262-1781,17:05:00,17:05:00,11260315,17,"",0,,10562.523652463611,0
262-1781,17:06:00,17:06:00,11260162,18,"",0,,11005.7333294358,0
262-1781,17:07:00,17:07:00,11259876,19,"",0,,11380.210969200922,0
262-1781,17:08:00,17:08:00,11260403,20,"",0,,12150.790714340226,0
262-1781,17:09:00,17:09:00,11260028,21,"",0,,12796.547609315214,0
262-1781,17:11:00,17:11:00,11259745,22,"",0,,13496.30385967928,0
262-1781,17:13:00,17:13:00,11260353,23,"",0,,14374.886069167409,0
262-1781,17:14:00,17:14:00,11259831,24,"",0,,15070.198738342586,0
262-1781,17:19:00,17:19:00,11259951,25,"",0,,17443.396893530557,0
262-1781,17:20:00,17:20:00,11259788,26,"",0,,17943.816148664886,0
262-1781,17:21:00,17:21:00,11260011,27,"",0,,18140.967167294937,0
262-1781,17:21:00,17:21:00,11260190,28,"",0,,18529.842310309967,0
262-1781,17:24:00,17:24:00,11260297,29,"",0,,19691.29250195642,0
262-1781,17:25:00,17:25:00,11260208,30,"",0,,20261.693548367268,1
262-1781,17:30:00,17:30:00,11260426,31,"",0,,21887.321185744415,0
262-1781,17:31:00,17:31:00,11260419,32,"",0,,22260.760176760523,0
262-1781,17:34:00,17:34:00,11259988,33,"",0,,23185.13982670301,0
262-1781,17:36:00,17:36:00,11260029,34,"",0,,23865.882279645895,0
262-1781,17:37:00,17:37:00,11259930,35,"",0,,24303.932527814013,0
262-1781,17:38:00,17:38:00,11260141,36,"",0,,24652.59977533067,0
262-1781,17:39:00,17:39:00,11259744,37,"",0,,24877.76407389826,0
262-1781,17:40:00,17:46:00,11260051,38,"",0,,25273.40820525743,1
262-1781,17:47:00,17:47:00,11259921,39,"",0,,25689.46700742375,0
262-1781,17:48:00,17:48:00,11260121,40,"",0,,26199.320158685157,0
262-1781,17:50:00,17:50:00,11260399,41,"",0,,26993.906293536405,0
262-1781,17:51:00,17:51:00,11260444,42,"",0,,27394.30394998485,0
262-1781,17:53:00,17:53:00,11260340,43,"",0,,28306.329880866717,0
262-1781,17:57:00,17:57:00,11259807,44,"",0,,30161.57053585618,0
262-1781,17:59:00,17:59:00,11260246,45,"",0,,30968.2365814351,1
262-1781,18:00:00,18:00:00,11259697,46,"",0,,31484.235284369697,0
262-1781,18:01:00,18:01:00,11260439,47,"",0,,31969.435676405014,0
262-1781,18:01:00,18:01:00,11260133,48,"",0,,32309.41192736065,0
262-1781,18:01:00,18:01:00,11260393,49,"",0,,32558.900411637125,0
262-1781,18:02:00,18:02:00,11260093,50,"",0,,33158.15964748881,0
262-1781,18:04:00,18:04:00,11259819,51,"",0,,33922.996783591276,0
262-1781,18:06:00,18:06:00,11260117,52,"",0,,35370.471245984096,1
262-1781,18:09:00,18:09:00,11260025,53,"",0,,37156.61745692496,0
262-1781,18:10:00,18:10:00,11259974,54,"",0,,37442.866679980296,0
262-1781,18:11:00,18:11:00,11259747,55,"",0,,37933.630496744016,0
262-1781,18:12:00,18:12:00,11260321,56,"",0,,38385.43697754019,0
262-1781,18:13:00,18:13:00,11259682,57,"",0,,38910.1429491899,0
262-1781,18:13:00,18:13:00,11259840,58,"",0,,39218.35807050084,0
262-1781,18:16:00,18:16:00,11259924,59,"",0,,40283.86254466227,0
262-1781,18:16:00,18:16:00,11260314,60,"",0,,40745.32040826345,0
262-1781,18:17:00,18:17:00,11260310,61,"",0,,41165.538580220076,0
262-1781,18:19:00,18:19:00,11259854,62,"",0,,41900.805453512476,0
262-1781,18:20:00,18:20:00,11259691,63,"",0,,42391.5549773267,0
262-1781,18:22:00,18:22:00,11260010,64,"",0,,43430.765816299674,0
262-1781,18:24:00,18:24:00,11260209,65,"",0,,44631.57209696765,0
262-1781,18:25:00,18:25:00,11260003,66,"",0,,44986.877903096756,0
262-1781,18:25:00,18:25:00,11259836,67,"",0,,45338.25926832342,0
262-1781,18:26:00,18:26:00,11260166,68,"",0,,45772.524372902015,0
262-1781,18:27:00,18:27:00,11260183,69,"",0,,46334.360274138344,0
262-1781,18:29:00,18:29:00,11260413,70,"",0,,47156.03183859289,1
262-1782,17:13:00,17:13:00,11259718,0,"",0,,0,1
262-1782,17:15:00,17:15:00,11397203,1,"",0,,905.7967356822261,0
262-1782,17:16:00,17:16:00,11397237,2,"",0,,1247.0726352223312,0
262-1782,17:16:00,17:16:00,11259881,3,"",0,,1624.8930114816117,0
262-1782,17:17:00,17:17:00,11260308,4,"",0,,2081.1907249978,0
262-1782,17:19:00,17:19:00,11260158,5,"",0,,2968.962126411831,0
262-1782,17:20:00,17:20:00,11260210,6,"",0,,3394.8573150957945,0
262-1782,17:21:00,17:21:00,11260089,7,"",0,,3706.6872620336767,0
262-1782,17:22:00,17:22:00,11260024,8,"",0,,4508.009281865676,0
262-1782,17:24:00,17:24:00,11259659,9,"",0,,5195.150609981524,0
262-1782,17:25:00,17:25:00,11259694,10,"",0,,5688.193460689773,0
262-1782,17:26:00,17:26:00,11259954,11,"",0,,6167.99499367031,0
262-1782,17:29:00,17:29:00,11260033,12,"",0,,7825.161241708803,0
262-1782,17:31:00,17:31:00,11259862,13,"",0,,8572.886715672163,0
262-1782,17:32:00,17:32:00,11259833,14,"",0,,9065.477934259316,0
262-1782,17:33:00,17:33:00,11260048,15,"",0,,9740.469011178551,0
262-1782,17:34:00,17:34:00,11260368,16,"",0,,10131.603078497204,1
262-1782,17:35:00,17:35:00,11260315,17,"",0,,10562.523652463611,0
262-1782,17:36:00,17:36:00,11260162,18,"",0,,11005.7333294358,0
262-1782,17:37:00,17:37:00,11259876,19,"",0,,11380.210969200922,0
262-1782,17:38:00,17:38:00,11260403,20,"",0,,12150.790714340226,0
262-1782,17:39:00,17:39:00,11260028,21,"",0,,12796.547609315214,0
262-1782,17:41:00,17:41:00,11259745,22,"",0,,13496.30385967928,0
262-1782,17:43:00,17:43:00,11260353,23,"",0,,14374.886069167409,0
262-1782,17:44:00,17:44:00,11259831,24,"",0,,15070.198738342586,0
262-1782,17:49:00,17:49:00,11259951,25,"",0,,17443.396893530557,0
262-1782,17:50:00,17:50:00,11259788,26,"",0,,17943.816148664886,0
262-1782,17:51:00,17:51:00,11260011,27,"",0,,18140.967167294937,0
262-1782,17:51:00,17:51:00,11260190,28,"",0,,18529.842310309967,0
262-1782,17:54:00,17:54:00,11260297,29,"",0,,19691.29250195642,0
262-1782,17:55:00,17:55:00,11260208,30,"",0,,20261.693548367268,1
262-1782,18:00:00,18:00:00,11260426,31,"",0,,21887.321185744415,0
262-1782,18:01:00,18:01:00,11260419,32,"",0,,22260.760176760523,0
262-1782,18:04:00,18:04:00,11259988,33,"",0,,23185.13982670301,0
262-1782,18:06:00,18:06:00,11260029,34,"",0,,23865.882279645895,0
262-1782,18:07:00,18:07:00,11259930,35,"",0,,24303.932527814013,0
262-1782,18:08:00,18:08:00,11260141,36,"",0,,24652.59977533067,0
262-1782,18:09:00,18:09:00,11259744,37,"",0,,24877.76407389826,0
262-1782,18:10:00,18:16:00,11260051,38,"",0,,25273.40820525743,1
262-1782,18:17:00,18:17:00,11259921,39,"",0,,25689.46700742375,0
262-1782,18:18:00,18:18:00,11260121,40,"",0,,26199.320158685157,0
262-1782,18:20:00,18:20:00,11260399,41,"",0,,26993.906293536405,0
262-1782,18:21:00,18:21:00,11260444,42,"",0,,27394.30394998485,0
262-1782,18:23:00,18:23:00,11260340,43,"",0,,28306.329880866717,0
262-1782,18:27:00,18:27:00,11259807,44,"",0,,30161.57053585618,0
262-1782,18:29:00,18:29:00,11260246,45,"",0,,30968.2365814351,1
262-1782,18:30:00,18:30:00,11259697,46,"",0,,31484.235284369697,0
262-1782,18:31:00,18:31:00,11260439,47,"",0,,31969.435676405014,0
262-1782,18:31:00,18:31:00,11260133,48,"",0,,32309.41192736065,0
262-1782,18:31:00,18:31:00,11260393,49,"",0,,32558.900411637125,0
262-1782,18:32:00,18:32:00,11260093,50,"",0,,33158.15964748881,0
262-1782,18:34:00,18:34:00,11259819,51,"",0,,33922.996783591276,0
262-1782,18:36:00,18:36:00,11260117,52,"",0,,35370.471245984096,1
262-1782,18:39:00,18:39:00,11260025,53,"",0,,37156.61745692496,0
262-1782,18:40:00,18:40:00,11259974,54,"",0,,37442.866679980296,0
262-1782,18:41:00,18:41:00,11259747,55,"",0,,37933.630496744016,0
262-1782,18:42:00,18:42:00,11260321,56,"",0,,38385.43697754019,0
262-1782,18:43:00,18:43:00,11259682,57,"",0,,38910.1429491899,0
262-1782,18:43:00,18:43:00,11259840,58,"",0,,39218.35807050084,0
262-1782,18:46:00,18:46:00,11259924,59,"",0,,40283.86254466227,0
262-1782,18:46:00,18:46:00,11260314,60,"",0,,40745.32040826345,0
262-1782,18:47:00,18:47:00,11260310,61,"",0,,41165.538580220076,0
262-1782,18:49:00,18:49:00,11259854,62,"",0,,41900.805453512476,0
262-1782,18:50:00,18:50:00,11259691,63,"",0,,42391.5549773267,0
262-1782,18:52:00,18:52:00,11260010,64,"",0,,43430.765816299674,0
262-1782,18:54:00,18:54:00,11260209,65,"",0,,44631.57209696765,0
262-1782,18:55:00,18:55:00,11260003,66,"",0,,44986.877903096756,0
262-1782,18:55:00,18:55:00,11259836,67,"",0,,45338.25926832342,0
262-1782,18:56:00,18:56:00,11260166,68,"",0,,45772.524372902015,0
262-1782,18:57:00,18:57:00,11260183,69,"",0,,46334.360274138344,0
262-1782,18:59:00,18:59:00,11260413,70,"",0,,47156.03183859289,1
262-1783,17:43:00,17:43:00,11259718,0,"",0,,0,1
262-1783,17:45:00,17:45:00,11397203,1,"",0,,905.7967356822261,0
262-1783,17:46:00,17:46:00,11397237,2,"",0,,1247.0726352223312,0
262-1783,17:46:00,17:46:00,11259881,3,"",0,,1624.8930114816117,0
262-1783,17:47:00,17:47:00,11260308,4,"",0,,2081.1907249978,0
262-1783,17:49:00,17:49:00,11260158,5,"",0,,2968.962126411831,0
262-1783,17:50:00,17:50:00,11260210,6,"",0,,3394.8573150957945,0
262-1783,17:51:00,17:51:00,11260089,7,"",0,,3706.6872620336767,0
262-1783,17:52:00,17:52:00,11260024,8,"",0,,4508.009281865676,0
262-1783,17:54:00,17:54:00,11259659,9,"",0,,5195.150609981524,0
262-1783,17:55:00,17:55:00,11259694,10,"",0,,5688.193460689773,0
262-1783,17:56:00,17:56:00,11259954,11,"",0,,6167.99499367031,0
262-1783,17:59:00,17:59:00,11260033,12,"",0,,7825.161241708803,0
262-1783,18:01:00,18:01:00,11259862,13,"",0,,8572.886715672163,0
262-1783,18:02:00,18:02:00,11259833,14,"",0,,9065.477934259316,0
262-1783,18:03:00,18:03:00,11260048,15,"",0,,9740.469011178551,0
262-1783,18:04:00,18:04:00,11260368,16,"",0,,10131.603078497204,1
262-1783,18:05:00,18:05:00,11260315,17,"",0,,10562.523652463611,0
262-1783,18:06:00,18:06:00,11260162,18,"",0,,11005.7333294358,0
262-1783,18:07:00,18:07:00,11259876,19,"",0,,11380.210969200922,0
262-1783,18:08:00,18:08:00,11260403,20,"",0,,12150.790714340226,0
262-1783,18:09:00,18:09:00,11260028,21,"",0,,12796.547609315214,0
262-1783,18:11:00,18:11:00,11259745,22,"",0,,13496.30385967928,0
262-1783,18:13:00,18:13:00,11260353,23,"",0,,14374.886069167409,0
262-1783,18:14:00,18:14:00,11259831,24,"",0,,15070.198738342586,0
262-1783,18:19:00,18:19:00,11259951,25,"",0,,17443.396893530557,0
262-1783,18:20:00,18:20:00,11259788,26,"",0,,17943.816148664886,0
262-1783,18:21:00,18:21:00,11260011,27,"",0,,18140.967167294937,0
262-1783,18:21:00,18:21:00,11260190,28,"",0,,18529.842310309967,0
262-1783,18:24:00,18:24:00,11260297,29,"",0,,19691.29250195642,0
262-1783,18:25:00,18:25:00,11260208,30,"",0,,20261.693548367268,1
262-1783,18:30:00,18:30:00,11260426,31,"",0,,21887.321185744415,0
262-1783,18:31:00,18:31:00,11260419,32,"",0,,22260.760176760523,0
262-1783,18:34:00,18:34:00,11259988,33,"",0,,23185.13982670301,0
262-1783,18:36:00,18:36:00,11260029,34,"",0,,23865.882279645895,0
262-1783,18:37:00,18:37:00,11259930,35,"",0,,24303.932527814013,0
262-1783,18:38:00,18:38:00,11260141,36,"",0,,24652.59977533067,0
262-1783,18:39:00,18:39:00,11259744,37,"",0,,24877.76407389826,0
262-1783,18:40:00,18:46:00,11260051,38,"",0,,25273.40820525743,1
262-1783,18:47:00,18:47:00,11259921,39,"",0,,25689.46700742375,0
262-1783,18:48:00,18:48:00,11260121,40,"",0,,26199.320158685157,0
262-1783,18:50:00,18:50:00,11260399,41,"",0,,26993.906293536405,0
262-1783,18:51:00,18:51:00,11260444,42,"",0,,27394.30394998485,0
262-1783,18:53:00,18:53:00,11260340,43,"",0,,28306.329880866717,0
262-1783,18:57:00,18:57:00,11259807,44,"",0,,30161.57053585618,0
262-1783,18:59:00,18:59:00,11260246,45,"",0,,30968.2365814351,1
262-1783,19:00:00,19:00:00,11259697,46,"",0,,31484.235284369697,0
262-1783,19:01:00,19:01:00,11260439,47,"",0,,31969.435676405014,0
262-1783,19:01:00,19:01:00,11260133,48,"",0,,32309.41192736065,0
262-1783,19:01:00,19:01:00,11260393,49,"",0,,32558.900411637125,0
262-1783,19:02:00,19:02:00,11260093,50,"",0,,33158.15964748881,0
262-1783,19:04:00,19:04:00,11259819,51,"",0,,33922.996783591276,0
262-1783,19:06:00,19:06:00,11260117,52,"",0,,35370.471245984096,1
262-1783,19:09:00,19:09:00,11260025,53,"",0,,37156.61745692496,0
262-1783,19:10:00,19:10:00,11259974,54,"",0,,37442.866679980296,0
262-1783,19:11:00,19:11:00,11259747,55,"",0,,37933.630496744016,0
262-1783,19:12:00,19:12:00,11260321,56,"",0,,38385.43697754019,0
262-1783,19:13:00,19:13:00,11259682,57,"",0,,38910.1429491899,0
262-1783,19:13:00,19:13:00,11259840,58,"",0,,39218.35807050084,0
262-1783,19:16:00,19:16:00,11259924,59,"",0,,40283.86254466227,0
262-1783,19:16:00,19:16:00,11260314,60,"",0,,40745.32040826345,0
262-1783,19:17:00,19:17:00,11260310,61,"",0,,41165.538580220076,0
262-1783,19:19:00,19:19:00,11259854,62,"",0,,41900.805453512476,0
262-1783,19:20:00,19:20:00,11259691,63,"",0,,42391.5549773267,0
262-1783,19:22:00,19:22:00,11260010,64,"",0,,43430.765816299674,0
262-1783,19:24:00,19:24:00,11260209,65,"",0,,44631.57209696765,0
262-1783,19:25:00,19:25:00,11260003,66,"",0,,44986.877903096756,0
262-1783,19:25:00,19:25:00,11259836,67,"",0,,45338.25926832342,0
262-1783,19:26:00,19:26:00,11260166,68,"",0,,45772.524372902015,0
262-1783,19:27:00,19:27:00,11260183,69,"",0,,46334.360274138344,0
262-1783,19:29:00,19:29:00,11260413,70,"",0,,47156.03183859289,1
262-1784,18:50:00,18:50:00,11259718,0,"",0,,0,1
262-1784,18:52:00,18:52:00,11397203,1,"",0,,905.7967356822261,0
262-1784,18:52:00,18:52:00,11397237,2,"",0,,1247.0726352223312,0
262-1784,18:53:00,18:53:00,11259881,3,"",0,,1624.8930114816117,0
262-1784,18:54:00,18:54:00,11260308,4,"",0,,2081.1907249978,0
262-1784,18:56:00,18:56:00,11260158,5,"",0,,2968.962126411831,0
262-1784,18:56:00,18:56:00,11260210,6,"",0,,3394.8573150957945,0
262-1784,18:57:00,18:57:00,11260089,7,"",0,,3706.6872620336767,0
262-1784,18:58:00,18:58:00,11260024,8,"",0,,4508.009281865676,0
262-1784,19:00:00,19:00:00,11259659,9,"",0,,5195.150609981524,0
262-1784,19:01:00,19:01:00,11259694,10,"",0,,5688.193460689773,0
262-1784,19:02:00,19:02:00,11259954,11,"",0,,6167.99499367031,0
262-1784,19:05:00,19:05:00,11260033,12,"",0,,7825.161241708803,0
262-1784,19:06:00,19:06:00,11259862,13,"",0,,8572.886715672163,0
262-1784,19:07:00,19:07:00,11259833,14,"",0,,9065.477934259316,0
262-1784,19:08:00,19:08:00,11260048,15,"",0,,9740.469011178551,0
262-1784,19:09:00,19:09:00,11260368,16,"",0,,10131.603078497204,1
262-1784,19:10:00,19:10:00,11260315,17,"",0,,10562.523652463611,0
262-1784,19:11:00,19:11:00,11260162,18,"",0,,11005.7333294358,0
262-1784,19:11:00,19:11:00,11259876,19,"",0,,11380.210969200922,0
262-1784,19:13:00,19:13:00,11260403,20,"",0,,12150.790714340226,0
262-1784,19:14:00,19:14:00,11260028,21,"",0,,12796.547609315214,0
262-1784,19:15:00,19:15:00,11259745,22,"",0,,13496.30385967928,0
262-1784,19:17:00,19:17:00,11260353,23,"",0,,14374.886069167409,0
262-1784,19:18:00,19:18:00,11259831,24,"",0,,15070.198738342586,0
262-1784,19:22:00,19:22:00,11259951,25,"",0,,17443.396893530557,0
262-1784,19:23:00,19:23:00,11259788,26,"",0,,17943.816148664886,0
262-1784,19:23:00,19:23:00,11260011,27,"",0,,18140.967167294937,0
262-1784,19:24:00,19:24:00,11260190,28,"",0,,18529.842310309967,0
262-1784,19:26:00,19:26:00,11260297,29,"",0,,19691.29250195642,0
262-1784,19:27:00,19:27:00,11260208,30,"",0,,20261.693548367268,1
262-1784,19:31:00,19:31:00,11260426,31,"",0,,21887.321185744415,0
262-1784,19:32:00,19:32:00,11260419,32,"",0,,22260.760176760523,0
262-1784,19:34:00,19:34:00,11259988,33,"",0,,23185.13982670301,0
262-1784,19:36:00,19:36:00,11260029,34,"",0,,23865.882279645895,0
262-1784,19:37:00,19:37:00,11259930,35,"",0,,24303.932527814013,0
262-1784,19:38:00,19:38:00,11260141,36,"",0,,24652.59977533067,0
262-1784,19:38:00,19:38:00,11259744,37,"",0,,24877.76407389826,0
262-1784,19:39:00,19:48:00,11260051,38,"",0,,25273.40820525743,1
262-1784,19:49:00,19:49:00,11259921,39,"",0,,25689.46700742375,0
262-1784,19:50:00,19:50:00,11260121,40,"",0,,26199.320158685157,0
262-1784,19:51:00,19:51:00,11260399,41,"",0,,26993.906293536405,0
262-1784,19:52:00,19:52:00,11260444,42,"",0,,27394.30394998485,0
262-1784,19:53:00,19:53:00,11260340,43,"",0,,28306.329880866717,0
262-1784,19:57:00,19:57:00,11259807,44,"",0,,30161.57053585618,0
262-1784,19:58:00,19:58:00,11260246,45,"",0,,30968.2365814351,1
262-1784,19:59:00,19:59:00,11259697,46,"",0,,31484.235284369697,0
262-1784,19:59:00,19:59:00,11260439,47,"",0,,31969.435676405014,0
262-1784,20:00:00,20:00:00,11260133,48,"",0,,32309.41192736065,0
262-1784,20:00:00,20:00:00,11260393,49,"",0,,32558.900411637125,0
262-1784,20:01:00,20:01:00,11260093,50,"",0,,33158.15964748881,0
262-1784,20:02:00,20:02:00,11259819,51,"",0,,33922.996783591276,0
262-1784,20:04:00,20:04:00,11260117,52,"",0,,35370.471245984096,1
262-1784,20:07:00,20:07:00,11260025,53,"",0,,37156.61745692496,0
262-1784,20:08:00,20:08:00,11259974,54,"",0,,37442.866679980296,0
262-1784,20:09:00,20:09:00,11259747,55,"",0,,37933.630496744016,0
262-1784,20:09:00,20:09:00,11260321,56,"",0,,38385.43697754019,0
262-1784,20:10:00,20:10:00,11259682,57,"",0,,38910.1429491899,0
262-1784,20:11:00,20:11:00,11259840,58,"",0,,39218.35807050084,0
262-1784,20:13:00,20:13:00,11259924,59,"",0,,40283.86254466227,0
262-1784,20:14:00,20:14:00,11260314,60,"",0,,40745.32040826345,0
262-1784,20:14:00,20:14:00,11260310,61,"",0,,41165.538580220076,0
262-1784,20:16:00,20:16:00,11259854,62,"",0,,41900.805453512476,0
262-1784,20:16:00,20:16:00,11259691,63,"",0,,42391.5549773267,0
262-1784,20:18:00,20:18:00,11260010,64,"",0,,43430.765816299674,0
262-1784,20:20:00,20:20:00,11260209,65,"",0,,44631.57209696765,0
262-1784,20:21:00,20:21:00,11260003,66,"",0,,44986.877903096756,0
262-1784,20:22:00,20:22:00,11259836,67,"",0,,45338.25926832342,0
262-1784,20:22:00,20:22:00,11260166,68,"",0,,45772.524372902015,0
262-1784,20:23:00,20:23:00,11260183,69,"",0,,46334.360274138344,0
262-1784,20:25:00,20:25:00,11260413,70,"",0,,47156.03183859289,1
262-1785,19:50:00,19:50:00,11259718,0,"",0,,0,1
262-1785,19:52:00,19:52:00,11397203,1,"",0,,905.7967356822261,0
262-1785,19:52:00,19:52:00,11397237,2,"",0,,1247.0726352223312,0
262-1785,19:53:00,19:53:00,11259881,3,"",0,,1624.8930114816117,0
262-1785,19:54:00,19:54:00,11260308,4,"",0,,2081.1907249978,0
262-1785,19:56:00,19:56:00,11260158,5,"",0,,2968.962126411831,0
262-1785,19:56:00,19:56:00,11260210,6,"",0,,3394.8573150957945,0
262-1785,19:57:00,19:57:00,11260089,7,"",0,,3706.6872620336767,0
262-1785,19:58:00,19:58:00,11260024,8,"",0,,4508.009281865676,0
262-1785,20:00:00,20:00:00,11259659,9,"",0,,5195.150609981524,0
262-1785,20:01:00,20:01:00,11259694,10,"",0,,5688.193460689773,0
262-1785,20:02:00,20:02:00,11259954,11,"",0,,6167.99499367031,0
262-1785,20:05:00,20:05:00,11260033,12,"",0,,7825.161241708803,0
262-1785,20:06:00,20:06:00,11259862,13,"",0,,8572.886715672163,0
262-1785,20:07:00,20:07:00,11259833,14,"",0,,9065.477934259316,0
262-1785,20:08:00,20:08:00,11260048,15,"",0,,9740.469011178551,0
262-1785,20:09:00,20:09:00,11260368,16,"",0,,10131.603078497204,1
262-1785,20:10:00,20:10:00,11260315,17,"",0,,10562.523652463611,0
262-1785,20:11:00,20:11:00,11260162,18,"",0,,11005.7333294358,0
262-1785,20:11:00,20:11:00,11259876,19,"",0,,11380.210969200922,0
262-1785,20:13:00,20:13:00,11260403,20,"",0,,12150.790714340226,0
262-1785,20:14:00,20:14:00,11260028,21,"",0,,12796.547609315214,0
262-1785,20:15:00,20:15:00,11259745,22,"",0,,13496.30385967928,0
262-1785,20:17:00,20:17:00,11260353,23,"",0,,14374.886069167409,0
262-1785,20:18:00,20:18:00,11259831,24,"",0,,15070.198738342586,0
262-1785,20:22:00,20:22:00,11259951,25,"",0,,17443.396893530557,0
262-1785,20:23:00,20:23:00,11259788,26,"",0,,17943.816148664886,0
262-1785,20:23:00,20:23:00,11260011,27,"",0,,18140.967167294937,0
262-1785,20:24:00,20:24:00,11260190,28,"",0,,18529.842310309967,0
262-1785,20:26:00,20:26:00,11260297,29,"",0,,19691.29250195642,0
262-1785,20:27:00,20:27:00,11260208,30,"",0,,20261.693548367268,1
262-1785,20:31:00,20:31:00,11260426,31,"",0,,21887.321185744415,0
262-1785,20:32:00,20:32:00,11260419,32,"",0,,22260.760176760523,0
262-1785,20:34:00,20:34:00,11259988,33,"",0,,23185.13982670301,0
262-1785,20:36:00,20:36:00,11260029,34,"",0,,23865.882279645895,0
262-1785,20:37:00,20:37:00,11259930,35,"",0,,24303.932527814013,0
262-1785,20:38:00,20:38:00,11260141,36,"",0,,24652.59977533067,0
262-1785,20:38:00,20:38:00,11259744,37,"",0,,24877.76407389826,0
262-1785,20:39:00,20:48:00,11260051,38,"",0,,25273.40820525743,1
262-1785,20:49:00,20:49:00,11259921,39,"",0,,25689.46700742375,0
262-1785,20:50:00,20:50:00,11260121,40,"",0,,26199.320158685157,0
262-1785,20:51:00,20:51:00,11260399,41,"",0,,26993.906293536405,0
262-1785,20:52:00,20:52:00,11260444,42,"",0,,27394.30394998485,0
262-1785,20:53:00,20:53:00,11260340,43,"",0,,28306.329880866717,0
262-1785,20:57:00,20:57:00,11259807,44,"",0,,30161.57053585618,0
262-1785,20:58:00,20:58:00,11260246,45,"",0,,30968.2365814351,1
262-1785,20:59:00,20:59:00,11259697,46,"",0,,31484.235284369697,0
262-1785,20:59:00,20:59:00,11260439,47,"",0,,31969.435676405014,0
262-1785,21:00:00,21:00:00,11260133,48,"",0,,32309.41192736065,0
262-1785,21:00:00,21:00:00,11260393,49,"",0,,32558.900411637125,0
262-1785,21:01:00,21:01:00,11260093,50,"",0,,33158.15964748881,0
262-1785,21:02:00,21:02:00,11259819,51,"",0,,33922.996783591276,0
262-1785,21:04:00,21:04:00,11260117,52,"",0,,35370.471245984096,1
262-1785,21:07:00,21:07:00,11260025,53,"",0,,37156.61745692496,0
262-1785,21:08:00,21:08:00,11259974,54,"",0,,37442.866679980296,0
262-1785,21:09:00,21:09:00,11259747,55,"",0,,37933.630496744016,0
262-1785,21:09:00,21:09:00,11260321,56,"",0,,38385.43697754019,0
262-1785,21:10:00,21:10:00,11259682,57,"",0,,38910.1429491899,0
262-1785,21:11:00,21:11:00,11259840,58,"",0,,39218.35807050084,0
262-1785,21:13:00,21:13:00,11259924,59,"",0,,40283.86254466227,0
262-1785,21:14:00,21:14:00,11260314,60,"",0,,40745.32040826345,0
262-1785,21:14:00,21:14:00,11260310,61,"",0,,41165.538580220076,0
262-1785,21:16:00,21:16:00,11259854,62,"",0,,41900.805453512476,0
262-1785,21:16:00,21:16:00,11259691,63,"",0,,42391.5549773267,0
262-1785,21:18:00,21:18:00,11260010,64,"",0,,43430.765816299674,0
262-1785,21:20:00,21:20:00,11260209,65,"",0,,44631.57209696765,0
262-1785,21:21:00,21:21:00,11260003,66,"",0,,44986.877903096756,0
262-1785,21:22:00,21:22:00,11259836,67,"",0,,45338.25926832342,0
262-1785,21:22:00,21:22:00,11260166,68,"",0,,45772.524372902015,0
262-1785,21:23:00,21:23:00,11260183,69,"",0,,46334.360274138344,0
262-1785,21:25:00,21:25:00,11260413,70,"",0,,47156.03183859289,1
262-1786,20:50:00,20:50:00,11259718,0,"",0,,0,1
262-1786,20:52:00,20:52:00,11397203,1,"",0,,905.7967356822261,0
262-1786,20:52:00,20:52:00,11397237,2,"",0,,1247.0726352223312,0
262-1786,20:53:00,20:53:00,11259881,3,"",0,,1624.8930114816117,0
262-1786,20:54:00,20:54:00,11260308,4,"",0,,2081.1907249978,0
262-1786,20:56:00,20:56:00,11260158,5,"",0,,2968.962126411831,0
262-1786,20:56:00,20:56:00,11260210,6,"",0,,3394.8573150957945,0
262-1786,20:57:00,20:57:00,11260089,7,"",0,,3706.6872620336767,0
262-1786,20:58:00,20:58:00,11260024,8,"",0,,4508.009281865676,0
262-1786,21:00:00,21:00:00,11259659,9,"",0,,5195.150609981524,0
262-1786,21:01:00,21:01:00,11259694,10,"",0,,5688.193460689773,0
262-1786,21:02:00,21:02:00,11259954,11,"",0,,6167.99499367031,0
262-1786,21:05:00,21:05:00,11260033,12,"",0,,7825.161241708803,0
262-1786,21:06:00,21:06:00,11259862,13,"",0,,8572.886715672163,0
262-1786,21:07:00,21:07:00,11259833,14,"",0,,9065.477934259316,0
262-1786,21:08:00,21:08:00,11260048,15,"",0,,9740.469011178551,0
262-1786,21:09:00,21:09:00,11260368,16,"",0,,10131.603078497204,1
262-1786,21:10:00,21:10:00,11260315,17,"",0,,10562.523652463611,0
262-1786,21:11:00,21:11:00,11260162,18,"",0,,11005.7333294358,0
262-1786,21:11:00,21:11:00,11259876,19,"",0,,11380.210969200922,0
262-1786,21:13:00,21:13:00,11260403,20,"",0,,12150.790714340226,0
262-1786,21:14:00,21:14:00,11260028,21,"",0,,12796.547609315214,0
262-1786,21:15:00,21:15:00,11259745,22,"",0,,13496.30385967928,0
262-1786,21:17:00,21:17:00,11260353,23,"",0,,14374.886069167409,0
262-1786,21:18:00,21:18:00,11259831,24,"",0,,15070.198738342586,0
262-1786,21:22:00,21:22:00,11259951,25,"",0,,17443.396893530557,0
262-1786,21:23:00,21:23:00,11259788,26,"",0,,17943.816148664886,0
262-1786,21:23:00,21:23:00,11260011,27,"",0,,18140.967167294937,0
262-1786,21:24:00,21:24:00,11260190,28,"",0,,18529.842310309967,0
262-1786,21:26:00,21:26:00,11260297,29,"",0,,19691.29250195642,0
262-1786,21:27:00,21:27:00,11260208,30,"",0,,20261.693548367268,1
262-1786,21:31:00,21:31:00,11260426,31,"",0,,21887.321185744415,0
262-1786,21:32:00,21:32:00,11260419,32,"",0,,22260.760176760523,0
262-1786,21:34:00,21:34:00,11259988,33,"",0,,23185.13982670301,0
262-1786,21:36:00,21:36:00,11260029,34,"",0,,23865.882279645895,0
262-1786,21:37:00,21:37:00,11259930,35,"",0,,24303.932527814013,0
262-1786,21:38:00,21:38:00,11260141,36,"",0,,24652.59977533067,0
262-1786,21:38:00,21:38:00,11259744,37,"",0,,24877.76407389826,0
262-1786,21:39:00,21:48:00,11260051,38,"",0,,25273.40820525743,1
262-1786,21:49:00,21:49:00,11259921,39,"",0,,25689.46700742375,0
262-1786,21:50:00,21:50:00,11260121,40,"",0,,26199.320158685157,0
262-1786,21:51:00,21:51:00,11260399,41,"",0,,26993.906293536405,0
262-1786,21:52:00,21:52:00,11260444,42,"",0,,27394.30394998485,0
262-1786,21:53:00,21:53:00,11260340,43,"",0,,28306.329880866717,0
262-1786,21:57:00,21:57:00,11259807,44,"",0,,30161.57053585618,0
262-1786,21:58:00,21:58:00,11260246,45,"",0,,30968.2365814351,1
262-1786,21:59:00,21:59:00,11259697,46,"",0,,31484.235284369697,0
262-1786,21:59:00,21:59:00,11260439,47,"",0,,31969.435676405014,0
262-1786,22:00:00,22:00:00,11260133,48,"",0,,32309.41192736065,0
262-1786,22:00:00,22:00:00,11260393,49,"",0,,32558.900411637125,0
262-1786,22:01:00,22:01:00,11260093,50,"",0,,33158.15964748881,0
262-1786,22:02:00,22:02:00,11259819,51,"",0,,33922.996783591276,0
262-1786,22:04:00,22:04:00,11260117,52,"",0,,35370.471245984096,1
262-1786,22:07:00,22:07:00,11260025,53,"",0,,37156.61745692496,0
262-1786,22:08:00,22:08:00,11259974,54,"",0,,37442.866679980296,0
262-1786,22:09:00,22:09:00,11259747,55,"",0,,37933.630496744016,0
262-1786,22:09:00,22:09:00,11260321,56,"",0,,38385.43697754019,0
262-1786,22:10:00,22:10:00,11259682,57,"",0,,38910.1429491899,0
262-1786,22:11:00,22:11:00,11259840,58,"",0,,39218.35807050084,0
262-1786,22:13:00,22:13:00,11259924,59,"",0,,40283.86254466227,0
262-1786,22:14:00,22:14:00,11260314,60,"",0,,40745.32040826345,0
262-1786,22:14:00,22:14:00,11260310,61,"",0,,41165.538580220076,0
262-1786,22:16:00,22:16:00,11259854,62,"",0,,41900.805453512476,0
262-1786,22:16:00,22:16:00,11259691,63,"",0,,42391.5549773267,0
262-1786,22:18:00,22:18:00,11260010,64,"",0,,43430.765816299674,0
262-1786,22:20:00,22:20:00,11260209,65,"",0,,44631.57209696765,0
262-1786,22:21:00,22:21:00,11260003,66,"",0,,44986.877903096756,0
262-1786,22:22:00,22:22:00,11259836,67,"",0,,45338.25926832342,0
262-1786,22:22:00,22:22:00,11260166,68,"",0,,45772.524372902015,0
262-1786,22:23:00,22:23:00,11260183,69,"",0,,46334.360274138344,0
262-1786,22:25:00,22:25:00,11260413,70,"",0,,47156.03183859289,1
262-1787,21:50:00,21:50:00,11259718,0,"",0,,0,1
262-1787,21:52:00,21:52:00,11397203,1,"",0,,905.7967356822261,0
262-1787,21:52:00,21:52:00,11397237,2,"",0,,1247.0726352223312,0
262-1787,21:53:00,21:53:00,11259881,3,"",0,,1624.8930114816117,0
262-1787,21:54:00,21:54:00,11260308,4,"",0,,2081.1907249978,0
262-1787,21:56:00,21:56:00,11260158,5,"",0,,2968.962126411831,0
262-1787,21:56:00,21:56:00,11260210,6,"",0,,3394.8573150957945,0
262-1787,21:57:00,21:57:00,11260089,7,"",0,,3706.6872620336767,0
262-1787,21:58:00,21:58:00,11260024,8,"",0,,4508.009281865676,0
262-1787,22:00:00,22:00:00,11259659,9,"",0,,5195.150609981524,0
262-1787,22:01:00,22:01:00,11259694,10,"",0,,5688.193460689773,0
262-1787,22:02:00,22:02:00,11259954,11,"",0,,6167.99499367031,0
262-1787,22:05:00,22:05:00,11260033,12,"",0,,7825.161241708803,0
262-1787,22:06:00,22:06:00,11259862,13,"",0,,8572.886715672163,0
262-1787,22:07:00,22:07:00,11259833,14,"",0,,9065.477934259316,0
262-1787,22:08:00,22:08:00,11260048,15,"",0,,9740.469011178551,0
262-1787,22:09:00,22:09:00,11260368,16,"",0,,10131.603078497204,1
262-1787,22:10:00,22:10:00,11260315,17,"",0,,10562.523652463611,0
262-1787,22:11:00,22:11:00,11260162,18,"",0,,11005.7333294358,0
262-1787,22:11:00,22:11:00,11259876,19,"",0,,11380.210969200922,0
262-1787,22:13:00,22:13:00,11260403,20,"",0,,12150.790714340226,0
262-1787,22:14:00,22:14:00,11260028,21,"",0,,12796.547609315214,0
262-1787,22:15:00,22:15:00,11259745,22,"",0,,13496.30385967928,0
262-1787,22:17:00,22:17:00,11260353,23,"",0,,14374.886069167409,0
262-1787,22:18:00,22:18:00,11259831,24,"",0,,15070.198738342586,0
262-1787,22:22:00,22:22:00,11259951,25,"",0,,17443.396893530557,0
262-1787,22:23:00,22:23:00,11259788,26,"",0,,17943.816148664886,0
262-1787,22:23:00,22:23:00,11260011,27,"",0,,18140.967167294937,0
262-1787,22:24:00,22:24:00,11260190,28,"",0,,18529.842310309967,0
262-1787,22:26:00,22:26:00,11260297,29,"",0,,19691.29250195642,0
262-1787,22:27:00,22:27:00,11260208,30,"",0,,20261.693548367268,1
262-1787,22:31:00,22:31:00,11260426,31,"",0,,21887.321185744415,0
262-1787,22:32:00,22:32:00,11260419,32,"",0,,22260.760176760523,0
262-1787,22:34:00,22:34:00,11259988,33,"",0,,23185.13982670301,0
262-1787,22:36:00,22:36:00,11260029,34,"",0,,23865.882279645895,0
262-1787,22:37:00,22:37:00,11259930,35,"",0,,24303.932527814013,0
262-1787,22:38:00,22:38:00,11260141,36,"",0,,24652.59977533067,0
262-1787,22:38:00,22:38:00,11259744,37,"",0,,24877.76407389826,0
262-1787,22:39:00,22:48:00,11260051,38,"",0,,25273.40820525743,1
262-1787,22:49:00,22:49:00,11259921,39,"",0,,25689.46700742375,0
262-1787,22:50:00,22:50:00,11260121,40,"",0,,26199.320158685157,0
262-1787,22:51:00,22:51:00,11260399,41,"",0,,26993.906293536405,0
262-1787,22:52:00,22:52:00,11260444,42,"",0,,27394.30394998485,0
262-1787,22:53:00,22:53:00,11260340,43,"",0,,28306.329880866717,0
262-1787,22:57:00,22:57:00,11259807,44,"",0,,30161.57053585618,0
262-1787,22:58:00,22:58:00,11260246,45,"",0,,30968.2365814351,1
262-1787,22:59:00,22:59:00,11259697,46,"",0,,31484.235284369697,0
262-1787,22:59:00,22:59:00,11260439,47,"",0,,31969.435676405014,0
262-1787,23:00:00,23:00:00,11260133,48,"",0,,32309.41192736065,0
262-1787,23:00:00,23:00:00,11260393,49,"",0,,32558.900411637125,0
262-1787,23:01:00,23:01:00,11260093,50,"",0,,33158.15964748881,0
262-1787,23:02:00,23:02:00,11259819,51,"",0,,33922.996783591276,0
262-1787,23:04:00,23:04:00,11260117,52,"",0,,35370.471245984096,1
262-1787,23:07:00,23:07:00,11260025,53,"",0,,37156.61745692496,0
262-1787,23:08:00,23:08:00,11259974,54,"",0,,37442.866679980296,0
262-1787,23:09:00,23:09:00,11259747,55,"",0,,37933.630496744016,0
262-1787,23:09:00,23:09:00,11260321,56,"",0,,38385.43697754019,0
262-1787,23:10:00,23:10:00,11259682,57,"",0,,38910.1429491899,0
262-1787,23:11:00,23:11:00,11259840,58,"",0,,39218.35807050084,0
262-1787,23:13:00,23:13:00,11259924,59,"",0,,40283.86254466227,0
262-1787,23:14:00,23:14:00,11260314,60,"",0,,40745.32040826345,0
262-1787,23:14:00,23:14:00,11260310,61,"",0,,41165.538580220076,0
262-1787,23:16:00,23:16:00,11259854,62,"",0,,41900.805453512476,0
262-1787,23:16:00,23:16:00,11259691,63,"",0,,42391.5549773267,0
262-1787,23:18:00,23:18:00,11260010,64,"",0,,43430.765816299674,0
262-1787,23:20:00,23:20:00,11260209,65,"",0,,44631.57209696765,0
262-1787,23:21:00,23:21:00,11260003,66,"",0,,44986.877903096756,0
262-1787,23:22:00,23:22:00,11259836,67,"",0,,45338.25926832342,0
262-1787,23:22:00,23:22:00,11260166,68,"",0,,45772.524372902015,0
262-1787,23:23:00,23:23:00,11260183,69,"",0,,46334.360274138344,0
262-1787,23:25:00,23:25:00,11260413,70,"",0,,47156.03183859289,1
262-1788,05:05:00,05:05:00,11260413,0,"",0,,0,1
262-1788,05:06:00,05:06:00,11259916,1,"",0,,665.3970855672218,0
262-1788,05:07:00,05:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1788,05:08:00,05:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1788,05:09:00,05:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1788,05:09:00,05:09:00,11259792,5,"",0,,2364.491222971167,0
262-1788,05:10:00,05:10:00,11260148,6,"",0,,3109.589690118103,0
262-1788,05:12:00,05:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1788,05:16:00,05:16:00,11259885,8,"",0,,6097.792756837313,0
262-1788,05:17:00,05:17:00,11260328,9,"",0,,6584.950318550002,0
262-1788,05:18:00,05:18:00,11260322,10,"",0,,7627.670868533328,0
262-1788,05:19:00,05:19:00,11259920,11,"",0,,7894.920949148796,0
262-1788,05:20:00,05:20:00,11260041,12,"",0,,8373.10117766256,0
262-1788,05:21:00,05:21:00,11260252,13,"",0,,8888.21313136902,0
262-1788,05:22:00,05:22:00,11259804,14,"",0,,9445.859298963016,0
262-1788,05:24:00,05:24:00,11260117,15,"",0,,10775.483674983996,1
262-1788,05:29:00,05:29:00,11259695,16,"",0,,12523.712915915237,0
262-1788,05:30:00,05:30:00,11259663,17,"",0,,12866.77676234596,0
262-1788,05:32:00,05:32:00,11260043,18,"",0,,13479.355330228296,0
262-1788,05:34:00,05:34:00,11260294,19,"",0,,14240.934256456296,0
262-1788,05:35:00,05:35:00,11260375,20,"",0,,14539.587784077943,0
262-1788,05:35:00,05:35:00,11260354,21,"",0,,14812.002869980106,0
262-1788,05:36:00,05:36:00,11260392,22,"",0,,15189.029351759378,0
262-1788,05:38:00,05:38:00,11259942,23,"",0,,15805.36356560356,1
262-1788,05:38:00,05:38:00,11259865,24,"",0,,15978.997825992883,0
262-1788,05:38:00,05:38:00,11260176,25,"",0,,16526.99900327401,0
262-1788,05:40:00,05:40:00,11260363,26,"",0,,18501.765668934044,0
262-1788,05:40:00,05:40:00,11260037,27,"",0,,19353.399939588387,0
262-1788,05:41:00,05:41:00,11260081,28,"",0,,19806.599481413792,0
262-1788,05:41:00,05:41:00,11259651,29,"",0,,20598.305802441184,0
262-1788,05:42:00,05:42:00,11259800,30,"",0,,21207.740205960697,0
262-1788,05:42:00,05:47:00,11260304,31,"",0,,21707.740689610415,1
262-1788,05:49:00,05:49:00,11259990,32,"",0,,22404.151966115187,0
262-1788,05:50:00,05:50:00,11260265,33,"",0,,22852.553413699487,0
262-1788,05:51:00,05:51:00,11260039,34,"",0,,23345.718665994955,0
262-1788,05:53:00,05:53:00,11260467,35,"",0,,24045.368855604156,0
262-1788,05:56:00,05:56:00,11260318,36,"",0,,24917.071224910687,0
262-1788,05:57:00,05:57:00,11259872,37,"",0,,25298.595185573166,0
262-1788,06:00:00,06:00:00,11260208,38,"",0,,26611.7207464004,1
262-1788,06:02:00,06:02:00,11259889,39,"",0,,27961.267222641938,0
262-1788,06:03:00,06:03:00,11260258,40,"",0,,28336.019472054413,0
262-1788,06:03:00,06:03:00,11259711,41,"",0,,28554.51727473979,0
262-1788,06:05:00,06:05:00,11259652,42,"",0,,29194.278162070037,0
262-1788,06:08:00,06:08:00,11260417,43,"",0,,31319.627285264545,0
262-1788,06:10:00,06:10:00,11260224,44,"",0,,32035.34506861455,0
262-1788,06:11:00,06:11:00,11259699,45,"",0,,33032.094356109556,0
262-1788,06:12:00,06:12:00,11260408,46,"",0,,33650.66517138443,0
262-1788,06:14:00,06:14:00,11259809,47,"",0,,34486.31476790882,0
262-1788,06:15:00,06:15:00,11260438,48,"",0,,35074.939432386935,0
262-1788,06:16:00,06:16:00,11259648,49,"",0,,35434.81194229568,0
262-1788,06:16:00,06:16:00,11259998,50,"",0,,35901.72050066422,0
262-1788,06:17:00,06:17:00,11260199,51,"",0,,36255.66057376676,1
262-1788,06:18:00,06:18:00,11260067,52,"",0,,36790.42580627844,0
262-1788,06:19:00,06:19:00,11260430,53,"",0,,37491.07087236801,0
262-1788,06:20:00,06:20:00,11260435,54,"",0,,37815.2655023051,0
262-1788,06:21:00,06:21:00,11259900,55,"",0,,38708.91338305233,0
262-1788,06:24:00,06:24:00,11260073,56,"",0,,40295.929068340665,0
262-1788,06:25:00,06:25:00,11259932,57,"",0,,40725.6320706444,0
262-1788,06:26:00,06:26:00,11259811,58,"",0,,41396.0932582052,0
262-1788,06:27:00,06:27:00,11260341,59,"",0,,41896.74871681046,0
262-1788,06:28:00,06:28:00,11259782,60,"",0,,42597.3997284685,0
262-1788,06:29:00,06:29:00,11259790,61,"",0,,43122.423385346585,0
262-1788,06:30:00,06:30:00,11259666,62,"",0,,43633.887770518086,0
262-1788,06:31:00,06:31:00,11260276,63,"",0,,44503.61487066101,0
262-1788,06:32:00,06:32:00,11259715,64,"",0,,44908.41728528754,0
262-1788,06:33:00,06:33:00,11260235,65,"",0,,45235.06822954537,0
262-1788,06:34:00,06:34:00,11259718,66,"",0,,46037.44065241945,1
262-1789,05:35:00,05:35:00,11260413,0,"",0,,0,1
262-1789,05:36:00,05:36:00,11259916,1,"",0,,665.3970855672218,0
262-1789,05:37:00,05:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1789,05:38:00,05:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1789,05:39:00,05:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1789,05:39:00,05:39:00,11259792,5,"",0,,2364.491222971167,0
262-1789,05:40:00,05:40:00,11260148,6,"",0,,3109.589690118103,0
262-1789,05:42:00,05:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1789,05:46:00,05:46:00,11259885,8,"",0,,6097.792756837313,0
262-1789,05:47:00,05:47:00,11260328,9,"",0,,6584.950318550002,0
262-1789,05:48:00,05:48:00,11260322,10,"",0,,7627.670868533328,0
262-1789,05:49:00,05:49:00,11259920,11,"",0,,7894.920949148796,0
262-1789,05:50:00,05:50:00,11260041,12,"",0,,8373.10117766256,0
262-1789,05:51:00,05:51:00,11260252,13,"",0,,8888.21313136902,0
262-1789,05:52:00,05:52:00,11259804,14,"",0,,9445.859298963016,0
262-1789,05:54:00,05:54:00,11260117,15,"",0,,10775.483674983996,1
262-1789,05:59:00,05:59:00,11259695,16,"",0,,12523.712915915237,0
262-1789,06:00:00,06:00:00,11259663,17,"",0,,12866.77676234596,0
262-1789,06:02:00,06:02:00,11260043,18,"",0,,13479.355330228296,0
262-1789,06:04:00,06:04:00,11260294,19,"",0,,14240.934256456296,0
262-1789,06:05:00,06:05:00,11260375,20,"",0,,14539.587784077943,0
262-1789,06:05:00,06:05:00,11260354,21,"",0,,14812.002869980106,0
262-1789,06:06:00,06:06:00,11260392,22,"",0,,15189.029351759378,0
262-1789,06:08:00,06:08:00,11259942,23,"",0,,15805.36356560356,1
262-1789,06:08:00,06:08:00,11259865,24,"",0,,15978.997825992883,0
262-1789,06:08:00,06:08:00,11260176,25,"",0,,16526.99900327401,0
262-1789,06:10:00,06:10:00,11260363,26,"",0,,18501.765668934044,0
262-1789,06:10:00,06:10:00,11260037,27,"",0,,19353.399939588387,0
262-1789,06:11:00,06:11:00,11260081,28,"",0,,19806.599481413792,0
262-1789,06:11:00,06:11:00,11259651,29,"",0,,20598.305802441184,0
262-1789,06:12:00,06:12:00,11259800,30,"",0,,21207.740205960697,0
262-1789,06:12:00,06:17:00,11260304,31,"",0,,21707.740689610415,1
262-1789,06:19:00,06:19:00,11259990,32,"",0,,22404.151966115187,0
262-1789,06:20:00,06:20:00,11260265,33,"",0,,22852.553413699487,0
262-1789,06:21:00,06:21:00,11260039,34,"",0,,23345.718665994955,0
262-1789,06:23:00,06:23:00,11260467,35,"",0,,24045.368855604156,0
262-1789,06:26:00,06:26:00,11260318,36,"",0,,24917.071224910687,0
262-1789,06:27:00,06:27:00,11259872,37,"",0,,25298.595185573166,0
262-1789,06:30:00,06:30:00,11260208,38,"",0,,26611.7207464004,1
262-1789,06:32:00,06:32:00,11259889,39,"",0,,27961.267222641938,0
262-1789,06:33:00,06:33:00,11260258,40,"",0,,28336.019472054413,0
262-1789,06:33:00,06:33:00,11259711,41,"",0,,28554.51727473979,0
262-1789,06:35:00,06:35:00,11259652,42,"",0,,29194.278162070037,0
262-1789,06:38:00,06:38:00,11260417,43,"",0,,31319.627285264545,0
262-1789,06:40:00,06:40:00,11260224,44,"",0,,32035.34506861455,0
262-1789,06:41:00,06:41:00,11259699,45,"",0,,33032.094356109556,0
262-1789,06:42:00,06:42:00,11260408,46,"",0,,33650.66517138443,0
262-1789,06:44:00,06:44:00,11259809,47,"",0,,34486.31476790882,0
262-1789,06:45:00,06:45:00,11260438,48,"",0,,35074.939432386935,0
262-1789,06:46:00,06:46:00,11259648,49,"",0,,35434.81194229568,0
262-1789,06:46:00,06:46:00,11259998,50,"",0,,35901.72050066422,0
262-1789,06:47:00,06:47:00,11260199,51,"",0,,36255.66057376676,1
262-1789,06:48:00,06:48:00,11260067,52,"",0,,36790.42580627844,0
262-1789,06:49:00,06:49:00,11260430,53,"",0,,37491.07087236801,0
262-1789,06:50:00,06:50:00,11260435,54,"",0,,37815.2655023051,0
262-1789,06:51:00,06:51:00,11259900,55,"",0,,38708.91338305233,0
262-1789,06:54:00,06:54:00,11260073,56,"",0,,40295.929068340665,0
262-1789,06:55:00,06:55:00,11259932,57,"",0,,40725.6320706444,0
262-1789,06:56:00,06:56:00,11259811,58,"",0,,41396.0932582052,0
262-1789,06:57:00,06:57:00,11260341,59,"",0,,41896.74871681046,0
262-1789,06:58:00,06:58:00,11259782,60,"",0,,42597.3997284685,0
262-1789,06:59:00,06:59:00,11259790,61,"",0,,43122.423385346585,0
262-1789,07:00:00,07:00:00,11259666,62,"",0,,43633.887770518086,0
262-1789,07:01:00,07:01:00,11260276,63,"",0,,44503.61487066101,0
262-1789,07:02:00,07:02:00,11259715,64,"",0,,44908.41728528754,0
262-1789,07:03:00,07:03:00,11260235,65,"",0,,45235.06822954537,0
262-1789,07:04:00,07:04:00,11259718,66,"",0,,46037.44065241945,1
262-179,18:17:00,18:17:00,11260167,0,"",0,,0,1
262-179,18:18:00,18:18:00,11259969,1,"",0,,470.11184608117827,0
262-179,18:19:00,18:19:00,11260277,2,"",0,,705.4083259134749,0
262-179,18:20:00,18:20:00,11260301,3,"",0,,1060.273202853226,0
262-179,18:21:00,18:21:00,11259689,4,"",0,,1263.1162752757164,0
262-179,18:22:00,18:22:00,11260172,5,"",0,,1485.1003622217224,0
262-179,18:23:00,18:23:00,11260204,6,"",0,,1896.6207505250345,0
262-179,18:24:00,18:24:00,11260103,7,"",0,,2246.5480601819277,1
262-179,18:25:00,18:25:00,11259973,8,"",0,,2581.534912388415,0
262-179,18:26:00,18:26:00,11260044,9,"",0,,3133.0682226778827,0
262-179,18:29:00,18:29:00,11260466,10,"",0,,3869.125143850567,0
262-179,18:30:00,18:30:00,11259738,11,"",0,,4271.018448467754,0
262-179,18:31:00,18:31:00,11259869,12,"",0,,4762.562105431211,1
262-179,18:32:00,18:32:00,11259693,13,"",0,,5112.762174906537,0
262-179,18:34:00,18:34:00,11260181,14,"",0,,5470.698717215266,0
262-179,18:35:00,18:35:00,11260237,15,"",0,,5848.580592043093,0
262-179,18:36:00,18:36:00,11260195,16,"",0,,6010.611575417204,0
262-179,18:37:00,18:37:00,11259903,17,"",0,,6440.818909159384,0
262-179,18:38:00,18:38:00,11259798,18,"",0,,6738.8076779588955,0
262-179,18:39:00,18:39:00,11259955,19,"",0,,7021.306654598821,0
262-179,18:42:00,18:42:00,11259852,20,"",0,,7717.002729061506,0
262-179,18:46:00,18:46:00,11420849,21,"",0,,8795.210438945684,1
262-179,18:47:00,18:47:00,11259944,22,"",0,,9545.587032359535,0
262-179,18:48:00,18:48:00,11259851,23,"",0,,9866.472057000752,0
262-179,18:49:00,18:49:00,11260302,24,"",0,,10174.960787977301,0
262-179,18:49:00,18:49:00,11259717,25,"",0,,10450.791802789901,0
262-179,18:50:00,18:50:00,11259905,26,"",0,,10815.680609552795,0
262-179,18:51:00,18:51:00,11260074,27,"",0,,11220.377475100475,0
262-179,18:52:00,18:52:00,11260049,28,"",0,,11615.465127201478,0
262-179,18:53:00,18:53:00,11260299,29,"",0,,12369.799321929735,0
262-179,18:54:00,18:54:00,11259871,30,"",0,,12897.688587166554,0
262-179,18:55:00,18:55:00,11260216,31,"",0,,13347.137511907207,0
262-179,18:56:00,18:56:00,11259796,32,"",0,,14074.402610365754,0
262-179,18:58:00,18:58:00,11259767,33,"",0,,14741.959410248737,0
262-179,18:59:00,18:59:00,11260335,34,"",0,,15217.17640622964,0
262-179,19:00:00,19:00:00,11260338,35,"",0,,15899.135487218415,0
262-179,19:01:00,19:01:00,11260412,36,"",0,,16355.48583941309,0
262-179,19:03:00,19:03:00,11420832,37,"",0,,17481.057621317235,1
262-179,19:04:00,19:04:00,11260240,38,"",0,,18100.41926045418,0
262-179,19:06:00,19:06:00,11260283,39,"",0,,18603.174457830584,0
262-179,19:06:00,19:06:00,11259972,40,"",0,,18877.66078352323,0
262-179,19:07:00,19:07:00,11259980,41,"",0,,19156.220423019957,0
262-179,19:08:00,19:08:00,11260040,42,"",0,,19594.322796057622,0
262-179,19:09:00,19:09:00,11260126,43,"",0,,19842.158998986062,0
262-179,19:10:00,19:10:00,11260384,44,"",0,,20558.249696802708,0
262-179,19:11:00,19:11:00,11260042,45,"",0,,20995.38270964002,0
262-179,19:14:00,19:14:00,11260261,46,"",0,,22062.051517483753,0
262-179,19:14:00,19:14:00,11259676,47,"",0,,22347.54188781099,0
262-179,19:15:00,19:15:00,11260461,48,"",0,,22769.508165351068,0
262-179,19:16:00,19:16:00,11259791,49,"",0,,22995.701223634565,1
262-179,19:18:00,19:18:00,11259993,50,"",0,,23675.973167266227,0
262-179,19:18:00,19:18:00,11259877,51,"",0,,23999.15004611706,0
262-179,19:19:00,19:19:00,11260365,52,"",0,,24384.718099704383,0
262-179,19:20:00,19:20:00,11260448,53,"",0,,24795.357041817104,0
262-179,19:21:00,19:21:00,11260087,54,"",0,,25127.258147082528,0
262-179,19:22:00,19:22:00,11260177,55,"",0,,25519.755477690665,0
262-179,19:23:00,19:23:00,11259765,56,"",0,,26131.993310222137,0
262-179,19:24:00,19:24:00,11259878,57,"",0,,26522.303514199808,0
262-179,19:24:00,19:24:00,11260065,58,"",0,,26726.659197283345,0
262-179,19:25:00,19:25:00,11449179,59,"",0,,27054.610199153805,1
262-1790,06:05:00,06:05:00,11260413,0,"",0,,0,1
262-1790,06:06:00,06:06:00,11259916,1,"",0,,665.3970855672218,0
262-1790,06:07:00,06:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1790,06:08:00,06:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1790,06:09:00,06:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1790,06:09:00,06:09:00,11259792,5,"",0,,2364.491222971167,0
262-1790,06:10:00,06:10:00,11260148,6,"",0,,3109.589690118103,0
262-1790,06:12:00,06:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1790,06:16:00,06:16:00,11259885,8,"",0,,6097.792756837313,0
262-1790,06:17:00,06:17:00,11260328,9,"",0,,6584.950318550002,0
262-1790,06:18:00,06:18:00,11260322,10,"",0,,7627.670868533328,0
262-1790,06:19:00,06:19:00,11259920,11,"",0,,7894.920949148796,0
262-1790,06:20:00,06:20:00,11260041,12,"",0,,8373.10117766256,0
262-1790,06:21:00,06:21:00,11260252,13,"",0,,8888.21313136902,0
262-1790,06:22:00,06:22:00,11259804,14,"",0,,9445.859298963016,0
262-1790,06:24:00,06:24:00,11260117,15,"",0,,10775.483674983996,1
262-1790,06:29:00,06:29:00,11259695,16,"",0,,12523.712915915237,0
262-1790,06:30:00,06:30:00,11259663,17,"",0,,12866.77676234596,0
262-1790,06:32:00,06:32:00,11260043,18,"",0,,13479.355330228296,0
262-1790,06:34:00,06:34:00,11260294,19,"",0,,14240.934256456296,0
262-1790,06:35:00,06:35:00,11260375,20,"",0,,14539.587784077943,0
262-1790,06:35:00,06:35:00,11260354,21,"",0,,14812.002869980106,0
262-1790,06:36:00,06:36:00,11260392,22,"",0,,15189.029351759378,0
262-1790,06:38:00,06:38:00,11259942,23,"",0,,15805.36356560356,1
262-1790,06:38:00,06:38:00,11259865,24,"",0,,15978.997825992883,0
262-1790,06:38:00,06:38:00,11260176,25,"",0,,16526.99900327401,0
262-1790,06:40:00,06:40:00,11260363,26,"",0,,18501.765668934044,0
262-1790,06:40:00,06:40:00,11260037,27,"",0,,19353.399939588387,0
262-1790,06:41:00,06:41:00,11260081,28,"",0,,19806.599481413792,0
262-1790,06:41:00,06:41:00,11259651,29,"",0,,20598.305802441184,0
262-1790,06:42:00,06:42:00,11259800,30,"",0,,21207.740205960697,0
262-1790,06:42:00,06:47:00,11260304,31,"",0,,21707.740689610415,1
262-1790,06:49:00,06:49:00,11259990,32,"",0,,22404.151966115187,0
262-1790,06:50:00,06:50:00,11260265,33,"",0,,22852.553413699487,0
262-1790,06:51:00,06:51:00,11260039,34,"",0,,23345.718665994955,0
262-1790,06:53:00,06:53:00,11260467,35,"",0,,24045.368855604156,0
262-1790,06:56:00,06:56:00,11260318,36,"",0,,24917.071224910687,0
262-1790,06:57:00,06:57:00,11259872,37,"",0,,25298.595185573166,0
262-1790,07:00:00,07:00:00,11260208,38,"",0,,26611.7207464004,1
262-1790,07:02:00,07:02:00,11259889,39,"",0,,27961.267222641938,0
262-1790,07:03:00,07:03:00,11260258,40,"",0,,28336.019472054413,0
262-1790,07:03:00,07:03:00,11259711,41,"",0,,28554.51727473979,0
262-1790,07:05:00,07:05:00,11259652,42,"",0,,29194.278162070037,0
262-1790,07:08:00,07:08:00,11260417,43,"",0,,31319.627285264545,0
262-1790,07:10:00,07:10:00,11260224,44,"",0,,32035.34506861455,0
262-1790,07:11:00,07:11:00,11259699,45,"",0,,33032.094356109556,0
262-1790,07:12:00,07:12:00,11260408,46,"",0,,33650.66517138443,0
262-1790,07:14:00,07:14:00,11259809,47,"",0,,34486.31476790882,0
262-1790,07:15:00,07:15:00,11260438,48,"",0,,35074.939432386935,0
262-1790,07:16:00,07:16:00,11259648,49,"",0,,35434.81194229568,0
262-1790,07:16:00,07:16:00,11259998,50,"",0,,35901.72050066422,0
262-1790,07:17:00,07:17:00,11260199,51,"",0,,36255.66057376676,1
262-1790,07:18:00,07:18:00,11260067,52,"",0,,36790.42580627844,0
262-1790,07:19:00,07:19:00,11260430,53,"",0,,37491.07087236801,0
262-1790,07:20:00,07:20:00,11260435,54,"",0,,37815.2655023051,0
262-1790,07:21:00,07:21:00,11259900,55,"",0,,38708.91338305233,0
262-1790,07:24:00,07:24:00,11260073,56,"",0,,40295.929068340665,0
262-1790,07:25:00,07:25:00,11259932,57,"",0,,40725.6320706444,0
262-1790,07:26:00,07:26:00,11259811,58,"",0,,41396.0932582052,0
262-1790,07:27:00,07:27:00,11260341,59,"",0,,41896.74871681046,0
262-1790,07:28:00,07:28:00,11259782,60,"",0,,42597.3997284685,0
262-1790,07:29:00,07:29:00,11259790,61,"",0,,43122.423385346585,0
262-1790,07:30:00,07:30:00,11259666,62,"",0,,43633.887770518086,0
262-1790,07:31:00,07:31:00,11260276,63,"",0,,44503.61487066101,0
262-1790,07:32:00,07:32:00,11259715,64,"",0,,44908.41728528754,0
262-1790,07:33:00,07:33:00,11260235,65,"",0,,45235.06822954537,0
262-1790,07:34:00,07:34:00,11259718,66,"",0,,46037.44065241945,1
262-1791,06:35:00,06:35:00,11260413,0,"",0,,0,1
262-1791,06:36:00,06:36:00,11259916,1,"",0,,665.3970855672218,0
262-1791,06:37:00,06:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1791,06:38:00,06:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1791,06:39:00,06:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1791,06:39:00,06:39:00,11259792,5,"",0,,2364.491222971167,0
262-1791,06:40:00,06:40:00,11260148,6,"",0,,3109.589690118103,0
262-1791,06:42:00,06:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1791,06:46:00,06:46:00,11259885,8,"",0,,6097.792756837313,0
262-1791,06:47:00,06:47:00,11260328,9,"",0,,6584.950318550002,0
262-1791,06:48:00,06:48:00,11260322,10,"",0,,7627.670868533328,0
262-1791,06:49:00,06:49:00,11259920,11,"",0,,7894.920949148796,0
262-1791,06:50:00,06:50:00,11260041,12,"",0,,8373.10117766256,0
262-1791,06:51:00,06:51:00,11260252,13,"",0,,8888.21313136902,0
262-1791,06:52:00,06:52:00,11259804,14,"",0,,9445.859298963016,0
262-1791,06:54:00,06:54:00,11260117,15,"",0,,10775.483674983996,1
262-1791,06:59:00,06:59:00,11259695,16,"",0,,12523.712915915237,0
262-1791,07:00:00,07:00:00,11259663,17,"",0,,12866.77676234596,0
262-1791,07:02:00,07:02:00,11260043,18,"",0,,13479.355330228296,0
262-1791,07:04:00,07:04:00,11260294,19,"",0,,14240.934256456296,0
262-1791,07:05:00,07:05:00,11260375,20,"",0,,14539.587784077943,0
262-1791,07:05:00,07:05:00,11260354,21,"",0,,14812.002869980106,0
262-1791,07:06:00,07:06:00,11260392,22,"",0,,15189.029351759378,0
262-1791,07:08:00,07:08:00,11259942,23,"",0,,15805.36356560356,1
262-1791,07:08:00,07:08:00,11259865,24,"",0,,15978.997825992883,0
262-1791,07:08:00,07:08:00,11260176,25,"",0,,16526.99900327401,0
262-1791,07:10:00,07:10:00,11260363,26,"",0,,18501.765668934044,0
262-1791,07:10:00,07:10:00,11260037,27,"",0,,19353.399939588387,0
262-1791,07:11:00,07:11:00,11260081,28,"",0,,19806.599481413792,0
262-1791,07:11:00,07:11:00,11259651,29,"",0,,20598.305802441184,0
262-1791,07:12:00,07:12:00,11259800,30,"",0,,21207.740205960697,0
262-1791,07:12:00,07:17:00,11260304,31,"",0,,21707.740689610415,1
262-1791,07:19:00,07:19:00,11259990,32,"",0,,22404.151966115187,0
262-1791,07:20:00,07:20:00,11260265,33,"",0,,22852.553413699487,0
262-1791,07:21:00,07:21:00,11260039,34,"",0,,23345.718665994955,0
262-1791,07:23:00,07:23:00,11260467,35,"",0,,24045.368855604156,0
262-1791,07:26:00,07:26:00,11260318,36,"",0,,24917.071224910687,0
262-1791,07:27:00,07:27:00,11259872,37,"",0,,25298.595185573166,0
262-1791,07:30:00,07:30:00,11260208,38,"",0,,26611.7207464004,1
262-1791,07:32:00,07:32:00,11259889,39,"",0,,27961.267222641938,0
262-1791,07:33:00,07:33:00,11260258,40,"",0,,28336.019472054413,0
262-1791,07:33:00,07:33:00,11259711,41,"",0,,28554.51727473979,0
262-1791,07:35:00,07:35:00,11259652,42,"",0,,29194.278162070037,0
262-1791,07:38:00,07:38:00,11260417,43,"",0,,31319.627285264545,0
262-1791,07:40:00,07:40:00,11260224,44,"",0,,32035.34506861455,0
262-1791,07:41:00,07:41:00,11259699,45,"",0,,33032.094356109556,0
262-1791,07:42:00,07:42:00,11260408,46,"",0,,33650.66517138443,0
262-1791,07:44:00,07:44:00,11259809,47,"",0,,34486.31476790882,0
262-1791,07:45:00,07:45:00,11260438,48,"",0,,35074.939432386935,0
262-1791,07:46:00,07:46:00,11259648,49,"",0,,35434.81194229568,0
262-1791,07:46:00,07:46:00,11259998,50,"",0,,35901.72050066422,0
262-1791,07:47:00,07:47:00,11260199,51,"",0,,36255.66057376676,1
262-1791,07:48:00,07:48:00,11260067,52,"",0,,36790.42580627844,0
262-1791,07:49:00,07:49:00,11260430,53,"",0,,37491.07087236801,0
262-1791,07:50:00,07:50:00,11260435,54,"",0,,37815.2655023051,0
262-1791,07:51:00,07:51:00,11259900,55,"",0,,38708.91338305233,0
262-1791,07:54:00,07:54:00,11260073,56,"",0,,40295.929068340665,0
262-1791,07:55:00,07:55:00,11259932,57,"",0,,40725.6320706444,0
262-1791,07:56:00,07:56:00,11259811,58,"",0,,41396.0932582052,0
262-1791,07:57:00,07:57:00,11260341,59,"",0,,41896.74871681046,0
262-1791,07:58:00,07:58:00,11259782,60,"",0,,42597.3997284685,0
262-1791,07:59:00,07:59:00,11259790,61,"",0,,43122.423385346585,0
262-1791,08:00:00,08:00:00,11259666,62,"",0,,43633.887770518086,0
262-1791,08:01:00,08:01:00,11260276,63,"",0,,44503.61487066101,0
262-1791,08:02:00,08:02:00,11259715,64,"",0,,44908.41728528754,0
262-1791,08:03:00,08:03:00,11260235,65,"",0,,45235.06822954537,0
262-1791,08:04:00,08:04:00,11259718,66,"",0,,46037.44065241945,1
262-1792,07:05:00,07:05:00,11260413,0,"",0,,0,1
262-1792,07:06:00,07:06:00,11259916,1,"",0,,665.3970855672218,0
262-1792,07:07:00,07:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1792,07:08:00,07:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1792,07:09:00,07:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1792,07:09:00,07:09:00,11259792,5,"",0,,2364.491222971167,0
262-1792,07:10:00,07:10:00,11260148,6,"",0,,3109.589690118103,0
262-1792,07:12:00,07:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1792,07:16:00,07:16:00,11259885,8,"",0,,6097.792756837313,0
262-1792,07:17:00,07:17:00,11260328,9,"",0,,6584.950318550002,0
262-1792,07:18:00,07:18:00,11260322,10,"",0,,7627.670868533328,0
262-1792,07:19:00,07:19:00,11259920,11,"",0,,7894.920949148796,0
262-1792,07:20:00,07:20:00,11260041,12,"",0,,8373.10117766256,0
262-1792,07:21:00,07:21:00,11260252,13,"",0,,8888.21313136902,0
262-1792,07:22:00,07:22:00,11259804,14,"",0,,9445.859298963016,0
262-1792,07:24:00,07:24:00,11260117,15,"",0,,10775.483674983996,1
262-1792,07:29:00,07:29:00,11259695,16,"",0,,12523.712915915237,0
262-1792,07:30:00,07:30:00,11259663,17,"",0,,12866.77676234596,0
262-1792,07:32:00,07:32:00,11260043,18,"",0,,13479.355330228296,0
262-1792,07:34:00,07:34:00,11260294,19,"",0,,14240.934256456296,0
262-1792,07:35:00,07:35:00,11260375,20,"",0,,14539.587784077943,0
262-1792,07:35:00,07:35:00,11260354,21,"",0,,14812.002869980106,0
262-1792,07:36:00,07:36:00,11260392,22,"",0,,15189.029351759378,0
262-1792,07:38:00,07:38:00,11259942,23,"",0,,15805.36356560356,1
262-1792,07:38:00,07:38:00,11259865,24,"",0,,15978.997825992883,0
262-1792,07:38:00,07:38:00,11260176,25,"",0,,16526.99900327401,0
262-1792,07:40:00,07:40:00,11260363,26,"",0,,18501.765668934044,0
262-1792,07:40:00,07:40:00,11260037,27,"",0,,19353.399939588387,0
262-1792,07:41:00,07:41:00,11260081,28,"",0,,19806.599481413792,0
262-1792,07:41:00,07:41:00,11259651,29,"",0,,20598.305802441184,0
262-1792,07:42:00,07:42:00,11259800,30,"",0,,21207.740205960697,0
262-1792,07:42:00,07:47:00,11260304,31,"",0,,21707.740689610415,1
262-1792,07:49:00,07:49:00,11259990,32,"",0,,22404.151966115187,0
262-1792,07:50:00,07:50:00,11260265,33,"",0,,22852.553413699487,0
262-1792,07:51:00,07:51:00,11260039,34,"",0,,23345.718665994955,0
262-1792,07:53:00,07:53:00,11260467,35,"",0,,24045.368855604156,0
262-1792,07:56:00,07:56:00,11260318,36,"",0,,24917.071224910687,0
262-1792,07:57:00,07:57:00,11259872,37,"",0,,25298.595185573166,0
262-1792,08:00:00,08:00:00,11260208,38,"",0,,26611.7207464004,1
262-1792,08:02:00,08:02:00,11259889,39,"",0,,27961.267222641938,0
262-1792,08:03:00,08:03:00,11260258,40,"",0,,28336.019472054413,0
262-1792,08:03:00,08:03:00,11259711,41,"",0,,28554.51727473979,0
262-1792,08:05:00,08:05:00,11259652,42,"",0,,29194.278162070037,0
262-1792,08:08:00,08:08:00,11260417,43,"",0,,31319.627285264545,0
262-1792,08:10:00,08:10:00,11260224,44,"",0,,32035.34506861455,0
262-1792,08:11:00,08:11:00,11259699,45,"",0,,33032.094356109556,0
262-1792,08:12:00,08:12:00,11260408,46,"",0,,33650.66517138443,0
262-1792,08:14:00,08:14:00,11259809,47,"",0,,34486.31476790882,0
262-1792,08:15:00,08:15:00,11260438,48,"",0,,35074.939432386935,0
262-1792,08:16:00,08:16:00,11259648,49,"",0,,35434.81194229568,0
262-1792,08:16:00,08:16:00,11259998,50,"",0,,35901.72050066422,0
262-1792,08:17:00,08:17:00,11260199,51,"",0,,36255.66057376676,1
262-1792,08:18:00,08:18:00,11260067,52,"",0,,36790.42580627844,0
262-1792,08:19:00,08:19:00,11260430,53,"",0,,37491.07087236801,0
262-1792,08:20:00,08:20:00,11260435,54,"",0,,37815.2655023051,0
262-1792,08:21:00,08:21:00,11259900,55,"",0,,38708.91338305233,0
262-1792,08:24:00,08:24:00,11260073,56,"",0,,40295.929068340665,0
262-1792,08:25:00,08:25:00,11259932,57,"",0,,40725.6320706444,0
262-1792,08:26:00,08:26:00,11259811,58,"",0,,41396.0932582052,0
262-1792,08:27:00,08:27:00,11260341,59,"",0,,41896.74871681046,0
262-1792,08:28:00,08:28:00,11259782,60,"",0,,42597.3997284685,0
262-1792,08:29:00,08:29:00,11259790,61,"",0,,43122.423385346585,0
262-1792,08:30:00,08:30:00,11259666,62,"",0,,43633.887770518086,0
262-1792,08:31:00,08:31:00,11260276,63,"",0,,44503.61487066101,0
262-1792,08:32:00,08:32:00,11259715,64,"",0,,44908.41728528754,0
262-1792,08:33:00,08:33:00,11260235,65,"",0,,45235.06822954537,0
262-1792,08:34:00,08:34:00,11259718,66,"",0,,46037.44065241945,1
262-1793,07:35:00,07:35:00,11260413,0,"",0,,0,1
262-1793,07:36:00,07:36:00,11259916,1,"",0,,665.3970855672218,0
262-1793,07:37:00,07:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1793,07:38:00,07:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1793,07:39:00,07:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1793,07:39:00,07:39:00,11259792,5,"",0,,2364.491222971167,0
262-1793,07:40:00,07:40:00,11260148,6,"",0,,3109.589690118103,0
262-1793,07:42:00,07:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1793,07:46:00,07:46:00,11259885,8,"",0,,6097.792756837313,0
262-1793,07:47:00,07:47:00,11260328,9,"",0,,6584.950318550002,0
262-1793,07:48:00,07:48:00,11260322,10,"",0,,7627.670868533328,0
262-1793,07:49:00,07:49:00,11259920,11,"",0,,7894.920949148796,0
262-1793,07:50:00,07:50:00,11260041,12,"",0,,8373.10117766256,0
262-1793,07:51:00,07:51:00,11260252,13,"",0,,8888.21313136902,0
262-1793,07:52:00,07:52:00,11259804,14,"",0,,9445.859298963016,0
262-1793,07:54:00,07:54:00,11260117,15,"",0,,10775.483674983996,1
262-1793,07:59:00,07:59:00,11259695,16,"",0,,12523.712915915237,0
262-1793,08:00:00,08:00:00,11259663,17,"",0,,12866.77676234596,0
262-1793,08:02:00,08:02:00,11260043,18,"",0,,13479.355330228296,0
262-1793,08:04:00,08:04:00,11260294,19,"",0,,14240.934256456296,0
262-1793,08:05:00,08:05:00,11260375,20,"",0,,14539.587784077943,0
262-1793,08:05:00,08:05:00,11260354,21,"",0,,14812.002869980106,0
262-1793,08:06:00,08:06:00,11260392,22,"",0,,15189.029351759378,0
262-1793,08:08:00,08:08:00,11259942,23,"",0,,15805.36356560356,1
262-1793,08:08:00,08:08:00,11259865,24,"",0,,15978.997825992883,0
262-1793,08:08:00,08:08:00,11260176,25,"",0,,16526.99900327401,0
262-1793,08:10:00,08:10:00,11260363,26,"",0,,18501.765668934044,0
262-1793,08:10:00,08:10:00,11260037,27,"",0,,19353.399939588387,0
262-1793,08:11:00,08:11:00,11260081,28,"",0,,19806.599481413792,0
262-1793,08:11:00,08:11:00,11259651,29,"",0,,20598.305802441184,0
262-1793,08:12:00,08:12:00,11259800,30,"",0,,21207.740205960697,0
262-1793,08:12:00,08:17:00,11260304,31,"",0,,21707.740689610415,1
262-1793,08:19:00,08:19:00,11259990,32,"",0,,22404.151966115187,0
262-1793,08:20:00,08:20:00,11260265,33,"",0,,22852.553413699487,0
262-1793,08:21:00,08:21:00,11260039,34,"",0,,23345.718665994955,0
262-1793,08:23:00,08:23:00,11260467,35,"",0,,24045.368855604156,0
262-1793,08:26:00,08:26:00,11260318,36,"",0,,24917.071224910687,0
262-1793,08:27:00,08:27:00,11259872,37,"",0,,25298.595185573166,0
262-1793,08:30:00,08:30:00,11260208,38,"",0,,26611.7207464004,1
262-1793,08:32:00,08:32:00,11259889,39,"",0,,27961.267222641938,0
262-1793,08:33:00,08:33:00,11260258,40,"",0,,28336.019472054413,0
262-1793,08:33:00,08:33:00,11259711,41,"",0,,28554.51727473979,0
262-1793,08:35:00,08:35:00,11259652,42,"",0,,29194.278162070037,0
262-1793,08:38:00,08:38:00,11260417,43,"",0,,31319.627285264545,0
262-1793,08:40:00,08:40:00,11260224,44,"",0,,32035.34506861455,0
262-1793,08:41:00,08:41:00,11259699,45,"",0,,33032.094356109556,0
262-1793,08:42:00,08:42:00,11260408,46,"",0,,33650.66517138443,0
262-1793,08:44:00,08:44:00,11259809,47,"",0,,34486.31476790882,0
262-1793,08:45:00,08:45:00,11260438,48,"",0,,35074.939432386935,0
262-1793,08:46:00,08:46:00,11259648,49,"",0,,35434.81194229568,0
262-1793,08:46:00,08:46:00,11259998,50,"",0,,35901.72050066422,0
262-1793,08:47:00,08:47:00,11260199,51,"",0,,36255.66057376676,1
262-1793,08:48:00,08:48:00,11260067,52,"",0,,36790.42580627844,0
262-1793,08:49:00,08:49:00,11260430,53,"",0,,37491.07087236801,0
262-1793,08:50:00,08:50:00,11260435,54,"",0,,37815.2655023051,0
262-1793,08:51:00,08:51:00,11259900,55,"",0,,38708.91338305233,0
262-1793,08:54:00,08:54:00,11260073,56,"",0,,40295.929068340665,0
262-1793,08:55:00,08:55:00,11259932,57,"",0,,40725.6320706444,0
262-1793,08:56:00,08:56:00,11259811,58,"",0,,41396.0932582052,0
262-1793,08:57:00,08:57:00,11260341,59,"",0,,41896.74871681046,0
262-1793,08:58:00,08:58:00,11259782,60,"",0,,42597.3997284685,0
262-1793,08:59:00,08:59:00,11259790,61,"",0,,43122.423385346585,0
262-1793,09:00:00,09:00:00,11259666,62,"",0,,43633.887770518086,0
262-1793,09:01:00,09:01:00,11260276,63,"",0,,44503.61487066101,0
262-1793,09:02:00,09:02:00,11259715,64,"",0,,44908.41728528754,0
262-1793,09:03:00,09:03:00,11260235,65,"",0,,45235.06822954537,0
262-1793,09:04:00,09:04:00,11259718,66,"",0,,46037.44065241945,1
262-1794,08:05:00,08:05:00,11260413,0,"",0,,0,1
262-1794,08:06:00,08:06:00,11259916,1,"",0,,665.3970855672218,0
262-1794,08:07:00,08:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1794,08:08:00,08:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1794,08:09:00,08:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1794,08:09:00,08:09:00,11259792,5,"",0,,2364.491222971167,0
262-1794,08:10:00,08:10:00,11260148,6,"",0,,3109.589690118103,0
262-1794,08:12:00,08:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1794,08:16:00,08:16:00,11259885,8,"",0,,6097.792756837313,0
262-1794,08:17:00,08:17:00,11260328,9,"",0,,6584.950318550002,0
262-1794,08:18:00,08:18:00,11260322,10,"",0,,7627.670868533328,0
262-1794,08:19:00,08:19:00,11259920,11,"",0,,7894.920949148796,0
262-1794,08:20:00,08:20:00,11260041,12,"",0,,8373.10117766256,0
262-1794,08:21:00,08:21:00,11260252,13,"",0,,8888.21313136902,0
262-1794,08:22:00,08:22:00,11259804,14,"",0,,9445.859298963016,0
262-1794,08:24:00,08:24:00,11260117,15,"",0,,10775.483674983996,1
262-1794,08:29:00,08:29:00,11259695,16,"",0,,12523.712915915237,0
262-1794,08:30:00,08:30:00,11259663,17,"",0,,12866.77676234596,0
262-1794,08:32:00,08:32:00,11260043,18,"",0,,13479.355330228296,0
262-1794,08:34:00,08:34:00,11260294,19,"",0,,14240.934256456296,0
262-1794,08:35:00,08:35:00,11260375,20,"",0,,14539.587784077943,0
262-1794,08:35:00,08:35:00,11260354,21,"",0,,14812.002869980106,0
262-1794,08:36:00,08:36:00,11260392,22,"",0,,15189.029351759378,0
262-1794,08:38:00,08:38:00,11259942,23,"",0,,15805.36356560356,1
262-1794,08:38:00,08:38:00,11259865,24,"",0,,15978.997825992883,0
262-1794,08:38:00,08:38:00,11260176,25,"",0,,16526.99900327401,0
262-1794,08:40:00,08:40:00,11260363,26,"",0,,18501.765668934044,0
262-1794,08:40:00,08:40:00,11260037,27,"",0,,19353.399939588387,0
262-1794,08:41:00,08:41:00,11260081,28,"",0,,19806.599481413792,0
262-1794,08:41:00,08:41:00,11259651,29,"",0,,20598.305802441184,0
262-1794,08:42:00,08:42:00,11259800,30,"",0,,21207.740205960697,0
262-1794,08:42:00,08:47:00,11260304,31,"",0,,21707.740689610415,1
262-1794,08:49:00,08:49:00,11259990,32,"",0,,22404.151966115187,0
262-1794,08:50:00,08:50:00,11260265,33,"",0,,22852.553413699487,0
262-1794,08:51:00,08:51:00,11260039,34,"",0,,23345.718665994955,0
262-1794,08:53:00,08:53:00,11260467,35,"",0,,24045.368855604156,0
262-1794,08:56:00,08:56:00,11260318,36,"",0,,24917.071224910687,0
262-1794,08:57:00,08:57:00,11259872,37,"",0,,25298.595185573166,0
262-1794,09:00:00,09:00:00,11260208,38,"",0,,26611.7207464004,1
262-1794,09:02:00,09:02:00,11259889,39,"",0,,27961.267222641938,0
262-1794,09:03:00,09:03:00,11260258,40,"",0,,28336.019472054413,0
262-1794,09:03:00,09:03:00,11259711,41,"",0,,28554.51727473979,0
262-1794,09:05:00,09:05:00,11259652,42,"",0,,29194.278162070037,0
262-1794,09:08:00,09:08:00,11260417,43,"",0,,31319.627285264545,0
262-1794,09:10:00,09:10:00,11260224,44,"",0,,32035.34506861455,0
262-1794,09:11:00,09:11:00,11259699,45,"",0,,33032.094356109556,0
262-1794,09:12:00,09:12:00,11260408,46,"",0,,33650.66517138443,0
262-1794,09:14:00,09:14:00,11259809,47,"",0,,34486.31476790882,0
262-1794,09:15:00,09:15:00,11260438,48,"",0,,35074.939432386935,0
262-1794,09:16:00,09:16:00,11259648,49,"",0,,35434.81194229568,0
262-1794,09:16:00,09:16:00,11259998,50,"",0,,35901.72050066422,0
262-1794,09:17:00,09:17:00,11260199,51,"",0,,36255.66057376676,1
262-1794,09:18:00,09:18:00,11260067,52,"",0,,36790.42580627844,0
262-1794,09:19:00,09:19:00,11260430,53,"",0,,37491.07087236801,0
262-1794,09:20:00,09:20:00,11260435,54,"",0,,37815.2655023051,0
262-1794,09:21:00,09:21:00,11259900,55,"",0,,38708.91338305233,0
262-1794,09:24:00,09:24:00,11260073,56,"",0,,40295.929068340665,0
262-1794,09:25:00,09:25:00,11259932,57,"",0,,40725.6320706444,0
262-1794,09:26:00,09:26:00,11259811,58,"",0,,41396.0932582052,0
262-1794,09:27:00,09:27:00,11260341,59,"",0,,41896.74871681046,0
262-1794,09:28:00,09:28:00,11259782,60,"",0,,42597.3997284685,0
262-1794,09:29:00,09:29:00,11259790,61,"",0,,43122.423385346585,0
262-1794,09:30:00,09:30:00,11259666,62,"",0,,43633.887770518086,0
262-1794,09:31:00,09:31:00,11260276,63,"",0,,44503.61487066101,0
262-1794,09:32:00,09:32:00,11259715,64,"",0,,44908.41728528754,0
262-1794,09:33:00,09:33:00,11260235,65,"",0,,45235.06822954537,0
262-1794,09:34:00,09:34:00,11259718,66,"",0,,46037.44065241945,1
262-1795,08:35:00,08:35:00,11260413,0,"",0,,0,1
262-1795,08:36:00,08:36:00,11259916,1,"",0,,665.3970855672218,0
262-1795,08:37:00,08:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1795,08:38:00,08:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1795,08:39:00,08:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1795,08:39:00,08:39:00,11259792,5,"",0,,2364.491222971167,0
262-1795,08:40:00,08:40:00,11260148,6,"",0,,3109.589690118103,0
262-1795,08:42:00,08:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1795,08:46:00,08:46:00,11259885,8,"",0,,6097.792756837313,0
262-1795,08:47:00,08:47:00,11260328,9,"",0,,6584.950318550002,0
262-1795,08:48:00,08:48:00,11260322,10,"",0,,7627.670868533328,0
262-1795,08:49:00,08:49:00,11259920,11,"",0,,7894.920949148796,0
262-1795,08:50:00,08:50:00,11260041,12,"",0,,8373.10117766256,0
262-1795,08:51:00,08:51:00,11260252,13,"",0,,8888.21313136902,0
262-1795,08:52:00,08:52:00,11259804,14,"",0,,9445.859298963016,0
262-1795,08:54:00,08:54:00,11260117,15,"",0,,10775.483674983996,1
262-1795,08:59:00,08:59:00,11259695,16,"",0,,12523.712915915237,0
262-1795,09:00:00,09:00:00,11259663,17,"",0,,12866.77676234596,0
262-1795,09:02:00,09:02:00,11260043,18,"",0,,13479.355330228296,0
262-1795,09:04:00,09:04:00,11260294,19,"",0,,14240.934256456296,0
262-1795,09:05:00,09:05:00,11260375,20,"",0,,14539.587784077943,0
262-1795,09:05:00,09:05:00,11260354,21,"",0,,14812.002869980106,0
262-1795,09:06:00,09:06:00,11260392,22,"",0,,15189.029351759378,0
262-1795,09:08:00,09:08:00,11259942,23,"",0,,15805.36356560356,1
262-1795,09:08:00,09:08:00,11259865,24,"",0,,15978.997825992883,0
262-1795,09:08:00,09:08:00,11260176,25,"",0,,16526.99900327401,0
262-1795,09:10:00,09:10:00,11260363,26,"",0,,18501.765668934044,0
262-1795,09:10:00,09:10:00,11260037,27,"",0,,19353.399939588387,0
262-1795,09:11:00,09:11:00,11260081,28,"",0,,19806.599481413792,0
262-1795,09:11:00,09:11:00,11259651,29,"",0,,20598.305802441184,0
262-1795,09:12:00,09:12:00,11259800,30,"",0,,21207.740205960697,0
262-1795,09:12:00,09:17:00,11260304,31,"",0,,21707.740689610415,1
262-1795,09:19:00,09:19:00,11259990,32,"",0,,22404.151966115187,0
262-1795,09:20:00,09:20:00,11260265,33,"",0,,22852.553413699487,0
262-1795,09:21:00,09:21:00,11260039,34,"",0,,23345.718665994955,0
262-1795,09:23:00,09:23:00,11260467,35,"",0,,24045.368855604156,0
262-1795,09:26:00,09:26:00,11260318,36,"",0,,24917.071224910687,0
262-1795,09:27:00,09:27:00,11259872,37,"",0,,25298.595185573166,0
262-1795,09:30:00,09:30:00,11260208,38,"",0,,26611.7207464004,1
262-1795,09:32:00,09:32:00,11259889,39,"",0,,27961.267222641938,0
262-1795,09:33:00,09:33:00,11260258,40,"",0,,28336.019472054413,0
262-1795,09:33:00,09:33:00,11259711,41,"",0,,28554.51727473979,0
262-1795,09:35:00,09:35:00,11259652,42,"",0,,29194.278162070037,0
262-1795,09:38:00,09:38:00,11260417,43,"",0,,31319.627285264545,0
262-1795,09:40:00,09:40:00,11260224,44,"",0,,32035.34506861455,0
262-1795,09:41:00,09:41:00,11259699,45,"",0,,33032.094356109556,0
262-1795,09:42:00,09:42:00,11260408,46,"",0,,33650.66517138443,0
262-1795,09:44:00,09:44:00,11259809,47,"",0,,34486.31476790882,0
262-1795,09:45:00,09:45:00,11260438,48,"",0,,35074.939432386935,0
262-1795,09:46:00,09:46:00,11259648,49,"",0,,35434.81194229568,0
262-1795,09:46:00,09:46:00,11259998,50,"",0,,35901.72050066422,0
262-1795,09:47:00,09:47:00,11260199,51,"",0,,36255.66057376676,1
262-1795,09:48:00,09:48:00,11260067,52,"",0,,36790.42580627844,0
262-1795,09:49:00,09:49:00,11260430,53,"",0,,37491.07087236801,0
262-1795,09:50:00,09:50:00,11260435,54,"",0,,37815.2655023051,0
262-1795,09:51:00,09:51:00,11259900,55,"",0,,38708.91338305233,0
262-1795,09:54:00,09:54:00,11260073,56,"",0,,40295.929068340665,0
262-1795,09:55:00,09:55:00,11259932,57,"",0,,40725.6320706444,0
262-1795,09:56:00,09:56:00,11259811,58,"",0,,41396.0932582052,0
262-1795,09:57:00,09:57:00,11260341,59,"",0,,41896.74871681046,0
262-1795,09:58:00,09:58:00,11259782,60,"",0,,42597.3997284685,0
262-1795,09:59:00,09:59:00,11259790,61,"",0,,43122.423385346585,0
262-1795,10:00:00,10:00:00,11259666,62,"",0,,43633.887770518086,0
262-1795,10:01:00,10:01:00,11260276,63,"",0,,44503.61487066101,0
262-1795,10:02:00,10:02:00,11259715,64,"",0,,44908.41728528754,0
262-1795,10:03:00,10:03:00,11260235,65,"",0,,45235.06822954537,0
262-1795,10:04:00,10:04:00,11259718,66,"",0,,46037.44065241945,1
262-1796,09:05:00,09:05:00,11260413,0,"",0,,0,1
262-1796,09:06:00,09:06:00,11259916,1,"",0,,665.3970855672218,0
262-1796,09:07:00,09:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1796,09:08:00,09:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1796,09:09:00,09:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1796,09:09:00,09:09:00,11259792,5,"",0,,2364.491222971167,0
262-1796,09:10:00,09:10:00,11260148,6,"",0,,3109.589690118103,0
262-1796,09:12:00,09:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1796,09:16:00,09:16:00,11259885,8,"",0,,6097.792756837313,0
262-1796,09:17:00,09:17:00,11260328,9,"",0,,6584.950318550002,0
262-1796,09:18:00,09:18:00,11260322,10,"",0,,7627.670868533328,0
262-1796,09:19:00,09:19:00,11259920,11,"",0,,7894.920949148796,0
262-1796,09:20:00,09:20:00,11260041,12,"",0,,8373.10117766256,0
262-1796,09:21:00,09:21:00,11260252,13,"",0,,8888.21313136902,0
262-1796,09:22:00,09:22:00,11259804,14,"",0,,9445.859298963016,0
262-1796,09:24:00,09:24:00,11260117,15,"",0,,10775.483674983996,1
262-1796,09:29:00,09:29:00,11259695,16,"",0,,12523.712915915237,0
262-1796,09:30:00,09:30:00,11259663,17,"",0,,12866.77676234596,0
262-1796,09:32:00,09:32:00,11260043,18,"",0,,13479.355330228296,0
262-1796,09:34:00,09:34:00,11260294,19,"",0,,14240.934256456296,0
262-1796,09:35:00,09:35:00,11260375,20,"",0,,14539.587784077943,0
262-1796,09:35:00,09:35:00,11260354,21,"",0,,14812.002869980106,0
262-1796,09:36:00,09:36:00,11260392,22,"",0,,15189.029351759378,0
262-1796,09:38:00,09:38:00,11259942,23,"",0,,15805.36356560356,1
262-1796,09:38:00,09:38:00,11259865,24,"",0,,15978.997825992883,0
262-1796,09:39:00,09:39:00,11260176,25,"",0,,16526.99900327401,0
262-1796,09:40:00,09:40:00,11260363,26,"",0,,18501.765668934044,0
262-1796,09:41:00,09:41:00,11260037,27,"",0,,19353.399939588387,0
262-1796,09:41:00,09:41:00,11260081,28,"",0,,19806.599481413792,0
262-1796,09:42:00,09:42:00,11259651,29,"",0,,20598.305802441184,0
262-1796,09:43:00,09:43:00,11259800,30,"",0,,21207.740205960697,0
262-1796,09:43:00,09:48:00,11260304,31,"",0,,21707.740689610415,1
262-1796,09:50:00,09:50:00,11259990,32,"",0,,22404.151966115187,0
262-1796,09:51:00,09:51:00,11260265,33,"",0,,22852.553413699487,0
262-1796,09:52:00,09:52:00,11260039,34,"",0,,23345.718665994955,0
262-1796,09:53:00,09:53:00,11260467,35,"",0,,24045.368855604156,0
262-1796,09:55:00,09:55:00,11260318,36,"",0,,24917.071224910687,0
262-1796,09:56:00,09:56:00,11259872,37,"",0,,25298.595185573166,0
262-1796,09:59:00,09:59:00,11260208,38,"",0,,26611.7207464004,1
262-1796,10:02:00,10:02:00,11259889,39,"",0,,27961.267222641938,0
262-1796,10:02:00,10:02:00,11260258,40,"",0,,28336.019472054413,0
262-1796,10:03:00,10:03:00,11259711,41,"",0,,28554.51727473979,0
262-1796,10:04:00,10:04:00,11259652,42,"",0,,29194.278162070037,0
262-1796,10:08:00,10:08:00,11260417,43,"",0,,31319.627285264545,0
262-1796,10:09:00,10:09:00,11260224,44,"",0,,32035.34506861455,0
262-1796,10:11:00,10:11:00,11259699,45,"",0,,33032.094356109556,0
262-1796,10:12:00,10:12:00,11260408,46,"",0,,33650.66517138443,0
262-1796,10:14:00,10:14:00,11259809,47,"",0,,34486.31476790882,0
262-1796,10:15:00,10:15:00,11260438,48,"",0,,35074.939432386935,0
262-1796,10:15:00,10:15:00,11259648,49,"",0,,35434.81194229568,0
262-1796,10:16:00,10:16:00,11259998,50,"",0,,35901.72050066422,0
262-1796,10:17:00,10:17:00,11260199,51,"",0,,36255.66057376676,1
262-1796,10:18:00,10:18:00,11260067,52,"",0,,36790.42580627844,0
262-1796,10:19:00,10:19:00,11260430,53,"",0,,37491.07087236801,0
262-1796,10:20:00,10:20:00,11260435,54,"",0,,37815.2655023051,0
262-1796,10:21:00,10:21:00,11259900,55,"",0,,38708.91338305233,0
262-1796,10:24:00,10:24:00,11260073,56,"",0,,40295.929068340665,0
262-1796,10:25:00,10:25:00,11259932,57,"",0,,40725.6320706444,0
262-1796,10:26:00,10:26:00,11259811,58,"",0,,41396.0932582052,0
262-1796,10:27:00,10:27:00,11260341,59,"",0,,41896.74871681046,0
262-1796,10:28:00,10:28:00,11259782,60,"",0,,42597.3997284685,0
262-1796,10:29:00,10:29:00,11259790,61,"",0,,43122.423385346585,0
262-1796,10:30:00,10:30:00,11259666,62,"",0,,43633.887770518086,0
262-1796,10:31:00,10:31:00,11260276,63,"",0,,44503.61487066101,0
262-1796,10:32:00,10:32:00,11259715,64,"",0,,44908.41728528754,0
262-1796,10:33:00,10:33:00,11260235,65,"",0,,45235.06822954537,0
262-1796,10:34:00,10:34:00,11259718,66,"",0,,46037.44065241945,1
262-1797,09:35:00,09:35:00,11260413,0,"",0,,0,1
262-1797,09:36:00,09:36:00,11259916,1,"",0,,665.3970855672218,0
262-1797,09:37:00,09:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1797,09:38:00,09:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1797,09:39:00,09:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1797,09:39:00,09:39:00,11259792,5,"",0,,2364.491222971167,0
262-1797,09:40:00,09:40:00,11260148,6,"",0,,3109.589690118103,0
262-1797,09:42:00,09:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1797,09:46:00,09:46:00,11259885,8,"",0,,6097.792756837313,0
262-1797,09:47:00,09:47:00,11260328,9,"",0,,6584.950318550002,0
262-1797,09:48:00,09:48:00,11260322,10,"",0,,7627.670868533328,0
262-1797,09:49:00,09:49:00,11259920,11,"",0,,7894.920949148796,0
262-1797,09:50:00,09:50:00,11260041,12,"",0,,8373.10117766256,0
262-1797,09:51:00,09:51:00,11260252,13,"",0,,8888.21313136902,0
262-1797,09:52:00,09:52:00,11259804,14,"",0,,9445.859298963016,0
262-1797,09:54:00,09:54:00,11260117,15,"",0,,10775.483674983996,1
262-1797,09:59:00,09:59:00,11259695,16,"",0,,12523.712915915237,0
262-1797,10:00:00,10:00:00,11259663,17,"",0,,12866.77676234596,0
262-1797,10:02:00,10:02:00,11260043,18,"",0,,13479.355330228296,0
262-1797,10:04:00,10:04:00,11260294,19,"",0,,14240.934256456296,0
262-1797,10:05:00,10:05:00,11260375,20,"",0,,14539.587784077943,0
262-1797,10:05:00,10:05:00,11260354,21,"",0,,14812.002869980106,0
262-1797,10:06:00,10:06:00,11260392,22,"",0,,15189.029351759378,0
262-1797,10:08:00,10:08:00,11259942,23,"",0,,15805.36356560356,1
262-1797,10:08:00,10:08:00,11259865,24,"",0,,15978.997825992883,0
262-1797,10:09:00,10:09:00,11260176,25,"",0,,16526.99900327401,0
262-1797,10:10:00,10:10:00,11260363,26,"",0,,18501.765668934044,0
262-1797,10:11:00,10:11:00,11260037,27,"",0,,19353.399939588387,0
262-1797,10:11:00,10:11:00,11260081,28,"",0,,19806.599481413792,0
262-1797,10:12:00,10:12:00,11259651,29,"",0,,20598.305802441184,0
262-1797,10:13:00,10:13:00,11259800,30,"",0,,21207.740205960697,0
262-1797,10:13:00,10:18:00,11260304,31,"",0,,21707.740689610415,1
262-1797,10:20:00,10:20:00,11259990,32,"",0,,22404.151966115187,0
262-1797,10:21:00,10:21:00,11260265,33,"",0,,22852.553413699487,0
262-1797,10:22:00,10:22:00,11260039,34,"",0,,23345.718665994955,0
262-1797,10:23:00,10:23:00,11260467,35,"",0,,24045.368855604156,0
262-1797,10:25:00,10:25:00,11260318,36,"",0,,24917.071224910687,0
262-1797,10:26:00,10:26:00,11259872,37,"",0,,25298.595185573166,0
262-1797,10:29:00,10:29:00,11260208,38,"",0,,26611.7207464004,1
262-1797,10:32:00,10:32:00,11259889,39,"",0,,27961.267222641938,0
262-1797,10:32:00,10:32:00,11260258,40,"",0,,28336.019472054413,0
262-1797,10:33:00,10:33:00,11259711,41,"",0,,28554.51727473979,0
262-1797,10:34:00,10:34:00,11259652,42,"",0,,29194.278162070037,0
262-1797,10:38:00,10:38:00,11260417,43,"",0,,31319.627285264545,0
262-1797,10:39:00,10:39:00,11260224,44,"",0,,32035.34506861455,0
262-1797,10:41:00,10:41:00,11259699,45,"",0,,33032.094356109556,0
262-1797,10:42:00,10:42:00,11260408,46,"",0,,33650.66517138443,0
262-1797,10:44:00,10:44:00,11259809,47,"",0,,34486.31476790882,0
262-1797,10:45:00,10:45:00,11260438,48,"",0,,35074.939432386935,0
262-1797,10:45:00,10:45:00,11259648,49,"",0,,35434.81194229568,0
262-1797,10:46:00,10:46:00,11259998,50,"",0,,35901.72050066422,0
262-1797,10:47:00,10:47:00,11260199,51,"",0,,36255.66057376676,1
262-1797,10:48:00,10:48:00,11260067,52,"",0,,36790.42580627844,0
262-1797,10:49:00,10:49:00,11260430,53,"",0,,37491.07087236801,0
262-1797,10:50:00,10:50:00,11260435,54,"",0,,37815.2655023051,0
262-1797,10:51:00,10:51:00,11259900,55,"",0,,38708.91338305233,0
262-1797,10:54:00,10:54:00,11260073,56,"",0,,40295.929068340665,0
262-1797,10:55:00,10:55:00,11259932,57,"",0,,40725.6320706444,0
262-1797,10:56:00,10:56:00,11259811,58,"",0,,41396.0932582052,0
262-1797,10:57:00,10:57:00,11260341,59,"",0,,41896.74871681046,0
262-1797,10:58:00,10:58:00,11259782,60,"",0,,42597.3997284685,0
262-1797,10:59:00,10:59:00,11259790,61,"",0,,43122.423385346585,0
262-1797,11:00:00,11:00:00,11259666,62,"",0,,43633.887770518086,0
262-1797,11:01:00,11:01:00,11260276,63,"",0,,44503.61487066101,0
262-1797,11:02:00,11:02:00,11259715,64,"",0,,44908.41728528754,0
262-1797,11:03:00,11:03:00,11260235,65,"",0,,45235.06822954537,0
262-1797,11:04:00,11:04:00,11259718,66,"",0,,46037.44065241945,1
262-1798,10:05:00,10:05:00,11260413,0,"",0,,0,1
262-1798,10:06:00,10:06:00,11259916,1,"",0,,665.3970855672218,0
262-1798,10:07:00,10:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1798,10:08:00,10:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1798,10:09:00,10:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1798,10:09:00,10:09:00,11259792,5,"",0,,2364.491222971167,0
262-1798,10:10:00,10:10:00,11260148,6,"",0,,3109.589690118103,0
262-1798,10:12:00,10:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1798,10:16:00,10:16:00,11259885,8,"",0,,6097.792756837313,0
262-1798,10:17:00,10:17:00,11260328,9,"",0,,6584.950318550002,0
262-1798,10:18:00,10:18:00,11260322,10,"",0,,7627.670868533328,0
262-1798,10:19:00,10:19:00,11259920,11,"",0,,7894.920949148796,0
262-1798,10:20:00,10:20:00,11260041,12,"",0,,8373.10117766256,0
262-1798,10:21:00,10:21:00,11260252,13,"",0,,8888.21313136902,0
262-1798,10:22:00,10:22:00,11259804,14,"",0,,9445.859298963016,0
262-1798,10:24:00,10:24:00,11260117,15,"",0,,10775.483674983996,1
262-1798,10:29:00,10:29:00,11259695,16,"",0,,12523.712915915237,0
262-1798,10:30:00,10:30:00,11259663,17,"",0,,12866.77676234596,0
262-1798,10:32:00,10:32:00,11260043,18,"",0,,13479.355330228296,0
262-1798,10:34:00,10:34:00,11260294,19,"",0,,14240.934256456296,0
262-1798,10:35:00,10:35:00,11260375,20,"",0,,14539.587784077943,0
262-1798,10:35:00,10:35:00,11260354,21,"",0,,14812.002869980106,0
262-1798,10:36:00,10:36:00,11260392,22,"",0,,15189.029351759378,0
262-1798,10:38:00,10:38:00,11259942,23,"",0,,15805.36356560356,1
262-1798,10:38:00,10:38:00,11259865,24,"",0,,15978.997825992883,0
262-1798,10:39:00,10:39:00,11260176,25,"",0,,16526.99900327401,0
262-1798,10:40:00,10:40:00,11260363,26,"",0,,18501.765668934044,0
262-1798,10:41:00,10:41:00,11260037,27,"",0,,19353.399939588387,0
262-1798,10:41:00,10:41:00,11260081,28,"",0,,19806.599481413792,0
262-1798,10:42:00,10:42:00,11259651,29,"",0,,20598.305802441184,0
262-1798,10:43:00,10:43:00,11259800,30,"",0,,21207.740205960697,0
262-1798,10:43:00,10:48:00,11260304,31,"",0,,21707.740689610415,1
262-1798,10:50:00,10:50:00,11259990,32,"",0,,22404.151966115187,0
262-1798,10:51:00,10:51:00,11260265,33,"",0,,22852.553413699487,0
262-1798,10:52:00,10:52:00,11260039,34,"",0,,23345.718665994955,0
262-1798,10:53:00,10:53:00,11260467,35,"",0,,24045.368855604156,0
262-1798,10:55:00,10:55:00,11260318,36,"",0,,24917.071224910687,0
262-1798,10:56:00,10:56:00,11259872,37,"",0,,25298.595185573166,0
262-1798,10:59:00,10:59:00,11260208,38,"",0,,26611.7207464004,1
262-1798,11:02:00,11:02:00,11259889,39,"",0,,27961.267222641938,0
262-1798,11:02:00,11:02:00,11260258,40,"",0,,28336.019472054413,0
262-1798,11:03:00,11:03:00,11259711,41,"",0,,28554.51727473979,0
262-1798,11:04:00,11:04:00,11259652,42,"",0,,29194.278162070037,0
262-1798,11:08:00,11:08:00,11260417,43,"",0,,31319.627285264545,0
262-1798,11:09:00,11:09:00,11260224,44,"",0,,32035.34506861455,0
262-1798,11:11:00,11:11:00,11259699,45,"",0,,33032.094356109556,0
262-1798,11:12:00,11:12:00,11260408,46,"",0,,33650.66517138443,0
262-1798,11:14:00,11:14:00,11259809,47,"",0,,34486.31476790882,0
262-1798,11:15:00,11:15:00,11260438,48,"",0,,35074.939432386935,0
262-1798,11:15:00,11:15:00,11259648,49,"",0,,35434.81194229568,0
262-1798,11:16:00,11:16:00,11259998,50,"",0,,35901.72050066422,0
262-1798,11:17:00,11:17:00,11260199,51,"",0,,36255.66057376676,1
262-1798,11:18:00,11:18:00,11260067,52,"",0,,36790.42580627844,0
262-1798,11:19:00,11:19:00,11260430,53,"",0,,37491.07087236801,0
262-1798,11:20:00,11:20:00,11260435,54,"",0,,37815.2655023051,0
262-1798,11:21:00,11:21:00,11259900,55,"",0,,38708.91338305233,0
262-1798,11:24:00,11:24:00,11260073,56,"",0,,40295.929068340665,0
262-1798,11:25:00,11:25:00,11259932,57,"",0,,40725.6320706444,0
262-1798,11:26:00,11:26:00,11259811,58,"",0,,41396.0932582052,0
262-1798,11:27:00,11:27:00,11260341,59,"",0,,41896.74871681046,0
262-1798,11:28:00,11:28:00,11259782,60,"",0,,42597.3997284685,0
262-1798,11:29:00,11:29:00,11259790,61,"",0,,43122.423385346585,0
262-1798,11:30:00,11:30:00,11259666,62,"",0,,43633.887770518086,0
262-1798,11:31:00,11:31:00,11260276,63,"",0,,44503.61487066101,0
262-1798,11:32:00,11:32:00,11259715,64,"",0,,44908.41728528754,0
262-1798,11:33:00,11:33:00,11260235,65,"",0,,45235.06822954537,0
262-1798,11:34:00,11:34:00,11259718,66,"",0,,46037.44065241945,1
262-1799,10:35:00,10:35:00,11260413,0,"",0,,0,1
262-1799,10:36:00,10:36:00,11259916,1,"",0,,665.3970855672218,0
262-1799,10:37:00,10:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1799,10:38:00,10:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1799,10:39:00,10:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1799,10:39:00,10:39:00,11259792,5,"",0,,2364.491222971167,0
262-1799,10:40:00,10:40:00,11260148,6,"",0,,3109.589690118103,0
262-1799,10:42:00,10:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1799,10:46:00,10:46:00,11259885,8,"",0,,6097.792756837313,0
262-1799,10:47:00,10:47:00,11260328,9,"",0,,6584.950318550002,0
262-1799,10:48:00,10:48:00,11260322,10,"",0,,7627.670868533328,0
262-1799,10:49:00,10:49:00,11259920,11,"",0,,7894.920949148796,0
262-1799,10:50:00,10:50:00,11260041,12,"",0,,8373.10117766256,0
262-1799,10:51:00,10:51:00,11260252,13,"",0,,8888.21313136902,0
262-1799,10:52:00,10:52:00,11259804,14,"",0,,9445.859298963016,0
262-1799,10:54:00,10:54:00,11260117,15,"",0,,10775.483674983996,1
262-1799,10:59:00,10:59:00,11259695,16,"",0,,12523.712915915237,0
262-1799,11:00:00,11:00:00,11259663,17,"",0,,12866.77676234596,0
262-1799,11:02:00,11:02:00,11260043,18,"",0,,13479.355330228296,0
262-1799,11:04:00,11:04:00,11260294,19,"",0,,14240.934256456296,0
262-1799,11:05:00,11:05:00,11260375,20,"",0,,14539.587784077943,0
262-1799,11:05:00,11:05:00,11260354,21,"",0,,14812.002869980106,0
262-1799,11:06:00,11:06:00,11260392,22,"",0,,15189.029351759378,0
262-1799,11:08:00,11:08:00,11259942,23,"",0,,15805.36356560356,1
262-1799,11:08:00,11:08:00,11259865,24,"",0,,15978.997825992883,0
262-1799,11:09:00,11:09:00,11260176,25,"",0,,16526.99900327401,0
262-1799,11:10:00,11:10:00,11260363,26,"",0,,18501.765668934044,0
262-1799,11:11:00,11:11:00,11260037,27,"",0,,19353.399939588387,0
262-1799,11:11:00,11:11:00,11260081,28,"",0,,19806.599481413792,0
262-1799,11:12:00,11:12:00,11259651,29,"",0,,20598.305802441184,0
262-1799,11:13:00,11:13:00,11259800,30,"",0,,21207.740205960697,0
262-1799,11:13:00,11:18:00,11260304,31,"",0,,21707.740689610415,1
262-1799,11:20:00,11:20:00,11259990,32,"",0,,22404.151966115187,0
262-1799,11:21:00,11:21:00,11260265,33,"",0,,22852.553413699487,0
262-1799,11:22:00,11:22:00,11260039,34,"",0,,23345.718665994955,0
262-1799,11:23:00,11:23:00,11260467,35,"",0,,24045.368855604156,0
262-1799,11:25:00,11:25:00,11260318,36,"",0,,24917.071224910687,0
262-1799,11:26:00,11:26:00,11259872,37,"",0,,25298.595185573166,0
262-1799,11:29:00,11:29:00,11260208,38,"",0,,26611.7207464004,1
262-1799,11:32:00,11:32:00,11259889,39,"",0,,27961.267222641938,0
262-1799,11:32:00,11:32:00,11260258,40,"",0,,28336.019472054413,0
262-1799,11:33:00,11:33:00,11259711,41,"",0,,28554.51727473979,0
262-1799,11:34:00,11:34:00,11259652,42,"",0,,29194.278162070037,0
262-1799,11:38:00,11:38:00,11260417,43,"",0,,31319.627285264545,0
262-1799,11:39:00,11:39:00,11260224,44,"",0,,32035.34506861455,0
262-1799,11:41:00,11:41:00,11259699,45,"",0,,33032.094356109556,0
262-1799,11:42:00,11:42:00,11260408,46,"",0,,33650.66517138443,0
262-1799,11:44:00,11:44:00,11259809,47,"",0,,34486.31476790882,0
262-1799,11:45:00,11:45:00,11260438,48,"",0,,35074.939432386935,0
262-1799,11:45:00,11:45:00,11259648,49,"",0,,35434.81194229568,0
262-1799,11:46:00,11:46:00,11259998,50,"",0,,35901.72050066422,0
262-1799,11:47:00,11:47:00,11260199,51,"",0,,36255.66057376676,1
262-1799,11:48:00,11:48:00,11260067,52,"",0,,36790.42580627844,0
262-1799,11:49:00,11:49:00,11260430,53,"",0,,37491.07087236801,0
262-1799,11:50:00,11:50:00,11260435,54,"",0,,37815.2655023051,0
262-1799,11:51:00,11:51:00,11259900,55,"",0,,38708.91338305233,0
262-1799,11:54:00,11:54:00,11260073,56,"",0,,40295.929068340665,0
262-1799,11:55:00,11:55:00,11259932,57,"",0,,40725.6320706444,0
262-1799,11:56:00,11:56:00,11259811,58,"",0,,41396.0932582052,0
262-1799,11:57:00,11:57:00,11260341,59,"",0,,41896.74871681046,0
262-1799,11:58:00,11:58:00,11259782,60,"",0,,42597.3997284685,0
262-1799,11:59:00,11:59:00,11259790,61,"",0,,43122.423385346585,0
262-1799,12:00:00,12:00:00,11259666,62,"",0,,43633.887770518086,0
262-1799,12:01:00,12:01:00,11260276,63,"",0,,44503.61487066101,0
262-1799,12:02:00,12:02:00,11259715,64,"",0,,44908.41728528754,0
262-1799,12:03:00,12:03:00,11260235,65,"",0,,45235.06822954537,0
262-1799,12:04:00,12:04:00,11259718,66,"",0,,46037.44065241945,1
262-180,18:47:00,18:47:00,11260167,0,"",0,,0,1
262-180,18:48:00,18:48:00,11259969,1,"",0,,470.11184608117827,0
262-180,18:49:00,18:49:00,11260277,2,"",0,,705.4083259134749,0
262-180,18:50:00,18:50:00,11260301,3,"",0,,1060.273202853226,0
262-180,18:51:00,18:51:00,11259689,4,"",0,,1263.1162752757164,0
262-180,18:52:00,18:52:00,11260172,5,"",0,,1485.1003622217224,0
262-180,18:53:00,18:53:00,11260204,6,"",0,,1896.6207505250345,0
262-180,18:54:00,18:54:00,11260103,7,"",0,,2246.5480601819277,1
262-180,18:55:00,18:55:00,11259973,8,"",0,,2581.534912388415,0
262-180,18:56:00,18:56:00,11260044,9,"",0,,3133.0682226778827,0
262-180,18:59:00,18:59:00,11260466,10,"",0,,3869.125143850567,0
262-180,19:00:00,19:00:00,11259738,11,"",0,,4271.018448467754,0
262-180,19:01:00,19:01:00,11259869,12,"",0,,4762.562105431211,1
262-180,19:02:00,19:02:00,11259693,13,"",0,,5112.762174906537,0
262-180,19:04:00,19:04:00,11260181,14,"",0,,5470.698717215266,0
262-180,19:05:00,19:05:00,11260237,15,"",0,,5848.580592043093,0
262-180,19:06:00,19:06:00,11260195,16,"",0,,6010.611575417204,0
262-180,19:07:00,19:07:00,11259903,17,"",0,,6440.818909159384,0
262-180,19:08:00,19:08:00,11259798,18,"",0,,6738.8076779588955,0
262-180,19:09:00,19:09:00,11259955,19,"",0,,7021.306654598821,0
262-180,19:12:00,19:12:00,11259852,20,"",0,,7717.002729061506,0
262-180,19:16:00,19:16:00,11420849,21,"",0,,8795.210438945684,1
262-180,19:17:00,19:17:00,11259944,22,"",0,,9545.587032359535,0
262-180,19:18:00,19:18:00,11259851,23,"",0,,9866.472057000752,0
262-180,19:19:00,19:19:00,11260302,24,"",0,,10174.960787977301,0
262-180,19:19:00,19:19:00,11259717,25,"",0,,10450.791802789901,0
262-180,19:20:00,19:20:00,11259905,26,"",0,,10815.680609552795,0
262-180,19:21:00,19:21:00,11260074,27,"",0,,11220.377475100475,0
262-180,19:22:00,19:22:00,11260049,28,"",0,,11615.465127201478,0
262-180,19:23:00,19:23:00,11260299,29,"",0,,12369.799321929735,0
262-180,19:24:00,19:24:00,11259871,30,"",0,,12897.688587166554,0
262-180,19:25:00,19:25:00,11260216,31,"",0,,13347.137511907207,0
262-180,19:26:00,19:26:00,11259796,32,"",0,,14074.402610365754,0
262-180,19:28:00,19:28:00,11259767,33,"",0,,14741.959410248737,0
262-180,19:29:00,19:29:00,11260335,34,"",0,,15217.17640622964,0
262-180,19:30:00,19:30:00,11260338,35,"",0,,15899.135487218415,0
262-180,19:31:00,19:31:00,11260412,36,"",0,,16355.48583941309,0
262-180,19:33:00,19:33:00,11420832,37,"",0,,17481.057621317235,1
262-180,19:34:00,19:34:00,11260240,38,"",0,,18100.41926045418,0
262-180,19:36:00,19:36:00,11260283,39,"",0,,18603.174457830584,0
262-180,19:36:00,19:36:00,11259972,40,"",0,,18877.66078352323,0
262-180,19:37:00,19:37:00,11259980,41,"",0,,19156.220423019957,0
262-180,19:38:00,19:38:00,11260040,42,"",0,,19594.322796057622,0
262-180,19:39:00,19:39:00,11260126,43,"",0,,19842.158998986062,0
262-180,19:40:00,19:40:00,11260384,44,"",0,,20558.249696802708,0
262-180,19:41:00,19:41:00,11260042,45,"",0,,20995.38270964002,0
262-180,19:44:00,19:44:00,11260261,46,"",0,,22062.051517483753,0
262-180,19:44:00,19:44:00,11259676,47,"",0,,22347.54188781099,0
262-180,19:45:00,19:45:00,11260461,48,"",0,,22769.508165351068,0
262-180,19:46:00,19:46:00,11259791,49,"",0,,22995.701223634565,1
262-180,19:48:00,19:48:00,11259993,50,"",0,,23675.973167266227,0
262-180,19:48:00,19:48:00,11259877,51,"",0,,23999.15004611706,0
262-180,19:49:00,19:49:00,11260365,52,"",0,,24384.718099704383,0
262-180,19:50:00,19:50:00,11260448,53,"",0,,24795.357041817104,0
262-180,19:51:00,19:51:00,11260087,54,"",0,,25127.258147082528,0
262-180,19:52:00,19:52:00,11260177,55,"",0,,25519.755477690665,0
262-180,19:53:00,19:53:00,11259765,56,"",0,,26131.993310222137,0
262-180,19:54:00,19:54:00,11259878,57,"",0,,26522.303514199808,0
262-180,19:54:00,19:54:00,11260065,58,"",0,,26726.659197283345,0
262-180,19:55:00,19:55:00,11449179,59,"",0,,27054.610199153805,1
262-1800,11:05:00,11:05:00,11260413,0,"",0,,0,1
262-1800,11:06:00,11:06:00,11259916,1,"",0,,665.3970855672218,0
262-1800,11:07:00,11:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1800,11:08:00,11:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1800,11:09:00,11:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1800,11:09:00,11:09:00,11259792,5,"",0,,2364.491222971167,0
262-1800,11:10:00,11:10:00,11260148,6,"",0,,3109.589690118103,0
262-1800,11:12:00,11:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1800,11:16:00,11:16:00,11259885,8,"",0,,6097.792756837313,0
262-1800,11:17:00,11:17:00,11260328,9,"",0,,6584.950318550002,0
262-1800,11:18:00,11:18:00,11260322,10,"",0,,7627.670868533328,0
262-1800,11:19:00,11:19:00,11259920,11,"",0,,7894.920949148796,0
262-1800,11:20:00,11:20:00,11260041,12,"",0,,8373.10117766256,0
262-1800,11:21:00,11:21:00,11260252,13,"",0,,8888.21313136902,0
262-1800,11:22:00,11:22:00,11259804,14,"",0,,9445.859298963016,0
262-1800,11:24:00,11:24:00,11260117,15,"",0,,10775.483674983996,1
262-1800,11:29:00,11:29:00,11259695,16,"",0,,12523.712915915237,0
262-1800,11:30:00,11:30:00,11259663,17,"",0,,12866.77676234596,0
262-1800,11:32:00,11:32:00,11260043,18,"",0,,13479.355330228296,0
262-1800,11:34:00,11:34:00,11260294,19,"",0,,14240.934256456296,0
262-1800,11:35:00,11:35:00,11260375,20,"",0,,14539.587784077943,0
262-1800,11:35:00,11:35:00,11260354,21,"",0,,14812.002869980106,0
262-1800,11:36:00,11:36:00,11260392,22,"",0,,15189.029351759378,0
262-1800,11:38:00,11:38:00,11259942,23,"",0,,15805.36356560356,1
262-1800,11:38:00,11:38:00,11259865,24,"",0,,15978.997825992883,0
262-1800,11:39:00,11:39:00,11260176,25,"",0,,16526.99900327401,0
262-1800,11:40:00,11:40:00,11260363,26,"",0,,18501.765668934044,0
262-1800,11:41:00,11:41:00,11260037,27,"",0,,19353.399939588387,0
262-1800,11:41:00,11:41:00,11260081,28,"",0,,19806.599481413792,0
262-1800,11:42:00,11:42:00,11259651,29,"",0,,20598.305802441184,0
262-1800,11:43:00,11:43:00,11259800,30,"",0,,21207.740205960697,0
262-1800,11:43:00,11:48:00,11260304,31,"",0,,21707.740689610415,1
262-1800,11:50:00,11:50:00,11259990,32,"",0,,22404.151966115187,0
262-1800,11:51:00,11:51:00,11260265,33,"",0,,22852.553413699487,0
262-1800,11:52:00,11:52:00,11260039,34,"",0,,23345.718665994955,0
262-1800,11:53:00,11:53:00,11260467,35,"",0,,24045.368855604156,0
262-1800,11:55:00,11:55:00,11260318,36,"",0,,24917.071224910687,0
262-1800,11:56:00,11:56:00,11259872,37,"",0,,25298.595185573166,0
262-1800,11:59:00,11:59:00,11260208,38,"",0,,26611.7207464004,1
262-1800,12:02:00,12:02:00,11259889,39,"",0,,27961.267222641938,0
262-1800,12:02:00,12:02:00,11260258,40,"",0,,28336.019472054413,0
262-1800,12:03:00,12:03:00,11259711,41,"",0,,28554.51727473979,0
262-1800,12:04:00,12:04:00,11259652,42,"",0,,29194.278162070037,0
262-1800,12:08:00,12:08:00,11260417,43,"",0,,31319.627285264545,0
262-1800,12:09:00,12:09:00,11260224,44,"",0,,32035.34506861455,0
262-1800,12:11:00,12:11:00,11259699,45,"",0,,33032.094356109556,0
262-1800,12:12:00,12:12:00,11260408,46,"",0,,33650.66517138443,0
262-1800,12:14:00,12:14:00,11259809,47,"",0,,34486.31476790882,0
262-1800,12:15:00,12:15:00,11260438,48,"",0,,35074.939432386935,0
262-1800,12:15:00,12:15:00,11259648,49,"",0,,35434.81194229568,0
262-1800,12:16:00,12:16:00,11259998,50,"",0,,35901.72050066422,0
262-1800,12:17:00,12:17:00,11260199,51,"",0,,36255.66057376676,1
262-1800,12:18:00,12:18:00,11260067,52,"",0,,36790.42580627844,0
262-1800,12:19:00,12:19:00,11260430,53,"",0,,37491.07087236801,0
262-1800,12:20:00,12:20:00,11260435,54,"",0,,37815.2655023051,0
262-1800,12:21:00,12:21:00,11259900,55,"",0,,38708.91338305233,0
262-1800,12:24:00,12:24:00,11260073,56,"",0,,40295.929068340665,0
262-1800,12:25:00,12:25:00,11259932,57,"",0,,40725.6320706444,0
262-1800,12:26:00,12:26:00,11259811,58,"",0,,41396.0932582052,0
262-1800,12:27:00,12:27:00,11260341,59,"",0,,41896.74871681046,0
262-1800,12:28:00,12:28:00,11259782,60,"",0,,42597.3997284685,0
262-1800,12:29:00,12:29:00,11259790,61,"",0,,43122.423385346585,0
262-1800,12:30:00,12:30:00,11259666,62,"",0,,43633.887770518086,0
262-1800,12:31:00,12:31:00,11260276,63,"",0,,44503.61487066101,0
262-1800,12:32:00,12:32:00,11259715,64,"",0,,44908.41728528754,0
262-1800,12:33:00,12:33:00,11260235,65,"",0,,45235.06822954537,0
262-1800,12:34:00,12:34:00,11259718,66,"",0,,46037.44065241945,1
262-1801,11:35:00,11:35:00,11260413,0,"",0,,0,1
262-1801,11:36:00,11:36:00,11259916,1,"",0,,665.3970855672218,0
262-1801,11:37:00,11:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1801,11:38:00,11:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1801,11:39:00,11:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1801,11:39:00,11:39:00,11259792,5,"",0,,2364.491222971167,0
262-1801,11:40:00,11:40:00,11260148,6,"",0,,3109.589690118103,0
262-1801,11:42:00,11:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1801,11:46:00,11:46:00,11259885,8,"",0,,6097.792756837313,0
262-1801,11:47:00,11:47:00,11260328,9,"",0,,6584.950318550002,0
262-1801,11:48:00,11:48:00,11260322,10,"",0,,7627.670868533328,0
262-1801,11:49:00,11:49:00,11259920,11,"",0,,7894.920949148796,0
262-1801,11:50:00,11:50:00,11260041,12,"",0,,8373.10117766256,0
262-1801,11:51:00,11:51:00,11260252,13,"",0,,8888.21313136902,0
262-1801,11:52:00,11:52:00,11259804,14,"",0,,9445.859298963016,0
262-1801,11:54:00,11:54:00,11260117,15,"",0,,10775.483674983996,1
262-1801,11:59:00,11:59:00,11259695,16,"",0,,12523.712915915237,0
262-1801,12:00:00,12:00:00,11259663,17,"",0,,12866.77676234596,0
262-1801,12:02:00,12:02:00,11260043,18,"",0,,13479.355330228296,0
262-1801,12:04:00,12:04:00,11260294,19,"",0,,14240.934256456296,0
262-1801,12:05:00,12:05:00,11260375,20,"",0,,14539.587784077943,0
262-1801,12:05:00,12:05:00,11260354,21,"",0,,14812.002869980106,0
262-1801,12:06:00,12:06:00,11260392,22,"",0,,15189.029351759378,0
262-1801,12:08:00,12:08:00,11259942,23,"",0,,15805.36356560356,1
262-1801,12:08:00,12:08:00,11259865,24,"",0,,15978.997825992883,0
262-1801,12:09:00,12:09:00,11260176,25,"",0,,16526.99900327401,0
262-1801,12:10:00,12:10:00,11260363,26,"",0,,18501.765668934044,0
262-1801,12:11:00,12:11:00,11260037,27,"",0,,19353.399939588387,0
262-1801,12:11:00,12:11:00,11260081,28,"",0,,19806.599481413792,0
262-1801,12:12:00,12:12:00,11259651,29,"",0,,20598.305802441184,0
262-1801,12:13:00,12:13:00,11259800,30,"",0,,21207.740205960697,0
262-1801,12:13:00,12:18:00,11260304,31,"",0,,21707.740689610415,1
262-1801,12:20:00,12:20:00,11259990,32,"",0,,22404.151966115187,0
262-1801,12:21:00,12:21:00,11260265,33,"",0,,22852.553413699487,0
262-1801,12:22:00,12:22:00,11260039,34,"",0,,23345.718665994955,0
262-1801,12:23:00,12:23:00,11260467,35,"",0,,24045.368855604156,0
262-1801,12:25:00,12:25:00,11260318,36,"",0,,24917.071224910687,0
262-1801,12:26:00,12:26:00,11259872,37,"",0,,25298.595185573166,0
262-1801,12:29:00,12:29:00,11260208,38,"",0,,26611.7207464004,1
262-1801,12:32:00,12:32:00,11259889,39,"",0,,27961.267222641938,0
262-1801,12:32:00,12:32:00,11260258,40,"",0,,28336.019472054413,0
262-1801,12:33:00,12:33:00,11259711,41,"",0,,28554.51727473979,0
262-1801,12:34:00,12:34:00,11259652,42,"",0,,29194.278162070037,0
262-1801,12:38:00,12:38:00,11260417,43,"",0,,31319.627285264545,0
262-1801,12:39:00,12:39:00,11260224,44,"",0,,32035.34506861455,0
262-1801,12:41:00,12:41:00,11259699,45,"",0,,33032.094356109556,0
262-1801,12:42:00,12:42:00,11260408,46,"",0,,33650.66517138443,0
262-1801,12:44:00,12:44:00,11259809,47,"",0,,34486.31476790882,0
262-1801,12:45:00,12:45:00,11260438,48,"",0,,35074.939432386935,0
262-1801,12:45:00,12:45:00,11259648,49,"",0,,35434.81194229568,0
262-1801,12:46:00,12:46:00,11259998,50,"",0,,35901.72050066422,0
262-1801,12:47:00,12:47:00,11260199,51,"",0,,36255.66057376676,1
262-1801,12:48:00,12:48:00,11260067,52,"",0,,36790.42580627844,0
262-1801,12:49:00,12:49:00,11260430,53,"",0,,37491.07087236801,0
262-1801,12:50:00,12:50:00,11260435,54,"",0,,37815.2655023051,0
262-1801,12:51:00,12:51:00,11259900,55,"",0,,38708.91338305233,0
262-1801,12:54:00,12:54:00,11260073,56,"",0,,40295.929068340665,0
262-1801,12:55:00,12:55:00,11259932,57,"",0,,40725.6320706444,0
262-1801,12:56:00,12:56:00,11259811,58,"",0,,41396.0932582052,0
262-1801,12:57:00,12:57:00,11260341,59,"",0,,41896.74871681046,0
262-1801,12:58:00,12:58:00,11259782,60,"",0,,42597.3997284685,0
262-1801,12:59:00,12:59:00,11259790,61,"",0,,43122.423385346585,0
262-1801,13:00:00,13:00:00,11259666,62,"",0,,43633.887770518086,0
262-1801,13:01:00,13:01:00,11260276,63,"",0,,44503.61487066101,0
262-1801,13:02:00,13:02:00,11259715,64,"",0,,44908.41728528754,0
262-1801,13:03:00,13:03:00,11260235,65,"",0,,45235.06822954537,0
262-1801,13:04:00,13:04:00,11259718,66,"",0,,46037.44065241945,1
262-1802,12:05:00,12:05:00,11260413,0,"",0,,0,1
262-1802,12:06:00,12:06:00,11259916,1,"",0,,665.3970855672218,0
262-1802,12:07:00,12:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1802,12:08:00,12:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1802,12:09:00,12:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1802,12:09:00,12:09:00,11259792,5,"",0,,2364.491222971167,0
262-1802,12:10:00,12:10:00,11260148,6,"",0,,3109.589690118103,0
262-1802,12:12:00,12:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1802,12:16:00,12:16:00,11259885,8,"",0,,6097.792756837313,0
262-1802,12:17:00,12:17:00,11260328,9,"",0,,6584.950318550002,0
262-1802,12:18:00,12:18:00,11260322,10,"",0,,7627.670868533328,0
262-1802,12:19:00,12:19:00,11259920,11,"",0,,7894.920949148796,0
262-1802,12:20:00,12:20:00,11260041,12,"",0,,8373.10117766256,0
262-1802,12:21:00,12:21:00,11260252,13,"",0,,8888.21313136902,0
262-1802,12:22:00,12:22:00,11259804,14,"",0,,9445.859298963016,0
262-1802,12:24:00,12:24:00,11260117,15,"",0,,10775.483674983996,1
262-1802,12:29:00,12:29:00,11259695,16,"",0,,12523.712915915237,0
262-1802,12:30:00,12:30:00,11259663,17,"",0,,12866.77676234596,0
262-1802,12:32:00,12:32:00,11260043,18,"",0,,13479.355330228296,0
262-1802,12:34:00,12:34:00,11260294,19,"",0,,14240.934256456296,0
262-1802,12:35:00,12:35:00,11260375,20,"",0,,14539.587784077943,0
262-1802,12:35:00,12:35:00,11260354,21,"",0,,14812.002869980106,0
262-1802,12:36:00,12:36:00,11260392,22,"",0,,15189.029351759378,0
262-1802,12:38:00,12:38:00,11259942,23,"",0,,15805.36356560356,1
262-1802,12:38:00,12:38:00,11259865,24,"",0,,15978.997825992883,0
262-1802,12:39:00,12:39:00,11260176,25,"",0,,16526.99900327401,0
262-1802,12:40:00,12:40:00,11260363,26,"",0,,18501.765668934044,0
262-1802,12:41:00,12:41:00,11260037,27,"",0,,19353.399939588387,0
262-1802,12:41:00,12:41:00,11260081,28,"",0,,19806.599481413792,0
262-1802,12:42:00,12:42:00,11259651,29,"",0,,20598.305802441184,0
262-1802,12:43:00,12:43:00,11259800,30,"",0,,21207.740205960697,0
262-1802,12:43:00,12:48:00,11260304,31,"",0,,21707.740689610415,1
262-1802,12:50:00,12:50:00,11259990,32,"",0,,22404.151966115187,0
262-1802,12:51:00,12:51:00,11260265,33,"",0,,22852.553413699487,0
262-1802,12:52:00,12:52:00,11260039,34,"",0,,23345.718665994955,0
262-1802,12:53:00,12:53:00,11260467,35,"",0,,24045.368855604156,0
262-1802,12:55:00,12:55:00,11260318,36,"",0,,24917.071224910687,0
262-1802,12:56:00,12:56:00,11259872,37,"",0,,25298.595185573166,0
262-1802,12:59:00,12:59:00,11260208,38,"",0,,26611.7207464004,1
262-1802,13:02:00,13:02:00,11259889,39,"",0,,27961.267222641938,0
262-1802,13:02:00,13:02:00,11260258,40,"",0,,28336.019472054413,0
262-1802,13:03:00,13:03:00,11259711,41,"",0,,28554.51727473979,0
262-1802,13:04:00,13:04:00,11259652,42,"",0,,29194.278162070037,0
262-1802,13:08:00,13:08:00,11260417,43,"",0,,31319.627285264545,0
262-1802,13:09:00,13:09:00,11260224,44,"",0,,32035.34506861455,0
262-1802,13:11:00,13:11:00,11259699,45,"",0,,33032.094356109556,0
262-1802,13:12:00,13:12:00,11260408,46,"",0,,33650.66517138443,0
262-1802,13:14:00,13:14:00,11259809,47,"",0,,34486.31476790882,0
262-1802,13:15:00,13:15:00,11260438,48,"",0,,35074.939432386935,0
262-1802,13:15:00,13:15:00,11259648,49,"",0,,35434.81194229568,0
262-1802,13:16:00,13:16:00,11259998,50,"",0,,35901.72050066422,0
262-1802,13:17:00,13:17:00,11260199,51,"",0,,36255.66057376676,1
262-1802,13:18:00,13:18:00,11260067,52,"",0,,36790.42580627844,0
262-1802,13:19:00,13:19:00,11260430,53,"",0,,37491.07087236801,0
262-1802,13:20:00,13:20:00,11260435,54,"",0,,37815.2655023051,0
262-1802,13:21:00,13:21:00,11259900,55,"",0,,38708.91338305233,0
262-1802,13:24:00,13:24:00,11260073,56,"",0,,40295.929068340665,0
262-1802,13:25:00,13:25:00,11259932,57,"",0,,40725.6320706444,0
262-1802,13:26:00,13:26:00,11259811,58,"",0,,41396.0932582052,0
262-1802,13:27:00,13:27:00,11260341,59,"",0,,41896.74871681046,0
262-1802,13:28:00,13:28:00,11259782,60,"",0,,42597.3997284685,0
262-1802,13:29:00,13:29:00,11259790,61,"",0,,43122.423385346585,0
262-1802,13:30:00,13:30:00,11259666,62,"",0,,43633.887770518086,0
262-1802,13:31:00,13:31:00,11260276,63,"",0,,44503.61487066101,0
262-1802,13:32:00,13:32:00,11259715,64,"",0,,44908.41728528754,0
262-1802,13:33:00,13:33:00,11260235,65,"",0,,45235.06822954537,0
262-1802,13:34:00,13:34:00,11259718,66,"",0,,46037.44065241945,1
262-1803,12:35:00,12:35:00,11260413,0,"",0,,0,1
262-1803,12:36:00,12:36:00,11259916,1,"",0,,665.3970855672218,0
262-1803,12:37:00,12:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1803,12:38:00,12:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1803,12:39:00,12:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1803,12:39:00,12:39:00,11259792,5,"",0,,2364.491222971167,0
262-1803,12:40:00,12:40:00,11260148,6,"",0,,3109.589690118103,0
262-1803,12:42:00,12:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1803,12:46:00,12:46:00,11259885,8,"",0,,6097.792756837313,0
262-1803,12:47:00,12:47:00,11260328,9,"",0,,6584.950318550002,0
262-1803,12:48:00,12:48:00,11260322,10,"",0,,7627.670868533328,0
262-1803,12:49:00,12:49:00,11259920,11,"",0,,7894.920949148796,0
262-1803,12:50:00,12:50:00,11260041,12,"",0,,8373.10117766256,0
262-1803,12:51:00,12:51:00,11260252,13,"",0,,8888.21313136902,0
262-1803,12:52:00,12:52:00,11259804,14,"",0,,9445.859298963016,0
262-1803,12:54:00,12:54:00,11260117,15,"",0,,10775.483674983996,1
262-1803,12:59:00,12:59:00,11259695,16,"",0,,12523.712915915237,0
262-1803,13:00:00,13:00:00,11259663,17,"",0,,12866.77676234596,0
262-1803,13:02:00,13:02:00,11260043,18,"",0,,13479.355330228296,0
262-1803,13:04:00,13:04:00,11260294,19,"",0,,14240.934256456296,0
262-1803,13:05:00,13:05:00,11260375,20,"",0,,14539.587784077943,0
262-1803,13:05:00,13:05:00,11260354,21,"",0,,14812.002869980106,0
262-1803,13:06:00,13:06:00,11260392,22,"",0,,15189.029351759378,0
262-1803,13:08:00,13:08:00,11259942,23,"",0,,15805.36356560356,1
262-1803,13:08:00,13:08:00,11259865,24,"",0,,15978.997825992883,0
262-1803,13:09:00,13:09:00,11260176,25,"",0,,16526.99900327401,0
262-1803,13:10:00,13:10:00,11260363,26,"",0,,18501.765668934044,0
262-1803,13:11:00,13:11:00,11260037,27,"",0,,19353.399939588387,0
262-1803,13:11:00,13:11:00,11260081,28,"",0,,19806.599481413792,0
262-1803,13:12:00,13:12:00,11259651,29,"",0,,20598.305802441184,0
262-1803,13:13:00,13:13:00,11259800,30,"",0,,21207.740205960697,0
262-1803,13:13:00,13:18:00,11260304,31,"",0,,21707.740689610415,1
262-1803,13:20:00,13:20:00,11259990,32,"",0,,22404.151966115187,0
262-1803,13:21:00,13:21:00,11260265,33,"",0,,22852.553413699487,0
262-1803,13:22:00,13:22:00,11260039,34,"",0,,23345.718665994955,0
262-1803,13:23:00,13:23:00,11260467,35,"",0,,24045.368855604156,0
262-1803,13:25:00,13:25:00,11260318,36,"",0,,24917.071224910687,0
262-1803,13:26:00,13:26:00,11259872,37,"",0,,25298.595185573166,0
262-1803,13:29:00,13:29:00,11260208,38,"",0,,26611.7207464004,1
262-1803,13:32:00,13:32:00,11259889,39,"",0,,27961.267222641938,0
262-1803,13:32:00,13:32:00,11260258,40,"",0,,28336.019472054413,0
262-1803,13:33:00,13:33:00,11259711,41,"",0,,28554.51727473979,0
262-1803,13:34:00,13:34:00,11259652,42,"",0,,29194.278162070037,0
262-1803,13:38:00,13:38:00,11260417,43,"",0,,31319.627285264545,0
262-1803,13:39:00,13:39:00,11260224,44,"",0,,32035.34506861455,0
262-1803,13:41:00,13:41:00,11259699,45,"",0,,33032.094356109556,0
262-1803,13:42:00,13:42:00,11260408,46,"",0,,33650.66517138443,0
262-1803,13:44:00,13:44:00,11259809,47,"",0,,34486.31476790882,0
262-1803,13:45:00,13:45:00,11260438,48,"",0,,35074.939432386935,0
262-1803,13:45:00,13:45:00,11259648,49,"",0,,35434.81194229568,0
262-1803,13:46:00,13:46:00,11259998,50,"",0,,35901.72050066422,0
262-1803,13:47:00,13:47:00,11260199,51,"",0,,36255.66057376676,1
262-1803,13:48:00,13:48:00,11260067,52,"",0,,36790.42580627844,0
262-1803,13:49:00,13:49:00,11260430,53,"",0,,37491.07087236801,0
262-1803,13:50:00,13:50:00,11260435,54,"",0,,37815.2655023051,0
262-1803,13:51:00,13:51:00,11259900,55,"",0,,38708.91338305233,0
262-1803,13:54:00,13:54:00,11260073,56,"",0,,40295.929068340665,0
262-1803,13:55:00,13:55:00,11259932,57,"",0,,40725.6320706444,0
262-1803,13:56:00,13:56:00,11259811,58,"",0,,41396.0932582052,0
262-1803,13:57:00,13:57:00,11260341,59,"",0,,41896.74871681046,0
262-1803,13:58:00,13:58:00,11259782,60,"",0,,42597.3997284685,0
262-1803,13:59:00,13:59:00,11259790,61,"",0,,43122.423385346585,0
262-1803,14:00:00,14:00:00,11259666,62,"",0,,43633.887770518086,0
262-1803,14:01:00,14:01:00,11260276,63,"",0,,44503.61487066101,0
262-1803,14:02:00,14:02:00,11259715,64,"",0,,44908.41728528754,0
262-1803,14:03:00,14:03:00,11260235,65,"",0,,45235.06822954537,0
262-1803,14:04:00,14:04:00,11259718,66,"",0,,46037.44065241945,1
262-1804,13:05:00,13:05:00,11260413,0,"",0,,0,1
262-1804,13:06:00,13:06:00,11259916,1,"",0,,665.3970855672218,0
262-1804,13:07:00,13:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1804,13:08:00,13:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1804,13:09:00,13:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1804,13:09:00,13:09:00,11259792,5,"",0,,2364.491222971167,0
262-1804,13:10:00,13:10:00,11260148,6,"",0,,3109.589690118103,0
262-1804,13:12:00,13:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1804,13:16:00,13:16:00,11259885,8,"",0,,6097.792756837313,0
262-1804,13:17:00,13:17:00,11260328,9,"",0,,6584.950318550002,0
262-1804,13:18:00,13:18:00,11260322,10,"",0,,7627.670868533328,0
262-1804,13:19:00,13:19:00,11259920,11,"",0,,7894.920949148796,0
262-1804,13:20:00,13:20:00,11260041,12,"",0,,8373.10117766256,0
262-1804,13:21:00,13:21:00,11260252,13,"",0,,8888.21313136902,0
262-1804,13:22:00,13:22:00,11259804,14,"",0,,9445.859298963016,0
262-1804,13:24:00,13:24:00,11260117,15,"",0,,10775.483674983996,1
262-1804,13:29:00,13:29:00,11259695,16,"",0,,12523.712915915237,0
262-1804,13:30:00,13:30:00,11259663,17,"",0,,12866.77676234596,0
262-1804,13:32:00,13:32:00,11260043,18,"",0,,13479.355330228296,0
262-1804,13:34:00,13:34:00,11260294,19,"",0,,14240.934256456296,0
262-1804,13:35:00,13:35:00,11260375,20,"",0,,14539.587784077943,0
262-1804,13:35:00,13:35:00,11260354,21,"",0,,14812.002869980106,0
262-1804,13:36:00,13:36:00,11260392,22,"",0,,15189.029351759378,0
262-1804,13:38:00,13:38:00,11259942,23,"",0,,15805.36356560356,1
262-1804,13:38:00,13:38:00,11259865,24,"",0,,15978.997825992883,0
262-1804,13:39:00,13:39:00,11260176,25,"",0,,16526.99900327401,0
262-1804,13:40:00,13:40:00,11260363,26,"",0,,18501.765668934044,0
262-1804,13:41:00,13:41:00,11260037,27,"",0,,19353.399939588387,0
262-1804,13:41:00,13:41:00,11260081,28,"",0,,19806.599481413792,0
262-1804,13:42:00,13:42:00,11259651,29,"",0,,20598.305802441184,0
262-1804,13:43:00,13:43:00,11259800,30,"",0,,21207.740205960697,0
262-1804,13:43:00,13:48:00,11260304,31,"",0,,21707.740689610415,1
262-1804,13:50:00,13:50:00,11259990,32,"",0,,22404.151966115187,0
262-1804,13:51:00,13:51:00,11260265,33,"",0,,22852.553413699487,0
262-1804,13:52:00,13:52:00,11260039,34,"",0,,23345.718665994955,0
262-1804,13:53:00,13:53:00,11260467,35,"",0,,24045.368855604156,0
262-1804,13:55:00,13:55:00,11260318,36,"",0,,24917.071224910687,0
262-1804,13:56:00,13:56:00,11259872,37,"",0,,25298.595185573166,0
262-1804,13:59:00,13:59:00,11260208,38,"",0,,26611.7207464004,1
262-1804,14:02:00,14:02:00,11259889,39,"",0,,27961.267222641938,0
262-1804,14:02:00,14:02:00,11260258,40,"",0,,28336.019472054413,0
262-1804,14:03:00,14:03:00,11259711,41,"",0,,28554.51727473979,0
262-1804,14:04:00,14:04:00,11259652,42,"",0,,29194.278162070037,0
262-1804,14:08:00,14:08:00,11260417,43,"",0,,31319.627285264545,0
262-1804,14:09:00,14:09:00,11260224,44,"",0,,32035.34506861455,0
262-1804,14:11:00,14:11:00,11259699,45,"",0,,33032.094356109556,0
262-1804,14:12:00,14:12:00,11260408,46,"",0,,33650.66517138443,0
262-1804,14:14:00,14:14:00,11259809,47,"",0,,34486.31476790882,0
262-1804,14:15:00,14:15:00,11260438,48,"",0,,35074.939432386935,0
262-1804,14:15:00,14:15:00,11259648,49,"",0,,35434.81194229568,0
262-1804,14:16:00,14:16:00,11259998,50,"",0,,35901.72050066422,0
262-1804,14:17:00,14:17:00,11260199,51,"",0,,36255.66057376676,1
262-1804,14:18:00,14:18:00,11260067,52,"",0,,36790.42580627844,0
262-1804,14:19:00,14:19:00,11260430,53,"",0,,37491.07087236801,0
262-1804,14:20:00,14:20:00,11260435,54,"",0,,37815.2655023051,0
262-1804,14:21:00,14:21:00,11259900,55,"",0,,38708.91338305233,0
262-1804,14:24:00,14:24:00,11260073,56,"",0,,40295.929068340665,0
262-1804,14:25:00,14:25:00,11259932,57,"",0,,40725.6320706444,0
262-1804,14:26:00,14:26:00,11259811,58,"",0,,41396.0932582052,0
262-1804,14:27:00,14:27:00,11260341,59,"",0,,41896.74871681046,0
262-1804,14:28:00,14:28:00,11259782,60,"",0,,42597.3997284685,0
262-1804,14:29:00,14:29:00,11259790,61,"",0,,43122.423385346585,0
262-1804,14:30:00,14:30:00,11259666,62,"",0,,43633.887770518086,0
262-1804,14:31:00,14:31:00,11260276,63,"",0,,44503.61487066101,0
262-1804,14:32:00,14:32:00,11259715,64,"",0,,44908.41728528754,0
262-1804,14:33:00,14:33:00,11260235,65,"",0,,45235.06822954537,0
262-1804,14:34:00,14:34:00,11259718,66,"",0,,46037.44065241945,1
262-1805,13:35:00,13:35:00,11260413,0,"",0,,0,1
262-1805,13:36:00,13:36:00,11259916,1,"",0,,665.3970855672218,0
262-1805,13:37:00,13:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1805,13:38:00,13:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1805,13:39:00,13:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1805,13:39:00,13:39:00,11259792,5,"",0,,2364.491222971167,0
262-1805,13:40:00,13:40:00,11260148,6,"",0,,3109.589690118103,0
262-1805,13:42:00,13:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1805,13:46:00,13:46:00,11259885,8,"",0,,6097.792756837313,0
262-1805,13:47:00,13:47:00,11260328,9,"",0,,6584.950318550002,0
262-1805,13:48:00,13:48:00,11260322,10,"",0,,7627.670868533328,0
262-1805,13:49:00,13:49:00,11259920,11,"",0,,7894.920949148796,0
262-1805,13:50:00,13:50:00,11260041,12,"",0,,8373.10117766256,0
262-1805,13:51:00,13:51:00,11260252,13,"",0,,8888.21313136902,0
262-1805,13:52:00,13:52:00,11259804,14,"",0,,9445.859298963016,0
262-1805,13:54:00,13:54:00,11260117,15,"",0,,10775.483674983996,1
262-1805,13:59:00,13:59:00,11259695,16,"",0,,12523.712915915237,0
262-1805,14:00:00,14:00:00,11259663,17,"",0,,12866.77676234596,0
262-1805,14:02:00,14:02:00,11260043,18,"",0,,13479.355330228296,0
262-1805,14:04:00,14:04:00,11260294,19,"",0,,14240.934256456296,0
262-1805,14:05:00,14:05:00,11260375,20,"",0,,14539.587784077943,0
262-1805,14:05:00,14:05:00,11260354,21,"",0,,14812.002869980106,0
262-1805,14:06:00,14:06:00,11260392,22,"",0,,15189.029351759378,0
262-1805,14:08:00,14:08:00,11259942,23,"",0,,15805.36356560356,1
262-1805,14:08:00,14:08:00,11259865,24,"",0,,15978.997825992883,0
262-1805,14:09:00,14:09:00,11260176,25,"",0,,16526.99900327401,0
262-1805,14:10:00,14:10:00,11260363,26,"",0,,18501.765668934044,0
262-1805,14:11:00,14:11:00,11260037,27,"",0,,19353.399939588387,0
262-1805,14:11:00,14:11:00,11260081,28,"",0,,19806.599481413792,0
262-1805,14:12:00,14:12:00,11259651,29,"",0,,20598.305802441184,0
262-1805,14:13:00,14:13:00,11259800,30,"",0,,21207.740205960697,0
262-1805,14:13:00,14:18:00,11260304,31,"",0,,21707.740689610415,1
262-1805,14:20:00,14:20:00,11259990,32,"",0,,22404.151966115187,0
262-1805,14:21:00,14:21:00,11260265,33,"",0,,22852.553413699487,0
262-1805,14:22:00,14:22:00,11260039,34,"",0,,23345.718665994955,0
262-1805,14:23:00,14:23:00,11260467,35,"",0,,24045.368855604156,0
262-1805,14:25:00,14:25:00,11260318,36,"",0,,24917.071224910687,0
262-1805,14:26:00,14:26:00,11259872,37,"",0,,25298.595185573166,0
262-1805,14:29:00,14:29:00,11260208,38,"",0,,26611.7207464004,1
262-1805,14:32:00,14:32:00,11259889,39,"",0,,27961.267222641938,0
262-1805,14:32:00,14:32:00,11260258,40,"",0,,28336.019472054413,0
262-1805,14:33:00,14:33:00,11259711,41,"",0,,28554.51727473979,0
262-1805,14:34:00,14:34:00,11259652,42,"",0,,29194.278162070037,0
262-1805,14:38:00,14:38:00,11260417,43,"",0,,31319.627285264545,0
262-1805,14:39:00,14:39:00,11260224,44,"",0,,32035.34506861455,0
262-1805,14:41:00,14:41:00,11259699,45,"",0,,33032.094356109556,0
262-1805,14:42:00,14:42:00,11260408,46,"",0,,33650.66517138443,0
262-1805,14:44:00,14:44:00,11259809,47,"",0,,34486.31476790882,0
262-1805,14:45:00,14:45:00,11260438,48,"",0,,35074.939432386935,0
262-1805,14:45:00,14:45:00,11259648,49,"",0,,35434.81194229568,0
262-1805,14:46:00,14:46:00,11259998,50,"",0,,35901.72050066422,0
262-1805,14:47:00,14:47:00,11260199,51,"",0,,36255.66057376676,1
262-1805,14:48:00,14:48:00,11260067,52,"",0,,36790.42580627844,0
262-1805,14:49:00,14:49:00,11260430,53,"",0,,37491.07087236801,0
262-1805,14:50:00,14:50:00,11260435,54,"",0,,37815.2655023051,0
262-1805,14:51:00,14:51:00,11259900,55,"",0,,38708.91338305233,0
262-1805,14:54:00,14:54:00,11260073,56,"",0,,40295.929068340665,0
262-1805,14:55:00,14:55:00,11259932,57,"",0,,40725.6320706444,0
262-1805,14:56:00,14:56:00,11259811,58,"",0,,41396.0932582052,0
262-1805,14:57:00,14:57:00,11260341,59,"",0,,41896.74871681046,0
262-1805,14:58:00,14:58:00,11259782,60,"",0,,42597.3997284685,0
262-1805,14:59:00,14:59:00,11259790,61,"",0,,43122.423385346585,0
262-1805,15:00:00,15:00:00,11259666,62,"",0,,43633.887770518086,0
262-1805,15:01:00,15:01:00,11260276,63,"",0,,44503.61487066101,0
262-1805,15:02:00,15:02:00,11259715,64,"",0,,44908.41728528754,0
262-1805,15:03:00,15:03:00,11260235,65,"",0,,45235.06822954537,0
262-1805,15:04:00,15:04:00,11259718,66,"",0,,46037.44065241945,1
262-1806,14:05:00,14:05:00,11260413,0,"",0,,0,1
262-1806,14:06:00,14:06:00,11259916,1,"",0,,665.3970855672218,0
262-1806,14:07:00,14:07:00,11259898,2,"",0,,1252.1642720050897,0
262-1806,14:08:00,14:08:00,11260274,3,"",0,,1623.4539533726925,0
262-1806,14:09:00,14:09:00,11260312,4,"",0,,2016.7228808268974,0
262-1806,14:09:00,14:09:00,11259792,5,"",0,,2364.491222971167,0
262-1806,14:10:00,14:10:00,11260148,6,"",0,,3109.589690118103,0
262-1806,14:12:00,14:12:00,11260157,7,"",0,,3850.6023158760327,0
262-1806,14:16:00,14:16:00,11259885,8,"",0,,6097.792756837313,0
262-1806,14:17:00,14:17:00,11260328,9,"",0,,6584.950318550002,0
262-1806,14:18:00,14:18:00,11260322,10,"",0,,7627.670868533328,0
262-1806,14:19:00,14:19:00,11259920,11,"",0,,7894.920949148796,0
262-1806,14:20:00,14:20:00,11260041,12,"",0,,8373.10117766256,0
262-1806,14:21:00,14:21:00,11260252,13,"",0,,8888.21313136902,0
262-1806,14:22:00,14:22:00,11259804,14,"",0,,9445.859298963016,0
262-1806,14:24:00,14:24:00,11260117,15,"",0,,10775.483674983996,1
262-1806,14:29:00,14:29:00,11259695,16,"",0,,12523.712915915237,0
262-1806,14:30:00,14:30:00,11259663,17,"",0,,12866.77676234596,0
262-1806,14:32:00,14:32:00,11260043,18,"",0,,13479.355330228296,0
262-1806,14:34:00,14:34:00,11260294,19,"",0,,14240.934256456296,0
262-1806,14:35:00,14:35:00,11260375,20,"",0,,14539.587784077943,0
262-1806,14:35:00,14:35:00,11260354,21,"",0,,14812.002869980106,0
262-1806,14:36:00,14:36:00,11260392,22,"",0,,15189.029351759378,0
262-1806,14:38:00,14:38:00,11259942,23,"",0,,15805.36356560356,1
262-1806,14:38:00,14:38:00,11259865,24,"",0,,15978.997825992883,0
262-1806,14:39:00,14:39:00,11260176,25,"",0,,16526.99900327401,0
262-1806,14:40:00,14:40:00,11260363,26,"",0,,18501.765668934044,0
262-1806,14:41:00,14:41:00,11260037,27,"",0,,19353.399939588387,0
262-1806,14:41:00,14:41:00,11260081,28,"",0,,19806.599481413792,0
262-1806,14:42:00,14:42:00,11259651,29,"",0,,20598.305802441184,0
262-1806,14:43:00,14:43:00,11259800,30,"",0,,21207.740205960697,0
262-1806,14:43:00,14:48:00,11260304,31,"",0,,21707.740689610415,1
262-1806,14:50:00,14:50:00,11259990,32,"",0,,22404.151966115187,0
262-1806,14:51:00,14:51:00,11260265,33,"",0,,22852.553413699487,0
262-1806,14:52:00,14:52:00,11260039,34,"",0,,23345.718665994955,0
262-1806,14:53:00,14:53:00,11260467,35,"",0,,24045.368855604156,0
262-1806,14:55:00,14:55:00,11260318,36,"",0,,24917.071224910687,0
262-1806,14:56:00,14:56:00,11259872,37,"",0,,25298.595185573166,0
262-1806,14:59:00,14:59:00,11260208,38,"",0,,26611.7207464004,1
262-1806,15:02:00,15:02:00,11259889,39,"",0,,27961.267222641938,0
262-1806,15:02:00,15:02:00,11260258,40,"",0,,28336.019472054413,0
262-1806,15:03:00,15:03:00,11259711,41,"",0,,28554.51727473979,0
262-1806,15:04:00,15:04:00,11259652,42,"",0,,29194.278162070037,0
262-1806,15:08:00,15:08:00,11260417,43,"",0,,31319.627285264545,0
262-1806,15:09:00,15:09:00,11260224,44,"",0,,32035.34506861455,0
262-1806,15:11:00,15:11:00,11259699,45,"",0,,33032.094356109556,0
262-1806,15:12:00,15:12:00,11260408,46,"",0,,33650.66517138443,0
262-1806,15:14:00,15:14:00,11259809,47,"",0,,34486.31476790882,0
262-1806,15:15:00,15:15:00,11260438,48,"",0,,35074.939432386935,0
262-1806,15:15:00,15:15:00,11259648,49,"",0,,35434.81194229568,0
262-1806,15:16:00,15:16:00,11259998,50,"",0,,35901.72050066422,0
262-1806,15:17:00,15:17:00,11260199,51,"",0,,36255.66057376676,1
262-1806,15:18:00,15:18:00,11260067,52,"",0,,36790.42580627844,0
262-1806,15:19:00,15:19:00,11260430,53,"",0,,37491.07087236801,0
262-1806,15:20:00,15:20:00,11260435,54,"",0,,37815.2655023051,0
262-1806,15:21:00,15:21:00,11259900,55,"",0,,38708.91338305233,0
262-1806,15:24:00,15:24:00,11260073,56,"",0,,40295.929068340665,0
262-1806,15:25:00,15:25:00,11259932,57,"",0,,40725.6320706444,0
262-1806,15:26:00,15:26:00,11259811,58,"",0,,41396.0932582052,0
262-1806,15:27:00,15:27:00,11260341,59,"",0,,41896.74871681046,0
262-1806,15:28:00,15:28:00,11259782,60,"",0,,42597.3997284685,0
262-1806,15:29:00,15:29:00,11259790,61,"",0,,43122.423385346585,0
262-1806,15:30:00,15:30:00,11259666,62,"",0,,43633.887770518086,0
262-1806,15:31:00,15:31:00,11260276,63,"",0,,44503.61487066101,0
262-1806,15:32:00,15:32:00,11259715,64,"",0,,44908.41728528754,0
262-1806,15:33:00,15:33:00,11260235,65,"",0,,45235.06822954537,0
262-1806,15:34:00,15:34:00,11259718,66,"",0,,46037.44065241945,1
262-1807,14:35:00,14:35:00,11260413,0,"",0,,0,1
262-1807,14:36:00,14:36:00,11259916,1,"",0,,665.3970855672218,0
262-1807,14:37:00,14:37:00,11259898,2,"",0,,1252.1642720050897,0
262-1807,14:38:00,14:38:00,11260274,3,"",0,,1623.4539533726925,0
262-1807,14:39:00,14:39:00,11260312,4,"",0,,2016.7228808268974,0
262-1807,14:39:00,14:39:00,11259792,5,"",0,,2364.491222971167,0
262-1807,14:40:00,14:40:00,11260148,6,"",0,,3109.589690118103,0
262-1807,14:42:00,14:42:00,11260157,7,"",0,,3850.6023158760327,0
262-1807,14:46:00,14:46:00,11259885,8,"",0,,6097.792756837313,0
262-1807,14:47:00,14:47:00,11260328,9,"",0,,6584.950318550002,0
262-1807,14:48:00,14:48:00,11260322,10,"",0,,7627.670868533328,0
262-1807,14:49:00,14:49:00,11259920,11,"",0,,7894.920949148796,0
262-1807,14:50:00,14:50:00,11260041,12,"",0,,8373.10117766256,0
262-1807,14:51:00,14:51:00,11260252,13,"",0,,8888.21313136902,0
262-1807,14:52:00,14:52:00,11259804,14,"",0,,9445.859298963016,0
262-1807,14:54:00,14:54:00,11260117,15,"",0,,10775.483674983996,1
262-1807,14:59:00,14:59:00,11259695,16,"",0,,12523.712915915237,0
262-1807,15:00:00,15:00:00,11259663,17,"",0,,12866.77676234596,0
262-1807,15:02:00,15:02:00,11260043,18,"",0,,13479.355330228296,0
262-1807,15:04:00,15:04:00,11260294,19,"",0,,14240.934256456296,0
262-1807,15:05:00,15:05:00,11260375,20,"",0,,14539.587784077943,0
262-1807,15:05:00,15:05:00,11260354,21,"",0,,14812.002869980106,0
262-1807,15:06:00,15:06:00,11260392,22,"",0,,15189.029351759378,0
262-1807,15:08:00,15:08:00,11259942,23,"",0,,15805.36356560356,1
262-1807,15:08:00,15:08:00,11259865,24,"",0,,15978.997825992883,0
262-1807,15:09:00,15:09:00,11260176,25,"",0,,16526.99900327401,0
262-1807,15:10:00,15:10:00,11260363,26,"",0,,18501.765668934044,0
262-1807,15:11:00,15:11:00,11260037,27,"",0,,19353.399939588387,0
262-1807,15:11:00,15:11:00,11260081,28,"",0,,19806.599481413792,0
262-1807,15:12:00,15:12:00,11259651,29,"",0,,20598.305802441184,0
262-1807,15:13:00,15:13:00,11259800,30,"",0,,21207.740205960697,0
262-1807,15:13:00,15:18:00,11260304,31,"",0,,21707.740689610415,1
262-1807,15:20:00,15:20:00,11259990,32,"",0,,22404.151966115187,0
262-1807,15:21:00,15:21:00,11260265,33,"",0,,22852.553413699487,0
262-1807,15:22:00,15:22:00,11260039,34,"",0,,23345.718665994955,0
262-1807,15:23:00,15:23:00,11260467,35,"",0,,24045.368855604156,0
262-1807,15:25:00,15:25:00,11260318,36,"",0,,24917.071224910687,0
262-1807,15:26:00,15:26:00,11259872,37,"",0,,25298.595185573166,0
262-1807,15:29:00,15:29:00,11260208,38,"",0,,26611.7207464004,1
262-1807,15:32:00,15:32:00,11259889,39,"",0,,27961.267222641938,0
262-1807,15:32:00,15:32:00,11260258,40,"",0,,28336.019472054413,0
262-1807,15:33:00,15:33:00,11259711,41,"",0,,28554.51727473979,0
262-1807,15:34:00,15:34:00,11259652,42,"",0,,29194.278162070037,0
262-1807,15:38:00,15:38:00,11260417,43,"",0,,31319.627285264545,0
262-1807,15:39:00,15:39:00,11260224,44,"",0,,32035.34506861455,0
262-1807,15:41:00,15:41:00,11259699,45,"",0,,33032.094356109556,0
262-1807,15:42:00,15:42:00,11260408,46,"",0,,33650.66517138443,0
262-1807,15:44:00,15:44:00,11259809,47,"",0,,34486.31476790882,0
262-1807,15:45:00,15:45:00,11260438,48,"",0,,35074.939432386935,0
262-1807,15:45:00,15:45:00,11259648,49,"",0,,35434.81194229568,0
262-1807,15:46:00,15:46:00,11259998,50,"",0,,35901.72050066422,0
262-1807,15:47:00,15:47:00,11260199,51,"",0,,36255.66057376676,1
262-1807,15:48:00,15:48:00,11260067,52,"",0,,36790.42580627844,0
262-1807,15:49:00,15:49:00,11260430,53,"",0,,37491.07087236801,0
262-1807,15:50:00,15:50:00,11260435,54,"",0,,37815.2655023051,0
262-1807,15:51:00,15:51:00,11259900,55,"",0,,38708.91338305233,0
262-1807,15:54:00,15:54:00,11260073,56,"",0,,40295.929068340665,0
262-1807,15:55:00,15:55:00,11259932,57,"",0,,40725.6320706444,0
262-1807,15:56:00,15:56:00,11259811,58,"",0,,41396.0932582052,0
262-1807,15:57:00,15:57:00,11260341,59,"",0,,41896.74871681046,0
262-1807,15:58:00,15:58:00,11259782,60,"",0,,42597.3997284685,0
262-1807,15:59:00,15:59:00,11259790,61,"",0,,43122.423385346585,0
262-1807,16:00:00,16:00:00,11259666,62,"",0,,43633.887770518086,0
262-1807,16:01:00,16:01:00,11260276,63,"",0,,44503.61487066101,0
262-1807,16:02:00,16:02:00,11259715,64,"",0,,44908.41728528754,0
262-1807,16:03:00,16:03:00,11260235,65,"",0,,45235.06822954537,0
262-1807,16:04:00,16:04:00,11259718,66,"",0,,46037.44065241945,1
262-1808,15:00:00,15:00:00,11260413,0,"",0,,0,1
262-1808,15:01:00,15:01:00,11259916,1,"",0,,665.3970855672218,0
262-1808,15:02:00,15:02:00,11259898,2,"",0,,1252.1642720050897,0
262-1808,15:03:00,15:03:00,11260274,3,"",0,,1623.4539533726925,0
262-1808,15:04:00,15:04:00,11260312,4,"",0,,2016.7228808268974,0
262-1808,15:04:00,15:04:00,11259792,5,"",0,,2364.491222971167,0
262-1808,15:06:00,15:06:00,11260148,6,"",0,,3109.589690118103,0
262-1808,15:07:00,15:07:00,11260157,7,"",0,,3850.6023158760327,0
262-1808,15:11:00,15:11:00,11259885,8,"",0,,6097.792756837313,0
262-1808,15:12:00,15:12:00,11260328,9,"",0,,6584.950318550002,0
262-1808,15:14:00,15:14:00,11260322,10,"",0,,7627.670868533328,0
262-1808,15:15:00,15:15:00,11259920,11,"",0,,7894.920949148796,0
262-1808,15:16:00,15:16:00,11260041,12,"",0,,8373.10117766256,0
262-1808,15:16:00,15:16:00,11260252,13,"",0,,8888.21313136902,0
262-1808,15:18:00,15:18:00,11259804,14,"",0,,9445.859298963016,0
262-1808,15:20:00,15:20:00,11260117,15,"",0,,10775.483674983996,1
262-1808,15:26:00,15:26:00,11259695,16,"",0,,12523.712915915237,0
262-1808,15:27:00,15:27:00,11259663,17,"",0,,12866.77676234596,0
262-1808,15:29:00,15:29:00,11260043,18,"",0,,13479.355330228296,0
262-1808,15:31:00,15:31:00,11260294,19,"",0,,14240.934256456296,0
262-1808,15:32:00,15:32:00,11260375,20,"",0,,14539.587784077943,0
262-1808,15:33:00,15:33:00,11260354,21,"",0,,14812.002869980106,0
262-1808,15:34:00,15:34:00,11260392,22,"",0,,15189.029351759378,0
262-1808,15:36:00,15:36:00,11259942,23,"",0,,15805.36356560356,1
262-1808,15:36:00,15:36:00,11259865,24,"",0,,15978.997825992883,0
262-1808,15:37:00,15:37:00,11260176,25,"",0,,16526.99900327401,0
262-1808,15:38:00,15:38:00,11260363,26,"",0,,18501.765668934044,0
262-1808,15:39:00,15:39:00,11260037,27,"",0,,19353.399939588387,0
262-1808,15:39:00,15:39:00,11260081,28,"",0,,19806.599481413792,0
262-1808,15:40:00,15:40:00,11259651,29,"",0,,20598.305802441184,0
262-1808,15:41:00,15:41:00,11259800,30,"",0,,21207.740205960697,0
262-1808,15:41:00,15:46:00,11260304,31,"",0,,21707.740689610415,1
262-1808,15:48:00,15:48:00,11259990,32,"",0,,22404.151966115187,0
262-1808,15:49:00,15:49:00,11260265,33,"",0,,22852.553413699487,0
262-1808,15:51:00,15:51:00,11260039,34,"",0,,23345.718665994955,0
262-1808,15:53:00,15:53:00,11260467,35,"",0,,24045.368855604156,0
262-1808,15:55:00,15:55:00,11260318,36,"",0,,24917.071224910687,0
262-1808,15:56:00,15:56:00,11259872,37,"",0,,25298.595185573166,0
262-1808,16:00:00,16:00:00,11260208,38,"",0,,26611.7207464004,1
262-1808,16:03:00,16:03:00,11259889,39,"",0,,27961.267222641938,0
262-1808,16:03:00,16:03:00,11260258,40,"",0,,28336.019472054413,0
262-1808,16:04:00,16:04:00,11259711,41,"",0,,28554.51727473979,0
262-1808,16:05:00,16:05:00,11259652,42,"",0,,29194.278162070037,0
262-1808,16:09:00,16:09:00,11260417,43,"",0,,31319.627285264545,0
262-1808,16:11:00,16:11:00,11260224,44,"",0,,32035.34506861455,0
262-1808,16:13:00,16:13:00,11259699,45,"",0,,33032.094356109556,0
262-1808,16:14:00,16:14:00,11260408,46,"",0,,33650.66517138443,0
262-1808,16:16:00,16:16:00,11259809,47,"",0,,34486.31476790882,0
262-1808,16:17:00,16:17:00,11260438,48,"",0,,35074.939432386935,0
262-1808,16:17:00,16:17:00,11259648,49,"",0,,35434.81194229568,0
262-1808,16:18:00,16:18:00,11259998,50,"",0,,35901.72050066422,0
262-1808,16:19:00,16:19:00,11260199,51,"",0,,36255.66057376676,1
262-1808,16:20:00,16:20:00,11260067,52,"",0,,36790.42580627844,0
262-1808,16:21:00,16:21:00,11260430,53,"",0,,37491.07087236801,0
262-1808,16:22:00,16:22:00,11260435,54,"",0,,37815.2655023051,0
262-1808,16:23:00,16:23:00,11259900,55,"",0,,38708.91338305233,0
262-1808,16:26:00,16:26:00,11260073,56,"",0,,40295.929068340665,0
262-1808,16:27:00,16:27:00,11259932,57,"",0,,40725.6320706444,0
262-1808,16:29:00,16:29:00,11259811,58,"",0,,41396.0932582052,0
262-1808,16:29:00,16:29:00,11260341,59,"",0,,41896.74871681046,0
262-1808,16:31:00,16:31:00,11259782,60,"",0,,42597.3997284685,0
262-1808,16:32:00,16:32:00,11259790,61,"",0,,43122.423385346585,0
262-1808,16:33:00,16:33:00,11259666,62,"",0,,43633.887770518086,0
262-1808,16:34:00,16:34:00,11260276,63,"",0,,44503.61487066101,0
262-1808,16:35:00,16:35:00,11259715,64,"",0,,44908.41728528754,0
262-1808,16:36:00,16:36:00,11260235,65,"",0,,45235.06822954537,0
262-1808,16:37:00,16:37:00,11259718,66,"",0,,46037.44065241945,1
262-1809,15:30:00,15:30:00,11260413,0,"",0,,0,1
262-1809,15:31:00,15:31:00,11259916,1,"",0,,665.3970855672218,0
262-1809,15:32:00,15:32:00,11259898,2,"",0,,1252.1642720050897,0
262-1809,15:33:00,15:33:00,11260274,3,"",0,,1623.4539533726925,0
262-1809,15:34:00,15:34:00,11260312,4,"",0,,2016.7228808268974,0
262-1809,15:34:00,15:34:00,11259792,5,"",0,,2364.491222971167,0
262-1809,15:36:00,15:36:00,11260148,6,"",0,,3109.589690118103,0
262-1809,15:37:00,15:37:00,11260157,7,"",0,,3850.6023158760327,0
262-1809,15:41:00,15:41:00,11259885,8,"",0,,6097.792756837313,0
262-1809,15:42:00,15:42:00,11260328,9,"",0,,6584.950318550002,0
262-1809,15:44:00,15:44:00,11260322,10,"",0,,7627.670868533328,0
262-1809,15:45:00,15:45:00,11259920,11,"",0,,7894.920949148796,0
262-1809,15:46:00,15:46:00,11260041,12,"",0,,8373.10117766256,0
262-1809,15:46:00,15:46:00,11260252,13,"",0,,8888.21313136902,0
262-1809,15:48:00,15:48:00,11259804,14,"",0,,9445.859298963016,0
262-1809,15:50:00,15:50:00,11260117,15,"",0,,10775.483674983996,1
262-1809,15:56:00,15:56:00,11259695,16,"",0,,12523.712915915237,0
262-1809,15:57:00,15:57:00,11259663,17,"",0,,12866.77676234596,0
262-1809,15:59:00,15:59:00,11260043,18,"",0,,13479.355330228296,0
262-1809,16:01:00,16:01:00,11260294,19,"",0,,14240.934256456296,0
262-1809,16:02:00,16:02:00,11260375,20,"",0,,14539.587784077943,0
262-1809,16:03:00,16:03:00,11260354,21,"",0,,14812.002869980106,0
262-1809,16:04:00,16:04:00,11260392,22,"",0,,15189.029351759378,0
262-1809,16:06:00,16:06:00,11259942,23,"",0,,15805.36356560356,1
262-1809,16:06:00,16:06:00,11259865,24,"",0,,15978.997825992883,0
262-1809,16:07:00,16:07:00,11260176,25,"",0,,16526.99900327401,0
262-1809,16:08:00,16:08:00,11260363,26,"",0,,18501.765668934044,0
262-1809,16:09:00,16:09:00,11260037,27,"",0,,19353.399939588387,0
262-1809,16:09:00,16:09:00,11260081,28,"",0,,19806.599481413792,0
262-1809,16:10:00,16:10:00,11259651,29,"",0,,20598.305802441184,0
262-1809,16:11:00,16:11:00,11259800,30,"",0,,21207.740205960697,0
262-1809,16:11:00,16:16:00,11260304,31,"",0,,21707.740689610415,1
262-1809,16:18:00,16:18:00,11259990,32,"",0,,22404.151966115187,0
262-1809,16:19:00,16:19:00,11260265,33,"",0,,22852.553413699487,0
262-1809,16:21:00,16:21:00,11260039,34,"",0,,23345.718665994955,0
262-1809,16:23:00,16:23:00,11260467,35,"",0,,24045.368855604156,0
262-1809,16:25:00,16:25:00,11260318,36,"",0,,24917.071224910687,0
262-1809,16:26:00,16:26:00,11259872,37,"",0,,25298.595185573166,0
262-1809,16:30:00,16:30:00,11260208,38,"",0,,26611.7207464004,1
262-1809,16:33:00,16:33:00,11259889,39,"",0,,27961.267222641938,0
262-1809,16:33:00,16:33:00,11260258,40,"",0,,28336.019472054413,0
262-1809,16:34:00,16:34:00,11259711,41,"",0,,28554.51727473979,0
262-1809,16:35:00,16:35:00,11259652,42,"",0,,29194.278162070037,0
262-1809,16:39:00,16:39:00,11260417,43,"",0,,31319.627285264545,0
262-1809,16:41:00,16:41:00,11260224,44,"",0,,32035.34506861455,0
262-1809,16:43:00,16:43:00,11259699,45,"",0,,33032.094356109556,0
262-1809,16:44:00,16:44:00,11260408,46,"",0,,33650.66517138443,0
262-1809,16:46:00,16:46:00,11259809,47,"",0,,34486.31476790882,0
262-1809,16:47:00,16:47:00,11260438,48,"",0,,35074.939432386935,0
262-1809,16:47:00,16:47:00,11259648,49,"",0,,35434.81194229568,0
262-1809,16:48:00,16:48:00,11259998,50,"",0,,35901.72050066422,0
262-1809,16:49:00,16:49:00,11260199,51,"",0,,36255.66057376676,1
262-1809,16:50:00,16:50:00,11260067,52,"",0,,36790.42580627844,0
262-1809,16:51:00,16:51:00,11260430,53,"",0,,37491.07087236801,0
262-1809,16:52:00,16:52:00,11260435,54,"",0,,37815.2655023051,0
262-1809,16:53:00,16:53:00,11259900,55,"",0,,38708.91338305233,0
262-1809,16:56:00,16:56:00,11260073,56,"",0,,40295.929068340665,0
262-1809,16:57:00,16:57:00,11259932,57,"",0,,40725.6320706444,0
262-1809,16:59:00,16:59:00,11259811,58,"",0,,41396.0932582052,0
262-1809,16:59:00,16:59:00,11260341,59,"",0,,41896.74871681046,0
262-1809,17:01:00,17:01:00,11259782,60,"",0,,42597.3997284685,0
262-1809,17:02:00,17:02:00,11259790,61,"",0,,43122.423385346585,0
262-1809,17:03:00,17:03:00,11259666,62,"",0,,43633.887770518086,0
262-1809,17:04:00,17:04:00,11260276,63,"",0,,44503.61487066101,0
262-1809,17:05:00,17:05:00,11259715,64,"",0,,44908.41728528754,0
262-1809,17:06:00,17:06:00,11260235,65,"",0,,45235.06822954537,0
262-1809,17:07:00,17:07:00,11259718,66,"",0,,46037.44065241945,1
262-181,19:17:00,19:17:00,11260167,0,"",0,,0,1
262-181,19:18:00,19:18:00,11259969,1,"",0,,470.11184608117827,0
262-181,19:19:00,19:19:00,11260277,2,"",0,,705.4083259134749,0
262-181,19:20:00,19:20:00,11260301,3,"",0,,1060.273202853226,0
262-181,19:21:00,19:21:00,11259689,4,"",0,,1263.1162752757164,0
262-181,19:22:00,19:22:00,11260172,5,"",0,,1485.1003622217224,0
262-181,19:23:00,19:23:00,11260204,6,"",0,,1896.6207505250345,0
262-181,19:24:00,19:24:00,11260103,7,"",0,,2246.5480601819277,1
262-181,19:25:00,19:25:00,11259973,8,"",0,,2581.534912388415,0
262-181,19:26:00,19:26:00,11260044,9,"",0,,3133.0682226778827,0
262-181,19:29:00,19:29:00,11260466,10,"",0,,3869.125143850567,0
262-181,19:30:00,19:30:00,11259738,11,"",0,,4271.018448467754,0
262-181,19:31:00,19:31:00,11259869,12,"",0,,4762.562105431211,1
262-181,19:32:00,19:32:00,11259693,13,"",0,,5112.762174906537,0
262-181,19:34:00,19:34:00,11260181,14,"",0,,5470.698717215266,0
262-181,19:35:00,19:35:00,11260237,15,"",0,,5848.580592043093,0
262-181,19:36:00,19:36:00,11260195,16,"",0,,6010.611575417204,0
262-181,19:37:00,19:37:00,11259903,17,"",0,,6440.818909159384,0
262-181,19:38:00,19:38:00,11259798,18,"",0,,6738.8076779588955,0
262-181,19:39:00,19:39:00,11259955,19,"",0,,7021.306654598821,0
262-181,19:42:00,19:42:00,11259852,20,"",0,,7717.002729061506,0
262-181,19:46:00,19:46:00,11420849,21,"",0,,8795.210438945684,1
262-181,19:47:00,19:47:00,11259944,22,"",0,,9545.587032359535,0
262-181,19:48:00,19:48:00,11259851,23,"",0,,9866.472057000752,0
262-181,19:49:00,19:49:00,11260302,24,"",0,,10174.960787977301,0
262-181,19:49:00,19:49:00,11259717,25,"",0,,10450.791802789901,0
262-181,19:50:00,19:50:00,11259905,26,"",0,,10815.680609552795,0
262-181,19:51:00,19:51:00,11260074,27,"",0,,11220.377475100475,0
262-181,19:52:00,19:52:00,11260049,28,"",0,,11615.465127201478,0
262-181,19:53:00,19:53:00,11260299,29,"",0,,12369.799321929735,0
262-181,19:54:00,19:54:00,11259871,30,"",0,,12897.688587166554,0
262-181,19:55:00,19:55:00,11260216,31,"",0,,13347.137511907207,0
262-181,19:56:00,19:56:00,11259796,32,"",0,,14074.402610365754,0
262-181,19:58:00,19:58:00,11259767,33,"",0,,14741.959410248737,0
262-181,19:59:00,19:59:00,11260335,34,"",0,,15217.17640622964,0
262-181,20:00:00,20:00:00,11260338,35,"",0,,15899.135487218415,0
262-181,20:01:00,20:01:00,11260412,36,"",0,,16355.48583941309,0
262-181,20:03:00,20:03:00,11420832,37,"",0,,17481.057621317235,1
262-181,20:04:00,20:04:00,11260240,38,"",0,,18100.41926045418,0
262-181,20:06:00,20:06:00,11260283,39,"",0,,18603.174457830584,0
262-181,20:06:00,20:06:00,11259972,40,"",0,,18877.66078352323,0
262-181,20:07:00,20:07:00,11259980,41,"",0,,19156.220423019957,0
262-181,20:08:00,20:08:00,11260040,42,"",0,,19594.322796057622,0
262-181,20:09:00,20:09:00,11260126,43,"",0,,19842.158998986062,0
262-181,20:10:00,20:10:00,11260384,44,"",0,,20558.249696802708,0
262-181,20:11:00,20:11:00,11260042,45,"",0,,20995.38270964002,0
262-181,20:14:00,20:14:00,11260261,46,"",0,,22062.051517483753,0
262-181,20:14:00,20:14:00,11259676,47,"",0,,22347.54188781099,0
262-181,20:15:00,20:15:00,11260461,48,"",0,,22769.508165351068,0
262-181,20:16:00,20:16:00,11259791,49,"",0,,22995.701223634565,1
262-181,20:18:00,20:18:00,11259993,50,"",0,,23675.973167266227,0
262-181,20:18:00,20:18:00,11259877,51,"",0,,23999.15004611706,0
262-181,20:19:00,20:19:00,11260365,52,"",0,,24384.718099704383,0
262-181,20:20:00,20:20:00,11260448,53,"",0,,24795.357041817104,0
262-181,20:21:00,20:21:00,11260087,54,"",0,,25127.258147082528,0
262-181,20:22:00,20:22:00,11260177,55,"",0,,25519.755477690665,0
262-181,20:23:00,20:23:00,11259765,56,"",0,,26131.993310222137,0
262-181,20:24:00,20:24:00,11259878,57,"",0,,26522.303514199808,0
262-181,20:24:00,20:24:00,11260065,58,"",0,,26726.659197283345,0
262-181,20:25:00,20:25:00,11449179,59,"",0,,27054.610199153805,1
262-1810,16:00:00,16:00:00,11260413,0,"",0,,0,1
262-1810,16:01:00,16:01:00,11259916,1,"",0,,665.3970855672218,0
262-1810,16:02:00,16:02:00,11259898,2,"",0,,1252.1642720050897,0
262-1810,16:03:00,16:03:00,11260274,3,"",0,,1623.4539533726925,0
262-1810,16:04:00,16:04:00,11260312,4,"",0,,2016.7228808268974,0
262-1810,16:04:00,16:04:00,11259792,5,"",0,,2364.491222971167,0
262-1810,16:06:00,16:06:00,11260148,6,"",0,,3109.589690118103,0
262-1810,16:07:00,16:07:00,11260157,7,"",0,,3850.6023158760327,0
262-1810,16:11:00,16:11:00,11259885,8,"",0,,6097.792756837313,0
262-1810,16:12:00,16:12:00,11260328,9,"",0,,6584.950318550002,0
262-1810,16:14:00,16:14:00,11260322,10,"",0,,7627.670868533328,0
262-1810,16:15:00,16:15:00,11259920,11,"",0,,7894.920949148796,0
262-1810,16:16:00,16:16:00,11260041,12,"",0,,8373.10117766256,0
262-1810,16:16:00,16:16:00,11260252,13,"",0,,8888.21313136902,0
262-1810,16:18:00,16:18:00,11259804,14,"",0,,9445.859298963016,0
262-1810,16:20:00,16:20:00,11260117,15,"",0,,10775.483674983996,1
262-1810,16:26:00,16:26:00,11259695,16,"",0,,12523.712915915237,0
262-1810,16:27:00,16:27:00,11259663,17,"",0,,12866.77676234596,0
262-1810,16:29:00,16:29:00,11260043,18,"",0,,13479.355330228296,0
262-1810,16:31:00,16:31:00,11260294,19,"",0,,14240.934256456296,0
262-1810,16:32:00,16:32:00,11260375,20,"",0,,14539.587784077943,0
262-1810,16:33:00,16:33:00,11260354,21,"",0,,14812.002869980106,0
262-1810,16:34:00,16:34:00,11260392,22,"",0,,15189.029351759378,0
262-1810,16:36:00,16:36:00,11259942,23,"",0,,15805.36356560356,1
262-1810,16:36:00,16:36:00,11259865,24,"",0,,15978.997825992883,0
262-1810,16:37:00,16:37:00,11260176,25,"",0,,16526.99900327401,0
262-1810,16:38:00,16:38:00,11260363,26,"",0,,18501.765668934044,0
262-1810,16:39:00,16:39:00,11260037,27,"",0,,19353.399939588387,0
262-1810,16:39:00,16:39:00,11260081,28,"",0,,19806.599481413792,0
262-1810,16:40:00,16:40:00,11259651,29,"",0,,20598.305802441184,0
262-1810,16:41:00,16:41:00,11259800,30,"",0,,21207.740205960697,0
262-1810,16:41:00,16:46:00,11260304,31,"",0,,21707.740689610415,1
262-1810,16:48:00,16:48:00,11259990,32,"",0,,22404.151966115187,0
262-1810,16:49:00,16:49:00,11260265,33,"",0,,22852.553413699487,0
262-1810,16:51:00,16:51:00,11260039,34,"",0,,23345.718665994955,0
262-1810,16:53:00,16:53:00,11260467,35,"",0,,24045.368855604156,0
262-1810,16:55:00,16:55:00,11260318,36,"",0,,24917.071224910687,0
262-1810,16:56:00,16:56:00,11259872,37,"",0,,25298.595185573166,0
262-1810,17:00:00,17:00:00,11260208,38,"",0,,26611.7207464004,1
262-1810,17:03:00,17:03:00,11259889,39,"",0,,27961.267222641938,0
262-1810,17:03:00,17:03:00,11260258,40,"",0,,28336.019472054413,0
262-1810,17:04:00,17:04:00,11259711,41,"",0,,28554.51727473979,0
262-1810,17:05:00,17:05:00,11259652,42,"",0,,29194.278162070037,0
262-1810,17:09:00,17:09:00,11260417,43,"",0,,31319.627285264545,0
262-1810,17:11:00,17:11:00,11260224,44,"",0,,32035.34506861455,0
262-1810,17:13:00,17:13:00,11259699,45,"",0,,33032.094356109556,0
262-1810,17:14:00,17:14:00,11260408,46,"",0,,33650.66517138443,0
262-1810,17:16:00,17:16:00,11259809,47,"",0,,34486.31476790882,0
262-1810,17:17:00,17:17:00,11260438,48,"",0,,35074.939432386935,0
262-1810,17:17:00,17:17:00,11259648,49,"",0,,35434.81194229568,0
262-1810,17:18:00,17:18:00,11259998,50,"",0,,35901.72050066422,0
262-1810,17:19:00,17:19:00,11260199,51,"",0,,36255.66057376676,1
262-1810,17:20:00,17:20:00,11260067,52,"",0,,36790.42580627844,0
262-1810,17:21:00,17:21:00,11260430,53,"",0,,37491.07087236801,0
262-1810,17:22:00,17:22:00,11260435,54,"",0,,37815.2655023051,0
262-1810,17:23:00,17:23:00,11259900,55,"",0,,38708.91338305233,0
262-1810,17:26:00,17:26:00,11260073,56,"",0,,40295.929068340665,0
262-1810,17:27:00,17:27:00,11259932,57,"",0,,40725.6320706444,0
262-1810,17:29:00,17:29:00,11259811,58,"",0,,41396.0932582052,0
262-1810,17:29:00,17:29:00,11260341,59,"",0,,41896.74871681046,0
262-1810,17:31:00,17:31:00,11259782,60,"",0,,42597.3997284685,0
262-1810,17:32:00,17:32:00,11259790,61,"",0,,43122.423385346585,0
262-1810,17:33:00,17:33:00,11259666,62,"",0,,43633.887770518086,0
262-1810,17:34:00,17:34:00,11260276,63,"",0,,44503.61487066101,0
262-1810,17:35:00,17:35:00,11259715,64,"",0,,44908.41728528754,0
262-1810,17:36:00,17:36:00,11260235,65,"",0,,45235.06822954537,0
262-1810,17:37:00,17:37:00,11259718,66,"",0,,46037.44065241945,1
262-1811,16:31:00,16:31:00,11260413,0,"",0,,0,1
262-1811,16:32:00,16:32:00,11259916,1,"",0,,665.3970855672218,0
262-1811,16:33:00,16:33:00,11259898,2,"",0,,1252.1642720050897,0
262-1811,16:34:00,16:34:00,11260274,3,"",0,,1623.4539533726925,0
262-1811,16:35:00,16:35:00,11260312,4,"",0,,2016.7228808268974,0
262-1811,16:35:00,16:35:00,11259792,5,"",0,,2364.491222971167,0
262-1811,16:37:00,16:37:00,11260148,6,"",0,,3109.589690118103,0
262-1811,16:38:00,16:38:00,11260157,7,"",0,,3850.6023158760327,0
262-1811,16:42:00,16:42:00,11259885,8,"",0,,6097.792756837313,0
262-1811,16:43:00,16:43:00,11260328,9,"",0,,6584.950318550002,0
262-1811,16:45:00,16:45:00,11260322,10,"",0,,7627.670868533328,0
262-1811,16:46:00,16:46:00,11259920,11,"",0,,7894.920949148796,0
262-1811,16:47:00,16:47:00,11260041,12,"",0,,8373.10117766256,0
262-1811,16:47:00,16:47:00,11260252,13,"",0,,8888.21313136902,0
262-1811,16:49:00,16:49:00,11259804,14,"",0,,9445.859298963016,0
262-1811,16:51:00,16:51:00,11260117,15,"",0,,10775.483674983996,1
262-1811,16:57:00,16:57:00,11259695,16,"",0,,12523.712915915237,0
262-1811,16:58:00,16:58:00,11259663,17,"",0,,12866.77676234596,0
262-1811,17:00:00,17:00:00,11260043,18,"",0,,13479.355330228296,0
262-1811,17:02:00,17:02:00,11260294,19,"",0,,14240.934256456296,0
262-1811,17:03:00,17:03:00,11260375,20,"",0,,14539.587784077943,0
262-1811,17:04:00,17:04:00,11260354,21,"",0,,14812.002869980106,0
262-1811,17:05:00,17:05:00,11260392,22,"",0,,15189.029351759378,0
262-1811,17:07:00,17:07:00,11259942,23,"",0,,15805.36356560356,1
262-1811,17:07:00,17:07:00,11259865,24,"",0,,15978.997825992883,0
262-1811,17:08:00,17:08:00,11260176,25,"",0,,16526.99900327401,0
262-1811,17:09:00,17:09:00,11260363,26,"",0,,18501.765668934044,0
262-1811,17:10:00,17:10:00,11260037,27,"",0,,19353.399939588387,0
262-1811,17:10:00,17:10:00,11260081,28,"",0,,19806.599481413792,0
262-1811,17:11:00,17:11:00,11259651,29,"",0,,20598.305802441184,0
262-1811,17:12:00,17:12:00,11259800,30,"",0,,21207.740205960697,0
262-1811,17:12:00,17:17:00,11260304,31,"",0,,21707.740689610415,1
262-1811,17:19:00,17:19:00,11259990,32,"",0,,22404.151966115187,0
262-1811,17:20:00,17:20:00,11260265,33,"",0,,22852.553413699487,0
262-1811,17:22:00,17:22:00,11260039,34,"",0,,23345.718665994955,0
262-1811,17:24:00,17:24:00,11260467,35,"",0,,24045.368855604156,0
262-1811,17:26:00,17:26:00,11260318,36,"",0,,24917.071224910687,0
262-1811,17:27:00,17:27:00,11259872,37,"",0,,25298.595185573166,0
262-1811,17:31:00,17:31:00,11260208,38,"",0,,26611.7207464004,1
262-1811,17:34:00,17:34:00,11259889,39,"",0,,27961.267222641938,0
262-1811,17:34:00,17:34:00,11260258,40,"",0,,28336.019472054413,0
262-1811,17:35:00,17:35:00,11259711,41,"",0,,28554.51727473979,0
262-1811,17:36:00,17:36:00,11259652,42,"",0,,29194.278162070037,0
262-1811,17:40:00,17:40:00,11260417,43,"",0,,31319.627285264545,0
262-1811,17:42:00,17:42:00,11260224,44,"",0,,32035.34506861455,0
262-1811,17:44:00,17:44:00,11259699,45,"",0,,33032.094356109556,0
262-1811,17:45:00,17:45:00,11260408,46,"",0,,33650.66517138443,0
262-1811,17:47:00,17:47:00,11259809,47,"",0,,34486.31476790882,0
262-1811,17:48:00,17:48:00,11260438,48,"",0,,35074.939432386935,0
262-1811,17:48:00,17:48:00,11259648,49,"",0,,35434.81194229568,0
262-1811,17:49:00,17:49:00,11259998,50,"",0,,35901.72050066422,0
262-1811,17:50:00,17:50:00,11260199,51,"",0,,36255.66057376676,1
262-1811,17:51:00,17:51:00,11260067,52,"",0,,36790.42580627844,0
262-1811,17:52:00,17:52:00,11260430,53,"",0,,37491.07087236801,0
262-1811,17:53:00,17:53:00,11260435,54,"",0,,37815.2655023051,0
262-1811,17:54:00,17:54:00,11259900,55,"",0,,38708.91338305233,0
262-1811,17:57:00,17:57:00,11260073,56,"",0,,40295.929068340665,0
262-1811,17:58:00,17:58:00,11259932,57,"",0,,40725.6320706444,0
262-1811,18:00:00,18:00:00,11259811,58,"",0,,41396.0932582052,0
262-1811,18:00:00,18:00:00,11260341,59,"",0,,41896.74871681046,0
262-1811,18:02:00,18:02:00,11259782,60,"",0,,42597.3997284685,0
262-1811,18:03:00,18:03:00,11259790,61,"",0,,43122.423385346585,0
262-1811,18:04:00,18:04:00,11259666,62,"",0,,43633.887770518086,0
262-1811,18:05:00,18:05:00,11260276,63,"",0,,44503.61487066101,0
262-1811,18:06:00,18:06:00,11259715,64,"",0,,44908.41728528754,0
262-1811,18:07:00,18:07:00,11260235,65,"",0,,45235.06822954537,0
262-1811,18:08:00,18:08:00,11259718,66,"",0,,46037.44065241945,1
262-1812,17:01:00,17:01:00,11260413,0,"",0,,0,1
262-1812,17:02:00,17:02:00,11259916,1,"",0,,665.3970855672218,0
262-1812,17:03:00,17:03:00,11259898,2,"",0,,1252.1642720050897,0
262-1812,17:04:00,17:04:00,11260274,3,"",0,,1623.4539533726925,0
262-1812,17:05:00,17:05:00,11260312,4,"",0,,2016.7228808268974,0
262-1812,17:05:00,17:05:00,11259792,5,"",0,,2364.491222971167,0
262-1812,17:07:00,17:07:00,11260148,6,"",0,,3109.589690118103,0
262-1812,17:08:00,17:08:00,11260157,7,"",0,,3850.6023158760327,0
262-1812,17:12:00,17:12:00,11259885,8,"",0,,6097.792756837313,0
262-1812,17:13:00,17:13:00,11260328,9,"",0,,6584.950318550002,0
262-1812,17:15:00,17:15:00,11260322,10,"",0,,7627.670868533328,0
262-1812,17:16:00,17:16:00,11259920,11,"",0,,7894.920949148796,0
262-1812,17:17:00,17:17:00,11260041,12,"",0,,8373.10117766256,0
262-1812,17:17:00,17:17:00,11260252,13,"",0,,8888.21313136902,0
262-1812,17:19:00,17:19:00,11259804,14,"",0,,9445.859298963016,0
262-1812,17:21:00,17:21:00,11260117,15,"",0,,10775.483674983996,1
262-1812,17:27:00,17:27:00,11259695,16,"",0,,12523.712915915237,0
262-1812,17:28:00,17:28:00,11259663,17,"",0,,12866.77676234596,0
262-1812,17:30:00,17:30:00,11260043,18,"",0,,13479.355330228296,0
262-1812,17:32:00,17:32:00,11260294,19,"",0,,14240.934256456296,0
262-1812,17:33:00,17:33:00,11260375,20,"",0,,14539.587784077943,0
262-1812,17:34:00,17:34:00,11260354,21,"",0,,14812.002869980106,0
262-1812,17:35:00,17:35:00,11260392,22,"",0,,15189.029351759378,0
262-1812,17:37:00,17:37:00,11259942,23,"",0,,15805.36356560356,1
262-1812,17:37:00,17:37:00,11259865,24,"",0,,15978.997825992883,0
262-1812,17:38:00,17:38:00,11260176,25,"",0,,16526.99900327401,0
262-1812,17:39:00,17:39:00,11260363,26,"",0,,18501.765668934044,0
262-1812,17:40:00,17:40:00,11260037,27,"",0,,19353.399939588387,0
262-1812,17:40:00,17:40:00,11260081,28,"",0,,19806.599481413792,0
262-1812,17:41:00,17:41:00,11259651,29,"",0,,20598.305802441184,0
262-1812,17:42:00,17:42:00,11259800,30,"",0,,21207.740205960697,0
262-1812,17:42:00,17:47:00,11260304,31,"",0,,21707.740689610415,1
262-1812,17:49:00,17:49:00,11259990,32,"",0,,22404.151966115187,0
262-1812,17:50:00,17:50:00,11260265,33,"",0,,22852.553413699487,0
262-1812,17:52:00,17:52:00,11260039,34,"",0,,23345.718665994955,0
262-1812,17:54:00,17:54:00,11260467,35,"",0,,24045.368855604156,0
262-1812,17:56:00,17:56:00,11260318,36,"",0,,24917.071224910687,0
262-1812,17:57:00,17:57:00,11259872,37,"",0,,25298.595185573166,0
262-1812,18:01:00,18:01:00,11260208,38,"",0,,26611.7207464004,1
262-1812,18:04:00,18:04:00,11259889,39,"",0,,27961.267222641938,0
262-1812,18:04:00,18:04:00,11260258,40,"",0,,28336.019472054413,0
262-1812,18:05:00,18:05:00,11259711,41,"",0,,28554.51727473979,0
262-1812,18:06:00,18:06:00,11259652,42,"",0,,29194.278162070037,0
262-1812,18:10:00,18:10:00,11260417,43,"",0,,31319.627285264545,0
262-1812,18:12:00,18:12:00,11260224,44,"",0,,32035.34506861455,0
262-1812,18:14:00,18:14:00,11259699,45,"",0,,33032.094356109556,0
262-1812,18:15:00,18:15:00,11260408,46,"",0,,33650.66517138443,0
262-1812,18:17:00,18:17:00,11259809,47,"",0,,34486.31476790882,0
262-1812,18:18:00,18:18:00,11260438,48,"",0,,35074.939432386935,0
262-1812,18:18:00,18:18:00,11259648,49,"",0,,35434.81194229568,0
262-1812,18:19:00,18:19:00,11259998,50,"",0,,35901.72050066422,0
262-1812,18:20:00,18:20:00,11260199,51,"",0,,36255.66057376676,1
262-1812,18:21:00,18:21:00,11260067,52,"",0,,36790.42580627844,0
262-1812,18:22:00,18:22:00,11260430,53,"",0,,37491.07087236801,0
262-1812,18:23:00,18:23:00,11260435,54,"",0,,37815.2655023051,0
262-1812,18:24:00,18:24:00,11259900,55,"",0,,38708.91338305233,0
262-1812,18:27:00,18:27:00,11260073,56,"",0,,40295.929068340665,0
262-1812,18:28:00,18:28:00,11259932,57,"",0,,40725.6320706444,0
262-1812,18:30:00,18:30:00,11259811,58,"",0,,41396.0932582052,0
262-1812,18:30:00,18:30:00,11260341,59,"",0,,41896.74871681046,0
262-1812,18:32:00,18:32:00,11259782,60,"",0,,42597.3997284685,0
262-1812,18:33:00,18:33:00,11259790,61,"",0,,43122.423385346585,0
262-1812,18:34:00,18:34:00,11259666,62,"",0,,43633.887770518086,0
262-1812,18:35:00,18:35:00,11260276,63,"",0,,44503.61487066101,0
262-1812,18:36:00,18:36:00,11259715,64,"",0,,44908.41728528754,0
262-1812,18:37:00,18:37:00,11260235,65,"",0,,45235.06822954537,0
262-1812,18:38:00,18:38:00,11259718,66,"",0,,46037.44065241945,1
262-1813,17:31:00,17:31:00,11260413,0,"",0,,0,1
262-1813,17:32:00,17:32:00,11259916,1,"",0,,665.3970855672218,0
262-1813,17:33:00,17:33:00,11259898,2,"",0,,1252.1642720050897,0
262-1813,17:34:00,17:34:00,11260274,3,"",0,,1623.4539533726925,0
262-1813,17:35:00,17:35:00,11260312,4,"",0,,2016.7228808268974,0
262-1813,17:35:00,17:35:00,11259792,5,"",0,,2364.491222971167,0
262-1813,17:37:00,17:37:00,11260148,6,"",0,,3109.589690118103,0
262-1813,17:38:00,17:38:00,11260157,7,"",0,,3850.6023158760327,0
262-1813,17:42:00,17:42:00,11259885,8,"",0,,6097.792756837313,0
262-1813,17:43:00,17:43:00,11260328,9,"",0,,6584.950318550002,0
262-1813,17:45:00,17:45:00,11260322,10,"",0,,7627.670868533328,0
262-1813,17:46:00,17:46:00,11259920,11,"",0,,7894.920949148796,0
262-1813,17:47:00,17:47:00,11260041,12,"",0,,8373.10117766256,0
262-1813,17:47:00,17:47:00,11260252,13,"",0,,8888.21313136902,0
262-1813,17:49:00,17:49:00,11259804,14,"",0,,9445.859298963016,0
262-1813,17:51:00,17:51:00,11260117,15,"",0,,10775.483674983996,1
262-1813,17:57:00,17:57:00,11259695,16,"",0,,12523.712915915237,0
262-1813,17:58:00,17:58:00,11259663,17,"",0,,12866.77676234596,0
262-1813,18:00:00,18:00:00,11260043,18,"",0,,13479.355330228296,0
262-1813,18:02:00,18:02:00,11260294,19,"",0,,14240.934256456296,0
262-1813,18:03:00,18:03:00,11260375,20,"",0,,14539.587784077943,0
262-1813,18:04:00,18:04:00,11260354,21,"",0,,14812.002869980106,0
262-1813,18:05:00,18:05:00,11260392,22,"",0,,15189.029351759378,0
262-1813,18:07:00,18:07:00,11259942,23,"",0,,15805.36356560356,1
262-1813,18:07:00,18:07:00,11259865,24,"",0,,15978.997825992883,0
262-1813,18:08:00,18:08:00,11260176,25,"",0,,16526.99900327401,0
262-1813,18:09:00,18:09:00,11260363,26,"",0,,18501.765668934044,0
262-1813,18:10:00,18:10:00,11260037,27,"",0,,19353.399939588387,0
262-1813,18:10:00,18:10:00,11260081,28,"",0,,19806.599481413792,0
262-1813,18:11:00,18:11:00,11259651,29,"",0,,20598.305802441184,0
262-1813,18:12:00,18:12:00,11259800,30,"",0,,21207.740205960697,0
262-1813,18:12:00,18:17:00,11260304,31,"",0,,21707.740689610415,1
262-1813,18:19:00,18:19:00,11259990,32,"",0,,22404.151966115187,0
262-1813,18:20:00,18:20:00,11260265,33,"",0,,22852.553413699487,0
262-1813,18:22:00,18:22:00,11260039,34,"",0,,23345.718665994955,0
262-1813,18:24:00,18:24:00,11260467,35,"",0,,24045.368855604156,0
262-1813,18:26:00,18:26:00,11260318,36,"",0,,24917.071224910687,0
262-1813,18:27:00,18:27:00,11259872,37,"",0,,25298.595185573166,0
262-1813,18:31:00,18:31:00,11260208,38,"",0,,26611.7207464004,1
262-1813,18:34:00,18:34:00,11259889,39,"",0,,27961.267222641938,0
262-1813,18:34:00,18:34:00,11260258,40,"",0,,28336.019472054413,0
262-1813,18:35:00,18:35:00,11259711,41,"",0,,28554.51727473979,0
262-1813,18:36:00,18:36:00,11259652,42,"",0,,29194.278162070037,0
262-1813,18:40:00,18:40:00,11260417,43,"",0,,31319.627285264545,0
262-1813,18:42:00,18:42:00,11260224,44,"",0,,32035.34506861455,0
262-1813,18:44:00,18:44:00,11259699,45,"",0,,33032.094356109556,0
262-1813,18:45:00,18:45:00,11260408,46,"",0,,33650.66517138443,0
262-1813,18:47:00,18:47:00,11259809,47,"",0,,34486.31476790882,0
262-1813,18:48:00,18:48:00,11260438,48,"",0,,35074.939432386935,0
262-1813,18:48:00,18:48:00,11259648,49,"",0,,35434.81194229568,0
262-1813,18:49:00,18:49:00,11259998,50,"",0,,35901.72050066422,0
262-1813,18:50:00,18:50:00,11260199,51,"",0,,36255.66057376676,1
262-1813,18:51:00,18:51:00,11260067,52,"",0,,36790.42580627844,0
262-1813,18:52:00,18:52:00,11260430,53,"",0,,37491.07087236801,0
262-1813,18:53:00,18:53:00,11260435,54,"",0,,37815.2655023051,0
262-1813,18:54:00,18:54:00,11259900,55,"",0,,38708.91338305233,0
262-1813,18:57:00,18:57:00,11260073,56,"",0,,40295.929068340665,0
262-1813,18:58:00,18:58:00,11259932,57,"",0,,40725.6320706444,0
262-1813,19:00:00,19:00:00,11259811,58,"",0,,41396.0932582052,0
262-1813,19:00:00,19:00:00,11260341,59,"",0,,41896.74871681046,0
262-1813,19:02:00,19:02:00,11259782,60,"",0,,42597.3997284685,0
262-1813,19:03:00,19:03:00,11259790,61,"",0,,43122.423385346585,0
262-1813,19:04:00,19:04:00,11259666,62,"",0,,43633.887770518086,0
262-1813,19:05:00,19:05:00,11260276,63,"",0,,44503.61487066101,0
262-1813,19:06:00,19:06:00,11259715,64,"",0,,44908.41728528754,0
262-1813,19:07:00,19:07:00,11260235,65,"",0,,45235.06822954537,0
262-1813,19:08:00,19:08:00,11259718,66,"",0,,46037.44065241945,1
262-1814,18:01:00,18:01:00,11260413,0,"",0,,0,1
262-1814,18:02:00,18:02:00,11259916,1,"",0,,665.3970855672218,0
262-1814,18:03:00,18:03:00,11259898,2,"",0,,1252.1642720050897,0
262-1814,18:04:00,18:04:00,11260274,3,"",0,,1623.4539533726925,0
262-1814,18:05:00,18:05:00,11260312,4,"",0,,2016.7228808268974,0
262-1814,18:05:00,18:05:00,11259792,5,"",0,,2364.491222971167,0
262-1814,18:07:00,18:07:00,11260148,6,"",0,,3109.589690118103,0
262-1814,18:08:00,18:08:00,11260157,7,"",0,,3850.6023158760327,0
262-1814,18:12:00,18:12:00,11259885,8,"",0,,6097.792756837313,0
262-1814,18:13:00,18:13:00,11260328,9,"",0,,6584.950318550002,0
262-1814,18:15:00,18:15:00,11260322,10,"",0,,7627.670868533328,0
262-1814,18:16:00,18:16:00,11259920,11,"",0,,7894.920949148796,0
262-1814,18:17:00,18:17:00,11260041,12,"",0,,8373.10117766256,0
262-1814,18:17:00,18:17:00,11260252,13,"",0,,8888.21313136902,0
262-1814,18:19:00,18:19:00,11259804,14,"",0,,9445.859298963016,0
262-1814,18:21:00,18:21:00,11260117,15,"",0,,10775.483674983996,1
262-1814,18:27:00,18:27:00,11259695,16,"",0,,12523.712915915237,0
262-1814,18:28:00,18:28:00,11259663,17,"",0,,12866.77676234596,0
262-1814,18:30:00,18:30:00,11260043,18,"",0,,13479.355330228296,0
262-1814,18:32:00,18:32:00,11260294,19,"",0,,14240.934256456296,0
262-1814,18:33:00,18:33:00,11260375,20,"",0,,14539.587784077943,0
262-1814,18:34:00,18:34:00,11260354,21,"",0,,14812.002869980106,0
262-1814,18:35:00,18:35:00,11260392,22,"",0,,15189.029351759378,0
262-1814,18:37:00,18:37:00,11259942,23,"",0,,15805.36356560356,1
262-1814,18:37:00,18:37:00,11259865,24,"",0,,15978.997825992883,0
262-1814,18:38:00,18:38:00,11260176,25,"",0,,16526.99900327401,0
262-1814,18:39:00,18:39:00,11260363,26,"",0,,18501.765668934044,0
262-1814,18:40:00,18:40:00,11260037,27,"",0,,19353.399939588387,0
262-1814,18:40:00,18:40:00,11260081,28,"",0,,19806.599481413792,0
262-1814,18:41:00,18:41:00,11259651,29,"",0,,20598.305802441184,0
262-1814,18:42:00,18:42:00,11259800,30,"",0,,21207.740205960697,0
262-1814,18:42:00,18:47:00,11260304,31,"",0,,21707.740689610415,1
262-1814,18:49:00,18:49:00,11259990,32,"",0,,22404.151966115187,0
262-1814,18:50:00,18:50:00,11260265,33,"",0,,22852.553413699487,0
262-1814,18:52:00,18:52:00,11260039,34,"",0,,23345.718665994955,0
262-1814,18:54:00,18:54:00,11260467,35,"",0,,24045.368855604156,0
262-1814,18:56:00,18:56:00,11260318,36,"",0,,24917.071224910687,0
262-1814,18:57:00,18:57:00,11259872,37,"",0,,25298.595185573166,0
262-1814,19:01:00,19:01:00,11260208,38,"",0,,26611.7207464004,1
262-1814,19:04:00,19:04:00,11259889,39,"",0,,27961.267222641938,0
262-1814,19:04:00,19:04:00,11260258,40,"",0,,28336.019472054413,0
262-1814,19:05:00,19:05:00,11259711,41,"",0,,28554.51727473979,0
262-1814,19:06:00,19:06:00,11259652,42,"",0,,29194.278162070037,0
262-1814,19:10:00,19:10:00,11260417,43,"",0,,31319.627285264545,0
262-1814,19:12:00,19:12:00,11260224,44,"",0,,32035.34506861455,0
262-1814,19:14:00,19:14:00,11259699,45,"",0,,33032.094356109556,0
262-1814,19:15:00,19:15:00,11260408,46,"",0,,33650.66517138443,0
262-1814,19:17:00,19:17:00,11259809,47,"",0,,34486.31476790882,0
262-1814,19:18:00,19:18:00,11260438,48,"",0,,35074.939432386935,0
262-1814,19:18:00,19:18:00,11259648,49,"",0,,35434.81194229568,0
262-1814,19:19:00,19:19:00,11259998,50,"",0,,35901.72050066422,0
262-1814,19:20:00,19:20:00,11260199,51,"",0,,36255.66057376676,1
262-1814,19:21:00,19:21:00,11260067,52,"",0,,36790.42580627844,0
262-1814,19:22:00,19:22:00,11260430,53,"",0,,37491.07087236801,0
262-1814,19:23:00,19:23:00,11260435,54,"",0,,37815.2655023051,0
262-1814,19:24:00,19:24:00,11259900,55,"",0,,38708.91338305233,0
262-1814,19:27:00,19:27:00,11260073,56,"",0,,40295.929068340665,0
262-1814,19:28:00,19:28:00,11259932,57,"",0,,40725.6320706444,0
262-1814,19:30:00,19:30:00,11259811,58,"",0,,41396.0932582052,0
262-1814,19:30:00,19:30:00,11260341,59,"",0,,41896.74871681046,0
262-1814,19:32:00,19:32:00,11259782,60,"",0,,42597.3997284685,0
262-1814,19:33:00,19:33:00,11259790,61,"",0,,43122.423385346585,0
262-1814,19:34:00,19:34:00,11259666,62,"",0,,43633.887770518086,0
262-1814,19:35:00,19:35:00,11260276,63,"",0,,44503.61487066101,0
262-1814,19:36:00,19:36:00,11259715,64,"",0,,44908.41728528754,0
262-1814,19:37:00,19:37:00,11260235,65,"",0,,45235.06822954537,0
262-1814,19:38:00,19:38:00,11259718,66,"",0,,46037.44065241945,1
262-1815,18:31:00,18:31:00,11260413,0,"",0,,0,1
262-1815,18:32:00,18:32:00,11259916,1,"",0,,665.3970855672218,0
262-1815,18:33:00,18:33:00,11259898,2,"",0,,1252.1642720050897,0
262-1815,18:34:00,18:34:00,11260274,3,"",0,,1623.4539533726925,0
262-1815,18:35:00,18:35:00,11260312,4,"",0,,2016.7228808268974,0
262-1815,18:35:00,18:35:00,11259792,5,"",0,,2364.491222971167,0
262-1815,18:37:00,18:37:00,11260148,6,"",0,,3109.589690118103,0
262-1815,18:38:00,18:38:00,11260157,7,"",0,,3850.6023158760327,0
262-1815,18:42:00,18:42:00,11259885,8,"",0,,6097.792756837313,0
262-1815,18:43:00,18:43:00,11260328,9,"",0,,6584.950318550002,0
262-1815,18:45:00,18:45:00,11260322,10,"",0,,7627.670868533328,0
262-1815,18:46:00,18:46:00,11259920,11,"",0,,7894.920949148796,0
262-1815,18:47:00,18:47:00,11260041,12,"",0,,8373.10117766256,0
262-1815,18:47:00,18:47:00,11260252,13,"",0,,8888.21313136902,0
262-1815,18:49:00,18:49:00,11259804,14,"",0,,9445.859298963016,0
262-1815,18:51:00,18:51:00,11260117,15,"",0,,10775.483674983996,1
262-1815,18:57:00,18:57:00,11259695,16,"",0,,12523.712915915237,0
262-1815,18:58:00,18:58:00,11259663,17,"",0,,12866.77676234596,0
262-1815,19:00:00,19:00:00,11260043,18,"",0,,13479.355330228296,0
262-1815,19:02:00,19:02:00,11260294,19,"",0,,14240.934256456296,0
262-1815,19:03:00,19:03:00,11260375,20,"",0,,14539.587784077943,0
262-1815,19:04:00,19:04:00,11260354,21,"",0,,14812.002869980106,0
262-1815,19:05:00,19:05:00,11260392,22,"",0,,15189.029351759378,0
262-1815,19:07:00,19:07:00,11259942,23,"",0,,15805.36356560356,1
262-1815,19:07:00,19:07:00,11259865,24,"",0,,15978.997825992883,0
262-1815,19:08:00,19:08:00,11260176,25,"",0,,16526.99900327401,0
262-1815,19:09:00,19:09:00,11260363,26,"",0,,18501.765668934044,0
262-1815,19:10:00,19:10:00,11260037,27,"",0,,19353.399939588387,0
262-1815,19:10:00,19:10:00,11260081,28,"",0,,19806.599481413792,0
262-1815,19:11:00,19:11:00,11259651,29,"",0,,20598.305802441184,0
262-1815,19:12:00,19:12:00,11259800,30,"",0,,21207.740205960697,0
262-1815,19:12:00,19:17:00,11260304,31,"",0,,21707.740689610415,1
262-1815,19:19:00,19:19:00,11259990,32,"",0,,22404.151966115187,0
262-1815,19:20:00,19:20:00,11260265,33,"",0,,22852.553413699487,0
262-1815,19:22:00,19:22:00,11260039,34,"",0,,23345.718665994955,0
262-1815,19:24:00,19:24:00,11260467,35,"",0,,24045.368855604156,0
262-1815,19:26:00,19:26:00,11260318,36,"",0,,24917.071224910687,0
262-1815,19:27:00,19:27:00,11259872,37,"",0,,25298.595185573166,0
262-1815,19:31:00,19:31:00,11260208,38,"",0,,26611.7207464004,1
262-1815,19:34:00,19:34:00,11259889,39,"",0,,27961.267222641938,0
262-1815,19:34:00,19:34:00,11260258,40,"",0,,28336.019472054413,0
262-1815,19:35:00,19:35:00,11259711,41,"",0,,28554.51727473979,0
262-1815,19:36:00,19:36:00,11259652,42,"",0,,29194.278162070037,0
262-1815,19:40:00,19:40:00,11260417,43,"",0,,31319.627285264545,0
262-1815,19:42:00,19:42:00,11260224,44,"",0,,32035.34506861455,0
262-1815,19:44:00,19:44:00,11259699,45,"",0,,33032.094356109556,0
262-1815,19:45:00,19:45:00,11260408,46,"",0,,33650.66517138443,0
262-1815,19:47:00,19:47:00,11259809,47,"",0,,34486.31476790882,0
262-1815,19:48:00,19:48:00,11260438,48,"",0,,35074.939432386935,0
262-1815,19:48:00,19:48:00,11259648,49,"",0,,35434.81194229568,0
262-1815,19:49:00,19:49:00,11259998,50,"",0,,35901.72050066422,0
262-1815,19:50:00,19:50:00,11260199,51,"",0,,36255.66057376676,1
262-1815,19:51:00,19:51:00,11260067,52,"",0,,36790.42580627844,0
262-1815,19:52:00,19:52:00,11260430,53,"",0,,37491.07087236801,0
262-1815,19:53:00,19:53:00,11260435,54,"",0,,37815.2655023051,0
262-1815,19:54:00,19:54:00,11259900,55,"",0,,38708.91338305233,0
262-1815,19:57:00,19:57:00,11260073,56,"",0,,40295.929068340665,0
262-1815,19:58:00,19:58:00,11259932,57,"",0,,40725.6320706444,0
262-1815,20:00:00,20:00:00,11259811,58,"",0,,41396.0932582052,0
262-1815,20:00:00,20:00:00,11260341,59,"",0,,41896.74871681046,0
262-1815,20:02:00,20:02:00,11259782,60,"",0,,42597.3997284685,0
262-1815,20:03:00,20:03:00,11259790,61,"",0,,43122.423385346585,0
262-1815,20:04:00,20:04:00,11259666,62,"",0,,43633.887770518086,0
262-1815,20:05:00,20:05:00,11260276,63,"",0,,44503.61487066101,0
262-1815,20:06:00,20:06:00,11259715,64,"",0,,44908.41728528754,0
262-1815,20:07:00,20:07:00,11260235,65,"",0,,45235.06822954537,0
262-1815,20:08:00,20:08:00,11259718,66,"",0,,46037.44065241945,1
262-1816,19:34:00,19:34:00,11260413,0,"",0,,0,1
262-1816,19:35:00,19:35:00,11259916,1,"",0,,665.3970855672218,0
262-1816,19:36:00,19:36:00,11259898,2,"",0,,1252.1642720050897,0
262-1816,19:37:00,19:37:00,11260274,3,"",0,,1623.4539533726925,0
262-1816,19:37:00,19:37:00,11260312,4,"",0,,2016.7228808268974,0
262-1816,19:38:00,19:38:00,11259792,5,"",0,,2364.491222971167,0
262-1816,19:39:00,19:39:00,11260148,6,"",0,,3109.589690118103,0
262-1816,19:40:00,19:40:00,11260157,7,"",0,,3850.6023158760327,0
262-1816,19:44:00,19:44:00,11259885,8,"",0,,6097.792756837313,0
262-1816,19:44:00,19:44:00,11260328,9,"",0,,6584.950318550002,0
262-1816,19:46:00,19:46:00,11260322,10,"",0,,7627.670868533328,0
262-1816,19:46:00,19:46:00,11259920,11,"",0,,7894.920949148796,0
262-1816,19:47:00,19:47:00,11260041,12,"",0,,8373.10117766256,0
262-1816,19:48:00,19:48:00,11260252,13,"",0,,8888.21313136902,0
262-1816,19:49:00,19:49:00,11259804,14,"",0,,9445.859298963016,0
262-1816,19:51:00,19:51:00,11260117,15,"",0,,10775.483674983996,1
262-1816,19:56:00,19:56:00,11259695,16,"",0,,12523.712915915237,0
262-1816,19:57:00,19:57:00,11259663,17,"",0,,12866.77676234596,0
262-1816,19:59:00,19:59:00,11260043,18,"",0,,13479.355330228296,0
262-1816,20:01:00,20:01:00,11260294,19,"",0,,14240.934256456296,0
262-1816,20:02:00,20:02:00,11260375,20,"",0,,14539.587784077943,0
262-1816,20:02:00,20:02:00,11260354,21,"",0,,14812.002869980106,0
262-1816,20:03:00,20:03:00,11260392,22,"",0,,15189.029351759378,0
262-1816,20:05:00,20:05:00,11259942,23,"",0,,15805.36356560356,1
262-1816,20:05:00,20:05:00,11259865,24,"",0,,15978.997825992883,0
262-1816,20:05:00,20:05:00,11260176,25,"",0,,16526.99900327401,0
262-1816,20:07:00,20:07:00,11260363,26,"",0,,18501.765668934044,0
262-1816,20:07:00,20:07:00,11260037,27,"",0,,19353.399939588387,0
262-1816,20:08:00,20:08:00,11260081,28,"",0,,19806.599481413792,0
262-1816,20:08:00,20:08:00,11259651,29,"",0,,20598.305802441184,0
262-1816,20:09:00,20:09:00,11259800,30,"",0,,21207.740205960697,0
262-1816,20:09:00,20:19:00,11260304,31,"",0,,21707.740689610415,1
262-1816,20:21:00,20:21:00,11259990,32,"",0,,22404.151966115187,0
262-1816,20:22:00,20:22:00,11260265,33,"",0,,22852.553413699487,0
262-1816,20:23:00,20:23:00,11260039,34,"",0,,23345.718665994955,0
262-1816,20:24:00,20:24:00,11260467,35,"",0,,24045.368855604156,0
262-1816,20:26:00,20:26:00,11260318,36,"",0,,24917.071224910687,0
262-1816,20:27:00,20:27:00,11259872,37,"",0,,25298.595185573166,0
262-1816,20:30:00,20:30:00,11260208,38,"",0,,26611.7207464004,1
262-1816,20:32:00,20:32:00,11259889,39,"",0,,27961.267222641938,0
262-1816,20:33:00,20:33:00,11260258,40,"",0,,28336.019472054413,0
262-1816,20:33:00,20:33:00,11259711,41,"",0,,28554.51727473979,0
262-1816,20:34:00,20:34:00,11259652,42,"",0,,29194.278162070037,0
262-1816,20:38:00,20:38:00,11260417,43,"",0,,31319.627285264545,0
262-1816,20:39:00,20:39:00,11260224,44,"",0,,32035.34506861455,0
262-1816,20:41:00,20:41:00,11259699,45,"",0,,33032.094356109556,0
262-1816,20:42:00,20:42:00,11260408,46,"",0,,33650.66517138443,0
262-1816,20:43:00,20:43:00,11259809,47,"",0,,34486.31476790882,0
262-1816,20:44:00,20:44:00,11260438,48,"",0,,35074.939432386935,0
262-1816,20:45:00,20:45:00,11259648,49,"",0,,35434.81194229568,0
262-1816,20:45:00,20:45:00,11259998,50,"",0,,35901.72050066422,0
262-1816,20:46:00,20:46:00,11260199,51,"",0,,36255.66057376676,1
262-1816,20:47:00,20:47:00,11260067,52,"",0,,36790.42580627844,0
262-1816,20:48:00,20:48:00,11260430,53,"",0,,37491.07087236801,0
262-1816,20:49:00,20:49:00,11260435,54,"",0,,37815.2655023051,0
262-1816,20:50:00,20:50:00,11259900,55,"",0,,38708.91338305233,0
262-1816,20:53:00,20:53:00,11260073,56,"",0,,40295.929068340665,0
262-1816,20:53:00,20:53:00,11259932,57,"",0,,40725.6320706444,0
262-1816,20:54:00,20:54:00,11259811,58,"",0,,41396.0932582052,0
262-1816,20:55:00,20:55:00,11260341,59,"",0,,41896.74871681046,0
262-1816,20:56:00,20:56:00,11259782,60,"",0,,42597.3997284685,0
262-1816,20:57:00,20:57:00,11259790,61,"",0,,43122.423385346585,0
262-1816,20:58:00,20:58:00,11259666,62,"",0,,43633.887770518086,0
262-1816,20:59:00,20:59:00,11260276,63,"",0,,44503.61487066101,0
262-1816,21:00:00,21:00:00,11259715,64,"",0,,44908.41728528754,0
262-1816,21:01:00,21:01:00,11260235,65,"",0,,45235.06822954537,0
262-1816,21:02:00,21:02:00,11259718,66,"",0,,46037.44065241945,1
262-1817,20:34:00,20:34:00,11260413,0,"",0,,0,1
262-1817,20:35:00,20:35:00,11259916,1,"",0,,665.3970855672218,0
262-1817,20:36:00,20:36:00,11259898,2,"",0,,1252.1642720050897,0
262-1817,20:37:00,20:37:00,11260274,3,"",0,,1623.4539533726925,0
262-1817,20:37:00,20:37:00,11260312,4,"",0,,2016.7228808268974,0
262-1817,20:38:00,20:38:00,11259792,5,"",0,,2364.491222971167,0
262-1817,20:39:00,20:39:00,11260148,6,"",0,,3109.589690118103,0
262-1817,20:40:00,20:40:00,11260157,7,"",0,,3850.6023158760327,0
262-1817,20:44:00,20:44:00,11259885,8,"",0,,6097.792756837313,0
262-1817,20:44:00,20:44:00,11260328,9,"",0,,6584.950318550002,0
262-1817,20:46:00,20:46:00,11260322,10,"",0,,7627.670868533328,0
262-1817,20:46:00,20:46:00,11259920,11,"",0,,7894.920949148796,0
262-1817,20:47:00,20:47:00,11260041,12,"",0,,8373.10117766256,0
262-1817,20:48:00,20:48:00,11260252,13,"",0,,8888.21313136902,0
262-1817,20:49:00,20:49:00,11259804,14,"",0,,9445.859298963016,0
262-1817,20:51:00,20:51:00,11260117,15,"",0,,10775.483674983996,1
262-1817,20:56:00,20:56:00,11259695,16,"",0,,12523.712915915237,0
262-1817,20:57:00,20:57:00,11259663,17,"",0,,12866.77676234596,0
262-1817,20:59:00,20:59:00,11260043,18,"",0,,13479.355330228296,0
262-1817,21:01:00,21:01:00,11260294,19,"",0,,14240.934256456296,0
262-1817,21:02:00,21:02:00,11260375,20,"",0,,14539.587784077943,0
262-1817,21:02:00,21:02:00,11260354,21,"",0,,14812.002869980106,0
262-1817,21:03:00,21:03:00,11260392,22,"",0,,15189.029351759378,0
262-1817,21:05:00,21:05:00,11259942,23,"",0,,15805.36356560356,1
262-1817,21:05:00,21:05:00,11259865,24,"",0,,15978.997825992883,0
262-1817,21:05:00,21:05:00,11260176,25,"",0,,16526.99900327401,0
262-1817,21:07:00,21:07:00,11260363,26,"",0,,18501.765668934044,0
262-1817,21:07:00,21:07:00,11260037,27,"",0,,19353.399939588387,0
262-1817,21:08:00,21:08:00,11260081,28,"",0,,19806.599481413792,0
262-1817,21:08:00,21:08:00,11259651,29,"",0,,20598.305802441184,0
262-1817,21:09:00,21:09:00,11259800,30,"",0,,21207.740205960697,0
262-1817,21:09:00,21:19:00,11260304,31,"",0,,21707.740689610415,1
262-1817,21:21:00,21:21:00,11259990,32,"",0,,22404.151966115187,0
262-1817,21:22:00,21:22:00,11260265,33,"",0,,22852.553413699487,0
262-1817,21:23:00,21:23:00,11260039,34,"",0,,23345.718665994955,0
262-1817,21:24:00,21:24:00,11260467,35,"",0,,24045.368855604156,0
262-1817,21:26:00,21:26:00,11260318,36,"",0,,24917.071224910687,0
262-1817,21:27:00,21:27:00,11259872,37,"",0,,25298.595185573166,0
262-1817,21:30:00,21:30:00,11260208,38,"",0,,26611.7207464004,1
262-1817,21:32:00,21:32:00,11259889,39,"",0,,27961.267222641938,0
262-1817,21:33:00,21:33:00,11260258,40,"",0,,28336.019472054413,0
262-1817,21:33:00,21:33:00,11259711,41,"",0,,28554.51727473979,0
262-1817,21:34:00,21:34:00,11259652,42,"",0,,29194.278162070037,0
262-1817,21:38:00,21:38:00,11260417,43,"",0,,31319.627285264545,0
262-1817,21:39:00,21:39:00,11260224,44,"",0,,32035.34506861455,0
262-1817,21:41:00,21:41:00,11259699,45,"",0,,33032.094356109556,0
262-1817,21:42:00,21:42:00,11260408,46,"",0,,33650.66517138443,0
262-1817,21:43:00,21:43:00,11259809,47,"",0,,34486.31476790882,0
262-1817,21:44:00,21:44:00,11260438,48,"",0,,35074.939432386935,0
262-1817,21:45:00,21:45:00,11259648,49,"",0,,35434.81194229568,0
262-1817,21:45:00,21:45:00,11259998,50,"",0,,35901.72050066422,0
262-1817,21:46:00,21:46:00,11260199,51,"",0,,36255.66057376676,1
262-1817,21:47:00,21:47:00,11260067,52,"",0,,36790.42580627844,0
262-1817,21:48:00,21:48:00,11260430,53,"",0,,37491.07087236801,0
262-1817,21:49:00,21:49:00,11260435,54,"",0,,37815.2655023051,0
262-1817,21:50:00,21:50:00,11259900,55,"",0,,38708.91338305233,0
262-1817,21:53:00,21:53:00,11260073,56,"",0,,40295.929068340665,0
262-1817,21:53:00,21:53:00,11259932,57,"",0,,40725.6320706444,0
262-1817,21:54:00,21:54:00,11259811,58,"",0,,41396.0932582052,0
262-1817,21:55:00,21:55:00,11260341,59,"",0,,41896.74871681046,0
262-1817,21:56:00,21:56:00,11259782,60,"",0,,42597.3997284685,0
262-1817,21:57:00,21:57:00,11259790,61,"",0,,43122.423385346585,0
262-1817,21:58:00,21:58:00,11259666,62,"",0,,43633.887770518086,0
262-1817,21:59:00,21:59:00,11260276,63,"",0,,44503.61487066101,0
262-1817,22:00:00,22:00:00,11259715,64,"",0,,44908.41728528754,0
262-1817,22:01:00,22:01:00,11260235,65,"",0,,45235.06822954537,0
262-1817,22:02:00,22:02:00,11259718,66,"",0,,46037.44065241945,1
262-1818,21:34:00,21:34:00,11260413,0,"",0,,0,1
262-1818,21:35:00,21:35:00,11259916,1,"",0,,665.3970855672218,0
262-1818,21:36:00,21:36:00,11259898,2,"",0,,1252.1642720050897,0
262-1818,21:37:00,21:37:00,11260274,3,"",0,,1623.4539533726925,0
262-1818,21:37:00,21:37:00,11260312,4,"",0,,2016.7228808268974,0
262-1818,21:38:00,21:38:00,11259792,5,"",0,,2364.491222971167,0
262-1818,21:39:00,21:39:00,11260148,6,"",0,,3109.589690118103,0
262-1818,21:40:00,21:40:00,11260157,7,"",0,,3850.6023158760327,0
262-1818,21:44:00,21:44:00,11259885,8,"",0,,6097.792756837313,0
262-1818,21:44:00,21:44:00,11260328,9,"",0,,6584.950318550002,0
262-1818,21:46:00,21:46:00,11260322,10,"",0,,7627.670868533328,0
262-1818,21:46:00,21:46:00,11259920,11,"",0,,7894.920949148796,0
262-1818,21:47:00,21:47:00,11260041,12,"",0,,8373.10117766256,0
262-1818,21:48:00,21:48:00,11260252,13,"",0,,8888.21313136902,0
262-1818,21:49:00,21:49:00,11259804,14,"",0,,9445.859298963016,0
262-1818,21:51:00,21:51:00,11260117,15,"",0,,10775.483674983996,1
262-1818,21:56:00,21:56:00,11259695,16,"",0,,12523.712915915237,0
262-1818,21:57:00,21:57:00,11259663,17,"",0,,12866.77676234596,0
262-1818,21:59:00,21:59:00,11260043,18,"",0,,13479.355330228296,0
262-1818,22:01:00,22:01:00,11260294,19,"",0,,14240.934256456296,0
262-1818,22:02:00,22:02:00,11260375,20,"",0,,14539.587784077943,0
262-1818,22:02:00,22:02:00,11260354,21,"",0,,14812.002869980106,0
262-1818,22:03:00,22:03:00,11260392,22,"",0,,15189.029351759378,0
262-1818,22:05:00,22:05:00,11259942,23,"",0,,15805.36356560356,1
262-1818,22:05:00,22:05:00,11259865,24,"",0,,15978.997825992883,0
262-1818,22:05:00,22:05:00,11260176,25,"",0,,16526.99900327401,0
262-1818,22:07:00,22:07:00,11260363,26,"",0,,18501.765668934044,0
262-1818,22:07:00,22:07:00,11260037,27,"",0,,19353.399939588387,0
262-1818,22:08:00,22:08:00,11260081,28,"",0,,19806.599481413792,0
262-1818,22:08:00,22:08:00,11259651,29,"",0,,20598.305802441184,0
262-1818,22:09:00,22:09:00,11259800,30,"",0,,21207.740205960697,0
262-1818,22:09:00,22:19:00,11260304,31,"",0,,21707.740689610415,1
262-1818,22:21:00,22:21:00,11259990,32,"",0,,22404.151966115187,0
262-1818,22:22:00,22:22:00,11260265,33,"",0,,22852.553413699487,0
262-1818,22:23:00,22:23:00,11260039,34,"",0,,23345.718665994955,0
262-1818,22:24:00,22:24:00,11260467,35,"",0,,24045.368855604156,0
262-1818,22:26:00,22:26:00,11260318,36,"",0,,24917.071224910687,0
262-1818,22:27:00,22:27:00,11259872,37,"",0,,25298.595185573166,0
262-1818,22:30:00,22:30:00,11260208,38,"",0,,26611.7207464004,1
262-1818,22:32:00,22:32:00,11259889,39,"",0,,27961.267222641938,0
262-1818,22:33:00,22:33:00,11260258,40,"",0,,28336.019472054413,0
262-1818,22:33:00,22:33:00,11259711,41,"",0,,28554.51727473979,0
262-1818,22:34:00,22:34:00,11259652,42,"",0,,29194.278162070037,0
262-1818,22:38:00,22:38:00,11260417,43,"",0,,31319.627285264545,0
262-1818,22:39:00,22:39:00,11260224,44,"",0,,32035.34506861455,0
262-1818,22:41:00,22:41:00,11259699,45,"",0,,33032.094356109556,0
262-1818,22:42:00,22:42:00,11260408,46,"",0,,33650.66517138443,0
262-1818,22:43:00,22:43:00,11259809,47,"",0,,34486.31476790882,0
262-1818,22:44:00,22:44:00,11260438,48,"",0,,35074.939432386935,0
262-1818,22:45:00,22:45:00,11259648,49,"",0,,35434.81194229568,0
262-1818,22:45:00,22:45:00,11259998,50,"",0,,35901.72050066422,0
262-1818,22:46:00,22:46:00,11260199,51,"",0,,36255.66057376676,1
262-1818,22:47:00,22:47:00,11260067,52,"",0,,36790.42580627844,0
262-1818,22:48:00,22:48:00,11260430,53,"",0,,37491.07087236801,0
262-1818,22:49:00,22:49:00,11260435,54,"",0,,37815.2655023051,0
262-1818,22:50:00,22:50:00,11259900,55,"",0,,38708.91338305233,0
262-1818,22:53:00,22:53:00,11260073,56,"",0,,40295.929068340665,0
262-1818,22:53:00,22:53:00,11259932,57,"",0,,40725.6320706444,0
262-1818,22:54:00,22:54:00,11259811,58,"",0,,41396.0932582052,0
262-1818,22:55:00,22:55:00,11260341,59,"",0,,41896.74871681046,0
262-1818,22:56:00,22:56:00,11259782,60,"",0,,42597.3997284685,0
262-1818,22:57:00,22:57:00,11259790,61,"",0,,43122.423385346585,0
262-1818,22:58:00,22:58:00,11259666,62,"",0,,43633.887770518086,0
262-1818,22:59:00,22:59:00,11260276,63,"",0,,44503.61487066101,0
262-1818,23:00:00,23:00:00,11259715,64,"",0,,44908.41728528754,0
262-1818,23:01:00,23:01:00,11260235,65,"",0,,45235.06822954537,0
262-1818,23:02:00,23:02:00,11259718,66,"",0,,46037.44065241945,1
262-182,19:47:00,19:47:00,11260167,0,"",0,,0,1
262-182,19:48:00,19:48:00,11259969,1,"",0,,470.11184608117827,0
262-182,19:49:00,19:49:00,11260277,2,"",0,,705.4083259134749,0
262-182,19:50:00,19:50:00,11260301,3,"",0,,1060.273202853226,0
262-182,19:51:00,19:51:00,11259689,4,"",0,,1263.1162752757164,0
262-182,19:52:00,19:52:00,11260172,5,"",0,,1485.1003622217224,0
262-182,19:53:00,19:53:00,11260204,6,"",0,,1896.6207505250345,0
262-182,19:54:00,19:54:00,11260103,7,"",0,,2246.5480601819277,1
262-182,19:55:00,19:55:00,11259973,8,"",0,,2581.534912388415,0
262-182,19:56:00,19:56:00,11260044,9,"",0,,3133.0682226778827,0
262-182,19:59:00,19:59:00,11260466,10,"",0,,3869.125143850567,0
262-182,20:00:00,20:00:00,11259738,11,"",0,,4271.018448467754,0
262-182,20:01:00,20:01:00,11259869,12,"",0,,4762.562105431211,1
262-182,20:02:00,20:02:00,11259693,13,"",0,,5112.762174906537,0
262-182,20:04:00,20:04:00,11260181,14,"",0,,5470.698717215266,0
262-182,20:05:00,20:05:00,11260237,15,"",0,,5848.580592043093,0
262-182,20:06:00,20:06:00,11260195,16,"",0,,6010.611575417204,0
262-182,20:07:00,20:07:00,11259903,17,"",0,,6440.818909159384,0
262-182,20:08:00,20:08:00,11259798,18,"",0,,6738.8076779588955,0
262-182,20:09:00,20:09:00,11259955,19,"",0,,7021.306654598821,0
262-182,20:12:00,20:12:00,11259852,20,"",0,,7717.002729061506,0
262-182,20:16:00,20:16:00,11420849,21,"",0,,8795.210438945684,1
262-182,20:17:00,20:17:00,11259944,22,"",0,,9545.587032359535,0
262-182,20:18:00,20:18:00,11259851,23,"",0,,9866.472057000752,0
262-182,20:19:00,20:19:00,11260302,24,"",0,,10174.960787977301,0
262-182,20:19:00,20:19:00,11259717,25,"",0,,10450.791802789901,0
262-182,20:20:00,20:20:00,11259905,26,"",0,,10815.680609552795,0
262-182,20:21:00,20:21:00,11260074,27,"",0,,11220.377475100475,0
262-182,20:22:00,20:22:00,11260049,28,"",0,,11615.465127201478,0
262-182,20:23:00,20:23:00,11260299,29,"",0,,12369.799321929735,0
262-182,20:24:00,20:24:00,11259871,30,"",0,,12897.688587166554,0
262-182,20:25:00,20:25:00,11260216,31,"",0,,13347.137511907207,0
262-182,20:26:00,20:26:00,11259796,32,"",0,,14074.402610365754,0
262-182,20:28:00,20:28:00,11259767,33,"",0,,14741.959410248737,0
262-182,20:29:00,20:29:00,11260335,34,"",0,,15217.17640622964,0
262-182,20:30:00,20:30:00,11260338,35,"",0,,15899.135487218415,0
262-182,20:31:00,20:31:00,11260412,36,"",0,,16355.48583941309,0
262-182,20:33:00,20:33:00,11420832,37,"",0,,17481.057621317235,1
262-182,20:34:00,20:34:00,11260240,38,"",0,,18100.41926045418,0
262-182,20:36:00,20:36:00,11260283,39,"",0,,18603.174457830584,0
262-182,20:36:00,20:36:00,11259972,40,"",0,,18877.66078352323,0
262-182,20:37:00,20:37:00,11259980,41,"",0,,19156.220423019957,0
262-182,20:38:00,20:38:00,11260040,42,"",0,,19594.322796057622,0
262-182,20:39:00,20:39:00,11260126,43,"",0,,19842.158998986062,0
262-182,20:40:00,20:40:00,11260384,44,"",0,,20558.249696802708,0
262-182,20:41:00,20:41:00,11260042,45,"",0,,20995.38270964002,0
262-182,20:44:00,20:44:00,11260261,46,"",0,,22062.051517483753,0
262-182,20:44:00,20:44:00,11259676,47,"",0,,22347.54188781099,0
262-182,20:45:00,20:45:00,11260461,48,"",0,,22769.508165351068,0
262-182,20:46:00,20:46:00,11259791,49,"",0,,22995.701223634565,1
262-182,20:48:00,20:48:00,11259993,50,"",0,,23675.973167266227,0
262-182,20:48:00,20:48:00,11259877,51,"",0,,23999.15004611706,0
262-182,20:49:00,20:49:00,11260365,52,"",0,,24384.718099704383,0
262-182,20:50:00,20:50:00,11260448,53,"",0,,24795.357041817104,0
262-182,20:51:00,20:51:00,11260087,54,"",0,,25127.258147082528,0
262-182,20:52:00,20:52:00,11260177,55,"",0,,25519.755477690665,0
262-182,20:53:00,20:53:00,11259765,56,"",0,,26131.993310222137,0
262-182,20:54:00,20:54:00,11259878,57,"",0,,26522.303514199808,0
262-182,20:54:00,20:54:00,11260065,58,"",0,,26726.659197283345,0
262-182,20:55:00,20:55:00,11449179,59,"",0,,27054.610199153805,1
262-183,20:47:00,20:47:00,11260167,0,"",0,,0,1
262-183,20:48:00,20:48:00,11259969,1,"",0,,470.11184608117827,0
262-183,20:49:00,20:49:00,11260277,2,"",0,,705.4083259134749,0
262-183,20:50:00,20:50:00,11260301,3,"",0,,1060.273202853226,0
262-183,20:51:00,20:51:00,11259689,4,"",0,,1263.1162752757164,0
262-183,20:52:00,20:52:00,11260172,5,"",0,,1485.1003622217224,0
262-183,20:53:00,20:53:00,11260204,6,"",0,,1896.6207505250345,0
262-183,20:54:00,20:54:00,11260103,7,"",0,,2246.5480601819277,1
262-183,20:55:00,20:55:00,11259973,8,"",0,,2581.534912388415,0
262-183,20:56:00,20:56:00,11260044,9,"",0,,3133.0682226778827,0
262-183,20:59:00,20:59:00,11260466,10,"",0,,3869.125143850567,0
262-183,21:00:00,21:00:00,11259738,11,"",0,,4271.018448467754,0
262-183,21:01:00,21:01:00,11259869,12,"",0,,4762.562105431211,1
262-183,21:02:00,21:02:00,11259693,13,"",0,,5112.762174906537,0
262-183,21:04:00,21:04:00,11260181,14,"",0,,5470.698717215266,0
262-183,21:05:00,21:05:00,11260237,15,"",0,,5848.580592043093,0
262-183,21:06:00,21:06:00,11260195,16,"",0,,6010.611575417204,0
262-183,21:07:00,21:07:00,11259903,17,"",0,,6440.818909159384,0
262-183,21:08:00,21:08:00,11259798,18,"",0,,6738.8076779588955,0
262-183,21:09:00,21:09:00,11259955,19,"",0,,7021.306654598821,0
262-183,21:12:00,21:12:00,11259852,20,"",0,,7717.002729061506,0
262-183,21:16:00,21:16:00,11420849,21,"",0,,8795.210438945684,1
262-183,21:17:00,21:17:00,11259944,22,"",0,,9545.587032359535,0
262-183,21:18:00,21:18:00,11259851,23,"",0,,9866.472057000752,0
262-183,21:19:00,21:19:00,11260302,24,"",0,,10174.960787977301,0
262-183,21:19:00,21:19:00,11259717,25,"",0,,10450.791802789901,0
262-183,21:20:00,21:20:00,11259905,26,"",0,,10815.680609552795,0
262-183,21:21:00,21:21:00,11260074,27,"",0,,11220.377475100475,0
262-183,21:22:00,21:22:00,11260049,28,"",0,,11615.465127201478,0
262-183,21:23:00,21:23:00,11260299,29,"",0,,12369.799321929735,0
262-183,21:24:00,21:24:00,11259871,30,"",0,,12897.688587166554,0
262-183,21:25:00,21:25:00,11260216,31,"",0,,13347.137511907207,0
262-183,21:26:00,21:26:00,11259796,32,"",0,,14074.402610365754,0
262-183,21:28:00,21:28:00,11259767,33,"",0,,14741.959410248737,0
262-183,21:29:00,21:29:00,11260335,34,"",0,,15217.17640622964,0
262-183,21:30:00,21:30:00,11260338,35,"",0,,15899.135487218415,0
262-183,21:31:00,21:31:00,11260412,36,"",0,,16355.48583941309,0
262-183,21:33:00,21:33:00,11420832,37,"",0,,17481.057621317235,1
262-183,21:34:00,21:34:00,11260240,38,"",0,,18100.41926045418,0
262-183,21:36:00,21:36:00,11260283,39,"",0,,18603.174457830584,0
262-183,21:36:00,21:36:00,11259972,40,"",0,,18877.66078352323,0
262-183,21:37:00,21:37:00,11259980,41,"",0,,19156.220423019957,0
262-183,21:38:00,21:38:00,11260040,42,"",0,,19594.322796057622,0
262-183,21:39:00,21:39:00,11260126,43,"",0,,19842.158998986062,0
262-183,21:40:00,21:40:00,11260384,44,"",0,,20558.249696802708,0
262-183,21:41:00,21:41:00,11260042,45,"",0,,20995.38270964002,0
262-183,21:44:00,21:44:00,11260261,46,"",0,,22062.051517483753,0
262-183,21:44:00,21:44:00,11259676,47,"",0,,22347.54188781099,0
262-183,21:45:00,21:45:00,11260461,48,"",0,,22769.508165351068,0
262-183,21:46:00,21:46:00,11259791,49,"",0,,22995.701223634565,1
262-183,21:48:00,21:48:00,11259993,50,"",0,,23675.973167266227,0
262-183,21:48:00,21:48:00,11259877,51,"",0,,23999.15004611706,0
262-183,21:49:00,21:49:00,11260365,52,"",0,,24384.718099704383,0
262-183,21:50:00,21:50:00,11260448,53,"",0,,24795.357041817104,0
262-183,21:51:00,21:51:00,11260087,54,"",0,,25127.258147082528,0
262-183,21:52:00,21:52:00,11260177,55,"",0,,25519.755477690665,0
262-183,21:53:00,21:53:00,11259765,56,"",0,,26131.993310222137,0
262-183,21:54:00,21:54:00,11259878,57,"",0,,26522.303514199808,0
262-183,21:54:00,21:54:00,11260065,58,"",0,,26726.659197283345,0
262-183,21:55:00,21:55:00,11449179,59,"",0,,27054.610199153805,1
262-184,21:47:00,21:47:00,11260167,0,"",0,,0,1
262-184,21:48:00,21:48:00,11259969,1,"",0,,470.11184608117827,0
262-184,21:49:00,21:49:00,11260277,2,"",0,,705.4083259134749,0
262-184,21:50:00,21:50:00,11260301,3,"",0,,1060.273202853226,0
262-184,21:51:00,21:51:00,11259689,4,"",0,,1263.1162752757164,0
262-184,21:52:00,21:52:00,11260172,5,"",0,,1485.1003622217224,0
262-184,21:53:00,21:53:00,11260204,6,"",0,,1896.6207505250345,0
262-184,21:54:00,21:54:00,11260103,7,"",0,,2246.5480601819277,1
262-184,21:55:00,21:55:00,11259973,8,"",0,,2581.534912388415,0
262-184,21:56:00,21:56:00,11260044,9,"",0,,3133.0682226778827,0
262-184,21:59:00,21:59:00,11260466,10,"",0,,3869.125143850567,0
262-184,22:00:00,22:00:00,11259738,11,"",0,,4271.018448467754,0
262-184,22:01:00,22:01:00,11259869,12,"",0,,4762.562105431211,1
262-184,22:02:00,22:02:00,11259693,13,"",0,,5112.762174906537,0
262-184,22:04:00,22:04:00,11260181,14,"",0,,5470.698717215266,0
262-184,22:05:00,22:05:00,11260237,15,"",0,,5848.580592043093,0
262-184,22:06:00,22:06:00,11260195,16,"",0,,6010.611575417204,0
262-184,22:07:00,22:07:00,11259903,17,"",0,,6440.818909159384,0
262-184,22:08:00,22:08:00,11259798,18,"",0,,6738.8076779588955,0
262-184,22:09:00,22:09:00,11259955,19,"",0,,7021.306654598821,0
262-184,22:12:00,22:12:00,11259852,20,"",0,,7717.002729061506,0
262-184,22:16:00,22:16:00,11420849,21,"",0,,8795.210438945684,1
262-184,22:17:00,22:17:00,11259944,22,"",0,,9545.587032359535,0
262-184,22:18:00,22:18:00,11259851,23,"",0,,9866.472057000752,0
262-184,22:19:00,22:19:00,11260302,24,"",0,,10174.960787977301,0
262-184,22:19:00,22:19:00,11259717,25,"",0,,10450.791802789901,0
262-184,22:20:00,22:20:00,11259905,26,"",0,,10815.680609552795,0
262-184,22:21:00,22:21:00,11260074,27,"",0,,11220.377475100475,0
262-184,22:22:00,22:22:00,11260049,28,"",0,,11615.465127201478,0
262-184,22:23:00,22:23:00,11260299,29,"",0,,12369.799321929735,0
262-184,22:24:00,22:24:00,11259871,30,"",0,,12897.688587166554,0
262-184,22:25:00,22:25:00,11260216,31,"",0,,13347.137511907207,0
262-184,22:26:00,22:26:00,11259796,32,"",0,,14074.402610365754,0
262-184,22:28:00,22:28:00,11259767,33,"",0,,14741.959410248737,0
262-184,22:29:00,22:29:00,11260335,34,"",0,,15217.17640622964,0
262-184,22:30:00,22:30:00,11260338,35,"",0,,15899.135487218415,0
262-184,22:31:00,22:31:00,11260412,36,"",0,,16355.48583941309,0
262-184,22:33:00,22:33:00,11420832,37,"",0,,17481.057621317235,1
262-184,22:34:00,22:34:00,11260240,38,"",0,,18100.41926045418,0
262-184,22:36:00,22:36:00,11260283,39,"",0,,18603.174457830584,0
262-184,22:36:00,22:36:00,11259972,40,"",0,,18877.66078352323,0
262-184,22:37:00,22:37:00,11259980,41,"",0,,19156.220423019957,0
262-184,22:38:00,22:38:00,11260040,42,"",0,,19594.322796057622,0
262-184,22:39:00,22:39:00,11260126,43,"",0,,19842.158998986062,0
262-184,22:40:00,22:40:00,11260384,44,"",0,,20558.249696802708,0
262-184,22:41:00,22:41:00,11260042,45,"",0,,20995.38270964002,0
262-184,22:44:00,22:44:00,11260261,46,"",0,,22062.051517483753,0
262-184,22:44:00,22:44:00,11259676,47,"",0,,22347.54188781099,0
262-184,22:45:00,22:45:00,11260461,48,"",0,,22769.508165351068,0
262-184,22:46:00,22:46:00,11259791,49,"",0,,22995.701223634565,1
262-184,22:48:00,22:48:00,11259993,50,"",0,,23675.973167266227,0
262-184,22:48:00,22:48:00,11259877,51,"",0,,23999.15004611706,0
262-184,22:49:00,22:49:00,11260365,52,"",0,,24384.718099704383,0
262-184,22:50:00,22:50:00,11260448,53,"",0,,24795.357041817104,0
262-184,22:51:00,22:51:00,11260087,54,"",0,,25127.258147082528,0
262-184,22:52:00,22:52:00,11260177,55,"",0,,25519.755477690665,0
262-184,22:53:00,22:53:00,11259765,56,"",0,,26131.993310222137,0
262-184,22:54:00,22:54:00,11259878,57,"",0,,26522.303514199808,0
262-184,22:54:00,22:54:00,11260065,58,"",0,,26726.659197283345,0
262-184,22:55:00,22:55:00,11449179,59,"",0,,27054.610199153805,1
262-185,06:05:00,06:05:00,11449172,0,"",0,,0,1
262-185,06:06:00,06:06:00,11350249,1,"",0,,349.68117908187435,0
262-185,06:07:00,06:07:00,11350250,2,"",0,,584.0970441857554,0
262-185,06:08:00,06:08:00,11350251,3,"",0,,1018.9217217363779,0
262-185,06:09:00,06:09:00,11259841,4,"",0,,1402.9295080060806,0
262-185,06:09:00,06:09:00,11260452,5,"",0,,1643.0780770483577,0
262-185,06:10:00,06:10:00,11259774,6,"",0,,1823.073284119465,0
262-185,06:11:00,06:11:00,11260159,7,"",0,,2291.5053849169794,0
262-185,06:12:00,06:12:00,11260212,8,"",0,,2710.2976231705925,0
262-185,06:13:00,06:13:00,11260127,9,"",0,,3030.9857330266545,1
262-185,06:14:00,06:14:00,11259858,10,"",0,,3533.5242049500353,0
262-185,06:15:00,06:15:00,11259757,11,"",0,,3789.0643403089025,0
262-185,06:16:00,06:16:00,11260317,12,"",0,,4286.968651316478,0
262-185,06:17:00,06:17:00,11259727,13,"",0,,4636.009559311535,0
262-185,06:18:00,06:18:00,11260144,14,"",0,,5160.928372156814,0
262-185,06:21:00,06:21:00,11259776,15,"",0,,6193.264955895265,0
262-185,06:22:00,06:22:00,11259759,16,"",0,,6559.336694618283,0
262-185,06:23:00,06:23:00,11260411,17,"",0,,7120.737649820414,1
262-185,06:28:00,06:28:00,11260013,18,"",0,,8967.095252666266,0
262-185,06:31:00,06:31:00,11260420,19,"",0,,9893.784048195816,0
262-185,06:32:00,06:32:00,11259879,20,"",0,,10171.887615523183,0
262-185,06:33:00,06:33:00,11259741,21,"",0,,10672.433350800864,1
262-185,06:34:00,06:34:00,11260256,22,"",0,,10889.29156444202,0
262-185,06:36:00,06:36:00,11260342,23,"",0,,11308.427305898205,0
262-185,06:38:00,06:38:00,11260006,24,"",0,,11841.340667395056,0
262-185,06:41:00,06:41:00,11260391,25,"",0,,12559.89818297239,0
262-185,06:42:00,06:42:00,11259941,26,"",0,,12907.224602456925,0
262-185,06:44:00,06:44:00,11260268,27,"",0,,13418.08412069295,1
262-185,06:45:00,06:45:00,11259923,28,"",0,,13810.883392448812,0
262-185,06:46:00,06:46:00,11260383,29,"",0,,14508.88072847391,0
262-185,06:47:00,06:47:00,11260434,30,"",0,,15021.130170492928,0
262-185,06:51:00,06:51:00,11260455,31,"",0,,17257.098486886087,1
262-185,06:52:00,06:52:00,11259719,32,"",0,,17715.416392960262,0
262-185,06:53:00,06:53:00,11260343,33,"",0,,17971.6412736724,0
262-185,06:54:00,06:54:00,11259975,34,"",0,,18280.780747743378,0
262-185,06:55:00,06:55:00,11260080,35,"",0,,18753.201195960188,0
262-185,06:57:00,06:57:00,11259946,36,"",0,,19366.93832818159,0
262-185,07:01:00,07:01:00,11260022,37,"",0,,20685.89177039957,1
262-186,07:05:00,07:05:00,11449172,0,"",0,,0,1
262-186,07:06:00,07:06:00,11350249,1,"",0,,349.68117908187435,0
262-186,07:07:00,07:07:00,11350250,2,"",0,,584.0970441857554,0
262-186,07:08:00,07:08:00,11350251,3,"",0,,1018.9217217363779,0
262-186,07:09:00,07:09:00,11259841,4,"",0,,1402.9295080060806,0
262-186,07:09:00,07:09:00,11260452,5,"",0,,1643.0780770483577,0
262-186,07:10:00,07:10:00,11259774,6,"",0,,1823.073284119465,0
262-186,07:11:00,07:11:00,11260159,7,"",0,,2291.5053849169794,0
262-186,07:12:00,07:12:00,11260212,8,"",0,,2710.2976231705925,0
262-186,07:13:00,07:13:00,11260127,9,"",0,,3030.9857330266545,1
262-186,07:14:00,07:14:00,11259858,10,"",0,,3533.5242049500353,0
262-186,07:15:00,07:15:00,11259757,11,"",0,,3789.0643403089025,0
262-186,07:16:00,07:16:00,11260317,12,"",0,,4286.968651316478,0
262-186,07:17:00,07:17:00,11259727,13,"",0,,4636.009559311535,0
262-186,07:18:00,07:18:00,11260144,14,"",0,,5160.928372156814,0
262-186,07:21:00,07:21:00,11259776,15,"",0,,6193.264955895265,0
262-186,07:22:00,07:22:00,11259759,16,"",0,,6559.336694618283,0
262-186,07:23:00,07:23:00,11260411,17,"",0,,7120.737649820414,1
262-186,07:28:00,07:28:00,11260013,18,"",0,,8967.095252666266,0
262-186,07:31:00,07:31:00,11260420,19,"",0,,9893.784048195816,0
262-186,07:32:00,07:32:00,11259879,20,"",0,,10171.887615523183,0
262-186,07:33:00,07:33:00,11259741,21,"",0,,10672.433350800864,1
262-186,07:34:00,07:34:00,11260256,22,"",0,,10889.29156444202,0
262-186,07:36:00,07:36:00,11260342,23,"",0,,11308.427305898205,0
262-186,07:38:00,07:38:00,11260006,24,"",0,,11841.340667395056,0
262-186,07:41:00,07:41:00,11260391,25,"",0,,12559.89818297239,0
262-186,07:42:00,07:42:00,11259941,26,"",0,,12907.224602456925,0
262-186,07:44:00,07:44:00,11260268,27,"",0,,13418.08412069295,1
262-186,07:45:00,07:45:00,11259923,28,"",0,,13810.883392448812,0
262-186,07:46:00,07:46:00,11260383,29,"",0,,14508.88072847391,0
262-186,07:47:00,07:47:00,11260434,30,"",0,,15021.130170492928,0
262-186,07:51:00,07:51:00,11260455,31,"",0,,17257.098486886087,1
262-186,07:52:00,07:52:00,11259719,32,"",0,,17715.416392960262,0
262-186,07:53:00,07:53:00,11260343,33,"",0,,17971.6412736724,0
262-186,07:54:00,07:54:00,11259975,34,"",0,,18280.780747743378,0
262-186,07:55:00,07:55:00,11260080,35,"",0,,18753.201195960188,0
262-186,07:57:00,07:57:00,11259946,36,"",0,,19366.93832818159,0
262-186,08:01:00,08:01:00,11260022,37,"",0,,20685.89177039957,1
262-187,08:05:00,08:05:00,11449172,0,"",0,,0,1
262-187,08:06:00,08:06:00,11350249,1,"",0,,349.68117908187435,0
262-187,08:07:00,08:07:00,11350250,2,"",0,,584.0970441857554,0
262-187,08:08:00,08:08:00,11350251,3,"",0,,1018.9217217363779,0
262-187,08:09:00,08:09:00,11259841,4,"",0,,1402.9295080060806,0
262-187,08:09:00,08:09:00,11260452,5,"",0,,1643.0780770483577,0
262-187,08:10:00,08:10:00,11259774,6,"",0,,1823.073284119465,0
262-187,08:11:00,08:11:00,11260159,7,"",0,,2291.5053849169794,0
262-187,08:12:00,08:12:00,11260212,8,"",0,,2710.2976231705925,0
262-187,08:13:00,08:13:00,11260127,9,"",0,,3030.9857330266545,1
262-187,08:14:00,08:14:00,11259858,10,"",0,,3533.5242049500353,0
262-187,08:15:00,08:15:00,11259757,11,"",0,,3789.0643403089025,0
262-187,08:16:00,08:16:00,11260317,12,"",0,,4286.968651316478,0
262-187,08:17:00,08:17:00,11259727,13,"",0,,4636.009559311535,0
262-187,08:18:00,08:18:00,11260144,14,"",0,,5160.928372156814,0
262-187,08:21:00,08:21:00,11259776,15,"",0,,6193.264955895265,0
262-187,08:22:00,08:22:00,11259759,16,"",0,,6559.336694618283,0
262-187,08:23:00,08:23:00,11260411,17,"",0,,7120.737649820414,1
262-187,08:28:00,08:28:00,11260013,18,"",0,,8967.095252666266,0
262-187,08:31:00,08:31:00,11260420,19,"",0,,9893.784048195816,0
262-187,08:32:00,08:32:00,11259879,20,"",0,,10171.887615523183,0
262-187,08:33:00,08:33:00,11259741,21,"",0,,10672.433350800864,1
262-187,08:34:00,08:34:00,11260256,22,"",0,,10889.29156444202,0
262-187,08:36:00,08:36:00,11260342,23,"",0,,11308.427305898205,0
262-187,08:38:00,08:38:00,11260006,24,"",0,,11841.340667395056,0
262-187,08:41:00,08:41:00,11260391,25,"",0,,12559.89818297239,0
262-187,08:42:00,08:42:00,11259941,26,"",0,,12907.224602456925,0
262-187,08:44:00,08:44:00,11260268,27,"",0,,13418.08412069295,1
262-187,08:45:00,08:45:00,11259923,28,"",0,,13810.883392448812,0
262-187,08:46:00,08:46:00,11260383,29,"",0,,14508.88072847391,0
262-187,08:47:00,08:47:00,11260434,30,"",0,,15021.130170492928,0
262-187,08:51:00,08:51:00,11260455,31,"",0,,17257.098486886087,1
262-187,08:52:00,08:52:00,11259719,32,"",0,,17715.416392960262,0
262-187,08:53:00,08:53:00,11260343,33,"",0,,17971.6412736724,0
262-187,08:54:00,08:54:00,11259975,34,"",0,,18280.780747743378,0
262-187,08:55:00,08:55:00,11260080,35,"",0,,18753.201195960188,0
262-187,08:57:00,08:57:00,11259946,36,"",0,,19366.93832818159,0
262-187,09:01:00,09:01:00,11260022,37,"",0,,20685.89177039957,1
262-188,09:05:00,09:05:00,11449172,0,"",0,,0,1
262-188,09:06:00,09:06:00,11350249,1,"",0,,349.68117908187435,0
262-188,09:07:00,09:07:00,11350250,2,"",0,,584.0970441857554,0
262-188,09:08:00,09:08:00,11350251,3,"",0,,1018.9217217363779,0
262-188,09:09:00,09:09:00,11259841,4,"",0,,1402.9295080060806,0
262-188,09:09:00,09:09:00,11260452,5,"",0,,1643.0780770483577,0
262-188,09:10:00,09:10:00,11259774,6,"",0,,1823.073284119465,0
262-188,09:11:00,09:11:00,11260159,7,"",0,,2291.5053849169794,0
262-188,09:12:00,09:12:00,11260212,8,"",0,,2710.2976231705925,0
262-188,09:13:00,09:13:00,11260127,9,"",0,,3030.9857330266545,1
262-188,09:14:00,09:14:00,11259858,10,"",0,,3533.5242049500353,0
262-188,09:15:00,09:15:00,11259757,11,"",0,,3789.0643403089025,0
262-188,09:16:00,09:16:00,11260317,12,"",0,,4286.968651316478,0
262-188,09:17:00,09:17:00,11259727,13,"",0,,4636.009559311535,0
262-188,09:18:00,09:18:00,11260144,14,"",0,,5160.928372156814,0
262-188,09:21:00,09:21:00,11259776,15,"",0,,6193.264955895265,0
262-188,09:22:00,09:22:00,11259759,16,"",0,,6559.336694618283,0
262-188,09:23:00,09:23:00,11260411,17,"",0,,7120.737649820414,1
262-188,09:28:00,09:28:00,11260013,18,"",0,,8967.095252666266,0
262-188,09:31:00,09:31:00,11260420,19,"",0,,9893.784048195816,0
262-188,09:32:00,09:32:00,11259879,20,"",0,,10171.887615523183,0
262-188,09:33:00,09:33:00,11259741,21,"",0,,10672.433350800864,1
262-188,09:34:00,09:34:00,11260256,22,"",0,,10889.29156444202,0
262-188,09:36:00,09:36:00,11260342,23,"",0,,11308.427305898205,0
262-188,09:38:00,09:38:00,11260006,24,"",0,,11841.340667395056,0
262-188,09:41:00,09:41:00,11260391,25,"",0,,12559.89818297239,0
262-188,09:42:00,09:42:00,11259941,26,"",0,,12907.224602456925,0
262-188,09:44:00,09:44:00,11260268,27,"",0,,13418.08412069295,1
262-188,09:45:00,09:45:00,11259923,28,"",0,,13810.883392448812,0
262-188,09:46:00,09:46:00,11260383,29,"",0,,14508.88072847391,0
262-188,09:47:00,09:47:00,11260434,30,"",0,,15021.130170492928,0
262-188,09:51:00,09:51:00,11260455,31,"",0,,17257.098486886087,1
262-188,09:52:00,09:52:00,11259719,32,"",0,,17715.416392960262,0
262-188,09:53:00,09:53:00,11260343,33,"",0,,17971.6412736724,0
262-188,09:54:00,09:54:00,11259975,34,"",0,,18280.780747743378,0
262-188,09:55:00,09:55:00,11260080,35,"",0,,18753.201195960188,0
262-188,09:57:00,09:57:00,11259946,36,"",0,,19366.93832818159,0
262-188,10:01:00,10:01:00,11260022,37,"",0,,20685.89177039957,1
262-189,10:05:00,10:05:00,11449172,0,"",0,,0,1
262-189,10:06:00,10:06:00,11350249,1,"",0,,349.68117908187435,0
262-189,10:07:00,10:07:00,11350250,2,"",0,,584.0970441857554,0
262-189,10:08:00,10:08:00,11350251,3,"",0,,1018.9217217363779,0
262-189,10:09:00,10:09:00,11259841,4,"",0,,1402.9295080060806,0
262-189,10:09:00,10:09:00,11260452,5,"",0,,1643.0780770483577,0
262-189,10:10:00,10:10:00,11259774,6,"",0,,1823.073284119465,0
262-189,10:11:00,10:11:00,11260159,7,"",0,,2291.5053849169794,0
262-189,10:12:00,10:12:00,11260212,8,"",0,,2710.2976231705925,0
262-189,10:13:00,10:13:00,11260127,9,"",0,,3030.9857330266545,1
262-189,10:14:00,10:14:00,11259858,10,"",0,,3533.5242049500353,0
262-189,10:15:00,10:15:00,11259757,11,"",0,,3789.0643403089025,0
262-189,10:16:00,10:16:00,11260317,12,"",0,,4286.968651316478,0
262-189,10:17:00,10:17:00,11259727,13,"",0,,4636.009559311535,0
262-189,10:18:00,10:18:00,11260144,14,"",0,,5160.928372156814,0
262-189,10:21:00,10:21:00,11259776,15,"",0,,6193.264955895265,0
262-189,10:22:00,10:22:00,11259759,16,"",0,,6559.336694618283,0
262-189,10:23:00,10:23:00,11260411,17,"",0,,7120.737649820414,1
262-189,10:28:00,10:28:00,11260013,18,"",0,,8967.095252666266,0
262-189,10:31:00,10:31:00,11260420,19,"",0,,9893.784048195816,0
262-189,10:32:00,10:32:00,11259879,20,"",0,,10171.887615523183,0
262-189,10:33:00,10:33:00,11259741,21,"",0,,10672.433350800864,1
262-189,10:34:00,10:34:00,11260256,22,"",0,,10889.29156444202,0
262-189,10:36:00,10:36:00,11260342,23,"",0,,11308.427305898205,0
262-189,10:38:00,10:38:00,11260006,24,"",0,,11841.340667395056,0
262-189,10:41:00,10:41:00,11260391,25,"",0,,12559.89818297239,0
262-189,10:42:00,10:42:00,11259941,26,"",0,,12907.224602456925,0
262-189,10:44:00,10:44:00,11260268,27,"",0,,13418.08412069295,1
262-189,10:45:00,10:45:00,11259923,28,"",0,,13810.883392448812,0
262-189,10:46:00,10:46:00,11260383,29,"",0,,14508.88072847391,0
262-189,10:47:00,10:47:00,11260434,30,"",0,,15021.130170492928,0
262-189,10:51:00,10:51:00,11260455,31,"",0,,17257.098486886087,1
262-189,10:52:00,10:52:00,11259719,32,"",0,,17715.416392960262,0
262-189,10:53:00,10:53:00,11260343,33,"",0,,17971.6412736724,0
262-189,10:54:00,10:54:00,11259975,34,"",0,,18280.780747743378,0
262-189,10:55:00,10:55:00,11260080,35,"",0,,18753.201195960188,0
262-189,10:57:00,10:57:00,11259946,36,"",0,,19366.93832818159,0
262-189,11:01:00,11:01:00,11260022,37,"",0,,20685.89177039957,1
262-190,11:05:00,11:05:00,11449172,0,"",0,,0,1
262-190,11:06:00,11:06:00,11350249,1,"",0,,349.68117908187435,0
262-190,11:07:00,11:07:00,11350250,2,"",0,,584.0970441857554,0
262-190,11:08:00,11:08:00,11350251,3,"",0,,1018.9217217363779,0
262-190,11:09:00,11:09:00,11259841,4,"",0,,1402.9295080060806,0
262-190,11:09:00,11:09:00,11260452,5,"",0,,1643.0780770483577,0
262-190,11:10:00,11:10:00,11259774,6,"",0,,1823.073284119465,0
262-190,11:11:00,11:11:00,11260159,7,"",0,,2291.5053849169794,0
262-190,11:12:00,11:12:00,11260212,8,"",0,,2710.2976231705925,0
262-190,11:13:00,11:13:00,11260127,9,"",0,,3030.9857330266545,1
262-190,11:14:00,11:14:00,11259858,10,"",0,,3533.5242049500353,0
262-190,11:15:00,11:15:00,11259757,11,"",0,,3789.0643403089025,0
262-190,11:16:00,11:16:00,11260317,12,"",0,,4286.968651316478,0
262-190,11:17:00,11:17:00,11259727,13,"",0,,4636.009559311535,0
262-190,11:18:00,11:18:00,11260144,14,"",0,,5160.928372156814,0
262-190,11:21:00,11:21:00,11259776,15,"",0,,6193.264955895265,0
262-190,11:22:00,11:22:00,11259759,16,"",0,,6559.336694618283,0
262-190,11:23:00,11:23:00,11260411,17,"",0,,7120.737649820414,1
262-190,11:28:00,11:28:00,11260013,18,"",0,,8967.095252666266,0
262-190,11:31:00,11:31:00,11260420,19,"",0,,9893.784048195816,0
262-190,11:32:00,11:32:00,11259879,20,"",0,,10171.887615523183,0
262-190,11:33:00,11:33:00,11259741,21,"",0,,10672.433350800864,1
262-190,11:34:00,11:34:00,11260256,22,"",0,,10889.29156444202,0
262-190,11:36:00,11:36:00,11260342,23,"",0,,11308.427305898205,0
262-190,11:38:00,11:38:00,11260006,24,"",0,,11841.340667395056,0
262-190,11:41:00,11:41:00,11260391,25,"",0,,12559.89818297239,0
262-190,11:42:00,11:42:00,11259941,26,"",0,,12907.224602456925,0
262-190,11:44:00,11:44:00,11260268,27,"",0,,13418.08412069295,1
262-190,11:45:00,11:45:00,11259923,28,"",0,,13810.883392448812,0
262-190,11:46:00,11:46:00,11260383,29,"",0,,14508.88072847391,0
262-190,11:47:00,11:47:00,11260434,30,"",0,,15021.130170492928,0
262-190,11:51:00,11:51:00,11260455,31,"",0,,17257.098486886087,1
262-190,11:52:00,11:52:00,11259719,32,"",0,,17715.416392960262,0
262-190,11:53:00,11:53:00,11260343,33,"",0,,17971.6412736724,0
262-190,11:54:00,11:54:00,11259975,34,"",0,,18280.780747743378,0
262-190,11:55:00,11:55:00,11260080,35,"",0,,18753.201195960188,0
262-190,11:57:00,11:57:00,11259946,36,"",0,,19366.93832818159,0
262-190,12:01:00,12:01:00,11260022,37,"",0,,20685.89177039957,1
262-191,12:05:00,12:05:00,11449172,0,"",0,,0,1
262-191,12:06:00,12:06:00,11350249,1,"",0,,349.68117908187435,0
262-191,12:07:00,12:07:00,11350250,2,"",0,,584.0970441857554,0
262-191,12:08:00,12:08:00,11350251,3,"",0,,1018.9217217363779,0
262-191,12:09:00,12:09:00,11259841,4,"",0,,1402.9295080060806,0
262-191,12:09:00,12:09:00,11260452,5,"",0,,1643.0780770483577,0
262-191,12:10:00,12:10:00,11259774,6,"",0,,1823.073284119465,0
262-191,12:11:00,12:11:00,11260159,7,"",0,,2291.5053849169794,0
262-191,12:12:00,12:12:00,11260212,8,"",0,,2710.2976231705925,0
262-191,12:13:00,12:13:00,11260127,9,"",0,,3030.9857330266545,1
262-191,12:14:00,12:14:00,11259858,10,"",0,,3533.5242049500353,0
262-191,12:15:00,12:15:00,11259757,11,"",0,,3789.0643403089025,0
262-191,12:16:00,12:16:00,11260317,12,"",0,,4286.968651316478,0
262-191,12:17:00,12:17:00,11259727,13,"",0,,4636.009559311535,0
262-191,12:18:00,12:18:00,11260144,14,"",0,,5160.928372156814,0
262-191,12:21:00,12:21:00,11259776,15,"",0,,6193.264955895265,0
262-191,12:22:00,12:22:00,11259759,16,"",0,,6559.336694618283,0
262-191,12:23:00,12:23:00,11260411,17,"",0,,7120.737649820414,1
262-191,12:28:00,12:28:00,11260013,18,"",0,,8967.095252666266,0
262-191,12:31:00,12:31:00,11260420,19,"",0,,9893.784048195816,0
262-191,12:32:00,12:32:00,11259879,20,"",0,,10171.887615523183,0
262-191,12:33:00,12:33:00,11259741,21,"",0,,10672.433350800864,1
262-191,12:34:00,12:34:00,11260256,22,"",0,,10889.29156444202,0
262-191,12:36:00,12:36:00,11260342,23,"",0,,11308.427305898205,0
262-191,12:38:00,12:38:00,11260006,24,"",0,,11841.340667395056,0
262-191,12:41:00,12:41:00,11260391,25,"",0,,12559.89818297239,0
262-191,12:42:00,12:42:00,11259941,26,"",0,,12907.224602456925,0
262-191,12:44:00,12:44:00,11260268,27,"",0,,13418.08412069295,1
262-191,12:45:00,12:45:00,11259923,28,"",0,,13810.883392448812,0
262-191,12:46:00,12:46:00,11260383,29,"",0,,14508.88072847391,0
262-191,12:47:00,12:47:00,11260434,30,"",0,,15021.130170492928,0
262-191,12:51:00,12:51:00,11260455,31,"",0,,17257.098486886087,1
262-191,12:52:00,12:52:00,11259719,32,"",0,,17715.416392960262,0
262-191,12:53:00,12:53:00,11260343,33,"",0,,17971.6412736724,0
262-191,12:54:00,12:54:00,11259975,34,"",0,,18280.780747743378,0
262-191,12:55:00,12:55:00,11260080,35,"",0,,18753.201195960188,0
262-191,12:57:00,12:57:00,11259946,36,"",0,,19366.93832818159,0
262-191,13:01:00,13:01:00,11260022,37,"",0,,20685.89177039957,1
262-192,13:05:00,13:05:00,11449172,0,"",0,,0,1
262-192,13:06:00,13:06:00,11350249,1,"",0,,349.68117908187435,0
262-192,13:07:00,13:07:00,11350250,2,"",0,,584.0970441857554,0
262-192,13:08:00,13:08:00,11350251,3,"",0,,1018.9217217363779,0
262-192,13:09:00,13:09:00,11259841,4,"",0,,1402.9295080060806,0
262-192,13:09:00,13:09:00,11260452,5,"",0,,1643.0780770483577,0
262-192,13:10:00,13:10:00,11259774,6,"",0,,1823.073284119465,0
262-192,13:11:00,13:11:00,11260159,7,"",0,,2291.5053849169794,0
262-192,13:12:00,13:12:00,11260212,8,"",0,,2710.2976231705925,0
262-192,13:13:00,13:13:00,11260127,9,"",0,,3030.9857330266545,1
262-192,13:14:00,13:14:00,11259858,10,"",0,,3533.5242049500353,0
262-192,13:15:00,13:15:00,11259757,11,"",0,,3789.0643403089025,0
262-192,13:16:00,13:16:00,11260317,12,"",0,,4286.968651316478,0
262-192,13:17:00,13:17:00,11259727,13,"",0,,4636.009559311535,0
262-192,13:18:00,13:18:00,11260144,14,"",0,,5160.928372156814,0
262-192,13:21:00,13:21:00,11259776,15,"",0,,6193.264955895265,0
262-192,13:22:00,13:22:00,11259759,16,"",0,,6559.336694618283,0
262-192,13:23:00,13:23:00,11260411,17,"",0,,7120.737649820414,1
262-192,13:28:00,13:28:00,11260013,18,"",0,,8967.095252666266,0
262-192,13:31:00,13:31:00,11260420,19,"",0,,9893.784048195816,0
262-192,13:32:00,13:32:00,11259879,20,"",0,,10171.887615523183,0
262-192,13:33:00,13:33:00,11259741,21,"",0,,10672.433350800864,1
262-192,13:34:00,13:34:00,11260256,22,"",0,,10889.29156444202,0
262-192,13:36:00,13:36:00,11260342,23,"",0,,11308.427305898205,0
262-192,13:38:00,13:38:00,11260006,24,"",0,,11841.340667395056,0
262-192,13:41:00,13:41:00,11260391,25,"",0,,12559.89818297239,0
262-192,13:42:00,13:42:00,11259941,26,"",0,,12907.224602456925,0
262-192,13:44:00,13:44:00,11260268,27,"",0,,13418.08412069295,1
262-192,13:45:00,13:45:00,11259923,28,"",0,,13810.883392448812,0
262-192,13:46:00,13:46:00,11260383,29,"",0,,14508.88072847391,0
262-192,13:47:00,13:47:00,11260434,30,"",0,,15021.130170492928,0
262-192,13:51:00,13:51:00,11260455,31,"",0,,17257.098486886087,1
262-192,13:52:00,13:52:00,11259719,32,"",0,,17715.416392960262,0
262-192,13:53:00,13:53:00,11260343,33,"",0,,17971.6412736724,0
262-192,13:54:00,13:54:00,11259975,34,"",0,,18280.780747743378,0
262-192,13:55:00,13:55:00,11260080,35,"",0,,18753.201195960188,0
262-192,13:57:00,13:57:00,11259946,36,"",0,,19366.93832818159,0
262-192,14:01:00,14:01:00,11260022,37,"",0,,20685.89177039957,1
262-193,14:05:00,14:05:00,11449172,0,"",0,,0,1
262-193,14:06:00,14:06:00,11350249,1,"",0,,349.68117908187435,0
262-193,14:07:00,14:07:00,11350250,2,"",0,,584.0970441857554,0
262-193,14:08:00,14:08:00,11350251,3,"",0,,1018.9217217363779,0
262-193,14:09:00,14:09:00,11259841,4,"",0,,1402.9295080060806,0
262-193,14:09:00,14:09:00,11260452,5,"",0,,1643.0780770483577,0
262-193,14:10:00,14:10:00,11259774,6,"",0,,1823.073284119465,0
262-193,14:11:00,14:11:00,11260159,7,"",0,,2291.5053849169794,0
262-193,14:12:00,14:12:00,11260212,8,"",0,,2710.2976231705925,0
262-193,14:13:00,14:13:00,11260127,9,"",0,,3030.9857330266545,1
262-193,14:14:00,14:14:00,11259858,10,"",0,,3533.5242049500353,0
262-193,14:15:00,14:15:00,11259757,11,"",0,,3789.0643403089025,0
262-193,14:16:00,14:16:00,11260317,12,"",0,,4286.968651316478,0
262-193,14:17:00,14:17:00,11259727,13,"",0,,4636.009559311535,0
262-193,14:18:00,14:18:00,11260144,14,"",0,,5160.928372156814,0
262-193,14:21:00,14:21:00,11259776,15,"",0,,6193.264955895265,0
262-193,14:22:00,14:22:00,11259759,16,"",0,,6559.336694618283,0
262-193,14:23:00,14:23:00,11260411,17,"",0,,7120.737649820414,1
262-193,14:28:00,14:28:00,11260013,18,"",0,,8967.095252666266,0
262-193,14:31:00,14:31:00,11260420,19,"",0,,9893.784048195816,0
262-193,14:32:00,14:32:00,11259879,20,"",0,,10171.887615523183,0
262-193,14:33:00,14:33:00,11259741,21,"",0,,10672.433350800864,1
262-193,14:34:00,14:34:00,11260256,22,"",0,,10889.29156444202,0
262-193,14:36:00,14:36:00,11260342,23,"",0,,11308.427305898205,0
262-193,14:38:00,14:38:00,11260006,24,"",0,,11841.340667395056,0
262-193,14:41:00,14:41:00,11260391,25,"",0,,12559.89818297239,0
262-193,14:42:00,14:42:00,11259941,26,"",0,,12907.224602456925,0
262-193,14:44:00,14:44:00,11260268,27,"",0,,13418.08412069295,1
262-193,14:45:00,14:45:00,11259923,28,"",0,,13810.883392448812,0
262-193,14:46:00,14:46:00,11260383,29,"",0,,14508.88072847391,0
262-193,14:47:00,14:47:00,11260434,30,"",0,,15021.130170492928,0
262-193,14:51:00,14:51:00,11260455,31,"",0,,17257.098486886087,1
262-193,14:52:00,14:52:00,11259719,32,"",0,,17715.416392960262,0
262-193,14:53:00,14:53:00,11260343,33,"",0,,17971.6412736724,0
262-193,14:54:00,14:54:00,11259975,34,"",0,,18280.780747743378,0
262-193,14:55:00,14:55:00,11260080,35,"",0,,18753.201195960188,0
262-193,14:57:00,14:57:00,11259946,36,"",0,,19366.93832818159,0
262-193,15:01:00,15:01:00,11260022,37,"",0,,20685.89177039957,1
262-194,15:05:00,15:05:00,11449172,0,"",0,,0,1
262-194,15:06:00,15:06:00,11350249,1,"",0,,349.68117908187435,0
262-194,15:07:00,15:07:00,11350250,2,"",0,,584.0970441857554,0
262-194,15:08:00,15:08:00,11350251,3,"",0,,1018.9217217363779,0
262-194,15:09:00,15:09:00,11259841,4,"",0,,1402.9295080060806,0
262-194,15:09:00,15:09:00,11260452,5,"",0,,1643.0780770483577,0
262-194,15:10:00,15:10:00,11259774,6,"",0,,1823.073284119465,0
262-194,15:11:00,15:11:00,11260159,7,"",0,,2291.5053849169794,0
262-194,15:12:00,15:12:00,11260212,8,"",0,,2710.2976231705925,0
262-194,15:13:00,15:13:00,11260127,9,"",0,,3030.9857330266545,1
262-194,15:14:00,15:14:00,11259858,10,"",0,,3533.5242049500353,0
262-194,15:15:00,15:15:00,11259757,11,"",0,,3789.0643403089025,0
262-194,15:16:00,15:16:00,11260317,12,"",0,,4286.968651316478,0
262-194,15:17:00,15:17:00,11259727,13,"",0,,4636.009559311535,0
262-194,15:18:00,15:18:00,11260144,14,"",0,,5160.928372156814,0
262-194,15:21:00,15:21:00,11259776,15,"",0,,6193.264955895265,0
262-194,15:22:00,15:22:00,11259759,16,"",0,,6559.336694618283,0
262-194,15:23:00,15:23:00,11260411,17,"",0,,7120.737649820414,1
262-194,15:28:00,15:28:00,11260013,18,"",0,,8967.095252666266,0
262-194,15:31:00,15:31:00,11260420,19,"",0,,9893.784048195816,0
262-194,15:32:00,15:32:00,11259879,20,"",0,,10171.887615523183,0
262-194,15:33:00,15:33:00,11259741,21,"",0,,10672.433350800864,1
262-194,15:34:00,15:34:00,11260256,22,"",0,,10889.29156444202,0
262-194,15:36:00,15:36:00,11260342,23,"",0,,11308.427305898205,0
262-194,15:38:00,15:38:00,11260006,24,"",0,,11841.340667395056,0
262-194,15:41:00,15:41:00,11260391,25,"",0,,12559.89818297239,0
262-194,15:42:00,15:42:00,11259941,26,"",0,,12907.224602456925,0
262-194,15:44:00,15:44:00,11260268,27,"",0,,13418.08412069295,1
262-194,15:45:00,15:45:00,11259923,28,"",0,,13810.883392448812,0
262-194,15:46:00,15:46:00,11260383,29,"",0,,14508.88072847391,0
262-194,15:47:00,15:47:00,11260434,30,"",0,,15021.130170492928,0
262-194,15:51:00,15:51:00,11260455,31,"",0,,17257.098486886087,1
262-194,15:52:00,15:52:00,11259719,32,"",0,,17715.416392960262,0
262-194,15:53:00,15:53:00,11260343,33,"",0,,17971.6412736724,0
262-194,15:54:00,15:54:00,11259975,34,"",0,,18280.780747743378,0
262-194,15:55:00,15:55:00,11260080,35,"",0,,18753.201195960188,0
262-194,15:57:00,15:57:00,11259946,36,"",0,,19366.93832818159,0
262-194,16:01:00,16:01:00,11260022,37,"",0,,20685.89177039957,1
262-195,16:05:00,16:05:00,11449172,0,"",0,,0,1
262-195,16:06:00,16:06:00,11350249,1,"",0,,349.68117908187435,0
262-195,16:07:00,16:07:00,11350250,2,"",0,,584.0970441857554,0
262-195,16:08:00,16:08:00,11350251,3,"",0,,1018.9217217363779,0
262-195,16:09:00,16:09:00,11259841,4,"",0,,1402.9295080060806,0
262-195,16:09:00,16:09:00,11260452,5,"",0,,1643.0780770483577,0
262-195,16:10:00,16:10:00,11259774,6,"",0,,1823.073284119465,0
262-195,16:11:00,16:11:00,11260159,7,"",0,,2291.5053849169794,0
262-195,16:12:00,16:12:00,11260212,8,"",0,,2710.2976231705925,0
262-195,16:13:00,16:13:00,11260127,9,"",0,,3030.9857330266545,1
262-195,16:14:00,16:14:00,11259858,10,"",0,,3533.5242049500353,0
262-195,16:15:00,16:15:00,11259757,11,"",0,,3789.0643403089025,0
262-195,16:16:00,16:16:00,11260317,12,"",0,,4286.968651316478,0
262-195,16:17:00,16:17:00,11259727,13,"",0,,4636.009559311535,0
262-195,16:18:00,16:18:00,11260144,14,"",0,,5160.928372156814,0
262-195,16:21:00,16:21:00,11259776,15,"",0,,6193.264955895265,0
262-195,16:22:00,16:22:00,11259759,16,"",0,,6559.336694618283,0
262-195,16:23:00,16:23:00,11260411,17,"",0,,7120.737649820414,1
262-195,16:28:00,16:28:00,11260013,18,"",0,,8967.095252666266,0
262-195,16:31:00,16:31:00,11260420,19,"",0,,9893.784048195816,0
262-195,16:32:00,16:32:00,11259879,20,"",0,,10171.887615523183,0
262-195,16:33:00,16:33:00,11259741,21,"",0,,10672.433350800864,1
262-195,16:34:00,16:34:00,11260256,22,"",0,,10889.29156444202,0
262-195,16:36:00,16:36:00,11260342,23,"",0,,11308.427305898205,0
262-195,16:38:00,16:38:00,11260006,24,"",0,,11841.340667395056,0
262-195,16:41:00,16:41:00,11260391,25,"",0,,12559.89818297239,0
262-195,16:42:00,16:42:00,11259941,26,"",0,,12907.224602456925,0
262-195,16:44:00,16:44:00,11260268,27,"",0,,13418.08412069295,1
262-195,16:45:00,16:45:00,11259923,28,"",0,,13810.883392448812,0
262-195,16:46:00,16:46:00,11260383,29,"",0,,14508.88072847391,0
262-195,16:47:00,16:47:00,11260434,30,"",0,,15021.130170492928,0
262-195,16:51:00,16:51:00,11260455,31,"",0,,17257.098486886087,1
262-195,16:52:00,16:52:00,11259719,32,"",0,,17715.416392960262,0
262-195,16:53:00,16:53:00,11260343,33,"",0,,17971.6412736724,0
262-195,16:54:00,16:54:00,11259975,34,"",0,,18280.780747743378,0
262-195,16:55:00,16:55:00,11260080,35,"",0,,18753.201195960188,0
262-195,16:57:00,16:57:00,11259946,36,"",0,,19366.93832818159,0
262-195,17:01:00,17:01:00,11260022,37,"",0,,20685.89177039957,1
262-196,17:05:00,17:05:00,11449172,0,"",0,,0,1
262-196,17:06:00,17:06:00,11350249,1,"",0,,349.68117908187435,0
262-196,17:07:00,17:07:00,11350250,2,"",0,,584.0970441857554,0
262-196,17:08:00,17:08:00,11350251,3,"",0,,1018.9217217363779,0
262-196,17:09:00,17:09:00,11259841,4,"",0,,1402.9295080060806,0
262-196,17:09:00,17:09:00,11260452,5,"",0,,1643.0780770483577,0
262-196,17:10:00,17:10:00,11259774,6,"",0,,1823.073284119465,0
262-196,17:11:00,17:11:00,11260159,7,"",0,,2291.5053849169794,0
262-196,17:12:00,17:12:00,11260212,8,"",0,,2710.2976231705925,0
262-196,17:13:00,17:13:00,11260127,9,"",0,,3030.9857330266545,1
262-196,17:14:00,17:14:00,11259858,10,"",0,,3533.5242049500353,0
262-196,17:15:00,17:15:00,11259757,11,"",0,,3789.0643403089025,0
262-196,17:16:00,17:16:00,11260317,12,"",0,,4286.968651316478,0
262-196,17:17:00,17:17:00,11259727,13,"",0,,4636.009559311535,0
262-196,17:18:00,17:18:00,11260144,14,"",0,,5160.928372156814,0
262-196,17:21:00,17:21:00,11259776,15,"",0,,6193.264955895265,0
262-196,17:22:00,17:22:00,11259759,16,"",0,,6559.336694618283,0
262-196,17:23:00,17:23:00,11260411,17,"",0,,7120.737649820414,1
262-196,17:28:00,17:28:00,11260013,18,"",0,,8967.095252666266,0
262-196,17:31:00,17:31:00,11260420,19,"",0,,9893.784048195816,0
262-196,17:32:00,17:32:00,11259879,20,"",0,,10171.887615523183,0
262-196,17:33:00,17:33:00,11259741,21,"",0,,10672.433350800864,1
262-196,17:34:00,17:34:00,11260256,22,"",0,,10889.29156444202,0
262-196,17:36:00,17:36:00,11260342,23,"",0,,11308.427305898205,0
262-196,17:38:00,17:38:00,11260006,24,"",0,,11841.340667395056,0
262-196,17:41:00,17:41:00,11260391,25,"",0,,12559.89818297239,0
262-196,17:42:00,17:42:00,11259941,26,"",0,,12907.224602456925,0
262-196,17:44:00,17:44:00,11260268,27,"",0,,13418.08412069295,1
262-196,17:45:00,17:45:00,11259923,28,"",0,,13810.883392448812,0
262-196,17:46:00,17:46:00,11260383,29,"",0,,14508.88072847391,0
262-196,17:47:00,17:47:00,11260434,30,"",0,,15021.130170492928,0
262-196,17:51:00,17:51:00,11260455,31,"",0,,17257.098486886087,1
262-196,17:52:00,17:52:00,11259719,32,"",0,,17715.416392960262,0
262-196,17:53:00,17:53:00,11260343,33,"",0,,17971.6412736724,0
262-196,17:54:00,17:54:00,11259975,34,"",0,,18280.780747743378,0
262-196,17:55:00,17:55:00,11260080,35,"",0,,18753.201195960188,0
262-196,17:57:00,17:57:00,11259946,36,"",0,,19366.93832818159,0
262-196,18:01:00,18:01:00,11260022,37,"",0,,20685.89177039957,1
262-197,18:05:00,18:05:00,11449172,0,"",0,,0,1
262-197,18:06:00,18:06:00,11350249,1,"",0,,349.68117908187435,0
262-197,18:07:00,18:07:00,11350250,2,"",0,,584.0970441857554,0
262-197,18:08:00,18:08:00,11350251,3,"",0,,1018.9217217363779,0
262-197,18:09:00,18:09:00,11259841,4,"",0,,1402.9295080060806,0
262-197,18:09:00,18:09:00,11260452,5,"",0,,1643.0780770483577,0
262-197,18:10:00,18:10:00,11259774,6,"",0,,1823.073284119465,0
262-197,18:11:00,18:11:00,11260159,7,"",0,,2291.5053849169794,0
262-197,18:12:00,18:12:00,11260212,8,"",0,,2710.2976231705925,0
262-197,18:13:00,18:13:00,11260127,9,"",0,,3030.9857330266545,1
262-197,18:14:00,18:14:00,11259858,10,"",0,,3533.5242049500353,0
262-197,18:15:00,18:15:00,11259757,11,"",0,,3789.0643403089025,0
262-197,18:16:00,18:16:00,11260317,12,"",0,,4286.968651316478,0
262-197,18:17:00,18:17:00,11259727,13,"",0,,4636.009559311535,0
262-197,18:18:00,18:18:00,11260144,14,"",0,,5160.928372156814,0
262-197,18:21:00,18:21:00,11259776,15,"",0,,6193.264955895265,0
262-197,18:22:00,18:22:00,11259759,16,"",0,,6559.336694618283,0
262-197,18:23:00,18:23:00,11260411,17,"",0,,7120.737649820414,1
262-197,18:28:00,18:28:00,11260013,18,"",0,,8967.095252666266,0
262-197,18:31:00,18:31:00,11260420,19,"",0,,9893.784048195816,0
262-197,18:32:00,18:32:00,11259879,20,"",0,,10171.887615523183,0
262-197,18:33:00,18:33:00,11259741,21,"",0,,10672.433350800864,1
262-197,18:34:00,18:34:00,11260256,22,"",0,,10889.29156444202,0
262-197,18:36:00,18:36:00,11260342,23,"",0,,11308.427305898205,0
262-197,18:38:00,18:38:00,11260006,24,"",0,,11841.340667395056,0
262-197,18:41:00,18:41:00,11260391,25,"",0,,12559.89818297239,0
262-197,18:42:00,18:42:00,11259941,26,"",0,,12907.224602456925,0
262-197,18:44:00,18:44:00,11260268,27,"",0,,13418.08412069295,1
262-197,18:45:00,18:45:00,11259923,28,"",0,,13810.883392448812,0
262-197,18:46:00,18:46:00,11260383,29,"",0,,14508.88072847391,0
262-197,18:47:00,18:47:00,11260434,30,"",0,,15021.130170492928,0
262-197,18:51:00,18:51:00,11260455,31,"",0,,17257.098486886087,1
262-197,18:52:00,18:52:00,11259719,32,"",0,,17715.416392960262,0
262-197,18:53:00,18:53:00,11260343,33,"",0,,17971.6412736724,0
262-197,18:54:00,18:54:00,11259975,34,"",0,,18280.780747743378,0
262-197,18:55:00,18:55:00,11260080,35,"",0,,18753.201195960188,0
262-197,18:57:00,18:57:00,11259946,36,"",0,,19366.93832818159,0
262-197,19:01:00,19:01:00,11260022,37,"",0,,20685.89177039957,1
262-198,19:05:00,19:05:00,11449172,0,"",0,,0,1
262-198,19:06:00,19:06:00,11350249,1,"",0,,349.68117908187435,0
262-198,19:07:00,19:07:00,11350250,2,"",0,,584.0970441857554,0
262-198,19:08:00,19:08:00,11350251,3,"",0,,1018.9217217363779,0
262-198,19:09:00,19:09:00,11259841,4,"",0,,1402.9295080060806,0
262-198,19:09:00,19:09:00,11260452,5,"",0,,1643.0780770483577,0
262-198,19:10:00,19:10:00,11259774,6,"",0,,1823.073284119465,0
262-198,19:11:00,19:11:00,11260159,7,"",0,,2291.5053849169794,0
262-198,19:12:00,19:12:00,11260212,8,"",0,,2710.2976231705925,0
262-198,19:13:00,19:13:00,11260127,9,"",0,,3030.9857330266545,1
262-198,19:14:00,19:14:00,11259858,10,"",0,,3533.5242049500353,0
262-198,19:15:00,19:15:00,11259757,11,"",0,,3789.0643403089025,0
262-198,19:16:00,19:16:00,11260317,12,"",0,,4286.968651316478,0
262-198,19:17:00,19:17:00,11259727,13,"",0,,4636.009559311535,0
262-198,19:18:00,19:18:00,11260144,14,"",0,,5160.928372156814,0
262-198,19:21:00,19:21:00,11259776,15,"",0,,6193.264955895265,0
262-198,19:22:00,19:22:00,11259759,16,"",0,,6559.336694618283,0
262-198,19:23:00,19:23:00,11260411,17,"",0,,7120.737649820414,1
262-198,19:28:00,19:28:00,11260013,18,"",0,,8967.095252666266,0
262-198,19:31:00,19:31:00,11260420,19,"",0,,9893.784048195816,0
262-198,19:32:00,19:32:00,11259879,20,"",0,,10171.887615523183,0
262-198,19:33:00,19:33:00,11259741,21,"",0,,10672.433350800864,1
262-198,19:34:00,19:34:00,11260256,22,"",0,,10889.29156444202,0
262-198,19:36:00,19:36:00,11260342,23,"",0,,11308.427305898205,0
262-198,19:38:00,19:38:00,11260006,24,"",0,,11841.340667395056,0
262-198,19:41:00,19:41:00,11260391,25,"",0,,12559.89818297239,0
262-198,19:42:00,19:42:00,11259941,26,"",0,,12907.224602456925,0
262-198,19:44:00,19:44:00,11260268,27,"",0,,13418.08412069295,1
262-198,19:45:00,19:45:00,11259923,28,"",0,,13810.883392448812,0
262-198,19:46:00,19:46:00,11260383,29,"",0,,14508.88072847391,0
262-198,19:47:00,19:47:00,11260434,30,"",0,,15021.130170492928,0
262-198,19:51:00,19:51:00,11260455,31,"",0,,17257.098486886087,1
262-198,19:52:00,19:52:00,11259719,32,"",0,,17715.416392960262,0
262-198,19:53:00,19:53:00,11260343,33,"",0,,17971.6412736724,0
262-198,19:54:00,19:54:00,11259975,34,"",0,,18280.780747743378,0
262-198,19:55:00,19:55:00,11260080,35,"",0,,18753.201195960188,0
262-198,19:57:00,19:57:00,11259946,36,"",0,,19366.93832818159,0
262-198,20:01:00,20:01:00,11260022,37,"",0,,20685.89177039957,1
262-199,06:01:00,06:01:00,11260022,0,"",0,,0,1
262-199,06:04:00,06:04:00,11260078,1,"",0,,1097.2953192772086,0
262-199,06:06:00,06:06:00,11260057,2,"",0,,1844.7731723776046,0
262-199,06:07:00,06:07:00,11260079,3,"",0,,2236.458798915165,0
262-199,06:08:00,06:08:00,11260108,4,"",0,,2472.4084391564884,0
262-199,06:09:00,06:09:00,11260164,5,"",0,,2818.7262018641777,0
262-199,06:10:00,06:10:00,11260409,6,"",0,,3147.4936225233882,1
262-199,06:14:00,06:14:00,11260123,7,"",0,,5503.199382118489,0
262-199,06:15:00,06:15:00,11260125,8,"",0,,5922.642962059708,0
262-199,06:16:00,06:16:00,11260359,9,"",0,,6531.9612416150285,0
262-199,06:17:00,06:17:00,11259915,10,"",0,,6975.097979675781,1
262-199,06:19:00,06:19:00,11260023,11,"",0,,7509.650975109046,0
262-199,06:21:00,06:21:00,11259925,12,"",0,,7956.19766203938,0
262-199,06:24:00,06:24:00,11260107,13,"",0,,8640.016630303662,0
262-199,06:25:00,06:25:00,11259887,14,"",0,,8912.30101183933,0
262-199,06:25:00,06:25:00,11259680,15,"",0,,9096.172601424654,0
262-199,06:27:00,06:27:00,11259999,16,"",0,,9561.488302759095,0
262-199,06:28:00,06:28:00,11259723,17,"",0,,9770.067440582605,1
262-199,06:29:00,06:29:00,11259844,18,"",0,,10316.315153758089,0
262-199,06:30:00,06:30:00,11259899,19,"",0,,10539.4631939595,0
262-199,06:33:00,06:33:00,11259660,20,"",0,,11577.795702417032,0
262-199,06:38:00,06:38:00,11259982,21,"",0,,13472.305375019521,1
262-199,06:39:00,06:39:00,11259667,22,"",0,,14024.270961960267,0
262-199,06:40:00,06:40:00,11259770,23,"",0,,14398.577907061594,0
262-199,06:43:00,06:43:00,11260218,24,"",0,,15312.258038577102,0
262-199,06:44:00,06:44:00,11260112,25,"",0,,15848.671569131144,0
262-199,06:45:00,06:45:00,11260225,26,"",0,,16227.416128830302,0
262-199,06:46:00,06:46:00,11259764,27,"",0,,16638.468850968082,0
262-199,06:47:00,06:47:00,11259910,28,"",0,,16997.596867351982,0
262-199,06:48:00,06:48:00,11259732,29,"",0,,17445.983734179314,1
262-199,06:49:00,06:49:00,11260050,30,"",0,,17735.916970258055,0
262-199,06:50:00,06:50:00,11259687,31,"",0,,18142.24338519943,0
262-199,06:51:00,06:51:00,11260367,32,"",0,,18699.850374925856,0
262-199,06:51:00,06:51:00,11259766,33,"",0,,18838.635067757463,0
262-199,06:52:00,06:52:00,11260300,34,"",0,,19119.003043834044,0
262-199,06:52:00,06:52:00,11260002,35,"",0,,19245.70962486766,0
262-199,06:53:00,06:53:00,11259765,36,"",0,,19519.020069852246,0
262-199,06:54:00,06:54:00,11259878,37,"",0,,19910.879817260713,0
262-199,06:54:00,06:54:00,11260065,38,"",0,,20114.24154567738,0
262-199,06:55:00,06:55:00,11449172,39,"",0,,20500.515515484076,1
262-200,07:01:00,07:01:00,11260022,0,"",0,,0,1
262-200,07:04:00,07:04:00,11260078,1,"",0,,1097.2953192772086,0
262-200,07:06:00,07:06:00,11260057,2,"",0,,1844.7731723776046,0
262-200,07:07:00,07:07:00,11260079,3,"",0,,2236.458798915165,0
262-200,07:08:00,07:08:00,11260108,4,"",0,,2472.4084391564884,0
262-200,07:09:00,07:09:00,11260164,5,"",0,,2818.7262018641777,0
262-200,07:10:00,07:10:00,11260409,6,"",0,,3147.4936225233882,1
262-200,07:14:00,07:14:00,11260123,7,"",0,,5503.199382118489,0
262-200,07:15:00,07:15:00,11260125,8,"",0,,5922.642962059708,0
262-200,07:16:00,07:16:00,11260359,9,"",0,,6531.9612416150285,0
262-200,07:17:00,07:17:00,11259915,10,"",0,,6975.097979675781,1
262-200,07:19:00,07:19:00,11260023,11,"",0,,7509.650975109046,0
262-200,07:21:00,07:21:00,11259925,12,"",0,,7956.19766203938,0
262-200,07:24:00,07:24:00,11260107,13,"",0,,8640.016630303662,0
262-200,07:25:00,07:25:00,11259887,14,"",0,,8912.30101183933,0
262-200,07:25:00,07:25:00,11259680,15,"",0,,9096.172601424654,0
262-200,07:27:00,07:27:00,11259999,16,"",0,,9561.488302759095,0
262-200,07:28:00,07:28:00,11259723,17,"",0,,9770.067440582605,1
262-200,07:29:00,07:29:00,11259844,18,"",0,,10316.315153758089,0
262-200,07:30:00,07:30:00,11259899,19,"",0,,10539.4631939595,0
262-200,07:33:00,07:33:00,11259660,20,"",0,,11577.795702417032,0
262-200,07:38:00,07:38:00,11259982,21,"",0,,13472.305375019521,1
262-200,07:39:00,07:39:00,11259667,22,"",0,,14024.270961960267,0
262-200,07:40:00,07:40:00,11259770,23,"",0,,14398.577907061594,0
262-200,07:43:00,07:43:00,11260218,24,"",0,,15312.258038577102,0
262-200,07:44:00,07:44:00,11260112,25,"",0,,15848.671569131144,0
262-200,07:45:00,07:45:00,11260225,26,"",0,,16227.416128830302,0
262-200,07:46:00,07:46:00,11259764,27,"",0,,16638.468850968082,0
262-200,07:47:00,07:47:00,11259910,28,"",0,,16997.596867351982,0
262-200,07:48:00,07:48:00,11259732,29,"",0,,17445.983734179314,1
262-200,07:49:00,07:49:00,11260050,30,"",0,,17735.916970258055,0
262-200,07:50:00,07:50:00,11259687,31,"",0,,18142.24338519943,0
262-200,07:51:00,07:51:00,11260367,32,"",0,,18699.850374925856,0
262-200,07:51:00,07:51:00,11259766,33,"",0,,18838.635067757463,0
262-200,07:52:00,07:52:00,11260300,34,"",0,,19119.003043834044,0
262-200,07:52:00,07:52:00,11260002,35,"",0,,19245.70962486766,0
262-200,07:53:00,07:53:00,11259765,36,"",0,,19519.020069852246,0
262-200,07:54:00,07:54:00,11259878,37,"",0,,19910.879817260713,0
262-200,07:54:00,07:54:00,11260065,38,"",0,,20114.24154567738,0
262-200,07:55:00,07:55:00,11449172,39,"",0,,20500.515515484076,1
262-201,08:01:00,08:01:00,11260022,0,"",0,,0,1
262-201,08:04:00,08:04:00,11260078,1,"",0,,1097.2953192772086,0
262-201,08:06:00,08:06:00,11260057,2,"",0,,1844.7731723776046,0
262-201,08:07:00,08:07:00,11260079,3,"",0,,2236.458798915165,0
262-201,08:08:00,08:08:00,11260108,4,"",0,,2472.4084391564884,0
262-201,08:09:00,08:09:00,11260164,5,"",0,,2818.7262018641777,0
262-201,08:10:00,08:10:00,11260409,6,"",0,,3147.4936225233882,1
262-201,08:14:00,08:14:00,11260123,7,"",0,,5503.199382118489,0
262-201,08:15:00,08:15:00,11260125,8,"",0,,5922.642962059708,0
262-201,08:16:00,08:16:00,11260359,9,"",0,,6531.9612416150285,0
262-201,08:17:00,08:17:00,11259915,10,"",0,,6975.097979675781,1
262-201,08:19:00,08:19:00,11260023,11,"",0,,7509.650975109046,0
262-201,08:21:00,08:21:00,11259925,12,"",0,,7956.19766203938,0
262-201,08:24:00,08:24:00,11260107,13,"",0,,8640.016630303662,0
262-201,08:25:00,08:25:00,11259887,14,"",0,,8912.30101183933,0
262-201,08:25:00,08:25:00,11259680,15,"",0,,9096.172601424654,0
262-201,08:27:00,08:27:00,11259999,16,"",0,,9561.488302759095,0
262-201,08:28:00,08:28:00,11259723,17,"",0,,9770.067440582605,1
262-201,08:29:00,08:29:00,11259844,18,"",0,,10316.315153758089,0
262-201,08:30:00,08:30:00,11259899,19,"",0,,10539.4631939595,0
262-201,08:33:00,08:33:00,11259660,20,"",0,,11577.795702417032,0
262-201,08:38:00,08:38:00,11259982,21,"",0,,13472.305375019521,1
262-201,08:39:00,08:39:00,11259667,22,"",0,,14024.270961960267,0
262-201,08:40:00,08:40:00,11259770,23,"",0,,14398.577907061594,0
262-201,08:43:00,08:43:00,11260218,24,"",0,,15312.258038577102,0
262-201,08:44:00,08:44:00,11260112,25,"",0,,15848.671569131144,0
262-201,08:45:00,08:45:00,11260225,26,"",0,,16227.416128830302,0
262-201,08:46:00,08:46:00,11259764,27,"",0,,16638.468850968082,0
262-201,08:47:00,08:47:00,11259910,28,"",0,,16997.596867351982,0
262-201,08:48:00,08:48:00,11259732,29,"",0,,17445.983734179314,1
262-201,08:49:00,08:49:00,11260050,30,"",0,,17735.916970258055,0
262-201,08:50:00,08:50:00,11259687,31,"",0,,18142.24338519943,0
262-201,08:51:00,08:51:00,11260367,32,"",0,,18699.850374925856,0
262-201,08:51:00,08:51:00,11259766,33,"",0,,18838.635067757463,0
262-201,08:52:00,08:52:00,11260300,34,"",0,,19119.003043834044,0
262-201,08:52:00,08:52:00,11260002,35,"",0,,19245.70962486766,0
262-201,08:53:00,08:53:00,11259765,36,"",0,,19519.020069852246,0
262-201,08:54:00,08:54:00,11259878,37,"",0,,19910.879817260713,0
262-201,08:54:00,08:54:00,11260065,38,"",0,,20114.24154567738,0
262-201,08:55:00,08:55:00,11449172,39,"",0,,20500.515515484076,1
262-202,09:01:00,09:01:00,11260022,0,"",0,,0,1
262-202,09:04:00,09:04:00,11260078,1,"",0,,1097.2953192772086,0
262-202,09:06:00,09:06:00,11260057,2,"",0,,1844.7731723776046,0
262-202,09:07:00,09:07:00,11260079,3,"",0,,2236.458798915165,0
262-202,09:08:00,09:08:00,11260108,4,"",0,,2472.4084391564884,0
262-202,09:09:00,09:09:00,11260164,5,"",0,,2818.7262018641777,0
262-202,09:10:00,09:10:00,11260409,6,"",0,,3147.4936225233882,1
262-202,09:14:00,09:14:00,11260123,7,"",0,,5503.199382118489,0
262-202,09:15:00,09:15:00,11260125,8,"",0,,5922.642962059708,0
262-202,09:16:00,09:16:00,11260359,9,"",0,,6531.9612416150285,0
262-202,09:17:00,09:17:00,11259915,10,"",0,,6975.097979675781,1
262-202,09:19:00,09:19:00,11260023,11,"",0,,7509.650975109046,0
262-202,09:21:00,09:21:00,11259925,12,"",0,,7956.19766203938,0
262-202,09:24:00,09:24:00,11260107,13,"",0,,8640.016630303662,0
262-202,09:25:00,09:25:00,11259887,14,"",0,,8912.30101183933,0
262-202,09:25:00,09:25:00,11259680,15,"",0,,9096.172601424654,0
262-202,09:27:00,09:27:00,11259999,16,"",0,,9561.488302759095,0
262-202,09:28:00,09:28:00,11259723,17,"",0,,9770.067440582605,1
262-202,09:29:00,09:29:00,11259844,18,"",0,,10316.315153758089,0
262-202,09:30:00,09:30:00,11259899,19,"",0,,10539.4631939595,0
262-202,09:33:00,09:33:00,11259660,20,"",0,,11577.795702417032,0
262-202,09:38:00,09:38:00,11259982,21,"",0,,13472.305375019521,1
262-202,09:39:00,09:39:00,11259667,22,"",0,,14024.270961960267,0
262-202,09:40:00,09:40:00,11259770,23,"",0,,14398.577907061594,0
262-202,09:43:00,09:43:00,11260218,24,"",0,,15312.258038577102,0
262-202,09:44:00,09:44:00,11260112,25,"",0,,15848.671569131144,0
262-202,09:45:00,09:45:00,11260225,26,"",0,,16227.416128830302,0
262-202,09:46:00,09:46:00,11259764,27,"",0,,16638.468850968082,0
262-202,09:47:00,09:47:00,11259910,28,"",0,,16997.596867351982,0
262-202,09:48:00,09:48:00,11259732,29,"",0,,17445.983734179314,1
262-202,09:49:00,09:49:00,11260050,30,"",0,,17735.916970258055,0
262-202,09:50:00,09:50:00,11259687,31,"",0,,18142.24338519943,0
262-202,09:51:00,09:51:00,11260367,32,"",0,,18699.850374925856,0
262-202,09:51:00,09:51:00,11259766,33,"",0,,18838.635067757463,0
262-202,09:52:00,09:52:00,11260300,34,"",0,,19119.003043834044,0
262-202,09:52:00,09:52:00,11260002,35,"",0,,19245.70962486766,0
262-202,09:53:00,09:53:00,11259765,36,"",0,,19519.020069852246,0
262-202,09:54:00,09:54:00,11259878,37,"",0,,19910.879817260713,0
262-202,09:54:00,09:54:00,11260065,38,"",0,,20114.24154567738,0
262-202,09:55:00,09:55:00,11449172,39,"",0,,20500.515515484076,1
262-203,10:01:00,10:01:00,11260022,0,"",0,,0,1
262-203,10:04:00,10:04:00,11260078,1,"",0,,1097.2953192772086,0
262-203,10:06:00,10:06:00,11260057,2,"",0,,1844.7731723776046,0
262-203,10:07:00,10:07:00,11260079,3,"",0,,2236.458798915165,0
262-203,10:08:00,10:08:00,11260108,4,"",0,,2472.4084391564884,0
262-203,10:09:00,10:09:00,11260164,5,"",0,,2818.7262018641777,0
262-203,10:10:00,10:10:00,11260409,6,"",0,,3147.4936225233882,1
262-203,10:14:00,10:14:00,11260123,7,"",0,,5503.199382118489,0
262-203,10:15:00,10:15:00,11260125,8,"",0,,5922.642962059708,0
262-203,10:16:00,10:16:00,11260359,9,"",0,,6531.9612416150285,0
262-203,10:17:00,10:17:00,11259915,10,"",0,,6975.097979675781,1
262-203,10:19:00,10:19:00,11260023,11,"",0,,7509.650975109046,0
262-203,10:21:00,10:21:00,11259925,12,"",0,,7956.19766203938,0
262-203,10:24:00,10:24:00,11260107,13,"",0,,8640.016630303662,0
262-203,10:25:00,10:25:00,11259887,14,"",0,,8912.30101183933,0
262-203,10:25:00,10:25:00,11259680,15,"",0,,9096.172601424654,0
262-203,10:27:00,10:27:00,11259999,16,"",0,,9561.488302759095,0
262-203,10:28:00,10:28:00,11259723,17,"",0,,9770.067440582605,1
262-203,10:29:00,10:29:00,11259844,18,"",0,,10316.315153758089,0
262-203,10:30:00,10:30:00,11259899,19,"",0,,10539.4631939595,0
262-203,10:33:00,10:33:00,11259660,20,"",0,,11577.795702417032,0
262-203,10:38:00,10:38:00,11259982,21,"",0,,13472.305375019521,1
262-203,10:39:00,10:39:00,11259667,22,"",0,,14024.270961960267,0
262-203,10:40:00,10:40:00,11259770,23,"",0,,14398.577907061594,0
262-203,10:43:00,10:43:00,11260218,24,"",0,,15312.258038577102,0
262-203,10:44:00,10:44:00,11260112,25,"",0,,15848.671569131144,0
262-203,10:45:00,10:45:00,11260225,26,"",0,,16227.416128830302,0
262-203,10:46:00,10:46:00,11259764,27,"",0,,16638.468850968082,0
262-203,10:47:00,10:47:00,11259910,28,"",0,,16997.596867351982,0
262-203,10:48:00,10:48:00,11259732,29,"",0,,17445.983734179314,1
262-203,10:49:00,10:49:00,11260050,30,"",0,,17735.916970258055,0
262-203,10:50:00,10:50:00,11259687,31,"",0,,18142.24338519943,0
262-203,10:51:00,10:51:00,11260367,32,"",0,,18699.850374925856,0
262-203,10:51:00,10:51:00,11259766,33,"",0,,18838.635067757463,0
262-203,10:52:00,10:52:00,11260300,34,"",0,,19119.003043834044,0
262-203,10:52:00,10:52:00,11260002,35,"",0,,19245.70962486766,0
262-203,10:53:00,10:53:00,11259765,36,"",0,,19519.020069852246,0
262-203,10:54:00,10:54:00,11259878,37,"",0,,19910.879817260713,0
262-203,10:54:00,10:54:00,11260065,38,"",0,,20114.24154567738,0
262-203,10:55:00,10:55:00,11449172,39,"",0,,20500.515515484076,1
262-204,11:01:00,11:01:00,11260022,0,"",0,,0,1
262-204,11:04:00,11:04:00,11260078,1,"",0,,1097.2953192772086,0
262-204,11:06:00,11:06:00,11260057,2,"",0,,1844.7731723776046,0
262-204,11:07:00,11:07:00,11260079,3,"",0,,2236.458798915165,0
262-204,11:08:00,11:08:00,11260108,4,"",0,,2472.4084391564884,0
262-204,11:09:00,11:09:00,11260164,5,"",0,,2818.7262018641777,0
262-204,11:10:00,11:10:00,11260409,6,"",0,,3147.4936225233882,1
262-204,11:14:00,11:14:00,11260123,7,"",0,,5503.199382118489,0
262-204,11:15:00,11:15:00,11260125,8,"",0,,5922.642962059708,0
262-204,11:16:00,11:16:00,11260359,9,"",0,,6531.9612416150285,0
262-204,11:17:00,11:17:00,11259915,10,"",0,,6975.097979675781,1
262-204,11:19:00,11:19:00,11260023,11,"",0,,7509.650975109046,0
262-204,11:21:00,11:21:00,11259925,12,"",0,,7956.19766203938,0
262-204,11:24:00,11:24:00,11260107,13,"",0,,8640.016630303662,0
262-204,11:25:00,11:25:00,11259887,14,"",0,,8912.30101183933,0
262-204,11:25:00,11:25:00,11259680,15,"",0,,9096.172601424654,0
262-204,11:27:00,11:27:00,11259999,16,"",0,,9561.488302759095,0
262-204,11:28:00,11:28:00,11259723,17,"",0,,9770.067440582605,1
262-204,11:29:00,11:29:00,11259844,18,"",0,,10316.315153758089,0
262-204,11:30:00,11:30:00,11259899,19,"",0,,10539.4631939595,0
262-204,11:33:00,11:33:00,11259660,20,"",0,,11577.795702417032,0
262-204,11:38:00,11:38:00,11259982,21,"",0,,13472.305375019521,1
262-204,11:39:00,11:39:00,11259667,22,"",0,,14024.270961960267,0
262-204,11:40:00,11:40:00,11259770,23,"",0,,14398.577907061594,0
262-204,11:43:00,11:43:00,11260218,24,"",0,,15312.258038577102,0
262-204,11:44:00,11:44:00,11260112,25,"",0,,15848.671569131144,0
262-204,11:45:00,11:45:00,11260225,26,"",0,,16227.416128830302,0
262-204,11:46:00,11:46:00,11259764,27,"",0,,16638.468850968082,0
262-204,11:47:00,11:47:00,11259910,28,"",0,,16997.596867351982,0
262-204,11:48:00,11:48:00,11259732,29,"",0,,17445.983734179314,1
262-204,11:49:00,11:49:00,11260050,30,"",0,,17735.916970258055,0
262-204,11:50:00,11:50:00,11259687,31,"",0,,18142.24338519943,0
262-204,11:51:00,11:51:00,11260367,32,"",0,,18699.850374925856,0
262-204,11:51:00,11:51:00,11259766,33,"",0,,18838.635067757463,0
262-204,11:52:00,11:52:00,11260300,34,"",0,,19119.003043834044,0
262-204,11:52:00,11:52:00,11260002,35,"",0,,19245.70962486766,0
262-204,11:53:00,11:53:00,11259765,36,"",0,,19519.020069852246,0
262-204,11:54:00,11:54:00,11259878,37,"",0,,19910.879817260713,0
262-204,11:54:00,11:54:00,11260065,38,"",0,,20114.24154567738,0
262-204,11:55:00,11:55:00,11449172,39,"",0,,20500.515515484076,1
262-2043,05:33:00,05:33:00,11260355,0,"",0,,0,1
262-2043,05:35:00,05:35:00,11259703,1,"",0,,777.212966447544,0
262-2043,05:36:00,05:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2043,05:37:00,05:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2043,05:37:00,05:37:00,11259671,4,"",0,,1711.914606547746,0
262-2043,05:39:00,05:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2043,05:40:00,05:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2043,05:41:00,05:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2043,05:42:00,05:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2043,05:43:00,05:43:00,11260142,9,"",0,,4217.60112305011,0
262-2043,05:44:00,05:44:00,11260131,10,"",0,,4573.320631930072,0
262-2043,05:44:00,05:44:00,11259813,11,"",0,,4782.426730075381,0
262-2043,05:45:00,05:45:00,11259673,12,"",0,,5097.478746937385,0
262-2043,05:45:00,05:45:00,11259935,13,"",0,,5358.572510305323,0
262-2043,05:47:00,05:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2043,05:47:00,05:47:00,11260457,15,"",0,,6143.31716739912,0
262-2043,05:48:00,05:48:00,11260082,16,"",0,,6606.675227897484,0
262-2043,05:49:00,05:49:00,11260152,17,"",0,,7053.360991238872,0
262-2043,05:51:00,05:51:00,11260008,18,"",0,,7655.982176704137,0
262-2043,05:53:00,05:53:00,11259967,19,"",0,,8524.334962286675,0
262-2043,05:53:00,05:53:00,11260366,20,"",0,,8871.662274223432,0
262-2043,05:55:00,05:55:00,11260114,21,"",0,,9537.441735177123,0
262-2043,05:56:00,05:56:00,11259785,22,"",0,,9933.975490664292,0
262-2043,05:57:00,06:02:00,11260083,23,"",0,,10514.73694919572,1
262-2043,06:03:00,06:03:00,11260264,24,"",0,,11177.56265772655,0
262-2043,06:04:00,06:04:00,11259911,25,"",0,,11639.979921201993,0
262-2043,06:05:00,06:05:00,11260075,26,"",0,,12089.639066965818,0
262-2043,06:06:00,06:06:00,11260030,27,"",0,,12541.90759918015,0
262-2043,06:07:00,06:07:00,11259784,28,"",0,,12939.583387242516,0
262-2043,06:08:00,06:08:00,11259928,29,"",0,,13493.03814566017,0
262-2043,06:09:00,06:09:00,11260425,30,"",0,,13872.118711918833,0
262-2043,06:10:00,06:10:00,11260329,31,"",0,,14468.256049475209,0
262-2043,06:12:00,06:12:00,11259857,32,"",0,,15189.740836229983,1
262-2043,06:13:00,06:13:00,11260206,33,"",0,,15706.793238456734,0
262-2043,06:17:00,06:17:00,11259731,34,"",0,,17488.917357695937,0
262-2043,06:19:00,06:19:00,11260001,35,"",0,,18576.17431907693,0
262-2043,06:21:00,06:21:00,11260188,36,"",0,,19195.070774343472,0
262-2043,06:21:00,06:21:00,11259958,37,"",0,,19554.849377583803,0
262-2043,06:23:00,06:23:00,11260350,38,"",0,,20188.00180781224,0
262-2043,06:24:00,06:24:00,11259737,39,"",0,,21013.422988447932,0
262-2043,06:26:00,06:26:00,11259734,40,"",0,,21612.216345087465,0
262-2043,06:26:00,06:26:00,11260102,41,"",0,,21896.684387485162,0
262-2043,06:27:00,06:27:00,11259870,42,"",0,,22269.538214963588,0
262-2043,06:28:00,06:28:00,11259809,43,"",0,,22707.51747204106,0
262-2043,06:29:00,06:29:00,11260438,44,"",0,,23296.093740919434,0
262-2043,06:30:00,06:30:00,11259648,45,"",0,,23656.09794061453,0
262-2043,06:31:00,06:31:00,11259998,46,"",0,,24123.036743050852,0
262-2043,06:32:00,06:32:00,11260433,47,"",0,,24596.260856843965,1
262-2043,06:34:00,06:34:00,11259882,48,"",0,,25360.639584144443,0
262-2043,06:36:00,06:36:00,11260432,49,"",0,,26311.520541102313,0
262-2043,06:37:00,06:37:00,11259729,50,"",0,,26659.057819058882,0
262-2043,06:38:00,06:38:00,11260207,51,"",0,,27220.53270272359,0
262-2043,06:39:00,06:39:00,11259853,52,"",0,,27694.134509891745,0
262-2043,06:40:00,06:40:00,11259756,53,"",0,,28133.934707774006,0
262-2043,06:41:00,06:41:00,11260436,54,"",0,,28626.765984446927,0
262-2043,06:43:00,06:43:00,11260174,55,"",0,,29297.788902458346,1
262-2043,06:46:00,06:46:00,11260451,56,"",0,,30313.101518366926,0
262-2043,06:47:00,06:47:00,11260088,57,"",0,,31028.79491644993,0
262-2043,06:49:00,06:49:00,11260185,58,"",0,,31627.364885149498,0
262-2043,06:50:00,06:50:00,11260147,59,"",0,,31983.622569296895,0
262-2043,06:51:00,06:51:00,11259897,60,"",0,,32657.48182299257,0
262-2043,06:53:00,06:53:00,11260390,61,"",0,,33432.09125072656,0
262-2043,06:56:00,06:56:00,11259908,62,"",0,,34480.97139323365,1
262-2044,06:33:00,06:33:00,11260355,0,"",0,,0,1
262-2044,06:35:00,06:35:00,11259703,1,"",0,,777.212966447544,0
262-2044,06:36:00,06:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2044,06:37:00,06:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2044,06:37:00,06:37:00,11259671,4,"",0,,1711.914606547746,0
262-2044,06:39:00,06:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2044,06:40:00,06:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2044,06:41:00,06:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2044,06:42:00,06:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2044,06:43:00,06:43:00,11260142,9,"",0,,4217.60112305011,0
262-2044,06:44:00,06:44:00,11260131,10,"",0,,4573.320631930072,0
262-2044,06:44:00,06:44:00,11259813,11,"",0,,4782.426730075381,0
262-2044,06:45:00,06:45:00,11259673,12,"",0,,5097.478746937385,0
262-2044,06:45:00,06:45:00,11259935,13,"",0,,5358.572510305323,0
262-2044,06:47:00,06:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2044,06:47:00,06:47:00,11260457,15,"",0,,6143.31716739912,0
262-2044,06:48:00,06:48:00,11260082,16,"",0,,6606.675227897484,0
262-2044,06:49:00,06:49:00,11260152,17,"",0,,7053.360991238872,0
262-2044,06:51:00,06:51:00,11260008,18,"",0,,7655.982176704137,0
262-2044,06:53:00,06:53:00,11259967,19,"",0,,8524.334962286675,0
262-2044,06:53:00,06:53:00,11260366,20,"",0,,8871.662274223432,0
262-2044,06:55:00,06:55:00,11260114,21,"",0,,9537.441735177123,0
262-2044,06:56:00,06:56:00,11259785,22,"",0,,9933.975490664292,0
262-2044,06:57:00,07:02:00,11260083,23,"",0,,10514.73694919572,1
262-2044,07:03:00,07:03:00,11260264,24,"",0,,11177.56265772655,0
262-2044,07:04:00,07:04:00,11259911,25,"",0,,11639.979921201993,0
262-2044,07:05:00,07:05:00,11260075,26,"",0,,12089.639066965818,0
262-2044,07:06:00,07:06:00,11260030,27,"",0,,12541.90759918015,0
262-2044,07:07:00,07:07:00,11259784,28,"",0,,12939.583387242516,0
262-2044,07:08:00,07:08:00,11259928,29,"",0,,13493.03814566017,0
262-2044,07:09:00,07:09:00,11260425,30,"",0,,13872.118711918833,0
262-2044,07:10:00,07:10:00,11260329,31,"",0,,14468.256049475209,0
262-2044,07:12:00,07:12:00,11259857,32,"",0,,15189.740836229983,1
262-2044,07:13:00,07:13:00,11260206,33,"",0,,15706.793238456734,0
262-2044,07:17:00,07:17:00,11259731,34,"",0,,17488.917357695937,0
262-2044,07:19:00,07:19:00,11260001,35,"",0,,18576.17431907693,0
262-2044,07:21:00,07:21:00,11260188,36,"",0,,19195.070774343472,0
262-2044,07:21:00,07:21:00,11259958,37,"",0,,19554.849377583803,0
262-2044,07:23:00,07:23:00,11260350,38,"",0,,20188.00180781224,0
262-2044,07:24:00,07:24:00,11259737,39,"",0,,21013.422988447932,0
262-2044,07:26:00,07:26:00,11259734,40,"",0,,21612.216345087465,0
262-2044,07:26:00,07:26:00,11260102,41,"",0,,21896.684387485162,0
262-2044,07:27:00,07:27:00,11259870,42,"",0,,22269.538214963588,0
262-2044,07:28:00,07:28:00,11259809,43,"",0,,22707.51747204106,0
262-2044,07:29:00,07:29:00,11260438,44,"",0,,23296.093740919434,0
262-2044,07:30:00,07:30:00,11259648,45,"",0,,23656.09794061453,0
262-2044,07:31:00,07:31:00,11259998,46,"",0,,24123.036743050852,0
262-2044,07:32:00,07:32:00,11260433,47,"",0,,24596.260856843965,1
262-2044,07:34:00,07:34:00,11259882,48,"",0,,25360.639584144443,0
262-2044,07:36:00,07:36:00,11260432,49,"",0,,26311.520541102313,0
262-2044,07:37:00,07:37:00,11259729,50,"",0,,26659.057819058882,0
262-2044,07:38:00,07:38:00,11260207,51,"",0,,27220.53270272359,0
262-2044,07:39:00,07:39:00,11259853,52,"",0,,27694.134509891745,0
262-2044,07:40:00,07:40:00,11259756,53,"",0,,28133.934707774006,0
262-2044,07:41:00,07:41:00,11260436,54,"",0,,28626.765984446927,0
262-2044,07:43:00,07:43:00,11260174,55,"",0,,29297.788902458346,1
262-2044,07:46:00,07:46:00,11260451,56,"",0,,30313.101518366926,0
262-2044,07:47:00,07:47:00,11260088,57,"",0,,31028.79491644993,0
262-2044,07:49:00,07:49:00,11260185,58,"",0,,31627.364885149498,0
262-2044,07:50:00,07:50:00,11260147,59,"",0,,31983.622569296895,0
262-2044,07:51:00,07:51:00,11259897,60,"",0,,32657.48182299257,0
262-2044,07:53:00,07:53:00,11260390,61,"",0,,33432.09125072656,0
262-2044,07:56:00,07:56:00,11259908,62,"",0,,34480.97139323365,1
262-2045,07:33:00,07:33:00,11260355,0,"",0,,0,1
262-2045,07:35:00,07:35:00,11259703,1,"",0,,777.212966447544,0
262-2045,07:36:00,07:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2045,07:37:00,07:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2045,07:37:00,07:37:00,11259671,4,"",0,,1711.914606547746,0
262-2045,07:39:00,07:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2045,07:40:00,07:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2045,07:41:00,07:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2045,07:42:00,07:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2045,07:43:00,07:43:00,11260142,9,"",0,,4217.60112305011,0
262-2045,07:44:00,07:44:00,11260131,10,"",0,,4573.320631930072,0
262-2045,07:44:00,07:44:00,11259813,11,"",0,,4782.426730075381,0
262-2045,07:45:00,07:45:00,11259673,12,"",0,,5097.478746937385,0
262-2045,07:45:00,07:45:00,11259935,13,"",0,,5358.572510305323,0
262-2045,07:47:00,07:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2045,07:47:00,07:47:00,11260457,15,"",0,,6143.31716739912,0
262-2045,07:48:00,07:48:00,11260082,16,"",0,,6606.675227897484,0
262-2045,07:49:00,07:49:00,11260152,17,"",0,,7053.360991238872,0
262-2045,07:51:00,07:51:00,11260008,18,"",0,,7655.982176704137,0
262-2045,07:53:00,07:53:00,11259967,19,"",0,,8524.334962286675,0
262-2045,07:53:00,07:53:00,11260366,20,"",0,,8871.662274223432,0
262-2045,07:55:00,07:55:00,11260114,21,"",0,,9537.441735177123,0
262-2045,07:56:00,07:56:00,11259785,22,"",0,,9933.975490664292,0
262-2045,07:57:00,08:02:00,11260083,23,"",0,,10514.73694919572,1
262-2045,08:03:00,08:03:00,11260264,24,"",0,,11177.56265772655,0
262-2045,08:04:00,08:04:00,11259911,25,"",0,,11639.979921201993,0
262-2045,08:05:00,08:05:00,11260075,26,"",0,,12089.639066965818,0
262-2045,08:06:00,08:06:00,11260030,27,"",0,,12541.90759918015,0
262-2045,08:07:00,08:07:00,11259784,28,"",0,,12939.583387242516,0
262-2045,08:08:00,08:08:00,11259928,29,"",0,,13493.03814566017,0
262-2045,08:09:00,08:09:00,11260425,30,"",0,,13872.118711918833,0
262-2045,08:10:00,08:10:00,11260329,31,"",0,,14468.256049475209,0
262-2045,08:12:00,08:12:00,11259857,32,"",0,,15189.740836229983,1
262-2045,08:13:00,08:13:00,11260206,33,"",0,,15706.793238456734,0
262-2045,08:17:00,08:17:00,11259731,34,"",0,,17488.917357695937,0
262-2045,08:19:00,08:19:00,11260001,35,"",0,,18576.17431907693,0
262-2045,08:21:00,08:21:00,11260188,36,"",0,,19195.070774343472,0
262-2045,08:21:00,08:21:00,11259958,37,"",0,,19554.849377583803,0
262-2045,08:23:00,08:23:00,11260350,38,"",0,,20188.00180781224,0
262-2045,08:24:00,08:24:00,11259737,39,"",0,,21013.422988447932,0
262-2045,08:26:00,08:26:00,11259734,40,"",0,,21612.216345087465,0
262-2045,08:26:00,08:26:00,11260102,41,"",0,,21896.684387485162,0
262-2045,08:27:00,08:27:00,11259870,42,"",0,,22269.538214963588,0
262-2045,08:28:00,08:28:00,11259809,43,"",0,,22707.51747204106,0
262-2045,08:29:00,08:29:00,11260438,44,"",0,,23296.093740919434,0
262-2045,08:30:00,08:30:00,11259648,45,"",0,,23656.09794061453,0
262-2045,08:31:00,08:31:00,11259998,46,"",0,,24123.036743050852,0
262-2045,08:32:00,08:32:00,11260433,47,"",0,,24596.260856843965,1
262-2045,08:34:00,08:34:00,11259882,48,"",0,,25360.639584144443,0
262-2045,08:36:00,08:36:00,11260432,49,"",0,,26311.520541102313,0
262-2045,08:37:00,08:37:00,11259729,50,"",0,,26659.057819058882,0
262-2045,08:38:00,08:38:00,11260207,51,"",0,,27220.53270272359,0
262-2045,08:39:00,08:39:00,11259853,52,"",0,,27694.134509891745,0
262-2045,08:40:00,08:40:00,11259756,53,"",0,,28133.934707774006,0
262-2045,08:41:00,08:41:00,11260436,54,"",0,,28626.765984446927,0
262-2045,08:43:00,08:43:00,11260174,55,"",0,,29297.788902458346,1
262-2045,08:46:00,08:46:00,11260451,56,"",0,,30313.101518366926,0
262-2045,08:47:00,08:47:00,11260088,57,"",0,,31028.79491644993,0
262-2045,08:49:00,08:49:00,11260185,58,"",0,,31627.364885149498,0
262-2045,08:50:00,08:50:00,11260147,59,"",0,,31983.622569296895,0
262-2045,08:51:00,08:51:00,11259897,60,"",0,,32657.48182299257,0
262-2045,08:53:00,08:53:00,11260390,61,"",0,,33432.09125072656,0
262-2045,08:56:00,08:56:00,11259908,62,"",0,,34480.97139323365,1
262-2046,08:33:00,08:33:00,11260355,0,"",0,,0,1
262-2046,08:35:00,08:35:00,11259703,1,"",0,,777.212966447544,0
262-2046,08:36:00,08:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2046,08:37:00,08:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2046,08:37:00,08:37:00,11259671,4,"",0,,1711.914606547746,0
262-2046,08:39:00,08:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2046,08:40:00,08:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2046,08:41:00,08:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2046,08:42:00,08:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2046,08:43:00,08:43:00,11260142,9,"",0,,4217.60112305011,0
262-2046,08:44:00,08:44:00,11260131,10,"",0,,4573.320631930072,0
262-2046,08:44:00,08:44:00,11259813,11,"",0,,4782.426730075381,0
262-2046,08:45:00,08:45:00,11259673,12,"",0,,5097.478746937385,0
262-2046,08:45:00,08:45:00,11259935,13,"",0,,5358.572510305323,0
262-2046,08:47:00,08:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2046,08:47:00,08:47:00,11260457,15,"",0,,6143.31716739912,0
262-2046,08:48:00,08:48:00,11260082,16,"",0,,6606.675227897484,0
262-2046,08:49:00,08:49:00,11260152,17,"",0,,7053.360991238872,0
262-2046,08:51:00,08:51:00,11260008,18,"",0,,7655.982176704137,0
262-2046,08:53:00,08:53:00,11259967,19,"",0,,8524.334962286675,0
262-2046,08:53:00,08:53:00,11260366,20,"",0,,8871.662274223432,0
262-2046,08:55:00,08:55:00,11260114,21,"",0,,9537.441735177123,0
262-2046,08:56:00,08:56:00,11259785,22,"",0,,9933.975490664292,0
262-2046,08:57:00,09:02:00,11260083,23,"",0,,10514.73694919572,1
262-2046,09:03:00,09:03:00,11260264,24,"",0,,11177.56265772655,0
262-2046,09:04:00,09:04:00,11259911,25,"",0,,11639.979921201993,0
262-2046,09:05:00,09:05:00,11260075,26,"",0,,12089.639066965818,0
262-2046,09:06:00,09:06:00,11260030,27,"",0,,12541.90759918015,0
262-2046,09:07:00,09:07:00,11259784,28,"",0,,12939.583387242516,0
262-2046,09:08:00,09:08:00,11259928,29,"",0,,13493.03814566017,0
262-2046,09:09:00,09:09:00,11260425,30,"",0,,13872.118711918833,0
262-2046,09:10:00,09:10:00,11260329,31,"",0,,14468.256049475209,0
262-2046,09:12:00,09:12:00,11259857,32,"",0,,15189.740836229983,1
262-2046,09:13:00,09:13:00,11260206,33,"",0,,15706.793238456734,0
262-2046,09:17:00,09:17:00,11259731,34,"",0,,17488.917357695937,0
262-2046,09:19:00,09:19:00,11260001,35,"",0,,18576.17431907693,0
262-2046,09:21:00,09:21:00,11260188,36,"",0,,19195.070774343472,0
262-2046,09:21:00,09:21:00,11259958,37,"",0,,19554.849377583803,0
262-2046,09:23:00,09:23:00,11260350,38,"",0,,20188.00180781224,0
262-2046,09:24:00,09:24:00,11259737,39,"",0,,21013.422988447932,0
262-2046,09:26:00,09:26:00,11259734,40,"",0,,21612.216345087465,0
262-2046,09:26:00,09:26:00,11260102,41,"",0,,21896.684387485162,0
262-2046,09:27:00,09:27:00,11259870,42,"",0,,22269.538214963588,0
262-2046,09:28:00,09:28:00,11259809,43,"",0,,22707.51747204106,0
262-2046,09:29:00,09:29:00,11260438,44,"",0,,23296.093740919434,0
262-2046,09:30:00,09:30:00,11259648,45,"",0,,23656.09794061453,0
262-2046,09:31:00,09:31:00,11259998,46,"",0,,24123.036743050852,0
262-2046,09:32:00,09:32:00,11260433,47,"",0,,24596.260856843965,1
262-2046,09:34:00,09:34:00,11259882,48,"",0,,25360.639584144443,0
262-2046,09:36:00,09:36:00,11260432,49,"",0,,26311.520541102313,0
262-2046,09:37:00,09:37:00,11259729,50,"",0,,26659.057819058882,0
262-2046,09:38:00,09:38:00,11260207,51,"",0,,27220.53270272359,0
262-2046,09:39:00,09:39:00,11259853,52,"",0,,27694.134509891745,0
262-2046,09:40:00,09:40:00,11259756,53,"",0,,28133.934707774006,0
262-2046,09:41:00,09:41:00,11260436,54,"",0,,28626.765984446927,0
262-2046,09:43:00,09:43:00,11260174,55,"",0,,29297.788902458346,1
262-2046,09:46:00,09:46:00,11260451,56,"",0,,30313.101518366926,0
262-2046,09:47:00,09:47:00,11260088,57,"",0,,31028.79491644993,0
262-2046,09:49:00,09:49:00,11260185,58,"",0,,31627.364885149498,0
262-2046,09:50:00,09:50:00,11260147,59,"",0,,31983.622569296895,0
262-2046,09:51:00,09:51:00,11259897,60,"",0,,32657.48182299257,0
262-2046,09:53:00,09:53:00,11260390,61,"",0,,33432.09125072656,0
262-2046,09:56:00,09:56:00,11259908,62,"",0,,34480.97139323365,1
262-2047,09:33:00,09:33:00,11260355,0,"",0,,0,1
262-2047,09:35:00,09:35:00,11259703,1,"",0,,777.212966447544,0
262-2047,09:36:00,09:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2047,09:37:00,09:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2047,09:37:00,09:37:00,11259671,4,"",0,,1711.914606547746,0
262-2047,09:39:00,09:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2047,09:40:00,09:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2047,09:41:00,09:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2047,09:42:00,09:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2047,09:43:00,09:43:00,11260142,9,"",0,,4217.60112305011,0
262-2047,09:44:00,09:44:00,11260131,10,"",0,,4573.320631930072,0
262-2047,09:44:00,09:44:00,11259813,11,"",0,,4782.426730075381,0
262-2047,09:45:00,09:45:00,11259673,12,"",0,,5097.478746937385,0
262-2047,09:45:00,09:45:00,11259935,13,"",0,,5358.572510305323,0
262-2047,09:47:00,09:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2047,09:47:00,09:47:00,11260457,15,"",0,,6143.31716739912,0
262-2047,09:48:00,09:48:00,11260082,16,"",0,,6606.675227897484,0
262-2047,09:49:00,09:49:00,11260152,17,"",0,,7053.360991238872,0
262-2047,09:51:00,09:51:00,11260008,18,"",0,,7655.982176704137,0
262-2047,09:53:00,09:53:00,11259967,19,"",0,,8524.334962286675,0
262-2047,09:53:00,09:53:00,11260366,20,"",0,,8871.662274223432,0
262-2047,09:55:00,09:55:00,11260114,21,"",0,,9537.441735177123,0
262-2047,09:56:00,09:56:00,11259785,22,"",0,,9933.975490664292,0
262-2047,09:57:00,10:02:00,11260083,23,"",0,,10514.73694919572,1
262-2047,10:03:00,10:03:00,11260264,24,"",0,,11177.56265772655,0
262-2047,10:04:00,10:04:00,11259911,25,"",0,,11639.979921201993,0
262-2047,10:05:00,10:05:00,11260075,26,"",0,,12089.639066965818,0
262-2047,10:06:00,10:06:00,11260030,27,"",0,,12541.90759918015,0
262-2047,10:07:00,10:07:00,11259784,28,"",0,,12939.583387242516,0
262-2047,10:08:00,10:08:00,11259928,29,"",0,,13493.03814566017,0
262-2047,10:09:00,10:09:00,11260425,30,"",0,,13872.118711918833,0
262-2047,10:10:00,10:10:00,11260329,31,"",0,,14468.256049475209,0
262-2047,10:12:00,10:12:00,11259857,32,"",0,,15189.740836229983,1
262-2047,10:13:00,10:13:00,11260206,33,"",0,,15706.793238456734,0
262-2047,10:17:00,10:17:00,11259731,34,"",0,,17488.917357695937,0
262-2047,10:19:00,10:19:00,11260001,35,"",0,,18576.17431907693,0
262-2047,10:21:00,10:21:00,11260188,36,"",0,,19195.070774343472,0
262-2047,10:21:00,10:21:00,11259958,37,"",0,,19554.849377583803,0
262-2047,10:23:00,10:23:00,11260350,38,"",0,,20188.00180781224,0
262-2047,10:24:00,10:24:00,11259737,39,"",0,,21013.422988447932,0
262-2047,10:26:00,10:26:00,11259734,40,"",0,,21612.216345087465,0
262-2047,10:26:00,10:26:00,11260102,41,"",0,,21896.684387485162,0
262-2047,10:27:00,10:27:00,11259870,42,"",0,,22269.538214963588,0
262-2047,10:28:00,10:28:00,11259809,43,"",0,,22707.51747204106,0
262-2047,10:29:00,10:29:00,11260438,44,"",0,,23296.093740919434,0
262-2047,10:30:00,10:30:00,11259648,45,"",0,,23656.09794061453,0
262-2047,10:31:00,10:31:00,11259998,46,"",0,,24123.036743050852,0
262-2047,10:32:00,10:32:00,11260433,47,"",0,,24596.260856843965,1
262-2047,10:34:00,10:34:00,11259882,48,"",0,,25360.639584144443,0
262-2047,10:36:00,10:36:00,11260432,49,"",0,,26311.520541102313,0
262-2047,10:37:00,10:37:00,11259729,50,"",0,,26659.057819058882,0
262-2047,10:38:00,10:38:00,11260207,51,"",0,,27220.53270272359,0
262-2047,10:39:00,10:39:00,11259853,52,"",0,,27694.134509891745,0
262-2047,10:40:00,10:40:00,11259756,53,"",0,,28133.934707774006,0
262-2047,10:41:00,10:41:00,11260436,54,"",0,,28626.765984446927,0
262-2047,10:43:00,10:43:00,11260174,55,"",0,,29297.788902458346,1
262-2047,10:46:00,10:46:00,11260451,56,"",0,,30313.101518366926,0
262-2047,10:47:00,10:47:00,11260088,57,"",0,,31028.79491644993,0
262-2047,10:49:00,10:49:00,11260185,58,"",0,,31627.364885149498,0
262-2047,10:50:00,10:50:00,11260147,59,"",0,,31983.622569296895,0
262-2047,10:51:00,10:51:00,11259897,60,"",0,,32657.48182299257,0
262-2047,10:53:00,10:53:00,11260390,61,"",0,,33432.09125072656,0
262-2047,10:56:00,10:56:00,11259908,62,"",0,,34480.97139323365,1
262-2048,10:33:00,10:33:00,11260355,0,"",0,,0,1
262-2048,10:35:00,10:35:00,11259703,1,"",0,,777.212966447544,0
262-2048,10:36:00,10:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2048,10:37:00,10:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2048,10:37:00,10:37:00,11259671,4,"",0,,1711.914606547746,0
262-2048,10:39:00,10:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2048,10:40:00,10:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2048,10:41:00,10:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2048,10:42:00,10:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2048,10:43:00,10:43:00,11260142,9,"",0,,4217.60112305011,0
262-2048,10:44:00,10:44:00,11260131,10,"",0,,4573.320631930072,0
262-2048,10:44:00,10:44:00,11259813,11,"",0,,4782.426730075381,0
262-2048,10:45:00,10:45:00,11259673,12,"",0,,5097.478746937385,0
262-2048,10:45:00,10:45:00,11259935,13,"",0,,5358.572510305323,0
262-2048,10:47:00,10:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2048,10:47:00,10:47:00,11260457,15,"",0,,6143.31716739912,0
262-2048,10:48:00,10:48:00,11260082,16,"",0,,6606.675227897484,0
262-2048,10:49:00,10:49:00,11260152,17,"",0,,7053.360991238872,0
262-2048,10:51:00,10:51:00,11260008,18,"",0,,7655.982176704137,0
262-2048,10:53:00,10:53:00,11259967,19,"",0,,8524.334962286675,0
262-2048,10:53:00,10:53:00,11260366,20,"",0,,8871.662274223432,0
262-2048,10:55:00,10:55:00,11260114,21,"",0,,9537.441735177123,0
262-2048,10:56:00,10:56:00,11259785,22,"",0,,9933.975490664292,0
262-2048,10:57:00,11:02:00,11260083,23,"",0,,10514.73694919572,1
262-2048,11:03:00,11:03:00,11260264,24,"",0,,11177.56265772655,0
262-2048,11:04:00,11:04:00,11259911,25,"",0,,11639.979921201993,0
262-2048,11:05:00,11:05:00,11260075,26,"",0,,12089.639066965818,0
262-2048,11:06:00,11:06:00,11260030,27,"",0,,12541.90759918015,0
262-2048,11:07:00,11:07:00,11259784,28,"",0,,12939.583387242516,0
262-2048,11:08:00,11:08:00,11259928,29,"",0,,13493.03814566017,0
262-2048,11:09:00,11:09:00,11260425,30,"",0,,13872.118711918833,0
262-2048,11:10:00,11:10:00,11260329,31,"",0,,14468.256049475209,0
262-2048,11:12:00,11:12:00,11259857,32,"",0,,15189.740836229983,1
262-2048,11:13:00,11:13:00,11260206,33,"",0,,15706.793238456734,0
262-2048,11:17:00,11:17:00,11259731,34,"",0,,17488.917357695937,0
262-2048,11:19:00,11:19:00,11260001,35,"",0,,18576.17431907693,0
262-2048,11:21:00,11:21:00,11260188,36,"",0,,19195.070774343472,0
262-2048,11:21:00,11:21:00,11259958,37,"",0,,19554.849377583803,0
262-2048,11:23:00,11:23:00,11260350,38,"",0,,20188.00180781224,0
262-2048,11:24:00,11:24:00,11259737,39,"",0,,21013.422988447932,0
262-2048,11:26:00,11:26:00,11259734,40,"",0,,21612.216345087465,0
262-2048,11:26:00,11:26:00,11260102,41,"",0,,21896.684387485162,0
262-2048,11:27:00,11:27:00,11259870,42,"",0,,22269.538214963588,0
262-2048,11:28:00,11:28:00,11259809,43,"",0,,22707.51747204106,0
262-2048,11:29:00,11:29:00,11260438,44,"",0,,23296.093740919434,0
262-2048,11:30:00,11:30:00,11259648,45,"",0,,23656.09794061453,0
262-2048,11:31:00,11:31:00,11259998,46,"",0,,24123.036743050852,0
262-2048,11:32:00,11:32:00,11260433,47,"",0,,24596.260856843965,1
262-2048,11:34:00,11:34:00,11259882,48,"",0,,25360.639584144443,0
262-2048,11:36:00,11:36:00,11260432,49,"",0,,26311.520541102313,0
262-2048,11:37:00,11:37:00,11259729,50,"",0,,26659.057819058882,0
262-2048,11:38:00,11:38:00,11260207,51,"",0,,27220.53270272359,0
262-2048,11:39:00,11:39:00,11259853,52,"",0,,27694.134509891745,0
262-2048,11:40:00,11:40:00,11259756,53,"",0,,28133.934707774006,0
262-2048,11:41:00,11:41:00,11260436,54,"",0,,28626.765984446927,0
262-2048,11:43:00,11:43:00,11260174,55,"",0,,29297.788902458346,1
262-2048,11:46:00,11:46:00,11260451,56,"",0,,30313.101518366926,0
262-2048,11:47:00,11:47:00,11260088,57,"",0,,31028.79491644993,0
262-2048,11:49:00,11:49:00,11260185,58,"",0,,31627.364885149498,0
262-2048,11:50:00,11:50:00,11260147,59,"",0,,31983.622569296895,0
262-2048,11:51:00,11:51:00,11259897,60,"",0,,32657.48182299257,0
262-2048,11:53:00,11:53:00,11260390,61,"",0,,33432.09125072656,0
262-2048,11:56:00,11:56:00,11259908,62,"",0,,34480.97139323365,1
262-2049,11:33:00,11:33:00,11260355,0,"",0,,0,1
262-2049,11:35:00,11:35:00,11259703,1,"",0,,777.212966447544,0
262-2049,11:36:00,11:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2049,11:37:00,11:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2049,11:37:00,11:37:00,11259671,4,"",0,,1711.914606547746,0
262-2049,11:39:00,11:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2049,11:40:00,11:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2049,11:41:00,11:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2049,11:42:00,11:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2049,11:43:00,11:43:00,11260142,9,"",0,,4217.60112305011,0
262-2049,11:44:00,11:44:00,11260131,10,"",0,,4573.320631930072,0
262-2049,11:44:00,11:44:00,11259813,11,"",0,,4782.426730075381,0
262-2049,11:45:00,11:45:00,11259673,12,"",0,,5097.478746937385,0
262-2049,11:45:00,11:45:00,11259935,13,"",0,,5358.572510305323,0
262-2049,11:47:00,11:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2049,11:47:00,11:47:00,11260457,15,"",0,,6143.31716739912,0
262-2049,11:48:00,11:48:00,11260082,16,"",0,,6606.675227897484,0
262-2049,11:49:00,11:49:00,11260152,17,"",0,,7053.360991238872,0
262-2049,11:51:00,11:51:00,11260008,18,"",0,,7655.982176704137,0
262-2049,11:53:00,11:53:00,11259967,19,"",0,,8524.334962286675,0
262-2049,11:53:00,11:53:00,11260366,20,"",0,,8871.662274223432,0
262-2049,11:55:00,11:55:00,11260114,21,"",0,,9537.441735177123,0
262-2049,11:56:00,11:56:00,11259785,22,"",0,,9933.975490664292,0
262-2049,11:57:00,12:02:00,11260083,23,"",0,,10514.73694919572,1
262-2049,12:03:00,12:03:00,11260264,24,"",0,,11177.56265772655,0
262-2049,12:04:00,12:04:00,11259911,25,"",0,,11639.979921201993,0
262-2049,12:05:00,12:05:00,11260075,26,"",0,,12089.639066965818,0
262-2049,12:06:00,12:06:00,11260030,27,"",0,,12541.90759918015,0
262-2049,12:07:00,12:07:00,11259784,28,"",0,,12939.583387242516,0
262-2049,12:08:00,12:08:00,11259928,29,"",0,,13493.03814566017,0
262-2049,12:09:00,12:09:00,11260425,30,"",0,,13872.118711918833,0
262-2049,12:10:00,12:10:00,11260329,31,"",0,,14468.256049475209,0
262-2049,12:12:00,12:12:00,11259857,32,"",0,,15189.740836229983,1
262-2049,12:13:00,12:13:00,11260206,33,"",0,,15706.793238456734,0
262-2049,12:17:00,12:17:00,11259731,34,"",0,,17488.917357695937,0
262-2049,12:19:00,12:19:00,11260001,35,"",0,,18576.17431907693,0
262-2049,12:21:00,12:21:00,11260188,36,"",0,,19195.070774343472,0
262-2049,12:21:00,12:21:00,11259958,37,"",0,,19554.849377583803,0
262-2049,12:23:00,12:23:00,11260350,38,"",0,,20188.00180781224,0
262-2049,12:24:00,12:24:00,11259737,39,"",0,,21013.422988447932,0
262-2049,12:26:00,12:26:00,11259734,40,"",0,,21612.216345087465,0
262-2049,12:26:00,12:26:00,11260102,41,"",0,,21896.684387485162,0
262-2049,12:27:00,12:27:00,11259870,42,"",0,,22269.538214963588,0
262-2049,12:28:00,12:28:00,11259809,43,"",0,,22707.51747204106,0
262-2049,12:29:00,12:29:00,11260438,44,"",0,,23296.093740919434,0
262-2049,12:30:00,12:30:00,11259648,45,"",0,,23656.09794061453,0
262-2049,12:31:00,12:31:00,11259998,46,"",0,,24123.036743050852,0
262-2049,12:32:00,12:32:00,11260433,47,"",0,,24596.260856843965,1
262-2049,12:34:00,12:34:00,11259882,48,"",0,,25360.639584144443,0
262-2049,12:36:00,12:36:00,11260432,49,"",0,,26311.520541102313,0
262-2049,12:37:00,12:37:00,11259729,50,"",0,,26659.057819058882,0
262-2049,12:38:00,12:38:00,11260207,51,"",0,,27220.53270272359,0
262-2049,12:39:00,12:39:00,11259853,52,"",0,,27694.134509891745,0
262-2049,12:40:00,12:40:00,11259756,53,"",0,,28133.934707774006,0
262-2049,12:41:00,12:41:00,11260436,54,"",0,,28626.765984446927,0
262-2049,12:43:00,12:43:00,11260174,55,"",0,,29297.788902458346,1
262-2049,12:46:00,12:46:00,11260451,56,"",0,,30313.101518366926,0
262-2049,12:47:00,12:47:00,11260088,57,"",0,,31028.79491644993,0
262-2049,12:49:00,12:49:00,11260185,58,"",0,,31627.364885149498,0
262-2049,12:50:00,12:50:00,11260147,59,"",0,,31983.622569296895,0
262-2049,12:51:00,12:51:00,11259897,60,"",0,,32657.48182299257,0
262-2049,12:53:00,12:53:00,11260390,61,"",0,,33432.09125072656,0
262-2049,12:56:00,12:56:00,11259908,62,"",0,,34480.97139323365,1
262-205,12:01:00,12:01:00,11260022,0,"",0,,0,1
262-205,12:04:00,12:04:00,11260078,1,"",0,,1097.2953192772086,0
262-205,12:06:00,12:06:00,11260057,2,"",0,,1844.7731723776046,0
262-205,12:07:00,12:07:00,11260079,3,"",0,,2236.458798915165,0
262-205,12:08:00,12:08:00,11260108,4,"",0,,2472.4084391564884,0
262-205,12:09:00,12:09:00,11260164,5,"",0,,2818.7262018641777,0
262-205,12:10:00,12:10:00,11260409,6,"",0,,3147.4936225233882,1
262-205,12:14:00,12:14:00,11260123,7,"",0,,5503.199382118489,0
262-205,12:15:00,12:15:00,11260125,8,"",0,,5922.642962059708,0
262-205,12:16:00,12:16:00,11260359,9,"",0,,6531.9612416150285,0
262-205,12:17:00,12:17:00,11259915,10,"",0,,6975.097979675781,1
262-205,12:19:00,12:19:00,11260023,11,"",0,,7509.650975109046,0
262-205,12:21:00,12:21:00,11259925,12,"",0,,7956.19766203938,0
262-205,12:24:00,12:24:00,11260107,13,"",0,,8640.016630303662,0
262-205,12:25:00,12:25:00,11259887,14,"",0,,8912.30101183933,0
262-205,12:25:00,12:25:00,11259680,15,"",0,,9096.172601424654,0
262-205,12:27:00,12:27:00,11259999,16,"",0,,9561.488302759095,0
262-205,12:28:00,12:28:00,11259723,17,"",0,,9770.067440582605,1
262-205,12:29:00,12:29:00,11259844,18,"",0,,10316.315153758089,0
262-205,12:30:00,12:30:00,11259899,19,"",0,,10539.4631939595,0
262-205,12:33:00,12:33:00,11259660,20,"",0,,11577.795702417032,0
262-205,12:38:00,12:38:00,11259982,21,"",0,,13472.305375019521,1
262-205,12:39:00,12:39:00,11259667,22,"",0,,14024.270961960267,0
262-205,12:40:00,12:40:00,11259770,23,"",0,,14398.577907061594,0
262-205,12:43:00,12:43:00,11260218,24,"",0,,15312.258038577102,0
262-205,12:44:00,12:44:00,11260112,25,"",0,,15848.671569131144,0
262-205,12:45:00,12:45:00,11260225,26,"",0,,16227.416128830302,0
262-205,12:46:00,12:46:00,11259764,27,"",0,,16638.468850968082,0
262-205,12:47:00,12:47:00,11259910,28,"",0,,16997.596867351982,0
262-205,12:48:00,12:48:00,11259732,29,"",0,,17445.983734179314,1
262-205,12:49:00,12:49:00,11260050,30,"",0,,17735.916970258055,0
262-205,12:50:00,12:50:00,11259687,31,"",0,,18142.24338519943,0
262-205,12:51:00,12:51:00,11260367,32,"",0,,18699.850374925856,0
262-205,12:51:00,12:51:00,11259766,33,"",0,,18838.635067757463,0
262-205,12:52:00,12:52:00,11260300,34,"",0,,19119.003043834044,0
262-205,12:52:00,12:52:00,11260002,35,"",0,,19245.70962486766,0
262-205,12:53:00,12:53:00,11259765,36,"",0,,19519.020069852246,0
262-205,12:54:00,12:54:00,11259878,37,"",0,,19910.879817260713,0
262-205,12:54:00,12:54:00,11260065,38,"",0,,20114.24154567738,0
262-205,12:55:00,12:55:00,11449172,39,"",0,,20500.515515484076,1
262-2050,12:33:00,12:33:00,11260355,0,"",0,,0,1
262-2050,12:35:00,12:35:00,11259703,1,"",0,,777.212966447544,0
262-2050,12:36:00,12:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2050,12:37:00,12:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2050,12:37:00,12:37:00,11259671,4,"",0,,1711.914606547746,0
262-2050,12:39:00,12:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2050,12:40:00,12:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2050,12:41:00,12:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2050,12:42:00,12:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2050,12:43:00,12:43:00,11260142,9,"",0,,4217.60112305011,0
262-2050,12:44:00,12:44:00,11260131,10,"",0,,4573.320631930072,0
262-2050,12:44:00,12:44:00,11259813,11,"",0,,4782.426730075381,0
262-2050,12:45:00,12:45:00,11259673,12,"",0,,5097.478746937385,0
262-2050,12:45:00,12:45:00,11259935,13,"",0,,5358.572510305323,0
262-2050,12:47:00,12:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2050,12:47:00,12:47:00,11260457,15,"",0,,6143.31716739912,0
262-2050,12:48:00,12:48:00,11260082,16,"",0,,6606.675227897484,0
262-2050,12:49:00,12:49:00,11260152,17,"",0,,7053.360991238872,0
262-2050,12:51:00,12:51:00,11260008,18,"",0,,7655.982176704137,0
262-2050,12:53:00,12:53:00,11259967,19,"",0,,8524.334962286675,0
262-2050,12:53:00,12:53:00,11260366,20,"",0,,8871.662274223432,0
262-2050,12:55:00,12:55:00,11260114,21,"",0,,9537.441735177123,0
262-2050,12:56:00,12:56:00,11259785,22,"",0,,9933.975490664292,0
262-2050,12:57:00,13:02:00,11260083,23,"",0,,10514.73694919572,1
262-2050,13:03:00,13:03:00,11260264,24,"",0,,11177.56265772655,0
262-2050,13:04:00,13:04:00,11259911,25,"",0,,11639.979921201993,0
262-2050,13:05:00,13:05:00,11260075,26,"",0,,12089.639066965818,0
262-2050,13:06:00,13:06:00,11260030,27,"",0,,12541.90759918015,0
262-2050,13:07:00,13:07:00,11259784,28,"",0,,12939.583387242516,0
262-2050,13:08:00,13:08:00,11259928,29,"",0,,13493.03814566017,0
262-2050,13:09:00,13:09:00,11260425,30,"",0,,13872.118711918833,0
262-2050,13:10:00,13:10:00,11260329,31,"",0,,14468.256049475209,0
262-2050,13:12:00,13:12:00,11259857,32,"",0,,15189.740836229983,1
262-2050,13:13:00,13:13:00,11260206,33,"",0,,15706.793238456734,0
262-2050,13:17:00,13:17:00,11259731,34,"",0,,17488.917357695937,0
262-2050,13:19:00,13:19:00,11260001,35,"",0,,18576.17431907693,0
262-2050,13:21:00,13:21:00,11260188,36,"",0,,19195.070774343472,0
262-2050,13:21:00,13:21:00,11259958,37,"",0,,19554.849377583803,0
262-2050,13:23:00,13:23:00,11260350,38,"",0,,20188.00180781224,0
262-2050,13:24:00,13:24:00,11259737,39,"",0,,21013.422988447932,0
262-2050,13:26:00,13:26:00,11259734,40,"",0,,21612.216345087465,0
262-2050,13:26:00,13:26:00,11260102,41,"",0,,21896.684387485162,0
262-2050,13:27:00,13:27:00,11259870,42,"",0,,22269.538214963588,0
262-2050,13:28:00,13:28:00,11259809,43,"",0,,22707.51747204106,0
262-2050,13:29:00,13:29:00,11260438,44,"",0,,23296.093740919434,0
262-2050,13:30:00,13:30:00,11259648,45,"",0,,23656.09794061453,0
262-2050,13:31:00,13:31:00,11259998,46,"",0,,24123.036743050852,0
262-2050,13:32:00,13:32:00,11260433,47,"",0,,24596.260856843965,1
262-2050,13:34:00,13:34:00,11259882,48,"",0,,25360.639584144443,0
262-2050,13:36:00,13:36:00,11260432,49,"",0,,26311.520541102313,0
262-2050,13:37:00,13:37:00,11259729,50,"",0,,26659.057819058882,0
262-2050,13:38:00,13:38:00,11260207,51,"",0,,27220.53270272359,0
262-2050,13:39:00,13:39:00,11259853,52,"",0,,27694.134509891745,0
262-2050,13:40:00,13:40:00,11259756,53,"",0,,28133.934707774006,0
262-2050,13:41:00,13:41:00,11260436,54,"",0,,28626.765984446927,0
262-2050,13:43:00,13:43:00,11260174,55,"",0,,29297.788902458346,1
262-2050,13:46:00,13:46:00,11260451,56,"",0,,30313.101518366926,0
262-2050,13:47:00,13:47:00,11260088,57,"",0,,31028.79491644993,0
262-2050,13:49:00,13:49:00,11260185,58,"",0,,31627.364885149498,0
262-2050,13:50:00,13:50:00,11260147,59,"",0,,31983.622569296895,0
262-2050,13:51:00,13:51:00,11259897,60,"",0,,32657.48182299257,0
262-2050,13:53:00,13:53:00,11260390,61,"",0,,33432.09125072656,0
262-2050,13:56:00,13:56:00,11259908,62,"",0,,34480.97139323365,1
262-2051,13:33:00,13:33:00,11260355,0,"",0,,0,1
262-2051,13:35:00,13:35:00,11259703,1,"",0,,777.212966447544,0
262-2051,13:36:00,13:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2051,13:37:00,13:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2051,13:37:00,13:37:00,11259671,4,"",0,,1711.914606547746,0
262-2051,13:39:00,13:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2051,13:40:00,13:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2051,13:41:00,13:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2051,13:42:00,13:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2051,13:43:00,13:43:00,11260142,9,"",0,,4217.60112305011,0
262-2051,13:44:00,13:44:00,11260131,10,"",0,,4573.320631930072,0
262-2051,13:44:00,13:44:00,11259813,11,"",0,,4782.426730075381,0
262-2051,13:45:00,13:45:00,11259673,12,"",0,,5097.478746937385,0
262-2051,13:45:00,13:45:00,11259935,13,"",0,,5358.572510305323,0
262-2051,13:47:00,13:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2051,13:47:00,13:47:00,11260457,15,"",0,,6143.31716739912,0
262-2051,13:48:00,13:48:00,11260082,16,"",0,,6606.675227897484,0
262-2051,13:49:00,13:49:00,11260152,17,"",0,,7053.360991238872,0
262-2051,13:51:00,13:51:00,11260008,18,"",0,,7655.982176704137,0
262-2051,13:53:00,13:53:00,11259967,19,"",0,,8524.334962286675,0
262-2051,13:53:00,13:53:00,11260366,20,"",0,,8871.662274223432,0
262-2051,13:55:00,13:55:00,11260114,21,"",0,,9537.441735177123,0
262-2051,13:56:00,13:56:00,11259785,22,"",0,,9933.975490664292,0
262-2051,13:57:00,14:02:00,11260083,23,"",0,,10514.73694919572,1
262-2051,14:03:00,14:03:00,11260264,24,"",0,,11177.56265772655,0
262-2051,14:04:00,14:04:00,11259911,25,"",0,,11639.979921201993,0
262-2051,14:05:00,14:05:00,11260075,26,"",0,,12089.639066965818,0
262-2051,14:06:00,14:06:00,11260030,27,"",0,,12541.90759918015,0
262-2051,14:07:00,14:07:00,11259784,28,"",0,,12939.583387242516,0
262-2051,14:08:00,14:08:00,11259928,29,"",0,,13493.03814566017,0
262-2051,14:09:00,14:09:00,11260425,30,"",0,,13872.118711918833,0
262-2051,14:10:00,14:10:00,11260329,31,"",0,,14468.256049475209,0
262-2051,14:12:00,14:12:00,11259857,32,"",0,,15189.740836229983,1
262-2051,14:13:00,14:13:00,11260206,33,"",0,,15706.793238456734,0
262-2051,14:17:00,14:17:00,11259731,34,"",0,,17488.917357695937,0
262-2051,14:19:00,14:19:00,11260001,35,"",0,,18576.17431907693,0
262-2051,14:21:00,14:21:00,11260188,36,"",0,,19195.070774343472,0
262-2051,14:21:00,14:21:00,11259958,37,"",0,,19554.849377583803,0
262-2051,14:23:00,14:23:00,11260350,38,"",0,,20188.00180781224,0
262-2051,14:24:00,14:24:00,11259737,39,"",0,,21013.422988447932,0
262-2051,14:26:00,14:26:00,11259734,40,"",0,,21612.216345087465,0
262-2051,14:26:00,14:26:00,11260102,41,"",0,,21896.684387485162,0
262-2051,14:27:00,14:27:00,11259870,42,"",0,,22269.538214963588,0
262-2051,14:28:00,14:28:00,11259809,43,"",0,,22707.51747204106,0
262-2051,14:29:00,14:29:00,11260438,44,"",0,,23296.093740919434,0
262-2051,14:30:00,14:30:00,11259648,45,"",0,,23656.09794061453,0
262-2051,14:31:00,14:31:00,11259998,46,"",0,,24123.036743050852,0
262-2051,14:32:00,14:32:00,11260433,47,"",0,,24596.260856843965,1
262-2051,14:34:00,14:34:00,11259882,48,"",0,,25360.639584144443,0
262-2051,14:36:00,14:36:00,11260432,49,"",0,,26311.520541102313,0
262-2051,14:37:00,14:37:00,11259729,50,"",0,,26659.057819058882,0
262-2051,14:38:00,14:38:00,11260207,51,"",0,,27220.53270272359,0
262-2051,14:39:00,14:39:00,11259853,52,"",0,,27694.134509891745,0
262-2051,14:40:00,14:40:00,11259756,53,"",0,,28133.934707774006,0
262-2051,14:41:00,14:41:00,11260436,54,"",0,,28626.765984446927,0
262-2051,14:43:00,14:43:00,11260174,55,"",0,,29297.788902458346,1
262-2051,14:46:00,14:46:00,11260451,56,"",0,,30313.101518366926,0
262-2051,14:47:00,14:47:00,11260088,57,"",0,,31028.79491644993,0
262-2051,14:49:00,14:49:00,11260185,58,"",0,,31627.364885149498,0
262-2051,14:50:00,14:50:00,11260147,59,"",0,,31983.622569296895,0
262-2051,14:51:00,14:51:00,11259897,60,"",0,,32657.48182299257,0
262-2051,14:53:00,14:53:00,11260390,61,"",0,,33432.09125072656,0
262-2051,14:56:00,14:56:00,11259908,62,"",0,,34480.97139323365,1
262-2052,14:33:00,14:33:00,11260355,0,"",0,,0,1
262-2052,14:35:00,14:35:00,11259703,1,"",0,,777.212966447544,0
262-2052,14:36:00,14:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2052,14:37:00,14:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2052,14:37:00,14:37:00,11259671,4,"",0,,1711.914606547746,0
262-2052,14:39:00,14:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2052,14:40:00,14:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2052,14:41:00,14:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2052,14:42:00,14:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2052,14:43:00,14:43:00,11260142,9,"",0,,4217.60112305011,0
262-2052,14:44:00,14:44:00,11260131,10,"",0,,4573.320631930072,0
262-2052,14:44:00,14:44:00,11259813,11,"",0,,4782.426730075381,0
262-2052,14:45:00,14:45:00,11259673,12,"",0,,5097.478746937385,0
262-2052,14:45:00,14:45:00,11259935,13,"",0,,5358.572510305323,0
262-2052,14:47:00,14:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2052,14:47:00,14:47:00,11260457,15,"",0,,6143.31716739912,0
262-2052,14:48:00,14:48:00,11260082,16,"",0,,6606.675227897484,0
262-2052,14:49:00,14:49:00,11260152,17,"",0,,7053.360991238872,0
262-2052,14:51:00,14:51:00,11260008,18,"",0,,7655.982176704137,0
262-2052,14:53:00,14:53:00,11259967,19,"",0,,8524.334962286675,0
262-2052,14:53:00,14:53:00,11260366,20,"",0,,8871.662274223432,0
262-2052,14:55:00,14:55:00,11260114,21,"",0,,9537.441735177123,0
262-2052,14:56:00,14:56:00,11259785,22,"",0,,9933.975490664292,0
262-2052,14:57:00,15:02:00,11260083,23,"",0,,10514.73694919572,1
262-2052,15:03:00,15:03:00,11260264,24,"",0,,11177.56265772655,0
262-2052,15:04:00,15:04:00,11259911,25,"",0,,11639.979921201993,0
262-2052,15:05:00,15:05:00,11260075,26,"",0,,12089.639066965818,0
262-2052,15:06:00,15:06:00,11260030,27,"",0,,12541.90759918015,0
262-2052,15:07:00,15:07:00,11259784,28,"",0,,12939.583387242516,0
262-2052,15:08:00,15:08:00,11259928,29,"",0,,13493.03814566017,0
262-2052,15:09:00,15:09:00,11260425,30,"",0,,13872.118711918833,0
262-2052,15:10:00,15:10:00,11260329,31,"",0,,14468.256049475209,0
262-2052,15:12:00,15:12:00,11259857,32,"",0,,15189.740836229983,1
262-2052,15:13:00,15:13:00,11260206,33,"",0,,15706.793238456734,0
262-2052,15:17:00,15:17:00,11259731,34,"",0,,17488.917357695937,0
262-2052,15:19:00,15:19:00,11260001,35,"",0,,18576.17431907693,0
262-2052,15:21:00,15:21:00,11260188,36,"",0,,19195.070774343472,0
262-2052,15:21:00,15:21:00,11259958,37,"",0,,19554.849377583803,0
262-2052,15:23:00,15:23:00,11260350,38,"",0,,20188.00180781224,0
262-2052,15:24:00,15:24:00,11259737,39,"",0,,21013.422988447932,0
262-2052,15:26:00,15:26:00,11259734,40,"",0,,21612.216345087465,0
262-2052,15:26:00,15:26:00,11260102,41,"",0,,21896.684387485162,0
262-2052,15:27:00,15:27:00,11259870,42,"",0,,22269.538214963588,0
262-2052,15:28:00,15:28:00,11259809,43,"",0,,22707.51747204106,0
262-2052,15:29:00,15:29:00,11260438,44,"",0,,23296.093740919434,0
262-2052,15:30:00,15:30:00,11259648,45,"",0,,23656.09794061453,0
262-2052,15:31:00,15:31:00,11259998,46,"",0,,24123.036743050852,0
262-2052,15:32:00,15:32:00,11260433,47,"",0,,24596.260856843965,1
262-2052,15:34:00,15:34:00,11259882,48,"",0,,25360.639584144443,0
262-2052,15:36:00,15:36:00,11260432,49,"",0,,26311.520541102313,0
262-2052,15:37:00,15:37:00,11259729,50,"",0,,26659.057819058882,0
262-2052,15:38:00,15:38:00,11260207,51,"",0,,27220.53270272359,0
262-2052,15:39:00,15:39:00,11259853,52,"",0,,27694.134509891745,0
262-2052,15:40:00,15:40:00,11259756,53,"",0,,28133.934707774006,0
262-2052,15:41:00,15:41:00,11260436,54,"",0,,28626.765984446927,0
262-2052,15:43:00,15:43:00,11260174,55,"",0,,29297.788902458346,1
262-2052,15:46:00,15:46:00,11260451,56,"",0,,30313.101518366926,0
262-2052,15:47:00,15:47:00,11260088,57,"",0,,31028.79491644993,0
262-2052,15:49:00,15:49:00,11260185,58,"",0,,31627.364885149498,0
262-2052,15:50:00,15:50:00,11260147,59,"",0,,31983.622569296895,0
262-2052,15:51:00,15:51:00,11259897,60,"",0,,32657.48182299257,0
262-2052,15:53:00,15:53:00,11260390,61,"",0,,33432.09125072656,0
262-2052,15:56:00,15:56:00,11259908,62,"",0,,34480.97139323365,1
262-2053,15:33:00,15:33:00,11260355,0,"",0,,0,1
262-2053,15:35:00,15:35:00,11259703,1,"",0,,777.212966447544,0
262-2053,15:36:00,15:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2053,15:37:00,15:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2053,15:37:00,15:37:00,11259671,4,"",0,,1711.914606547746,0
262-2053,15:39:00,15:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2053,15:40:00,15:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2053,15:41:00,15:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2053,15:42:00,15:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2053,15:43:00,15:43:00,11260142,9,"",0,,4217.60112305011,0
262-2053,15:44:00,15:44:00,11260131,10,"",0,,4573.320631930072,0
262-2053,15:44:00,15:44:00,11259813,11,"",0,,4782.426730075381,0
262-2053,15:45:00,15:45:00,11259673,12,"",0,,5097.478746937385,0
262-2053,15:45:00,15:45:00,11259935,13,"",0,,5358.572510305323,0
262-2053,15:47:00,15:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2053,15:47:00,15:47:00,11260457,15,"",0,,6143.31716739912,0
262-2053,15:48:00,15:48:00,11260082,16,"",0,,6606.675227897484,0
262-2053,15:49:00,15:49:00,11260152,17,"",0,,7053.360991238872,0
262-2053,15:51:00,15:51:00,11260008,18,"",0,,7655.982176704137,0
262-2053,15:53:00,15:53:00,11259967,19,"",0,,8524.334962286675,0
262-2053,15:53:00,15:53:00,11260366,20,"",0,,8871.662274223432,0
262-2053,15:55:00,15:55:00,11260114,21,"",0,,9537.441735177123,0
262-2053,15:56:00,15:56:00,11259785,22,"",0,,9933.975490664292,0
262-2053,15:57:00,16:02:00,11260083,23,"",0,,10514.73694919572,1
262-2053,16:03:00,16:03:00,11260264,24,"",0,,11177.56265772655,0
262-2053,16:04:00,16:04:00,11259911,25,"",0,,11639.979921201993,0
262-2053,16:05:00,16:05:00,11260075,26,"",0,,12089.639066965818,0
262-2053,16:06:00,16:06:00,11260030,27,"",0,,12541.90759918015,0
262-2053,16:07:00,16:07:00,11259784,28,"",0,,12939.583387242516,0
262-2053,16:08:00,16:08:00,11259928,29,"",0,,13493.03814566017,0
262-2053,16:09:00,16:09:00,11260425,30,"",0,,13872.118711918833,0
262-2053,16:10:00,16:10:00,11260329,31,"",0,,14468.256049475209,0
262-2053,16:12:00,16:12:00,11259857,32,"",0,,15189.740836229983,1
262-2053,16:13:00,16:13:00,11260206,33,"",0,,15706.793238456734,0
262-2053,16:17:00,16:17:00,11259731,34,"",0,,17488.917357695937,0
262-2053,16:19:00,16:19:00,11260001,35,"",0,,18576.17431907693,0
262-2053,16:21:00,16:21:00,11260188,36,"",0,,19195.070774343472,0
262-2053,16:21:00,16:21:00,11259958,37,"",0,,19554.849377583803,0
262-2053,16:23:00,16:23:00,11260350,38,"",0,,20188.00180781224,0
262-2053,16:24:00,16:24:00,11259737,39,"",0,,21013.422988447932,0
262-2053,16:26:00,16:26:00,11259734,40,"",0,,21612.216345087465,0
262-2053,16:26:00,16:26:00,11260102,41,"",0,,21896.684387485162,0
262-2053,16:27:00,16:27:00,11259870,42,"",0,,22269.538214963588,0
262-2053,16:28:00,16:28:00,11259809,43,"",0,,22707.51747204106,0
262-2053,16:29:00,16:29:00,11260438,44,"",0,,23296.093740919434,0
262-2053,16:30:00,16:30:00,11259648,45,"",0,,23656.09794061453,0
262-2053,16:31:00,16:31:00,11259998,46,"",0,,24123.036743050852,0
262-2053,16:32:00,16:32:00,11260433,47,"",0,,24596.260856843965,1
262-2053,16:34:00,16:34:00,11259882,48,"",0,,25360.639584144443,0
262-2053,16:36:00,16:36:00,11260432,49,"",0,,26311.520541102313,0
262-2053,16:37:00,16:37:00,11259729,50,"",0,,26659.057819058882,0
262-2053,16:38:00,16:38:00,11260207,51,"",0,,27220.53270272359,0
262-2053,16:39:00,16:39:00,11259853,52,"",0,,27694.134509891745,0
262-2053,16:40:00,16:40:00,11259756,53,"",0,,28133.934707774006,0
262-2053,16:41:00,16:41:00,11260436,54,"",0,,28626.765984446927,0
262-2053,16:43:00,16:43:00,11260174,55,"",0,,29297.788902458346,1
262-2053,16:46:00,16:46:00,11260451,56,"",0,,30313.101518366926,0
262-2053,16:47:00,16:47:00,11260088,57,"",0,,31028.79491644993,0
262-2053,16:49:00,16:49:00,11260185,58,"",0,,31627.364885149498,0
262-2053,16:50:00,16:50:00,11260147,59,"",0,,31983.622569296895,0
262-2053,16:51:00,16:51:00,11259897,60,"",0,,32657.48182299257,0
262-2053,16:53:00,16:53:00,11260390,61,"",0,,33432.09125072656,0
262-2053,16:56:00,16:56:00,11259908,62,"",0,,34480.97139323365,1
262-2054,16:33:00,16:33:00,11260355,0,"",0,,0,1
262-2054,16:35:00,16:35:00,11259703,1,"",0,,777.212966447544,0
262-2054,16:36:00,16:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2054,16:37:00,16:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2054,16:37:00,16:37:00,11259671,4,"",0,,1711.914606547746,0
262-2054,16:39:00,16:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2054,16:40:00,16:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2054,16:41:00,16:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2054,16:42:00,16:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2054,16:43:00,16:43:00,11260142,9,"",0,,4217.60112305011,0
262-2054,16:44:00,16:44:00,11260131,10,"",0,,4573.320631930072,0
262-2054,16:44:00,16:44:00,11259813,11,"",0,,4782.426730075381,0
262-2054,16:45:00,16:45:00,11259673,12,"",0,,5097.478746937385,0
262-2054,16:45:00,16:45:00,11259935,13,"",0,,5358.572510305323,0
262-2054,16:47:00,16:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2054,16:47:00,16:47:00,11260457,15,"",0,,6143.31716739912,0
262-2054,16:48:00,16:48:00,11260082,16,"",0,,6606.675227897484,0
262-2054,16:49:00,16:49:00,11260152,17,"",0,,7053.360991238872,0
262-2054,16:51:00,16:51:00,11260008,18,"",0,,7655.982176704137,0
262-2054,16:53:00,16:53:00,11259967,19,"",0,,8524.334962286675,0
262-2054,16:53:00,16:53:00,11260366,20,"",0,,8871.662274223432,0
262-2054,16:55:00,16:55:00,11260114,21,"",0,,9537.441735177123,0
262-2054,16:56:00,16:56:00,11259785,22,"",0,,9933.975490664292,0
262-2054,16:57:00,17:02:00,11260083,23,"",0,,10514.73694919572,1
262-2054,17:03:00,17:03:00,11260264,24,"",0,,11177.56265772655,0
262-2054,17:04:00,17:04:00,11259911,25,"",0,,11639.979921201993,0
262-2054,17:05:00,17:05:00,11260075,26,"",0,,12089.639066965818,0
262-2054,17:06:00,17:06:00,11260030,27,"",0,,12541.90759918015,0
262-2054,17:07:00,17:07:00,11259784,28,"",0,,12939.583387242516,0
262-2054,17:08:00,17:08:00,11259928,29,"",0,,13493.03814566017,0
262-2054,17:09:00,17:09:00,11260425,30,"",0,,13872.118711918833,0
262-2054,17:10:00,17:10:00,11260329,31,"",0,,14468.256049475209,0
262-2054,17:12:00,17:12:00,11259857,32,"",0,,15189.740836229983,1
262-2054,17:13:00,17:13:00,11260206,33,"",0,,15706.793238456734,0
262-2054,17:17:00,17:17:00,11259731,34,"",0,,17488.917357695937,0
262-2054,17:19:00,17:19:00,11260001,35,"",0,,18576.17431907693,0
262-2054,17:21:00,17:21:00,11260188,36,"",0,,19195.070774343472,0
262-2054,17:21:00,17:21:00,11259958,37,"",0,,19554.849377583803,0
262-2054,17:23:00,17:23:00,11260350,38,"",0,,20188.00180781224,0
262-2054,17:24:00,17:24:00,11259737,39,"",0,,21013.422988447932,0
262-2054,17:26:00,17:26:00,11259734,40,"",0,,21612.216345087465,0
262-2054,17:26:00,17:26:00,11260102,41,"",0,,21896.684387485162,0
262-2054,17:27:00,17:27:00,11259870,42,"",0,,22269.538214963588,0
262-2054,17:28:00,17:28:00,11259809,43,"",0,,22707.51747204106,0
262-2054,17:29:00,17:29:00,11260438,44,"",0,,23296.093740919434,0
262-2054,17:30:00,17:30:00,11259648,45,"",0,,23656.09794061453,0
262-2054,17:31:00,17:31:00,11259998,46,"",0,,24123.036743050852,0
262-2054,17:32:00,17:32:00,11260433,47,"",0,,24596.260856843965,1
262-2054,17:34:00,17:34:00,11259882,48,"",0,,25360.639584144443,0
262-2054,17:36:00,17:36:00,11260432,49,"",0,,26311.520541102313,0
262-2054,17:37:00,17:37:00,11259729,50,"",0,,26659.057819058882,0
262-2054,17:38:00,17:38:00,11260207,51,"",0,,27220.53270272359,0
262-2054,17:39:00,17:39:00,11259853,52,"",0,,27694.134509891745,0
262-2054,17:40:00,17:40:00,11259756,53,"",0,,28133.934707774006,0
262-2054,17:41:00,17:41:00,11260436,54,"",0,,28626.765984446927,0
262-2054,17:43:00,17:43:00,11260174,55,"",0,,29297.788902458346,1
262-2054,17:46:00,17:46:00,11260451,56,"",0,,30313.101518366926,0
262-2054,17:47:00,17:47:00,11260088,57,"",0,,31028.79491644993,0
262-2054,17:49:00,17:49:00,11260185,58,"",0,,31627.364885149498,0
262-2054,17:50:00,17:50:00,11260147,59,"",0,,31983.622569296895,0
262-2054,17:51:00,17:51:00,11259897,60,"",0,,32657.48182299257,0
262-2054,17:53:00,17:53:00,11260390,61,"",0,,33432.09125072656,0
262-2054,17:56:00,17:56:00,11259908,62,"",0,,34480.97139323365,1
262-2055,17:33:00,17:33:00,11260355,0,"",0,,0,1
262-2055,17:35:00,17:35:00,11259703,1,"",0,,777.212966447544,0
262-2055,17:36:00,17:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2055,17:37:00,17:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2055,17:37:00,17:37:00,11259671,4,"",0,,1711.914606547746,0
262-2055,17:39:00,17:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2055,17:40:00,17:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2055,17:41:00,17:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2055,17:42:00,17:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2055,17:43:00,17:43:00,11260142,9,"",0,,4217.60112305011,0
262-2055,17:44:00,17:44:00,11260131,10,"",0,,4573.320631930072,0
262-2055,17:44:00,17:44:00,11259813,11,"",0,,4782.426730075381,0
262-2055,17:45:00,17:45:00,11259673,12,"",0,,5097.478746937385,0
262-2055,17:45:00,17:45:00,11259935,13,"",0,,5358.572510305323,0
262-2055,17:47:00,17:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2055,17:47:00,17:47:00,11260457,15,"",0,,6143.31716739912,0
262-2055,17:48:00,17:48:00,11260082,16,"",0,,6606.675227897484,0
262-2055,17:49:00,17:49:00,11260152,17,"",0,,7053.360991238872,0
262-2055,17:51:00,17:51:00,11260008,18,"",0,,7655.982176704137,0
262-2055,17:53:00,17:53:00,11259967,19,"",0,,8524.334962286675,0
262-2055,17:53:00,17:53:00,11260366,20,"",0,,8871.662274223432,0
262-2055,17:55:00,17:55:00,11260114,21,"",0,,9537.441735177123,0
262-2055,17:56:00,17:56:00,11259785,22,"",0,,9933.975490664292,0
262-2055,17:57:00,18:02:00,11260083,23,"",0,,10514.73694919572,1
262-2055,18:03:00,18:03:00,11260264,24,"",0,,11177.56265772655,0
262-2055,18:04:00,18:04:00,11259911,25,"",0,,11639.979921201993,0
262-2055,18:05:00,18:05:00,11260075,26,"",0,,12089.639066965818,0
262-2055,18:06:00,18:06:00,11260030,27,"",0,,12541.90759918015,0
262-2055,18:07:00,18:07:00,11259784,28,"",0,,12939.583387242516,0
262-2055,18:08:00,18:08:00,11259928,29,"",0,,13493.03814566017,0
262-2055,18:09:00,18:09:00,11260425,30,"",0,,13872.118711918833,0
262-2055,18:10:00,18:10:00,11260329,31,"",0,,14468.256049475209,0
262-2055,18:12:00,18:12:00,11259857,32,"",0,,15189.740836229983,1
262-2055,18:13:00,18:13:00,11260206,33,"",0,,15706.793238456734,0
262-2055,18:17:00,18:17:00,11259731,34,"",0,,17488.917357695937,0
262-2055,18:19:00,18:19:00,11260001,35,"",0,,18576.17431907693,0
262-2055,18:21:00,18:21:00,11260188,36,"",0,,19195.070774343472,0
262-2055,18:21:00,18:21:00,11259958,37,"",0,,19554.849377583803,0
262-2055,18:23:00,18:23:00,11260350,38,"",0,,20188.00180781224,0
262-2055,18:24:00,18:24:00,11259737,39,"",0,,21013.422988447932,0
262-2055,18:26:00,18:26:00,11259734,40,"",0,,21612.216345087465,0
262-2055,18:26:00,18:26:00,11260102,41,"",0,,21896.684387485162,0
262-2055,18:27:00,18:27:00,11259870,42,"",0,,22269.538214963588,0
262-2055,18:28:00,18:28:00,11259809,43,"",0,,22707.51747204106,0
262-2055,18:29:00,18:29:00,11260438,44,"",0,,23296.093740919434,0
262-2055,18:30:00,18:30:00,11259648,45,"",0,,23656.09794061453,0
262-2055,18:31:00,18:31:00,11259998,46,"",0,,24123.036743050852,0
262-2055,18:32:00,18:32:00,11260433,47,"",0,,24596.260856843965,1
262-2055,18:34:00,18:34:00,11259882,48,"",0,,25360.639584144443,0
262-2055,18:36:00,18:36:00,11260432,49,"",0,,26311.520541102313,0
262-2055,18:37:00,18:37:00,11259729,50,"",0,,26659.057819058882,0
262-2055,18:38:00,18:38:00,11260207,51,"",0,,27220.53270272359,0
262-2055,18:39:00,18:39:00,11259853,52,"",0,,27694.134509891745,0
262-2055,18:40:00,18:40:00,11259756,53,"",0,,28133.934707774006,0
262-2055,18:41:00,18:41:00,11260436,54,"",0,,28626.765984446927,0
262-2055,18:43:00,18:43:00,11260174,55,"",0,,29297.788902458346,1
262-2055,18:46:00,18:46:00,11260451,56,"",0,,30313.101518366926,0
262-2055,18:47:00,18:47:00,11260088,57,"",0,,31028.79491644993,0
262-2055,18:49:00,18:49:00,11260185,58,"",0,,31627.364885149498,0
262-2055,18:50:00,18:50:00,11260147,59,"",0,,31983.622569296895,0
262-2055,18:51:00,18:51:00,11259897,60,"",0,,32657.48182299257,0
262-2055,18:53:00,18:53:00,11260390,61,"",0,,33432.09125072656,0
262-2055,18:56:00,18:56:00,11259908,62,"",0,,34480.97139323365,1
262-2056,18:33:00,18:33:00,11260355,0,"",0,,0,1
262-2056,18:35:00,18:35:00,11259703,1,"",0,,777.212966447544,0
262-2056,18:36:00,18:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2056,18:37:00,18:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2056,18:37:00,18:37:00,11259671,4,"",0,,1711.914606547746,0
262-2056,18:39:00,18:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2056,18:40:00,18:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2056,18:41:00,18:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2056,18:42:00,18:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2056,18:43:00,18:43:00,11260142,9,"",0,,4217.60112305011,0
262-2056,18:44:00,18:44:00,11260131,10,"",0,,4573.320631930072,0
262-2056,18:44:00,18:44:00,11259813,11,"",0,,4782.426730075381,0
262-2056,18:45:00,18:45:00,11259673,12,"",0,,5097.478746937385,0
262-2056,18:45:00,18:45:00,11259935,13,"",0,,5358.572510305323,0
262-2056,18:47:00,18:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2056,18:47:00,18:47:00,11260457,15,"",0,,6143.31716739912,0
262-2056,18:48:00,18:48:00,11260082,16,"",0,,6606.675227897484,0
262-2056,18:49:00,18:49:00,11260152,17,"",0,,7053.360991238872,0
262-2056,18:51:00,18:51:00,11260008,18,"",0,,7655.982176704137,0
262-2056,18:53:00,18:53:00,11259967,19,"",0,,8524.334962286675,0
262-2056,18:53:00,18:53:00,11260366,20,"",0,,8871.662274223432,0
262-2056,18:55:00,18:55:00,11260114,21,"",0,,9537.441735177123,0
262-2056,18:56:00,18:56:00,11259785,22,"",0,,9933.975490664292,0
262-2056,18:57:00,19:02:00,11260083,23,"",0,,10514.73694919572,1
262-2056,19:03:00,19:03:00,11260264,24,"",0,,11177.56265772655,0
262-2056,19:04:00,19:04:00,11259911,25,"",0,,11639.979921201993,0
262-2056,19:05:00,19:05:00,11260075,26,"",0,,12089.639066965818,0
262-2056,19:06:00,19:06:00,11260030,27,"",0,,12541.90759918015,0
262-2056,19:07:00,19:07:00,11259784,28,"",0,,12939.583387242516,0
262-2056,19:08:00,19:08:00,11259928,29,"",0,,13493.03814566017,0
262-2056,19:09:00,19:09:00,11260425,30,"",0,,13872.118711918833,0
262-2056,19:10:00,19:10:00,11260329,31,"",0,,14468.256049475209,0
262-2056,19:12:00,19:12:00,11259857,32,"",0,,15189.740836229983,1
262-2056,19:13:00,19:13:00,11260206,33,"",0,,15706.793238456734,0
262-2056,19:17:00,19:17:00,11259731,34,"",0,,17488.917357695937,0
262-2056,19:19:00,19:19:00,11260001,35,"",0,,18576.17431907693,0
262-2056,19:21:00,19:21:00,11260188,36,"",0,,19195.070774343472,0
262-2056,19:21:00,19:21:00,11259958,37,"",0,,19554.849377583803,0
262-2056,19:23:00,19:23:00,11260350,38,"",0,,20188.00180781224,0
262-2056,19:24:00,19:24:00,11259737,39,"",0,,21013.422988447932,0
262-2056,19:26:00,19:26:00,11259734,40,"",0,,21612.216345087465,0
262-2056,19:26:00,19:26:00,11260102,41,"",0,,21896.684387485162,0
262-2056,19:27:00,19:27:00,11259870,42,"",0,,22269.538214963588,0
262-2056,19:28:00,19:28:00,11259809,43,"",0,,22707.51747204106,0
262-2056,19:29:00,19:29:00,11260438,44,"",0,,23296.093740919434,0
262-2056,19:30:00,19:30:00,11259648,45,"",0,,23656.09794061453,0
262-2056,19:31:00,19:31:00,11259998,46,"",0,,24123.036743050852,0
262-2056,19:32:00,19:32:00,11260433,47,"",0,,24596.260856843965,1
262-2056,19:34:00,19:34:00,11259882,48,"",0,,25360.639584144443,0
262-2056,19:36:00,19:36:00,11260432,49,"",0,,26311.520541102313,0
262-2056,19:37:00,19:37:00,11259729,50,"",0,,26659.057819058882,0
262-2056,19:38:00,19:38:00,11260207,51,"",0,,27220.53270272359,0
262-2056,19:39:00,19:39:00,11259853,52,"",0,,27694.134509891745,0
262-2056,19:40:00,19:40:00,11259756,53,"",0,,28133.934707774006,0
262-2056,19:41:00,19:41:00,11260436,54,"",0,,28626.765984446927,0
262-2056,19:43:00,19:43:00,11260174,55,"",0,,29297.788902458346,1
262-2056,19:46:00,19:46:00,11260451,56,"",0,,30313.101518366926,0
262-2056,19:47:00,19:47:00,11260088,57,"",0,,31028.79491644993,0
262-2056,19:49:00,19:49:00,11260185,58,"",0,,31627.364885149498,0
262-2056,19:50:00,19:50:00,11260147,59,"",0,,31983.622569296895,0
262-2056,19:51:00,19:51:00,11259897,60,"",0,,32657.48182299257,0
262-2056,19:53:00,19:53:00,11260390,61,"",0,,33432.09125072656,0
262-2056,19:56:00,19:56:00,11259908,62,"",0,,34480.97139323365,1
262-2057,19:33:00,19:33:00,11260355,0,"",0,,0,1
262-2057,19:35:00,19:35:00,11259703,1,"",0,,777.212966447544,0
262-2057,19:36:00,19:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2057,19:37:00,19:37:00,11260005,3,"",0,,1455.1619495838913,0
262-2057,19:37:00,19:37:00,11259671,4,"",0,,1711.914606547746,0
262-2057,19:39:00,19:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2057,19:40:00,19:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2057,19:41:00,19:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2057,19:42:00,19:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2057,19:43:00,19:43:00,11260142,9,"",0,,4217.60112305011,0
262-2057,19:44:00,19:44:00,11260131,10,"",0,,4573.320631930072,0
262-2057,19:44:00,19:44:00,11259813,11,"",0,,4782.426730075381,0
262-2057,19:45:00,19:45:00,11259673,12,"",0,,5097.478746937385,0
262-2057,19:45:00,19:45:00,11259935,13,"",0,,5358.572510305323,0
262-2057,19:47:00,19:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2057,19:47:00,19:47:00,11260457,15,"",0,,6143.31716739912,0
262-2057,19:48:00,19:48:00,11260082,16,"",0,,6606.675227897484,0
262-2057,19:49:00,19:49:00,11260152,17,"",0,,7053.360991238872,0
262-2057,19:51:00,19:51:00,11260008,18,"",0,,7655.982176704137,0
262-2057,19:53:00,19:53:00,11259967,19,"",0,,8524.334962286675,0
262-2057,19:53:00,19:53:00,11260366,20,"",0,,8871.662274223432,0
262-2057,19:55:00,19:55:00,11260114,21,"",0,,9537.441735177123,0
262-2057,19:56:00,19:56:00,11259785,22,"",0,,9933.975490664292,0
262-2057,19:57:00,20:02:00,11260083,23,"",0,,10514.73694919572,1
262-2057,20:03:00,20:03:00,11260264,24,"",0,,11177.56265772655,0
262-2057,20:04:00,20:04:00,11259911,25,"",0,,11639.979921201993,0
262-2057,20:05:00,20:05:00,11260075,26,"",0,,12089.639066965818,0
262-2057,20:06:00,20:06:00,11260030,27,"",0,,12541.90759918015,0
262-2057,20:07:00,20:07:00,11259784,28,"",0,,12939.583387242516,0
262-2057,20:08:00,20:08:00,11259928,29,"",0,,13493.03814566017,0
262-2057,20:09:00,20:09:00,11260425,30,"",0,,13872.118711918833,0
262-2057,20:10:00,20:10:00,11260329,31,"",0,,14468.256049475209,0
262-2057,20:12:00,20:12:00,11259857,32,"",0,,15189.740836229983,1
262-2057,20:13:00,20:13:00,11260206,33,"",0,,15706.793238456734,0
262-2057,20:17:00,20:17:00,11259731,34,"",0,,17488.917357695937,0
262-2057,20:19:00,20:19:00,11260001,35,"",0,,18576.17431907693,0
262-2057,20:21:00,20:21:00,11260188,36,"",0,,19195.070774343472,0
262-2057,20:21:00,20:21:00,11259958,37,"",0,,19554.849377583803,0
262-2057,20:23:00,20:23:00,11260350,38,"",0,,20188.00180781224,0
262-2057,20:24:00,20:24:00,11259737,39,"",0,,21013.422988447932,0
262-2057,20:26:00,20:26:00,11259734,40,"",0,,21612.216345087465,0
262-2057,20:26:00,20:26:00,11260102,41,"",0,,21896.684387485162,0
262-2057,20:27:00,20:27:00,11259870,42,"",0,,22269.538214963588,0
262-2057,20:28:00,20:28:00,11259809,43,"",0,,22707.51747204106,0
262-2057,20:29:00,20:29:00,11260438,44,"",0,,23296.093740919434,0
262-2057,20:30:00,20:30:00,11259648,45,"",0,,23656.09794061453,0
262-2057,20:31:00,20:31:00,11259998,46,"",0,,24123.036743050852,0
262-2057,20:32:00,20:32:00,11260433,47,"",0,,24596.260856843965,1
262-2057,20:34:00,20:34:00,11259882,48,"",0,,25360.639584144443,0
262-2057,20:36:00,20:36:00,11260432,49,"",0,,26311.520541102313,0
262-2057,20:37:00,20:37:00,11259729,50,"",0,,26659.057819058882,0
262-2057,20:38:00,20:38:00,11260207,51,"",0,,27220.53270272359,0
262-2057,20:39:00,20:39:00,11259853,52,"",0,,27694.134509891745,0
262-2057,20:40:00,20:40:00,11259756,53,"",0,,28133.934707774006,0
262-2057,20:41:00,20:41:00,11260436,54,"",0,,28626.765984446927,0
262-2057,20:43:00,20:43:00,11260174,55,"",0,,29297.788902458346,1
262-2057,20:46:00,20:46:00,11260451,56,"",0,,30313.101518366926,0
262-2057,20:47:00,20:47:00,11260088,57,"",0,,31028.79491644993,0
262-2057,20:49:00,20:49:00,11260185,58,"",0,,31627.364885149498,0
262-2057,20:50:00,20:50:00,11260147,59,"",0,,31983.622569296895,0
262-2057,20:51:00,20:51:00,11259897,60,"",0,,32657.48182299257,0
262-2057,20:53:00,20:53:00,11260390,61,"",0,,33432.09125072656,0
262-2057,20:56:00,20:56:00,11259908,62,"",0,,34480.97139323365,1
262-2058,06:03:00,06:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2058,06:05:00,06:05:00,11259856,1,"",0,,1104.524236507995,0
262-2058,06:06:00,06:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2058,06:07:00,06:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2058,06:08:00,06:08:00,11259978,4,"",0,,2892.027553741099,0
262-2058,06:09:00,06:09:00,11260349,5,"",0,,3467.274384591216,0
262-2058,06:10:00,06:10:00,11260407,6,"",0,,4232.499554941688,0
262-2058,06:12:00,06:12:00,11260174,7,"",0,,5295.843333489782,1
262-2058,06:14:00,06:14:00,11260017,8,"",0,,5997.567738247567,0
262-2058,06:15:00,06:15:00,11259677,9,"",0,,6491.072977670449,0
262-2058,06:16:00,06:16:00,11259661,10,"",0,,6898.325075563332,0
262-2058,06:17:00,06:17:00,11260327,11,"",0,,7377.674703224254,0
262-2058,06:17:00,06:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2058,06:19:00,06:19:00,11260139,13,"",0,,8115.522863354714,0
262-2058,06:21:00,06:21:00,11260124,14,"",0,,9250.585908021092,0
262-2058,06:23:00,06:23:00,11260284,15,"",0,,9927.025352562578,1
262-2058,06:24:00,06:24:00,11260315,16,"",0,,10452.774007223137,0
262-2058,06:25:00,06:25:00,11260162,17,"",0,,10896.990466715246,0
262-2058,06:26:00,06:26:00,11259876,18,"",0,,11271.228746147655,0
262-2058,06:27:00,06:27:00,11259845,19,"",0,,11965.31813130502,0
262-2058,06:28:00,06:28:00,11260381,20,"",0,,12295.981404611513,0
262-2058,06:28:00,06:28:00,11260361,21,"",0,,12622.915209889312,0
262-2058,06:29:00,06:29:00,11259956,22,"",0,,12967.97343362345,0
262-2058,06:30:00,06:30:00,11260373,23,"",0,,13577.636793925176,0
262-2058,06:32:00,06:32:00,11260021,24,"",0,,14343.767917963562,0
262-2058,06:33:00,06:33:00,11259849,25,"",0,,14890.255205875059,0
262-2058,06:34:00,06:34:00,11259662,26,"",0,,15368.343097674504,0
262-2058,06:35:00,06:35:00,11259794,27,"",0,,15892.089240294583,0
262-2058,06:37:00,06:37:00,11260104,28,"",0,,16951.006425164862,0
262-2058,06:41:00,06:41:00,11260053,29,"",0,,18860.381809978157,0
262-2058,06:42:00,06:42:00,11259779,30,"",0,,19327.4454458312,1
262-2058,06:45:00,06:45:00,11260128,31,"",0,,19955.30253423694,0
262-2058,06:49:00,06:49:00,11259793,32,"",0,,20743.42917267755,0
262-2058,06:50:00,06:50:00,11259805,33,"",0,,21063.071630437447,0
262-2058,06:53:00,06:53:00,11259939,34,"",0,,21608.82113772492,0
262-2058,06:55:00,06:55:00,11259922,35,"",0,,22010.01463910725,0
262-2058,06:57:00,06:57:00,11260398,36,"",0,,22453.043493614638,0
262-2058,06:58:00,06:58:00,11259674,37,"",0,,22784.279717568574,0
262-2058,07:01:00,07:02:00,11260150,38,"",0,,23316.188185044753,1
262-2058,07:03:00,07:03:00,11260264,39,"",0,,23955.746050616894,0
262-2058,07:05:00,07:05:00,11260402,40,"",0,,24790.949487831746,0
262-2058,07:05:00,07:05:00,11260458,41,"",0,,25161.985267471162,0
262-2058,07:07:00,07:07:00,11260018,42,"",0,,25843.69501291029,0
262-2058,07:07:00,07:07:00,11260460,43,"",0,,26193.194558973813,0
262-2058,07:09:00,07:09:00,11259835,44,"",0,,26975.99895882617,0
262-2058,07:10:00,07:10:00,11259806,45,"",0,,27672.839858943145,0
262-2058,07:11:00,07:11:00,11259996,46,"",0,,28180.79407082931,0
262-2058,07:12:00,07:12:00,11259860,47,"",0,,28533.066159841637,0
262-2058,07:12:00,07:12:00,11260437,48,"",0,,28813.655045079922,0
262-2058,07:13:00,07:13:00,11260105,49,"",0,,29319.38085372148,0
262-2058,07:14:00,07:14:00,11259664,50,"",0,,29544.89392220094,0
262-2058,07:15:00,07:15:00,11260191,51,"",0,,29944.805317453487,0
262-2058,07:15:00,07:15:00,11260091,52,"",0,,30133.706712941188,0
262-2058,07:16:00,07:16:00,11260149,53,"",0,,30662.31906761828,0
262-2058,07:17:00,07:17:00,11259962,54,"",0,,31023.920891038524,0
262-2058,07:17:00,07:17:00,11260058,55,"",0,,31318.718664038206,0
262-2058,07:18:00,07:18:00,11259751,56,"",0,,31876.01175228533,0
262-2058,07:19:00,07:19:00,11260076,57,"",0,,32276.968693441988,1
262-2058,07:21:00,07:21:00,11260427,58,"",0,,33064.28168061046,0
262-2058,07:22:00,07:22:00,11259681,59,"",0,,33354.52649964729,0
262-2058,07:23:00,07:23:00,11260187,60,"",0,,33596.0996983638,0
262-2058,07:24:00,07:24:00,11260211,61,"",0,,34047.5484035267,0
262-2058,07:24:00,07:24:00,11259816,62,"",0,,34290.742000285805,0
262-2058,07:25:00,07:25:00,11260355,63,"",0,,34525.216143711266,1
262-2059,07:03:00,07:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2059,07:05:00,07:05:00,11259856,1,"",0,,1104.524236507995,0
262-2059,07:06:00,07:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2059,07:07:00,07:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2059,07:08:00,07:08:00,11259978,4,"",0,,2892.027553741099,0
262-2059,07:09:00,07:09:00,11260349,5,"",0,,3467.274384591216,0
262-2059,07:10:00,07:10:00,11260407,6,"",0,,4232.499554941688,0
262-2059,07:12:00,07:12:00,11260174,7,"",0,,5295.843333489782,1
262-2059,07:14:00,07:14:00,11260017,8,"",0,,5997.567738247567,0
262-2059,07:15:00,07:15:00,11259677,9,"",0,,6491.072977670449,0
262-2059,07:16:00,07:16:00,11259661,10,"",0,,6898.325075563332,0
262-2059,07:17:00,07:17:00,11260327,11,"",0,,7377.674703224254,0
262-2059,07:17:00,07:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2059,07:19:00,07:19:00,11260139,13,"",0,,8115.522863354714,0
262-2059,07:21:00,07:21:00,11260124,14,"",0,,9250.585908021092,0
262-2059,07:23:00,07:23:00,11260284,15,"",0,,9927.025352562578,1
262-2059,07:24:00,07:24:00,11260315,16,"",0,,10452.774007223137,0
262-2059,07:25:00,07:25:00,11260162,17,"",0,,10896.990466715246,0
262-2059,07:26:00,07:26:00,11259876,18,"",0,,11271.228746147655,0
262-2059,07:27:00,07:27:00,11259845,19,"",0,,11965.31813130502,0
262-2059,07:28:00,07:28:00,11260381,20,"",0,,12295.981404611513,0
262-2059,07:28:00,07:28:00,11260361,21,"",0,,12622.915209889312,0
262-2059,07:29:00,07:29:00,11259956,22,"",0,,12967.97343362345,0
262-2059,07:30:00,07:30:00,11260373,23,"",0,,13577.636793925176,0
262-2059,07:32:00,07:32:00,11260021,24,"",0,,14343.767917963562,0
262-2059,07:33:00,07:33:00,11259849,25,"",0,,14890.255205875059,0
262-2059,07:34:00,07:34:00,11259662,26,"",0,,15368.343097674504,0
262-2059,07:35:00,07:35:00,11259794,27,"",0,,15892.089240294583,0
262-2059,07:37:00,07:37:00,11260104,28,"",0,,16951.006425164862,0
262-2059,07:41:00,07:41:00,11260053,29,"",0,,18860.381809978157,0
262-2059,07:42:00,07:42:00,11259779,30,"",0,,19327.4454458312,1
262-2059,07:45:00,07:45:00,11260128,31,"",0,,19955.30253423694,0
262-2059,07:49:00,07:49:00,11259793,32,"",0,,20743.42917267755,0
262-2059,07:50:00,07:50:00,11259805,33,"",0,,21063.071630437447,0
262-2059,07:53:00,07:53:00,11259939,34,"",0,,21608.82113772492,0
262-2059,07:55:00,07:55:00,11259922,35,"",0,,22010.01463910725,0
262-2059,07:57:00,07:57:00,11260398,36,"",0,,22453.043493614638,0
262-2059,07:58:00,07:58:00,11259674,37,"",0,,22784.279717568574,0
262-2059,08:01:00,08:02:00,11260150,38,"",0,,23316.188185044753,1
262-2059,08:03:00,08:03:00,11260264,39,"",0,,23955.746050616894,0
262-2059,08:05:00,08:05:00,11260402,40,"",0,,24790.949487831746,0
262-2059,08:05:00,08:05:00,11260458,41,"",0,,25161.985267471162,0
262-2059,08:07:00,08:07:00,11260018,42,"",0,,25843.69501291029,0
262-2059,08:07:00,08:07:00,11260460,43,"",0,,26193.194558973813,0
262-2059,08:09:00,08:09:00,11259835,44,"",0,,26975.99895882617,0
262-2059,08:10:00,08:10:00,11259806,45,"",0,,27672.839858943145,0
262-2059,08:11:00,08:11:00,11259996,46,"",0,,28180.79407082931,0
262-2059,08:12:00,08:12:00,11259860,47,"",0,,28533.066159841637,0
262-2059,08:12:00,08:12:00,11260437,48,"",0,,28813.655045079922,0
262-2059,08:13:00,08:13:00,11260105,49,"",0,,29319.38085372148,0
262-2059,08:14:00,08:14:00,11259664,50,"",0,,29544.89392220094,0
262-2059,08:15:00,08:15:00,11260191,51,"",0,,29944.805317453487,0
262-2059,08:15:00,08:15:00,11260091,52,"",0,,30133.706712941188,0
262-2059,08:16:00,08:16:00,11260149,53,"",0,,30662.31906761828,0
262-2059,08:17:00,08:17:00,11259962,54,"",0,,31023.920891038524,0
262-2059,08:17:00,08:17:00,11260058,55,"",0,,31318.718664038206,0
262-2059,08:18:00,08:18:00,11259751,56,"",0,,31876.01175228533,0
262-2059,08:19:00,08:19:00,11260076,57,"",0,,32276.968693441988,1
262-2059,08:21:00,08:21:00,11260427,58,"",0,,33064.28168061046,0
262-2059,08:22:00,08:22:00,11259681,59,"",0,,33354.52649964729,0
262-2059,08:23:00,08:23:00,11260187,60,"",0,,33596.0996983638,0
262-2059,08:24:00,08:24:00,11260211,61,"",0,,34047.5484035267,0
262-2059,08:24:00,08:24:00,11259816,62,"",0,,34290.742000285805,0
262-2059,08:25:00,08:25:00,11260355,63,"",0,,34525.216143711266,1
262-206,13:01:00,13:01:00,11260022,0,"",0,,0,1
262-206,13:04:00,13:04:00,11260078,1,"",0,,1097.2953192772086,0
262-206,13:06:00,13:06:00,11260057,2,"",0,,1844.7731723776046,0
262-206,13:07:00,13:07:00,11260079,3,"",0,,2236.458798915165,0
262-206,13:08:00,13:08:00,11260108,4,"",0,,2472.4084391564884,0
262-206,13:09:00,13:09:00,11260164,5,"",0,,2818.7262018641777,0
262-206,13:10:00,13:10:00,11260409,6,"",0,,3147.4936225233882,1
262-206,13:14:00,13:14:00,11260123,7,"",0,,5503.199382118489,0
262-206,13:15:00,13:15:00,11260125,8,"",0,,5922.642962059708,0
262-206,13:16:00,13:16:00,11260359,9,"",0,,6531.9612416150285,0
262-206,13:17:00,13:17:00,11259915,10,"",0,,6975.097979675781,1
262-206,13:19:00,13:19:00,11260023,11,"",0,,7509.650975109046,0
262-206,13:21:00,13:21:00,11259925,12,"",0,,7956.19766203938,0
262-206,13:24:00,13:24:00,11260107,13,"",0,,8640.016630303662,0
262-206,13:25:00,13:25:00,11259887,14,"",0,,8912.30101183933,0
262-206,13:25:00,13:25:00,11259680,15,"",0,,9096.172601424654,0
262-206,13:27:00,13:27:00,11259999,16,"",0,,9561.488302759095,0
262-206,13:28:00,13:28:00,11259723,17,"",0,,9770.067440582605,1
262-206,13:29:00,13:29:00,11259844,18,"",0,,10316.315153758089,0
262-206,13:30:00,13:30:00,11259899,19,"",0,,10539.4631939595,0
262-206,13:33:00,13:33:00,11259660,20,"",0,,11577.795702417032,0
262-206,13:38:00,13:38:00,11259982,21,"",0,,13472.305375019521,1
262-206,13:39:00,13:39:00,11259667,22,"",0,,14024.270961960267,0
262-206,13:40:00,13:40:00,11259770,23,"",0,,14398.577907061594,0
262-206,13:43:00,13:43:00,11260218,24,"",0,,15312.258038577102,0
262-206,13:44:00,13:44:00,11260112,25,"",0,,15848.671569131144,0
262-206,13:45:00,13:45:00,11260225,26,"",0,,16227.416128830302,0
262-206,13:46:00,13:46:00,11259764,27,"",0,,16638.468850968082,0
262-206,13:47:00,13:47:00,11259910,28,"",0,,16997.596867351982,0
262-206,13:48:00,13:48:00,11259732,29,"",0,,17445.983734179314,1
262-206,13:49:00,13:49:00,11260050,30,"",0,,17735.916970258055,0
262-206,13:50:00,13:50:00,11259687,31,"",0,,18142.24338519943,0
262-206,13:51:00,13:51:00,11260367,32,"",0,,18699.850374925856,0
262-206,13:51:00,13:51:00,11259766,33,"",0,,18838.635067757463,0
262-206,13:52:00,13:52:00,11260300,34,"",0,,19119.003043834044,0
262-206,13:52:00,13:52:00,11260002,35,"",0,,19245.70962486766,0
262-206,13:53:00,13:53:00,11259765,36,"",0,,19519.020069852246,0
262-206,13:54:00,13:54:00,11259878,37,"",0,,19910.879817260713,0
262-206,13:54:00,13:54:00,11260065,38,"",0,,20114.24154567738,0
262-206,13:55:00,13:55:00,11449172,39,"",0,,20500.515515484076,1
262-2060,08:03:00,08:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2060,08:05:00,08:05:00,11259856,1,"",0,,1104.524236507995,0
262-2060,08:06:00,08:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2060,08:07:00,08:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2060,08:08:00,08:08:00,11259978,4,"",0,,2892.027553741099,0
262-2060,08:09:00,08:09:00,11260349,5,"",0,,3467.274384591216,0
262-2060,08:10:00,08:10:00,11260407,6,"",0,,4232.499554941688,0
262-2060,08:12:00,08:12:00,11260174,7,"",0,,5295.843333489782,1
262-2060,08:14:00,08:14:00,11260017,8,"",0,,5997.567738247567,0
262-2060,08:15:00,08:15:00,11259677,9,"",0,,6491.072977670449,0
262-2060,08:16:00,08:16:00,11259661,10,"",0,,6898.325075563332,0
262-2060,08:17:00,08:17:00,11260327,11,"",0,,7377.674703224254,0
262-2060,08:17:00,08:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2060,08:19:00,08:19:00,11260139,13,"",0,,8115.522863354714,0
262-2060,08:21:00,08:21:00,11260124,14,"",0,,9250.585908021092,0
262-2060,08:23:00,08:23:00,11260284,15,"",0,,9927.025352562578,1
262-2060,08:24:00,08:24:00,11260315,16,"",0,,10452.774007223137,0
262-2060,08:25:00,08:25:00,11260162,17,"",0,,10896.990466715246,0
262-2060,08:26:00,08:26:00,11259876,18,"",0,,11271.228746147655,0
262-2060,08:27:00,08:27:00,11259845,19,"",0,,11965.31813130502,0
262-2060,08:28:00,08:28:00,11260381,20,"",0,,12295.981404611513,0
262-2060,08:28:00,08:28:00,11260361,21,"",0,,12622.915209889312,0
262-2060,08:29:00,08:29:00,11259956,22,"",0,,12967.97343362345,0
262-2060,08:30:00,08:30:00,11260373,23,"",0,,13577.636793925176,0
262-2060,08:32:00,08:32:00,11260021,24,"",0,,14343.767917963562,0
262-2060,08:33:00,08:33:00,11259849,25,"",0,,14890.255205875059,0
262-2060,08:34:00,08:34:00,11259662,26,"",0,,15368.343097674504,0
262-2060,08:35:00,08:35:00,11259794,27,"",0,,15892.089240294583,0
262-2060,08:37:00,08:37:00,11260104,28,"",0,,16951.006425164862,0
262-2060,08:41:00,08:41:00,11260053,29,"",0,,18860.381809978157,0
262-2060,08:42:00,08:42:00,11259779,30,"",0,,19327.4454458312,1
262-2060,08:45:00,08:45:00,11260128,31,"",0,,19955.30253423694,0
262-2060,08:49:00,08:49:00,11259793,32,"",0,,20743.42917267755,0
262-2060,08:50:00,08:50:00,11259805,33,"",0,,21063.071630437447,0
262-2060,08:53:00,08:53:00,11259939,34,"",0,,21608.82113772492,0
262-2060,08:55:00,08:55:00,11259922,35,"",0,,22010.01463910725,0
262-2060,08:57:00,08:57:00,11260398,36,"",0,,22453.043493614638,0
262-2060,08:58:00,08:58:00,11259674,37,"",0,,22784.279717568574,0
262-2060,09:01:00,09:02:00,11260150,38,"",0,,23316.188185044753,1
262-2060,09:03:00,09:03:00,11260264,39,"",0,,23955.746050616894,0
262-2060,09:05:00,09:05:00,11260402,40,"",0,,24790.949487831746,0
262-2060,09:05:00,09:05:00,11260458,41,"",0,,25161.985267471162,0
262-2060,09:07:00,09:07:00,11260018,42,"",0,,25843.69501291029,0
262-2060,09:07:00,09:07:00,11260460,43,"",0,,26193.194558973813,0
262-2060,09:09:00,09:09:00,11259835,44,"",0,,26975.99895882617,0
262-2060,09:10:00,09:10:00,11259806,45,"",0,,27672.839858943145,0
262-2060,09:11:00,09:11:00,11259996,46,"",0,,28180.79407082931,0
262-2060,09:12:00,09:12:00,11259860,47,"",0,,28533.066159841637,0
262-2060,09:12:00,09:12:00,11260437,48,"",0,,28813.655045079922,0
262-2060,09:13:00,09:13:00,11260105,49,"",0,,29319.38085372148,0
262-2060,09:14:00,09:14:00,11259664,50,"",0,,29544.89392220094,0
262-2060,09:15:00,09:15:00,11260191,51,"",0,,29944.805317453487,0
262-2060,09:15:00,09:15:00,11260091,52,"",0,,30133.706712941188,0
262-2060,09:16:00,09:16:00,11260149,53,"",0,,30662.31906761828,0
262-2060,09:17:00,09:17:00,11259962,54,"",0,,31023.920891038524,0
262-2060,09:17:00,09:17:00,11260058,55,"",0,,31318.718664038206,0
262-2060,09:18:00,09:18:00,11259751,56,"",0,,31876.01175228533,0
262-2060,09:19:00,09:19:00,11260076,57,"",0,,32276.968693441988,1
262-2060,09:21:00,09:21:00,11260427,58,"",0,,33064.28168061046,0
262-2060,09:22:00,09:22:00,11259681,59,"",0,,33354.52649964729,0
262-2060,09:23:00,09:23:00,11260187,60,"",0,,33596.0996983638,0
262-2060,09:24:00,09:24:00,11260211,61,"",0,,34047.5484035267,0
262-2060,09:24:00,09:24:00,11259816,62,"",0,,34290.742000285805,0
262-2060,09:25:00,09:25:00,11260355,63,"",0,,34525.216143711266,1
262-2061,09:03:00,09:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2061,09:05:00,09:05:00,11259856,1,"",0,,1104.524236507995,0
262-2061,09:06:00,09:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2061,09:07:00,09:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2061,09:08:00,09:08:00,11259978,4,"",0,,2892.027553741099,0
262-2061,09:09:00,09:09:00,11260349,5,"",0,,3467.274384591216,0
262-2061,09:10:00,09:10:00,11260407,6,"",0,,4232.499554941688,0
262-2061,09:12:00,09:12:00,11260174,7,"",0,,5295.843333489782,1
262-2061,09:14:00,09:14:00,11260017,8,"",0,,5997.567738247567,0
262-2061,09:15:00,09:15:00,11259677,9,"",0,,6491.072977670449,0
262-2061,09:16:00,09:16:00,11259661,10,"",0,,6898.325075563332,0
262-2061,09:17:00,09:17:00,11260327,11,"",0,,7377.674703224254,0
262-2061,09:17:00,09:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2061,09:19:00,09:19:00,11260139,13,"",0,,8115.522863354714,0
262-2061,09:21:00,09:21:00,11260124,14,"",0,,9250.585908021092,0
262-2061,09:23:00,09:23:00,11260284,15,"",0,,9927.025352562578,1
262-2061,09:24:00,09:24:00,11260315,16,"",0,,10452.774007223137,0
262-2061,09:25:00,09:25:00,11260162,17,"",0,,10896.990466715246,0
262-2061,09:26:00,09:26:00,11259876,18,"",0,,11271.228746147655,0
262-2061,09:27:00,09:27:00,11259845,19,"",0,,11965.31813130502,0
262-2061,09:28:00,09:28:00,11260381,20,"",0,,12295.981404611513,0
262-2061,09:28:00,09:28:00,11260361,21,"",0,,12622.915209889312,0
262-2061,09:29:00,09:29:00,11259956,22,"",0,,12967.97343362345,0
262-2061,09:30:00,09:30:00,11260373,23,"",0,,13577.636793925176,0
262-2061,09:32:00,09:32:00,11260021,24,"",0,,14343.767917963562,0
262-2061,09:33:00,09:33:00,11259849,25,"",0,,14890.255205875059,0
262-2061,09:34:00,09:34:00,11259662,26,"",0,,15368.343097674504,0
262-2061,09:35:00,09:35:00,11259794,27,"",0,,15892.089240294583,0
262-2061,09:37:00,09:37:00,11260104,28,"",0,,16951.006425164862,0
262-2061,09:41:00,09:41:00,11260053,29,"",0,,18860.381809978157,0
262-2061,09:42:00,09:42:00,11259779,30,"",0,,19327.4454458312,1
262-2061,09:45:00,09:45:00,11260128,31,"",0,,19955.30253423694,0
262-2061,09:49:00,09:49:00,11259793,32,"",0,,20743.42917267755,0
262-2061,09:50:00,09:50:00,11259805,33,"",0,,21063.071630437447,0
262-2061,09:53:00,09:53:00,11259939,34,"",0,,21608.82113772492,0
262-2061,09:55:00,09:55:00,11259922,35,"",0,,22010.01463910725,0
262-2061,09:57:00,09:57:00,11260398,36,"",0,,22453.043493614638,0
262-2061,09:58:00,09:58:00,11259674,37,"",0,,22784.279717568574,0
262-2061,10:01:00,10:02:00,11260150,38,"",0,,23316.188185044753,1
262-2061,10:03:00,10:03:00,11260264,39,"",0,,23955.746050616894,0
262-2061,10:05:00,10:05:00,11260402,40,"",0,,24790.949487831746,0
262-2061,10:05:00,10:05:00,11260458,41,"",0,,25161.985267471162,0
262-2061,10:07:00,10:07:00,11260018,42,"",0,,25843.69501291029,0
262-2061,10:07:00,10:07:00,11260460,43,"",0,,26193.194558973813,0
262-2061,10:09:00,10:09:00,11259835,44,"",0,,26975.99895882617,0
262-2061,10:10:00,10:10:00,11259806,45,"",0,,27672.839858943145,0
262-2061,10:11:00,10:11:00,11259996,46,"",0,,28180.79407082931,0
262-2061,10:12:00,10:12:00,11259860,47,"",0,,28533.066159841637,0
262-2061,10:12:00,10:12:00,11260437,48,"",0,,28813.655045079922,0
262-2061,10:13:00,10:13:00,11260105,49,"",0,,29319.38085372148,0
262-2061,10:14:00,10:14:00,11259664,50,"",0,,29544.89392220094,0
262-2061,10:15:00,10:15:00,11260191,51,"",0,,29944.805317453487,0
262-2061,10:15:00,10:15:00,11260091,52,"",0,,30133.706712941188,0
262-2061,10:16:00,10:16:00,11260149,53,"",0,,30662.31906761828,0
262-2061,10:17:00,10:17:00,11259962,54,"",0,,31023.920891038524,0
262-2061,10:17:00,10:17:00,11260058,55,"",0,,31318.718664038206,0
262-2061,10:18:00,10:18:00,11259751,56,"",0,,31876.01175228533,0
262-2061,10:19:00,10:19:00,11260076,57,"",0,,32276.968693441988,1
262-2061,10:21:00,10:21:00,11260427,58,"",0,,33064.28168061046,0
262-2061,10:22:00,10:22:00,11259681,59,"",0,,33354.52649964729,0
262-2061,10:23:00,10:23:00,11260187,60,"",0,,33596.0996983638,0
262-2061,10:24:00,10:24:00,11260211,61,"",0,,34047.5484035267,0
262-2061,10:24:00,10:24:00,11259816,62,"",0,,34290.742000285805,0
262-2061,10:25:00,10:25:00,11260355,63,"",0,,34525.216143711266,1
262-2062,10:03:00,10:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2062,10:05:00,10:05:00,11259856,1,"",0,,1104.524236507995,0
262-2062,10:06:00,10:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2062,10:07:00,10:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2062,10:08:00,10:08:00,11259978,4,"",0,,2892.027553741099,0
262-2062,10:09:00,10:09:00,11260349,5,"",0,,3467.274384591216,0
262-2062,10:10:00,10:10:00,11260407,6,"",0,,4232.499554941688,0
262-2062,10:12:00,10:12:00,11260174,7,"",0,,5295.843333489782,1
262-2062,10:14:00,10:14:00,11260017,8,"",0,,5997.567738247567,0
262-2062,10:15:00,10:15:00,11259677,9,"",0,,6491.072977670449,0
262-2062,10:16:00,10:16:00,11259661,10,"",0,,6898.325075563332,0
262-2062,10:17:00,10:17:00,11260327,11,"",0,,7377.674703224254,0
262-2062,10:17:00,10:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2062,10:19:00,10:19:00,11260139,13,"",0,,8115.522863354714,0
262-2062,10:21:00,10:21:00,11260124,14,"",0,,9250.585908021092,0
262-2062,10:23:00,10:23:00,11260284,15,"",0,,9927.025352562578,1
262-2062,10:24:00,10:24:00,11260315,16,"",0,,10452.774007223137,0
262-2062,10:25:00,10:25:00,11260162,17,"",0,,10896.990466715246,0
262-2062,10:26:00,10:26:00,11259876,18,"",0,,11271.228746147655,0
262-2062,10:27:00,10:27:00,11259845,19,"",0,,11965.31813130502,0
262-2062,10:28:00,10:28:00,11260381,20,"",0,,12295.981404611513,0
262-2062,10:28:00,10:28:00,11260361,21,"",0,,12622.915209889312,0
262-2062,10:29:00,10:29:00,11259956,22,"",0,,12967.97343362345,0
262-2062,10:30:00,10:30:00,11260373,23,"",0,,13577.636793925176,0
262-2062,10:32:00,10:32:00,11260021,24,"",0,,14343.767917963562,0
262-2062,10:33:00,10:33:00,11259849,25,"",0,,14890.255205875059,0
262-2062,10:34:00,10:34:00,11259662,26,"",0,,15368.343097674504,0
262-2062,10:35:00,10:35:00,11259794,27,"",0,,15892.089240294583,0
262-2062,10:37:00,10:37:00,11260104,28,"",0,,16951.006425164862,0
262-2062,10:41:00,10:41:00,11260053,29,"",0,,18860.381809978157,0
262-2062,10:42:00,10:42:00,11259779,30,"",0,,19327.4454458312,1
262-2062,10:45:00,10:45:00,11260128,31,"",0,,19955.30253423694,0
262-2062,10:49:00,10:49:00,11259793,32,"",0,,20743.42917267755,0
262-2062,10:50:00,10:50:00,11259805,33,"",0,,21063.071630437447,0
262-2062,10:53:00,10:53:00,11259939,34,"",0,,21608.82113772492,0
262-2062,10:55:00,10:55:00,11259922,35,"",0,,22010.01463910725,0
262-2062,10:57:00,10:57:00,11260398,36,"",0,,22453.043493614638,0
262-2062,10:58:00,10:58:00,11259674,37,"",0,,22784.279717568574,0
262-2062,11:01:00,11:02:00,11260150,38,"",0,,23316.188185044753,1
262-2062,11:03:00,11:03:00,11260264,39,"",0,,23955.746050616894,0
262-2062,11:05:00,11:05:00,11260402,40,"",0,,24790.949487831746,0
262-2062,11:05:00,11:05:00,11260458,41,"",0,,25161.985267471162,0
262-2062,11:07:00,11:07:00,11260018,42,"",0,,25843.69501291029,0
262-2062,11:07:00,11:07:00,11260460,43,"",0,,26193.194558973813,0
262-2062,11:09:00,11:09:00,11259835,44,"",0,,26975.99895882617,0
262-2062,11:10:00,11:10:00,11259806,45,"",0,,27672.839858943145,0
262-2062,11:11:00,11:11:00,11259996,46,"",0,,28180.79407082931,0
262-2062,11:12:00,11:12:00,11259860,47,"",0,,28533.066159841637,0
262-2062,11:12:00,11:12:00,11260437,48,"",0,,28813.655045079922,0
262-2062,11:13:00,11:13:00,11260105,49,"",0,,29319.38085372148,0
262-2062,11:14:00,11:14:00,11259664,50,"",0,,29544.89392220094,0
262-2062,11:15:00,11:15:00,11260191,51,"",0,,29944.805317453487,0
262-2062,11:15:00,11:15:00,11260091,52,"",0,,30133.706712941188,0
262-2062,11:16:00,11:16:00,11260149,53,"",0,,30662.31906761828,0
262-2062,11:17:00,11:17:00,11259962,54,"",0,,31023.920891038524,0
262-2062,11:17:00,11:17:00,11260058,55,"",0,,31318.718664038206,0
262-2062,11:18:00,11:18:00,11259751,56,"",0,,31876.01175228533,0
262-2062,11:19:00,11:19:00,11260076,57,"",0,,32276.968693441988,1
262-2062,11:21:00,11:21:00,11260427,58,"",0,,33064.28168061046,0
262-2062,11:22:00,11:22:00,11259681,59,"",0,,33354.52649964729,0
262-2062,11:23:00,11:23:00,11260187,60,"",0,,33596.0996983638,0
262-2062,11:24:00,11:24:00,11260211,61,"",0,,34047.5484035267,0
262-2062,11:24:00,11:24:00,11259816,62,"",0,,34290.742000285805,0
262-2062,11:25:00,11:25:00,11260355,63,"",0,,34525.216143711266,1
262-2063,11:03:00,11:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2063,11:05:00,11:05:00,11259856,1,"",0,,1104.524236507995,0
262-2063,11:06:00,11:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2063,11:07:00,11:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2063,11:08:00,11:08:00,11259978,4,"",0,,2892.027553741099,0
262-2063,11:09:00,11:09:00,11260349,5,"",0,,3467.274384591216,0
262-2063,11:10:00,11:10:00,11260407,6,"",0,,4232.499554941688,0
262-2063,11:12:00,11:12:00,11260174,7,"",0,,5295.843333489782,1
262-2063,11:14:00,11:14:00,11260017,8,"",0,,5997.567738247567,0
262-2063,11:15:00,11:15:00,11259677,9,"",0,,6491.072977670449,0
262-2063,11:16:00,11:16:00,11259661,10,"",0,,6898.325075563332,0
262-2063,11:17:00,11:17:00,11260327,11,"",0,,7377.674703224254,0
262-2063,11:17:00,11:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2063,11:19:00,11:19:00,11260139,13,"",0,,8115.522863354714,0
262-2063,11:21:00,11:21:00,11260124,14,"",0,,9250.585908021092,0
262-2063,11:23:00,11:23:00,11260284,15,"",0,,9927.025352562578,1
262-2063,11:24:00,11:24:00,11260315,16,"",0,,10452.774007223137,0
262-2063,11:25:00,11:25:00,11260162,17,"",0,,10896.990466715246,0
262-2063,11:26:00,11:26:00,11259876,18,"",0,,11271.228746147655,0
262-2063,11:27:00,11:27:00,11259845,19,"",0,,11965.31813130502,0
262-2063,11:28:00,11:28:00,11260381,20,"",0,,12295.981404611513,0
262-2063,11:28:00,11:28:00,11260361,21,"",0,,12622.915209889312,0
262-2063,11:29:00,11:29:00,11259956,22,"",0,,12967.97343362345,0
262-2063,11:30:00,11:30:00,11260373,23,"",0,,13577.636793925176,0
262-2063,11:32:00,11:32:00,11260021,24,"",0,,14343.767917963562,0
262-2063,11:33:00,11:33:00,11259849,25,"",0,,14890.255205875059,0
262-2063,11:34:00,11:34:00,11259662,26,"",0,,15368.343097674504,0
262-2063,11:35:00,11:35:00,11259794,27,"",0,,15892.089240294583,0
262-2063,11:37:00,11:37:00,11260104,28,"",0,,16951.006425164862,0
262-2063,11:41:00,11:41:00,11260053,29,"",0,,18860.381809978157,0
262-2063,11:42:00,11:42:00,11259779,30,"",0,,19327.4454458312,1
262-2063,11:45:00,11:45:00,11260128,31,"",0,,19955.30253423694,0
262-2063,11:49:00,11:49:00,11259793,32,"",0,,20743.42917267755,0
262-2063,11:50:00,11:50:00,11259805,33,"",0,,21063.071630437447,0
262-2063,11:53:00,11:53:00,11259939,34,"",0,,21608.82113772492,0
262-2063,11:55:00,11:55:00,11259922,35,"",0,,22010.01463910725,0
262-2063,11:57:00,11:57:00,11260398,36,"",0,,22453.043493614638,0
262-2063,11:58:00,11:58:00,11259674,37,"",0,,22784.279717568574,0
262-2063,12:01:00,12:02:00,11260150,38,"",0,,23316.188185044753,1
262-2063,12:03:00,12:03:00,11260264,39,"",0,,23955.746050616894,0
262-2063,12:05:00,12:05:00,11260402,40,"",0,,24790.949487831746,0
262-2063,12:05:00,12:05:00,11260458,41,"",0,,25161.985267471162,0
262-2063,12:07:00,12:07:00,11260018,42,"",0,,25843.69501291029,0
262-2063,12:07:00,12:07:00,11260460,43,"",0,,26193.194558973813,0
262-2063,12:09:00,12:09:00,11259835,44,"",0,,26975.99895882617,0
262-2063,12:10:00,12:10:00,11259806,45,"",0,,27672.839858943145,0
262-2063,12:11:00,12:11:00,11259996,46,"",0,,28180.79407082931,0
262-2063,12:12:00,12:12:00,11259860,47,"",0,,28533.066159841637,0
262-2063,12:12:00,12:12:00,11260437,48,"",0,,28813.655045079922,0
262-2063,12:13:00,12:13:00,11260105,49,"",0,,29319.38085372148,0
262-2063,12:14:00,12:14:00,11259664,50,"",0,,29544.89392220094,0
262-2063,12:15:00,12:15:00,11260191,51,"",0,,29944.805317453487,0
262-2063,12:15:00,12:15:00,11260091,52,"",0,,30133.706712941188,0
262-2063,12:16:00,12:16:00,11260149,53,"",0,,30662.31906761828,0
262-2063,12:17:00,12:17:00,11259962,54,"",0,,31023.920891038524,0
262-2063,12:17:00,12:17:00,11260058,55,"",0,,31318.718664038206,0
262-2063,12:18:00,12:18:00,11259751,56,"",0,,31876.01175228533,0
262-2063,12:19:00,12:19:00,11260076,57,"",0,,32276.968693441988,1
262-2063,12:21:00,12:21:00,11260427,58,"",0,,33064.28168061046,0
262-2063,12:22:00,12:22:00,11259681,59,"",0,,33354.52649964729,0
262-2063,12:23:00,12:23:00,11260187,60,"",0,,33596.0996983638,0
262-2063,12:24:00,12:24:00,11260211,61,"",0,,34047.5484035267,0
262-2063,12:24:00,12:24:00,11259816,62,"",0,,34290.742000285805,0
262-2063,12:25:00,12:25:00,11260355,63,"",0,,34525.216143711266,1
262-2064,12:03:00,12:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2064,12:05:00,12:05:00,11259856,1,"",0,,1104.524236507995,0
262-2064,12:06:00,12:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2064,12:07:00,12:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2064,12:08:00,12:08:00,11259978,4,"",0,,2892.027553741099,0
262-2064,12:09:00,12:09:00,11260349,5,"",0,,3467.274384591216,0
262-2064,12:10:00,12:10:00,11260407,6,"",0,,4232.499554941688,0
262-2064,12:12:00,12:12:00,11260174,7,"",0,,5295.843333489782,1
262-2064,12:14:00,12:14:00,11260017,8,"",0,,5997.567738247567,0
262-2064,12:15:00,12:15:00,11259677,9,"",0,,6491.072977670449,0
262-2064,12:16:00,12:16:00,11259661,10,"",0,,6898.325075563332,0
262-2064,12:17:00,12:17:00,11260327,11,"",0,,7377.674703224254,0
262-2064,12:17:00,12:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2064,12:19:00,12:19:00,11260139,13,"",0,,8115.522863354714,0
262-2064,12:21:00,12:21:00,11260124,14,"",0,,9250.585908021092,0
262-2064,12:23:00,12:23:00,11260284,15,"",0,,9927.025352562578,1
262-2064,12:24:00,12:24:00,11260315,16,"",0,,10452.774007223137,0
262-2064,12:25:00,12:25:00,11260162,17,"",0,,10896.990466715246,0
262-2064,12:26:00,12:26:00,11259876,18,"",0,,11271.228746147655,0
262-2064,12:27:00,12:27:00,11259845,19,"",0,,11965.31813130502,0
262-2064,12:28:00,12:28:00,11260381,20,"",0,,12295.981404611513,0
262-2064,12:28:00,12:28:00,11260361,21,"",0,,12622.915209889312,0
262-2064,12:29:00,12:29:00,11259956,22,"",0,,12967.97343362345,0
262-2064,12:30:00,12:30:00,11260373,23,"",0,,13577.636793925176,0
262-2064,12:32:00,12:32:00,11260021,24,"",0,,14343.767917963562,0
262-2064,12:33:00,12:33:00,11259849,25,"",0,,14890.255205875059,0
262-2064,12:34:00,12:34:00,11259662,26,"",0,,15368.343097674504,0
262-2064,12:35:00,12:35:00,11259794,27,"",0,,15892.089240294583,0
262-2064,12:37:00,12:37:00,11260104,28,"",0,,16951.006425164862,0
262-2064,12:41:00,12:41:00,11260053,29,"",0,,18860.381809978157,0
262-2064,12:42:00,12:42:00,11259779,30,"",0,,19327.4454458312,1
262-2064,12:45:00,12:45:00,11260128,31,"",0,,19955.30253423694,0
262-2064,12:49:00,12:49:00,11259793,32,"",0,,20743.42917267755,0
262-2064,12:50:00,12:50:00,11259805,33,"",0,,21063.071630437447,0
262-2064,12:53:00,12:53:00,11259939,34,"",0,,21608.82113772492,0
262-2064,12:55:00,12:55:00,11259922,35,"",0,,22010.01463910725,0
262-2064,12:57:00,12:57:00,11260398,36,"",0,,22453.043493614638,0
262-2064,12:58:00,12:58:00,11259674,37,"",0,,22784.279717568574,0
262-2064,13:01:00,13:02:00,11260150,38,"",0,,23316.188185044753,1
262-2064,13:03:00,13:03:00,11260264,39,"",0,,23955.746050616894,0
262-2064,13:05:00,13:05:00,11260402,40,"",0,,24790.949487831746,0
262-2064,13:05:00,13:05:00,11260458,41,"",0,,25161.985267471162,0
262-2064,13:07:00,13:07:00,11260018,42,"",0,,25843.69501291029,0
262-2064,13:07:00,13:07:00,11260460,43,"",0,,26193.194558973813,0
262-2064,13:09:00,13:09:00,11259835,44,"",0,,26975.99895882617,0
262-2064,13:10:00,13:10:00,11259806,45,"",0,,27672.839858943145,0
262-2064,13:11:00,13:11:00,11259996,46,"",0,,28180.79407082931,0
262-2064,13:12:00,13:12:00,11259860,47,"",0,,28533.066159841637,0
262-2064,13:12:00,13:12:00,11260437,48,"",0,,28813.655045079922,0
262-2064,13:13:00,13:13:00,11260105,49,"",0,,29319.38085372148,0
262-2064,13:14:00,13:14:00,11259664,50,"",0,,29544.89392220094,0
262-2064,13:15:00,13:15:00,11260191,51,"",0,,29944.805317453487,0
262-2064,13:15:00,13:15:00,11260091,52,"",0,,30133.706712941188,0
262-2064,13:16:00,13:16:00,11260149,53,"",0,,30662.31906761828,0
262-2064,13:17:00,13:17:00,11259962,54,"",0,,31023.920891038524,0
262-2064,13:17:00,13:17:00,11260058,55,"",0,,31318.718664038206,0
262-2064,13:18:00,13:18:00,11259751,56,"",0,,31876.01175228533,0
262-2064,13:19:00,13:19:00,11260076,57,"",0,,32276.968693441988,1
262-2064,13:21:00,13:21:00,11260427,58,"",0,,33064.28168061046,0
262-2064,13:22:00,13:22:00,11259681,59,"",0,,33354.52649964729,0
262-2064,13:23:00,13:23:00,11260187,60,"",0,,33596.0996983638,0
262-2064,13:24:00,13:24:00,11260211,61,"",0,,34047.5484035267,0
262-2064,13:24:00,13:24:00,11259816,62,"",0,,34290.742000285805,0
262-2064,13:25:00,13:25:00,11260355,63,"",0,,34525.216143711266,1
262-2065,13:03:00,13:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2065,13:05:00,13:05:00,11259856,1,"",0,,1104.524236507995,0
262-2065,13:06:00,13:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2065,13:07:00,13:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2065,13:08:00,13:08:00,11259978,4,"",0,,2892.027553741099,0
262-2065,13:09:00,13:09:00,11260349,5,"",0,,3467.274384591216,0
262-2065,13:10:00,13:10:00,11260407,6,"",0,,4232.499554941688,0
262-2065,13:12:00,13:12:00,11260174,7,"",0,,5295.843333489782,1
262-2065,13:14:00,13:14:00,11260017,8,"",0,,5997.567738247567,0
262-2065,13:15:00,13:15:00,11259677,9,"",0,,6491.072977670449,0
262-2065,13:16:00,13:16:00,11259661,10,"",0,,6898.325075563332,0
262-2065,13:17:00,13:17:00,11260327,11,"",0,,7377.674703224254,0
262-2065,13:17:00,13:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2065,13:19:00,13:19:00,11260139,13,"",0,,8115.522863354714,0
262-2065,13:21:00,13:21:00,11260124,14,"",0,,9250.585908021092,0
262-2065,13:23:00,13:23:00,11260284,15,"",0,,9927.025352562578,1
262-2065,13:24:00,13:24:00,11260315,16,"",0,,10452.774007223137,0
262-2065,13:25:00,13:25:00,11260162,17,"",0,,10896.990466715246,0
262-2065,13:26:00,13:26:00,11259876,18,"",0,,11271.228746147655,0
262-2065,13:27:00,13:27:00,11259845,19,"",0,,11965.31813130502,0
262-2065,13:28:00,13:28:00,11260381,20,"",0,,12295.981404611513,0
262-2065,13:28:00,13:28:00,11260361,21,"",0,,12622.915209889312,0
262-2065,13:29:00,13:29:00,11259956,22,"",0,,12967.97343362345,0
262-2065,13:30:00,13:30:00,11260373,23,"",0,,13577.636793925176,0
262-2065,13:32:00,13:32:00,11260021,24,"",0,,14343.767917963562,0
262-2065,13:33:00,13:33:00,11259849,25,"",0,,14890.255205875059,0
262-2065,13:34:00,13:34:00,11259662,26,"",0,,15368.343097674504,0
262-2065,13:35:00,13:35:00,11259794,27,"",0,,15892.089240294583,0
262-2065,13:37:00,13:37:00,11260104,28,"",0,,16951.006425164862,0
262-2065,13:41:00,13:41:00,11260053,29,"",0,,18860.381809978157,0
262-2065,13:42:00,13:42:00,11259779,30,"",0,,19327.4454458312,1
262-2065,13:45:00,13:45:00,11260128,31,"",0,,19955.30253423694,0
262-2065,13:49:00,13:49:00,11259793,32,"",0,,20743.42917267755,0
262-2065,13:50:00,13:50:00,11259805,33,"",0,,21063.071630437447,0
262-2065,13:53:00,13:53:00,11259939,34,"",0,,21608.82113772492,0
262-2065,13:55:00,13:55:00,11259922,35,"",0,,22010.01463910725,0
262-2065,13:57:00,13:57:00,11260398,36,"",0,,22453.043493614638,0
262-2065,13:58:00,13:58:00,11259674,37,"",0,,22784.279717568574,0
262-2065,14:01:00,14:02:00,11260150,38,"",0,,23316.188185044753,1
262-2065,14:03:00,14:03:00,11260264,39,"",0,,23955.746050616894,0
262-2065,14:05:00,14:05:00,11260402,40,"",0,,24790.949487831746,0
262-2065,14:05:00,14:05:00,11260458,41,"",0,,25161.985267471162,0
262-2065,14:07:00,14:07:00,11260018,42,"",0,,25843.69501291029,0
262-2065,14:07:00,14:07:00,11260460,43,"",0,,26193.194558973813,0
262-2065,14:09:00,14:09:00,11259835,44,"",0,,26975.99895882617,0
262-2065,14:10:00,14:10:00,11259806,45,"",0,,27672.839858943145,0
262-2065,14:11:00,14:11:00,11259996,46,"",0,,28180.79407082931,0
262-2065,14:12:00,14:12:00,11259860,47,"",0,,28533.066159841637,0
262-2065,14:12:00,14:12:00,11260437,48,"",0,,28813.655045079922,0
262-2065,14:13:00,14:13:00,11260105,49,"",0,,29319.38085372148,0
262-2065,14:14:00,14:14:00,11259664,50,"",0,,29544.89392220094,0
262-2065,14:15:00,14:15:00,11260191,51,"",0,,29944.805317453487,0
262-2065,14:15:00,14:15:00,11260091,52,"",0,,30133.706712941188,0
262-2065,14:16:00,14:16:00,11260149,53,"",0,,30662.31906761828,0
262-2065,14:17:00,14:17:00,11259962,54,"",0,,31023.920891038524,0
262-2065,14:17:00,14:17:00,11260058,55,"",0,,31318.718664038206,0
262-2065,14:18:00,14:18:00,11259751,56,"",0,,31876.01175228533,0
262-2065,14:19:00,14:19:00,11260076,57,"",0,,32276.968693441988,1
262-2065,14:21:00,14:21:00,11260427,58,"",0,,33064.28168061046,0
262-2065,14:22:00,14:22:00,11259681,59,"",0,,33354.52649964729,0
262-2065,14:23:00,14:23:00,11260187,60,"",0,,33596.0996983638,0
262-2065,14:24:00,14:24:00,11260211,61,"",0,,34047.5484035267,0
262-2065,14:24:00,14:24:00,11259816,62,"",0,,34290.742000285805,0
262-2065,14:25:00,14:25:00,11260355,63,"",0,,34525.216143711266,1
262-2066,14:03:00,14:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2066,14:05:00,14:05:00,11259856,1,"",0,,1104.524236507995,0
262-2066,14:06:00,14:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2066,14:07:00,14:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2066,14:08:00,14:08:00,11259978,4,"",0,,2892.027553741099,0
262-2066,14:09:00,14:09:00,11260349,5,"",0,,3467.274384591216,0
262-2066,14:10:00,14:10:00,11260407,6,"",0,,4232.499554941688,0
262-2066,14:12:00,14:12:00,11260174,7,"",0,,5295.843333489782,1
262-2066,14:14:00,14:14:00,11260017,8,"",0,,5997.567738247567,0
262-2066,14:15:00,14:15:00,11259677,9,"",0,,6491.072977670449,0
262-2066,14:16:00,14:16:00,11259661,10,"",0,,6898.325075563332,0
262-2066,14:17:00,14:17:00,11260327,11,"",0,,7377.674703224254,0
262-2066,14:17:00,14:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2066,14:19:00,14:19:00,11260139,13,"",0,,8115.522863354714,0
262-2066,14:21:00,14:21:00,11260124,14,"",0,,9250.585908021092,0
262-2066,14:23:00,14:23:00,11260284,15,"",0,,9927.025352562578,1
262-2066,14:24:00,14:24:00,11260315,16,"",0,,10452.774007223137,0
262-2066,14:25:00,14:25:00,11260162,17,"",0,,10896.990466715246,0
262-2066,14:26:00,14:26:00,11259876,18,"",0,,11271.228746147655,0
262-2066,14:27:00,14:27:00,11259845,19,"",0,,11965.31813130502,0
262-2066,14:28:00,14:28:00,11260381,20,"",0,,12295.981404611513,0
262-2066,14:28:00,14:28:00,11260361,21,"",0,,12622.915209889312,0
262-2066,14:29:00,14:29:00,11259956,22,"",0,,12967.97343362345,0
262-2066,14:30:00,14:30:00,11260373,23,"",0,,13577.636793925176,0
262-2066,14:32:00,14:32:00,11260021,24,"",0,,14343.767917963562,0
262-2066,14:33:00,14:33:00,11259849,25,"",0,,14890.255205875059,0
262-2066,14:34:00,14:34:00,11259662,26,"",0,,15368.343097674504,0
262-2066,14:35:00,14:35:00,11259794,27,"",0,,15892.089240294583,0
262-2066,14:37:00,14:37:00,11260104,28,"",0,,16951.006425164862,0
262-2066,14:41:00,14:41:00,11260053,29,"",0,,18860.381809978157,0
262-2066,14:42:00,14:42:00,11259779,30,"",0,,19327.4454458312,1
262-2066,14:45:00,14:45:00,11260128,31,"",0,,19955.30253423694,0
262-2066,14:49:00,14:49:00,11259793,32,"",0,,20743.42917267755,0
262-2066,14:50:00,14:50:00,11259805,33,"",0,,21063.071630437447,0
262-2066,14:53:00,14:53:00,11259939,34,"",0,,21608.82113772492,0
262-2066,14:55:00,14:55:00,11259922,35,"",0,,22010.01463910725,0
262-2066,14:57:00,14:57:00,11260398,36,"",0,,22453.043493614638,0
262-2066,14:58:00,14:58:00,11259674,37,"",0,,22784.279717568574,0
262-2066,15:01:00,15:02:00,11260150,38,"",0,,23316.188185044753,1
262-2066,15:03:00,15:03:00,11260264,39,"",0,,23955.746050616894,0
262-2066,15:05:00,15:05:00,11260402,40,"",0,,24790.949487831746,0
262-2066,15:05:00,15:05:00,11260458,41,"",0,,25161.985267471162,0
262-2066,15:07:00,15:07:00,11260018,42,"",0,,25843.69501291029,0
262-2066,15:07:00,15:07:00,11260460,43,"",0,,26193.194558973813,0
262-2066,15:09:00,15:09:00,11259835,44,"",0,,26975.99895882617,0
262-2066,15:10:00,15:10:00,11259806,45,"",0,,27672.839858943145,0
262-2066,15:11:00,15:11:00,11259996,46,"",0,,28180.79407082931,0
262-2066,15:12:00,15:12:00,11259860,47,"",0,,28533.066159841637,0
262-2066,15:12:00,15:12:00,11260437,48,"",0,,28813.655045079922,0
262-2066,15:13:00,15:13:00,11260105,49,"",0,,29319.38085372148,0
262-2066,15:14:00,15:14:00,11259664,50,"",0,,29544.89392220094,0
262-2066,15:15:00,15:15:00,11260191,51,"",0,,29944.805317453487,0
262-2066,15:15:00,15:15:00,11260091,52,"",0,,30133.706712941188,0
262-2066,15:16:00,15:16:00,11260149,53,"",0,,30662.31906761828,0
262-2066,15:17:00,15:17:00,11259962,54,"",0,,31023.920891038524,0
262-2066,15:17:00,15:17:00,11260058,55,"",0,,31318.718664038206,0
262-2066,15:18:00,15:18:00,11259751,56,"",0,,31876.01175228533,0
262-2066,15:19:00,15:19:00,11260076,57,"",0,,32276.968693441988,1
262-2066,15:21:00,15:21:00,11260427,58,"",0,,33064.28168061046,0
262-2066,15:22:00,15:22:00,11259681,59,"",0,,33354.52649964729,0
262-2066,15:23:00,15:23:00,11260187,60,"",0,,33596.0996983638,0
262-2066,15:24:00,15:24:00,11260211,61,"",0,,34047.5484035267,0
262-2066,15:24:00,15:24:00,11259816,62,"",0,,34290.742000285805,0
262-2066,15:25:00,15:25:00,11260355,63,"",0,,34525.216143711266,1
262-2067,15:03:00,15:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2067,15:05:00,15:05:00,11259856,1,"",0,,1104.524236507995,0
262-2067,15:06:00,15:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2067,15:07:00,15:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2067,15:08:00,15:08:00,11259978,4,"",0,,2892.027553741099,0
262-2067,15:09:00,15:09:00,11260349,5,"",0,,3467.274384591216,0
262-2067,15:10:00,15:10:00,11260407,6,"",0,,4232.499554941688,0
262-2067,15:12:00,15:12:00,11260174,7,"",0,,5295.843333489782,1
262-2067,15:14:00,15:14:00,11260017,8,"",0,,5997.567738247567,0
262-2067,15:15:00,15:15:00,11259677,9,"",0,,6491.072977670449,0
262-2067,15:16:00,15:16:00,11259661,10,"",0,,6898.325075563332,0
262-2067,15:17:00,15:17:00,11260327,11,"",0,,7377.674703224254,0
262-2067,15:17:00,15:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2067,15:19:00,15:19:00,11260139,13,"",0,,8115.522863354714,0
262-2067,15:21:00,15:21:00,11260124,14,"",0,,9250.585908021092,0
262-2067,15:23:00,15:23:00,11260284,15,"",0,,9927.025352562578,1
262-2067,15:24:00,15:24:00,11260315,16,"",0,,10452.774007223137,0
262-2067,15:25:00,15:25:00,11260162,17,"",0,,10896.990466715246,0
262-2067,15:26:00,15:26:00,11259876,18,"",0,,11271.228746147655,0
262-2067,15:27:00,15:27:00,11259845,19,"",0,,11965.31813130502,0
262-2067,15:28:00,15:28:00,11260381,20,"",0,,12295.981404611513,0
262-2067,15:28:00,15:28:00,11260361,21,"",0,,12622.915209889312,0
262-2067,15:29:00,15:29:00,11259956,22,"",0,,12967.97343362345,0
262-2067,15:30:00,15:30:00,11260373,23,"",0,,13577.636793925176,0
262-2067,15:32:00,15:32:00,11260021,24,"",0,,14343.767917963562,0
262-2067,15:33:00,15:33:00,11259849,25,"",0,,14890.255205875059,0
262-2067,15:34:00,15:34:00,11259662,26,"",0,,15368.343097674504,0
262-2067,15:35:00,15:35:00,11259794,27,"",0,,15892.089240294583,0
262-2067,15:37:00,15:37:00,11260104,28,"",0,,16951.006425164862,0
262-2067,15:41:00,15:41:00,11260053,29,"",0,,18860.381809978157,0
262-2067,15:42:00,15:42:00,11259779,30,"",0,,19327.4454458312,1
262-2067,15:45:00,15:45:00,11260128,31,"",0,,19955.30253423694,0
262-2067,15:49:00,15:49:00,11259793,32,"",0,,20743.42917267755,0
262-2067,15:50:00,15:50:00,11259805,33,"",0,,21063.071630437447,0
262-2067,15:53:00,15:53:00,11259939,34,"",0,,21608.82113772492,0
262-2067,15:55:00,15:55:00,11259922,35,"",0,,22010.01463910725,0
262-2067,15:57:00,15:57:00,11260398,36,"",0,,22453.043493614638,0
262-2067,15:58:00,15:58:00,11259674,37,"",0,,22784.279717568574,0
262-2067,16:01:00,16:02:00,11260150,38,"",0,,23316.188185044753,1
262-2067,16:03:00,16:03:00,11260264,39,"",0,,23955.746050616894,0
262-2067,16:05:00,16:05:00,11260402,40,"",0,,24790.949487831746,0
262-2067,16:05:00,16:05:00,11260458,41,"",0,,25161.985267471162,0
262-2067,16:07:00,16:07:00,11260018,42,"",0,,25843.69501291029,0
262-2067,16:07:00,16:07:00,11260460,43,"",0,,26193.194558973813,0
262-2067,16:09:00,16:09:00,11259835,44,"",0,,26975.99895882617,0
262-2067,16:10:00,16:10:00,11259806,45,"",0,,27672.839858943145,0
262-2067,16:11:00,16:11:00,11259996,46,"",0,,28180.79407082931,0
262-2067,16:12:00,16:12:00,11259860,47,"",0,,28533.066159841637,0
262-2067,16:12:00,16:12:00,11260437,48,"",0,,28813.655045079922,0
262-2067,16:13:00,16:13:00,11260105,49,"",0,,29319.38085372148,0
262-2067,16:14:00,16:14:00,11259664,50,"",0,,29544.89392220094,0
262-2067,16:15:00,16:15:00,11260191,51,"",0,,29944.805317453487,0
262-2067,16:15:00,16:15:00,11260091,52,"",0,,30133.706712941188,0
262-2067,16:16:00,16:16:00,11260149,53,"",0,,30662.31906761828,0
262-2067,16:17:00,16:17:00,11259962,54,"",0,,31023.920891038524,0
262-2067,16:17:00,16:17:00,11260058,55,"",0,,31318.718664038206,0
262-2067,16:18:00,16:18:00,11259751,56,"",0,,31876.01175228533,0
262-2067,16:19:00,16:19:00,11260076,57,"",0,,32276.968693441988,1
262-2067,16:21:00,16:21:00,11260427,58,"",0,,33064.28168061046,0
262-2067,16:22:00,16:22:00,11259681,59,"",0,,33354.52649964729,0
262-2067,16:23:00,16:23:00,11260187,60,"",0,,33596.0996983638,0
262-2067,16:24:00,16:24:00,11260211,61,"",0,,34047.5484035267,0
262-2067,16:24:00,16:24:00,11259816,62,"",0,,34290.742000285805,0
262-2067,16:25:00,16:25:00,11260355,63,"",0,,34525.216143711266,1
262-2068,16:03:00,16:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2068,16:05:00,16:05:00,11259856,1,"",0,,1104.524236507995,0
262-2068,16:06:00,16:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2068,16:07:00,16:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2068,16:08:00,16:08:00,11259978,4,"",0,,2892.027553741099,0
262-2068,16:09:00,16:09:00,11260349,5,"",0,,3467.274384591216,0
262-2068,16:10:00,16:10:00,11260407,6,"",0,,4232.499554941688,0
262-2068,16:12:00,16:12:00,11260174,7,"",0,,5295.843333489782,1
262-2068,16:14:00,16:14:00,11260017,8,"",0,,5997.567738247567,0
262-2068,16:15:00,16:15:00,11259677,9,"",0,,6491.072977670449,0
262-2068,16:16:00,16:16:00,11259661,10,"",0,,6898.325075563332,0
262-2068,16:17:00,16:17:00,11260327,11,"",0,,7377.674703224254,0
262-2068,16:17:00,16:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2068,16:19:00,16:19:00,11260139,13,"",0,,8115.522863354714,0
262-2068,16:21:00,16:21:00,11260124,14,"",0,,9250.585908021092,0
262-2068,16:23:00,16:23:00,11260284,15,"",0,,9927.025352562578,1
262-2068,16:24:00,16:24:00,11260315,16,"",0,,10452.774007223137,0
262-2068,16:25:00,16:25:00,11260162,17,"",0,,10896.990466715246,0
262-2068,16:26:00,16:26:00,11259876,18,"",0,,11271.228746147655,0
262-2068,16:27:00,16:27:00,11259845,19,"",0,,11965.31813130502,0
262-2068,16:28:00,16:28:00,11260381,20,"",0,,12295.981404611513,0
262-2068,16:28:00,16:28:00,11260361,21,"",0,,12622.915209889312,0
262-2068,16:29:00,16:29:00,11259956,22,"",0,,12967.97343362345,0
262-2068,16:30:00,16:30:00,11260373,23,"",0,,13577.636793925176,0
262-2068,16:32:00,16:32:00,11260021,24,"",0,,14343.767917963562,0
262-2068,16:33:00,16:33:00,11259849,25,"",0,,14890.255205875059,0
262-2068,16:34:00,16:34:00,11259662,26,"",0,,15368.343097674504,0
262-2068,16:35:00,16:35:00,11259794,27,"",0,,15892.089240294583,0
262-2068,16:37:00,16:37:00,11260104,28,"",0,,16951.006425164862,0
262-2068,16:41:00,16:41:00,11260053,29,"",0,,18860.381809978157,0
262-2068,16:42:00,16:42:00,11259779,30,"",0,,19327.4454458312,1
262-2068,16:45:00,16:45:00,11260128,31,"",0,,19955.30253423694,0
262-2068,16:49:00,16:49:00,11259793,32,"",0,,20743.42917267755,0
262-2068,16:50:00,16:50:00,11259805,33,"",0,,21063.071630437447,0
262-2068,16:53:00,16:53:00,11259939,34,"",0,,21608.82113772492,0
262-2068,16:55:00,16:55:00,11259922,35,"",0,,22010.01463910725,0
262-2068,16:57:00,16:57:00,11260398,36,"",0,,22453.043493614638,0
262-2068,16:58:00,16:58:00,11259674,37,"",0,,22784.279717568574,0
262-2068,17:01:00,17:02:00,11260150,38,"",0,,23316.188185044753,1
262-2068,17:03:00,17:03:00,11260264,39,"",0,,23955.746050616894,0
262-2068,17:05:00,17:05:00,11260402,40,"",0,,24790.949487831746,0
262-2068,17:05:00,17:05:00,11260458,41,"",0,,25161.985267471162,0
262-2068,17:07:00,17:07:00,11260018,42,"",0,,25843.69501291029,0
262-2068,17:07:00,17:07:00,11260460,43,"",0,,26193.194558973813,0
262-2068,17:09:00,17:09:00,11259835,44,"",0,,26975.99895882617,0
262-2068,17:10:00,17:10:00,11259806,45,"",0,,27672.839858943145,0
262-2068,17:11:00,17:11:00,11259996,46,"",0,,28180.79407082931,0
262-2068,17:12:00,17:12:00,11259860,47,"",0,,28533.066159841637,0
262-2068,17:12:00,17:12:00,11260437,48,"",0,,28813.655045079922,0
262-2068,17:13:00,17:13:00,11260105,49,"",0,,29319.38085372148,0
262-2068,17:14:00,17:14:00,11259664,50,"",0,,29544.89392220094,0
262-2068,17:15:00,17:15:00,11260191,51,"",0,,29944.805317453487,0
262-2068,17:15:00,17:15:00,11260091,52,"",0,,30133.706712941188,0
262-2068,17:16:00,17:16:00,11260149,53,"",0,,30662.31906761828,0
262-2068,17:17:00,17:17:00,11259962,54,"",0,,31023.920891038524,0
262-2068,17:17:00,17:17:00,11260058,55,"",0,,31318.718664038206,0
262-2068,17:18:00,17:18:00,11259751,56,"",0,,31876.01175228533,0
262-2068,17:19:00,17:19:00,11260076,57,"",0,,32276.968693441988,1
262-2068,17:21:00,17:21:00,11260427,58,"",0,,33064.28168061046,0
262-2068,17:22:00,17:22:00,11259681,59,"",0,,33354.52649964729,0
262-2068,17:23:00,17:23:00,11260187,60,"",0,,33596.0996983638,0
262-2068,17:24:00,17:24:00,11260211,61,"",0,,34047.5484035267,0
262-2068,17:24:00,17:24:00,11259816,62,"",0,,34290.742000285805,0
262-2068,17:25:00,17:25:00,11260355,63,"",0,,34525.216143711266,1
262-2069,17:03:00,17:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2069,17:05:00,17:05:00,11259856,1,"",0,,1104.524236507995,0
262-2069,17:06:00,17:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2069,17:07:00,17:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2069,17:08:00,17:08:00,11259978,4,"",0,,2892.027553741099,0
262-2069,17:09:00,17:09:00,11260349,5,"",0,,3467.274384591216,0
262-2069,17:10:00,17:10:00,11260407,6,"",0,,4232.499554941688,0
262-2069,17:12:00,17:12:00,11260174,7,"",0,,5295.843333489782,1
262-2069,17:14:00,17:14:00,11260017,8,"",0,,5997.567738247567,0
262-2069,17:15:00,17:15:00,11259677,9,"",0,,6491.072977670449,0
262-2069,17:16:00,17:16:00,11259661,10,"",0,,6898.325075563332,0
262-2069,17:17:00,17:17:00,11260327,11,"",0,,7377.674703224254,0
262-2069,17:17:00,17:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2069,17:19:00,17:19:00,11260139,13,"",0,,8115.522863354714,0
262-2069,17:21:00,17:21:00,11260124,14,"",0,,9250.585908021092,0
262-2069,17:23:00,17:23:00,11260284,15,"",0,,9927.025352562578,1
262-2069,17:24:00,17:24:00,11260315,16,"",0,,10452.774007223137,0
262-2069,17:25:00,17:25:00,11260162,17,"",0,,10896.990466715246,0
262-2069,17:26:00,17:26:00,11259876,18,"",0,,11271.228746147655,0
262-2069,17:27:00,17:27:00,11259845,19,"",0,,11965.31813130502,0
262-2069,17:28:00,17:28:00,11260381,20,"",0,,12295.981404611513,0
262-2069,17:28:00,17:28:00,11260361,21,"",0,,12622.915209889312,0
262-2069,17:29:00,17:29:00,11259956,22,"",0,,12967.97343362345,0
262-2069,17:30:00,17:30:00,11260373,23,"",0,,13577.636793925176,0
262-2069,17:32:00,17:32:00,11260021,24,"",0,,14343.767917963562,0
262-2069,17:33:00,17:33:00,11259849,25,"",0,,14890.255205875059,0
262-2069,17:34:00,17:34:00,11259662,26,"",0,,15368.343097674504,0
262-2069,17:35:00,17:35:00,11259794,27,"",0,,15892.089240294583,0
262-2069,17:37:00,17:37:00,11260104,28,"",0,,16951.006425164862,0
262-2069,17:41:00,17:41:00,11260053,29,"",0,,18860.381809978157,0
262-2069,17:42:00,17:42:00,11259779,30,"",0,,19327.4454458312,1
262-2069,17:45:00,17:45:00,11260128,31,"",0,,19955.30253423694,0
262-2069,17:49:00,17:49:00,11259793,32,"",0,,20743.42917267755,0
262-2069,17:50:00,17:50:00,11259805,33,"",0,,21063.071630437447,0
262-2069,17:53:00,17:53:00,11259939,34,"",0,,21608.82113772492,0
262-2069,17:55:00,17:55:00,11259922,35,"",0,,22010.01463910725,0
262-2069,17:57:00,17:57:00,11260398,36,"",0,,22453.043493614638,0
262-2069,17:58:00,17:58:00,11259674,37,"",0,,22784.279717568574,0
262-2069,18:01:00,18:02:00,11260150,38,"",0,,23316.188185044753,1
262-2069,18:03:00,18:03:00,11260264,39,"",0,,23955.746050616894,0
262-2069,18:05:00,18:05:00,11260402,40,"",0,,24790.949487831746,0
262-2069,18:05:00,18:05:00,11260458,41,"",0,,25161.985267471162,0
262-2069,18:07:00,18:07:00,11260018,42,"",0,,25843.69501291029,0
262-2069,18:07:00,18:07:00,11260460,43,"",0,,26193.194558973813,0
262-2069,18:09:00,18:09:00,11259835,44,"",0,,26975.99895882617,0
262-2069,18:10:00,18:10:00,11259806,45,"",0,,27672.839858943145,0
262-2069,18:11:00,18:11:00,11259996,46,"",0,,28180.79407082931,0
262-2069,18:12:00,18:12:00,11259860,47,"",0,,28533.066159841637,0
262-2069,18:12:00,18:12:00,11260437,48,"",0,,28813.655045079922,0
262-2069,18:13:00,18:13:00,11260105,49,"",0,,29319.38085372148,0
262-2069,18:14:00,18:14:00,11259664,50,"",0,,29544.89392220094,0
262-2069,18:15:00,18:15:00,11260191,51,"",0,,29944.805317453487,0
262-2069,18:15:00,18:15:00,11260091,52,"",0,,30133.706712941188,0
262-2069,18:16:00,18:16:00,11260149,53,"",0,,30662.31906761828,0
262-2069,18:17:00,18:17:00,11259962,54,"",0,,31023.920891038524,0
262-2069,18:17:00,18:17:00,11260058,55,"",0,,31318.718664038206,0
262-2069,18:18:00,18:18:00,11259751,56,"",0,,31876.01175228533,0
262-2069,18:19:00,18:19:00,11260076,57,"",0,,32276.968693441988,1
262-2069,18:21:00,18:21:00,11260427,58,"",0,,33064.28168061046,0
262-2069,18:22:00,18:22:00,11259681,59,"",0,,33354.52649964729,0
262-2069,18:23:00,18:23:00,11260187,60,"",0,,33596.0996983638,0
262-2069,18:24:00,18:24:00,11260211,61,"",0,,34047.5484035267,0
262-2069,18:24:00,18:24:00,11259816,62,"",0,,34290.742000285805,0
262-2069,18:25:00,18:25:00,11260355,63,"",0,,34525.216143711266,1
262-207,14:01:00,14:01:00,11260022,0,"",0,,0,1
262-207,14:04:00,14:04:00,11260078,1,"",0,,1097.2953192772086,0
262-207,14:06:00,14:06:00,11260057,2,"",0,,1844.7731723776046,0
262-207,14:07:00,14:07:00,11260079,3,"",0,,2236.458798915165,0
262-207,14:08:00,14:08:00,11260108,4,"",0,,2472.4084391564884,0
262-207,14:09:00,14:09:00,11260164,5,"",0,,2818.7262018641777,0
262-207,14:10:00,14:10:00,11260409,6,"",0,,3147.4936225233882,1
262-207,14:14:00,14:14:00,11260123,7,"",0,,5503.199382118489,0
262-207,14:15:00,14:15:00,11260125,8,"",0,,5922.642962059708,0
262-207,14:16:00,14:16:00,11260359,9,"",0,,6531.9612416150285,0
262-207,14:17:00,14:17:00,11259915,10,"",0,,6975.097979675781,1
262-207,14:19:00,14:19:00,11260023,11,"",0,,7509.650975109046,0
262-207,14:21:00,14:21:00,11259925,12,"",0,,7956.19766203938,0
262-207,14:24:00,14:24:00,11260107,13,"",0,,8640.016630303662,0
262-207,14:25:00,14:25:00,11259887,14,"",0,,8912.30101183933,0
262-207,14:25:00,14:25:00,11259680,15,"",0,,9096.172601424654,0
262-207,14:27:00,14:27:00,11259999,16,"",0,,9561.488302759095,0
262-207,14:28:00,14:28:00,11259723,17,"",0,,9770.067440582605,1
262-207,14:29:00,14:29:00,11259844,18,"",0,,10316.315153758089,0
262-207,14:30:00,14:30:00,11259899,19,"",0,,10539.4631939595,0
262-207,14:33:00,14:33:00,11259660,20,"",0,,11577.795702417032,0
262-207,14:38:00,14:38:00,11259982,21,"",0,,13472.305375019521,1
262-207,14:39:00,14:39:00,11259667,22,"",0,,14024.270961960267,0
262-207,14:40:00,14:40:00,11259770,23,"",0,,14398.577907061594,0
262-207,14:43:00,14:43:00,11260218,24,"",0,,15312.258038577102,0
262-207,14:44:00,14:44:00,11260112,25,"",0,,15848.671569131144,0
262-207,14:45:00,14:45:00,11260225,26,"",0,,16227.416128830302,0
262-207,14:46:00,14:46:00,11259764,27,"",0,,16638.468850968082,0
262-207,14:47:00,14:47:00,11259910,28,"",0,,16997.596867351982,0
262-207,14:48:00,14:48:00,11259732,29,"",0,,17445.983734179314,1
262-207,14:49:00,14:49:00,11260050,30,"",0,,17735.916970258055,0
262-207,14:50:00,14:50:00,11259687,31,"",0,,18142.24338519943,0
262-207,14:51:00,14:51:00,11260367,32,"",0,,18699.850374925856,0
262-207,14:51:00,14:51:00,11259766,33,"",0,,18838.635067757463,0
262-207,14:52:00,14:52:00,11260300,34,"",0,,19119.003043834044,0
262-207,14:52:00,14:52:00,11260002,35,"",0,,19245.70962486766,0
262-207,14:53:00,14:53:00,11259765,36,"",0,,19519.020069852246,0
262-207,14:54:00,14:54:00,11259878,37,"",0,,19910.879817260713,0
262-207,14:54:00,14:54:00,11260065,38,"",0,,20114.24154567738,0
262-207,14:55:00,14:55:00,11449172,39,"",0,,20500.515515484076,1
262-2070,18:03:00,18:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2070,18:05:00,18:05:00,11259856,1,"",0,,1104.524236507995,0
262-2070,18:06:00,18:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2070,18:07:00,18:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2070,18:08:00,18:08:00,11259978,4,"",0,,2892.027553741099,0
262-2070,18:09:00,18:09:00,11260349,5,"",0,,3467.274384591216,0
262-2070,18:10:00,18:10:00,11260407,6,"",0,,4232.499554941688,0
262-2070,18:12:00,18:12:00,11260174,7,"",0,,5295.843333489782,1
262-2070,18:14:00,18:14:00,11260017,8,"",0,,5997.567738247567,0
262-2070,18:15:00,18:15:00,11259677,9,"",0,,6491.072977670449,0
262-2070,18:16:00,18:16:00,11259661,10,"",0,,6898.325075563332,0
262-2070,18:17:00,18:17:00,11260327,11,"",0,,7377.674703224254,0
262-2070,18:17:00,18:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2070,18:19:00,18:19:00,11260139,13,"",0,,8115.522863354714,0
262-2070,18:21:00,18:21:00,11260124,14,"",0,,9250.585908021092,0
262-2070,18:23:00,18:23:00,11260284,15,"",0,,9927.025352562578,1
262-2070,18:24:00,18:24:00,11260315,16,"",0,,10452.774007223137,0
262-2070,18:25:00,18:25:00,11260162,17,"",0,,10896.990466715246,0
262-2070,18:26:00,18:26:00,11259876,18,"",0,,11271.228746147655,0
262-2070,18:27:00,18:27:00,11259845,19,"",0,,11965.31813130502,0
262-2070,18:28:00,18:28:00,11260381,20,"",0,,12295.981404611513,0
262-2070,18:28:00,18:28:00,11260361,21,"",0,,12622.915209889312,0
262-2070,18:29:00,18:29:00,11259956,22,"",0,,12967.97343362345,0
262-2070,18:30:00,18:30:00,11260373,23,"",0,,13577.636793925176,0
262-2070,18:32:00,18:32:00,11260021,24,"",0,,14343.767917963562,0
262-2070,18:33:00,18:33:00,11259849,25,"",0,,14890.255205875059,0
262-2070,18:34:00,18:34:00,11259662,26,"",0,,15368.343097674504,0
262-2070,18:35:00,18:35:00,11259794,27,"",0,,15892.089240294583,0
262-2070,18:37:00,18:37:00,11260104,28,"",0,,16951.006425164862,0
262-2070,18:41:00,18:41:00,11260053,29,"",0,,18860.381809978157,0
262-2070,18:42:00,18:42:00,11259779,30,"",0,,19327.4454458312,1
262-2070,18:45:00,18:45:00,11260128,31,"",0,,19955.30253423694,0
262-2070,18:49:00,18:49:00,11259793,32,"",0,,20743.42917267755,0
262-2070,18:50:00,18:50:00,11259805,33,"",0,,21063.071630437447,0
262-2070,18:53:00,18:53:00,11259939,34,"",0,,21608.82113772492,0
262-2070,18:55:00,18:55:00,11259922,35,"",0,,22010.01463910725,0
262-2070,18:57:00,18:57:00,11260398,36,"",0,,22453.043493614638,0
262-2070,18:58:00,18:58:00,11259674,37,"",0,,22784.279717568574,0
262-2070,19:01:00,19:02:00,11260150,38,"",0,,23316.188185044753,1
262-2070,19:03:00,19:03:00,11260264,39,"",0,,23955.746050616894,0
262-2070,19:05:00,19:05:00,11260402,40,"",0,,24790.949487831746,0
262-2070,19:05:00,19:05:00,11260458,41,"",0,,25161.985267471162,0
262-2070,19:07:00,19:07:00,11260018,42,"",0,,25843.69501291029,0
262-2070,19:07:00,19:07:00,11260460,43,"",0,,26193.194558973813,0
262-2070,19:09:00,19:09:00,11259835,44,"",0,,26975.99895882617,0
262-2070,19:10:00,19:10:00,11259806,45,"",0,,27672.839858943145,0
262-2070,19:11:00,19:11:00,11259996,46,"",0,,28180.79407082931,0
262-2070,19:12:00,19:12:00,11259860,47,"",0,,28533.066159841637,0
262-2070,19:12:00,19:12:00,11260437,48,"",0,,28813.655045079922,0
262-2070,19:13:00,19:13:00,11260105,49,"",0,,29319.38085372148,0
262-2070,19:14:00,19:14:00,11259664,50,"",0,,29544.89392220094,0
262-2070,19:15:00,19:15:00,11260191,51,"",0,,29944.805317453487,0
262-2070,19:15:00,19:15:00,11260091,52,"",0,,30133.706712941188,0
262-2070,19:16:00,19:16:00,11260149,53,"",0,,30662.31906761828,0
262-2070,19:17:00,19:17:00,11259962,54,"",0,,31023.920891038524,0
262-2070,19:17:00,19:17:00,11260058,55,"",0,,31318.718664038206,0
262-2070,19:18:00,19:18:00,11259751,56,"",0,,31876.01175228533,0
262-2070,19:19:00,19:19:00,11260076,57,"",0,,32276.968693441988,1
262-2070,19:21:00,19:21:00,11260427,58,"",0,,33064.28168061046,0
262-2070,19:22:00,19:22:00,11259681,59,"",0,,33354.52649964729,0
262-2070,19:23:00,19:23:00,11260187,60,"",0,,33596.0996983638,0
262-2070,19:24:00,19:24:00,11260211,61,"",0,,34047.5484035267,0
262-2070,19:24:00,19:24:00,11259816,62,"",0,,34290.742000285805,0
262-2070,19:25:00,19:25:00,11260355,63,"",0,,34525.216143711266,1
262-2071,19:03:00,19:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2071,19:05:00,19:05:00,11259856,1,"",0,,1104.524236507995,0
262-2071,19:06:00,19:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2071,19:07:00,19:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2071,19:08:00,19:08:00,11259978,4,"",0,,2892.027553741099,0
262-2071,19:09:00,19:09:00,11260349,5,"",0,,3467.274384591216,0
262-2071,19:10:00,19:10:00,11260407,6,"",0,,4232.499554941688,0
262-2071,19:12:00,19:12:00,11260174,7,"",0,,5295.843333489782,1
262-2071,19:14:00,19:14:00,11260017,8,"",0,,5997.567738247567,0
262-2071,19:15:00,19:15:00,11259677,9,"",0,,6491.072977670449,0
262-2071,19:16:00,19:16:00,11259661,10,"",0,,6898.325075563332,0
262-2071,19:17:00,19:17:00,11260327,11,"",0,,7377.674703224254,0
262-2071,19:17:00,19:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2071,19:19:00,19:19:00,11260139,13,"",0,,8115.522863354714,0
262-2071,19:21:00,19:21:00,11260124,14,"",0,,9250.585908021092,0
262-2071,19:23:00,19:23:00,11260284,15,"",0,,9927.025352562578,1
262-2071,19:24:00,19:24:00,11260315,16,"",0,,10452.774007223137,0
262-2071,19:25:00,19:25:00,11260162,17,"",0,,10896.990466715246,0
262-2071,19:26:00,19:26:00,11259876,18,"",0,,11271.228746147655,0
262-2071,19:27:00,19:27:00,11259845,19,"",0,,11965.31813130502,0
262-2071,19:28:00,19:28:00,11260381,20,"",0,,12295.981404611513,0
262-2071,19:28:00,19:28:00,11260361,21,"",0,,12622.915209889312,0
262-2071,19:29:00,19:29:00,11259956,22,"",0,,12967.97343362345,0
262-2071,19:30:00,19:30:00,11260373,23,"",0,,13577.636793925176,0
262-2071,19:32:00,19:32:00,11260021,24,"",0,,14343.767917963562,0
262-2071,19:33:00,19:33:00,11259849,25,"",0,,14890.255205875059,0
262-2071,19:34:00,19:34:00,11259662,26,"",0,,15368.343097674504,0
262-2071,19:35:00,19:35:00,11259794,27,"",0,,15892.089240294583,0
262-2071,19:37:00,19:37:00,11260104,28,"",0,,16951.006425164862,0
262-2071,19:41:00,19:41:00,11260053,29,"",0,,18860.381809978157,0
262-2071,19:42:00,19:42:00,11259779,30,"",0,,19327.4454458312,1
262-2071,19:45:00,19:45:00,11260128,31,"",0,,19955.30253423694,0
262-2071,19:49:00,19:49:00,11259793,32,"",0,,20743.42917267755,0
262-2071,19:50:00,19:50:00,11259805,33,"",0,,21063.071630437447,0
262-2071,19:53:00,19:53:00,11259939,34,"",0,,21608.82113772492,0
262-2071,19:55:00,19:55:00,11259922,35,"",0,,22010.01463910725,0
262-2071,19:57:00,19:57:00,11260398,36,"",0,,22453.043493614638,0
262-2071,19:58:00,19:58:00,11259674,37,"",0,,22784.279717568574,0
262-2071,20:01:00,20:02:00,11260150,38,"",0,,23316.188185044753,1
262-2071,20:03:00,20:03:00,11260264,39,"",0,,23955.746050616894,0
262-2071,20:05:00,20:05:00,11260402,40,"",0,,24790.949487831746,0
262-2071,20:05:00,20:05:00,11260458,41,"",0,,25161.985267471162,0
262-2071,20:07:00,20:07:00,11260018,42,"",0,,25843.69501291029,0
262-2071,20:07:00,20:07:00,11260460,43,"",0,,26193.194558973813,0
262-2071,20:09:00,20:09:00,11259835,44,"",0,,26975.99895882617,0
262-2071,20:10:00,20:10:00,11259806,45,"",0,,27672.839858943145,0
262-2071,20:11:00,20:11:00,11259996,46,"",0,,28180.79407082931,0
262-2071,20:12:00,20:12:00,11259860,47,"",0,,28533.066159841637,0
262-2071,20:12:00,20:12:00,11260437,48,"",0,,28813.655045079922,0
262-2071,20:13:00,20:13:00,11260105,49,"",0,,29319.38085372148,0
262-2071,20:14:00,20:14:00,11259664,50,"",0,,29544.89392220094,0
262-2071,20:15:00,20:15:00,11260191,51,"",0,,29944.805317453487,0
262-2071,20:15:00,20:15:00,11260091,52,"",0,,30133.706712941188,0
262-2071,20:16:00,20:16:00,11260149,53,"",0,,30662.31906761828,0
262-2071,20:17:00,20:17:00,11259962,54,"",0,,31023.920891038524,0
262-2071,20:17:00,20:17:00,11260058,55,"",0,,31318.718664038206,0
262-2071,20:18:00,20:18:00,11259751,56,"",0,,31876.01175228533,0
262-2071,20:19:00,20:19:00,11260076,57,"",0,,32276.968693441988,1
262-2071,20:21:00,20:21:00,11260427,58,"",0,,33064.28168061046,0
262-2071,20:22:00,20:22:00,11259681,59,"",0,,33354.52649964729,0
262-2071,20:23:00,20:23:00,11260187,60,"",0,,33596.0996983638,0
262-2071,20:24:00,20:24:00,11260211,61,"",0,,34047.5484035267,0
262-2071,20:24:00,20:24:00,11259816,62,"",0,,34290.742000285805,0
262-2071,20:25:00,20:25:00,11260355,63,"",0,,34525.216143711266,1
262-2072,05:32:00,05:32:00,11260355,0,"",0,,0,1
262-2072,05:34:00,05:34:00,11259703,1,"",0,,777.212966447544,0
262-2072,05:35:00,05:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2072,05:36:00,05:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2072,05:36:00,05:36:00,11259671,4,"",0,,1711.914606547746,0
262-2072,05:38:00,05:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2072,05:39:00,05:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2072,05:40:00,05:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2072,05:41:00,05:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2072,05:42:00,05:42:00,11260142,9,"",0,,4217.60112305011,0
262-2072,05:43:00,05:43:00,11260131,10,"",0,,4573.320631930072,0
262-2072,05:43:00,05:43:00,11259813,11,"",0,,4782.426730075381,0
262-2072,05:44:00,05:44:00,11259673,12,"",0,,5097.478746937385,0
262-2072,05:45:00,05:45:00,11259935,13,"",0,,5358.572510305323,0
262-2072,05:46:00,05:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2072,05:47:00,05:47:00,11260457,15,"",0,,6143.31716739912,0
262-2072,05:48:00,05:48:00,11260082,16,"",0,,6606.675227897484,0
262-2072,05:49:00,05:49:00,11260152,17,"",0,,7053.360991238872,0
262-2072,05:50:00,05:50:00,11260008,18,"",0,,7655.982176704137,0
262-2072,05:52:00,05:52:00,11259967,19,"",0,,8524.334962286675,0
262-2072,05:53:00,05:53:00,11260366,20,"",0,,8871.662274223432,0
262-2072,05:55:00,05:55:00,11260114,21,"",0,,9537.441735177123,0
262-2072,05:56:00,05:56:00,11259785,22,"",0,,9933.975490664292,0
262-2072,05:57:00,06:02:00,11260083,23,"",0,,10514.73694919572,1
262-2072,06:03:00,06:03:00,11260264,24,"",0,,11177.56265772655,0
262-2072,06:04:00,06:04:00,11259911,25,"",0,,11639.979921201993,0
262-2072,06:05:00,06:05:00,11260075,26,"",0,,12089.639066965818,0
262-2072,06:06:00,06:06:00,11260030,27,"",0,,12541.90759918015,0
262-2072,06:07:00,06:07:00,11259784,28,"",0,,12939.583387242516,0
262-2072,06:08:00,06:08:00,11259928,29,"",0,,13493.03814566017,0
262-2072,06:09:00,06:09:00,11260425,30,"",0,,13872.118711918833,0
262-2072,06:10:00,06:10:00,11260329,31,"",0,,14468.256049475209,0
262-2072,06:12:00,06:12:00,11259857,32,"",0,,15189.740836229983,1
262-2072,06:13:00,06:13:00,11260206,33,"",0,,15706.793238456734,0
262-2072,06:17:00,06:17:00,11259731,34,"",0,,17488.917357695937,0
262-2072,06:19:00,06:19:00,11260001,35,"",0,,18576.17431907693,0
262-2072,06:21:00,06:21:00,11260188,36,"",0,,19195.070774343472,0
262-2072,06:21:00,06:21:00,11259958,37,"",0,,19554.849377583803,0
262-2072,06:23:00,06:23:00,11260350,38,"",0,,20188.00180781224,0
262-2072,06:24:00,06:24:00,11259737,39,"",0,,21013.422988447932,0
262-2072,06:26:00,06:26:00,11259734,40,"",0,,21612.216345087465,0
262-2072,06:26:00,06:26:00,11260102,41,"",0,,21896.684387485162,0
262-2072,06:27:00,06:27:00,11259870,42,"",0,,22269.538214963588,0
262-2072,06:28:00,06:28:00,11259809,43,"",0,,22707.51747204106,0
262-2072,06:29:00,06:29:00,11260438,44,"",0,,23296.093740919434,0
262-2072,06:30:00,06:30:00,11259648,45,"",0,,23656.09794061453,0
262-2072,06:31:00,06:31:00,11259998,46,"",0,,24123.036743050852,0
262-2072,06:32:00,06:32:00,11260433,47,"",0,,24596.260856843965,1
262-2072,06:34:00,06:34:00,11259882,48,"",0,,25360.639584144443,0
262-2072,06:36:00,06:36:00,11260432,49,"",0,,26311.520541102313,0
262-2072,06:37:00,06:37:00,11259729,50,"",0,,26659.057819058882,0
262-2072,06:39:00,06:39:00,11260207,51,"",0,,27220.53270272359,0
262-2072,06:40:00,06:40:00,11259853,52,"",0,,27694.134509891745,0
262-2072,06:41:00,06:41:00,11259756,53,"",0,,28133.934707774006,0
262-2072,06:42:00,06:42:00,11260436,54,"",0,,28626.765984446927,0
262-2072,06:44:00,06:44:00,11260174,55,"",0,,29297.788902458346,1
262-2072,06:46:00,06:46:00,11260451,56,"",0,,30313.101518366926,0
262-2072,06:48:00,06:48:00,11260088,57,"",0,,31028.79491644993,0
262-2072,06:49:00,06:49:00,11260185,58,"",0,,31627.364885149498,0
262-2072,06:50:00,06:50:00,11260147,59,"",0,,31983.622569296895,0
262-2072,06:52:00,06:52:00,11259897,60,"",0,,32657.48182299257,0
262-2072,06:53:00,06:53:00,11260390,61,"",0,,33432.09125072656,0
262-2072,06:56:00,06:56:00,11259908,62,"",0,,34480.97139323365,1
262-2073,06:32:00,06:32:00,11260355,0,"",0,,0,1
262-2073,06:34:00,06:34:00,11259703,1,"",0,,777.212966447544,0
262-2073,06:35:00,06:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2073,06:36:00,06:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2073,06:36:00,06:36:00,11259671,4,"",0,,1711.914606547746,0
262-2073,06:38:00,06:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2073,06:39:00,06:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2073,06:40:00,06:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2073,06:41:00,06:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2073,06:42:00,06:42:00,11260142,9,"",0,,4217.60112305011,0
262-2073,06:43:00,06:43:00,11260131,10,"",0,,4573.320631930072,0
262-2073,06:43:00,06:43:00,11259813,11,"",0,,4782.426730075381,0
262-2073,06:44:00,06:44:00,11259673,12,"",0,,5097.478746937385,0
262-2073,06:45:00,06:45:00,11259935,13,"",0,,5358.572510305323,0
262-2073,06:46:00,06:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2073,06:47:00,06:47:00,11260457,15,"",0,,6143.31716739912,0
262-2073,06:48:00,06:48:00,11260082,16,"",0,,6606.675227897484,0
262-2073,06:49:00,06:49:00,11260152,17,"",0,,7053.360991238872,0
262-2073,06:50:00,06:50:00,11260008,18,"",0,,7655.982176704137,0
262-2073,06:52:00,06:52:00,11259967,19,"",0,,8524.334962286675,0
262-2073,06:53:00,06:53:00,11260366,20,"",0,,8871.662274223432,0
262-2073,06:55:00,06:55:00,11260114,21,"",0,,9537.441735177123,0
262-2073,06:56:00,06:56:00,11259785,22,"",0,,9933.975490664292,0
262-2073,06:57:00,07:02:00,11260083,23,"",0,,10514.73694919572,1
262-2073,07:03:00,07:03:00,11260264,24,"",0,,11177.56265772655,0
262-2073,07:04:00,07:04:00,11259911,25,"",0,,11639.979921201993,0
262-2073,07:05:00,07:05:00,11260075,26,"",0,,12089.639066965818,0
262-2073,07:06:00,07:06:00,11260030,27,"",0,,12541.90759918015,0
262-2073,07:07:00,07:07:00,11259784,28,"",0,,12939.583387242516,0
262-2073,07:08:00,07:08:00,11259928,29,"",0,,13493.03814566017,0
262-2073,07:09:00,07:09:00,11260425,30,"",0,,13872.118711918833,0
262-2073,07:10:00,07:10:00,11260329,31,"",0,,14468.256049475209,0
262-2073,07:12:00,07:12:00,11259857,32,"",0,,15189.740836229983,1
262-2073,07:13:00,07:13:00,11260206,33,"",0,,15706.793238456734,0
262-2073,07:17:00,07:17:00,11259731,34,"",0,,17488.917357695937,0
262-2073,07:19:00,07:19:00,11260001,35,"",0,,18576.17431907693,0
262-2073,07:21:00,07:21:00,11260188,36,"",0,,19195.070774343472,0
262-2073,07:21:00,07:21:00,11259958,37,"",0,,19554.849377583803,0
262-2073,07:23:00,07:23:00,11260350,38,"",0,,20188.00180781224,0
262-2073,07:24:00,07:24:00,11259737,39,"",0,,21013.422988447932,0
262-2073,07:26:00,07:26:00,11259734,40,"",0,,21612.216345087465,0
262-2073,07:26:00,07:26:00,11260102,41,"",0,,21896.684387485162,0
262-2073,07:27:00,07:27:00,11259870,42,"",0,,22269.538214963588,0
262-2073,07:28:00,07:28:00,11259809,43,"",0,,22707.51747204106,0
262-2073,07:29:00,07:29:00,11260438,44,"",0,,23296.093740919434,0
262-2073,07:30:00,07:30:00,11259648,45,"",0,,23656.09794061453,0
262-2073,07:31:00,07:31:00,11259998,46,"",0,,24123.036743050852,0
262-2073,07:32:00,07:32:00,11260433,47,"",0,,24596.260856843965,1
262-2073,07:34:00,07:34:00,11259882,48,"",0,,25360.639584144443,0
262-2073,07:36:00,07:36:00,11260432,49,"",0,,26311.520541102313,0
262-2073,07:37:00,07:37:00,11259729,50,"",0,,26659.057819058882,0
262-2073,07:39:00,07:39:00,11260207,51,"",0,,27220.53270272359,0
262-2073,07:40:00,07:40:00,11259853,52,"",0,,27694.134509891745,0
262-2073,07:41:00,07:41:00,11259756,53,"",0,,28133.934707774006,0
262-2073,07:42:00,07:42:00,11260436,54,"",0,,28626.765984446927,0
262-2073,07:44:00,07:44:00,11260174,55,"",0,,29297.788902458346,1
262-2073,07:46:00,07:46:00,11260451,56,"",0,,30313.101518366926,0
262-2073,07:48:00,07:48:00,11260088,57,"",0,,31028.79491644993,0
262-2073,07:49:00,07:49:00,11260185,58,"",0,,31627.364885149498,0
262-2073,07:50:00,07:50:00,11260147,59,"",0,,31983.622569296895,0
262-2073,07:52:00,07:52:00,11259897,60,"",0,,32657.48182299257,0
262-2073,07:53:00,07:53:00,11260390,61,"",0,,33432.09125072656,0
262-2073,07:56:00,07:56:00,11259908,62,"",0,,34480.97139323365,1
262-2074,07:32:00,07:32:00,11260355,0,"",0,,0,1
262-2074,07:34:00,07:34:00,11259703,1,"",0,,777.212966447544,0
262-2074,07:35:00,07:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2074,07:36:00,07:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2074,07:36:00,07:36:00,11259671,4,"",0,,1711.914606547746,0
262-2074,07:38:00,07:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2074,07:39:00,07:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2074,07:40:00,07:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2074,07:41:00,07:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2074,07:42:00,07:42:00,11260142,9,"",0,,4217.60112305011,0
262-2074,07:43:00,07:43:00,11260131,10,"",0,,4573.320631930072,0
262-2074,07:43:00,07:43:00,11259813,11,"",0,,4782.426730075381,0
262-2074,07:44:00,07:44:00,11259673,12,"",0,,5097.478746937385,0
262-2074,07:45:00,07:45:00,11259935,13,"",0,,5358.572510305323,0
262-2074,07:46:00,07:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2074,07:47:00,07:47:00,11260457,15,"",0,,6143.31716739912,0
262-2074,07:48:00,07:48:00,11260082,16,"",0,,6606.675227897484,0
262-2074,07:49:00,07:49:00,11260152,17,"",0,,7053.360991238872,0
262-2074,07:50:00,07:50:00,11260008,18,"",0,,7655.982176704137,0
262-2074,07:52:00,07:52:00,11259967,19,"",0,,8524.334962286675,0
262-2074,07:53:00,07:53:00,11260366,20,"",0,,8871.662274223432,0
262-2074,07:55:00,07:55:00,11260114,21,"",0,,9537.441735177123,0
262-2074,07:56:00,07:56:00,11259785,22,"",0,,9933.975490664292,0
262-2074,07:57:00,08:02:00,11260083,23,"",0,,10514.73694919572,1
262-2074,08:03:00,08:03:00,11260264,24,"",0,,11177.56265772655,0
262-2074,08:04:00,08:04:00,11259911,25,"",0,,11639.979921201993,0
262-2074,08:05:00,08:05:00,11260075,26,"",0,,12089.639066965818,0
262-2074,08:06:00,08:06:00,11260030,27,"",0,,12541.90759918015,0
262-2074,08:07:00,08:07:00,11259784,28,"",0,,12939.583387242516,0
262-2074,08:08:00,08:08:00,11259928,29,"",0,,13493.03814566017,0
262-2074,08:09:00,08:09:00,11260425,30,"",0,,13872.118711918833,0
262-2074,08:10:00,08:10:00,11260329,31,"",0,,14468.256049475209,0
262-2074,08:12:00,08:12:00,11259857,32,"",0,,15189.740836229983,1
262-2074,08:13:00,08:13:00,11260206,33,"",0,,15706.793238456734,0
262-2074,08:17:00,08:17:00,11259731,34,"",0,,17488.917357695937,0
262-2074,08:19:00,08:19:00,11260001,35,"",0,,18576.17431907693,0
262-2074,08:21:00,08:21:00,11260188,36,"",0,,19195.070774343472,0
262-2074,08:21:00,08:21:00,11259958,37,"",0,,19554.849377583803,0
262-2074,08:23:00,08:23:00,11260350,38,"",0,,20188.00180781224,0
262-2074,08:24:00,08:24:00,11259737,39,"",0,,21013.422988447932,0
262-2074,08:26:00,08:26:00,11259734,40,"",0,,21612.216345087465,0
262-2074,08:26:00,08:26:00,11260102,41,"",0,,21896.684387485162,0
262-2074,08:27:00,08:27:00,11259870,42,"",0,,22269.538214963588,0
262-2074,08:28:00,08:28:00,11259809,43,"",0,,22707.51747204106,0
262-2074,08:29:00,08:29:00,11260438,44,"",0,,23296.093740919434,0
262-2074,08:30:00,08:30:00,11259648,45,"",0,,23656.09794061453,0
262-2074,08:31:00,08:31:00,11259998,46,"",0,,24123.036743050852,0
262-2074,08:32:00,08:32:00,11260433,47,"",0,,24596.260856843965,1
262-2074,08:34:00,08:34:00,11259882,48,"",0,,25360.639584144443,0
262-2074,08:36:00,08:36:00,11260432,49,"",0,,26311.520541102313,0
262-2074,08:37:00,08:37:00,11259729,50,"",0,,26659.057819058882,0
262-2074,08:39:00,08:39:00,11260207,51,"",0,,27220.53270272359,0
262-2074,08:40:00,08:40:00,11259853,52,"",0,,27694.134509891745,0
262-2074,08:41:00,08:41:00,11259756,53,"",0,,28133.934707774006,0
262-2074,08:42:00,08:42:00,11260436,54,"",0,,28626.765984446927,0
262-2074,08:44:00,08:44:00,11260174,55,"",0,,29297.788902458346,1
262-2074,08:46:00,08:46:00,11260451,56,"",0,,30313.101518366926,0
262-2074,08:48:00,08:48:00,11260088,57,"",0,,31028.79491644993,0
262-2074,08:49:00,08:49:00,11260185,58,"",0,,31627.364885149498,0
262-2074,08:50:00,08:50:00,11260147,59,"",0,,31983.622569296895,0
262-2074,08:52:00,08:52:00,11259897,60,"",0,,32657.48182299257,0
262-2074,08:53:00,08:53:00,11260390,61,"",0,,33432.09125072656,0
262-2074,08:56:00,08:56:00,11259908,62,"",0,,34480.97139323365,1
262-2075,08:32:00,08:32:00,11260355,0,"",0,,0,1
262-2075,08:34:00,08:34:00,11259703,1,"",0,,777.212966447544,0
262-2075,08:35:00,08:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2075,08:36:00,08:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2075,08:36:00,08:36:00,11259671,4,"",0,,1711.914606547746,0
262-2075,08:38:00,08:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2075,08:39:00,08:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2075,08:40:00,08:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2075,08:41:00,08:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2075,08:42:00,08:42:00,11260142,9,"",0,,4217.60112305011,0
262-2075,08:43:00,08:43:00,11260131,10,"",0,,4573.320631930072,0
262-2075,08:43:00,08:43:00,11259813,11,"",0,,4782.426730075381,0
262-2075,08:44:00,08:44:00,11259673,12,"",0,,5097.478746937385,0
262-2075,08:45:00,08:45:00,11259935,13,"",0,,5358.572510305323,0
262-2075,08:46:00,08:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2075,08:47:00,08:47:00,11260457,15,"",0,,6143.31716739912,0
262-2075,08:48:00,08:48:00,11260082,16,"",0,,6606.675227897484,0
262-2075,08:49:00,08:49:00,11260152,17,"",0,,7053.360991238872,0
262-2075,08:50:00,08:50:00,11260008,18,"",0,,7655.982176704137,0
262-2075,08:52:00,08:52:00,11259967,19,"",0,,8524.334962286675,0
262-2075,08:53:00,08:53:00,11260366,20,"",0,,8871.662274223432,0
262-2075,08:55:00,08:55:00,11260114,21,"",0,,9537.441735177123,0
262-2075,08:56:00,08:56:00,11259785,22,"",0,,9933.975490664292,0
262-2075,08:57:00,09:02:00,11260083,23,"",0,,10514.73694919572,1
262-2075,09:03:00,09:03:00,11260264,24,"",0,,11177.56265772655,0
262-2075,09:04:00,09:04:00,11259911,25,"",0,,11639.979921201993,0
262-2075,09:05:00,09:05:00,11260075,26,"",0,,12089.639066965818,0
262-2075,09:06:00,09:06:00,11260030,27,"",0,,12541.90759918015,0
262-2075,09:07:00,09:07:00,11259784,28,"",0,,12939.583387242516,0
262-2075,09:08:00,09:08:00,11259928,29,"",0,,13493.03814566017,0
262-2075,09:09:00,09:09:00,11260425,30,"",0,,13872.118711918833,0
262-2075,09:10:00,09:10:00,11260329,31,"",0,,14468.256049475209,0
262-2075,09:12:00,09:12:00,11259857,32,"",0,,15189.740836229983,1
262-2075,09:13:00,09:13:00,11260206,33,"",0,,15706.793238456734,0
262-2075,09:17:00,09:17:00,11259731,34,"",0,,17488.917357695937,0
262-2075,09:19:00,09:19:00,11260001,35,"",0,,18576.17431907693,0
262-2075,09:21:00,09:21:00,11260188,36,"",0,,19195.070774343472,0
262-2075,09:21:00,09:21:00,11259958,37,"",0,,19554.849377583803,0
262-2075,09:23:00,09:23:00,11260350,38,"",0,,20188.00180781224,0
262-2075,09:24:00,09:24:00,11259737,39,"",0,,21013.422988447932,0
262-2075,09:26:00,09:26:00,11259734,40,"",0,,21612.216345087465,0
262-2075,09:26:00,09:26:00,11260102,41,"",0,,21896.684387485162,0
262-2075,09:27:00,09:27:00,11259870,42,"",0,,22269.538214963588,0
262-2075,09:28:00,09:28:00,11259809,43,"",0,,22707.51747204106,0
262-2075,09:29:00,09:29:00,11260438,44,"",0,,23296.093740919434,0
262-2075,09:30:00,09:30:00,11259648,45,"",0,,23656.09794061453,0
262-2075,09:31:00,09:31:00,11259998,46,"",0,,24123.036743050852,0
262-2075,09:32:00,09:32:00,11260433,47,"",0,,24596.260856843965,1
262-2075,09:34:00,09:34:00,11259882,48,"",0,,25360.639584144443,0
262-2075,09:36:00,09:36:00,11260432,49,"",0,,26311.520541102313,0
262-2075,09:37:00,09:37:00,11259729,50,"",0,,26659.057819058882,0
262-2075,09:39:00,09:39:00,11260207,51,"",0,,27220.53270272359,0
262-2075,09:40:00,09:40:00,11259853,52,"",0,,27694.134509891745,0
262-2075,09:41:00,09:41:00,11259756,53,"",0,,28133.934707774006,0
262-2075,09:42:00,09:42:00,11260436,54,"",0,,28626.765984446927,0
262-2075,09:44:00,09:44:00,11260174,55,"",0,,29297.788902458346,1
262-2075,09:46:00,09:46:00,11260451,56,"",0,,30313.101518366926,0
262-2075,09:48:00,09:48:00,11260088,57,"",0,,31028.79491644993,0
262-2075,09:49:00,09:49:00,11260185,58,"",0,,31627.364885149498,0
262-2075,09:50:00,09:50:00,11260147,59,"",0,,31983.622569296895,0
262-2075,09:52:00,09:52:00,11259897,60,"",0,,32657.48182299257,0
262-2075,09:53:00,09:53:00,11260390,61,"",0,,33432.09125072656,0
262-2075,09:56:00,09:56:00,11259908,62,"",0,,34480.97139323365,1
262-2076,09:32:00,09:32:00,11260355,0,"",0,,0,1
262-2076,09:34:00,09:34:00,11259703,1,"",0,,777.212966447544,0
262-2076,09:35:00,09:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2076,09:36:00,09:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2076,09:36:00,09:36:00,11259671,4,"",0,,1711.914606547746,0
262-2076,09:38:00,09:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2076,09:39:00,09:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2076,09:40:00,09:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2076,09:41:00,09:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2076,09:42:00,09:42:00,11260142,9,"",0,,4217.60112305011,0
262-2076,09:43:00,09:43:00,11260131,10,"",0,,4573.320631930072,0
262-2076,09:43:00,09:43:00,11259813,11,"",0,,4782.426730075381,0
262-2076,09:44:00,09:44:00,11259673,12,"",0,,5097.478746937385,0
262-2076,09:45:00,09:45:00,11259935,13,"",0,,5358.572510305323,0
262-2076,09:46:00,09:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2076,09:47:00,09:47:00,11260457,15,"",0,,6143.31716739912,0
262-2076,09:48:00,09:48:00,11260082,16,"",0,,6606.675227897484,0
262-2076,09:49:00,09:49:00,11260152,17,"",0,,7053.360991238872,0
262-2076,09:50:00,09:50:00,11260008,18,"",0,,7655.982176704137,0
262-2076,09:52:00,09:52:00,11259967,19,"",0,,8524.334962286675,0
262-2076,09:53:00,09:53:00,11260366,20,"",0,,8871.662274223432,0
262-2076,09:55:00,09:55:00,11260114,21,"",0,,9537.441735177123,0
262-2076,09:56:00,09:56:00,11259785,22,"",0,,9933.975490664292,0
262-2076,09:57:00,10:02:00,11260083,23,"",0,,10514.73694919572,1
262-2076,10:03:00,10:03:00,11260264,24,"",0,,11177.56265772655,0
262-2076,10:04:00,10:04:00,11259911,25,"",0,,11639.979921201993,0
262-2076,10:05:00,10:05:00,11260075,26,"",0,,12089.639066965818,0
262-2076,10:06:00,10:06:00,11260030,27,"",0,,12541.90759918015,0
262-2076,10:07:00,10:07:00,11259784,28,"",0,,12939.583387242516,0
262-2076,10:08:00,10:08:00,11259928,29,"",0,,13493.03814566017,0
262-2076,10:09:00,10:09:00,11260425,30,"",0,,13872.118711918833,0
262-2076,10:10:00,10:10:00,11260329,31,"",0,,14468.256049475209,0
262-2076,10:12:00,10:12:00,11259857,32,"",0,,15189.740836229983,1
262-2076,10:13:00,10:13:00,11260206,33,"",0,,15706.793238456734,0
262-2076,10:17:00,10:17:00,11259731,34,"",0,,17488.917357695937,0
262-2076,10:19:00,10:19:00,11260001,35,"",0,,18576.17431907693,0
262-2076,10:21:00,10:21:00,11260188,36,"",0,,19195.070774343472,0
262-2076,10:21:00,10:21:00,11259958,37,"",0,,19554.849377583803,0
262-2076,10:23:00,10:23:00,11260350,38,"",0,,20188.00180781224,0
262-2076,10:24:00,10:24:00,11259737,39,"",0,,21013.422988447932,0
262-2076,10:26:00,10:26:00,11259734,40,"",0,,21612.216345087465,0
262-2076,10:26:00,10:26:00,11260102,41,"",0,,21896.684387485162,0
262-2076,10:27:00,10:27:00,11259870,42,"",0,,22269.538214963588,0
262-2076,10:28:00,10:28:00,11259809,43,"",0,,22707.51747204106,0
262-2076,10:29:00,10:29:00,11260438,44,"",0,,23296.093740919434,0
262-2076,10:30:00,10:30:00,11259648,45,"",0,,23656.09794061453,0
262-2076,10:31:00,10:31:00,11259998,46,"",0,,24123.036743050852,0
262-2076,10:32:00,10:32:00,11260433,47,"",0,,24596.260856843965,1
262-2076,10:34:00,10:34:00,11259882,48,"",0,,25360.639584144443,0
262-2076,10:36:00,10:36:00,11260432,49,"",0,,26311.520541102313,0
262-2076,10:37:00,10:37:00,11259729,50,"",0,,26659.057819058882,0
262-2076,10:39:00,10:39:00,11260207,51,"",0,,27220.53270272359,0
262-2076,10:40:00,10:40:00,11259853,52,"",0,,27694.134509891745,0
262-2076,10:41:00,10:41:00,11259756,53,"",0,,28133.934707774006,0
262-2076,10:42:00,10:42:00,11260436,54,"",0,,28626.765984446927,0
262-2076,10:44:00,10:44:00,11260174,55,"",0,,29297.788902458346,1
262-2076,10:46:00,10:46:00,11260451,56,"",0,,30313.101518366926,0
262-2076,10:48:00,10:48:00,11260088,57,"",0,,31028.79491644993,0
262-2076,10:49:00,10:49:00,11260185,58,"",0,,31627.364885149498,0
262-2076,10:50:00,10:50:00,11260147,59,"",0,,31983.622569296895,0
262-2076,10:52:00,10:52:00,11259897,60,"",0,,32657.48182299257,0
262-2076,10:53:00,10:53:00,11260390,61,"",0,,33432.09125072656,0
262-2076,10:56:00,10:56:00,11259908,62,"",0,,34480.97139323365,1
262-2077,10:32:00,10:32:00,11260355,0,"",0,,0,1
262-2077,10:34:00,10:34:00,11259703,1,"",0,,777.212966447544,0
262-2077,10:35:00,10:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2077,10:36:00,10:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2077,10:36:00,10:36:00,11259671,4,"",0,,1711.914606547746,0
262-2077,10:38:00,10:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2077,10:39:00,10:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2077,10:40:00,10:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2077,10:41:00,10:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2077,10:42:00,10:42:00,11260142,9,"",0,,4217.60112305011,0
262-2077,10:43:00,10:43:00,11260131,10,"",0,,4573.320631930072,0
262-2077,10:43:00,10:43:00,11259813,11,"",0,,4782.426730075381,0
262-2077,10:44:00,10:44:00,11259673,12,"",0,,5097.478746937385,0
262-2077,10:45:00,10:45:00,11259935,13,"",0,,5358.572510305323,0
262-2077,10:46:00,10:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2077,10:47:00,10:47:00,11260457,15,"",0,,6143.31716739912,0
262-2077,10:48:00,10:48:00,11260082,16,"",0,,6606.675227897484,0
262-2077,10:49:00,10:49:00,11260152,17,"",0,,7053.360991238872,0
262-2077,10:50:00,10:50:00,11260008,18,"",0,,7655.982176704137,0
262-2077,10:52:00,10:52:00,11259967,19,"",0,,8524.334962286675,0
262-2077,10:53:00,10:53:00,11260366,20,"",0,,8871.662274223432,0
262-2077,10:55:00,10:55:00,11260114,21,"",0,,9537.441735177123,0
262-2077,10:56:00,10:56:00,11259785,22,"",0,,9933.975490664292,0
262-2077,10:57:00,11:02:00,11260083,23,"",0,,10514.73694919572,1
262-2077,11:03:00,11:03:00,11260264,24,"",0,,11177.56265772655,0
262-2077,11:04:00,11:04:00,11259911,25,"",0,,11639.979921201993,0
262-2077,11:05:00,11:05:00,11260075,26,"",0,,12089.639066965818,0
262-2077,11:06:00,11:06:00,11260030,27,"",0,,12541.90759918015,0
262-2077,11:07:00,11:07:00,11259784,28,"",0,,12939.583387242516,0
262-2077,11:08:00,11:08:00,11259928,29,"",0,,13493.03814566017,0
262-2077,11:09:00,11:09:00,11260425,30,"",0,,13872.118711918833,0
262-2077,11:10:00,11:10:00,11260329,31,"",0,,14468.256049475209,0
262-2077,11:12:00,11:12:00,11259857,32,"",0,,15189.740836229983,1
262-2077,11:13:00,11:13:00,11260206,33,"",0,,15706.793238456734,0
262-2077,11:17:00,11:17:00,11259731,34,"",0,,17488.917357695937,0
262-2077,11:19:00,11:19:00,11260001,35,"",0,,18576.17431907693,0
262-2077,11:21:00,11:21:00,11260188,36,"",0,,19195.070774343472,0
262-2077,11:21:00,11:21:00,11259958,37,"",0,,19554.849377583803,0
262-2077,11:23:00,11:23:00,11260350,38,"",0,,20188.00180781224,0
262-2077,11:24:00,11:24:00,11259737,39,"",0,,21013.422988447932,0
262-2077,11:26:00,11:26:00,11259734,40,"",0,,21612.216345087465,0
262-2077,11:26:00,11:26:00,11260102,41,"",0,,21896.684387485162,0
262-2077,11:27:00,11:27:00,11259870,42,"",0,,22269.538214963588,0
262-2077,11:28:00,11:28:00,11259809,43,"",0,,22707.51747204106,0
262-2077,11:29:00,11:29:00,11260438,44,"",0,,23296.093740919434,0
262-2077,11:30:00,11:30:00,11259648,45,"",0,,23656.09794061453,0
262-2077,11:31:00,11:31:00,11259998,46,"",0,,24123.036743050852,0
262-2077,11:32:00,11:32:00,11260433,47,"",0,,24596.260856843965,1
262-2077,11:34:00,11:34:00,11259882,48,"",0,,25360.639584144443,0
262-2077,11:36:00,11:36:00,11260432,49,"",0,,26311.520541102313,0
262-2077,11:37:00,11:37:00,11259729,50,"",0,,26659.057819058882,0
262-2077,11:39:00,11:39:00,11260207,51,"",0,,27220.53270272359,0
262-2077,11:40:00,11:40:00,11259853,52,"",0,,27694.134509891745,0
262-2077,11:41:00,11:41:00,11259756,53,"",0,,28133.934707774006,0
262-2077,11:42:00,11:42:00,11260436,54,"",0,,28626.765984446927,0
262-2077,11:44:00,11:44:00,11260174,55,"",0,,29297.788902458346,1
262-2077,11:46:00,11:46:00,11260451,56,"",0,,30313.101518366926,0
262-2077,11:48:00,11:48:00,11260088,57,"",0,,31028.79491644993,0
262-2077,11:49:00,11:49:00,11260185,58,"",0,,31627.364885149498,0
262-2077,11:50:00,11:50:00,11260147,59,"",0,,31983.622569296895,0
262-2077,11:52:00,11:52:00,11259897,60,"",0,,32657.48182299257,0
262-2077,11:53:00,11:53:00,11260390,61,"",0,,33432.09125072656,0
262-2077,11:56:00,11:56:00,11259908,62,"",0,,34480.97139323365,1
262-2078,11:32:00,11:32:00,11260355,0,"",0,,0,1
262-2078,11:34:00,11:34:00,11259703,1,"",0,,777.212966447544,0
262-2078,11:35:00,11:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2078,11:36:00,11:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2078,11:36:00,11:36:00,11259671,4,"",0,,1711.914606547746,0
262-2078,11:38:00,11:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2078,11:39:00,11:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2078,11:40:00,11:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2078,11:41:00,11:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2078,11:42:00,11:42:00,11260142,9,"",0,,4217.60112305011,0
262-2078,11:43:00,11:43:00,11260131,10,"",0,,4573.320631930072,0
262-2078,11:43:00,11:43:00,11259813,11,"",0,,4782.426730075381,0
262-2078,11:44:00,11:44:00,11259673,12,"",0,,5097.478746937385,0
262-2078,11:45:00,11:45:00,11259935,13,"",0,,5358.572510305323,0
262-2078,11:46:00,11:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2078,11:47:00,11:47:00,11260457,15,"",0,,6143.31716739912,0
262-2078,11:48:00,11:48:00,11260082,16,"",0,,6606.675227897484,0
262-2078,11:49:00,11:49:00,11260152,17,"",0,,7053.360991238872,0
262-2078,11:50:00,11:50:00,11260008,18,"",0,,7655.982176704137,0
262-2078,11:52:00,11:52:00,11259967,19,"",0,,8524.334962286675,0
262-2078,11:53:00,11:53:00,11260366,20,"",0,,8871.662274223432,0
262-2078,11:55:00,11:55:00,11260114,21,"",0,,9537.441735177123,0
262-2078,11:56:00,11:56:00,11259785,22,"",0,,9933.975490664292,0
262-2078,11:57:00,12:02:00,11260083,23,"",0,,10514.73694919572,1
262-2078,12:03:00,12:03:00,11260264,24,"",0,,11177.56265772655,0
262-2078,12:04:00,12:04:00,11259911,25,"",0,,11639.979921201993,0
262-2078,12:05:00,12:05:00,11260075,26,"",0,,12089.639066965818,0
262-2078,12:06:00,12:06:00,11260030,27,"",0,,12541.90759918015,0
262-2078,12:07:00,12:07:00,11259784,28,"",0,,12939.583387242516,0
262-2078,12:08:00,12:08:00,11259928,29,"",0,,13493.03814566017,0
262-2078,12:09:00,12:09:00,11260425,30,"",0,,13872.118711918833,0
262-2078,12:10:00,12:10:00,11260329,31,"",0,,14468.256049475209,0
262-2078,12:12:00,12:12:00,11259857,32,"",0,,15189.740836229983,1
262-2078,12:13:00,12:13:00,11260206,33,"",0,,15706.793238456734,0
262-2078,12:17:00,12:17:00,11259731,34,"",0,,17488.917357695937,0
262-2078,12:19:00,12:19:00,11260001,35,"",0,,18576.17431907693,0
262-2078,12:21:00,12:21:00,11260188,36,"",0,,19195.070774343472,0
262-2078,12:21:00,12:21:00,11259958,37,"",0,,19554.849377583803,0
262-2078,12:23:00,12:23:00,11260350,38,"",0,,20188.00180781224,0
262-2078,12:24:00,12:24:00,11259737,39,"",0,,21013.422988447932,0
262-2078,12:26:00,12:26:00,11259734,40,"",0,,21612.216345087465,0
262-2078,12:26:00,12:26:00,11260102,41,"",0,,21896.684387485162,0
262-2078,12:27:00,12:27:00,11259870,42,"",0,,22269.538214963588,0
262-2078,12:28:00,12:28:00,11259809,43,"",0,,22707.51747204106,0
262-2078,12:29:00,12:29:00,11260438,44,"",0,,23296.093740919434,0
262-2078,12:30:00,12:30:00,11259648,45,"",0,,23656.09794061453,0
262-2078,12:31:00,12:31:00,11259998,46,"",0,,24123.036743050852,0
262-2078,12:32:00,12:32:00,11260433,47,"",0,,24596.260856843965,1
262-2078,12:34:00,12:34:00,11259882,48,"",0,,25360.639584144443,0
262-2078,12:36:00,12:36:00,11260432,49,"",0,,26311.520541102313,0
262-2078,12:37:00,12:37:00,11259729,50,"",0,,26659.057819058882,0
262-2078,12:39:00,12:39:00,11260207,51,"",0,,27220.53270272359,0
262-2078,12:40:00,12:40:00,11259853,52,"",0,,27694.134509891745,0
262-2078,12:41:00,12:41:00,11259756,53,"",0,,28133.934707774006,0
262-2078,12:42:00,12:42:00,11260436,54,"",0,,28626.765984446927,0
262-2078,12:44:00,12:44:00,11260174,55,"",0,,29297.788902458346,1
262-2078,12:46:00,12:46:00,11260451,56,"",0,,30313.101518366926,0
262-2078,12:48:00,12:48:00,11260088,57,"",0,,31028.79491644993,0
262-2078,12:49:00,12:49:00,11260185,58,"",0,,31627.364885149498,0
262-2078,12:50:00,12:50:00,11260147,59,"",0,,31983.622569296895,0
262-2078,12:52:00,12:52:00,11259897,60,"",0,,32657.48182299257,0
262-2078,12:53:00,12:53:00,11260390,61,"",0,,33432.09125072656,0
262-2078,12:56:00,12:56:00,11259908,62,"",0,,34480.97139323365,1
262-2079,12:32:00,12:32:00,11260355,0,"",0,,0,1
262-2079,12:34:00,12:34:00,11259703,1,"",0,,777.212966447544,0
262-2079,12:35:00,12:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2079,12:36:00,12:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2079,12:36:00,12:36:00,11259671,4,"",0,,1711.914606547746,0
262-2079,12:38:00,12:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2079,12:39:00,12:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2079,12:40:00,12:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2079,12:41:00,12:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2079,12:42:00,12:42:00,11260142,9,"",0,,4217.60112305011,0
262-2079,12:43:00,12:43:00,11260131,10,"",0,,4573.320631930072,0
262-2079,12:43:00,12:43:00,11259813,11,"",0,,4782.426730075381,0
262-2079,12:44:00,12:44:00,11259673,12,"",0,,5097.478746937385,0
262-2079,12:45:00,12:45:00,11259935,13,"",0,,5358.572510305323,0
262-2079,12:46:00,12:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2079,12:47:00,12:47:00,11260457,15,"",0,,6143.31716739912,0
262-2079,12:48:00,12:48:00,11260082,16,"",0,,6606.675227897484,0
262-2079,12:49:00,12:49:00,11260152,17,"",0,,7053.360991238872,0
262-2079,12:50:00,12:50:00,11260008,18,"",0,,7655.982176704137,0
262-2079,12:52:00,12:52:00,11259967,19,"",0,,8524.334962286675,0
262-2079,12:53:00,12:53:00,11260366,20,"",0,,8871.662274223432,0
262-2079,12:55:00,12:55:00,11260114,21,"",0,,9537.441735177123,0
262-2079,12:56:00,12:56:00,11259785,22,"",0,,9933.975490664292,0
262-2079,12:57:00,13:02:00,11260083,23,"",0,,10514.73694919572,1
262-2079,13:03:00,13:03:00,11260264,24,"",0,,11177.56265772655,0
262-2079,13:04:00,13:04:00,11259911,25,"",0,,11639.979921201993,0
262-2079,13:05:00,13:05:00,11260075,26,"",0,,12089.639066965818,0
262-2079,13:06:00,13:06:00,11260030,27,"",0,,12541.90759918015,0
262-2079,13:07:00,13:07:00,11259784,28,"",0,,12939.583387242516,0
262-2079,13:08:00,13:08:00,11259928,29,"",0,,13493.03814566017,0
262-2079,13:09:00,13:09:00,11260425,30,"",0,,13872.118711918833,0
262-2079,13:10:00,13:10:00,11260329,31,"",0,,14468.256049475209,0
262-2079,13:12:00,13:12:00,11259857,32,"",0,,15189.740836229983,1
262-2079,13:13:00,13:13:00,11260206,33,"",0,,15706.793238456734,0
262-2079,13:17:00,13:17:00,11259731,34,"",0,,17488.917357695937,0
262-2079,13:19:00,13:19:00,11260001,35,"",0,,18576.17431907693,0
262-2079,13:21:00,13:21:00,11260188,36,"",0,,19195.070774343472,0
262-2079,13:21:00,13:21:00,11259958,37,"",0,,19554.849377583803,0
262-2079,13:23:00,13:23:00,11260350,38,"",0,,20188.00180781224,0
262-2079,13:24:00,13:24:00,11259737,39,"",0,,21013.422988447932,0
262-2079,13:26:00,13:26:00,11259734,40,"",0,,21612.216345087465,0
262-2079,13:26:00,13:26:00,11260102,41,"",0,,21896.684387485162,0
262-2079,13:27:00,13:27:00,11259870,42,"",0,,22269.538214963588,0
262-2079,13:28:00,13:28:00,11259809,43,"",0,,22707.51747204106,0
262-2079,13:29:00,13:29:00,11260438,44,"",0,,23296.093740919434,0
262-2079,13:30:00,13:30:00,11259648,45,"",0,,23656.09794061453,0
262-2079,13:31:00,13:31:00,11259998,46,"",0,,24123.036743050852,0
262-2079,13:32:00,13:32:00,11260433,47,"",0,,24596.260856843965,1
262-2079,13:34:00,13:34:00,11259882,48,"",0,,25360.639584144443,0
262-2079,13:36:00,13:36:00,11260432,49,"",0,,26311.520541102313,0
262-2079,13:37:00,13:37:00,11259729,50,"",0,,26659.057819058882,0
262-2079,13:39:00,13:39:00,11260207,51,"",0,,27220.53270272359,0
262-2079,13:40:00,13:40:00,11259853,52,"",0,,27694.134509891745,0
262-2079,13:41:00,13:41:00,11259756,53,"",0,,28133.934707774006,0
262-2079,13:42:00,13:42:00,11260436,54,"",0,,28626.765984446927,0
262-2079,13:44:00,13:44:00,11260174,55,"",0,,29297.788902458346,1
262-2079,13:46:00,13:46:00,11260451,56,"",0,,30313.101518366926,0
262-2079,13:48:00,13:48:00,11260088,57,"",0,,31028.79491644993,0
262-2079,13:49:00,13:49:00,11260185,58,"",0,,31627.364885149498,0
262-2079,13:50:00,13:50:00,11260147,59,"",0,,31983.622569296895,0
262-2079,13:52:00,13:52:00,11259897,60,"",0,,32657.48182299257,0
262-2079,13:53:00,13:53:00,11260390,61,"",0,,33432.09125072656,0
262-2079,13:56:00,13:56:00,11259908,62,"",0,,34480.97139323365,1
262-208,15:01:00,15:01:00,11260022,0,"",0,,0,1
262-208,15:04:00,15:04:00,11260078,1,"",0,,1097.2953192772086,0
262-208,15:06:00,15:06:00,11260057,2,"",0,,1844.7731723776046,0
262-208,15:07:00,15:07:00,11260079,3,"",0,,2236.458798915165,0
262-208,15:08:00,15:08:00,11260108,4,"",0,,2472.4084391564884,0
262-208,15:09:00,15:09:00,11260164,5,"",0,,2818.7262018641777,0
262-208,15:10:00,15:10:00,11260409,6,"",0,,3147.4936225233882,1
262-208,15:14:00,15:14:00,11260123,7,"",0,,5503.199382118489,0
262-208,15:15:00,15:15:00,11260125,8,"",0,,5922.642962059708,0
262-208,15:16:00,15:16:00,11260359,9,"",0,,6531.9612416150285,0
262-208,15:17:00,15:17:00,11259915,10,"",0,,6975.097979675781,1
262-208,15:19:00,15:19:00,11260023,11,"",0,,7509.650975109046,0
262-208,15:21:00,15:21:00,11259925,12,"",0,,7956.19766203938,0
262-208,15:24:00,15:24:00,11260107,13,"",0,,8640.016630303662,0
262-208,15:25:00,15:25:00,11259887,14,"",0,,8912.30101183933,0
262-208,15:25:00,15:25:00,11259680,15,"",0,,9096.172601424654,0
262-208,15:27:00,15:27:00,11259999,16,"",0,,9561.488302759095,0
262-208,15:28:00,15:28:00,11259723,17,"",0,,9770.067440582605,1
262-208,15:29:00,15:29:00,11259844,18,"",0,,10316.315153758089,0
262-208,15:30:00,15:30:00,11259899,19,"",0,,10539.4631939595,0
262-208,15:33:00,15:33:00,11259660,20,"",0,,11577.795702417032,0
262-208,15:38:00,15:38:00,11259982,21,"",0,,13472.305375019521,1
262-208,15:39:00,15:39:00,11259667,22,"",0,,14024.270961960267,0
262-208,15:40:00,15:40:00,11259770,23,"",0,,14398.577907061594,0
262-208,15:43:00,15:43:00,11260218,24,"",0,,15312.258038577102,0
262-208,15:44:00,15:44:00,11260112,25,"",0,,15848.671569131144,0
262-208,15:45:00,15:45:00,11260225,26,"",0,,16227.416128830302,0
262-208,15:46:00,15:46:00,11259764,27,"",0,,16638.468850968082,0
262-208,15:47:00,15:47:00,11259910,28,"",0,,16997.596867351982,0
262-208,15:48:00,15:48:00,11259732,29,"",0,,17445.983734179314,1
262-208,15:49:00,15:49:00,11260050,30,"",0,,17735.916970258055,0
262-208,15:50:00,15:50:00,11259687,31,"",0,,18142.24338519943,0
262-208,15:51:00,15:51:00,11260367,32,"",0,,18699.850374925856,0
262-208,15:51:00,15:51:00,11259766,33,"",0,,18838.635067757463,0
262-208,15:52:00,15:52:00,11260300,34,"",0,,19119.003043834044,0
262-208,15:52:00,15:52:00,11260002,35,"",0,,19245.70962486766,0
262-208,15:53:00,15:53:00,11259765,36,"",0,,19519.020069852246,0
262-208,15:54:00,15:54:00,11259878,37,"",0,,19910.879817260713,0
262-208,15:54:00,15:54:00,11260065,38,"",0,,20114.24154567738,0
262-208,15:55:00,15:55:00,11449172,39,"",0,,20500.515515484076,1
262-2080,13:32:00,13:32:00,11260355,0,"",0,,0,1
262-2080,13:34:00,13:34:00,11259703,1,"",0,,777.212966447544,0
262-2080,13:35:00,13:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2080,13:36:00,13:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2080,13:36:00,13:36:00,11259671,4,"",0,,1711.914606547746,0
262-2080,13:38:00,13:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2080,13:39:00,13:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2080,13:40:00,13:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2080,13:41:00,13:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2080,13:42:00,13:42:00,11260142,9,"",0,,4217.60112305011,0
262-2080,13:43:00,13:43:00,11260131,10,"",0,,4573.320631930072,0
262-2080,13:43:00,13:43:00,11259813,11,"",0,,4782.426730075381,0
262-2080,13:44:00,13:44:00,11259673,12,"",0,,5097.478746937385,0
262-2080,13:45:00,13:45:00,11259935,13,"",0,,5358.572510305323,0
262-2080,13:46:00,13:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2080,13:47:00,13:47:00,11260457,15,"",0,,6143.31716739912,0
262-2080,13:48:00,13:48:00,11260082,16,"",0,,6606.675227897484,0
262-2080,13:49:00,13:49:00,11260152,17,"",0,,7053.360991238872,0
262-2080,13:50:00,13:50:00,11260008,18,"",0,,7655.982176704137,0
262-2080,13:52:00,13:52:00,11259967,19,"",0,,8524.334962286675,0
262-2080,13:53:00,13:53:00,11260366,20,"",0,,8871.662274223432,0
262-2080,13:55:00,13:55:00,11260114,21,"",0,,9537.441735177123,0
262-2080,13:56:00,13:56:00,11259785,22,"",0,,9933.975490664292,0
262-2080,13:57:00,14:02:00,11260083,23,"",0,,10514.73694919572,1
262-2080,14:03:00,14:03:00,11260264,24,"",0,,11177.56265772655,0
262-2080,14:04:00,14:04:00,11259911,25,"",0,,11639.979921201993,0
262-2080,14:05:00,14:05:00,11260075,26,"",0,,12089.639066965818,0
262-2080,14:06:00,14:06:00,11260030,27,"",0,,12541.90759918015,0
262-2080,14:07:00,14:07:00,11259784,28,"",0,,12939.583387242516,0
262-2080,14:08:00,14:08:00,11259928,29,"",0,,13493.03814566017,0
262-2080,14:09:00,14:09:00,11260425,30,"",0,,13872.118711918833,0
262-2080,14:10:00,14:10:00,11260329,31,"",0,,14468.256049475209,0
262-2080,14:12:00,14:12:00,11259857,32,"",0,,15189.740836229983,1
262-2080,14:13:00,14:13:00,11260206,33,"",0,,15706.793238456734,0
262-2080,14:17:00,14:17:00,11259731,34,"",0,,17488.917357695937,0
262-2080,14:19:00,14:19:00,11260001,35,"",0,,18576.17431907693,0
262-2080,14:21:00,14:21:00,11260188,36,"",0,,19195.070774343472,0
262-2080,14:21:00,14:21:00,11259958,37,"",0,,19554.849377583803,0
262-2080,14:23:00,14:23:00,11260350,38,"",0,,20188.00180781224,0
262-2080,14:24:00,14:24:00,11259737,39,"",0,,21013.422988447932,0
262-2080,14:26:00,14:26:00,11259734,40,"",0,,21612.216345087465,0
262-2080,14:26:00,14:26:00,11260102,41,"",0,,21896.684387485162,0
262-2080,14:27:00,14:27:00,11259870,42,"",0,,22269.538214963588,0
262-2080,14:28:00,14:28:00,11259809,43,"",0,,22707.51747204106,0
262-2080,14:29:00,14:29:00,11260438,44,"",0,,23296.093740919434,0
262-2080,14:30:00,14:30:00,11259648,45,"",0,,23656.09794061453,0
262-2080,14:31:00,14:31:00,11259998,46,"",0,,24123.036743050852,0
262-2080,14:32:00,14:32:00,11260433,47,"",0,,24596.260856843965,1
262-2080,14:34:00,14:34:00,11259882,48,"",0,,25360.639584144443,0
262-2080,14:36:00,14:36:00,11260432,49,"",0,,26311.520541102313,0
262-2080,14:37:00,14:37:00,11259729,50,"",0,,26659.057819058882,0
262-2080,14:39:00,14:39:00,11260207,51,"",0,,27220.53270272359,0
262-2080,14:40:00,14:40:00,11259853,52,"",0,,27694.134509891745,0
262-2080,14:41:00,14:41:00,11259756,53,"",0,,28133.934707774006,0
262-2080,14:42:00,14:42:00,11260436,54,"",0,,28626.765984446927,0
262-2080,14:44:00,14:44:00,11260174,55,"",0,,29297.788902458346,1
262-2080,14:46:00,14:46:00,11260451,56,"",0,,30313.101518366926,0
262-2080,14:48:00,14:48:00,11260088,57,"",0,,31028.79491644993,0
262-2080,14:49:00,14:49:00,11260185,58,"",0,,31627.364885149498,0
262-2080,14:50:00,14:50:00,11260147,59,"",0,,31983.622569296895,0
262-2080,14:52:00,14:52:00,11259897,60,"",0,,32657.48182299257,0
262-2080,14:53:00,14:53:00,11260390,61,"",0,,33432.09125072656,0
262-2080,14:56:00,14:56:00,11259908,62,"",0,,34480.97139323365,1
262-2081,14:32:00,14:32:00,11260355,0,"",0,,0,1
262-2081,14:34:00,14:34:00,11259703,1,"",0,,777.212966447544,0
262-2081,14:35:00,14:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2081,14:36:00,14:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2081,14:36:00,14:36:00,11259671,4,"",0,,1711.914606547746,0
262-2081,14:38:00,14:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2081,14:39:00,14:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2081,14:40:00,14:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2081,14:41:00,14:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2081,14:42:00,14:42:00,11260142,9,"",0,,4217.60112305011,0
262-2081,14:43:00,14:43:00,11260131,10,"",0,,4573.320631930072,0
262-2081,14:43:00,14:43:00,11259813,11,"",0,,4782.426730075381,0
262-2081,14:44:00,14:44:00,11259673,12,"",0,,5097.478746937385,0
262-2081,14:45:00,14:45:00,11259935,13,"",0,,5358.572510305323,0
262-2081,14:46:00,14:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2081,14:47:00,14:47:00,11260457,15,"",0,,6143.31716739912,0
262-2081,14:48:00,14:48:00,11260082,16,"",0,,6606.675227897484,0
262-2081,14:49:00,14:49:00,11260152,17,"",0,,7053.360991238872,0
262-2081,14:50:00,14:50:00,11260008,18,"",0,,7655.982176704137,0
262-2081,14:52:00,14:52:00,11259967,19,"",0,,8524.334962286675,0
262-2081,14:53:00,14:53:00,11260366,20,"",0,,8871.662274223432,0
262-2081,14:55:00,14:55:00,11260114,21,"",0,,9537.441735177123,0
262-2081,14:56:00,14:56:00,11259785,22,"",0,,9933.975490664292,0
262-2081,14:57:00,15:02:00,11260083,23,"",0,,10514.73694919572,1
262-2081,15:03:00,15:03:00,11260264,24,"",0,,11177.56265772655,0
262-2081,15:04:00,15:04:00,11259911,25,"",0,,11639.979921201993,0
262-2081,15:05:00,15:05:00,11260075,26,"",0,,12089.639066965818,0
262-2081,15:06:00,15:06:00,11260030,27,"",0,,12541.90759918015,0
262-2081,15:07:00,15:07:00,11259784,28,"",0,,12939.583387242516,0
262-2081,15:08:00,15:08:00,11259928,29,"",0,,13493.03814566017,0
262-2081,15:09:00,15:09:00,11260425,30,"",0,,13872.118711918833,0
262-2081,15:10:00,15:10:00,11260329,31,"",0,,14468.256049475209,0
262-2081,15:12:00,15:12:00,11259857,32,"",0,,15189.740836229983,1
262-2081,15:13:00,15:13:00,11260206,33,"",0,,15706.793238456734,0
262-2081,15:17:00,15:17:00,11259731,34,"",0,,17488.917357695937,0
262-2081,15:19:00,15:19:00,11260001,35,"",0,,18576.17431907693,0
262-2081,15:21:00,15:21:00,11260188,36,"",0,,19195.070774343472,0
262-2081,15:21:00,15:21:00,11259958,37,"",0,,19554.849377583803,0
262-2081,15:23:00,15:23:00,11260350,38,"",0,,20188.00180781224,0
262-2081,15:24:00,15:24:00,11259737,39,"",0,,21013.422988447932,0
262-2081,15:26:00,15:26:00,11259734,40,"",0,,21612.216345087465,0
262-2081,15:26:00,15:26:00,11260102,41,"",0,,21896.684387485162,0
262-2081,15:27:00,15:27:00,11259870,42,"",0,,22269.538214963588,0
262-2081,15:28:00,15:28:00,11259809,43,"",0,,22707.51747204106,0
262-2081,15:29:00,15:29:00,11260438,44,"",0,,23296.093740919434,0
262-2081,15:30:00,15:30:00,11259648,45,"",0,,23656.09794061453,0
262-2081,15:31:00,15:31:00,11259998,46,"",0,,24123.036743050852,0
262-2081,15:32:00,15:32:00,11260433,47,"",0,,24596.260856843965,1
262-2081,15:34:00,15:34:00,11259882,48,"",0,,25360.639584144443,0
262-2081,15:36:00,15:36:00,11260432,49,"",0,,26311.520541102313,0
262-2081,15:37:00,15:37:00,11259729,50,"",0,,26659.057819058882,0
262-2081,15:39:00,15:39:00,11260207,51,"",0,,27220.53270272359,0
262-2081,15:40:00,15:40:00,11259853,52,"",0,,27694.134509891745,0
262-2081,15:41:00,15:41:00,11259756,53,"",0,,28133.934707774006,0
262-2081,15:42:00,15:42:00,11260436,54,"",0,,28626.765984446927,0
262-2081,15:44:00,15:44:00,11260174,55,"",0,,29297.788902458346,1
262-2081,15:46:00,15:46:00,11260451,56,"",0,,30313.101518366926,0
262-2081,15:48:00,15:48:00,11260088,57,"",0,,31028.79491644993,0
262-2081,15:49:00,15:49:00,11260185,58,"",0,,31627.364885149498,0
262-2081,15:50:00,15:50:00,11260147,59,"",0,,31983.622569296895,0
262-2081,15:52:00,15:52:00,11259897,60,"",0,,32657.48182299257,0
262-2081,15:53:00,15:53:00,11260390,61,"",0,,33432.09125072656,0
262-2081,15:56:00,15:56:00,11259908,62,"",0,,34480.97139323365,1
262-2082,15:32:00,15:32:00,11260355,0,"",0,,0,1
262-2082,15:34:00,15:34:00,11259703,1,"",0,,777.212966447544,0
262-2082,15:35:00,15:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2082,15:36:00,15:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2082,15:36:00,15:36:00,11259671,4,"",0,,1711.914606547746,0
262-2082,15:38:00,15:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2082,15:39:00,15:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2082,15:40:00,15:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2082,15:41:00,15:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2082,15:42:00,15:42:00,11260142,9,"",0,,4217.60112305011,0
262-2082,15:43:00,15:43:00,11260131,10,"",0,,4573.320631930072,0
262-2082,15:43:00,15:43:00,11259813,11,"",0,,4782.426730075381,0
262-2082,15:44:00,15:44:00,11259673,12,"",0,,5097.478746937385,0
262-2082,15:45:00,15:45:00,11259935,13,"",0,,5358.572510305323,0
262-2082,15:46:00,15:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2082,15:47:00,15:47:00,11260457,15,"",0,,6143.31716739912,0
262-2082,15:48:00,15:48:00,11260082,16,"",0,,6606.675227897484,0
262-2082,15:49:00,15:49:00,11260152,17,"",0,,7053.360991238872,0
262-2082,15:50:00,15:50:00,11260008,18,"",0,,7655.982176704137,0
262-2082,15:52:00,15:52:00,11259967,19,"",0,,8524.334962286675,0
262-2082,15:53:00,15:53:00,11260366,20,"",0,,8871.662274223432,0
262-2082,15:55:00,15:55:00,11260114,21,"",0,,9537.441735177123,0
262-2082,15:56:00,15:56:00,11259785,22,"",0,,9933.975490664292,0
262-2082,15:57:00,16:02:00,11260083,23,"",0,,10514.73694919572,1
262-2082,16:03:00,16:03:00,11260264,24,"",0,,11177.56265772655,0
262-2082,16:04:00,16:04:00,11259911,25,"",0,,11639.979921201993,0
262-2082,16:05:00,16:05:00,11260075,26,"",0,,12089.639066965818,0
262-2082,16:06:00,16:06:00,11260030,27,"",0,,12541.90759918015,0
262-2082,16:07:00,16:07:00,11259784,28,"",0,,12939.583387242516,0
262-2082,16:08:00,16:08:00,11259928,29,"",0,,13493.03814566017,0
262-2082,16:09:00,16:09:00,11260425,30,"",0,,13872.118711918833,0
262-2082,16:10:00,16:10:00,11260329,31,"",0,,14468.256049475209,0
262-2082,16:12:00,16:12:00,11259857,32,"",0,,15189.740836229983,1
262-2082,16:13:00,16:13:00,11260206,33,"",0,,15706.793238456734,0
262-2082,16:17:00,16:17:00,11259731,34,"",0,,17488.917357695937,0
262-2082,16:19:00,16:19:00,11260001,35,"",0,,18576.17431907693,0
262-2082,16:21:00,16:21:00,11260188,36,"",0,,19195.070774343472,0
262-2082,16:21:00,16:21:00,11259958,37,"",0,,19554.849377583803,0
262-2082,16:23:00,16:23:00,11260350,38,"",0,,20188.00180781224,0
262-2082,16:24:00,16:24:00,11259737,39,"",0,,21013.422988447932,0
262-2082,16:26:00,16:26:00,11259734,40,"",0,,21612.216345087465,0
262-2082,16:26:00,16:26:00,11260102,41,"",0,,21896.684387485162,0
262-2082,16:27:00,16:27:00,11259870,42,"",0,,22269.538214963588,0
262-2082,16:28:00,16:28:00,11259809,43,"",0,,22707.51747204106,0
262-2082,16:29:00,16:29:00,11260438,44,"",0,,23296.093740919434,0
262-2082,16:30:00,16:30:00,11259648,45,"",0,,23656.09794061453,0
262-2082,16:31:00,16:31:00,11259998,46,"",0,,24123.036743050852,0
262-2082,16:32:00,16:32:00,11260433,47,"",0,,24596.260856843965,1
262-2082,16:34:00,16:34:00,11259882,48,"",0,,25360.639584144443,0
262-2082,16:36:00,16:36:00,11260432,49,"",0,,26311.520541102313,0
262-2082,16:37:00,16:37:00,11259729,50,"",0,,26659.057819058882,0
262-2082,16:39:00,16:39:00,11260207,51,"",0,,27220.53270272359,0
262-2082,16:40:00,16:40:00,11259853,52,"",0,,27694.134509891745,0
262-2082,16:41:00,16:41:00,11259756,53,"",0,,28133.934707774006,0
262-2082,16:42:00,16:42:00,11260436,54,"",0,,28626.765984446927,0
262-2082,16:44:00,16:44:00,11260174,55,"",0,,29297.788902458346,1
262-2082,16:46:00,16:46:00,11260451,56,"",0,,30313.101518366926,0
262-2082,16:48:00,16:48:00,11260088,57,"",0,,31028.79491644993,0
262-2082,16:49:00,16:49:00,11260185,58,"",0,,31627.364885149498,0
262-2082,16:50:00,16:50:00,11260147,59,"",0,,31983.622569296895,0
262-2082,16:52:00,16:52:00,11259897,60,"",0,,32657.48182299257,0
262-2082,16:53:00,16:53:00,11260390,61,"",0,,33432.09125072656,0
262-2082,16:56:00,16:56:00,11259908,62,"",0,,34480.97139323365,1
262-2083,16:32:00,16:32:00,11260355,0,"",0,,0,1
262-2083,16:34:00,16:34:00,11259703,1,"",0,,777.212966447544,0
262-2083,16:35:00,16:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2083,16:36:00,16:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2083,16:36:00,16:36:00,11259671,4,"",0,,1711.914606547746,0
262-2083,16:38:00,16:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2083,16:39:00,16:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2083,16:40:00,16:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2083,16:41:00,16:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2083,16:42:00,16:42:00,11260142,9,"",0,,4217.60112305011,0
262-2083,16:43:00,16:43:00,11260131,10,"",0,,4573.320631930072,0
262-2083,16:43:00,16:43:00,11259813,11,"",0,,4782.426730075381,0
262-2083,16:44:00,16:44:00,11259673,12,"",0,,5097.478746937385,0
262-2083,16:45:00,16:45:00,11259935,13,"",0,,5358.572510305323,0
262-2083,16:46:00,16:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2083,16:47:00,16:47:00,11260457,15,"",0,,6143.31716739912,0
262-2083,16:48:00,16:48:00,11260082,16,"",0,,6606.675227897484,0
262-2083,16:49:00,16:49:00,11260152,17,"",0,,7053.360991238872,0
262-2083,16:50:00,16:50:00,11260008,18,"",0,,7655.982176704137,0
262-2083,16:52:00,16:52:00,11259967,19,"",0,,8524.334962286675,0
262-2083,16:53:00,16:53:00,11260366,20,"",0,,8871.662274223432,0
262-2083,16:55:00,16:55:00,11260114,21,"",0,,9537.441735177123,0
262-2083,16:56:00,16:56:00,11259785,22,"",0,,9933.975490664292,0
262-2083,16:57:00,17:02:00,11260083,23,"",0,,10514.73694919572,1
262-2083,17:03:00,17:03:00,11260264,24,"",0,,11177.56265772655,0
262-2083,17:04:00,17:04:00,11259911,25,"",0,,11639.979921201993,0
262-2083,17:05:00,17:05:00,11260075,26,"",0,,12089.639066965818,0
262-2083,17:06:00,17:06:00,11260030,27,"",0,,12541.90759918015,0
262-2083,17:07:00,17:07:00,11259784,28,"",0,,12939.583387242516,0
262-2083,17:08:00,17:08:00,11259928,29,"",0,,13493.03814566017,0
262-2083,17:09:00,17:09:00,11260425,30,"",0,,13872.118711918833,0
262-2083,17:10:00,17:10:00,11260329,31,"",0,,14468.256049475209,0
262-2083,17:12:00,17:12:00,11259857,32,"",0,,15189.740836229983,1
262-2083,17:13:00,17:13:00,11260206,33,"",0,,15706.793238456734,0
262-2083,17:17:00,17:17:00,11259731,34,"",0,,17488.917357695937,0
262-2083,17:19:00,17:19:00,11260001,35,"",0,,18576.17431907693,0
262-2083,17:21:00,17:21:00,11260188,36,"",0,,19195.070774343472,0
262-2083,17:21:00,17:21:00,11259958,37,"",0,,19554.849377583803,0
262-2083,17:23:00,17:23:00,11260350,38,"",0,,20188.00180781224,0
262-2083,17:24:00,17:24:00,11259737,39,"",0,,21013.422988447932,0
262-2083,17:26:00,17:26:00,11259734,40,"",0,,21612.216345087465,0
262-2083,17:26:00,17:26:00,11260102,41,"",0,,21896.684387485162,0
262-2083,17:27:00,17:27:00,11259870,42,"",0,,22269.538214963588,0
262-2083,17:28:00,17:28:00,11259809,43,"",0,,22707.51747204106,0
262-2083,17:29:00,17:29:00,11260438,44,"",0,,23296.093740919434,0
262-2083,17:30:00,17:30:00,11259648,45,"",0,,23656.09794061453,0
262-2083,17:31:00,17:31:00,11259998,46,"",0,,24123.036743050852,0
262-2083,17:32:00,17:32:00,11260433,47,"",0,,24596.260856843965,1
262-2083,17:34:00,17:34:00,11259882,48,"",0,,25360.639584144443,0
262-2083,17:36:00,17:36:00,11260432,49,"",0,,26311.520541102313,0
262-2083,17:37:00,17:37:00,11259729,50,"",0,,26659.057819058882,0
262-2083,17:39:00,17:39:00,11260207,51,"",0,,27220.53270272359,0
262-2083,17:40:00,17:40:00,11259853,52,"",0,,27694.134509891745,0
262-2083,17:41:00,17:41:00,11259756,53,"",0,,28133.934707774006,0
262-2083,17:42:00,17:42:00,11260436,54,"",0,,28626.765984446927,0
262-2083,17:44:00,17:44:00,11260174,55,"",0,,29297.788902458346,1
262-2083,17:46:00,17:46:00,11260451,56,"",0,,30313.101518366926,0
262-2083,17:48:00,17:48:00,11260088,57,"",0,,31028.79491644993,0
262-2083,17:49:00,17:49:00,11260185,58,"",0,,31627.364885149498,0
262-2083,17:50:00,17:50:00,11260147,59,"",0,,31983.622569296895,0
262-2083,17:52:00,17:52:00,11259897,60,"",0,,32657.48182299257,0
262-2083,17:53:00,17:53:00,11260390,61,"",0,,33432.09125072656,0
262-2083,17:56:00,17:56:00,11259908,62,"",0,,34480.97139323365,1
262-2084,17:32:00,17:32:00,11260355,0,"",0,,0,1
262-2084,17:34:00,17:34:00,11259703,1,"",0,,777.212966447544,0
262-2084,17:35:00,17:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2084,17:36:00,17:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2084,17:36:00,17:36:00,11259671,4,"",0,,1711.914606547746,0
262-2084,17:38:00,17:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2084,17:39:00,17:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2084,17:40:00,17:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2084,17:41:00,17:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2084,17:42:00,17:42:00,11260142,9,"",0,,4217.60112305011,0
262-2084,17:43:00,17:43:00,11260131,10,"",0,,4573.320631930072,0
262-2084,17:43:00,17:43:00,11259813,11,"",0,,4782.426730075381,0
262-2084,17:44:00,17:44:00,11259673,12,"",0,,5097.478746937385,0
262-2084,17:45:00,17:45:00,11259935,13,"",0,,5358.572510305323,0
262-2084,17:46:00,17:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2084,17:47:00,17:47:00,11260457,15,"",0,,6143.31716739912,0
262-2084,17:48:00,17:48:00,11260082,16,"",0,,6606.675227897484,0
262-2084,17:49:00,17:49:00,11260152,17,"",0,,7053.360991238872,0
262-2084,17:50:00,17:50:00,11260008,18,"",0,,7655.982176704137,0
262-2084,17:52:00,17:52:00,11259967,19,"",0,,8524.334962286675,0
262-2084,17:53:00,17:53:00,11260366,20,"",0,,8871.662274223432,0
262-2084,17:55:00,17:55:00,11260114,21,"",0,,9537.441735177123,0
262-2084,17:56:00,17:56:00,11259785,22,"",0,,9933.975490664292,0
262-2084,17:57:00,18:02:00,11260083,23,"",0,,10514.73694919572,1
262-2084,18:03:00,18:03:00,11260264,24,"",0,,11177.56265772655,0
262-2084,18:04:00,18:04:00,11259911,25,"",0,,11639.979921201993,0
262-2084,18:05:00,18:05:00,11260075,26,"",0,,12089.639066965818,0
262-2084,18:06:00,18:06:00,11260030,27,"",0,,12541.90759918015,0
262-2084,18:07:00,18:07:00,11259784,28,"",0,,12939.583387242516,0
262-2084,18:08:00,18:08:00,11259928,29,"",0,,13493.03814566017,0
262-2084,18:09:00,18:09:00,11260425,30,"",0,,13872.118711918833,0
262-2084,18:10:00,18:10:00,11260329,31,"",0,,14468.256049475209,0
262-2084,18:12:00,18:12:00,11259857,32,"",0,,15189.740836229983,1
262-2084,18:13:00,18:13:00,11260206,33,"",0,,15706.793238456734,0
262-2084,18:17:00,18:17:00,11259731,34,"",0,,17488.917357695937,0
262-2084,18:19:00,18:19:00,11260001,35,"",0,,18576.17431907693,0
262-2084,18:21:00,18:21:00,11260188,36,"",0,,19195.070774343472,0
262-2084,18:21:00,18:21:00,11259958,37,"",0,,19554.849377583803,0
262-2084,18:23:00,18:23:00,11260350,38,"",0,,20188.00180781224,0
262-2084,18:24:00,18:24:00,11259737,39,"",0,,21013.422988447932,0
262-2084,18:26:00,18:26:00,11259734,40,"",0,,21612.216345087465,0
262-2084,18:26:00,18:26:00,11260102,41,"",0,,21896.684387485162,0
262-2084,18:27:00,18:27:00,11259870,42,"",0,,22269.538214963588,0
262-2084,18:28:00,18:28:00,11259809,43,"",0,,22707.51747204106,0
262-2084,18:29:00,18:29:00,11260438,44,"",0,,23296.093740919434,0
262-2084,18:30:00,18:30:00,11259648,45,"",0,,23656.09794061453,0
262-2084,18:31:00,18:31:00,11259998,46,"",0,,24123.036743050852,0
262-2084,18:32:00,18:32:00,11260433,47,"",0,,24596.260856843965,1
262-2084,18:34:00,18:34:00,11259882,48,"",0,,25360.639584144443,0
262-2084,18:36:00,18:36:00,11260432,49,"",0,,26311.520541102313,0
262-2084,18:37:00,18:37:00,11259729,50,"",0,,26659.057819058882,0
262-2084,18:39:00,18:39:00,11260207,51,"",0,,27220.53270272359,0
262-2084,18:40:00,18:40:00,11259853,52,"",0,,27694.134509891745,0
262-2084,18:41:00,18:41:00,11259756,53,"",0,,28133.934707774006,0
262-2084,18:42:00,18:42:00,11260436,54,"",0,,28626.765984446927,0
262-2084,18:44:00,18:44:00,11260174,55,"",0,,29297.788902458346,1
262-2084,18:46:00,18:46:00,11260451,56,"",0,,30313.101518366926,0
262-2084,18:48:00,18:48:00,11260088,57,"",0,,31028.79491644993,0
262-2084,18:49:00,18:49:00,11260185,58,"",0,,31627.364885149498,0
262-2084,18:50:00,18:50:00,11260147,59,"",0,,31983.622569296895,0
262-2084,18:52:00,18:52:00,11259897,60,"",0,,32657.48182299257,0
262-2084,18:53:00,18:53:00,11260390,61,"",0,,33432.09125072656,0
262-2084,18:56:00,18:56:00,11259908,62,"",0,,34480.97139323365,1
262-2085,18:32:00,18:32:00,11260355,0,"",0,,0,1
262-2085,18:34:00,18:34:00,11259703,1,"",0,,777.212966447544,0
262-2085,18:35:00,18:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2085,18:36:00,18:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2085,18:36:00,18:36:00,11259671,4,"",0,,1711.914606547746,0
262-2085,18:38:00,18:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2085,18:39:00,18:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2085,18:40:00,18:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2085,18:41:00,18:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2085,18:42:00,18:42:00,11260142,9,"",0,,4217.60112305011,0
262-2085,18:43:00,18:43:00,11260131,10,"",0,,4573.320631930072,0
262-2085,18:43:00,18:43:00,11259813,11,"",0,,4782.426730075381,0
262-2085,18:44:00,18:44:00,11259673,12,"",0,,5097.478746937385,0
262-2085,18:45:00,18:45:00,11259935,13,"",0,,5358.572510305323,0
262-2085,18:46:00,18:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2085,18:47:00,18:47:00,11260457,15,"",0,,6143.31716739912,0
262-2085,18:48:00,18:48:00,11260082,16,"",0,,6606.675227897484,0
262-2085,18:49:00,18:49:00,11260152,17,"",0,,7053.360991238872,0
262-2085,18:50:00,18:50:00,11260008,18,"",0,,7655.982176704137,0
262-2085,18:52:00,18:52:00,11259967,19,"",0,,8524.334962286675,0
262-2085,18:53:00,18:53:00,11260366,20,"",0,,8871.662274223432,0
262-2085,18:55:00,18:55:00,11260114,21,"",0,,9537.441735177123,0
262-2085,18:56:00,18:56:00,11259785,22,"",0,,9933.975490664292,0
262-2085,18:57:00,19:02:00,11260083,23,"",0,,10514.73694919572,1
262-2085,19:03:00,19:03:00,11260264,24,"",0,,11177.56265772655,0
262-2085,19:04:00,19:04:00,11259911,25,"",0,,11639.979921201993,0
262-2085,19:05:00,19:05:00,11260075,26,"",0,,12089.639066965818,0
262-2085,19:06:00,19:06:00,11260030,27,"",0,,12541.90759918015,0
262-2085,19:07:00,19:07:00,11259784,28,"",0,,12939.583387242516,0
262-2085,19:08:00,19:08:00,11259928,29,"",0,,13493.03814566017,0
262-2085,19:09:00,19:09:00,11260425,30,"",0,,13872.118711918833,0
262-2085,19:10:00,19:10:00,11260329,31,"",0,,14468.256049475209,0
262-2085,19:12:00,19:12:00,11259857,32,"",0,,15189.740836229983,1
262-2085,19:13:00,19:13:00,11260206,33,"",0,,15706.793238456734,0
262-2085,19:17:00,19:17:00,11259731,34,"",0,,17488.917357695937,0
262-2085,19:19:00,19:19:00,11260001,35,"",0,,18576.17431907693,0
262-2085,19:21:00,19:21:00,11260188,36,"",0,,19195.070774343472,0
262-2085,19:21:00,19:21:00,11259958,37,"",0,,19554.849377583803,0
262-2085,19:23:00,19:23:00,11260350,38,"",0,,20188.00180781224,0
262-2085,19:24:00,19:24:00,11259737,39,"",0,,21013.422988447932,0
262-2085,19:26:00,19:26:00,11259734,40,"",0,,21612.216345087465,0
262-2085,19:26:00,19:26:00,11260102,41,"",0,,21896.684387485162,0
262-2085,19:27:00,19:27:00,11259870,42,"",0,,22269.538214963588,0
262-2085,19:28:00,19:28:00,11259809,43,"",0,,22707.51747204106,0
262-2085,19:29:00,19:29:00,11260438,44,"",0,,23296.093740919434,0
262-2085,19:30:00,19:30:00,11259648,45,"",0,,23656.09794061453,0
262-2085,19:31:00,19:31:00,11259998,46,"",0,,24123.036743050852,0
262-2085,19:32:00,19:32:00,11260433,47,"",0,,24596.260856843965,1
262-2085,19:34:00,19:34:00,11259882,48,"",0,,25360.639584144443,0
262-2085,19:36:00,19:36:00,11260432,49,"",0,,26311.520541102313,0
262-2085,19:37:00,19:37:00,11259729,50,"",0,,26659.057819058882,0
262-2085,19:39:00,19:39:00,11260207,51,"",0,,27220.53270272359,0
262-2085,19:40:00,19:40:00,11259853,52,"",0,,27694.134509891745,0
262-2085,19:41:00,19:41:00,11259756,53,"",0,,28133.934707774006,0
262-2085,19:42:00,19:42:00,11260436,54,"",0,,28626.765984446927,0
262-2085,19:44:00,19:44:00,11260174,55,"",0,,29297.788902458346,1
262-2085,19:46:00,19:46:00,11260451,56,"",0,,30313.101518366926,0
262-2085,19:48:00,19:48:00,11260088,57,"",0,,31028.79491644993,0
262-2085,19:49:00,19:49:00,11260185,58,"",0,,31627.364885149498,0
262-2085,19:50:00,19:50:00,11260147,59,"",0,,31983.622569296895,0
262-2085,19:52:00,19:52:00,11259897,60,"",0,,32657.48182299257,0
262-2085,19:53:00,19:53:00,11260390,61,"",0,,33432.09125072656,0
262-2085,19:56:00,19:56:00,11259908,62,"",0,,34480.97139323365,1
262-2086,19:32:00,19:32:00,11260355,0,"",0,,0,1
262-2086,19:34:00,19:34:00,11259703,1,"",0,,777.212966447544,0
262-2086,19:35:00,19:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2086,19:36:00,19:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2086,19:36:00,19:36:00,11259671,4,"",0,,1711.914606547746,0
262-2086,19:38:00,19:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2086,19:39:00,19:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2086,19:40:00,19:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2086,19:41:00,19:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2086,19:42:00,19:42:00,11260142,9,"",0,,4217.60112305011,0
262-2086,19:43:00,19:43:00,11260131,10,"",0,,4573.320631930072,0
262-2086,19:43:00,19:43:00,11259813,11,"",0,,4782.426730075381,0
262-2086,19:44:00,19:44:00,11259673,12,"",0,,5097.478746937385,0
262-2086,19:45:00,19:45:00,11259935,13,"",0,,5358.572510305323,0
262-2086,19:46:00,19:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2086,19:47:00,19:47:00,11260457,15,"",0,,6143.31716739912,0
262-2086,19:48:00,19:48:00,11260082,16,"",0,,6606.675227897484,0
262-2086,19:49:00,19:49:00,11260152,17,"",0,,7053.360991238872,0
262-2086,19:50:00,19:50:00,11260008,18,"",0,,7655.982176704137,0
262-2086,19:52:00,19:52:00,11259967,19,"",0,,8524.334962286675,0
262-2086,19:53:00,19:53:00,11260366,20,"",0,,8871.662274223432,0
262-2086,19:55:00,19:55:00,11260114,21,"",0,,9537.441735177123,0
262-2086,19:56:00,19:56:00,11259785,22,"",0,,9933.975490664292,0
262-2086,19:57:00,20:02:00,11260083,23,"",0,,10514.73694919572,1
262-2086,20:03:00,20:03:00,11260264,24,"",0,,11177.56265772655,0
262-2086,20:04:00,20:04:00,11259911,25,"",0,,11639.979921201993,0
262-2086,20:05:00,20:05:00,11260075,26,"",0,,12089.639066965818,0
262-2086,20:06:00,20:06:00,11260030,27,"",0,,12541.90759918015,0
262-2086,20:07:00,20:07:00,11259784,28,"",0,,12939.583387242516,0
262-2086,20:08:00,20:08:00,11259928,29,"",0,,13493.03814566017,0
262-2086,20:09:00,20:09:00,11260425,30,"",0,,13872.118711918833,0
262-2086,20:10:00,20:10:00,11260329,31,"",0,,14468.256049475209,0
262-2086,20:12:00,20:12:00,11259857,32,"",0,,15189.740836229983,1
262-2086,20:13:00,20:13:00,11260206,33,"",0,,15706.793238456734,0
262-2086,20:17:00,20:17:00,11259731,34,"",0,,17488.917357695937,0
262-2086,20:19:00,20:19:00,11260001,35,"",0,,18576.17431907693,0
262-2086,20:21:00,20:21:00,11260188,36,"",0,,19195.070774343472,0
262-2086,20:21:00,20:21:00,11259958,37,"",0,,19554.849377583803,0
262-2086,20:23:00,20:23:00,11260350,38,"",0,,20188.00180781224,0
262-2086,20:24:00,20:24:00,11259737,39,"",0,,21013.422988447932,0
262-2086,20:26:00,20:26:00,11259734,40,"",0,,21612.216345087465,0
262-2086,20:26:00,20:26:00,11260102,41,"",0,,21896.684387485162,0
262-2086,20:27:00,20:27:00,11259870,42,"",0,,22269.538214963588,0
262-2086,20:28:00,20:28:00,11259809,43,"",0,,22707.51747204106,0
262-2086,20:29:00,20:29:00,11260438,44,"",0,,23296.093740919434,0
262-2086,20:30:00,20:30:00,11259648,45,"",0,,23656.09794061453,0
262-2086,20:31:00,20:31:00,11259998,46,"",0,,24123.036743050852,0
262-2086,20:32:00,20:32:00,11260433,47,"",0,,24596.260856843965,1
262-2086,20:34:00,20:34:00,11259882,48,"",0,,25360.639584144443,0
262-2086,20:36:00,20:36:00,11260432,49,"",0,,26311.520541102313,0
262-2086,20:37:00,20:37:00,11259729,50,"",0,,26659.057819058882,0
262-2086,20:39:00,20:39:00,11260207,51,"",0,,27220.53270272359,0
262-2086,20:40:00,20:40:00,11259853,52,"",0,,27694.134509891745,0
262-2086,20:41:00,20:41:00,11259756,53,"",0,,28133.934707774006,0
262-2086,20:42:00,20:42:00,11260436,54,"",0,,28626.765984446927,0
262-2086,20:44:00,20:44:00,11260174,55,"",0,,29297.788902458346,1
262-2086,20:46:00,20:46:00,11260451,56,"",0,,30313.101518366926,0
262-2086,20:48:00,20:48:00,11260088,57,"",0,,31028.79491644993,0
262-2086,20:49:00,20:49:00,11260185,58,"",0,,31627.364885149498,0
262-2086,20:50:00,20:50:00,11260147,59,"",0,,31983.622569296895,0
262-2086,20:52:00,20:52:00,11259897,60,"",0,,32657.48182299257,0
262-2086,20:53:00,20:53:00,11260390,61,"",0,,33432.09125072656,0
262-2086,20:56:00,20:56:00,11259908,62,"",0,,34480.97139323365,1
262-2087,20:32:00,20:32:00,11260355,0,"",0,,0,1
262-2087,20:34:00,20:34:00,11259703,1,"",0,,777.212966447544,0
262-2087,20:35:00,20:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2087,20:36:00,20:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2087,20:36:00,20:36:00,11259671,4,"",0,,1711.914606547746,0
262-2087,20:38:00,20:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2087,20:39:00,20:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2087,20:40:00,20:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2087,20:41:00,20:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2087,20:42:00,20:42:00,11260142,9,"",0,,4217.60112305011,0
262-2087,20:43:00,20:43:00,11260131,10,"",0,,4573.320631930072,0
262-2087,20:43:00,20:43:00,11259813,11,"",0,,4782.426730075381,0
262-2087,20:44:00,20:44:00,11259673,12,"",0,,5097.478746937385,0
262-2087,20:45:00,20:45:00,11259935,13,"",0,,5358.572510305323,0
262-2087,20:46:00,20:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2087,20:47:00,20:47:00,11260457,15,"",0,,6143.31716739912,0
262-2087,20:48:00,20:48:00,11260082,16,"",0,,6606.675227897484,0
262-2087,20:49:00,20:49:00,11260152,17,"",0,,7053.360991238872,0
262-2087,20:50:00,20:50:00,11260008,18,"",0,,7655.982176704137,0
262-2087,20:52:00,20:52:00,11259967,19,"",0,,8524.334962286675,0
262-2087,20:53:00,20:53:00,11260366,20,"",0,,8871.662274223432,0
262-2087,20:55:00,20:55:00,11260114,21,"",0,,9537.441735177123,0
262-2087,20:56:00,20:56:00,11259785,22,"",0,,9933.975490664292,0
262-2087,20:57:00,21:02:00,11260083,23,"",0,,10514.73694919572,1
262-2087,21:03:00,21:03:00,11260264,24,"",0,,11177.56265772655,0
262-2087,21:04:00,21:04:00,11259911,25,"",0,,11639.979921201993,0
262-2087,21:05:00,21:05:00,11260075,26,"",0,,12089.639066965818,0
262-2087,21:06:00,21:06:00,11260030,27,"",0,,12541.90759918015,0
262-2087,21:07:00,21:07:00,11259784,28,"",0,,12939.583387242516,0
262-2087,21:08:00,21:08:00,11259928,29,"",0,,13493.03814566017,0
262-2087,21:09:00,21:09:00,11260425,30,"",0,,13872.118711918833,0
262-2087,21:10:00,21:10:00,11260329,31,"",0,,14468.256049475209,0
262-2087,21:12:00,21:12:00,11259857,32,"",0,,15189.740836229983,1
262-2087,21:13:00,21:13:00,11260206,33,"",0,,15706.793238456734,0
262-2087,21:17:00,21:17:00,11259731,34,"",0,,17488.917357695937,0
262-2087,21:19:00,21:19:00,11260001,35,"",0,,18576.17431907693,0
262-2087,21:21:00,21:21:00,11260188,36,"",0,,19195.070774343472,0
262-2087,21:21:00,21:21:00,11259958,37,"",0,,19554.849377583803,0
262-2087,21:23:00,21:23:00,11260350,38,"",0,,20188.00180781224,0
262-2087,21:24:00,21:24:00,11259737,39,"",0,,21013.422988447932,0
262-2087,21:26:00,21:26:00,11259734,40,"",0,,21612.216345087465,0
262-2087,21:26:00,21:26:00,11260102,41,"",0,,21896.684387485162,0
262-2087,21:27:00,21:27:00,11259870,42,"",0,,22269.538214963588,0
262-2087,21:28:00,21:28:00,11259809,43,"",0,,22707.51747204106,0
262-2087,21:29:00,21:29:00,11260438,44,"",0,,23296.093740919434,0
262-2087,21:30:00,21:30:00,11259648,45,"",0,,23656.09794061453,0
262-2087,21:31:00,21:31:00,11259998,46,"",0,,24123.036743050852,0
262-2087,21:32:00,21:32:00,11260433,47,"",0,,24596.260856843965,1
262-2087,21:34:00,21:34:00,11259882,48,"",0,,25360.639584144443,0
262-2087,21:36:00,21:36:00,11260432,49,"",0,,26311.520541102313,0
262-2087,21:37:00,21:37:00,11259729,50,"",0,,26659.057819058882,0
262-2087,21:39:00,21:39:00,11260207,51,"",0,,27220.53270272359,0
262-2087,21:40:00,21:40:00,11259853,52,"",0,,27694.134509891745,0
262-2087,21:41:00,21:41:00,11259756,53,"",0,,28133.934707774006,0
262-2087,21:42:00,21:42:00,11260436,54,"",0,,28626.765984446927,0
262-2087,21:44:00,21:44:00,11260174,55,"",0,,29297.788902458346,1
262-2087,21:46:00,21:46:00,11260451,56,"",0,,30313.101518366926,0
262-2087,21:48:00,21:48:00,11260088,57,"",0,,31028.79491644993,0
262-2087,21:49:00,21:49:00,11260185,58,"",0,,31627.364885149498,0
262-2087,21:50:00,21:50:00,11260147,59,"",0,,31983.622569296895,0
262-2087,21:52:00,21:52:00,11259897,60,"",0,,32657.48182299257,0
262-2087,21:53:00,21:53:00,11260390,61,"",0,,33432.09125072656,0
262-2087,21:56:00,21:56:00,11259908,62,"",0,,34480.97139323365,1
262-2088,21:32:00,21:32:00,11260355,0,"",0,,0,1
262-2088,21:34:00,21:34:00,11259703,1,"",0,,777.212966447544,0
262-2088,21:35:00,21:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2088,21:36:00,21:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2088,21:36:00,21:36:00,11259671,4,"",0,,1711.914606547746,0
262-2088,21:38:00,21:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2088,21:39:00,21:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2088,21:40:00,21:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2088,21:41:00,21:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2088,21:42:00,21:42:00,11260142,9,"",0,,4217.60112305011,0
262-2088,21:43:00,21:43:00,11260131,10,"",0,,4573.320631930072,0
262-2088,21:43:00,21:43:00,11259813,11,"",0,,4782.426730075381,0
262-2088,21:44:00,21:44:00,11259673,12,"",0,,5097.478746937385,0
262-2088,21:45:00,21:45:00,11259935,13,"",0,,5358.572510305323,0
262-2088,21:46:00,21:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2088,21:47:00,21:47:00,11260457,15,"",0,,6143.31716739912,0
262-2088,21:48:00,21:48:00,11260082,16,"",0,,6606.675227897484,0
262-2088,21:49:00,21:49:00,11260152,17,"",0,,7053.360991238872,0
262-2088,21:50:00,21:50:00,11260008,18,"",0,,7655.982176704137,0
262-2088,21:52:00,21:52:00,11259967,19,"",0,,8524.334962286675,0
262-2088,21:53:00,21:53:00,11260366,20,"",0,,8871.662274223432,0
262-2088,21:55:00,21:55:00,11260114,21,"",0,,9537.441735177123,0
262-2088,21:56:00,21:56:00,11259785,22,"",0,,9933.975490664292,0
262-2088,21:57:00,22:02:00,11260083,23,"",0,,10514.73694919572,1
262-2088,22:03:00,22:03:00,11260264,24,"",0,,11177.56265772655,0
262-2088,22:04:00,22:04:00,11259911,25,"",0,,11639.979921201993,0
262-2088,22:05:00,22:05:00,11260075,26,"",0,,12089.639066965818,0
262-2088,22:06:00,22:06:00,11260030,27,"",0,,12541.90759918015,0
262-2088,22:07:00,22:07:00,11259784,28,"",0,,12939.583387242516,0
262-2088,22:08:00,22:08:00,11259928,29,"",0,,13493.03814566017,0
262-2088,22:09:00,22:09:00,11260425,30,"",0,,13872.118711918833,0
262-2088,22:10:00,22:10:00,11260329,31,"",0,,14468.256049475209,0
262-2088,22:12:00,22:12:00,11259857,32,"",0,,15189.740836229983,1
262-2088,22:13:00,22:13:00,11260206,33,"",0,,15706.793238456734,0
262-2088,22:17:00,22:17:00,11259731,34,"",0,,17488.917357695937,0
262-2088,22:19:00,22:19:00,11260001,35,"",0,,18576.17431907693,0
262-2088,22:21:00,22:21:00,11260188,36,"",0,,19195.070774343472,0
262-2088,22:21:00,22:21:00,11259958,37,"",0,,19554.849377583803,0
262-2088,22:23:00,22:23:00,11260350,38,"",0,,20188.00180781224,0
262-2088,22:24:00,22:24:00,11259737,39,"",0,,21013.422988447932,0
262-2088,22:26:00,22:26:00,11259734,40,"",0,,21612.216345087465,0
262-2088,22:26:00,22:26:00,11260102,41,"",0,,21896.684387485162,0
262-2088,22:27:00,22:27:00,11259870,42,"",0,,22269.538214963588,0
262-2088,22:28:00,22:28:00,11259809,43,"",0,,22707.51747204106,0
262-2088,22:29:00,22:29:00,11260438,44,"",0,,23296.093740919434,0
262-2088,22:30:00,22:30:00,11259648,45,"",0,,23656.09794061453,0
262-2088,22:31:00,22:31:00,11259998,46,"",0,,24123.036743050852,0
262-2088,22:32:00,22:32:00,11260433,47,"",0,,24596.260856843965,1
262-2088,22:34:00,22:34:00,11259882,48,"",0,,25360.639584144443,0
262-2088,22:36:00,22:36:00,11260432,49,"",0,,26311.520541102313,0
262-2088,22:37:00,22:37:00,11259729,50,"",0,,26659.057819058882,0
262-2088,22:39:00,22:39:00,11260207,51,"",0,,27220.53270272359,0
262-2088,22:40:00,22:40:00,11259853,52,"",0,,27694.134509891745,0
262-2088,22:41:00,22:41:00,11259756,53,"",0,,28133.934707774006,0
262-2088,22:42:00,22:42:00,11260436,54,"",0,,28626.765984446927,0
262-2088,22:44:00,22:44:00,11260174,55,"",0,,29297.788902458346,1
262-2088,22:46:00,22:46:00,11260451,56,"",0,,30313.101518366926,0
262-2088,22:48:00,22:48:00,11260088,57,"",0,,31028.79491644993,0
262-2088,22:49:00,22:49:00,11260185,58,"",0,,31627.364885149498,0
262-2088,22:50:00,22:50:00,11260147,59,"",0,,31983.622569296895,0
262-2088,22:52:00,22:52:00,11259897,60,"",0,,32657.48182299257,0
262-2088,22:53:00,22:53:00,11260390,61,"",0,,33432.09125072656,0
262-2088,22:56:00,22:56:00,11259908,62,"",0,,34480.97139323365,1
262-2089,06:02:00,06:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2089,06:04:00,06:04:00,11259856,1,"",0,,1104.524236507995,0
262-2089,06:05:00,06:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2089,06:07:00,06:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2089,06:07:00,06:07:00,11259978,4,"",0,,2892.027553741099,0
262-2089,06:09:00,06:09:00,11260349,5,"",0,,3467.274384591216,0
262-2089,06:10:00,06:10:00,11260407,6,"",0,,4232.499554941688,0
262-2089,06:12:00,06:12:00,11260174,7,"",0,,5295.843333489782,1
262-2089,06:14:00,06:14:00,11260017,8,"",0,,5997.567738247567,0
262-2089,06:15:00,06:15:00,11259677,9,"",0,,6491.072977670449,0
262-2089,06:16:00,06:16:00,11259661,10,"",0,,6898.325075563332,0
262-2089,06:17:00,06:17:00,11260327,11,"",0,,7377.674703224254,0
262-2089,06:17:00,06:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2089,06:19:00,06:19:00,11260139,13,"",0,,8115.522863354714,0
262-2089,06:21:00,06:21:00,11260124,14,"",0,,9250.585908021092,0
262-2089,06:23:00,06:23:00,11260284,15,"",0,,9927.025352562578,1
262-2089,06:24:00,06:24:00,11260315,16,"",0,,10452.774007223137,0
262-2089,06:25:00,06:25:00,11260162,17,"",0,,10896.990466715246,0
262-2089,06:26:00,06:26:00,11259876,18,"",0,,11271.228746147655,0
262-2089,06:27:00,06:27:00,11259845,19,"",0,,11965.31813130502,0
262-2089,06:28:00,06:28:00,11260381,20,"",0,,12295.981404611513,0
262-2089,06:29:00,06:29:00,11260361,21,"",0,,12622.915209889312,0
262-2089,06:29:00,06:29:00,11259956,22,"",0,,12967.97343362345,0
262-2089,06:31:00,06:31:00,11260373,23,"",0,,13577.636793925176,0
262-2089,06:32:00,06:32:00,11260021,24,"",0,,14343.767917963562,0
262-2089,06:34:00,06:34:00,11259849,25,"",0,,14890.255205875059,0
262-2089,06:35:00,06:35:00,11259662,26,"",0,,15368.343097674504,0
262-2089,06:36:00,06:36:00,11259794,27,"",0,,15892.089240294583,0
262-2089,06:38:00,06:38:00,11260104,28,"",0,,16951.006425164862,0
262-2089,06:42:00,06:42:00,11260053,29,"",0,,18860.381809978157,0
262-2089,06:43:00,06:43:00,11259779,30,"",0,,19327.4454458312,1
262-2089,06:44:00,06:44:00,11260128,31,"",0,,19955.30253423694,0
262-2089,06:46:00,06:46:00,11259793,32,"",0,,20743.42917267755,0
262-2089,06:47:00,06:47:00,11259805,33,"",0,,21063.071630437447,0
262-2089,06:48:00,06:48:00,11259939,34,"",0,,21608.82113772492,0
262-2089,06:49:00,06:49:00,11259922,35,"",0,,22010.01463910725,0
262-2089,06:50:00,06:50:00,11260398,36,"",0,,22453.043493614638,0
262-2089,06:51:00,06:51:00,11259674,37,"",0,,22784.279717568574,0
262-2089,06:52:00,07:02:00,11260150,38,"",0,,23316.188185044753,1
262-2089,07:03:00,07:03:00,11260264,39,"",0,,23955.746050616894,0
262-2089,07:05:00,07:05:00,11260402,40,"",0,,24790.949487831746,0
262-2089,07:06:00,07:06:00,11260458,41,"",0,,25161.985267471162,0
262-2089,07:07:00,07:07:00,11260018,42,"",0,,25843.69501291029,0
262-2089,07:08:00,07:08:00,11260460,43,"",0,,26193.194558973813,0
262-2089,07:09:00,07:09:00,11259835,44,"",0,,26975.99895882617,0
262-2089,07:11:00,07:11:00,11259806,45,"",0,,27672.839858943145,0
262-2089,07:12:00,07:12:00,11259996,46,"",0,,28180.79407082931,0
262-2089,07:12:00,07:12:00,11259860,47,"",0,,28533.066159841637,0
262-2089,07:13:00,07:13:00,11260437,48,"",0,,28813.655045079922,0
262-2089,07:14:00,07:14:00,11260105,49,"",0,,29319.38085372148,0
262-2089,07:15:00,07:15:00,11259664,50,"",0,,29544.89392220094,0
262-2089,07:15:00,07:15:00,11260191,51,"",0,,29944.805317453487,0
262-2089,07:16:00,07:16:00,11260091,52,"",0,,30133.706712941188,0
262-2089,07:17:00,07:17:00,11260149,53,"",0,,30662.31906761828,0
262-2089,07:18:00,07:18:00,11259962,54,"",0,,31023.920891038524,0
262-2089,07:18:00,07:18:00,11260058,55,"",0,,31318.718664038206,0
262-2089,07:19:00,07:19:00,11259751,56,"",0,,31876.01175228533,0
262-2089,07:20:00,07:20:00,11260076,57,"",0,,32276.968693441988,1
262-2089,07:22:00,07:22:00,11260427,58,"",0,,33064.28168061046,0
262-2089,07:23:00,07:23:00,11259681,59,"",0,,33354.52649964729,0
262-2089,07:24:00,07:24:00,11260187,60,"",0,,33596.0996983638,0
262-2089,07:25:00,07:25:00,11260211,61,"",0,,34047.5484035267,0
262-2089,07:25:00,07:25:00,11259816,62,"",0,,34290.742000285805,0
262-2089,07:26:00,07:26:00,11260355,63,"",0,,34525.216143711266,1
262-209,16:01:00,16:01:00,11260022,0,"",0,,0,1
262-209,16:04:00,16:04:00,11260078,1,"",0,,1097.2953192772086,0
262-209,16:06:00,16:06:00,11260057,2,"",0,,1844.7731723776046,0
262-209,16:07:00,16:07:00,11260079,3,"",0,,2236.458798915165,0
262-209,16:08:00,16:08:00,11260108,4,"",0,,2472.4084391564884,0
262-209,16:09:00,16:09:00,11260164,5,"",0,,2818.7262018641777,0
262-209,16:10:00,16:10:00,11260409,6,"",0,,3147.4936225233882,1
262-209,16:14:00,16:14:00,11260123,7,"",0,,5503.199382118489,0
262-209,16:15:00,16:15:00,11260125,8,"",0,,5922.642962059708,0
262-209,16:16:00,16:16:00,11260359,9,"",0,,6531.9612416150285,0
262-209,16:17:00,16:17:00,11259915,10,"",0,,6975.097979675781,1
262-209,16:19:00,16:19:00,11260023,11,"",0,,7509.650975109046,0
262-209,16:21:00,16:21:00,11259925,12,"",0,,7956.19766203938,0
262-209,16:24:00,16:24:00,11260107,13,"",0,,8640.016630303662,0
262-209,16:25:00,16:25:00,11259887,14,"",0,,8912.30101183933,0
262-209,16:25:00,16:25:00,11259680,15,"",0,,9096.172601424654,0
262-209,16:27:00,16:27:00,11259999,16,"",0,,9561.488302759095,0
262-209,16:28:00,16:28:00,11259723,17,"",0,,9770.067440582605,1
262-209,16:29:00,16:29:00,11259844,18,"",0,,10316.315153758089,0
262-209,16:30:00,16:30:00,11259899,19,"",0,,10539.4631939595,0
262-209,16:33:00,16:33:00,11259660,20,"",0,,11577.795702417032,0
262-209,16:38:00,16:38:00,11259982,21,"",0,,13472.305375019521,1
262-209,16:39:00,16:39:00,11259667,22,"",0,,14024.270961960267,0
262-209,16:40:00,16:40:00,11259770,23,"",0,,14398.577907061594,0
262-209,16:43:00,16:43:00,11260218,24,"",0,,15312.258038577102,0
262-209,16:44:00,16:44:00,11260112,25,"",0,,15848.671569131144,0
262-209,16:45:00,16:45:00,11260225,26,"",0,,16227.416128830302,0
262-209,16:46:00,16:46:00,11259764,27,"",0,,16638.468850968082,0
262-209,16:47:00,16:47:00,11259910,28,"",0,,16997.596867351982,0
262-209,16:48:00,16:48:00,11259732,29,"",0,,17445.983734179314,1
262-209,16:49:00,16:49:00,11260050,30,"",0,,17735.916970258055,0
262-209,16:50:00,16:50:00,11259687,31,"",0,,18142.24338519943,0
262-209,16:51:00,16:51:00,11260367,32,"",0,,18699.850374925856,0
262-209,16:51:00,16:51:00,11259766,33,"",0,,18838.635067757463,0
262-209,16:52:00,16:52:00,11260300,34,"",0,,19119.003043834044,0
262-209,16:52:00,16:52:00,11260002,35,"",0,,19245.70962486766,0
262-209,16:53:00,16:53:00,11259765,36,"",0,,19519.020069852246,0
262-209,16:54:00,16:54:00,11259878,37,"",0,,19910.879817260713,0
262-209,16:54:00,16:54:00,11260065,38,"",0,,20114.24154567738,0
262-209,16:55:00,16:55:00,11449172,39,"",0,,20500.515515484076,1
262-2090,07:02:00,07:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2090,07:04:00,07:04:00,11259856,1,"",0,,1104.524236507995,0
262-2090,07:05:00,07:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2090,07:07:00,07:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2090,07:07:00,07:07:00,11259978,4,"",0,,2892.027553741099,0
262-2090,07:09:00,07:09:00,11260349,5,"",0,,3467.274384591216,0
262-2090,07:10:00,07:10:00,11260407,6,"",0,,4232.499554941688,0
262-2090,07:12:00,07:12:00,11260174,7,"",0,,5295.843333489782,1
262-2090,07:14:00,07:14:00,11260017,8,"",0,,5997.567738247567,0
262-2090,07:15:00,07:15:00,11259677,9,"",0,,6491.072977670449,0
262-2090,07:16:00,07:16:00,11259661,10,"",0,,6898.325075563332,0
262-2090,07:17:00,07:17:00,11260327,11,"",0,,7377.674703224254,0
262-2090,07:17:00,07:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2090,07:19:00,07:19:00,11260139,13,"",0,,8115.522863354714,0
262-2090,07:21:00,07:21:00,11260124,14,"",0,,9250.585908021092,0
262-2090,07:23:00,07:23:00,11260284,15,"",0,,9927.025352562578,1
262-2090,07:24:00,07:24:00,11260315,16,"",0,,10452.774007223137,0
262-2090,07:25:00,07:25:00,11260162,17,"",0,,10896.990466715246,0
262-2090,07:26:00,07:26:00,11259876,18,"",0,,11271.228746147655,0
262-2090,07:27:00,07:27:00,11259845,19,"",0,,11965.31813130502,0
262-2090,07:28:00,07:28:00,11260381,20,"",0,,12295.981404611513,0
262-2090,07:29:00,07:29:00,11260361,21,"",0,,12622.915209889312,0
262-2090,07:29:00,07:29:00,11259956,22,"",0,,12967.97343362345,0
262-2090,07:31:00,07:31:00,11260373,23,"",0,,13577.636793925176,0
262-2090,07:32:00,07:32:00,11260021,24,"",0,,14343.767917963562,0
262-2090,07:34:00,07:34:00,11259849,25,"",0,,14890.255205875059,0
262-2090,07:35:00,07:35:00,11259662,26,"",0,,15368.343097674504,0
262-2090,07:36:00,07:36:00,11259794,27,"",0,,15892.089240294583,0
262-2090,07:38:00,07:38:00,11260104,28,"",0,,16951.006425164862,0
262-2090,07:42:00,07:42:00,11260053,29,"",0,,18860.381809978157,0
262-2090,07:43:00,07:43:00,11259779,30,"",0,,19327.4454458312,1
262-2090,07:44:00,07:44:00,11260128,31,"",0,,19955.30253423694,0
262-2090,07:46:00,07:46:00,11259793,32,"",0,,20743.42917267755,0
262-2090,07:47:00,07:47:00,11259805,33,"",0,,21063.071630437447,0
262-2090,07:48:00,07:48:00,11259939,34,"",0,,21608.82113772492,0
262-2090,07:49:00,07:49:00,11259922,35,"",0,,22010.01463910725,0
262-2090,07:50:00,07:50:00,11260398,36,"",0,,22453.043493614638,0
262-2090,07:51:00,07:51:00,11259674,37,"",0,,22784.279717568574,0
262-2090,07:52:00,08:02:00,11260150,38,"",0,,23316.188185044753,1
262-2090,08:03:00,08:03:00,11260264,39,"",0,,23955.746050616894,0
262-2090,08:05:00,08:05:00,11260402,40,"",0,,24790.949487831746,0
262-2090,08:06:00,08:06:00,11260458,41,"",0,,25161.985267471162,0
262-2090,08:07:00,08:07:00,11260018,42,"",0,,25843.69501291029,0
262-2090,08:08:00,08:08:00,11260460,43,"",0,,26193.194558973813,0
262-2090,08:09:00,08:09:00,11259835,44,"",0,,26975.99895882617,0
262-2090,08:11:00,08:11:00,11259806,45,"",0,,27672.839858943145,0
262-2090,08:12:00,08:12:00,11259996,46,"",0,,28180.79407082931,0
262-2090,08:12:00,08:12:00,11259860,47,"",0,,28533.066159841637,0
262-2090,08:13:00,08:13:00,11260437,48,"",0,,28813.655045079922,0
262-2090,08:14:00,08:14:00,11260105,49,"",0,,29319.38085372148,0
262-2090,08:15:00,08:15:00,11259664,50,"",0,,29544.89392220094,0
262-2090,08:15:00,08:15:00,11260191,51,"",0,,29944.805317453487,0
262-2090,08:16:00,08:16:00,11260091,52,"",0,,30133.706712941188,0
262-2090,08:17:00,08:17:00,11260149,53,"",0,,30662.31906761828,0
262-2090,08:18:00,08:18:00,11259962,54,"",0,,31023.920891038524,0
262-2090,08:18:00,08:18:00,11260058,55,"",0,,31318.718664038206,0
262-2090,08:19:00,08:19:00,11259751,56,"",0,,31876.01175228533,0
262-2090,08:20:00,08:20:00,11260076,57,"",0,,32276.968693441988,1
262-2090,08:22:00,08:22:00,11260427,58,"",0,,33064.28168061046,0
262-2090,08:23:00,08:23:00,11259681,59,"",0,,33354.52649964729,0
262-2090,08:24:00,08:24:00,11260187,60,"",0,,33596.0996983638,0
262-2090,08:25:00,08:25:00,11260211,61,"",0,,34047.5484035267,0
262-2090,08:25:00,08:25:00,11259816,62,"",0,,34290.742000285805,0
262-2090,08:26:00,08:26:00,11260355,63,"",0,,34525.216143711266,1
262-2091,08:02:00,08:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2091,08:04:00,08:04:00,11259856,1,"",0,,1104.524236507995,0
262-2091,08:05:00,08:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2091,08:07:00,08:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2091,08:07:00,08:07:00,11259978,4,"",0,,2892.027553741099,0
262-2091,08:09:00,08:09:00,11260349,5,"",0,,3467.274384591216,0
262-2091,08:10:00,08:10:00,11260407,6,"",0,,4232.499554941688,0
262-2091,08:12:00,08:12:00,11260174,7,"",0,,5295.843333489782,1
262-2091,08:14:00,08:14:00,11260017,8,"",0,,5997.567738247567,0
262-2091,08:15:00,08:15:00,11259677,9,"",0,,6491.072977670449,0
262-2091,08:16:00,08:16:00,11259661,10,"",0,,6898.325075563332,0
262-2091,08:17:00,08:17:00,11260327,11,"",0,,7377.674703224254,0
262-2091,08:17:00,08:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2091,08:19:00,08:19:00,11260139,13,"",0,,8115.522863354714,0
262-2091,08:21:00,08:21:00,11260124,14,"",0,,9250.585908021092,0
262-2091,08:23:00,08:23:00,11260284,15,"",0,,9927.025352562578,1
262-2091,08:24:00,08:24:00,11260315,16,"",0,,10452.774007223137,0
262-2091,08:25:00,08:25:00,11260162,17,"",0,,10896.990466715246,0
262-2091,08:26:00,08:26:00,11259876,18,"",0,,11271.228746147655,0
262-2091,08:27:00,08:27:00,11259845,19,"",0,,11965.31813130502,0
262-2091,08:28:00,08:28:00,11260381,20,"",0,,12295.981404611513,0
262-2091,08:29:00,08:29:00,11260361,21,"",0,,12622.915209889312,0
262-2091,08:29:00,08:29:00,11259956,22,"",0,,12967.97343362345,0
262-2091,08:31:00,08:31:00,11260373,23,"",0,,13577.636793925176,0
262-2091,08:32:00,08:32:00,11260021,24,"",0,,14343.767917963562,0
262-2091,08:34:00,08:34:00,11259849,25,"",0,,14890.255205875059,0
262-2091,08:35:00,08:35:00,11259662,26,"",0,,15368.343097674504,0
262-2091,08:36:00,08:36:00,11259794,27,"",0,,15892.089240294583,0
262-2091,08:38:00,08:38:00,11260104,28,"",0,,16951.006425164862,0
262-2091,08:42:00,08:42:00,11260053,29,"",0,,18860.381809978157,0
262-2091,08:43:00,08:43:00,11259779,30,"",0,,19327.4454458312,1
262-2091,08:44:00,08:44:00,11260128,31,"",0,,19955.30253423694,0
262-2091,08:46:00,08:46:00,11259793,32,"",0,,20743.42917267755,0
262-2091,08:47:00,08:47:00,11259805,33,"",0,,21063.071630437447,0
262-2091,08:48:00,08:48:00,11259939,34,"",0,,21608.82113772492,0
262-2091,08:49:00,08:49:00,11259922,35,"",0,,22010.01463910725,0
262-2091,08:50:00,08:50:00,11260398,36,"",0,,22453.043493614638,0
262-2091,08:51:00,08:51:00,11259674,37,"",0,,22784.279717568574,0
262-2091,08:52:00,09:02:00,11260150,38,"",0,,23316.188185044753,1
262-2091,09:03:00,09:03:00,11260264,39,"",0,,23955.746050616894,0
262-2091,09:05:00,09:05:00,11260402,40,"",0,,24790.949487831746,0
262-2091,09:06:00,09:06:00,11260458,41,"",0,,25161.985267471162,0
262-2091,09:07:00,09:07:00,11260018,42,"",0,,25843.69501291029,0
262-2091,09:08:00,09:08:00,11260460,43,"",0,,26193.194558973813,0
262-2091,09:09:00,09:09:00,11259835,44,"",0,,26975.99895882617,0
262-2091,09:11:00,09:11:00,11259806,45,"",0,,27672.839858943145,0
262-2091,09:12:00,09:12:00,11259996,46,"",0,,28180.79407082931,0
262-2091,09:12:00,09:12:00,11259860,47,"",0,,28533.066159841637,0
262-2091,09:13:00,09:13:00,11260437,48,"",0,,28813.655045079922,0
262-2091,09:14:00,09:14:00,11260105,49,"",0,,29319.38085372148,0
262-2091,09:15:00,09:15:00,11259664,50,"",0,,29544.89392220094,0
262-2091,09:15:00,09:15:00,11260191,51,"",0,,29944.805317453487,0
262-2091,09:16:00,09:16:00,11260091,52,"",0,,30133.706712941188,0
262-2091,09:17:00,09:17:00,11260149,53,"",0,,30662.31906761828,0
262-2091,09:18:00,09:18:00,11259962,54,"",0,,31023.920891038524,0
262-2091,09:18:00,09:18:00,11260058,55,"",0,,31318.718664038206,0
262-2091,09:19:00,09:19:00,11259751,56,"",0,,31876.01175228533,0
262-2091,09:20:00,09:20:00,11260076,57,"",0,,32276.968693441988,1
262-2091,09:22:00,09:22:00,11260427,58,"",0,,33064.28168061046,0
262-2091,09:23:00,09:23:00,11259681,59,"",0,,33354.52649964729,0
262-2091,09:24:00,09:24:00,11260187,60,"",0,,33596.0996983638,0
262-2091,09:25:00,09:25:00,11260211,61,"",0,,34047.5484035267,0
262-2091,09:25:00,09:25:00,11259816,62,"",0,,34290.742000285805,0
262-2091,09:26:00,09:26:00,11260355,63,"",0,,34525.216143711266,1
262-2092,09:02:00,09:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2092,09:04:00,09:04:00,11259856,1,"",0,,1104.524236507995,0
262-2092,09:05:00,09:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2092,09:07:00,09:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2092,09:07:00,09:07:00,11259978,4,"",0,,2892.027553741099,0
262-2092,09:09:00,09:09:00,11260349,5,"",0,,3467.274384591216,0
262-2092,09:10:00,09:10:00,11260407,6,"",0,,4232.499554941688,0
262-2092,09:12:00,09:12:00,11260174,7,"",0,,5295.843333489782,1
262-2092,09:14:00,09:14:00,11260017,8,"",0,,5997.567738247567,0
262-2092,09:15:00,09:15:00,11259677,9,"",0,,6491.072977670449,0
262-2092,09:16:00,09:16:00,11259661,10,"",0,,6898.325075563332,0
262-2092,09:17:00,09:17:00,11260327,11,"",0,,7377.674703224254,0
262-2092,09:17:00,09:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2092,09:19:00,09:19:00,11260139,13,"",0,,8115.522863354714,0
262-2092,09:21:00,09:21:00,11260124,14,"",0,,9250.585908021092,0
262-2092,09:23:00,09:23:00,11260284,15,"",0,,9927.025352562578,1
262-2092,09:24:00,09:24:00,11260315,16,"",0,,10452.774007223137,0
262-2092,09:25:00,09:25:00,11260162,17,"",0,,10896.990466715246,0
262-2092,09:26:00,09:26:00,11259876,18,"",0,,11271.228746147655,0
262-2092,09:27:00,09:27:00,11259845,19,"",0,,11965.31813130502,0
262-2092,09:28:00,09:28:00,11260381,20,"",0,,12295.981404611513,0
262-2092,09:29:00,09:29:00,11260361,21,"",0,,12622.915209889312,0
262-2092,09:29:00,09:29:00,11259956,22,"",0,,12967.97343362345,0
262-2092,09:31:00,09:31:00,11260373,23,"",0,,13577.636793925176,0
262-2092,09:32:00,09:32:00,11260021,24,"",0,,14343.767917963562,0
262-2092,09:34:00,09:34:00,11259849,25,"",0,,14890.255205875059,0
262-2092,09:35:00,09:35:00,11259662,26,"",0,,15368.343097674504,0
262-2092,09:36:00,09:36:00,11259794,27,"",0,,15892.089240294583,0
262-2092,09:38:00,09:38:00,11260104,28,"",0,,16951.006425164862,0
262-2092,09:42:00,09:42:00,11260053,29,"",0,,18860.381809978157,0
262-2092,09:43:00,09:43:00,11259779,30,"",0,,19327.4454458312,1
262-2092,09:44:00,09:44:00,11260128,31,"",0,,19955.30253423694,0
262-2092,09:46:00,09:46:00,11259793,32,"",0,,20743.42917267755,0
262-2092,09:47:00,09:47:00,11259805,33,"",0,,21063.071630437447,0
262-2092,09:48:00,09:48:00,11259939,34,"",0,,21608.82113772492,0
262-2092,09:49:00,09:49:00,11259922,35,"",0,,22010.01463910725,0
262-2092,09:50:00,09:50:00,11260398,36,"",0,,22453.043493614638,0
262-2092,09:51:00,09:51:00,11259674,37,"",0,,22784.279717568574,0
262-2092,09:52:00,10:02:00,11260150,38,"",0,,23316.188185044753,1
262-2092,10:03:00,10:03:00,11260264,39,"",0,,23955.746050616894,0
262-2092,10:05:00,10:05:00,11260402,40,"",0,,24790.949487831746,0
262-2092,10:06:00,10:06:00,11260458,41,"",0,,25161.985267471162,0
262-2092,10:07:00,10:07:00,11260018,42,"",0,,25843.69501291029,0
262-2092,10:08:00,10:08:00,11260460,43,"",0,,26193.194558973813,0
262-2092,10:09:00,10:09:00,11259835,44,"",0,,26975.99895882617,0
262-2092,10:11:00,10:11:00,11259806,45,"",0,,27672.839858943145,0
262-2092,10:12:00,10:12:00,11259996,46,"",0,,28180.79407082931,0
262-2092,10:12:00,10:12:00,11259860,47,"",0,,28533.066159841637,0
262-2092,10:13:00,10:13:00,11260437,48,"",0,,28813.655045079922,0
262-2092,10:14:00,10:14:00,11260105,49,"",0,,29319.38085372148,0
262-2092,10:15:00,10:15:00,11259664,50,"",0,,29544.89392220094,0
262-2092,10:15:00,10:15:00,11260191,51,"",0,,29944.805317453487,0
262-2092,10:16:00,10:16:00,11260091,52,"",0,,30133.706712941188,0
262-2092,10:17:00,10:17:00,11260149,53,"",0,,30662.31906761828,0
262-2092,10:18:00,10:18:00,11259962,54,"",0,,31023.920891038524,0
262-2092,10:18:00,10:18:00,11260058,55,"",0,,31318.718664038206,0
262-2092,10:19:00,10:19:00,11259751,56,"",0,,31876.01175228533,0
262-2092,10:20:00,10:20:00,11260076,57,"",0,,32276.968693441988,1
262-2092,10:22:00,10:22:00,11260427,58,"",0,,33064.28168061046,0
262-2092,10:23:00,10:23:00,11259681,59,"",0,,33354.52649964729,0
262-2092,10:24:00,10:24:00,11260187,60,"",0,,33596.0996983638,0
262-2092,10:25:00,10:25:00,11260211,61,"",0,,34047.5484035267,0
262-2092,10:25:00,10:25:00,11259816,62,"",0,,34290.742000285805,0
262-2092,10:26:00,10:26:00,11260355,63,"",0,,34525.216143711266,1
262-2093,10:02:00,10:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2093,10:04:00,10:04:00,11259856,1,"",0,,1104.524236507995,0
262-2093,10:05:00,10:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2093,10:07:00,10:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2093,10:07:00,10:07:00,11259978,4,"",0,,2892.027553741099,0
262-2093,10:09:00,10:09:00,11260349,5,"",0,,3467.274384591216,0
262-2093,10:10:00,10:10:00,11260407,6,"",0,,4232.499554941688,0
262-2093,10:12:00,10:12:00,11260174,7,"",0,,5295.843333489782,1
262-2093,10:14:00,10:14:00,11260017,8,"",0,,5997.567738247567,0
262-2093,10:15:00,10:15:00,11259677,9,"",0,,6491.072977670449,0
262-2093,10:16:00,10:16:00,11259661,10,"",0,,6898.325075563332,0
262-2093,10:17:00,10:17:00,11260327,11,"",0,,7377.674703224254,0
262-2093,10:17:00,10:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2093,10:19:00,10:19:00,11260139,13,"",0,,8115.522863354714,0
262-2093,10:21:00,10:21:00,11260124,14,"",0,,9250.585908021092,0
262-2093,10:23:00,10:23:00,11260284,15,"",0,,9927.025352562578,1
262-2093,10:24:00,10:24:00,11260315,16,"",0,,10452.774007223137,0
262-2093,10:25:00,10:25:00,11260162,17,"",0,,10896.990466715246,0
262-2093,10:26:00,10:26:00,11259876,18,"",0,,11271.228746147655,0
262-2093,10:27:00,10:27:00,11259845,19,"",0,,11965.31813130502,0
262-2093,10:28:00,10:28:00,11260381,20,"",0,,12295.981404611513,0
262-2093,10:29:00,10:29:00,11260361,21,"",0,,12622.915209889312,0
262-2093,10:29:00,10:29:00,11259956,22,"",0,,12967.97343362345,0
262-2093,10:31:00,10:31:00,11260373,23,"",0,,13577.636793925176,0
262-2093,10:32:00,10:32:00,11260021,24,"",0,,14343.767917963562,0
262-2093,10:34:00,10:34:00,11259849,25,"",0,,14890.255205875059,0
262-2093,10:35:00,10:35:00,11259662,26,"",0,,15368.343097674504,0
262-2093,10:36:00,10:36:00,11259794,27,"",0,,15892.089240294583,0
262-2093,10:38:00,10:38:00,11260104,28,"",0,,16951.006425164862,0
262-2093,10:42:00,10:42:00,11260053,29,"",0,,18860.381809978157,0
262-2093,10:43:00,10:43:00,11259779,30,"",0,,19327.4454458312,1
262-2093,10:44:00,10:44:00,11260128,31,"",0,,19955.30253423694,0
262-2093,10:46:00,10:46:00,11259793,32,"",0,,20743.42917267755,0
262-2093,10:47:00,10:47:00,11259805,33,"",0,,21063.071630437447,0
262-2093,10:48:00,10:48:00,11259939,34,"",0,,21608.82113772492,0
262-2093,10:49:00,10:49:00,11259922,35,"",0,,22010.01463910725,0
262-2093,10:50:00,10:50:00,11260398,36,"",0,,22453.043493614638,0
262-2093,10:51:00,10:51:00,11259674,37,"",0,,22784.279717568574,0
262-2093,10:52:00,11:02:00,11260150,38,"",0,,23316.188185044753,1
262-2093,11:03:00,11:03:00,11260264,39,"",0,,23955.746050616894,0
262-2093,11:05:00,11:05:00,11260402,40,"",0,,24790.949487831746,0
262-2093,11:06:00,11:06:00,11260458,41,"",0,,25161.985267471162,0
262-2093,11:07:00,11:07:00,11260018,42,"",0,,25843.69501291029,0
262-2093,11:08:00,11:08:00,11260460,43,"",0,,26193.194558973813,0
262-2093,11:09:00,11:09:00,11259835,44,"",0,,26975.99895882617,0
262-2093,11:11:00,11:11:00,11259806,45,"",0,,27672.839858943145,0
262-2093,11:12:00,11:12:00,11259996,46,"",0,,28180.79407082931,0
262-2093,11:12:00,11:12:00,11259860,47,"",0,,28533.066159841637,0
262-2093,11:13:00,11:13:00,11260437,48,"",0,,28813.655045079922,0
262-2093,11:14:00,11:14:00,11260105,49,"",0,,29319.38085372148,0
262-2093,11:15:00,11:15:00,11259664,50,"",0,,29544.89392220094,0
262-2093,11:15:00,11:15:00,11260191,51,"",0,,29944.805317453487,0
262-2093,11:16:00,11:16:00,11260091,52,"",0,,30133.706712941188,0
262-2093,11:17:00,11:17:00,11260149,53,"",0,,30662.31906761828,0
262-2093,11:18:00,11:18:00,11259962,54,"",0,,31023.920891038524,0
262-2093,11:18:00,11:18:00,11260058,55,"",0,,31318.718664038206,0
262-2093,11:19:00,11:19:00,11259751,56,"",0,,31876.01175228533,0
262-2093,11:20:00,11:20:00,11260076,57,"",0,,32276.968693441988,1
262-2093,11:22:00,11:22:00,11260427,58,"",0,,33064.28168061046,0
262-2093,11:23:00,11:23:00,11259681,59,"",0,,33354.52649964729,0
262-2093,11:24:00,11:24:00,11260187,60,"",0,,33596.0996983638,0
262-2093,11:25:00,11:25:00,11260211,61,"",0,,34047.5484035267,0
262-2093,11:25:00,11:25:00,11259816,62,"",0,,34290.742000285805,0
262-2093,11:26:00,11:26:00,11260355,63,"",0,,34525.216143711266,1
262-2094,11:02:00,11:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2094,11:04:00,11:04:00,11259856,1,"",0,,1104.524236507995,0
262-2094,11:05:00,11:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2094,11:07:00,11:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2094,11:07:00,11:07:00,11259978,4,"",0,,2892.027553741099,0
262-2094,11:09:00,11:09:00,11260349,5,"",0,,3467.274384591216,0
262-2094,11:10:00,11:10:00,11260407,6,"",0,,4232.499554941688,0
262-2094,11:12:00,11:12:00,11260174,7,"",0,,5295.843333489782,1
262-2094,11:14:00,11:14:00,11260017,8,"",0,,5997.567738247567,0
262-2094,11:15:00,11:15:00,11259677,9,"",0,,6491.072977670449,0
262-2094,11:16:00,11:16:00,11259661,10,"",0,,6898.325075563332,0
262-2094,11:17:00,11:17:00,11260327,11,"",0,,7377.674703224254,0
262-2094,11:17:00,11:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2094,11:19:00,11:19:00,11260139,13,"",0,,8115.522863354714,0
262-2094,11:21:00,11:21:00,11260124,14,"",0,,9250.585908021092,0
262-2094,11:23:00,11:23:00,11260284,15,"",0,,9927.025352562578,1
262-2094,11:24:00,11:24:00,11260315,16,"",0,,10452.774007223137,0
262-2094,11:25:00,11:25:00,11260162,17,"",0,,10896.990466715246,0
262-2094,11:26:00,11:26:00,11259876,18,"",0,,11271.228746147655,0
262-2094,11:27:00,11:27:00,11259845,19,"",0,,11965.31813130502,0
262-2094,11:28:00,11:28:00,11260381,20,"",0,,12295.981404611513,0
262-2094,11:29:00,11:29:00,11260361,21,"",0,,12622.915209889312,0
262-2094,11:29:00,11:29:00,11259956,22,"",0,,12967.97343362345,0
262-2094,11:31:00,11:31:00,11260373,23,"",0,,13577.636793925176,0
262-2094,11:32:00,11:32:00,11260021,24,"",0,,14343.767917963562,0
262-2094,11:34:00,11:34:00,11259849,25,"",0,,14890.255205875059,0
262-2094,11:35:00,11:35:00,11259662,26,"",0,,15368.343097674504,0
262-2094,11:36:00,11:36:00,11259794,27,"",0,,15892.089240294583,0
262-2094,11:38:00,11:38:00,11260104,28,"",0,,16951.006425164862,0
262-2094,11:42:00,11:42:00,11260053,29,"",0,,18860.381809978157,0
262-2094,11:43:00,11:43:00,11259779,30,"",0,,19327.4454458312,1
262-2094,11:44:00,11:44:00,11260128,31,"",0,,19955.30253423694,0
262-2094,11:46:00,11:46:00,11259793,32,"",0,,20743.42917267755,0
262-2094,11:47:00,11:47:00,11259805,33,"",0,,21063.071630437447,0
262-2094,11:48:00,11:48:00,11259939,34,"",0,,21608.82113772492,0
262-2094,11:49:00,11:49:00,11259922,35,"",0,,22010.01463910725,0
262-2094,11:50:00,11:50:00,11260398,36,"",0,,22453.043493614638,0
262-2094,11:51:00,11:51:00,11259674,37,"",0,,22784.279717568574,0
262-2094,11:52:00,12:02:00,11260150,38,"",0,,23316.188185044753,1
262-2094,12:03:00,12:03:00,11260264,39,"",0,,23955.746050616894,0
262-2094,12:05:00,12:05:00,11260402,40,"",0,,24790.949487831746,0
262-2094,12:06:00,12:06:00,11260458,41,"",0,,25161.985267471162,0
262-2094,12:07:00,12:07:00,11260018,42,"",0,,25843.69501291029,0
262-2094,12:08:00,12:08:00,11260460,43,"",0,,26193.194558973813,0
262-2094,12:09:00,12:09:00,11259835,44,"",0,,26975.99895882617,0
262-2094,12:11:00,12:11:00,11259806,45,"",0,,27672.839858943145,0
262-2094,12:12:00,12:12:00,11259996,46,"",0,,28180.79407082931,0
262-2094,12:12:00,12:12:00,11259860,47,"",0,,28533.066159841637,0
262-2094,12:13:00,12:13:00,11260437,48,"",0,,28813.655045079922,0
262-2094,12:14:00,12:14:00,11260105,49,"",0,,29319.38085372148,0
262-2094,12:15:00,12:15:00,11259664,50,"",0,,29544.89392220094,0
262-2094,12:15:00,12:15:00,11260191,51,"",0,,29944.805317453487,0
262-2094,12:16:00,12:16:00,11260091,52,"",0,,30133.706712941188,0
262-2094,12:17:00,12:17:00,11260149,53,"",0,,30662.31906761828,0
262-2094,12:18:00,12:18:00,11259962,54,"",0,,31023.920891038524,0
262-2094,12:18:00,12:18:00,11260058,55,"",0,,31318.718664038206,0
262-2094,12:19:00,12:19:00,11259751,56,"",0,,31876.01175228533,0
262-2094,12:20:00,12:20:00,11260076,57,"",0,,32276.968693441988,1
262-2094,12:22:00,12:22:00,11260427,58,"",0,,33064.28168061046,0
262-2094,12:23:00,12:23:00,11259681,59,"",0,,33354.52649964729,0
262-2094,12:24:00,12:24:00,11260187,60,"",0,,33596.0996983638,0
262-2094,12:25:00,12:25:00,11260211,61,"",0,,34047.5484035267,0
262-2094,12:25:00,12:25:00,11259816,62,"",0,,34290.742000285805,0
262-2094,12:26:00,12:26:00,11260355,63,"",0,,34525.216143711266,1
262-2095,12:02:00,12:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2095,12:04:00,12:04:00,11259856,1,"",0,,1104.524236507995,0
262-2095,12:05:00,12:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2095,12:07:00,12:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2095,12:07:00,12:07:00,11259978,4,"",0,,2892.027553741099,0
262-2095,12:09:00,12:09:00,11260349,5,"",0,,3467.274384591216,0
262-2095,12:10:00,12:10:00,11260407,6,"",0,,4232.499554941688,0
262-2095,12:12:00,12:12:00,11260174,7,"",0,,5295.843333489782,1
262-2095,12:14:00,12:14:00,11260017,8,"",0,,5997.567738247567,0
262-2095,12:15:00,12:15:00,11259677,9,"",0,,6491.072977670449,0
262-2095,12:16:00,12:16:00,11259661,10,"",0,,6898.325075563332,0
262-2095,12:17:00,12:17:00,11260327,11,"",0,,7377.674703224254,0
262-2095,12:17:00,12:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2095,12:19:00,12:19:00,11260139,13,"",0,,8115.522863354714,0
262-2095,12:21:00,12:21:00,11260124,14,"",0,,9250.585908021092,0
262-2095,12:23:00,12:23:00,11260284,15,"",0,,9927.025352562578,1
262-2095,12:24:00,12:24:00,11260315,16,"",0,,10452.774007223137,0
262-2095,12:25:00,12:25:00,11260162,17,"",0,,10896.990466715246,0
262-2095,12:26:00,12:26:00,11259876,18,"",0,,11271.228746147655,0
262-2095,12:27:00,12:27:00,11259845,19,"",0,,11965.31813130502,0
262-2095,12:28:00,12:28:00,11260381,20,"",0,,12295.981404611513,0
262-2095,12:29:00,12:29:00,11260361,21,"",0,,12622.915209889312,0
262-2095,12:29:00,12:29:00,11259956,22,"",0,,12967.97343362345,0
262-2095,12:31:00,12:31:00,11260373,23,"",0,,13577.636793925176,0
262-2095,12:32:00,12:32:00,11260021,24,"",0,,14343.767917963562,0
262-2095,12:34:00,12:34:00,11259849,25,"",0,,14890.255205875059,0
262-2095,12:35:00,12:35:00,11259662,26,"",0,,15368.343097674504,0
262-2095,12:36:00,12:36:00,11259794,27,"",0,,15892.089240294583,0
262-2095,12:38:00,12:38:00,11260104,28,"",0,,16951.006425164862,0
262-2095,12:42:00,12:42:00,11260053,29,"",0,,18860.381809978157,0
262-2095,12:43:00,12:43:00,11259779,30,"",0,,19327.4454458312,1
262-2095,12:44:00,12:44:00,11260128,31,"",0,,19955.30253423694,0
262-2095,12:46:00,12:46:00,11259793,32,"",0,,20743.42917267755,0
262-2095,12:47:00,12:47:00,11259805,33,"",0,,21063.071630437447,0
262-2095,12:48:00,12:48:00,11259939,34,"",0,,21608.82113772492,0
262-2095,12:49:00,12:49:00,11259922,35,"",0,,22010.01463910725,0
262-2095,12:50:00,12:50:00,11260398,36,"",0,,22453.043493614638,0
262-2095,12:51:00,12:51:00,11259674,37,"",0,,22784.279717568574,0
262-2095,12:52:00,13:02:00,11260150,38,"",0,,23316.188185044753,1
262-2095,13:03:00,13:03:00,11260264,39,"",0,,23955.746050616894,0
262-2095,13:05:00,13:05:00,11260402,40,"",0,,24790.949487831746,0
262-2095,13:06:00,13:06:00,11260458,41,"",0,,25161.985267471162,0
262-2095,13:07:00,13:07:00,11260018,42,"",0,,25843.69501291029,0
262-2095,13:08:00,13:08:00,11260460,43,"",0,,26193.194558973813,0
262-2095,13:09:00,13:09:00,11259835,44,"",0,,26975.99895882617,0
262-2095,13:11:00,13:11:00,11259806,45,"",0,,27672.839858943145,0
262-2095,13:12:00,13:12:00,11259996,46,"",0,,28180.79407082931,0
262-2095,13:12:00,13:12:00,11259860,47,"",0,,28533.066159841637,0
262-2095,13:13:00,13:13:00,11260437,48,"",0,,28813.655045079922,0
262-2095,13:14:00,13:14:00,11260105,49,"",0,,29319.38085372148,0
262-2095,13:15:00,13:15:00,11259664,50,"",0,,29544.89392220094,0
262-2095,13:15:00,13:15:00,11260191,51,"",0,,29944.805317453487,0
262-2095,13:16:00,13:16:00,11260091,52,"",0,,30133.706712941188,0
262-2095,13:17:00,13:17:00,11260149,53,"",0,,30662.31906761828,0
262-2095,13:18:00,13:18:00,11259962,54,"",0,,31023.920891038524,0
262-2095,13:18:00,13:18:00,11260058,55,"",0,,31318.718664038206,0
262-2095,13:19:00,13:19:00,11259751,56,"",0,,31876.01175228533,0
262-2095,13:20:00,13:20:00,11260076,57,"",0,,32276.968693441988,1
262-2095,13:22:00,13:22:00,11260427,58,"",0,,33064.28168061046,0
262-2095,13:23:00,13:23:00,11259681,59,"",0,,33354.52649964729,0
262-2095,13:24:00,13:24:00,11260187,60,"",0,,33596.0996983638,0
262-2095,13:25:00,13:25:00,11260211,61,"",0,,34047.5484035267,0
262-2095,13:25:00,13:25:00,11259816,62,"",0,,34290.742000285805,0
262-2095,13:26:00,13:26:00,11260355,63,"",0,,34525.216143711266,1
262-2096,13:02:00,13:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2096,13:04:00,13:04:00,11259856,1,"",0,,1104.524236507995,0
262-2096,13:05:00,13:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2096,13:07:00,13:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2096,13:07:00,13:07:00,11259978,4,"",0,,2892.027553741099,0
262-2096,13:09:00,13:09:00,11260349,5,"",0,,3467.274384591216,0
262-2096,13:10:00,13:10:00,11260407,6,"",0,,4232.499554941688,0
262-2096,13:12:00,13:12:00,11260174,7,"",0,,5295.843333489782,1
262-2096,13:14:00,13:14:00,11260017,8,"",0,,5997.567738247567,0
262-2096,13:15:00,13:15:00,11259677,9,"",0,,6491.072977670449,0
262-2096,13:16:00,13:16:00,11259661,10,"",0,,6898.325075563332,0
262-2096,13:17:00,13:17:00,11260327,11,"",0,,7377.674703224254,0
262-2096,13:17:00,13:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2096,13:19:00,13:19:00,11260139,13,"",0,,8115.522863354714,0
262-2096,13:21:00,13:21:00,11260124,14,"",0,,9250.585908021092,0
262-2096,13:23:00,13:23:00,11260284,15,"",0,,9927.025352562578,1
262-2096,13:24:00,13:24:00,11260315,16,"",0,,10452.774007223137,0
262-2096,13:25:00,13:25:00,11260162,17,"",0,,10896.990466715246,0
262-2096,13:26:00,13:26:00,11259876,18,"",0,,11271.228746147655,0
262-2096,13:27:00,13:27:00,11259845,19,"",0,,11965.31813130502,0
262-2096,13:28:00,13:28:00,11260381,20,"",0,,12295.981404611513,0
262-2096,13:29:00,13:29:00,11260361,21,"",0,,12622.915209889312,0
262-2096,13:29:00,13:29:00,11259956,22,"",0,,12967.97343362345,0
262-2096,13:31:00,13:31:00,11260373,23,"",0,,13577.636793925176,0
262-2096,13:32:00,13:32:00,11260021,24,"",0,,14343.767917963562,0
262-2096,13:34:00,13:34:00,11259849,25,"",0,,14890.255205875059,0
262-2096,13:35:00,13:35:00,11259662,26,"",0,,15368.343097674504,0
262-2096,13:36:00,13:36:00,11259794,27,"",0,,15892.089240294583,0
262-2096,13:38:00,13:38:00,11260104,28,"",0,,16951.006425164862,0
262-2096,13:42:00,13:42:00,11260053,29,"",0,,18860.381809978157,0
262-2096,13:43:00,13:43:00,11259779,30,"",0,,19327.4454458312,1
262-2096,13:44:00,13:44:00,11260128,31,"",0,,19955.30253423694,0
262-2096,13:46:00,13:46:00,11259793,32,"",0,,20743.42917267755,0
262-2096,13:47:00,13:47:00,11259805,33,"",0,,21063.071630437447,0
262-2096,13:48:00,13:48:00,11259939,34,"",0,,21608.82113772492,0
262-2096,13:49:00,13:49:00,11259922,35,"",0,,22010.01463910725,0
262-2096,13:50:00,13:50:00,11260398,36,"",0,,22453.043493614638,0
262-2096,13:51:00,13:51:00,11259674,37,"",0,,22784.279717568574,0
262-2096,13:52:00,14:02:00,11260150,38,"",0,,23316.188185044753,1
262-2096,14:03:00,14:03:00,11260264,39,"",0,,23955.746050616894,0
262-2096,14:05:00,14:05:00,11260402,40,"",0,,24790.949487831746,0
262-2096,14:06:00,14:06:00,11260458,41,"",0,,25161.985267471162,0
262-2096,14:07:00,14:07:00,11260018,42,"",0,,25843.69501291029,0
262-2096,14:08:00,14:08:00,11260460,43,"",0,,26193.194558973813,0
262-2096,14:09:00,14:09:00,11259835,44,"",0,,26975.99895882617,0
262-2096,14:11:00,14:11:00,11259806,45,"",0,,27672.839858943145,0
262-2096,14:12:00,14:12:00,11259996,46,"",0,,28180.79407082931,0
262-2096,14:12:00,14:12:00,11259860,47,"",0,,28533.066159841637,0
262-2096,14:13:00,14:13:00,11260437,48,"",0,,28813.655045079922,0
262-2096,14:14:00,14:14:00,11260105,49,"",0,,29319.38085372148,0
262-2096,14:15:00,14:15:00,11259664,50,"",0,,29544.89392220094,0
262-2096,14:15:00,14:15:00,11260191,51,"",0,,29944.805317453487,0
262-2096,14:16:00,14:16:00,11260091,52,"",0,,30133.706712941188,0
262-2096,14:17:00,14:17:00,11260149,53,"",0,,30662.31906761828,0
262-2096,14:18:00,14:18:00,11259962,54,"",0,,31023.920891038524,0
262-2096,14:18:00,14:18:00,11260058,55,"",0,,31318.718664038206,0
262-2096,14:19:00,14:19:00,11259751,56,"",0,,31876.01175228533,0
262-2096,14:20:00,14:20:00,11260076,57,"",0,,32276.968693441988,1
262-2096,14:22:00,14:22:00,11260427,58,"",0,,33064.28168061046,0
262-2096,14:23:00,14:23:00,11259681,59,"",0,,33354.52649964729,0
262-2096,14:24:00,14:24:00,11260187,60,"",0,,33596.0996983638,0
262-2096,14:25:00,14:25:00,11260211,61,"",0,,34047.5484035267,0
262-2096,14:25:00,14:25:00,11259816,62,"",0,,34290.742000285805,0
262-2096,14:26:00,14:26:00,11260355,63,"",0,,34525.216143711266,1
262-2097,14:02:00,14:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2097,14:04:00,14:04:00,11259856,1,"",0,,1104.524236507995,0
262-2097,14:05:00,14:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2097,14:07:00,14:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2097,14:07:00,14:07:00,11259978,4,"",0,,2892.027553741099,0
262-2097,14:09:00,14:09:00,11260349,5,"",0,,3467.274384591216,0
262-2097,14:10:00,14:10:00,11260407,6,"",0,,4232.499554941688,0
262-2097,14:12:00,14:12:00,11260174,7,"",0,,5295.843333489782,1
262-2097,14:14:00,14:14:00,11260017,8,"",0,,5997.567738247567,0
262-2097,14:15:00,14:15:00,11259677,9,"",0,,6491.072977670449,0
262-2097,14:16:00,14:16:00,11259661,10,"",0,,6898.325075563332,0
262-2097,14:17:00,14:17:00,11260327,11,"",0,,7377.674703224254,0
262-2097,14:17:00,14:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2097,14:19:00,14:19:00,11260139,13,"",0,,8115.522863354714,0
262-2097,14:21:00,14:21:00,11260124,14,"",0,,9250.585908021092,0
262-2097,14:23:00,14:23:00,11260284,15,"",0,,9927.025352562578,1
262-2097,14:24:00,14:24:00,11260315,16,"",0,,10452.774007223137,0
262-2097,14:25:00,14:25:00,11260162,17,"",0,,10896.990466715246,0
262-2097,14:26:00,14:26:00,11259876,18,"",0,,11271.228746147655,0
262-2097,14:27:00,14:27:00,11259845,19,"",0,,11965.31813130502,0
262-2097,14:28:00,14:28:00,11260381,20,"",0,,12295.981404611513,0
262-2097,14:29:00,14:29:00,11260361,21,"",0,,12622.915209889312,0
262-2097,14:29:00,14:29:00,11259956,22,"",0,,12967.97343362345,0
262-2097,14:31:00,14:31:00,11260373,23,"",0,,13577.636793925176,0
262-2097,14:32:00,14:32:00,11260021,24,"",0,,14343.767917963562,0
262-2097,14:34:00,14:34:00,11259849,25,"",0,,14890.255205875059,0
262-2097,14:35:00,14:35:00,11259662,26,"",0,,15368.343097674504,0
262-2097,14:36:00,14:36:00,11259794,27,"",0,,15892.089240294583,0
262-2097,14:38:00,14:38:00,11260104,28,"",0,,16951.006425164862,0
262-2097,14:42:00,14:42:00,11260053,29,"",0,,18860.381809978157,0
262-2097,14:43:00,14:43:00,11259779,30,"",0,,19327.4454458312,1
262-2097,14:44:00,14:44:00,11260128,31,"",0,,19955.30253423694,0
262-2097,14:46:00,14:46:00,11259793,32,"",0,,20743.42917267755,0
262-2097,14:47:00,14:47:00,11259805,33,"",0,,21063.071630437447,0
262-2097,14:48:00,14:48:00,11259939,34,"",0,,21608.82113772492,0
262-2097,14:49:00,14:49:00,11259922,35,"",0,,22010.01463910725,0
262-2097,14:50:00,14:50:00,11260398,36,"",0,,22453.043493614638,0
262-2097,14:51:00,14:51:00,11259674,37,"",0,,22784.279717568574,0
262-2097,14:52:00,15:02:00,11260150,38,"",0,,23316.188185044753,1
262-2097,15:03:00,15:03:00,11260264,39,"",0,,23955.746050616894,0
262-2097,15:05:00,15:05:00,11260402,40,"",0,,24790.949487831746,0
262-2097,15:06:00,15:06:00,11260458,41,"",0,,25161.985267471162,0
262-2097,15:07:00,15:07:00,11260018,42,"",0,,25843.69501291029,0
262-2097,15:08:00,15:08:00,11260460,43,"",0,,26193.194558973813,0
262-2097,15:09:00,15:09:00,11259835,44,"",0,,26975.99895882617,0
262-2097,15:11:00,15:11:00,11259806,45,"",0,,27672.839858943145,0
262-2097,15:12:00,15:12:00,11259996,46,"",0,,28180.79407082931,0
262-2097,15:12:00,15:12:00,11259860,47,"",0,,28533.066159841637,0
262-2097,15:13:00,15:13:00,11260437,48,"",0,,28813.655045079922,0
262-2097,15:14:00,15:14:00,11260105,49,"",0,,29319.38085372148,0
262-2097,15:15:00,15:15:00,11259664,50,"",0,,29544.89392220094,0
262-2097,15:15:00,15:15:00,11260191,51,"",0,,29944.805317453487,0
262-2097,15:16:00,15:16:00,11260091,52,"",0,,30133.706712941188,0
262-2097,15:17:00,15:17:00,11260149,53,"",0,,30662.31906761828,0
262-2097,15:18:00,15:18:00,11259962,54,"",0,,31023.920891038524,0
262-2097,15:18:00,15:18:00,11260058,55,"",0,,31318.718664038206,0
262-2097,15:19:00,15:19:00,11259751,56,"",0,,31876.01175228533,0
262-2097,15:20:00,15:20:00,11260076,57,"",0,,32276.968693441988,1
262-2097,15:22:00,15:22:00,11260427,58,"",0,,33064.28168061046,0
262-2097,15:23:00,15:23:00,11259681,59,"",0,,33354.52649964729,0
262-2097,15:24:00,15:24:00,11260187,60,"",0,,33596.0996983638,0
262-2097,15:25:00,15:25:00,11260211,61,"",0,,34047.5484035267,0
262-2097,15:25:00,15:25:00,11259816,62,"",0,,34290.742000285805,0
262-2097,15:26:00,15:26:00,11260355,63,"",0,,34525.216143711266,1
262-2098,15:02:00,15:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2098,15:04:00,15:04:00,11259856,1,"",0,,1104.524236507995,0
262-2098,15:05:00,15:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2098,15:07:00,15:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2098,15:07:00,15:07:00,11259978,4,"",0,,2892.027553741099,0
262-2098,15:09:00,15:09:00,11260349,5,"",0,,3467.274384591216,0
262-2098,15:10:00,15:10:00,11260407,6,"",0,,4232.499554941688,0
262-2098,15:12:00,15:12:00,11260174,7,"",0,,5295.843333489782,1
262-2098,15:14:00,15:14:00,11260017,8,"",0,,5997.567738247567,0
262-2098,15:15:00,15:15:00,11259677,9,"",0,,6491.072977670449,0
262-2098,15:16:00,15:16:00,11259661,10,"",0,,6898.325075563332,0
262-2098,15:17:00,15:17:00,11260327,11,"",0,,7377.674703224254,0
262-2098,15:17:00,15:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2098,15:19:00,15:19:00,11260139,13,"",0,,8115.522863354714,0
262-2098,15:21:00,15:21:00,11260124,14,"",0,,9250.585908021092,0
262-2098,15:23:00,15:23:00,11260284,15,"",0,,9927.025352562578,1
262-2098,15:24:00,15:24:00,11260315,16,"",0,,10452.774007223137,0
262-2098,15:25:00,15:25:00,11260162,17,"",0,,10896.990466715246,0
262-2098,15:26:00,15:26:00,11259876,18,"",0,,11271.228746147655,0
262-2098,15:27:00,15:27:00,11259845,19,"",0,,11965.31813130502,0
262-2098,15:28:00,15:28:00,11260381,20,"",0,,12295.981404611513,0
262-2098,15:29:00,15:29:00,11260361,21,"",0,,12622.915209889312,0
262-2098,15:29:00,15:29:00,11259956,22,"",0,,12967.97343362345,0
262-2098,15:31:00,15:31:00,11260373,23,"",0,,13577.636793925176,0
262-2098,15:32:00,15:32:00,11260021,24,"",0,,14343.767917963562,0
262-2098,15:34:00,15:34:00,11259849,25,"",0,,14890.255205875059,0
262-2098,15:35:00,15:35:00,11259662,26,"",0,,15368.343097674504,0
262-2098,15:36:00,15:36:00,11259794,27,"",0,,15892.089240294583,0
262-2098,15:38:00,15:38:00,11260104,28,"",0,,16951.006425164862,0
262-2098,15:42:00,15:42:00,11260053,29,"",0,,18860.381809978157,0
262-2098,15:43:00,15:43:00,11259779,30,"",0,,19327.4454458312,1
262-2098,15:44:00,15:44:00,11260128,31,"",0,,19955.30253423694,0
262-2098,15:46:00,15:46:00,11259793,32,"",0,,20743.42917267755,0
262-2098,15:47:00,15:47:00,11259805,33,"",0,,21063.071630437447,0
262-2098,15:48:00,15:48:00,11259939,34,"",0,,21608.82113772492,0
262-2098,15:49:00,15:49:00,11259922,35,"",0,,22010.01463910725,0
262-2098,15:50:00,15:50:00,11260398,36,"",0,,22453.043493614638,0
262-2098,15:51:00,15:51:00,11259674,37,"",0,,22784.279717568574,0
262-2098,15:52:00,16:02:00,11260150,38,"",0,,23316.188185044753,1
262-2098,16:03:00,16:03:00,11260264,39,"",0,,23955.746050616894,0
262-2098,16:05:00,16:05:00,11260402,40,"",0,,24790.949487831746,0
262-2098,16:06:00,16:06:00,11260458,41,"",0,,25161.985267471162,0
262-2098,16:07:00,16:07:00,11260018,42,"",0,,25843.69501291029,0
262-2098,16:08:00,16:08:00,11260460,43,"",0,,26193.194558973813,0
262-2098,16:09:00,16:09:00,11259835,44,"",0,,26975.99895882617,0
262-2098,16:11:00,16:11:00,11259806,45,"",0,,27672.839858943145,0
262-2098,16:12:00,16:12:00,11259996,46,"",0,,28180.79407082931,0
262-2098,16:12:00,16:12:00,11259860,47,"",0,,28533.066159841637,0
262-2098,16:13:00,16:13:00,11260437,48,"",0,,28813.655045079922,0
262-2098,16:14:00,16:14:00,11260105,49,"",0,,29319.38085372148,0
262-2098,16:15:00,16:15:00,11259664,50,"",0,,29544.89392220094,0
262-2098,16:15:00,16:15:00,11260191,51,"",0,,29944.805317453487,0
262-2098,16:16:00,16:16:00,11260091,52,"",0,,30133.706712941188,0
262-2098,16:17:00,16:17:00,11260149,53,"",0,,30662.31906761828,0
262-2098,16:18:00,16:18:00,11259962,54,"",0,,31023.920891038524,0
262-2098,16:18:00,16:18:00,11260058,55,"",0,,31318.718664038206,0
262-2098,16:19:00,16:19:00,11259751,56,"",0,,31876.01175228533,0
262-2098,16:20:00,16:20:00,11260076,57,"",0,,32276.968693441988,1
262-2098,16:22:00,16:22:00,11260427,58,"",0,,33064.28168061046,0
262-2098,16:23:00,16:23:00,11259681,59,"",0,,33354.52649964729,0
262-2098,16:24:00,16:24:00,11260187,60,"",0,,33596.0996983638,0
262-2098,16:25:00,16:25:00,11260211,61,"",0,,34047.5484035267,0
262-2098,16:25:00,16:25:00,11259816,62,"",0,,34290.742000285805,0
262-2098,16:26:00,16:26:00,11260355,63,"",0,,34525.216143711266,1
262-2099,16:02:00,16:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2099,16:04:00,16:04:00,11259856,1,"",0,,1104.524236507995,0
262-2099,16:05:00,16:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2099,16:07:00,16:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2099,16:07:00,16:07:00,11259978,4,"",0,,2892.027553741099,0
262-2099,16:09:00,16:09:00,11260349,5,"",0,,3467.274384591216,0
262-2099,16:10:00,16:10:00,11260407,6,"",0,,4232.499554941688,0
262-2099,16:12:00,16:12:00,11260174,7,"",0,,5295.843333489782,1
262-2099,16:14:00,16:14:00,11260017,8,"",0,,5997.567738247567,0
262-2099,16:15:00,16:15:00,11259677,9,"",0,,6491.072977670449,0
262-2099,16:16:00,16:16:00,11259661,10,"",0,,6898.325075563332,0
262-2099,16:17:00,16:17:00,11260327,11,"",0,,7377.674703224254,0
262-2099,16:17:00,16:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2099,16:19:00,16:19:00,11260139,13,"",0,,8115.522863354714,0
262-2099,16:21:00,16:21:00,11260124,14,"",0,,9250.585908021092,0
262-2099,16:23:00,16:23:00,11260284,15,"",0,,9927.025352562578,1
262-2099,16:24:00,16:24:00,11260315,16,"",0,,10452.774007223137,0
262-2099,16:25:00,16:25:00,11260162,17,"",0,,10896.990466715246,0
262-2099,16:26:00,16:26:00,11259876,18,"",0,,11271.228746147655,0
262-2099,16:27:00,16:27:00,11259845,19,"",0,,11965.31813130502,0
262-2099,16:28:00,16:28:00,11260381,20,"",0,,12295.981404611513,0
262-2099,16:29:00,16:29:00,11260361,21,"",0,,12622.915209889312,0
262-2099,16:29:00,16:29:00,11259956,22,"",0,,12967.97343362345,0
262-2099,16:31:00,16:31:00,11260373,23,"",0,,13577.636793925176,0
262-2099,16:32:00,16:32:00,11260021,24,"",0,,14343.767917963562,0
262-2099,16:34:00,16:34:00,11259849,25,"",0,,14890.255205875059,0
262-2099,16:35:00,16:35:00,11259662,26,"",0,,15368.343097674504,0
262-2099,16:36:00,16:36:00,11259794,27,"",0,,15892.089240294583,0
262-2099,16:38:00,16:38:00,11260104,28,"",0,,16951.006425164862,0
262-2099,16:42:00,16:42:00,11260053,29,"",0,,18860.381809978157,0
262-2099,16:43:00,16:43:00,11259779,30,"",0,,19327.4454458312,1
262-2099,16:44:00,16:44:00,11260128,31,"",0,,19955.30253423694,0
262-2099,16:46:00,16:46:00,11259793,32,"",0,,20743.42917267755,0
262-2099,16:47:00,16:47:00,11259805,33,"",0,,21063.071630437447,0
262-2099,16:48:00,16:48:00,11259939,34,"",0,,21608.82113772492,0
262-2099,16:49:00,16:49:00,11259922,35,"",0,,22010.01463910725,0
262-2099,16:50:00,16:50:00,11260398,36,"",0,,22453.043493614638,0
262-2099,16:51:00,16:51:00,11259674,37,"",0,,22784.279717568574,0
262-2099,16:52:00,17:02:00,11260150,38,"",0,,23316.188185044753,1
262-2099,17:03:00,17:03:00,11260264,39,"",0,,23955.746050616894,0
262-2099,17:05:00,17:05:00,11260402,40,"",0,,24790.949487831746,0
262-2099,17:06:00,17:06:00,11260458,41,"",0,,25161.985267471162,0
262-2099,17:07:00,17:07:00,11260018,42,"",0,,25843.69501291029,0
262-2099,17:08:00,17:08:00,11260460,43,"",0,,26193.194558973813,0
262-2099,17:09:00,17:09:00,11259835,44,"",0,,26975.99895882617,0
262-2099,17:11:00,17:11:00,11259806,45,"",0,,27672.839858943145,0
262-2099,17:12:00,17:12:00,11259996,46,"",0,,28180.79407082931,0
262-2099,17:12:00,17:12:00,11259860,47,"",0,,28533.066159841637,0
262-2099,17:13:00,17:13:00,11260437,48,"",0,,28813.655045079922,0
262-2099,17:14:00,17:14:00,11260105,49,"",0,,29319.38085372148,0
262-2099,17:15:00,17:15:00,11259664,50,"",0,,29544.89392220094,0
262-2099,17:15:00,17:15:00,11260191,51,"",0,,29944.805317453487,0
262-2099,17:16:00,17:16:00,11260091,52,"",0,,30133.706712941188,0
262-2099,17:17:00,17:17:00,11260149,53,"",0,,30662.31906761828,0
262-2099,17:18:00,17:18:00,11259962,54,"",0,,31023.920891038524,0
262-2099,17:18:00,17:18:00,11260058,55,"",0,,31318.718664038206,0
262-2099,17:19:00,17:19:00,11259751,56,"",0,,31876.01175228533,0
262-2099,17:20:00,17:20:00,11260076,57,"",0,,32276.968693441988,1
262-2099,17:22:00,17:22:00,11260427,58,"",0,,33064.28168061046,0
262-2099,17:23:00,17:23:00,11259681,59,"",0,,33354.52649964729,0
262-2099,17:24:00,17:24:00,11260187,60,"",0,,33596.0996983638,0
262-2099,17:25:00,17:25:00,11260211,61,"",0,,34047.5484035267,0
262-2099,17:25:00,17:25:00,11259816,62,"",0,,34290.742000285805,0
262-2099,17:26:00,17:26:00,11260355,63,"",0,,34525.216143711266,1
262-210,17:01:00,17:01:00,11260022,0,"",0,,0,1
262-210,17:04:00,17:04:00,11260078,1,"",0,,1097.2953192772086,0
262-210,17:06:00,17:06:00,11260057,2,"",0,,1844.7731723776046,0
262-210,17:07:00,17:07:00,11260079,3,"",0,,2236.458798915165,0
262-210,17:08:00,17:08:00,11260108,4,"",0,,2472.4084391564884,0
262-210,17:09:00,17:09:00,11260164,5,"",0,,2818.7262018641777,0
262-210,17:10:00,17:10:00,11260409,6,"",0,,3147.4936225233882,1
262-210,17:14:00,17:14:00,11260123,7,"",0,,5503.199382118489,0
262-210,17:15:00,17:15:00,11260125,8,"",0,,5922.642962059708,0
262-210,17:16:00,17:16:00,11260359,9,"",0,,6531.9612416150285,0
262-210,17:17:00,17:17:00,11259915,10,"",0,,6975.097979675781,1
262-210,17:19:00,17:19:00,11260023,11,"",0,,7509.650975109046,0
262-210,17:21:00,17:21:00,11259925,12,"",0,,7956.19766203938,0
262-210,17:24:00,17:24:00,11260107,13,"",0,,8640.016630303662,0
262-210,17:25:00,17:25:00,11259887,14,"",0,,8912.30101183933,0
262-210,17:25:00,17:25:00,11259680,15,"",0,,9096.172601424654,0
262-210,17:27:00,17:27:00,11259999,16,"",0,,9561.488302759095,0
262-210,17:28:00,17:28:00,11259723,17,"",0,,9770.067440582605,1
262-210,17:29:00,17:29:00,11259844,18,"",0,,10316.315153758089,0
262-210,17:30:00,17:30:00,11259899,19,"",0,,10539.4631939595,0
262-210,17:33:00,17:33:00,11259660,20,"",0,,11577.795702417032,0
262-210,17:38:00,17:38:00,11259982,21,"",0,,13472.305375019521,1
262-210,17:39:00,17:39:00,11259667,22,"",0,,14024.270961960267,0
262-210,17:40:00,17:40:00,11259770,23,"",0,,14398.577907061594,0
262-210,17:43:00,17:43:00,11260218,24,"",0,,15312.258038577102,0
262-210,17:44:00,17:44:00,11260112,25,"",0,,15848.671569131144,0
262-210,17:45:00,17:45:00,11260225,26,"",0,,16227.416128830302,0
262-210,17:46:00,17:46:00,11259764,27,"",0,,16638.468850968082,0
262-210,17:47:00,17:47:00,11259910,28,"",0,,16997.596867351982,0
262-210,17:48:00,17:48:00,11259732,29,"",0,,17445.983734179314,1
262-210,17:49:00,17:49:00,11260050,30,"",0,,17735.916970258055,0
262-210,17:50:00,17:50:00,11259687,31,"",0,,18142.24338519943,0
262-210,17:51:00,17:51:00,11260367,32,"",0,,18699.850374925856,0
262-210,17:51:00,17:51:00,11259766,33,"",0,,18838.635067757463,0
262-210,17:52:00,17:52:00,11260300,34,"",0,,19119.003043834044,0
262-210,17:52:00,17:52:00,11260002,35,"",0,,19245.70962486766,0
262-210,17:53:00,17:53:00,11259765,36,"",0,,19519.020069852246,0
262-210,17:54:00,17:54:00,11259878,37,"",0,,19910.879817260713,0
262-210,17:54:00,17:54:00,11260065,38,"",0,,20114.24154567738,0
262-210,17:55:00,17:55:00,11449172,39,"",0,,20500.515515484076,1
262-2100,17:02:00,17:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2100,17:04:00,17:04:00,11259856,1,"",0,,1104.524236507995,0
262-2100,17:05:00,17:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2100,17:07:00,17:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2100,17:07:00,17:07:00,11259978,4,"",0,,2892.027553741099,0
262-2100,17:09:00,17:09:00,11260349,5,"",0,,3467.274384591216,0
262-2100,17:10:00,17:10:00,11260407,6,"",0,,4232.499554941688,0
262-2100,17:12:00,17:12:00,11260174,7,"",0,,5295.843333489782,1
262-2100,17:14:00,17:14:00,11260017,8,"",0,,5997.567738247567,0
262-2100,17:15:00,17:15:00,11259677,9,"",0,,6491.072977670449,0
262-2100,17:16:00,17:16:00,11259661,10,"",0,,6898.325075563332,0
262-2100,17:17:00,17:17:00,11260327,11,"",0,,7377.674703224254,0
262-2100,17:17:00,17:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2100,17:19:00,17:19:00,11260139,13,"",0,,8115.522863354714,0
262-2100,17:21:00,17:21:00,11260124,14,"",0,,9250.585908021092,0
262-2100,17:23:00,17:23:00,11260284,15,"",0,,9927.025352562578,1
262-2100,17:24:00,17:24:00,11260315,16,"",0,,10452.774007223137,0
262-2100,17:25:00,17:25:00,11260162,17,"",0,,10896.990466715246,0
262-2100,17:26:00,17:26:00,11259876,18,"",0,,11271.228746147655,0
262-2100,17:27:00,17:27:00,11259845,19,"",0,,11965.31813130502,0
262-2100,17:28:00,17:28:00,11260381,20,"",0,,12295.981404611513,0
262-2100,17:29:00,17:29:00,11260361,21,"",0,,12622.915209889312,0
262-2100,17:29:00,17:29:00,11259956,22,"",0,,12967.97343362345,0
262-2100,17:31:00,17:31:00,11260373,23,"",0,,13577.636793925176,0
262-2100,17:32:00,17:32:00,11260021,24,"",0,,14343.767917963562,0
262-2100,17:34:00,17:34:00,11259849,25,"",0,,14890.255205875059,0
262-2100,17:35:00,17:35:00,11259662,26,"",0,,15368.343097674504,0
262-2100,17:36:00,17:36:00,11259794,27,"",0,,15892.089240294583,0
262-2100,17:38:00,17:38:00,11260104,28,"",0,,16951.006425164862,0
262-2100,17:42:00,17:42:00,11260053,29,"",0,,18860.381809978157,0
262-2100,17:43:00,17:43:00,11259779,30,"",0,,19327.4454458312,1
262-2100,17:44:00,17:44:00,11260128,31,"",0,,19955.30253423694,0
262-2100,17:46:00,17:46:00,11259793,32,"",0,,20743.42917267755,0
262-2100,17:47:00,17:47:00,11259805,33,"",0,,21063.071630437447,0
262-2100,17:48:00,17:48:00,11259939,34,"",0,,21608.82113772492,0
262-2100,17:49:00,17:49:00,11259922,35,"",0,,22010.01463910725,0
262-2100,17:50:00,17:50:00,11260398,36,"",0,,22453.043493614638,0
262-2100,17:51:00,17:51:00,11259674,37,"",0,,22784.279717568574,0
262-2100,17:52:00,18:02:00,11260150,38,"",0,,23316.188185044753,1
262-2100,18:03:00,18:03:00,11260264,39,"",0,,23955.746050616894,0
262-2100,18:05:00,18:05:00,11260402,40,"",0,,24790.949487831746,0
262-2100,18:06:00,18:06:00,11260458,41,"",0,,25161.985267471162,0
262-2100,18:07:00,18:07:00,11260018,42,"",0,,25843.69501291029,0
262-2100,18:08:00,18:08:00,11260460,43,"",0,,26193.194558973813,0
262-2100,18:09:00,18:09:00,11259835,44,"",0,,26975.99895882617,0
262-2100,18:11:00,18:11:00,11259806,45,"",0,,27672.839858943145,0
262-2100,18:12:00,18:12:00,11259996,46,"",0,,28180.79407082931,0
262-2100,18:12:00,18:12:00,11259860,47,"",0,,28533.066159841637,0
262-2100,18:13:00,18:13:00,11260437,48,"",0,,28813.655045079922,0
262-2100,18:14:00,18:14:00,11260105,49,"",0,,29319.38085372148,0
262-2100,18:15:00,18:15:00,11259664,50,"",0,,29544.89392220094,0
262-2100,18:15:00,18:15:00,11260191,51,"",0,,29944.805317453487,0
262-2100,18:16:00,18:16:00,11260091,52,"",0,,30133.706712941188,0
262-2100,18:17:00,18:17:00,11260149,53,"",0,,30662.31906761828,0
262-2100,18:18:00,18:18:00,11259962,54,"",0,,31023.920891038524,0
262-2100,18:18:00,18:18:00,11260058,55,"",0,,31318.718664038206,0
262-2100,18:19:00,18:19:00,11259751,56,"",0,,31876.01175228533,0
262-2100,18:20:00,18:20:00,11260076,57,"",0,,32276.968693441988,1
262-2100,18:22:00,18:22:00,11260427,58,"",0,,33064.28168061046,0
262-2100,18:23:00,18:23:00,11259681,59,"",0,,33354.52649964729,0
262-2100,18:24:00,18:24:00,11260187,60,"",0,,33596.0996983638,0
262-2100,18:25:00,18:25:00,11260211,61,"",0,,34047.5484035267,0
262-2100,18:25:00,18:25:00,11259816,62,"",0,,34290.742000285805,0
262-2100,18:26:00,18:26:00,11260355,63,"",0,,34525.216143711266,1
262-2101,18:02:00,18:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2101,18:04:00,18:04:00,11259856,1,"",0,,1104.524236507995,0
262-2101,18:05:00,18:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2101,18:07:00,18:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2101,18:07:00,18:07:00,11259978,4,"",0,,2892.027553741099,0
262-2101,18:09:00,18:09:00,11260349,5,"",0,,3467.274384591216,0
262-2101,18:10:00,18:10:00,11260407,6,"",0,,4232.499554941688,0
262-2101,18:12:00,18:12:00,11260174,7,"",0,,5295.843333489782,1
262-2101,18:14:00,18:14:00,11260017,8,"",0,,5997.567738247567,0
262-2101,18:15:00,18:15:00,11259677,9,"",0,,6491.072977670449,0
262-2101,18:16:00,18:16:00,11259661,10,"",0,,6898.325075563332,0
262-2101,18:17:00,18:17:00,11260327,11,"",0,,7377.674703224254,0
262-2101,18:17:00,18:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2101,18:19:00,18:19:00,11260139,13,"",0,,8115.522863354714,0
262-2101,18:21:00,18:21:00,11260124,14,"",0,,9250.585908021092,0
262-2101,18:23:00,18:23:00,11260284,15,"",0,,9927.025352562578,1
262-2101,18:24:00,18:24:00,11260315,16,"",0,,10452.774007223137,0
262-2101,18:25:00,18:25:00,11260162,17,"",0,,10896.990466715246,0
262-2101,18:26:00,18:26:00,11259876,18,"",0,,11271.228746147655,0
262-2101,18:27:00,18:27:00,11259845,19,"",0,,11965.31813130502,0
262-2101,18:28:00,18:28:00,11260381,20,"",0,,12295.981404611513,0
262-2101,18:29:00,18:29:00,11260361,21,"",0,,12622.915209889312,0
262-2101,18:29:00,18:29:00,11259956,22,"",0,,12967.97343362345,0
262-2101,18:31:00,18:31:00,11260373,23,"",0,,13577.636793925176,0
262-2101,18:32:00,18:32:00,11260021,24,"",0,,14343.767917963562,0
262-2101,18:34:00,18:34:00,11259849,25,"",0,,14890.255205875059,0
262-2101,18:35:00,18:35:00,11259662,26,"",0,,15368.343097674504,0
262-2101,18:36:00,18:36:00,11259794,27,"",0,,15892.089240294583,0
262-2101,18:38:00,18:38:00,11260104,28,"",0,,16951.006425164862,0
262-2101,18:42:00,18:42:00,11260053,29,"",0,,18860.381809978157,0
262-2101,18:43:00,18:43:00,11259779,30,"",0,,19327.4454458312,1
262-2101,18:44:00,18:44:00,11260128,31,"",0,,19955.30253423694,0
262-2101,18:46:00,18:46:00,11259793,32,"",0,,20743.42917267755,0
262-2101,18:47:00,18:47:00,11259805,33,"",0,,21063.071630437447,0
262-2101,18:48:00,18:48:00,11259939,34,"",0,,21608.82113772492,0
262-2101,18:49:00,18:49:00,11259922,35,"",0,,22010.01463910725,0
262-2101,18:50:00,18:50:00,11260398,36,"",0,,22453.043493614638,0
262-2101,18:51:00,18:51:00,11259674,37,"",0,,22784.279717568574,0
262-2101,18:52:00,19:02:00,11260150,38,"",0,,23316.188185044753,1
262-2101,19:03:00,19:03:00,11260264,39,"",0,,23955.746050616894,0
262-2101,19:05:00,19:05:00,11260402,40,"",0,,24790.949487831746,0
262-2101,19:06:00,19:06:00,11260458,41,"",0,,25161.985267471162,0
262-2101,19:07:00,19:07:00,11260018,42,"",0,,25843.69501291029,0
262-2101,19:08:00,19:08:00,11260460,43,"",0,,26193.194558973813,0
262-2101,19:09:00,19:09:00,11259835,44,"",0,,26975.99895882617,0
262-2101,19:11:00,19:11:00,11259806,45,"",0,,27672.839858943145,0
262-2101,19:12:00,19:12:00,11259996,46,"",0,,28180.79407082931,0
262-2101,19:12:00,19:12:00,11259860,47,"",0,,28533.066159841637,0
262-2101,19:13:00,19:13:00,11260437,48,"",0,,28813.655045079922,0
262-2101,19:14:00,19:14:00,11260105,49,"",0,,29319.38085372148,0
262-2101,19:15:00,19:15:00,11259664,50,"",0,,29544.89392220094,0
262-2101,19:15:00,19:15:00,11260191,51,"",0,,29944.805317453487,0
262-2101,19:16:00,19:16:00,11260091,52,"",0,,30133.706712941188,0
262-2101,19:17:00,19:17:00,11260149,53,"",0,,30662.31906761828,0
262-2101,19:18:00,19:18:00,11259962,54,"",0,,31023.920891038524,0
262-2101,19:18:00,19:18:00,11260058,55,"",0,,31318.718664038206,0
262-2101,19:19:00,19:19:00,11259751,56,"",0,,31876.01175228533,0
262-2101,19:20:00,19:20:00,11260076,57,"",0,,32276.968693441988,1
262-2101,19:22:00,19:22:00,11260427,58,"",0,,33064.28168061046,0
262-2101,19:23:00,19:23:00,11259681,59,"",0,,33354.52649964729,0
262-2101,19:24:00,19:24:00,11260187,60,"",0,,33596.0996983638,0
262-2101,19:25:00,19:25:00,11260211,61,"",0,,34047.5484035267,0
262-2101,19:25:00,19:25:00,11259816,62,"",0,,34290.742000285805,0
262-2101,19:26:00,19:26:00,11260355,63,"",0,,34525.216143711266,1
262-2102,19:02:00,19:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2102,19:04:00,19:04:00,11259856,1,"",0,,1104.524236507995,0
262-2102,19:05:00,19:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2102,19:07:00,19:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2102,19:07:00,19:07:00,11259978,4,"",0,,2892.027553741099,0
262-2102,19:09:00,19:09:00,11260349,5,"",0,,3467.274384591216,0
262-2102,19:10:00,19:10:00,11260407,6,"",0,,4232.499554941688,0
262-2102,19:12:00,19:12:00,11260174,7,"",0,,5295.843333489782,1
262-2102,19:14:00,19:14:00,11260017,8,"",0,,5997.567738247567,0
262-2102,19:15:00,19:15:00,11259677,9,"",0,,6491.072977670449,0
262-2102,19:16:00,19:16:00,11259661,10,"",0,,6898.325075563332,0
262-2102,19:17:00,19:17:00,11260327,11,"",0,,7377.674703224254,0
262-2102,19:17:00,19:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2102,19:19:00,19:19:00,11260139,13,"",0,,8115.522863354714,0
262-2102,19:21:00,19:21:00,11260124,14,"",0,,9250.585908021092,0
262-2102,19:23:00,19:23:00,11260284,15,"",0,,9927.025352562578,1
262-2102,19:24:00,19:24:00,11260315,16,"",0,,10452.774007223137,0
262-2102,19:25:00,19:25:00,11260162,17,"",0,,10896.990466715246,0
262-2102,19:26:00,19:26:00,11259876,18,"",0,,11271.228746147655,0
262-2102,19:27:00,19:27:00,11259845,19,"",0,,11965.31813130502,0
262-2102,19:28:00,19:28:00,11260381,20,"",0,,12295.981404611513,0
262-2102,19:29:00,19:29:00,11260361,21,"",0,,12622.915209889312,0
262-2102,19:29:00,19:29:00,11259956,22,"",0,,12967.97343362345,0
262-2102,19:31:00,19:31:00,11260373,23,"",0,,13577.636793925176,0
262-2102,19:32:00,19:32:00,11260021,24,"",0,,14343.767917963562,0
262-2102,19:34:00,19:34:00,11259849,25,"",0,,14890.255205875059,0
262-2102,19:35:00,19:35:00,11259662,26,"",0,,15368.343097674504,0
262-2102,19:36:00,19:36:00,11259794,27,"",0,,15892.089240294583,0
262-2102,19:38:00,19:38:00,11260104,28,"",0,,16951.006425164862,0
262-2102,19:42:00,19:42:00,11260053,29,"",0,,18860.381809978157,0
262-2102,19:43:00,19:43:00,11259779,30,"",0,,19327.4454458312,1
262-2102,19:44:00,19:44:00,11260128,31,"",0,,19955.30253423694,0
262-2102,19:46:00,19:46:00,11259793,32,"",0,,20743.42917267755,0
262-2102,19:47:00,19:47:00,11259805,33,"",0,,21063.071630437447,0
262-2102,19:48:00,19:48:00,11259939,34,"",0,,21608.82113772492,0
262-2102,19:49:00,19:49:00,11259922,35,"",0,,22010.01463910725,0
262-2102,19:50:00,19:50:00,11260398,36,"",0,,22453.043493614638,0
262-2102,19:51:00,19:51:00,11259674,37,"",0,,22784.279717568574,0
262-2102,19:52:00,20:02:00,11260150,38,"",0,,23316.188185044753,1
262-2102,20:03:00,20:03:00,11260264,39,"",0,,23955.746050616894,0
262-2102,20:05:00,20:05:00,11260402,40,"",0,,24790.949487831746,0
262-2102,20:06:00,20:06:00,11260458,41,"",0,,25161.985267471162,0
262-2102,20:07:00,20:07:00,11260018,42,"",0,,25843.69501291029,0
262-2102,20:08:00,20:08:00,11260460,43,"",0,,26193.194558973813,0
262-2102,20:09:00,20:09:00,11259835,44,"",0,,26975.99895882617,0
262-2102,20:11:00,20:11:00,11259806,45,"",0,,27672.839858943145,0
262-2102,20:12:00,20:12:00,11259996,46,"",0,,28180.79407082931,0
262-2102,20:12:00,20:12:00,11259860,47,"",0,,28533.066159841637,0
262-2102,20:13:00,20:13:00,11260437,48,"",0,,28813.655045079922,0
262-2102,20:14:00,20:14:00,11260105,49,"",0,,29319.38085372148,0
262-2102,20:15:00,20:15:00,11259664,50,"",0,,29544.89392220094,0
262-2102,20:15:00,20:15:00,11260191,51,"",0,,29944.805317453487,0
262-2102,20:16:00,20:16:00,11260091,52,"",0,,30133.706712941188,0
262-2102,20:17:00,20:17:00,11260149,53,"",0,,30662.31906761828,0
262-2102,20:18:00,20:18:00,11259962,54,"",0,,31023.920891038524,0
262-2102,20:18:00,20:18:00,11260058,55,"",0,,31318.718664038206,0
262-2102,20:19:00,20:19:00,11259751,56,"",0,,31876.01175228533,0
262-2102,20:20:00,20:20:00,11260076,57,"",0,,32276.968693441988,1
262-2102,20:22:00,20:22:00,11260427,58,"",0,,33064.28168061046,0
262-2102,20:23:00,20:23:00,11259681,59,"",0,,33354.52649964729,0
262-2102,20:24:00,20:24:00,11260187,60,"",0,,33596.0996983638,0
262-2102,20:25:00,20:25:00,11260211,61,"",0,,34047.5484035267,0
262-2102,20:25:00,20:25:00,11259816,62,"",0,,34290.742000285805,0
262-2102,20:26:00,20:26:00,11260355,63,"",0,,34525.216143711266,1
262-2103,20:02:00,20:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2103,20:04:00,20:04:00,11259856,1,"",0,,1104.524236507995,0
262-2103,20:05:00,20:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2103,20:07:00,20:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2103,20:07:00,20:07:00,11259978,4,"",0,,2892.027553741099,0
262-2103,20:09:00,20:09:00,11260349,5,"",0,,3467.274384591216,0
262-2103,20:10:00,20:10:00,11260407,6,"",0,,4232.499554941688,0
262-2103,20:12:00,20:12:00,11260174,7,"",0,,5295.843333489782,1
262-2103,20:14:00,20:14:00,11260017,8,"",0,,5997.567738247567,0
262-2103,20:15:00,20:15:00,11259677,9,"",0,,6491.072977670449,0
262-2103,20:16:00,20:16:00,11259661,10,"",0,,6898.325075563332,0
262-2103,20:17:00,20:17:00,11260327,11,"",0,,7377.674703224254,0
262-2103,20:17:00,20:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2103,20:19:00,20:19:00,11260139,13,"",0,,8115.522863354714,0
262-2103,20:21:00,20:21:00,11260124,14,"",0,,9250.585908021092,0
262-2103,20:23:00,20:23:00,11260284,15,"",0,,9927.025352562578,1
262-2103,20:24:00,20:24:00,11260315,16,"",0,,10452.774007223137,0
262-2103,20:25:00,20:25:00,11260162,17,"",0,,10896.990466715246,0
262-2103,20:26:00,20:26:00,11259876,18,"",0,,11271.228746147655,0
262-2103,20:27:00,20:27:00,11259845,19,"",0,,11965.31813130502,0
262-2103,20:28:00,20:28:00,11260381,20,"",0,,12295.981404611513,0
262-2103,20:29:00,20:29:00,11260361,21,"",0,,12622.915209889312,0
262-2103,20:29:00,20:29:00,11259956,22,"",0,,12967.97343362345,0
262-2103,20:31:00,20:31:00,11260373,23,"",0,,13577.636793925176,0
262-2103,20:32:00,20:32:00,11260021,24,"",0,,14343.767917963562,0
262-2103,20:34:00,20:34:00,11259849,25,"",0,,14890.255205875059,0
262-2103,20:35:00,20:35:00,11259662,26,"",0,,15368.343097674504,0
262-2103,20:36:00,20:36:00,11259794,27,"",0,,15892.089240294583,0
262-2103,20:38:00,20:38:00,11260104,28,"",0,,16951.006425164862,0
262-2103,20:42:00,20:42:00,11260053,29,"",0,,18860.381809978157,0
262-2103,20:43:00,20:43:00,11259779,30,"",0,,19327.4454458312,1
262-2103,20:44:00,20:44:00,11260128,31,"",0,,19955.30253423694,0
262-2103,20:46:00,20:46:00,11259793,32,"",0,,20743.42917267755,0
262-2103,20:47:00,20:47:00,11259805,33,"",0,,21063.071630437447,0
262-2103,20:48:00,20:48:00,11259939,34,"",0,,21608.82113772492,0
262-2103,20:49:00,20:49:00,11259922,35,"",0,,22010.01463910725,0
262-2103,20:50:00,20:50:00,11260398,36,"",0,,22453.043493614638,0
262-2103,20:51:00,20:51:00,11259674,37,"",0,,22784.279717568574,0
262-2103,20:52:00,21:02:00,11260150,38,"",0,,23316.188185044753,1
262-2103,21:03:00,21:03:00,11260264,39,"",0,,23955.746050616894,0
262-2103,21:05:00,21:05:00,11260402,40,"",0,,24790.949487831746,0
262-2103,21:06:00,21:06:00,11260458,41,"",0,,25161.985267471162,0
262-2103,21:07:00,21:07:00,11260018,42,"",0,,25843.69501291029,0
262-2103,21:08:00,21:08:00,11260460,43,"",0,,26193.194558973813,0
262-2103,21:09:00,21:09:00,11259835,44,"",0,,26975.99895882617,0
262-2103,21:11:00,21:11:00,11259806,45,"",0,,27672.839858943145,0
262-2103,21:12:00,21:12:00,11259996,46,"",0,,28180.79407082931,0
262-2103,21:12:00,21:12:00,11259860,47,"",0,,28533.066159841637,0
262-2103,21:13:00,21:13:00,11260437,48,"",0,,28813.655045079922,0
262-2103,21:14:00,21:14:00,11260105,49,"",0,,29319.38085372148,0
262-2103,21:15:00,21:15:00,11259664,50,"",0,,29544.89392220094,0
262-2103,21:15:00,21:15:00,11260191,51,"",0,,29944.805317453487,0
262-2103,21:16:00,21:16:00,11260091,52,"",0,,30133.706712941188,0
262-2103,21:17:00,21:17:00,11260149,53,"",0,,30662.31906761828,0
262-2103,21:18:00,21:18:00,11259962,54,"",0,,31023.920891038524,0
262-2103,21:18:00,21:18:00,11260058,55,"",0,,31318.718664038206,0
262-2103,21:19:00,21:19:00,11259751,56,"",0,,31876.01175228533,0
262-2103,21:20:00,21:20:00,11260076,57,"",0,,32276.968693441988,1
262-2103,21:22:00,21:22:00,11260427,58,"",0,,33064.28168061046,0
262-2103,21:23:00,21:23:00,11259681,59,"",0,,33354.52649964729,0
262-2103,21:24:00,21:24:00,11260187,60,"",0,,33596.0996983638,0
262-2103,21:25:00,21:25:00,11260211,61,"",0,,34047.5484035267,0
262-2103,21:25:00,21:25:00,11259816,62,"",0,,34290.742000285805,0
262-2103,21:26:00,21:26:00,11260355,63,"",0,,34525.216143711266,1
262-2104,21:02:00,21:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2104,21:04:00,21:04:00,11259856,1,"",0,,1104.524236507995,0
262-2104,21:05:00,21:05:00,11260170,2,"",0,,1806.9648867694686,0
262-2104,21:07:00,21:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2104,21:07:00,21:07:00,11259978,4,"",0,,2892.027553741099,0
262-2104,21:09:00,21:09:00,11260349,5,"",0,,3467.274384591216,0
262-2104,21:10:00,21:10:00,11260407,6,"",0,,4232.499554941688,0
262-2104,21:12:00,21:12:00,11260174,7,"",0,,5295.843333489782,1
262-2104,21:14:00,21:14:00,11260017,8,"",0,,5997.567738247567,0
262-2104,21:15:00,21:15:00,11259677,9,"",0,,6491.072977670449,0
262-2104,21:16:00,21:16:00,11259661,10,"",0,,6898.325075563332,0
262-2104,21:17:00,21:17:00,11260327,11,"",0,,7377.674703224254,0
262-2104,21:17:00,21:17:00,11260205,12,"",0,,7580.8620437265745,0
262-2104,21:19:00,21:19:00,11260139,13,"",0,,8115.522863354714,0
262-2104,21:21:00,21:21:00,11260124,14,"",0,,9250.585908021092,0
262-2104,21:23:00,21:23:00,11260284,15,"",0,,9927.025352562578,1
262-2104,21:24:00,21:24:00,11260315,16,"",0,,10452.774007223137,0
262-2104,21:25:00,21:25:00,11260162,17,"",0,,10896.990466715246,0
262-2104,21:26:00,21:26:00,11259876,18,"",0,,11271.228746147655,0
262-2104,21:27:00,21:27:00,11259845,19,"",0,,11965.31813130502,0
262-2104,21:28:00,21:28:00,11260381,20,"",0,,12295.981404611513,0
262-2104,21:29:00,21:29:00,11260361,21,"",0,,12622.915209889312,0
262-2104,21:29:00,21:29:00,11259956,22,"",0,,12967.97343362345,0
262-2104,21:31:00,21:31:00,11260373,23,"",0,,13577.636793925176,0
262-2104,21:32:00,21:32:00,11260021,24,"",0,,14343.767917963562,0
262-2104,21:34:00,21:34:00,11259849,25,"",0,,14890.255205875059,0
262-2104,21:35:00,21:35:00,11259662,26,"",0,,15368.343097674504,0
262-2104,21:36:00,21:36:00,11259794,27,"",0,,15892.089240294583,0
262-2104,21:38:00,21:38:00,11260104,28,"",0,,16951.006425164862,0
262-2104,21:42:00,21:42:00,11260053,29,"",0,,18860.381809978157,0
262-2104,21:43:00,21:43:00,11259779,30,"",0,,19327.4454458312,1
262-2104,21:44:00,21:44:00,11260128,31,"",0,,19955.30253423694,0
262-2104,21:46:00,21:46:00,11259793,32,"",0,,20743.42917267755,0
262-2104,21:47:00,21:47:00,11259805,33,"",0,,21063.071630437447,0
262-2104,21:48:00,21:48:00,11259939,34,"",0,,21608.82113772492,0
262-2104,21:49:00,21:49:00,11259922,35,"",0,,22010.01463910725,0
262-2104,21:50:00,21:50:00,11260398,36,"",0,,22453.043493614638,0
262-2104,21:51:00,21:51:00,11259674,37,"",0,,22784.279717568574,0
262-2104,21:52:00,22:02:00,11260150,38,"",0,,23316.188185044753,1
262-2104,22:03:00,22:03:00,11260264,39,"",0,,23955.746050616894,0
262-2104,22:05:00,22:05:00,11260402,40,"",0,,24790.949487831746,0
262-2104,22:06:00,22:06:00,11260458,41,"",0,,25161.985267471162,0
262-2104,22:07:00,22:07:00,11260018,42,"",0,,25843.69501291029,0
262-2104,22:08:00,22:08:00,11260460,43,"",0,,26193.194558973813,0
262-2104,22:09:00,22:09:00,11259835,44,"",0,,26975.99895882617,0
262-2104,22:11:00,22:11:00,11259806,45,"",0,,27672.839858943145,0
262-2104,22:12:00,22:12:00,11259996,46,"",0,,28180.79407082931,0
262-2104,22:12:00,22:12:00,11259860,47,"",0,,28533.066159841637,0
262-2104,22:13:00,22:13:00,11260437,48,"",0,,28813.655045079922,0
262-2104,22:14:00,22:14:00,11260105,49,"",0,,29319.38085372148,0
262-2104,22:15:00,22:15:00,11259664,50,"",0,,29544.89392220094,0
262-2104,22:15:00,22:15:00,11260191,51,"",0,,29944.805317453487,0
262-2104,22:16:00,22:16:00,11260091,52,"",0,,30133.706712941188,0
262-2104,22:17:00,22:17:00,11260149,53,"",0,,30662.31906761828,0
262-2104,22:18:00,22:18:00,11259962,54,"",0,,31023.920891038524,0
262-2104,22:18:00,22:18:00,11260058,55,"",0,,31318.718664038206,0
262-2104,22:19:00,22:19:00,11259751,56,"",0,,31876.01175228533,0
262-2104,22:20:00,22:20:00,11260076,57,"",0,,32276.968693441988,1
262-2104,22:22:00,22:22:00,11260427,58,"",0,,33064.28168061046,0
262-2104,22:23:00,22:23:00,11259681,59,"",0,,33354.52649964729,0
262-2104,22:24:00,22:24:00,11260187,60,"",0,,33596.0996983638,0
262-2104,22:25:00,22:25:00,11260211,61,"",0,,34047.5484035267,0
262-2104,22:25:00,22:25:00,11259816,62,"",0,,34290.742000285805,0
262-2104,22:26:00,22:26:00,11260355,63,"",0,,34525.216143711266,1
262-2105,05:00:00,05:00:00,11260355,0,"",0,,0,1
262-2105,05:02:00,05:02:00,11259703,1,"",0,,777.212966447544,0
262-2105,05:04:00,05:04:00,11260233,2,"",0,,1228.9932369882295,0
262-2105,05:04:00,05:04:00,11260005,3,"",0,,1455.1619495838913,0
262-2105,05:05:00,05:05:00,11259671,4,"",0,,1711.914606547746,0
262-2105,05:07:00,05:07:00,11260076,5,"",0,,2444.3212072066744,1
262-2105,05:08:00,05:08:00,11260330,6,"",0,,2856.8371362170637,0
262-2105,05:09:00,05:09:00,11260250,7,"",0,,3313.9312921923006,0
262-2105,05:10:00,05:10:00,11259883,8,"",0,,3762.3038545348863,0
262-2105,05:11:00,05:11:00,11260142,9,"",0,,4217.60112305011,0
262-2105,05:12:00,05:12:00,11260131,10,"",0,,4573.320631930072,0
262-2105,05:13:00,05:13:00,11259813,11,"",0,,4782.426730075381,0
262-2105,05:14:00,05:14:00,11259673,12,"",0,,5097.478746937385,0
262-2105,05:14:00,05:14:00,11259935,13,"",0,,5358.572510305323,0
262-2105,05:15:00,05:15:00,11260119,14,"",0,,5869.7986361879575,0
262-2105,05:16:00,05:16:00,11260457,15,"",0,,6143.31716739912,0
262-2105,05:17:00,05:17:00,11260082,16,"",0,,6606.675227897484,0
262-2105,05:18:00,05:18:00,11260152,17,"",0,,7053.360991238872,0
262-2105,05:20:00,05:20:00,11260008,18,"",0,,7655.982176704137,0
262-2105,05:22:00,05:22:00,11259967,19,"",0,,8524.334962286675,0
262-2105,05:23:00,05:23:00,11260366,20,"",0,,8871.662274223432,0
262-2105,05:25:00,05:25:00,11260114,21,"",0,,9537.441735177123,0
262-2105,05:26:00,05:26:00,11259785,22,"",0,,9933.975490664292,0
262-2105,05:27:00,05:32:00,11260083,23,"",0,,10514.73694919572,1
262-2105,05:33:00,05:33:00,11260264,24,"",0,,11177.56265772655,0
262-2105,05:34:00,05:34:00,11259911,25,"",0,,11639.979921201993,0
262-2105,05:35:00,05:35:00,11260075,26,"",0,,12089.639066965818,0
262-2105,05:36:00,05:36:00,11260030,27,"",0,,12541.90759918015,0
262-2105,05:37:00,05:37:00,11259784,28,"",0,,12939.583387242516,0
262-2105,05:38:00,05:38:00,11259928,29,"",0,,13493.03814566017,0
262-2105,05:38:00,05:38:00,11260425,30,"",0,,13872.118711918833,0
262-2105,05:40:00,05:40:00,11260329,31,"",0,,14468.256049475209,0
262-2105,05:41:00,05:41:00,11259857,32,"",0,,15189.740836229983,1
262-2105,05:42:00,05:42:00,11260206,33,"",0,,15706.793238456734,0
262-2105,05:45:00,05:45:00,11259731,34,"",0,,17488.917357695937,0
262-2105,05:47:00,05:47:00,11260001,35,"",0,,18576.17431907693,0
262-2105,05:49:00,05:49:00,11260188,36,"",0,,19195.070774343472,0
262-2105,05:49:00,05:49:00,11259958,37,"",0,,19554.849377583803,0
262-2105,05:51:00,05:51:00,11260350,38,"",0,,20188.00180781224,0
262-2105,05:52:00,05:52:00,11259737,39,"",0,,21013.422988447932,0
262-2105,05:53:00,05:53:00,11259734,40,"",0,,21612.216345087465,0
262-2105,05:54:00,05:54:00,11260102,41,"",0,,21896.684387485162,0
262-2105,05:55:00,05:55:00,11259870,42,"",0,,22269.538214963588,0
262-2105,05:55:00,05:55:00,11259809,43,"",0,,22707.51747204106,0
262-2105,05:56:00,05:56:00,11260438,44,"",0,,23296.093740919434,0
262-2105,05:57:00,05:57:00,11259648,45,"",0,,23656.09794061453,0
262-2105,05:58:00,05:58:00,11259998,46,"",0,,24123.036743050852,0
262-2105,05:59:00,05:59:00,11260433,47,"",0,,24596.260856843965,1
262-2105,06:01:00,06:01:00,11259882,48,"",0,,25360.639584144443,0
262-2105,06:03:00,06:03:00,11260432,49,"",0,,26311.520541102313,0
262-2105,06:04:00,06:04:00,11259729,50,"",0,,26659.057819058882,0
262-2105,06:05:00,06:05:00,11260207,51,"",0,,27220.53270272359,0
262-2105,06:06:00,06:06:00,11259853,52,"",0,,27694.134509891745,0
262-2105,06:07:00,06:07:00,11259756,53,"",0,,28133.934707774006,0
262-2105,06:08:00,06:08:00,11260436,54,"",0,,28626.765984446927,0
262-2105,06:10:00,06:10:00,11260174,55,"",0,,29297.788902458346,1
262-2105,06:12:00,06:12:00,11260451,56,"",0,,30313.101518366926,0
262-2105,06:14:00,06:14:00,11260088,57,"",0,,31028.79491644993,0
262-2105,06:15:00,06:15:00,11260185,58,"",0,,31627.364885149498,0
262-2105,06:16:00,06:16:00,11260147,59,"",0,,31983.622569296895,0
262-2105,06:18:00,06:18:00,11259897,60,"",0,,32657.48182299257,0
262-2105,06:19:00,06:19:00,11260390,61,"",0,,33432.09125072656,0
262-2105,06:22:00,06:22:00,11259908,62,"",0,,34480.97139323365,1
262-2106,05:30:00,05:30:00,11260355,0,"",0,,0,1
262-2106,05:32:00,05:32:00,11259703,1,"",0,,777.212966447544,0
262-2106,05:34:00,05:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2106,05:34:00,05:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2106,05:35:00,05:35:00,11259671,4,"",0,,1711.914606547746,0
262-2106,05:37:00,05:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2106,05:38:00,05:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2106,05:39:00,05:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2106,05:40:00,05:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2106,05:41:00,05:41:00,11260142,9,"",0,,4217.60112305011,0
262-2106,05:42:00,05:42:00,11260131,10,"",0,,4573.320631930072,0
262-2106,05:43:00,05:43:00,11259813,11,"",0,,4782.426730075381,0
262-2106,05:44:00,05:44:00,11259673,12,"",0,,5097.478746937385,0
262-2106,05:44:00,05:44:00,11259935,13,"",0,,5358.572510305323,0
262-2106,05:45:00,05:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2106,05:46:00,05:46:00,11260457,15,"",0,,6143.31716739912,0
262-2106,05:47:00,05:47:00,11260082,16,"",0,,6606.675227897484,0
262-2106,05:48:00,05:48:00,11260152,17,"",0,,7053.360991238872,0
262-2106,05:50:00,05:50:00,11260008,18,"",0,,7655.982176704137,0
262-2106,05:52:00,05:52:00,11259967,19,"",0,,8524.334962286675,0
262-2106,05:53:00,05:53:00,11260366,20,"",0,,8871.662274223432,0
262-2106,05:55:00,05:55:00,11260114,21,"",0,,9537.441735177123,0
262-2106,05:56:00,05:56:00,11259785,22,"",0,,9933.975490664292,0
262-2106,05:57:00,06:02:00,11260083,23,"",0,,10514.73694919572,1
262-2106,06:03:00,06:03:00,11260264,24,"",0,,11177.56265772655,0
262-2106,06:04:00,06:04:00,11259911,25,"",0,,11639.979921201993,0
262-2106,06:05:00,06:05:00,11260075,26,"",0,,12089.639066965818,0
262-2106,06:06:00,06:06:00,11260030,27,"",0,,12541.90759918015,0
262-2106,06:07:00,06:07:00,11259784,28,"",0,,12939.583387242516,0
262-2106,06:08:00,06:08:00,11259928,29,"",0,,13493.03814566017,0
262-2106,06:08:00,06:08:00,11260425,30,"",0,,13872.118711918833,0
262-2106,06:10:00,06:10:00,11260329,31,"",0,,14468.256049475209,0
262-2106,06:11:00,06:11:00,11259857,32,"",0,,15189.740836229983,1
262-2106,06:12:00,06:12:00,11260206,33,"",0,,15706.793238456734,0
262-2106,06:15:00,06:15:00,11259731,34,"",0,,17488.917357695937,0
262-2106,06:17:00,06:17:00,11260001,35,"",0,,18576.17431907693,0
262-2106,06:19:00,06:19:00,11260188,36,"",0,,19195.070774343472,0
262-2106,06:19:00,06:19:00,11259958,37,"",0,,19554.849377583803,0
262-2106,06:21:00,06:21:00,11260350,38,"",0,,20188.00180781224,0
262-2106,06:22:00,06:22:00,11259737,39,"",0,,21013.422988447932,0
262-2106,06:23:00,06:23:00,11259734,40,"",0,,21612.216345087465,0
262-2106,06:24:00,06:24:00,11260102,41,"",0,,21896.684387485162,0
262-2106,06:25:00,06:25:00,11259870,42,"",0,,22269.538214963588,0
262-2106,06:25:00,06:25:00,11259809,43,"",0,,22707.51747204106,0
262-2106,06:26:00,06:26:00,11260438,44,"",0,,23296.093740919434,0
262-2106,06:27:00,06:27:00,11259648,45,"",0,,23656.09794061453,0
262-2106,06:28:00,06:28:00,11259998,46,"",0,,24123.036743050852,0
262-2106,06:29:00,06:29:00,11260433,47,"",0,,24596.260856843965,1
262-2106,06:31:00,06:31:00,11259882,48,"",0,,25360.639584144443,0
262-2106,06:33:00,06:33:00,11260432,49,"",0,,26311.520541102313,0
262-2106,06:34:00,06:34:00,11259729,50,"",0,,26659.057819058882,0
262-2106,06:35:00,06:35:00,11260207,51,"",0,,27220.53270272359,0
262-2106,06:36:00,06:36:00,11259853,52,"",0,,27694.134509891745,0
262-2106,06:37:00,06:37:00,11259756,53,"",0,,28133.934707774006,0
262-2106,06:38:00,06:38:00,11260436,54,"",0,,28626.765984446927,0
262-2106,06:40:00,06:40:00,11260174,55,"",0,,29297.788902458346,1
262-2106,06:42:00,06:42:00,11260451,56,"",0,,30313.101518366926,0
262-2106,06:44:00,06:44:00,11260088,57,"",0,,31028.79491644993,0
262-2106,06:45:00,06:45:00,11260185,58,"",0,,31627.364885149498,0
262-2106,06:46:00,06:46:00,11260147,59,"",0,,31983.622569296895,0
262-2106,06:48:00,06:48:00,11259897,60,"",0,,32657.48182299257,0
262-2106,06:49:00,06:49:00,11260390,61,"",0,,33432.09125072656,0
262-2106,06:52:00,06:52:00,11259908,62,"",0,,34480.97139323365,1
262-2107,06:00:00,06:00:00,11260355,0,"",0,,0,1
262-2107,06:02:00,06:02:00,11259703,1,"",0,,777.212966447544,0
262-2107,06:04:00,06:04:00,11260233,2,"",0,,1228.9932369882295,0
262-2107,06:04:00,06:04:00,11260005,3,"",0,,1455.1619495838913,0
262-2107,06:05:00,06:05:00,11259671,4,"",0,,1711.914606547746,0
262-2107,06:07:00,06:07:00,11260076,5,"",0,,2444.3212072066744,1
262-2107,06:08:00,06:08:00,11260330,6,"",0,,2856.8371362170637,0
262-2107,06:09:00,06:09:00,11260250,7,"",0,,3313.9312921923006,0
262-2107,06:10:00,06:10:00,11259883,8,"",0,,3762.3038545348863,0
262-2107,06:11:00,06:11:00,11260142,9,"",0,,4217.60112305011,0
262-2107,06:12:00,06:12:00,11260131,10,"",0,,4573.320631930072,0
262-2107,06:13:00,06:13:00,11259813,11,"",0,,4782.426730075381,0
262-2107,06:14:00,06:14:00,11259673,12,"",0,,5097.478746937385,0
262-2107,06:14:00,06:14:00,11259935,13,"",0,,5358.572510305323,0
262-2107,06:15:00,06:15:00,11260119,14,"",0,,5869.7986361879575,0
262-2107,06:16:00,06:16:00,11260457,15,"",0,,6143.31716739912,0
262-2107,06:17:00,06:17:00,11260082,16,"",0,,6606.675227897484,0
262-2107,06:18:00,06:18:00,11260152,17,"",0,,7053.360991238872,0
262-2107,06:20:00,06:20:00,11260008,18,"",0,,7655.982176704137,0
262-2107,06:22:00,06:22:00,11259967,19,"",0,,8524.334962286675,0
262-2107,06:23:00,06:23:00,11260366,20,"",0,,8871.662274223432,0
262-2107,06:25:00,06:25:00,11260114,21,"",0,,9537.441735177123,0
262-2107,06:26:00,06:26:00,11259785,22,"",0,,9933.975490664292,0
262-2107,06:27:00,06:32:00,11260083,23,"",0,,10514.73694919572,1
262-2107,06:33:00,06:33:00,11260264,24,"",0,,11177.56265772655,0
262-2107,06:34:00,06:34:00,11259911,25,"",0,,11639.979921201993,0
262-2107,06:35:00,06:35:00,11260075,26,"",0,,12089.639066965818,0
262-2107,06:36:00,06:36:00,11260030,27,"",0,,12541.90759918015,0
262-2107,06:37:00,06:37:00,11259784,28,"",0,,12939.583387242516,0
262-2107,06:38:00,06:38:00,11259928,29,"",0,,13493.03814566017,0
262-2107,06:38:00,06:38:00,11260425,30,"",0,,13872.118711918833,0
262-2107,06:40:00,06:40:00,11260329,31,"",0,,14468.256049475209,0
262-2107,06:41:00,06:41:00,11259857,32,"",0,,15189.740836229983,1
262-2107,06:42:00,06:42:00,11260206,33,"",0,,15706.793238456734,0
262-2107,06:45:00,06:45:00,11259731,34,"",0,,17488.917357695937,0
262-2107,06:47:00,06:47:00,11260001,35,"",0,,18576.17431907693,0
262-2107,06:49:00,06:49:00,11260188,36,"",0,,19195.070774343472,0
262-2107,06:49:00,06:49:00,11259958,37,"",0,,19554.849377583803,0
262-2107,06:51:00,06:51:00,11260350,38,"",0,,20188.00180781224,0
262-2107,06:52:00,06:52:00,11259737,39,"",0,,21013.422988447932,0
262-2107,06:53:00,06:53:00,11259734,40,"",0,,21612.216345087465,0
262-2107,06:54:00,06:54:00,11260102,41,"",0,,21896.684387485162,0
262-2107,06:55:00,06:55:00,11259870,42,"",0,,22269.538214963588,0
262-2107,06:55:00,06:55:00,11259809,43,"",0,,22707.51747204106,0
262-2107,06:56:00,06:56:00,11260438,44,"",0,,23296.093740919434,0
262-2107,06:57:00,06:57:00,11259648,45,"",0,,23656.09794061453,0
262-2107,06:58:00,06:58:00,11259998,46,"",0,,24123.036743050852,0
262-2107,06:59:00,06:59:00,11260433,47,"",0,,24596.260856843965,1
262-2107,07:01:00,07:01:00,11259882,48,"",0,,25360.639584144443,0
262-2107,07:03:00,07:03:00,11260432,49,"",0,,26311.520541102313,0
262-2107,07:04:00,07:04:00,11259729,50,"",0,,26659.057819058882,0
262-2107,07:05:00,07:05:00,11260207,51,"",0,,27220.53270272359,0
262-2107,07:06:00,07:06:00,11259853,52,"",0,,27694.134509891745,0
262-2107,07:07:00,07:07:00,11259756,53,"",0,,28133.934707774006,0
262-2107,07:08:00,07:08:00,11260436,54,"",0,,28626.765984446927,0
262-2107,07:10:00,07:10:00,11260174,55,"",0,,29297.788902458346,1
262-2107,07:12:00,07:12:00,11260451,56,"",0,,30313.101518366926,0
262-2107,07:14:00,07:14:00,11260088,57,"",0,,31028.79491644993,0
262-2107,07:15:00,07:15:00,11260185,58,"",0,,31627.364885149498,0
262-2107,07:16:00,07:16:00,11260147,59,"",0,,31983.622569296895,0
262-2107,07:18:00,07:18:00,11259897,60,"",0,,32657.48182299257,0
262-2107,07:19:00,07:19:00,11260390,61,"",0,,33432.09125072656,0
262-2107,07:22:00,07:22:00,11259908,62,"",0,,34480.97139323365,1
262-2108,06:30:00,06:30:00,11260355,0,"",0,,0,1
262-2108,06:32:00,06:32:00,11259703,1,"",0,,777.212966447544,0
262-2108,06:34:00,06:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2108,06:34:00,06:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2108,06:35:00,06:35:00,11259671,4,"",0,,1711.914606547746,0
262-2108,06:37:00,06:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2108,06:38:00,06:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2108,06:39:00,06:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2108,06:40:00,06:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2108,06:41:00,06:41:00,11260142,9,"",0,,4217.60112305011,0
262-2108,06:42:00,06:42:00,11260131,10,"",0,,4573.320631930072,0
262-2108,06:43:00,06:43:00,11259813,11,"",0,,4782.426730075381,0
262-2108,06:44:00,06:44:00,11259673,12,"",0,,5097.478746937385,0
262-2108,06:44:00,06:44:00,11259935,13,"",0,,5358.572510305323,0
262-2108,06:45:00,06:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2108,06:46:00,06:46:00,11260457,15,"",0,,6143.31716739912,0
262-2108,06:47:00,06:47:00,11260082,16,"",0,,6606.675227897484,0
262-2108,06:48:00,06:48:00,11260152,17,"",0,,7053.360991238872,0
262-2108,06:50:00,06:50:00,11260008,18,"",0,,7655.982176704137,0
262-2108,06:52:00,06:52:00,11259967,19,"",0,,8524.334962286675,0
262-2108,06:53:00,06:53:00,11260366,20,"",0,,8871.662274223432,0
262-2108,06:55:00,06:55:00,11260114,21,"",0,,9537.441735177123,0
262-2108,06:56:00,06:56:00,11259785,22,"",0,,9933.975490664292,0
262-2108,06:57:00,07:02:00,11260083,23,"",0,,10514.73694919572,1
262-2108,07:03:00,07:03:00,11260264,24,"",0,,11177.56265772655,0
262-2108,07:04:00,07:04:00,11259911,25,"",0,,11639.979921201993,0
262-2108,07:05:00,07:05:00,11260075,26,"",0,,12089.639066965818,0
262-2108,07:06:00,07:06:00,11260030,27,"",0,,12541.90759918015,0
262-2108,07:07:00,07:07:00,11259784,28,"",0,,12939.583387242516,0
262-2108,07:08:00,07:08:00,11259928,29,"",0,,13493.03814566017,0
262-2108,07:08:00,07:08:00,11260425,30,"",0,,13872.118711918833,0
262-2108,07:10:00,07:10:00,11260329,31,"",0,,14468.256049475209,0
262-2108,07:11:00,07:11:00,11259857,32,"",0,,15189.740836229983,1
262-2108,07:12:00,07:12:00,11260206,33,"",0,,15706.793238456734,0
262-2108,07:15:00,07:15:00,11259731,34,"",0,,17488.917357695937,0
262-2108,07:17:00,07:17:00,11260001,35,"",0,,18576.17431907693,0
262-2108,07:19:00,07:19:00,11260188,36,"",0,,19195.070774343472,0
262-2108,07:19:00,07:19:00,11259958,37,"",0,,19554.849377583803,0
262-2108,07:21:00,07:21:00,11260350,38,"",0,,20188.00180781224,0
262-2108,07:22:00,07:22:00,11259737,39,"",0,,21013.422988447932,0
262-2108,07:23:00,07:23:00,11259734,40,"",0,,21612.216345087465,0
262-2108,07:24:00,07:24:00,11260102,41,"",0,,21896.684387485162,0
262-2108,07:25:00,07:25:00,11259870,42,"",0,,22269.538214963588,0
262-2108,07:25:00,07:25:00,11259809,43,"",0,,22707.51747204106,0
262-2108,07:26:00,07:26:00,11260438,44,"",0,,23296.093740919434,0
262-2108,07:27:00,07:27:00,11259648,45,"",0,,23656.09794061453,0
262-2108,07:28:00,07:28:00,11259998,46,"",0,,24123.036743050852,0
262-2108,07:29:00,07:29:00,11260433,47,"",0,,24596.260856843965,1
262-2108,07:31:00,07:31:00,11259882,48,"",0,,25360.639584144443,0
262-2108,07:33:00,07:33:00,11260432,49,"",0,,26311.520541102313,0
262-2108,07:34:00,07:34:00,11259729,50,"",0,,26659.057819058882,0
262-2108,07:35:00,07:35:00,11260207,51,"",0,,27220.53270272359,0
262-2108,07:36:00,07:36:00,11259853,52,"",0,,27694.134509891745,0
262-2108,07:37:00,07:37:00,11259756,53,"",0,,28133.934707774006,0
262-2108,07:38:00,07:38:00,11260436,54,"",0,,28626.765984446927,0
262-2108,07:40:00,07:40:00,11260174,55,"",0,,29297.788902458346,1
262-2108,07:42:00,07:42:00,11260451,56,"",0,,30313.101518366926,0
262-2108,07:44:00,07:44:00,11260088,57,"",0,,31028.79491644993,0
262-2108,07:45:00,07:45:00,11260185,58,"",0,,31627.364885149498,0
262-2108,07:46:00,07:46:00,11260147,59,"",0,,31983.622569296895,0
262-2108,07:48:00,07:48:00,11259897,60,"",0,,32657.48182299257,0
262-2108,07:49:00,07:49:00,11260390,61,"",0,,33432.09125072656,0
262-2108,07:52:00,07:52:00,11259908,62,"",0,,34480.97139323365,1
262-2109,07:00:00,07:00:00,11260355,0,"",0,,0,1
262-2109,07:02:00,07:02:00,11259703,1,"",0,,777.212966447544,0
262-2109,07:04:00,07:04:00,11260233,2,"",0,,1228.9932369882295,0
262-2109,07:04:00,07:04:00,11260005,3,"",0,,1455.1619495838913,0
262-2109,07:05:00,07:05:00,11259671,4,"",0,,1711.914606547746,0
262-2109,07:07:00,07:07:00,11260076,5,"",0,,2444.3212072066744,1
262-2109,07:08:00,07:08:00,11260330,6,"",0,,2856.8371362170637,0
262-2109,07:09:00,07:09:00,11260250,7,"",0,,3313.9312921923006,0
262-2109,07:10:00,07:10:00,11259883,8,"",0,,3762.3038545348863,0
262-2109,07:11:00,07:11:00,11260142,9,"",0,,4217.60112305011,0
262-2109,07:12:00,07:12:00,11260131,10,"",0,,4573.320631930072,0
262-2109,07:13:00,07:13:00,11259813,11,"",0,,4782.426730075381,0
262-2109,07:14:00,07:14:00,11259673,12,"",0,,5097.478746937385,0
262-2109,07:14:00,07:14:00,11259935,13,"",0,,5358.572510305323,0
262-2109,07:15:00,07:15:00,11260119,14,"",0,,5869.7986361879575,0
262-2109,07:16:00,07:16:00,11260457,15,"",0,,6143.31716739912,0
262-2109,07:17:00,07:17:00,11260082,16,"",0,,6606.675227897484,0
262-2109,07:18:00,07:18:00,11260152,17,"",0,,7053.360991238872,0
262-2109,07:20:00,07:20:00,11260008,18,"",0,,7655.982176704137,0
262-2109,07:22:00,07:22:00,11259967,19,"",0,,8524.334962286675,0
262-2109,07:23:00,07:23:00,11260366,20,"",0,,8871.662274223432,0
262-2109,07:25:00,07:25:00,11260114,21,"",0,,9537.441735177123,0
262-2109,07:26:00,07:26:00,11259785,22,"",0,,9933.975490664292,0
262-2109,07:27:00,07:32:00,11260083,23,"",0,,10514.73694919572,1
262-2109,07:33:00,07:33:00,11260264,24,"",0,,11177.56265772655,0
262-2109,07:34:00,07:34:00,11259911,25,"",0,,11639.979921201993,0
262-2109,07:35:00,07:35:00,11260075,26,"",0,,12089.639066965818,0
262-2109,07:36:00,07:36:00,11260030,27,"",0,,12541.90759918015,0
262-2109,07:37:00,07:37:00,11259784,28,"",0,,12939.583387242516,0
262-2109,07:38:00,07:38:00,11259928,29,"",0,,13493.03814566017,0
262-2109,07:38:00,07:38:00,11260425,30,"",0,,13872.118711918833,0
262-2109,07:40:00,07:40:00,11260329,31,"",0,,14468.256049475209,0
262-2109,07:41:00,07:41:00,11259857,32,"",0,,15189.740836229983,1
262-2109,07:42:00,07:42:00,11260206,33,"",0,,15706.793238456734,0
262-2109,07:45:00,07:45:00,11259731,34,"",0,,17488.917357695937,0
262-2109,07:47:00,07:47:00,11260001,35,"",0,,18576.17431907693,0
262-2109,07:49:00,07:49:00,11260188,36,"",0,,19195.070774343472,0
262-2109,07:49:00,07:49:00,11259958,37,"",0,,19554.849377583803,0
262-2109,07:51:00,07:51:00,11260350,38,"",0,,20188.00180781224,0
262-2109,07:52:00,07:52:00,11259737,39,"",0,,21013.422988447932,0
262-2109,07:53:00,07:53:00,11259734,40,"",0,,21612.216345087465,0
262-2109,07:54:00,07:54:00,11260102,41,"",0,,21896.684387485162,0
262-2109,07:55:00,07:55:00,11259870,42,"",0,,22269.538214963588,0
262-2109,07:55:00,07:55:00,11259809,43,"",0,,22707.51747204106,0
262-2109,07:56:00,07:56:00,11260438,44,"",0,,23296.093740919434,0
262-2109,07:57:00,07:57:00,11259648,45,"",0,,23656.09794061453,0
262-2109,07:58:00,07:58:00,11259998,46,"",0,,24123.036743050852,0
262-2109,07:59:00,07:59:00,11260433,47,"",0,,24596.260856843965,1
262-2109,08:01:00,08:01:00,11259882,48,"",0,,25360.639584144443,0
262-2109,08:03:00,08:03:00,11260432,49,"",0,,26311.520541102313,0
262-2109,08:04:00,08:04:00,11259729,50,"",0,,26659.057819058882,0
262-2109,08:05:00,08:05:00,11260207,51,"",0,,27220.53270272359,0
262-2109,08:06:00,08:06:00,11259853,52,"",0,,27694.134509891745,0
262-2109,08:07:00,08:07:00,11259756,53,"",0,,28133.934707774006,0
262-2109,08:08:00,08:08:00,11260436,54,"",0,,28626.765984446927,0
262-2109,08:10:00,08:10:00,11260174,55,"",0,,29297.788902458346,1
262-2109,08:12:00,08:12:00,11260451,56,"",0,,30313.101518366926,0
262-2109,08:14:00,08:14:00,11260088,57,"",0,,31028.79491644993,0
262-2109,08:15:00,08:15:00,11260185,58,"",0,,31627.364885149498,0
262-2109,08:16:00,08:16:00,11260147,59,"",0,,31983.622569296895,0
262-2109,08:18:00,08:18:00,11259897,60,"",0,,32657.48182299257,0
262-2109,08:19:00,08:19:00,11260390,61,"",0,,33432.09125072656,0
262-2109,08:22:00,08:22:00,11259908,62,"",0,,34480.97139323365,1
262-211,18:01:00,18:01:00,11260022,0,"",0,,0,1
262-211,18:04:00,18:04:00,11260078,1,"",0,,1097.2953192772086,0
262-211,18:06:00,18:06:00,11260057,2,"",0,,1844.7731723776046,0
262-211,18:07:00,18:07:00,11260079,3,"",0,,2236.458798915165,0
262-211,18:08:00,18:08:00,11260108,4,"",0,,2472.4084391564884,0
262-211,18:09:00,18:09:00,11260164,5,"",0,,2818.7262018641777,0
262-211,18:10:00,18:10:00,11260409,6,"",0,,3147.4936225233882,1
262-211,18:14:00,18:14:00,11260123,7,"",0,,5503.199382118489,0
262-211,18:15:00,18:15:00,11260125,8,"",0,,5922.642962059708,0
262-211,18:16:00,18:16:00,11260359,9,"",0,,6531.9612416150285,0
262-211,18:17:00,18:17:00,11259915,10,"",0,,6975.097979675781,1
262-211,18:19:00,18:19:00,11260023,11,"",0,,7509.650975109046,0
262-211,18:21:00,18:21:00,11259925,12,"",0,,7956.19766203938,0
262-211,18:24:00,18:24:00,11260107,13,"",0,,8640.016630303662,0
262-211,18:25:00,18:25:00,11259887,14,"",0,,8912.30101183933,0
262-211,18:25:00,18:25:00,11259680,15,"",0,,9096.172601424654,0
262-211,18:27:00,18:27:00,11259999,16,"",0,,9561.488302759095,0
262-211,18:28:00,18:28:00,11259723,17,"",0,,9770.067440582605,1
262-211,18:29:00,18:29:00,11259844,18,"",0,,10316.315153758089,0
262-211,18:30:00,18:30:00,11259899,19,"",0,,10539.4631939595,0
262-211,18:33:00,18:33:00,11259660,20,"",0,,11577.795702417032,0
262-211,18:38:00,18:38:00,11259982,21,"",0,,13472.305375019521,1
262-211,18:39:00,18:39:00,11259667,22,"",0,,14024.270961960267,0
262-211,18:40:00,18:40:00,11259770,23,"",0,,14398.577907061594,0
262-211,18:43:00,18:43:00,11260218,24,"",0,,15312.258038577102,0
262-211,18:44:00,18:44:00,11260112,25,"",0,,15848.671569131144,0
262-211,18:45:00,18:45:00,11260225,26,"",0,,16227.416128830302,0
262-211,18:46:00,18:46:00,11259764,27,"",0,,16638.468850968082,0
262-211,18:47:00,18:47:00,11259910,28,"",0,,16997.596867351982,0
262-211,18:48:00,18:48:00,11259732,29,"",0,,17445.983734179314,1
262-211,18:49:00,18:49:00,11260050,30,"",0,,17735.916970258055,0
262-211,18:50:00,18:50:00,11259687,31,"",0,,18142.24338519943,0
262-211,18:51:00,18:51:00,11260367,32,"",0,,18699.850374925856,0
262-211,18:51:00,18:51:00,11259766,33,"",0,,18838.635067757463,0
262-211,18:52:00,18:52:00,11260300,34,"",0,,19119.003043834044,0
262-211,18:52:00,18:52:00,11260002,35,"",0,,19245.70962486766,0
262-211,18:53:00,18:53:00,11259765,36,"",0,,19519.020069852246,0
262-211,18:54:00,18:54:00,11259878,37,"",0,,19910.879817260713,0
262-211,18:54:00,18:54:00,11260065,38,"",0,,20114.24154567738,0
262-211,18:55:00,18:55:00,11449172,39,"",0,,20500.515515484076,1
262-2110,07:30:00,07:30:00,11260355,0,"",0,,0,1
262-2110,07:32:00,07:32:00,11259703,1,"",0,,777.212966447544,0
262-2110,07:34:00,07:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2110,07:34:00,07:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2110,07:35:00,07:35:00,11259671,4,"",0,,1711.914606547746,0
262-2110,07:37:00,07:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2110,07:38:00,07:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2110,07:39:00,07:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2110,07:40:00,07:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2110,07:41:00,07:41:00,11260142,9,"",0,,4217.60112305011,0
262-2110,07:42:00,07:42:00,11260131,10,"",0,,4573.320631930072,0
262-2110,07:43:00,07:43:00,11259813,11,"",0,,4782.426730075381,0
262-2110,07:44:00,07:44:00,11259673,12,"",0,,5097.478746937385,0
262-2110,07:44:00,07:44:00,11259935,13,"",0,,5358.572510305323,0
262-2110,07:45:00,07:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2110,07:46:00,07:46:00,11260457,15,"",0,,6143.31716739912,0
262-2110,07:47:00,07:47:00,11260082,16,"",0,,6606.675227897484,0
262-2110,07:48:00,07:48:00,11260152,17,"",0,,7053.360991238872,0
262-2110,07:50:00,07:50:00,11260008,18,"",0,,7655.982176704137,0
262-2110,07:52:00,07:52:00,11259967,19,"",0,,8524.334962286675,0
262-2110,07:53:00,07:53:00,11260366,20,"",0,,8871.662274223432,0
262-2110,07:55:00,07:55:00,11260114,21,"",0,,9537.441735177123,0
262-2110,07:56:00,07:56:00,11259785,22,"",0,,9933.975490664292,0
262-2110,07:57:00,08:02:00,11260083,23,"",0,,10514.73694919572,1
262-2110,08:03:00,08:03:00,11260264,24,"",0,,11177.56265772655,0
262-2110,08:04:00,08:04:00,11259911,25,"",0,,11639.979921201993,0
262-2110,08:05:00,08:05:00,11260075,26,"",0,,12089.639066965818,0
262-2110,08:06:00,08:06:00,11260030,27,"",0,,12541.90759918015,0
262-2110,08:07:00,08:07:00,11259784,28,"",0,,12939.583387242516,0
262-2110,08:08:00,08:08:00,11259928,29,"",0,,13493.03814566017,0
262-2110,08:08:00,08:08:00,11260425,30,"",0,,13872.118711918833,0
262-2110,08:10:00,08:10:00,11260329,31,"",0,,14468.256049475209,0
262-2110,08:11:00,08:11:00,11259857,32,"",0,,15189.740836229983,1
262-2110,08:12:00,08:12:00,11260206,33,"",0,,15706.793238456734,0
262-2110,08:15:00,08:15:00,11259731,34,"",0,,17488.917357695937,0
262-2110,08:17:00,08:17:00,11260001,35,"",0,,18576.17431907693,0
262-2110,08:19:00,08:19:00,11260188,36,"",0,,19195.070774343472,0
262-2110,08:19:00,08:19:00,11259958,37,"",0,,19554.849377583803,0
262-2110,08:21:00,08:21:00,11260350,38,"",0,,20188.00180781224,0
262-2110,08:22:00,08:22:00,11259737,39,"",0,,21013.422988447932,0
262-2110,08:23:00,08:23:00,11259734,40,"",0,,21612.216345087465,0
262-2110,08:24:00,08:24:00,11260102,41,"",0,,21896.684387485162,0
262-2110,08:25:00,08:25:00,11259870,42,"",0,,22269.538214963588,0
262-2110,08:25:00,08:25:00,11259809,43,"",0,,22707.51747204106,0
262-2110,08:26:00,08:26:00,11260438,44,"",0,,23296.093740919434,0
262-2110,08:27:00,08:27:00,11259648,45,"",0,,23656.09794061453,0
262-2110,08:28:00,08:28:00,11259998,46,"",0,,24123.036743050852,0
262-2110,08:29:00,08:29:00,11260433,47,"",0,,24596.260856843965,1
262-2110,08:31:00,08:31:00,11259882,48,"",0,,25360.639584144443,0
262-2110,08:33:00,08:33:00,11260432,49,"",0,,26311.520541102313,0
262-2110,08:34:00,08:34:00,11259729,50,"",0,,26659.057819058882,0
262-2110,08:35:00,08:35:00,11260207,51,"",0,,27220.53270272359,0
262-2110,08:36:00,08:36:00,11259853,52,"",0,,27694.134509891745,0
262-2110,08:37:00,08:37:00,11259756,53,"",0,,28133.934707774006,0
262-2110,08:38:00,08:38:00,11260436,54,"",0,,28626.765984446927,0
262-2110,08:40:00,08:40:00,11260174,55,"",0,,29297.788902458346,1
262-2110,08:42:00,08:42:00,11260451,56,"",0,,30313.101518366926,0
262-2110,08:44:00,08:44:00,11260088,57,"",0,,31028.79491644993,0
262-2110,08:45:00,08:45:00,11260185,58,"",0,,31627.364885149498,0
262-2110,08:46:00,08:46:00,11260147,59,"",0,,31983.622569296895,0
262-2110,08:48:00,08:48:00,11259897,60,"",0,,32657.48182299257,0
262-2110,08:49:00,08:49:00,11260390,61,"",0,,33432.09125072656,0
262-2110,08:52:00,08:52:00,11259908,62,"",0,,34480.97139323365,1
262-2111,08:00:00,08:00:00,11260355,0,"",0,,0,1
262-2111,08:02:00,08:02:00,11259703,1,"",0,,777.212966447544,0
262-2111,08:04:00,08:04:00,11260233,2,"",0,,1228.9932369882295,0
262-2111,08:04:00,08:04:00,11260005,3,"",0,,1455.1619495838913,0
262-2111,08:05:00,08:05:00,11259671,4,"",0,,1711.914606547746,0
262-2111,08:07:00,08:07:00,11260076,5,"",0,,2444.3212072066744,1
262-2111,08:08:00,08:08:00,11260330,6,"",0,,2856.8371362170637,0
262-2111,08:09:00,08:09:00,11260250,7,"",0,,3313.9312921923006,0
262-2111,08:10:00,08:10:00,11259883,8,"",0,,3762.3038545348863,0
262-2111,08:11:00,08:11:00,11260142,9,"",0,,4217.60112305011,0
262-2111,08:12:00,08:12:00,11260131,10,"",0,,4573.320631930072,0
262-2111,08:13:00,08:13:00,11259813,11,"",0,,4782.426730075381,0
262-2111,08:14:00,08:14:00,11259673,12,"",0,,5097.478746937385,0
262-2111,08:14:00,08:14:00,11259935,13,"",0,,5358.572510305323,0
262-2111,08:15:00,08:15:00,11260119,14,"",0,,5869.7986361879575,0
262-2111,08:16:00,08:16:00,11260457,15,"",0,,6143.31716739912,0
262-2111,08:17:00,08:17:00,11260082,16,"",0,,6606.675227897484,0
262-2111,08:18:00,08:18:00,11260152,17,"",0,,7053.360991238872,0
262-2111,08:20:00,08:20:00,11260008,18,"",0,,7655.982176704137,0
262-2111,08:22:00,08:22:00,11259967,19,"",0,,8524.334962286675,0
262-2111,08:23:00,08:23:00,11260366,20,"",0,,8871.662274223432,0
262-2111,08:25:00,08:25:00,11260114,21,"",0,,9537.441735177123,0
262-2111,08:26:00,08:26:00,11259785,22,"",0,,9933.975490664292,0
262-2111,08:27:00,08:32:00,11260083,23,"",0,,10514.73694919572,1
262-2111,08:33:00,08:33:00,11260264,24,"",0,,11177.56265772655,0
262-2111,08:34:00,08:34:00,11259911,25,"",0,,11639.979921201993,0
262-2111,08:35:00,08:35:00,11260075,26,"",0,,12089.639066965818,0
262-2111,08:36:00,08:36:00,11260030,27,"",0,,12541.90759918015,0
262-2111,08:37:00,08:37:00,11259784,28,"",0,,12939.583387242516,0
262-2111,08:38:00,08:38:00,11259928,29,"",0,,13493.03814566017,0
262-2111,08:38:00,08:38:00,11260425,30,"",0,,13872.118711918833,0
262-2111,08:40:00,08:40:00,11260329,31,"",0,,14468.256049475209,0
262-2111,08:41:00,08:41:00,11259857,32,"",0,,15189.740836229983,1
262-2111,08:42:00,08:42:00,11260206,33,"",0,,15706.793238456734,0
262-2111,08:45:00,08:45:00,11259731,34,"",0,,17488.917357695937,0
262-2111,08:47:00,08:47:00,11260001,35,"",0,,18576.17431907693,0
262-2111,08:49:00,08:49:00,11260188,36,"",0,,19195.070774343472,0
262-2111,08:49:00,08:49:00,11259958,37,"",0,,19554.849377583803,0
262-2111,08:51:00,08:51:00,11260350,38,"",0,,20188.00180781224,0
262-2111,08:52:00,08:52:00,11259737,39,"",0,,21013.422988447932,0
262-2111,08:53:00,08:53:00,11259734,40,"",0,,21612.216345087465,0
262-2111,08:54:00,08:54:00,11260102,41,"",0,,21896.684387485162,0
262-2111,08:55:00,08:55:00,11259870,42,"",0,,22269.538214963588,0
262-2111,08:55:00,08:55:00,11259809,43,"",0,,22707.51747204106,0
262-2111,08:56:00,08:56:00,11260438,44,"",0,,23296.093740919434,0
262-2111,08:57:00,08:57:00,11259648,45,"",0,,23656.09794061453,0
262-2111,08:58:00,08:58:00,11259998,46,"",0,,24123.036743050852,0
262-2111,08:59:00,08:59:00,11260433,47,"",0,,24596.260856843965,1
262-2111,09:01:00,09:01:00,11259882,48,"",0,,25360.639584144443,0
262-2111,09:03:00,09:03:00,11260432,49,"",0,,26311.520541102313,0
262-2111,09:04:00,09:04:00,11259729,50,"",0,,26659.057819058882,0
262-2111,09:05:00,09:05:00,11260207,51,"",0,,27220.53270272359,0
262-2111,09:06:00,09:06:00,11259853,52,"",0,,27694.134509891745,0
262-2111,09:07:00,09:07:00,11259756,53,"",0,,28133.934707774006,0
262-2111,09:08:00,09:08:00,11260436,54,"",0,,28626.765984446927,0
262-2111,09:10:00,09:10:00,11260174,55,"",0,,29297.788902458346,1
262-2111,09:12:00,09:12:00,11260451,56,"",0,,30313.101518366926,0
262-2111,09:14:00,09:14:00,11260088,57,"",0,,31028.79491644993,0
262-2111,09:15:00,09:15:00,11260185,58,"",0,,31627.364885149498,0
262-2111,09:16:00,09:16:00,11260147,59,"",0,,31983.622569296895,0
262-2111,09:18:00,09:18:00,11259897,60,"",0,,32657.48182299257,0
262-2111,09:19:00,09:19:00,11260390,61,"",0,,33432.09125072656,0
262-2111,09:22:00,09:22:00,11259908,62,"",0,,34480.97139323365,1
262-2112,08:30:00,08:30:00,11260355,0,"",0,,0,1
262-2112,08:32:00,08:32:00,11259703,1,"",0,,777.212966447544,0
262-2112,08:34:00,08:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2112,08:34:00,08:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2112,08:35:00,08:35:00,11259671,4,"",0,,1711.914606547746,0
262-2112,08:37:00,08:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2112,08:38:00,08:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2112,08:39:00,08:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2112,08:40:00,08:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2112,08:41:00,08:41:00,11260142,9,"",0,,4217.60112305011,0
262-2112,08:42:00,08:42:00,11260131,10,"",0,,4573.320631930072,0
262-2112,08:43:00,08:43:00,11259813,11,"",0,,4782.426730075381,0
262-2112,08:44:00,08:44:00,11259673,12,"",0,,5097.478746937385,0
262-2112,08:44:00,08:44:00,11259935,13,"",0,,5358.572510305323,0
262-2112,08:45:00,08:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2112,08:46:00,08:46:00,11260457,15,"",0,,6143.31716739912,0
262-2112,08:47:00,08:47:00,11260082,16,"",0,,6606.675227897484,0
262-2112,08:48:00,08:48:00,11260152,17,"",0,,7053.360991238872,0
262-2112,08:50:00,08:50:00,11260008,18,"",0,,7655.982176704137,0
262-2112,08:52:00,08:52:00,11259967,19,"",0,,8524.334962286675,0
262-2112,08:53:00,08:53:00,11260366,20,"",0,,8871.662274223432,0
262-2112,08:55:00,08:55:00,11260114,21,"",0,,9537.441735177123,0
262-2112,08:56:00,08:56:00,11259785,22,"",0,,9933.975490664292,0
262-2112,08:57:00,09:02:00,11260083,23,"",0,,10514.73694919572,1
262-2112,09:03:00,09:03:00,11260264,24,"",0,,11177.56265772655,0
262-2112,09:04:00,09:04:00,11259911,25,"",0,,11639.979921201993,0
262-2112,09:05:00,09:05:00,11260075,26,"",0,,12089.639066965818,0
262-2112,09:06:00,09:06:00,11260030,27,"",0,,12541.90759918015,0
262-2112,09:07:00,09:07:00,11259784,28,"",0,,12939.583387242516,0
262-2112,09:08:00,09:08:00,11259928,29,"",0,,13493.03814566017,0
262-2112,09:08:00,09:08:00,11260425,30,"",0,,13872.118711918833,0
262-2112,09:10:00,09:10:00,11260329,31,"",0,,14468.256049475209,0
262-2112,09:11:00,09:11:00,11259857,32,"",0,,15189.740836229983,1
262-2112,09:12:00,09:12:00,11260206,33,"",0,,15706.793238456734,0
262-2112,09:15:00,09:15:00,11259731,34,"",0,,17488.917357695937,0
262-2112,09:17:00,09:17:00,11260001,35,"",0,,18576.17431907693,0
262-2112,09:19:00,09:19:00,11260188,36,"",0,,19195.070774343472,0
262-2112,09:19:00,09:19:00,11259958,37,"",0,,19554.849377583803,0
262-2112,09:21:00,09:21:00,11260350,38,"",0,,20188.00180781224,0
262-2112,09:22:00,09:22:00,11259737,39,"",0,,21013.422988447932,0
262-2112,09:23:00,09:23:00,11259734,40,"",0,,21612.216345087465,0
262-2112,09:24:00,09:24:00,11260102,41,"",0,,21896.684387485162,0
262-2112,09:25:00,09:25:00,11259870,42,"",0,,22269.538214963588,0
262-2112,09:25:00,09:25:00,11259809,43,"",0,,22707.51747204106,0
262-2112,09:26:00,09:26:00,11260438,44,"",0,,23296.093740919434,0
262-2112,09:27:00,09:27:00,11259648,45,"",0,,23656.09794061453,0
262-2112,09:28:00,09:28:00,11259998,46,"",0,,24123.036743050852,0
262-2112,09:29:00,09:29:00,11260433,47,"",0,,24596.260856843965,1
262-2112,09:31:00,09:31:00,11259882,48,"",0,,25360.639584144443,0
262-2112,09:33:00,09:33:00,11260432,49,"",0,,26311.520541102313,0
262-2112,09:34:00,09:34:00,11259729,50,"",0,,26659.057819058882,0
262-2112,09:35:00,09:35:00,11260207,51,"",0,,27220.53270272359,0
262-2112,09:36:00,09:36:00,11259853,52,"",0,,27694.134509891745,0
262-2112,09:37:00,09:37:00,11259756,53,"",0,,28133.934707774006,0
262-2112,09:38:00,09:38:00,11260436,54,"",0,,28626.765984446927,0
262-2112,09:40:00,09:40:00,11260174,55,"",0,,29297.788902458346,1
262-2112,09:42:00,09:42:00,11260451,56,"",0,,30313.101518366926,0
262-2112,09:44:00,09:44:00,11260088,57,"",0,,31028.79491644993,0
262-2112,09:45:00,09:45:00,11260185,58,"",0,,31627.364885149498,0
262-2112,09:46:00,09:46:00,11260147,59,"",0,,31983.622569296895,0
262-2112,09:48:00,09:48:00,11259897,60,"",0,,32657.48182299257,0
262-2112,09:49:00,09:49:00,11260390,61,"",0,,33432.09125072656,0
262-2112,09:52:00,09:52:00,11259908,62,"",0,,34480.97139323365,1
262-2113,09:02:00,09:02:00,11260355,0,"",0,,0,1
262-2113,09:04:00,09:04:00,11259703,1,"",0,,777.212966447544,0
262-2113,09:05:00,09:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2113,09:06:00,09:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2113,09:06:00,09:06:00,11259671,4,"",0,,1711.914606547746,0
262-2113,09:08:00,09:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2113,09:09:00,09:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2113,09:10:00,09:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2113,09:11:00,09:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2113,09:12:00,09:12:00,11260142,9,"",0,,4217.60112305011,0
262-2113,09:13:00,09:13:00,11260131,10,"",0,,4573.320631930072,0
262-2113,09:13:00,09:13:00,11259813,11,"",0,,4782.426730075381,0
262-2113,09:14:00,09:14:00,11259673,12,"",0,,5097.478746937385,0
262-2113,09:15:00,09:15:00,11259935,13,"",0,,5358.572510305323,0
262-2113,09:16:00,09:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2113,09:17:00,09:17:00,11260457,15,"",0,,6143.31716739912,0
262-2113,09:18:00,09:18:00,11260082,16,"",0,,6606.675227897484,0
262-2113,09:19:00,09:19:00,11260152,17,"",0,,7053.360991238872,0
262-2113,09:20:00,09:20:00,11260008,18,"",0,,7655.982176704137,0
262-2113,09:22:00,09:22:00,11259967,19,"",0,,8524.334962286675,0
262-2113,09:23:00,09:23:00,11260366,20,"",0,,8871.662274223432,0
262-2113,09:25:00,09:25:00,11260114,21,"",0,,9537.441735177123,0
262-2113,09:26:00,09:26:00,11259785,22,"",0,,9933.975490664292,0
262-2113,09:27:00,09:31:00,11260083,23,"",0,,10514.73694919572,1
262-2113,09:32:00,09:32:00,11260264,24,"",0,,11177.56265772655,0
262-2113,09:33:00,09:33:00,11259911,25,"",0,,11639.979921201993,0
262-2113,09:34:00,09:34:00,11260075,26,"",0,,12089.639066965818,0
262-2113,09:35:00,09:35:00,11260030,27,"",0,,12541.90759918015,0
262-2113,09:36:00,09:36:00,11259784,28,"",0,,12939.583387242516,0
262-2113,09:37:00,09:37:00,11259928,29,"",0,,13493.03814566017,0
262-2113,09:38:00,09:38:00,11260425,30,"",0,,13872.118711918833,0
262-2113,09:39:00,09:39:00,11260329,31,"",0,,14468.256049475209,0
262-2113,09:41:00,09:41:00,11259857,32,"",0,,15189.740836229983,1
262-2113,09:42:00,09:42:00,11260206,33,"",0,,15706.793238456734,0
262-2113,09:46:00,09:46:00,11259731,34,"",0,,17488.917357695937,0
262-2113,09:48:00,09:48:00,11260001,35,"",0,,18576.17431907693,0
262-2113,09:50:00,09:50:00,11260188,36,"",0,,19195.070774343472,0
262-2113,09:50:00,09:50:00,11259958,37,"",0,,19554.849377583803,0
262-2113,09:52:00,09:52:00,11260350,38,"",0,,20188.00180781224,0
262-2113,09:53:00,09:53:00,11259737,39,"",0,,21013.422988447932,0
262-2113,09:55:00,09:55:00,11259734,40,"",0,,21612.216345087465,0
262-2113,09:55:00,09:55:00,11260102,41,"",0,,21896.684387485162,0
262-2113,09:56:00,09:56:00,11259870,42,"",0,,22269.538214963588,0
262-2113,09:57:00,09:57:00,11259809,43,"",0,,22707.51747204106,0
262-2113,09:58:00,09:58:00,11260438,44,"",0,,23296.093740919434,0
262-2113,09:59:00,09:59:00,11259648,45,"",0,,23656.09794061453,0
262-2113,10:00:00,10:00:00,11259998,46,"",0,,24123.036743050852,0
262-2113,10:01:00,10:01:00,11260433,47,"",0,,24596.260856843965,1
262-2113,10:03:00,10:03:00,11259882,48,"",0,,25360.639584144443,0
262-2113,10:05:00,10:05:00,11260432,49,"",0,,26311.520541102313,0
262-2113,10:06:00,10:06:00,11259729,50,"",0,,26659.057819058882,0
262-2113,10:08:00,10:08:00,11260207,51,"",0,,27220.53270272359,0
262-2113,10:09:00,10:09:00,11259853,52,"",0,,27694.134509891745,0
262-2113,10:10:00,10:10:00,11259756,53,"",0,,28133.934707774006,0
262-2113,10:11:00,10:11:00,11260436,54,"",0,,28626.765984446927,0
262-2113,10:13:00,10:13:00,11260174,55,"",0,,29297.788902458346,1
262-2113,10:15:00,10:15:00,11260451,56,"",0,,30313.101518366926,0
262-2113,10:17:00,10:17:00,11260088,57,"",0,,31028.79491644993,0
262-2113,10:18:00,10:18:00,11260185,58,"",0,,31627.364885149498,0
262-2113,10:19:00,10:19:00,11260147,59,"",0,,31983.622569296895,0
262-2113,10:20:00,10:20:00,11259897,60,"",0,,32657.48182299257,0
262-2113,10:22:00,10:22:00,11260390,61,"",0,,33432.09125072656,0
262-2113,10:24:00,10:24:00,11259908,62,"",0,,34480.97139323365,1
262-2114,09:32:00,09:32:00,11260355,0,"",0,,0,1
262-2114,09:34:00,09:34:00,11259703,1,"",0,,777.212966447544,0
262-2114,09:35:00,09:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2114,09:36:00,09:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2114,09:36:00,09:36:00,11259671,4,"",0,,1711.914606547746,0
262-2114,09:38:00,09:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2114,09:39:00,09:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2114,09:40:00,09:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2114,09:41:00,09:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2114,09:42:00,09:42:00,11260142,9,"",0,,4217.60112305011,0
262-2114,09:43:00,09:43:00,11260131,10,"",0,,4573.320631930072,0
262-2114,09:43:00,09:43:00,11259813,11,"",0,,4782.426730075381,0
262-2114,09:44:00,09:44:00,11259673,12,"",0,,5097.478746937385,0
262-2114,09:45:00,09:45:00,11259935,13,"",0,,5358.572510305323,0
262-2114,09:46:00,09:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2114,09:47:00,09:47:00,11260457,15,"",0,,6143.31716739912,0
262-2114,09:48:00,09:48:00,11260082,16,"",0,,6606.675227897484,0
262-2114,09:49:00,09:49:00,11260152,17,"",0,,7053.360991238872,0
262-2114,09:50:00,09:50:00,11260008,18,"",0,,7655.982176704137,0
262-2114,09:52:00,09:52:00,11259967,19,"",0,,8524.334962286675,0
262-2114,09:53:00,09:53:00,11260366,20,"",0,,8871.662274223432,0
262-2114,09:55:00,09:55:00,11260114,21,"",0,,9537.441735177123,0
262-2114,09:56:00,09:56:00,11259785,22,"",0,,9933.975490664292,0
262-2114,09:57:00,10:01:00,11260083,23,"",0,,10514.73694919572,1
262-2114,10:02:00,10:02:00,11260264,24,"",0,,11177.56265772655,0
262-2114,10:03:00,10:03:00,11259911,25,"",0,,11639.979921201993,0
262-2114,10:04:00,10:04:00,11260075,26,"",0,,12089.639066965818,0
262-2114,10:05:00,10:05:00,11260030,27,"",0,,12541.90759918015,0
262-2114,10:06:00,10:06:00,11259784,28,"",0,,12939.583387242516,0
262-2114,10:07:00,10:07:00,11259928,29,"",0,,13493.03814566017,0
262-2114,10:08:00,10:08:00,11260425,30,"",0,,13872.118711918833,0
262-2114,10:09:00,10:09:00,11260329,31,"",0,,14468.256049475209,0
262-2114,10:11:00,10:11:00,11259857,32,"",0,,15189.740836229983,1
262-2114,10:12:00,10:12:00,11260206,33,"",0,,15706.793238456734,0
262-2114,10:16:00,10:16:00,11259731,34,"",0,,17488.917357695937,0
262-2114,10:18:00,10:18:00,11260001,35,"",0,,18576.17431907693,0
262-2114,10:20:00,10:20:00,11260188,36,"",0,,19195.070774343472,0
262-2114,10:20:00,10:20:00,11259958,37,"",0,,19554.849377583803,0
262-2114,10:22:00,10:22:00,11260350,38,"",0,,20188.00180781224,0
262-2114,10:23:00,10:23:00,11259737,39,"",0,,21013.422988447932,0
262-2114,10:25:00,10:25:00,11259734,40,"",0,,21612.216345087465,0
262-2114,10:25:00,10:25:00,11260102,41,"",0,,21896.684387485162,0
262-2114,10:26:00,10:26:00,11259870,42,"",0,,22269.538214963588,0
262-2114,10:27:00,10:27:00,11259809,43,"",0,,22707.51747204106,0
262-2114,10:28:00,10:28:00,11260438,44,"",0,,23296.093740919434,0
262-2114,10:29:00,10:29:00,11259648,45,"",0,,23656.09794061453,0
262-2114,10:30:00,10:30:00,11259998,46,"",0,,24123.036743050852,0
262-2114,10:31:00,10:31:00,11260433,47,"",0,,24596.260856843965,1
262-2114,10:33:00,10:33:00,11259882,48,"",0,,25360.639584144443,0
262-2114,10:35:00,10:35:00,11260432,49,"",0,,26311.520541102313,0
262-2114,10:36:00,10:36:00,11259729,50,"",0,,26659.057819058882,0
262-2114,10:38:00,10:38:00,11260207,51,"",0,,27220.53270272359,0
262-2114,10:39:00,10:39:00,11259853,52,"",0,,27694.134509891745,0
262-2114,10:40:00,10:40:00,11259756,53,"",0,,28133.934707774006,0
262-2114,10:41:00,10:41:00,11260436,54,"",0,,28626.765984446927,0
262-2114,10:43:00,10:43:00,11260174,55,"",0,,29297.788902458346,1
262-2114,10:45:00,10:45:00,11260451,56,"",0,,30313.101518366926,0
262-2114,10:47:00,10:47:00,11260088,57,"",0,,31028.79491644993,0
262-2114,10:48:00,10:48:00,11260185,58,"",0,,31627.364885149498,0
262-2114,10:49:00,10:49:00,11260147,59,"",0,,31983.622569296895,0
262-2114,10:50:00,10:50:00,11259897,60,"",0,,32657.48182299257,0
262-2114,10:52:00,10:52:00,11260390,61,"",0,,33432.09125072656,0
262-2114,10:54:00,10:54:00,11259908,62,"",0,,34480.97139323365,1
262-2115,10:02:00,10:02:00,11260355,0,"",0,,0,1
262-2115,10:04:00,10:04:00,11259703,1,"",0,,777.212966447544,0
262-2115,10:05:00,10:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2115,10:06:00,10:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2115,10:06:00,10:06:00,11259671,4,"",0,,1711.914606547746,0
262-2115,10:08:00,10:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2115,10:09:00,10:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2115,10:10:00,10:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2115,10:11:00,10:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2115,10:12:00,10:12:00,11260142,9,"",0,,4217.60112305011,0
262-2115,10:13:00,10:13:00,11260131,10,"",0,,4573.320631930072,0
262-2115,10:13:00,10:13:00,11259813,11,"",0,,4782.426730075381,0
262-2115,10:14:00,10:14:00,11259673,12,"",0,,5097.478746937385,0
262-2115,10:15:00,10:15:00,11259935,13,"",0,,5358.572510305323,0
262-2115,10:16:00,10:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2115,10:17:00,10:17:00,11260457,15,"",0,,6143.31716739912,0
262-2115,10:18:00,10:18:00,11260082,16,"",0,,6606.675227897484,0
262-2115,10:19:00,10:19:00,11260152,17,"",0,,7053.360991238872,0
262-2115,10:20:00,10:20:00,11260008,18,"",0,,7655.982176704137,0
262-2115,10:22:00,10:22:00,11259967,19,"",0,,8524.334962286675,0
262-2115,10:23:00,10:23:00,11260366,20,"",0,,8871.662274223432,0
262-2115,10:25:00,10:25:00,11260114,21,"",0,,9537.441735177123,0
262-2115,10:26:00,10:26:00,11259785,22,"",0,,9933.975490664292,0
262-2115,10:27:00,10:31:00,11260083,23,"",0,,10514.73694919572,1
262-2115,10:32:00,10:32:00,11260264,24,"",0,,11177.56265772655,0
262-2115,10:33:00,10:33:00,11259911,25,"",0,,11639.979921201993,0
262-2115,10:34:00,10:34:00,11260075,26,"",0,,12089.639066965818,0
262-2115,10:35:00,10:35:00,11260030,27,"",0,,12541.90759918015,0
262-2115,10:36:00,10:36:00,11259784,28,"",0,,12939.583387242516,0
262-2115,10:37:00,10:37:00,11259928,29,"",0,,13493.03814566017,0
262-2115,10:38:00,10:38:00,11260425,30,"",0,,13872.118711918833,0
262-2115,10:39:00,10:39:00,11260329,31,"",0,,14468.256049475209,0
262-2115,10:41:00,10:41:00,11259857,32,"",0,,15189.740836229983,1
262-2115,10:42:00,10:42:00,11260206,33,"",0,,15706.793238456734,0
262-2115,10:46:00,10:46:00,11259731,34,"",0,,17488.917357695937,0
262-2115,10:48:00,10:48:00,11260001,35,"",0,,18576.17431907693,0
262-2115,10:50:00,10:50:00,11260188,36,"",0,,19195.070774343472,0
262-2115,10:50:00,10:50:00,11259958,37,"",0,,19554.849377583803,0
262-2115,10:52:00,10:52:00,11260350,38,"",0,,20188.00180781224,0
262-2115,10:53:00,10:53:00,11259737,39,"",0,,21013.422988447932,0
262-2115,10:55:00,10:55:00,11259734,40,"",0,,21612.216345087465,0
262-2115,10:55:00,10:55:00,11260102,41,"",0,,21896.684387485162,0
262-2115,10:56:00,10:56:00,11259870,42,"",0,,22269.538214963588,0
262-2115,10:57:00,10:57:00,11259809,43,"",0,,22707.51747204106,0
262-2115,10:58:00,10:58:00,11260438,44,"",0,,23296.093740919434,0
262-2115,10:59:00,10:59:00,11259648,45,"",0,,23656.09794061453,0
262-2115,11:00:00,11:00:00,11259998,46,"",0,,24123.036743050852,0
262-2115,11:01:00,11:01:00,11260433,47,"",0,,24596.260856843965,1
262-2115,11:03:00,11:03:00,11259882,48,"",0,,25360.639584144443,0
262-2115,11:05:00,11:05:00,11260432,49,"",0,,26311.520541102313,0
262-2115,11:06:00,11:06:00,11259729,50,"",0,,26659.057819058882,0
262-2115,11:08:00,11:08:00,11260207,51,"",0,,27220.53270272359,0
262-2115,11:09:00,11:09:00,11259853,52,"",0,,27694.134509891745,0
262-2115,11:10:00,11:10:00,11259756,53,"",0,,28133.934707774006,0
262-2115,11:11:00,11:11:00,11260436,54,"",0,,28626.765984446927,0
262-2115,11:13:00,11:13:00,11260174,55,"",0,,29297.788902458346,1
262-2115,11:15:00,11:15:00,11260451,56,"",0,,30313.101518366926,0
262-2115,11:17:00,11:17:00,11260088,57,"",0,,31028.79491644993,0
262-2115,11:18:00,11:18:00,11260185,58,"",0,,31627.364885149498,0
262-2115,11:19:00,11:19:00,11260147,59,"",0,,31983.622569296895,0
262-2115,11:20:00,11:20:00,11259897,60,"",0,,32657.48182299257,0
262-2115,11:22:00,11:22:00,11260390,61,"",0,,33432.09125072656,0
262-2115,11:24:00,11:24:00,11259908,62,"",0,,34480.97139323365,1
262-2116,10:32:00,10:32:00,11260355,0,"",0,,0,1
262-2116,10:34:00,10:34:00,11259703,1,"",0,,777.212966447544,0
262-2116,10:35:00,10:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2116,10:36:00,10:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2116,10:36:00,10:36:00,11259671,4,"",0,,1711.914606547746,0
262-2116,10:38:00,10:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2116,10:39:00,10:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2116,10:40:00,10:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2116,10:41:00,10:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2116,10:42:00,10:42:00,11260142,9,"",0,,4217.60112305011,0
262-2116,10:43:00,10:43:00,11260131,10,"",0,,4573.320631930072,0
262-2116,10:43:00,10:43:00,11259813,11,"",0,,4782.426730075381,0
262-2116,10:44:00,10:44:00,11259673,12,"",0,,5097.478746937385,0
262-2116,10:45:00,10:45:00,11259935,13,"",0,,5358.572510305323,0
262-2116,10:46:00,10:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2116,10:47:00,10:47:00,11260457,15,"",0,,6143.31716739912,0
262-2116,10:48:00,10:48:00,11260082,16,"",0,,6606.675227897484,0
262-2116,10:49:00,10:49:00,11260152,17,"",0,,7053.360991238872,0
262-2116,10:50:00,10:50:00,11260008,18,"",0,,7655.982176704137,0
262-2116,10:52:00,10:52:00,11259967,19,"",0,,8524.334962286675,0
262-2116,10:53:00,10:53:00,11260366,20,"",0,,8871.662274223432,0
262-2116,10:55:00,10:55:00,11260114,21,"",0,,9537.441735177123,0
262-2116,10:56:00,10:56:00,11259785,22,"",0,,9933.975490664292,0
262-2116,10:57:00,11:01:00,11260083,23,"",0,,10514.73694919572,1
262-2116,11:02:00,11:02:00,11260264,24,"",0,,11177.56265772655,0
262-2116,11:03:00,11:03:00,11259911,25,"",0,,11639.979921201993,0
262-2116,11:04:00,11:04:00,11260075,26,"",0,,12089.639066965818,0
262-2116,11:05:00,11:05:00,11260030,27,"",0,,12541.90759918015,0
262-2116,11:06:00,11:06:00,11259784,28,"",0,,12939.583387242516,0
262-2116,11:07:00,11:07:00,11259928,29,"",0,,13493.03814566017,0
262-2116,11:08:00,11:08:00,11260425,30,"",0,,13872.118711918833,0
262-2116,11:09:00,11:09:00,11260329,31,"",0,,14468.256049475209,0
262-2116,11:11:00,11:11:00,11259857,32,"",0,,15189.740836229983,1
262-2116,11:12:00,11:12:00,11260206,33,"",0,,15706.793238456734,0
262-2116,11:16:00,11:16:00,11259731,34,"",0,,17488.917357695937,0
262-2116,11:18:00,11:18:00,11260001,35,"",0,,18576.17431907693,0
262-2116,11:20:00,11:20:00,11260188,36,"",0,,19195.070774343472,0
262-2116,11:20:00,11:20:00,11259958,37,"",0,,19554.849377583803,0
262-2116,11:22:00,11:22:00,11260350,38,"",0,,20188.00180781224,0
262-2116,11:23:00,11:23:00,11259737,39,"",0,,21013.422988447932,0
262-2116,11:25:00,11:25:00,11259734,40,"",0,,21612.216345087465,0
262-2116,11:25:00,11:25:00,11260102,41,"",0,,21896.684387485162,0
262-2116,11:26:00,11:26:00,11259870,42,"",0,,22269.538214963588,0
262-2116,11:27:00,11:27:00,11259809,43,"",0,,22707.51747204106,0
262-2116,11:28:00,11:28:00,11260438,44,"",0,,23296.093740919434,0
262-2116,11:29:00,11:29:00,11259648,45,"",0,,23656.09794061453,0
262-2116,11:30:00,11:30:00,11259998,46,"",0,,24123.036743050852,0
262-2116,11:31:00,11:31:00,11260433,47,"",0,,24596.260856843965,1
262-2116,11:33:00,11:33:00,11259882,48,"",0,,25360.639584144443,0
262-2116,11:35:00,11:35:00,11260432,49,"",0,,26311.520541102313,0
262-2116,11:36:00,11:36:00,11259729,50,"",0,,26659.057819058882,0
262-2116,11:38:00,11:38:00,11260207,51,"",0,,27220.53270272359,0
262-2116,11:39:00,11:39:00,11259853,52,"",0,,27694.134509891745,0
262-2116,11:40:00,11:40:00,11259756,53,"",0,,28133.934707774006,0
262-2116,11:41:00,11:41:00,11260436,54,"",0,,28626.765984446927,0
262-2116,11:43:00,11:43:00,11260174,55,"",0,,29297.788902458346,1
262-2116,11:45:00,11:45:00,11260451,56,"",0,,30313.101518366926,0
262-2116,11:47:00,11:47:00,11260088,57,"",0,,31028.79491644993,0
262-2116,11:48:00,11:48:00,11260185,58,"",0,,31627.364885149498,0
262-2116,11:49:00,11:49:00,11260147,59,"",0,,31983.622569296895,0
262-2116,11:50:00,11:50:00,11259897,60,"",0,,32657.48182299257,0
262-2116,11:52:00,11:52:00,11260390,61,"",0,,33432.09125072656,0
262-2116,11:54:00,11:54:00,11259908,62,"",0,,34480.97139323365,1
262-2117,11:02:00,11:02:00,11260355,0,"",0,,0,1
262-2117,11:04:00,11:04:00,11259703,1,"",0,,777.212966447544,0
262-2117,11:05:00,11:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2117,11:06:00,11:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2117,11:06:00,11:06:00,11259671,4,"",0,,1711.914606547746,0
262-2117,11:08:00,11:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2117,11:09:00,11:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2117,11:10:00,11:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2117,11:11:00,11:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2117,11:12:00,11:12:00,11260142,9,"",0,,4217.60112305011,0
262-2117,11:13:00,11:13:00,11260131,10,"",0,,4573.320631930072,0
262-2117,11:13:00,11:13:00,11259813,11,"",0,,4782.426730075381,0
262-2117,11:14:00,11:14:00,11259673,12,"",0,,5097.478746937385,0
262-2117,11:15:00,11:15:00,11259935,13,"",0,,5358.572510305323,0
262-2117,11:16:00,11:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2117,11:17:00,11:17:00,11260457,15,"",0,,6143.31716739912,0
262-2117,11:18:00,11:18:00,11260082,16,"",0,,6606.675227897484,0
262-2117,11:19:00,11:19:00,11260152,17,"",0,,7053.360991238872,0
262-2117,11:20:00,11:20:00,11260008,18,"",0,,7655.982176704137,0
262-2117,11:22:00,11:22:00,11259967,19,"",0,,8524.334962286675,0
262-2117,11:23:00,11:23:00,11260366,20,"",0,,8871.662274223432,0
262-2117,11:25:00,11:25:00,11260114,21,"",0,,9537.441735177123,0
262-2117,11:26:00,11:26:00,11259785,22,"",0,,9933.975490664292,0
262-2117,11:27:00,11:31:00,11260083,23,"",0,,10514.73694919572,1
262-2117,11:32:00,11:32:00,11260264,24,"",0,,11177.56265772655,0
262-2117,11:33:00,11:33:00,11259911,25,"",0,,11639.979921201993,0
262-2117,11:34:00,11:34:00,11260075,26,"",0,,12089.639066965818,0
262-2117,11:35:00,11:35:00,11260030,27,"",0,,12541.90759918015,0
262-2117,11:36:00,11:36:00,11259784,28,"",0,,12939.583387242516,0
262-2117,11:37:00,11:37:00,11259928,29,"",0,,13493.03814566017,0
262-2117,11:38:00,11:38:00,11260425,30,"",0,,13872.118711918833,0
262-2117,11:39:00,11:39:00,11260329,31,"",0,,14468.256049475209,0
262-2117,11:41:00,11:41:00,11259857,32,"",0,,15189.740836229983,1
262-2117,11:42:00,11:42:00,11260206,33,"",0,,15706.793238456734,0
262-2117,11:46:00,11:46:00,11259731,34,"",0,,17488.917357695937,0
262-2117,11:48:00,11:48:00,11260001,35,"",0,,18576.17431907693,0
262-2117,11:50:00,11:50:00,11260188,36,"",0,,19195.070774343472,0
262-2117,11:50:00,11:50:00,11259958,37,"",0,,19554.849377583803,0
262-2117,11:52:00,11:52:00,11260350,38,"",0,,20188.00180781224,0
262-2117,11:53:00,11:53:00,11259737,39,"",0,,21013.422988447932,0
262-2117,11:55:00,11:55:00,11259734,40,"",0,,21612.216345087465,0
262-2117,11:55:00,11:55:00,11260102,41,"",0,,21896.684387485162,0
262-2117,11:56:00,11:56:00,11259870,42,"",0,,22269.538214963588,0
262-2117,11:57:00,11:57:00,11259809,43,"",0,,22707.51747204106,0
262-2117,11:58:00,11:58:00,11260438,44,"",0,,23296.093740919434,0
262-2117,11:59:00,11:59:00,11259648,45,"",0,,23656.09794061453,0
262-2117,12:00:00,12:00:00,11259998,46,"",0,,24123.036743050852,0
262-2117,12:01:00,12:01:00,11260433,47,"",0,,24596.260856843965,1
262-2117,12:03:00,12:03:00,11259882,48,"",0,,25360.639584144443,0
262-2117,12:05:00,12:05:00,11260432,49,"",0,,26311.520541102313,0
262-2117,12:06:00,12:06:00,11259729,50,"",0,,26659.057819058882,0
262-2117,12:08:00,12:08:00,11260207,51,"",0,,27220.53270272359,0
262-2117,12:09:00,12:09:00,11259853,52,"",0,,27694.134509891745,0
262-2117,12:10:00,12:10:00,11259756,53,"",0,,28133.934707774006,0
262-2117,12:11:00,12:11:00,11260436,54,"",0,,28626.765984446927,0
262-2117,12:13:00,12:13:00,11260174,55,"",0,,29297.788902458346,1
262-2117,12:15:00,12:15:00,11260451,56,"",0,,30313.101518366926,0
262-2117,12:17:00,12:17:00,11260088,57,"",0,,31028.79491644993,0
262-2117,12:18:00,12:18:00,11260185,58,"",0,,31627.364885149498,0
262-2117,12:19:00,12:19:00,11260147,59,"",0,,31983.622569296895,0
262-2117,12:20:00,12:20:00,11259897,60,"",0,,32657.48182299257,0
262-2117,12:22:00,12:22:00,11260390,61,"",0,,33432.09125072656,0
262-2117,12:24:00,12:24:00,11259908,62,"",0,,34480.97139323365,1
262-2118,11:32:00,11:32:00,11260355,0,"",0,,0,1
262-2118,11:34:00,11:34:00,11259703,1,"",0,,777.212966447544,0
262-2118,11:35:00,11:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2118,11:36:00,11:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2118,11:36:00,11:36:00,11259671,4,"",0,,1711.914606547746,0
262-2118,11:38:00,11:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2118,11:39:00,11:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2118,11:40:00,11:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2118,11:41:00,11:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2118,11:42:00,11:42:00,11260142,9,"",0,,4217.60112305011,0
262-2118,11:43:00,11:43:00,11260131,10,"",0,,4573.320631930072,0
262-2118,11:43:00,11:43:00,11259813,11,"",0,,4782.426730075381,0
262-2118,11:44:00,11:44:00,11259673,12,"",0,,5097.478746937385,0
262-2118,11:45:00,11:45:00,11259935,13,"",0,,5358.572510305323,0
262-2118,11:46:00,11:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2118,11:47:00,11:47:00,11260457,15,"",0,,6143.31716739912,0
262-2118,11:48:00,11:48:00,11260082,16,"",0,,6606.675227897484,0
262-2118,11:49:00,11:49:00,11260152,17,"",0,,7053.360991238872,0
262-2118,11:50:00,11:50:00,11260008,18,"",0,,7655.982176704137,0
262-2118,11:52:00,11:52:00,11259967,19,"",0,,8524.334962286675,0
262-2118,11:53:00,11:53:00,11260366,20,"",0,,8871.662274223432,0
262-2118,11:55:00,11:55:00,11260114,21,"",0,,9537.441735177123,0
262-2118,11:56:00,11:56:00,11259785,22,"",0,,9933.975490664292,0
262-2118,11:57:00,12:01:00,11260083,23,"",0,,10514.73694919572,1
262-2118,12:02:00,12:02:00,11260264,24,"",0,,11177.56265772655,0
262-2118,12:03:00,12:03:00,11259911,25,"",0,,11639.979921201993,0
262-2118,12:04:00,12:04:00,11260075,26,"",0,,12089.639066965818,0
262-2118,12:05:00,12:05:00,11260030,27,"",0,,12541.90759918015,0
262-2118,12:06:00,12:06:00,11259784,28,"",0,,12939.583387242516,0
262-2118,12:07:00,12:07:00,11259928,29,"",0,,13493.03814566017,0
262-2118,12:08:00,12:08:00,11260425,30,"",0,,13872.118711918833,0
262-2118,12:09:00,12:09:00,11260329,31,"",0,,14468.256049475209,0
262-2118,12:11:00,12:11:00,11259857,32,"",0,,15189.740836229983,1
262-2118,12:12:00,12:12:00,11260206,33,"",0,,15706.793238456734,0
262-2118,12:16:00,12:16:00,11259731,34,"",0,,17488.917357695937,0
262-2118,12:18:00,12:18:00,11260001,35,"",0,,18576.17431907693,0
262-2118,12:20:00,12:20:00,11260188,36,"",0,,19195.070774343472,0
262-2118,12:20:00,12:20:00,11259958,37,"",0,,19554.849377583803,0
262-2118,12:22:00,12:22:00,11260350,38,"",0,,20188.00180781224,0
262-2118,12:23:00,12:23:00,11259737,39,"",0,,21013.422988447932,0
262-2118,12:25:00,12:25:00,11259734,40,"",0,,21612.216345087465,0
262-2118,12:25:00,12:25:00,11260102,41,"",0,,21896.684387485162,0
262-2118,12:26:00,12:26:00,11259870,42,"",0,,22269.538214963588,0
262-2118,12:27:00,12:27:00,11259809,43,"",0,,22707.51747204106,0
262-2118,12:28:00,12:28:00,11260438,44,"",0,,23296.093740919434,0
262-2118,12:29:00,12:29:00,11259648,45,"",0,,23656.09794061453,0
262-2118,12:30:00,12:30:00,11259998,46,"",0,,24123.036743050852,0
262-2118,12:31:00,12:31:00,11260433,47,"",0,,24596.260856843965,1
262-2118,12:33:00,12:33:00,11259882,48,"",0,,25360.639584144443,0
262-2118,12:35:00,12:35:00,11260432,49,"",0,,26311.520541102313,0
262-2118,12:36:00,12:36:00,11259729,50,"",0,,26659.057819058882,0
262-2118,12:38:00,12:38:00,11260207,51,"",0,,27220.53270272359,0
262-2118,12:39:00,12:39:00,11259853,52,"",0,,27694.134509891745,0
262-2118,12:40:00,12:40:00,11259756,53,"",0,,28133.934707774006,0
262-2118,12:41:00,12:41:00,11260436,54,"",0,,28626.765984446927,0
262-2118,12:43:00,12:43:00,11260174,55,"",0,,29297.788902458346,1
262-2118,12:45:00,12:45:00,11260451,56,"",0,,30313.101518366926,0
262-2118,12:47:00,12:47:00,11260088,57,"",0,,31028.79491644993,0
262-2118,12:48:00,12:48:00,11260185,58,"",0,,31627.364885149498,0
262-2118,12:49:00,12:49:00,11260147,59,"",0,,31983.622569296895,0
262-2118,12:50:00,12:50:00,11259897,60,"",0,,32657.48182299257,0
262-2118,12:52:00,12:52:00,11260390,61,"",0,,33432.09125072656,0
262-2118,12:54:00,12:54:00,11259908,62,"",0,,34480.97139323365,1
262-2119,12:02:00,12:02:00,11260355,0,"",0,,0,1
262-2119,12:04:00,12:04:00,11259703,1,"",0,,777.212966447544,0
262-2119,12:05:00,12:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2119,12:06:00,12:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2119,12:06:00,12:06:00,11259671,4,"",0,,1711.914606547746,0
262-2119,12:08:00,12:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2119,12:09:00,12:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2119,12:10:00,12:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2119,12:11:00,12:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2119,12:12:00,12:12:00,11260142,9,"",0,,4217.60112305011,0
262-2119,12:13:00,12:13:00,11260131,10,"",0,,4573.320631930072,0
262-2119,12:13:00,12:13:00,11259813,11,"",0,,4782.426730075381,0
262-2119,12:14:00,12:14:00,11259673,12,"",0,,5097.478746937385,0
262-2119,12:15:00,12:15:00,11259935,13,"",0,,5358.572510305323,0
262-2119,12:16:00,12:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2119,12:17:00,12:17:00,11260457,15,"",0,,6143.31716739912,0
262-2119,12:18:00,12:18:00,11260082,16,"",0,,6606.675227897484,0
262-2119,12:19:00,12:19:00,11260152,17,"",0,,7053.360991238872,0
262-2119,12:20:00,12:20:00,11260008,18,"",0,,7655.982176704137,0
262-2119,12:22:00,12:22:00,11259967,19,"",0,,8524.334962286675,0
262-2119,12:23:00,12:23:00,11260366,20,"",0,,8871.662274223432,0
262-2119,12:25:00,12:25:00,11260114,21,"",0,,9537.441735177123,0
262-2119,12:26:00,12:26:00,11259785,22,"",0,,9933.975490664292,0
262-2119,12:27:00,12:31:00,11260083,23,"",0,,10514.73694919572,1
262-2119,12:32:00,12:32:00,11260264,24,"",0,,11177.56265772655,0
262-2119,12:33:00,12:33:00,11259911,25,"",0,,11639.979921201993,0
262-2119,12:34:00,12:34:00,11260075,26,"",0,,12089.639066965818,0
262-2119,12:35:00,12:35:00,11260030,27,"",0,,12541.90759918015,0
262-2119,12:36:00,12:36:00,11259784,28,"",0,,12939.583387242516,0
262-2119,12:37:00,12:37:00,11259928,29,"",0,,13493.03814566017,0
262-2119,12:38:00,12:38:00,11260425,30,"",0,,13872.118711918833,0
262-2119,12:39:00,12:39:00,11260329,31,"",0,,14468.256049475209,0
262-2119,12:41:00,12:41:00,11259857,32,"",0,,15189.740836229983,1
262-2119,12:42:00,12:42:00,11260206,33,"",0,,15706.793238456734,0
262-2119,12:46:00,12:46:00,11259731,34,"",0,,17488.917357695937,0
262-2119,12:48:00,12:48:00,11260001,35,"",0,,18576.17431907693,0
262-2119,12:50:00,12:50:00,11260188,36,"",0,,19195.070774343472,0
262-2119,12:50:00,12:50:00,11259958,37,"",0,,19554.849377583803,0
262-2119,12:52:00,12:52:00,11260350,38,"",0,,20188.00180781224,0
262-2119,12:53:00,12:53:00,11259737,39,"",0,,21013.422988447932,0
262-2119,12:55:00,12:55:00,11259734,40,"",0,,21612.216345087465,0
262-2119,12:55:00,12:55:00,11260102,41,"",0,,21896.684387485162,0
262-2119,12:56:00,12:56:00,11259870,42,"",0,,22269.538214963588,0
262-2119,12:57:00,12:57:00,11259809,43,"",0,,22707.51747204106,0
262-2119,12:58:00,12:58:00,11260438,44,"",0,,23296.093740919434,0
262-2119,12:59:00,12:59:00,11259648,45,"",0,,23656.09794061453,0
262-2119,13:00:00,13:00:00,11259998,46,"",0,,24123.036743050852,0
262-2119,13:01:00,13:01:00,11260433,47,"",0,,24596.260856843965,1
262-2119,13:03:00,13:03:00,11259882,48,"",0,,25360.639584144443,0
262-2119,13:05:00,13:05:00,11260432,49,"",0,,26311.520541102313,0
262-2119,13:06:00,13:06:00,11259729,50,"",0,,26659.057819058882,0
262-2119,13:08:00,13:08:00,11260207,51,"",0,,27220.53270272359,0
262-2119,13:09:00,13:09:00,11259853,52,"",0,,27694.134509891745,0
262-2119,13:10:00,13:10:00,11259756,53,"",0,,28133.934707774006,0
262-2119,13:11:00,13:11:00,11260436,54,"",0,,28626.765984446927,0
262-2119,13:13:00,13:13:00,11260174,55,"",0,,29297.788902458346,1
262-2119,13:15:00,13:15:00,11260451,56,"",0,,30313.101518366926,0
262-2119,13:17:00,13:17:00,11260088,57,"",0,,31028.79491644993,0
262-2119,13:18:00,13:18:00,11260185,58,"",0,,31627.364885149498,0
262-2119,13:19:00,13:19:00,11260147,59,"",0,,31983.622569296895,0
262-2119,13:20:00,13:20:00,11259897,60,"",0,,32657.48182299257,0
262-2119,13:22:00,13:22:00,11260390,61,"",0,,33432.09125072656,0
262-2119,13:24:00,13:24:00,11259908,62,"",0,,34480.97139323365,1
262-212,19:01:00,19:01:00,11260022,0,"",0,,0,1
262-212,19:04:00,19:04:00,11260078,1,"",0,,1097.2953192772086,0
262-212,19:06:00,19:06:00,11260057,2,"",0,,1844.7731723776046,0
262-212,19:07:00,19:07:00,11260079,3,"",0,,2236.458798915165,0
262-212,19:08:00,19:08:00,11260108,4,"",0,,2472.4084391564884,0
262-212,19:09:00,19:09:00,11260164,5,"",0,,2818.7262018641777,0
262-212,19:10:00,19:10:00,11260409,6,"",0,,3147.4936225233882,1
262-212,19:14:00,19:14:00,11260123,7,"",0,,5503.199382118489,0
262-212,19:15:00,19:15:00,11260125,8,"",0,,5922.642962059708,0
262-212,19:16:00,19:16:00,11260359,9,"",0,,6531.9612416150285,0
262-212,19:17:00,19:17:00,11259915,10,"",0,,6975.097979675781,1
262-212,19:19:00,19:19:00,11260023,11,"",0,,7509.650975109046,0
262-212,19:21:00,19:21:00,11259925,12,"",0,,7956.19766203938,0
262-212,19:24:00,19:24:00,11260107,13,"",0,,8640.016630303662,0
262-212,19:25:00,19:25:00,11259887,14,"",0,,8912.30101183933,0
262-212,19:25:00,19:25:00,11259680,15,"",0,,9096.172601424654,0
262-212,19:27:00,19:27:00,11259999,16,"",0,,9561.488302759095,0
262-212,19:28:00,19:28:00,11259723,17,"",0,,9770.067440582605,1
262-212,19:29:00,19:29:00,11259844,18,"",0,,10316.315153758089,0
262-212,19:30:00,19:30:00,11259899,19,"",0,,10539.4631939595,0
262-212,19:33:00,19:33:00,11259660,20,"",0,,11577.795702417032,0
262-212,19:38:00,19:38:00,11259982,21,"",0,,13472.305375019521,1
262-212,19:39:00,19:39:00,11259667,22,"",0,,14024.270961960267,0
262-212,19:40:00,19:40:00,11259770,23,"",0,,14398.577907061594,0
262-212,19:43:00,19:43:00,11260218,24,"",0,,15312.258038577102,0
262-212,19:44:00,19:44:00,11260112,25,"",0,,15848.671569131144,0
262-212,19:45:00,19:45:00,11260225,26,"",0,,16227.416128830302,0
262-212,19:46:00,19:46:00,11259764,27,"",0,,16638.468850968082,0
262-212,19:47:00,19:47:00,11259910,28,"",0,,16997.596867351982,0
262-212,19:48:00,19:48:00,11259732,29,"",0,,17445.983734179314,1
262-212,19:49:00,19:49:00,11260050,30,"",0,,17735.916970258055,0
262-212,19:50:00,19:50:00,11259687,31,"",0,,18142.24338519943,0
262-212,19:51:00,19:51:00,11260367,32,"",0,,18699.850374925856,0
262-212,19:51:00,19:51:00,11259766,33,"",0,,18838.635067757463,0
262-212,19:52:00,19:52:00,11260300,34,"",0,,19119.003043834044,0
262-212,19:52:00,19:52:00,11260002,35,"",0,,19245.70962486766,0
262-212,19:53:00,19:53:00,11259765,36,"",0,,19519.020069852246,0
262-212,19:54:00,19:54:00,11259878,37,"",0,,19910.879817260713,0
262-212,19:54:00,19:54:00,11260065,38,"",0,,20114.24154567738,0
262-212,19:55:00,19:55:00,11449172,39,"",0,,20500.515515484076,1
262-2120,12:32:00,12:32:00,11260355,0,"",0,,0,1
262-2120,12:34:00,12:34:00,11259703,1,"",0,,777.212966447544,0
262-2120,12:35:00,12:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2120,12:36:00,12:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2120,12:36:00,12:36:00,11259671,4,"",0,,1711.914606547746,0
262-2120,12:38:00,12:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2120,12:39:00,12:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2120,12:40:00,12:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2120,12:41:00,12:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2120,12:42:00,12:42:00,11260142,9,"",0,,4217.60112305011,0
262-2120,12:43:00,12:43:00,11260131,10,"",0,,4573.320631930072,0
262-2120,12:43:00,12:43:00,11259813,11,"",0,,4782.426730075381,0
262-2120,12:44:00,12:44:00,11259673,12,"",0,,5097.478746937385,0
262-2120,12:45:00,12:45:00,11259935,13,"",0,,5358.572510305323,0
262-2120,12:46:00,12:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2120,12:47:00,12:47:00,11260457,15,"",0,,6143.31716739912,0
262-2120,12:48:00,12:48:00,11260082,16,"",0,,6606.675227897484,0
262-2120,12:49:00,12:49:00,11260152,17,"",0,,7053.360991238872,0
262-2120,12:50:00,12:50:00,11260008,18,"",0,,7655.982176704137,0
262-2120,12:52:00,12:52:00,11259967,19,"",0,,8524.334962286675,0
262-2120,12:53:00,12:53:00,11260366,20,"",0,,8871.662274223432,0
262-2120,12:55:00,12:55:00,11260114,21,"",0,,9537.441735177123,0
262-2120,12:56:00,12:56:00,11259785,22,"",0,,9933.975490664292,0
262-2120,12:57:00,13:01:00,11260083,23,"",0,,10514.73694919572,1
262-2120,13:02:00,13:02:00,11260264,24,"",0,,11177.56265772655,0
262-2120,13:03:00,13:03:00,11259911,25,"",0,,11639.979921201993,0
262-2120,13:04:00,13:04:00,11260075,26,"",0,,12089.639066965818,0
262-2120,13:05:00,13:05:00,11260030,27,"",0,,12541.90759918015,0
262-2120,13:06:00,13:06:00,11259784,28,"",0,,12939.583387242516,0
262-2120,13:07:00,13:07:00,11259928,29,"",0,,13493.03814566017,0
262-2120,13:08:00,13:08:00,11260425,30,"",0,,13872.118711918833,0
262-2120,13:09:00,13:09:00,11260329,31,"",0,,14468.256049475209,0
262-2120,13:11:00,13:11:00,11259857,32,"",0,,15189.740836229983,1
262-2120,13:12:00,13:12:00,11260206,33,"",0,,15706.793238456734,0
262-2120,13:16:00,13:16:00,11259731,34,"",0,,17488.917357695937,0
262-2120,13:18:00,13:18:00,11260001,35,"",0,,18576.17431907693,0
262-2120,13:20:00,13:20:00,11260188,36,"",0,,19195.070774343472,0
262-2120,13:20:00,13:20:00,11259958,37,"",0,,19554.849377583803,0
262-2120,13:22:00,13:22:00,11260350,38,"",0,,20188.00180781224,0
262-2120,13:23:00,13:23:00,11259737,39,"",0,,21013.422988447932,0
262-2120,13:25:00,13:25:00,11259734,40,"",0,,21612.216345087465,0
262-2120,13:25:00,13:25:00,11260102,41,"",0,,21896.684387485162,0
262-2120,13:26:00,13:26:00,11259870,42,"",0,,22269.538214963588,0
262-2120,13:27:00,13:27:00,11259809,43,"",0,,22707.51747204106,0
262-2120,13:28:00,13:28:00,11260438,44,"",0,,23296.093740919434,0
262-2120,13:29:00,13:29:00,11259648,45,"",0,,23656.09794061453,0
262-2120,13:30:00,13:30:00,11259998,46,"",0,,24123.036743050852,0
262-2120,13:31:00,13:31:00,11260433,47,"",0,,24596.260856843965,1
262-2120,13:33:00,13:33:00,11259882,48,"",0,,25360.639584144443,0
262-2120,13:35:00,13:35:00,11260432,49,"",0,,26311.520541102313,0
262-2120,13:36:00,13:36:00,11259729,50,"",0,,26659.057819058882,0
262-2120,13:38:00,13:38:00,11260207,51,"",0,,27220.53270272359,0
262-2120,13:39:00,13:39:00,11259853,52,"",0,,27694.134509891745,0
262-2120,13:40:00,13:40:00,11259756,53,"",0,,28133.934707774006,0
262-2120,13:41:00,13:41:00,11260436,54,"",0,,28626.765984446927,0
262-2120,13:43:00,13:43:00,11260174,55,"",0,,29297.788902458346,1
262-2120,13:45:00,13:45:00,11260451,56,"",0,,30313.101518366926,0
262-2120,13:47:00,13:47:00,11260088,57,"",0,,31028.79491644993,0
262-2120,13:48:00,13:48:00,11260185,58,"",0,,31627.364885149498,0
262-2120,13:49:00,13:49:00,11260147,59,"",0,,31983.622569296895,0
262-2120,13:50:00,13:50:00,11259897,60,"",0,,32657.48182299257,0
262-2120,13:52:00,13:52:00,11260390,61,"",0,,33432.09125072656,0
262-2120,13:54:00,13:54:00,11259908,62,"",0,,34480.97139323365,1
262-2121,13:02:00,13:02:00,11260355,0,"",0,,0,1
262-2121,13:04:00,13:04:00,11259703,1,"",0,,777.212966447544,0
262-2121,13:05:00,13:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2121,13:06:00,13:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2121,13:06:00,13:06:00,11259671,4,"",0,,1711.914606547746,0
262-2121,13:08:00,13:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2121,13:09:00,13:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2121,13:10:00,13:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2121,13:11:00,13:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2121,13:12:00,13:12:00,11260142,9,"",0,,4217.60112305011,0
262-2121,13:13:00,13:13:00,11260131,10,"",0,,4573.320631930072,0
262-2121,13:13:00,13:13:00,11259813,11,"",0,,4782.426730075381,0
262-2121,13:14:00,13:14:00,11259673,12,"",0,,5097.478746937385,0
262-2121,13:15:00,13:15:00,11259935,13,"",0,,5358.572510305323,0
262-2121,13:16:00,13:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2121,13:17:00,13:17:00,11260457,15,"",0,,6143.31716739912,0
262-2121,13:18:00,13:18:00,11260082,16,"",0,,6606.675227897484,0
262-2121,13:19:00,13:19:00,11260152,17,"",0,,7053.360991238872,0
262-2121,13:20:00,13:20:00,11260008,18,"",0,,7655.982176704137,0
262-2121,13:22:00,13:22:00,11259967,19,"",0,,8524.334962286675,0
262-2121,13:23:00,13:23:00,11260366,20,"",0,,8871.662274223432,0
262-2121,13:25:00,13:25:00,11260114,21,"",0,,9537.441735177123,0
262-2121,13:26:00,13:26:00,11259785,22,"",0,,9933.975490664292,0
262-2121,13:27:00,13:31:00,11260083,23,"",0,,10514.73694919572,1
262-2121,13:32:00,13:32:00,11260264,24,"",0,,11177.56265772655,0
262-2121,13:33:00,13:33:00,11259911,25,"",0,,11639.979921201993,0
262-2121,13:34:00,13:34:00,11260075,26,"",0,,12089.639066965818,0
262-2121,13:35:00,13:35:00,11260030,27,"",0,,12541.90759918015,0
262-2121,13:36:00,13:36:00,11259784,28,"",0,,12939.583387242516,0
262-2121,13:37:00,13:37:00,11259928,29,"",0,,13493.03814566017,0
262-2121,13:38:00,13:38:00,11260425,30,"",0,,13872.118711918833,0
262-2121,13:39:00,13:39:00,11260329,31,"",0,,14468.256049475209,0
262-2121,13:41:00,13:41:00,11259857,32,"",0,,15189.740836229983,1
262-2121,13:42:00,13:42:00,11260206,33,"",0,,15706.793238456734,0
262-2121,13:46:00,13:46:00,11259731,34,"",0,,17488.917357695937,0
262-2121,13:48:00,13:48:00,11260001,35,"",0,,18576.17431907693,0
262-2121,13:50:00,13:50:00,11260188,36,"",0,,19195.070774343472,0
262-2121,13:50:00,13:50:00,11259958,37,"",0,,19554.849377583803,0
262-2121,13:52:00,13:52:00,11260350,38,"",0,,20188.00180781224,0
262-2121,13:53:00,13:53:00,11259737,39,"",0,,21013.422988447932,0
262-2121,13:55:00,13:55:00,11259734,40,"",0,,21612.216345087465,0
262-2121,13:55:00,13:55:00,11260102,41,"",0,,21896.684387485162,0
262-2121,13:56:00,13:56:00,11259870,42,"",0,,22269.538214963588,0
262-2121,13:57:00,13:57:00,11259809,43,"",0,,22707.51747204106,0
262-2121,13:58:00,13:58:00,11260438,44,"",0,,23296.093740919434,0
262-2121,13:59:00,13:59:00,11259648,45,"",0,,23656.09794061453,0
262-2121,14:00:00,14:00:00,11259998,46,"",0,,24123.036743050852,0
262-2121,14:01:00,14:01:00,11260433,47,"",0,,24596.260856843965,1
262-2121,14:03:00,14:03:00,11259882,48,"",0,,25360.639584144443,0
262-2121,14:05:00,14:05:00,11260432,49,"",0,,26311.520541102313,0
262-2121,14:06:00,14:06:00,11259729,50,"",0,,26659.057819058882,0
262-2121,14:08:00,14:08:00,11260207,51,"",0,,27220.53270272359,0
262-2121,14:09:00,14:09:00,11259853,52,"",0,,27694.134509891745,0
262-2121,14:10:00,14:10:00,11259756,53,"",0,,28133.934707774006,0
262-2121,14:11:00,14:11:00,11260436,54,"",0,,28626.765984446927,0
262-2121,14:13:00,14:13:00,11260174,55,"",0,,29297.788902458346,1
262-2121,14:15:00,14:15:00,11260451,56,"",0,,30313.101518366926,0
262-2121,14:17:00,14:17:00,11260088,57,"",0,,31028.79491644993,0
262-2121,14:18:00,14:18:00,11260185,58,"",0,,31627.364885149498,0
262-2121,14:19:00,14:19:00,11260147,59,"",0,,31983.622569296895,0
262-2121,14:20:00,14:20:00,11259897,60,"",0,,32657.48182299257,0
262-2121,14:22:00,14:22:00,11260390,61,"",0,,33432.09125072656,0
262-2121,14:24:00,14:24:00,11259908,62,"",0,,34480.97139323365,1
262-2122,13:32:00,13:32:00,11260355,0,"",0,,0,1
262-2122,13:34:00,13:34:00,11259703,1,"",0,,777.212966447544,0
262-2122,13:35:00,13:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2122,13:36:00,13:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2122,13:36:00,13:36:00,11259671,4,"",0,,1711.914606547746,0
262-2122,13:38:00,13:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2122,13:39:00,13:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2122,13:40:00,13:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2122,13:41:00,13:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2122,13:42:00,13:42:00,11260142,9,"",0,,4217.60112305011,0
262-2122,13:43:00,13:43:00,11260131,10,"",0,,4573.320631930072,0
262-2122,13:43:00,13:43:00,11259813,11,"",0,,4782.426730075381,0
262-2122,13:44:00,13:44:00,11259673,12,"",0,,5097.478746937385,0
262-2122,13:45:00,13:45:00,11259935,13,"",0,,5358.572510305323,0
262-2122,13:46:00,13:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2122,13:47:00,13:47:00,11260457,15,"",0,,6143.31716739912,0
262-2122,13:48:00,13:48:00,11260082,16,"",0,,6606.675227897484,0
262-2122,13:49:00,13:49:00,11260152,17,"",0,,7053.360991238872,0
262-2122,13:50:00,13:50:00,11260008,18,"",0,,7655.982176704137,0
262-2122,13:52:00,13:52:00,11259967,19,"",0,,8524.334962286675,0
262-2122,13:53:00,13:53:00,11260366,20,"",0,,8871.662274223432,0
262-2122,13:55:00,13:55:00,11260114,21,"",0,,9537.441735177123,0
262-2122,13:56:00,13:56:00,11259785,22,"",0,,9933.975490664292,0
262-2122,13:57:00,14:01:00,11260083,23,"",0,,10514.73694919572,1
262-2122,14:02:00,14:02:00,11260264,24,"",0,,11177.56265772655,0
262-2122,14:03:00,14:03:00,11259911,25,"",0,,11639.979921201993,0
262-2122,14:04:00,14:04:00,11260075,26,"",0,,12089.639066965818,0
262-2122,14:05:00,14:05:00,11260030,27,"",0,,12541.90759918015,0
262-2122,14:06:00,14:06:00,11259784,28,"",0,,12939.583387242516,0
262-2122,14:07:00,14:07:00,11259928,29,"",0,,13493.03814566017,0
262-2122,14:08:00,14:08:00,11260425,30,"",0,,13872.118711918833,0
262-2122,14:09:00,14:09:00,11260329,31,"",0,,14468.256049475209,0
262-2122,14:11:00,14:11:00,11259857,32,"",0,,15189.740836229983,1
262-2122,14:12:00,14:12:00,11260206,33,"",0,,15706.793238456734,0
262-2122,14:16:00,14:16:00,11259731,34,"",0,,17488.917357695937,0
262-2122,14:18:00,14:18:00,11260001,35,"",0,,18576.17431907693,0
262-2122,14:20:00,14:20:00,11260188,36,"",0,,19195.070774343472,0
262-2122,14:20:00,14:20:00,11259958,37,"",0,,19554.849377583803,0
262-2122,14:22:00,14:22:00,11260350,38,"",0,,20188.00180781224,0
262-2122,14:23:00,14:23:00,11259737,39,"",0,,21013.422988447932,0
262-2122,14:25:00,14:25:00,11259734,40,"",0,,21612.216345087465,0
262-2122,14:25:00,14:25:00,11260102,41,"",0,,21896.684387485162,0
262-2122,14:26:00,14:26:00,11259870,42,"",0,,22269.538214963588,0
262-2122,14:27:00,14:27:00,11259809,43,"",0,,22707.51747204106,0
262-2122,14:28:00,14:28:00,11260438,44,"",0,,23296.093740919434,0
262-2122,14:29:00,14:29:00,11259648,45,"",0,,23656.09794061453,0
262-2122,14:30:00,14:30:00,11259998,46,"",0,,24123.036743050852,0
262-2122,14:31:00,14:31:00,11260433,47,"",0,,24596.260856843965,1
262-2122,14:33:00,14:33:00,11259882,48,"",0,,25360.639584144443,0
262-2122,14:35:00,14:35:00,11260432,49,"",0,,26311.520541102313,0
262-2122,14:36:00,14:36:00,11259729,50,"",0,,26659.057819058882,0
262-2122,14:38:00,14:38:00,11260207,51,"",0,,27220.53270272359,0
262-2122,14:39:00,14:39:00,11259853,52,"",0,,27694.134509891745,0
262-2122,14:40:00,14:40:00,11259756,53,"",0,,28133.934707774006,0
262-2122,14:41:00,14:41:00,11260436,54,"",0,,28626.765984446927,0
262-2122,14:43:00,14:43:00,11260174,55,"",0,,29297.788902458346,1
262-2122,14:45:00,14:45:00,11260451,56,"",0,,30313.101518366926,0
262-2122,14:47:00,14:47:00,11260088,57,"",0,,31028.79491644993,0
262-2122,14:48:00,14:48:00,11260185,58,"",0,,31627.364885149498,0
262-2122,14:49:00,14:49:00,11260147,59,"",0,,31983.622569296895,0
262-2122,14:50:00,14:50:00,11259897,60,"",0,,32657.48182299257,0
262-2122,14:52:00,14:52:00,11260390,61,"",0,,33432.09125072656,0
262-2122,14:54:00,14:54:00,11259908,62,"",0,,34480.97139323365,1
262-2123,14:02:00,14:02:00,11260355,0,"",0,,0,1
262-2123,14:04:00,14:04:00,11259703,1,"",0,,777.212966447544,0
262-2123,14:05:00,14:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2123,14:06:00,14:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2123,14:06:00,14:06:00,11259671,4,"",0,,1711.914606547746,0
262-2123,14:08:00,14:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2123,14:09:00,14:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2123,14:10:00,14:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2123,14:11:00,14:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2123,14:12:00,14:12:00,11260142,9,"",0,,4217.60112305011,0
262-2123,14:13:00,14:13:00,11260131,10,"",0,,4573.320631930072,0
262-2123,14:13:00,14:13:00,11259813,11,"",0,,4782.426730075381,0
262-2123,14:14:00,14:14:00,11259673,12,"",0,,5097.478746937385,0
262-2123,14:15:00,14:15:00,11259935,13,"",0,,5358.572510305323,0
262-2123,14:16:00,14:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2123,14:17:00,14:17:00,11260457,15,"",0,,6143.31716739912,0
262-2123,14:18:00,14:18:00,11260082,16,"",0,,6606.675227897484,0
262-2123,14:19:00,14:19:00,11260152,17,"",0,,7053.360991238872,0
262-2123,14:20:00,14:20:00,11260008,18,"",0,,7655.982176704137,0
262-2123,14:22:00,14:22:00,11259967,19,"",0,,8524.334962286675,0
262-2123,14:23:00,14:23:00,11260366,20,"",0,,8871.662274223432,0
262-2123,14:25:00,14:25:00,11260114,21,"",0,,9537.441735177123,0
262-2123,14:26:00,14:26:00,11259785,22,"",0,,9933.975490664292,0
262-2123,14:27:00,14:31:00,11260083,23,"",0,,10514.73694919572,1
262-2123,14:32:00,14:32:00,11260264,24,"",0,,11177.56265772655,0
262-2123,14:33:00,14:33:00,11259911,25,"",0,,11639.979921201993,0
262-2123,14:34:00,14:34:00,11260075,26,"",0,,12089.639066965818,0
262-2123,14:35:00,14:35:00,11260030,27,"",0,,12541.90759918015,0
262-2123,14:36:00,14:36:00,11259784,28,"",0,,12939.583387242516,0
262-2123,14:37:00,14:37:00,11259928,29,"",0,,13493.03814566017,0
262-2123,14:38:00,14:38:00,11260425,30,"",0,,13872.118711918833,0
262-2123,14:39:00,14:39:00,11260329,31,"",0,,14468.256049475209,0
262-2123,14:41:00,14:41:00,11259857,32,"",0,,15189.740836229983,1
262-2123,14:42:00,14:42:00,11260206,33,"",0,,15706.793238456734,0
262-2123,14:46:00,14:46:00,11259731,34,"",0,,17488.917357695937,0
262-2123,14:48:00,14:48:00,11260001,35,"",0,,18576.17431907693,0
262-2123,14:50:00,14:50:00,11260188,36,"",0,,19195.070774343472,0
262-2123,14:50:00,14:50:00,11259958,37,"",0,,19554.849377583803,0
262-2123,14:52:00,14:52:00,11260350,38,"",0,,20188.00180781224,0
262-2123,14:53:00,14:53:00,11259737,39,"",0,,21013.422988447932,0
262-2123,14:55:00,14:55:00,11259734,40,"",0,,21612.216345087465,0
262-2123,14:55:00,14:55:00,11260102,41,"",0,,21896.684387485162,0
262-2123,14:56:00,14:56:00,11259870,42,"",0,,22269.538214963588,0
262-2123,14:57:00,14:57:00,11259809,43,"",0,,22707.51747204106,0
262-2123,14:58:00,14:58:00,11260438,44,"",0,,23296.093740919434,0
262-2123,14:59:00,14:59:00,11259648,45,"",0,,23656.09794061453,0
262-2123,15:00:00,15:00:00,11259998,46,"",0,,24123.036743050852,0
262-2123,15:01:00,15:01:00,11260433,47,"",0,,24596.260856843965,1
262-2123,15:03:00,15:03:00,11259882,48,"",0,,25360.639584144443,0
262-2123,15:05:00,15:05:00,11260432,49,"",0,,26311.520541102313,0
262-2123,15:06:00,15:06:00,11259729,50,"",0,,26659.057819058882,0
262-2123,15:08:00,15:08:00,11260207,51,"",0,,27220.53270272359,0
262-2123,15:09:00,15:09:00,11259853,52,"",0,,27694.134509891745,0
262-2123,15:10:00,15:10:00,11259756,53,"",0,,28133.934707774006,0
262-2123,15:11:00,15:11:00,11260436,54,"",0,,28626.765984446927,0
262-2123,15:13:00,15:13:00,11260174,55,"",0,,29297.788902458346,1
262-2123,15:15:00,15:15:00,11260451,56,"",0,,30313.101518366926,0
262-2123,15:17:00,15:17:00,11260088,57,"",0,,31028.79491644993,0
262-2123,15:18:00,15:18:00,11260185,58,"",0,,31627.364885149498,0
262-2123,15:19:00,15:19:00,11260147,59,"",0,,31983.622569296895,0
262-2123,15:20:00,15:20:00,11259897,60,"",0,,32657.48182299257,0
262-2123,15:22:00,15:22:00,11260390,61,"",0,,33432.09125072656,0
262-2123,15:24:00,15:24:00,11259908,62,"",0,,34480.97139323365,1
262-2124,14:32:00,14:32:00,11260355,0,"",0,,0,1
262-2124,14:34:00,14:34:00,11259703,1,"",0,,777.212966447544,0
262-2124,14:35:00,14:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2124,14:36:00,14:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2124,14:36:00,14:36:00,11259671,4,"",0,,1711.914606547746,0
262-2124,14:38:00,14:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2124,14:39:00,14:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2124,14:40:00,14:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2124,14:41:00,14:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2124,14:42:00,14:42:00,11260142,9,"",0,,4217.60112305011,0
262-2124,14:43:00,14:43:00,11260131,10,"",0,,4573.320631930072,0
262-2124,14:43:00,14:43:00,11259813,11,"",0,,4782.426730075381,0
262-2124,14:44:00,14:44:00,11259673,12,"",0,,5097.478746937385,0
262-2124,14:45:00,14:45:00,11259935,13,"",0,,5358.572510305323,0
262-2124,14:46:00,14:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2124,14:47:00,14:47:00,11260457,15,"",0,,6143.31716739912,0
262-2124,14:48:00,14:48:00,11260082,16,"",0,,6606.675227897484,0
262-2124,14:49:00,14:49:00,11260152,17,"",0,,7053.360991238872,0
262-2124,14:50:00,14:50:00,11260008,18,"",0,,7655.982176704137,0
262-2124,14:52:00,14:52:00,11259967,19,"",0,,8524.334962286675,0
262-2124,14:53:00,14:53:00,11260366,20,"",0,,8871.662274223432,0
262-2124,14:55:00,14:55:00,11260114,21,"",0,,9537.441735177123,0
262-2124,14:56:00,14:56:00,11259785,22,"",0,,9933.975490664292,0
262-2124,14:57:00,15:01:00,11260083,23,"",0,,10514.73694919572,1
262-2124,15:02:00,15:02:00,11260264,24,"",0,,11177.56265772655,0
262-2124,15:03:00,15:03:00,11259911,25,"",0,,11639.979921201993,0
262-2124,15:04:00,15:04:00,11260075,26,"",0,,12089.639066965818,0
262-2124,15:05:00,15:05:00,11260030,27,"",0,,12541.90759918015,0
262-2124,15:06:00,15:06:00,11259784,28,"",0,,12939.583387242516,0
262-2124,15:07:00,15:07:00,11259928,29,"",0,,13493.03814566017,0
262-2124,15:08:00,15:08:00,11260425,30,"",0,,13872.118711918833,0
262-2124,15:09:00,15:09:00,11260329,31,"",0,,14468.256049475209,0
262-2124,15:11:00,15:11:00,11259857,32,"",0,,15189.740836229983,1
262-2124,15:12:00,15:12:00,11260206,33,"",0,,15706.793238456734,0
262-2124,15:16:00,15:16:00,11259731,34,"",0,,17488.917357695937,0
262-2124,15:18:00,15:18:00,11260001,35,"",0,,18576.17431907693,0
262-2124,15:20:00,15:20:00,11260188,36,"",0,,19195.070774343472,0
262-2124,15:20:00,15:20:00,11259958,37,"",0,,19554.849377583803,0
262-2124,15:22:00,15:22:00,11260350,38,"",0,,20188.00180781224,0
262-2124,15:23:00,15:23:00,11259737,39,"",0,,21013.422988447932,0
262-2124,15:25:00,15:25:00,11259734,40,"",0,,21612.216345087465,0
262-2124,15:25:00,15:25:00,11260102,41,"",0,,21896.684387485162,0
262-2124,15:26:00,15:26:00,11259870,42,"",0,,22269.538214963588,0
262-2124,15:27:00,15:27:00,11259809,43,"",0,,22707.51747204106,0
262-2124,15:28:00,15:28:00,11260438,44,"",0,,23296.093740919434,0
262-2124,15:29:00,15:29:00,11259648,45,"",0,,23656.09794061453,0
262-2124,15:30:00,15:30:00,11259998,46,"",0,,24123.036743050852,0
262-2124,15:31:00,15:31:00,11260433,47,"",0,,24596.260856843965,1
262-2124,15:33:00,15:33:00,11259882,48,"",0,,25360.639584144443,0
262-2124,15:35:00,15:35:00,11260432,49,"",0,,26311.520541102313,0
262-2124,15:36:00,15:36:00,11259729,50,"",0,,26659.057819058882,0
262-2124,15:38:00,15:38:00,11260207,51,"",0,,27220.53270272359,0
262-2124,15:39:00,15:39:00,11259853,52,"",0,,27694.134509891745,0
262-2124,15:40:00,15:40:00,11259756,53,"",0,,28133.934707774006,0
262-2124,15:41:00,15:41:00,11260436,54,"",0,,28626.765984446927,0
262-2124,15:43:00,15:43:00,11260174,55,"",0,,29297.788902458346,1
262-2124,15:45:00,15:45:00,11260451,56,"",0,,30313.101518366926,0
262-2124,15:47:00,15:47:00,11260088,57,"",0,,31028.79491644993,0
262-2124,15:48:00,15:48:00,11260185,58,"",0,,31627.364885149498,0
262-2124,15:49:00,15:49:00,11260147,59,"",0,,31983.622569296895,0
262-2124,15:50:00,15:50:00,11259897,60,"",0,,32657.48182299257,0
262-2124,15:52:00,15:52:00,11260390,61,"",0,,33432.09125072656,0
262-2124,15:54:00,15:54:00,11259908,62,"",0,,34480.97139323365,1
262-2125,15:02:00,15:02:00,11260355,0,"",0,,0,1
262-2125,15:04:00,15:04:00,11259703,1,"",0,,777.212966447544,0
262-2125,15:05:00,15:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2125,15:06:00,15:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2125,15:06:00,15:06:00,11259671,4,"",0,,1711.914606547746,0
262-2125,15:08:00,15:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2125,15:09:00,15:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2125,15:10:00,15:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2125,15:11:00,15:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2125,15:12:00,15:12:00,11260142,9,"",0,,4217.60112305011,0
262-2125,15:13:00,15:13:00,11260131,10,"",0,,4573.320631930072,0
262-2125,15:13:00,15:13:00,11259813,11,"",0,,4782.426730075381,0
262-2125,15:14:00,15:14:00,11259673,12,"",0,,5097.478746937385,0
262-2125,15:15:00,15:15:00,11259935,13,"",0,,5358.572510305323,0
262-2125,15:16:00,15:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2125,15:17:00,15:17:00,11260457,15,"",0,,6143.31716739912,0
262-2125,15:18:00,15:18:00,11260082,16,"",0,,6606.675227897484,0
262-2125,15:19:00,15:19:00,11260152,17,"",0,,7053.360991238872,0
262-2125,15:20:00,15:20:00,11260008,18,"",0,,7655.982176704137,0
262-2125,15:22:00,15:22:00,11259967,19,"",0,,8524.334962286675,0
262-2125,15:23:00,15:23:00,11260366,20,"",0,,8871.662274223432,0
262-2125,15:25:00,15:25:00,11260114,21,"",0,,9537.441735177123,0
262-2125,15:26:00,15:26:00,11259785,22,"",0,,9933.975490664292,0
262-2125,15:27:00,15:31:00,11260083,23,"",0,,10514.73694919572,1
262-2125,15:32:00,15:32:00,11260264,24,"",0,,11177.56265772655,0
262-2125,15:33:00,15:33:00,11259911,25,"",0,,11639.979921201993,0
262-2125,15:34:00,15:34:00,11260075,26,"",0,,12089.639066965818,0
262-2125,15:35:00,15:35:00,11260030,27,"",0,,12541.90759918015,0
262-2125,15:36:00,15:36:00,11259784,28,"",0,,12939.583387242516,0
262-2125,15:37:00,15:37:00,11259928,29,"",0,,13493.03814566017,0
262-2125,15:38:00,15:38:00,11260425,30,"",0,,13872.118711918833,0
262-2125,15:39:00,15:39:00,11260329,31,"",0,,14468.256049475209,0
262-2125,15:41:00,15:41:00,11259857,32,"",0,,15189.740836229983,1
262-2125,15:42:00,15:42:00,11260206,33,"",0,,15706.793238456734,0
262-2125,15:46:00,15:46:00,11259731,34,"",0,,17488.917357695937,0
262-2125,15:48:00,15:48:00,11260001,35,"",0,,18576.17431907693,0
262-2125,15:50:00,15:50:00,11260188,36,"",0,,19195.070774343472,0
262-2125,15:50:00,15:50:00,11259958,37,"",0,,19554.849377583803,0
262-2125,15:52:00,15:52:00,11260350,38,"",0,,20188.00180781224,0
262-2125,15:53:00,15:53:00,11259737,39,"",0,,21013.422988447932,0
262-2125,15:55:00,15:55:00,11259734,40,"",0,,21612.216345087465,0
262-2125,15:55:00,15:55:00,11260102,41,"",0,,21896.684387485162,0
262-2125,15:56:00,15:56:00,11259870,42,"",0,,22269.538214963588,0
262-2125,15:57:00,15:57:00,11259809,43,"",0,,22707.51747204106,0
262-2125,15:58:00,15:58:00,11260438,44,"",0,,23296.093740919434,0
262-2125,15:59:00,15:59:00,11259648,45,"",0,,23656.09794061453,0
262-2125,16:00:00,16:00:00,11259998,46,"",0,,24123.036743050852,0
262-2125,16:01:00,16:01:00,11260433,47,"",0,,24596.260856843965,1
262-2125,16:03:00,16:03:00,11259882,48,"",0,,25360.639584144443,0
262-2125,16:05:00,16:05:00,11260432,49,"",0,,26311.520541102313,0
262-2125,16:06:00,16:06:00,11259729,50,"",0,,26659.057819058882,0
262-2125,16:08:00,16:08:00,11260207,51,"",0,,27220.53270272359,0
262-2125,16:09:00,16:09:00,11259853,52,"",0,,27694.134509891745,0
262-2125,16:10:00,16:10:00,11259756,53,"",0,,28133.934707774006,0
262-2125,16:11:00,16:11:00,11260436,54,"",0,,28626.765984446927,0
262-2125,16:13:00,16:13:00,11260174,55,"",0,,29297.788902458346,1
262-2125,16:15:00,16:15:00,11260451,56,"",0,,30313.101518366926,0
262-2125,16:17:00,16:17:00,11260088,57,"",0,,31028.79491644993,0
262-2125,16:18:00,16:18:00,11260185,58,"",0,,31627.364885149498,0
262-2125,16:19:00,16:19:00,11260147,59,"",0,,31983.622569296895,0
262-2125,16:20:00,16:20:00,11259897,60,"",0,,32657.48182299257,0
262-2125,16:22:00,16:22:00,11260390,61,"",0,,33432.09125072656,0
262-2125,16:24:00,16:24:00,11259908,62,"",0,,34480.97139323365,1
262-2126,15:30:00,15:30:00,11260355,0,"",0,,0,1
262-2126,15:32:00,15:32:00,11259703,1,"",0,,777.212966447544,0
262-2126,15:34:00,15:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2126,15:34:00,15:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2126,15:35:00,15:35:00,11259671,4,"",0,,1711.914606547746,0
262-2126,15:37:00,15:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2126,15:38:00,15:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2126,15:39:00,15:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2126,15:40:00,15:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2126,15:41:00,15:41:00,11260142,9,"",0,,4217.60112305011,0
262-2126,15:42:00,15:42:00,11260131,10,"",0,,4573.320631930072,0
262-2126,15:43:00,15:43:00,11259813,11,"",0,,4782.426730075381,0
262-2126,15:44:00,15:44:00,11259673,12,"",0,,5097.478746937385,0
262-2126,15:44:00,15:44:00,11259935,13,"",0,,5358.572510305323,0
262-2126,15:45:00,15:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2126,15:46:00,15:46:00,11260457,15,"",0,,6143.31716739912,0
262-2126,15:47:00,15:47:00,11260082,16,"",0,,6606.675227897484,0
262-2126,15:48:00,15:48:00,11260152,17,"",0,,7053.360991238872,0
262-2126,15:50:00,15:50:00,11260008,18,"",0,,7655.982176704137,0
262-2126,15:52:00,15:52:00,11259967,19,"",0,,8524.334962286675,0
262-2126,15:53:00,15:53:00,11260366,20,"",0,,8871.662274223432,0
262-2126,15:55:00,15:55:00,11260114,21,"",0,,9537.441735177123,0
262-2126,15:56:00,15:56:00,11259785,22,"",0,,9933.975490664292,0
262-2126,15:57:00,16:02:00,11260083,23,"",0,,10514.73694919572,1
262-2126,16:03:00,16:03:00,11260264,24,"",0,,11177.56265772655,0
262-2126,16:04:00,16:04:00,11259911,25,"",0,,11639.979921201993,0
262-2126,16:05:00,16:05:00,11260075,26,"",0,,12089.639066965818,0
262-2126,16:06:00,16:06:00,11260030,27,"",0,,12541.90759918015,0
262-2126,16:07:00,16:07:00,11259784,28,"",0,,12939.583387242516,0
262-2126,16:08:00,16:08:00,11259928,29,"",0,,13493.03814566017,0
262-2126,16:09:00,16:09:00,11260425,30,"",0,,13872.118711918833,0
262-2126,16:10:00,16:10:00,11260329,31,"",0,,14468.256049475209,0
262-2126,16:12:00,16:12:00,11259857,32,"",0,,15189.740836229983,1
262-2126,16:13:00,16:13:00,11260206,33,"",0,,15706.793238456734,0
262-2126,16:17:00,16:17:00,11259731,34,"",0,,17488.917357695937,0
262-2126,16:19:00,16:19:00,11260001,35,"",0,,18576.17431907693,0
262-2126,16:21:00,16:21:00,11260188,36,"",0,,19195.070774343472,0
262-2126,16:21:00,16:21:00,11259958,37,"",0,,19554.849377583803,0
262-2126,16:23:00,16:23:00,11260350,38,"",0,,20188.00180781224,0
262-2126,16:24:00,16:24:00,11259737,39,"",0,,21013.422988447932,0
262-2126,16:26:00,16:26:00,11259734,40,"",0,,21612.216345087465,0
262-2126,16:26:00,16:26:00,11260102,41,"",0,,21896.684387485162,0
262-2126,16:27:00,16:27:00,11259870,42,"",0,,22269.538214963588,0
262-2126,16:28:00,16:28:00,11259809,43,"",0,,22707.51747204106,0
262-2126,16:29:00,16:29:00,11260438,44,"",0,,23296.093740919434,0
262-2126,16:30:00,16:30:00,11259648,45,"",0,,23656.09794061453,0
262-2126,16:31:00,16:31:00,11259998,46,"",0,,24123.036743050852,0
262-2126,16:32:00,16:32:00,11260433,47,"",0,,24596.260856843965,1
262-2126,16:34:00,16:34:00,11259882,48,"",0,,25360.639584144443,0
262-2126,16:37:00,16:37:00,11260432,49,"",0,,26311.520541102313,0
262-2126,16:38:00,16:38:00,11259729,50,"",0,,26659.057819058882,0
262-2126,16:39:00,16:39:00,11260207,51,"",0,,27220.53270272359,0
262-2126,16:41:00,16:41:00,11259853,52,"",0,,27694.134509891745,0
262-2126,16:42:00,16:42:00,11259756,53,"",0,,28133.934707774006,0
262-2126,16:43:00,16:43:00,11260436,54,"",0,,28626.765984446927,0
262-2126,16:45:00,16:45:00,11260174,55,"",0,,29297.788902458346,1
262-2126,16:47:00,16:47:00,11260451,56,"",0,,30313.101518366926,0
262-2126,16:49:00,16:49:00,11260088,57,"",0,,31028.79491644993,0
262-2126,16:50:00,16:50:00,11260185,58,"",0,,31627.364885149498,0
262-2126,16:51:00,16:51:00,11260147,59,"",0,,31983.622569296895,0
262-2126,16:53:00,16:53:00,11259897,60,"",0,,32657.48182299257,0
262-2126,16:54:00,16:54:00,11260390,61,"",0,,33432.09125072656,0
262-2126,16:57:00,16:57:00,11259908,62,"",0,,34480.97139323365,1
262-2127,16:00:00,16:00:00,11260355,0,"",0,,0,1
262-2127,16:02:00,16:02:00,11259703,1,"",0,,777.212966447544,0
262-2127,16:04:00,16:04:00,11260233,2,"",0,,1228.9932369882295,0
262-2127,16:04:00,16:04:00,11260005,3,"",0,,1455.1619495838913,0
262-2127,16:05:00,16:05:00,11259671,4,"",0,,1711.914606547746,0
262-2127,16:07:00,16:07:00,11260076,5,"",0,,2444.3212072066744,1
262-2127,16:08:00,16:08:00,11260330,6,"",0,,2856.8371362170637,0
262-2127,16:09:00,16:09:00,11260250,7,"",0,,3313.9312921923006,0
262-2127,16:10:00,16:10:00,11259883,8,"",0,,3762.3038545348863,0
262-2127,16:11:00,16:11:00,11260142,9,"",0,,4217.60112305011,0
262-2127,16:12:00,16:12:00,11260131,10,"",0,,4573.320631930072,0
262-2127,16:13:00,16:13:00,11259813,11,"",0,,4782.426730075381,0
262-2127,16:14:00,16:14:00,11259673,12,"",0,,5097.478746937385,0
262-2127,16:14:00,16:14:00,11259935,13,"",0,,5358.572510305323,0
262-2127,16:15:00,16:15:00,11260119,14,"",0,,5869.7986361879575,0
262-2127,16:16:00,16:16:00,11260457,15,"",0,,6143.31716739912,0
262-2127,16:17:00,16:17:00,11260082,16,"",0,,6606.675227897484,0
262-2127,16:18:00,16:18:00,11260152,17,"",0,,7053.360991238872,0
262-2127,16:20:00,16:20:00,11260008,18,"",0,,7655.982176704137,0
262-2127,16:22:00,16:22:00,11259967,19,"",0,,8524.334962286675,0
262-2127,16:23:00,16:23:00,11260366,20,"",0,,8871.662274223432,0
262-2127,16:25:00,16:25:00,11260114,21,"",0,,9537.441735177123,0
262-2127,16:26:00,16:26:00,11259785,22,"",0,,9933.975490664292,0
262-2127,16:27:00,16:32:00,11260083,23,"",0,,10514.73694919572,1
262-2127,16:33:00,16:33:00,11260264,24,"",0,,11177.56265772655,0
262-2127,16:34:00,16:34:00,11259911,25,"",0,,11639.979921201993,0
262-2127,16:35:00,16:35:00,11260075,26,"",0,,12089.639066965818,0
262-2127,16:36:00,16:36:00,11260030,27,"",0,,12541.90759918015,0
262-2127,16:37:00,16:37:00,11259784,28,"",0,,12939.583387242516,0
262-2127,16:38:00,16:38:00,11259928,29,"",0,,13493.03814566017,0
262-2127,16:39:00,16:39:00,11260425,30,"",0,,13872.118711918833,0
262-2127,16:40:00,16:40:00,11260329,31,"",0,,14468.256049475209,0
262-2127,16:42:00,16:42:00,11259857,32,"",0,,15189.740836229983,1
262-2127,16:43:00,16:43:00,11260206,33,"",0,,15706.793238456734,0
262-2127,16:47:00,16:47:00,11259731,34,"",0,,17488.917357695937,0
262-2127,16:49:00,16:49:00,11260001,35,"",0,,18576.17431907693,0
262-2127,16:51:00,16:51:00,11260188,36,"",0,,19195.070774343472,0
262-2127,16:51:00,16:51:00,11259958,37,"",0,,19554.849377583803,0
262-2127,16:53:00,16:53:00,11260350,38,"",0,,20188.00180781224,0
262-2127,16:54:00,16:54:00,11259737,39,"",0,,21013.422988447932,0
262-2127,16:56:00,16:56:00,11259734,40,"",0,,21612.216345087465,0
262-2127,16:56:00,16:56:00,11260102,41,"",0,,21896.684387485162,0
262-2127,16:57:00,16:57:00,11259870,42,"",0,,22269.538214963588,0
262-2127,16:58:00,16:58:00,11259809,43,"",0,,22707.51747204106,0
262-2127,16:59:00,16:59:00,11260438,44,"",0,,23296.093740919434,0
262-2127,17:00:00,17:00:00,11259648,45,"",0,,23656.09794061453,0
262-2127,17:01:00,17:01:00,11259998,46,"",0,,24123.036743050852,0
262-2127,17:02:00,17:02:00,11260433,47,"",0,,24596.260856843965,1
262-2127,17:04:00,17:04:00,11259882,48,"",0,,25360.639584144443,0
262-2127,17:07:00,17:07:00,11260432,49,"",0,,26311.520541102313,0
262-2127,17:08:00,17:08:00,11259729,50,"",0,,26659.057819058882,0
262-2127,17:09:00,17:09:00,11260207,51,"",0,,27220.53270272359,0
262-2127,17:11:00,17:11:00,11259853,52,"",0,,27694.134509891745,0
262-2127,17:12:00,17:12:00,11259756,53,"",0,,28133.934707774006,0
262-2127,17:13:00,17:13:00,11260436,54,"",0,,28626.765984446927,0
262-2127,17:15:00,17:15:00,11260174,55,"",0,,29297.788902458346,1
262-2127,17:17:00,17:17:00,11260451,56,"",0,,30313.101518366926,0
262-2127,17:19:00,17:19:00,11260088,57,"",0,,31028.79491644993,0
262-2127,17:20:00,17:20:00,11260185,58,"",0,,31627.364885149498,0
262-2127,17:21:00,17:21:00,11260147,59,"",0,,31983.622569296895,0
262-2127,17:23:00,17:23:00,11259897,60,"",0,,32657.48182299257,0
262-2127,17:24:00,17:24:00,11260390,61,"",0,,33432.09125072656,0
262-2127,17:27:00,17:27:00,11259908,62,"",0,,34480.97139323365,1
262-2128,16:30:00,16:30:00,11260355,0,"",0,,0,1
262-2128,16:32:00,16:32:00,11259703,1,"",0,,777.212966447544,0
262-2128,16:34:00,16:34:00,11260233,2,"",0,,1228.9932369882295,0
262-2128,16:34:00,16:34:00,11260005,3,"",0,,1455.1619495838913,0
262-2128,16:35:00,16:35:00,11259671,4,"",0,,1711.914606547746,0
262-2128,16:37:00,16:37:00,11260076,5,"",0,,2444.3212072066744,1
262-2128,16:38:00,16:38:00,11260330,6,"",0,,2856.8371362170637,0
262-2128,16:39:00,16:39:00,11260250,7,"",0,,3313.9312921923006,0
262-2128,16:40:00,16:40:00,11259883,8,"",0,,3762.3038545348863,0
262-2128,16:41:00,16:41:00,11260142,9,"",0,,4217.60112305011,0
262-2128,16:42:00,16:42:00,11260131,10,"",0,,4573.320631930072,0
262-2128,16:43:00,16:43:00,11259813,11,"",0,,4782.426730075381,0
262-2128,16:44:00,16:44:00,11259673,12,"",0,,5097.478746937385,0
262-2128,16:44:00,16:44:00,11259935,13,"",0,,5358.572510305323,0
262-2128,16:45:00,16:45:00,11260119,14,"",0,,5869.7986361879575,0
262-2128,16:46:00,16:46:00,11260457,15,"",0,,6143.31716739912,0
262-2128,16:47:00,16:47:00,11260082,16,"",0,,6606.675227897484,0
262-2128,16:48:00,16:48:00,11260152,17,"",0,,7053.360991238872,0
262-2128,16:50:00,16:50:00,11260008,18,"",0,,7655.982176704137,0
262-2128,16:52:00,16:52:00,11259967,19,"",0,,8524.334962286675,0
262-2128,16:53:00,16:53:00,11260366,20,"",0,,8871.662274223432,0
262-2128,16:55:00,16:55:00,11260114,21,"",0,,9537.441735177123,0
262-2128,16:56:00,16:56:00,11259785,22,"",0,,9933.975490664292,0
262-2128,16:57:00,17:02:00,11260083,23,"",0,,10514.73694919572,1
262-2128,17:03:00,17:03:00,11260264,24,"",0,,11177.56265772655,0
262-2128,17:04:00,17:04:00,11259911,25,"",0,,11639.979921201993,0
262-2128,17:05:00,17:05:00,11260075,26,"",0,,12089.639066965818,0
262-2128,17:06:00,17:06:00,11260030,27,"",0,,12541.90759918015,0
262-2128,17:07:00,17:07:00,11259784,28,"",0,,12939.583387242516,0
262-2128,17:08:00,17:08:00,11259928,29,"",0,,13493.03814566017,0
262-2128,17:09:00,17:09:00,11260425,30,"",0,,13872.118711918833,0
262-2128,17:10:00,17:10:00,11260329,31,"",0,,14468.256049475209,0
262-2128,17:12:00,17:12:00,11259857,32,"",0,,15189.740836229983,1
262-2128,17:13:00,17:13:00,11260206,33,"",0,,15706.793238456734,0
262-2128,17:17:00,17:17:00,11259731,34,"",0,,17488.917357695937,0
262-2128,17:19:00,17:19:00,11260001,35,"",0,,18576.17431907693,0
262-2128,17:21:00,17:21:00,11260188,36,"",0,,19195.070774343472,0
262-2128,17:21:00,17:21:00,11259958,37,"",0,,19554.849377583803,0
262-2128,17:23:00,17:23:00,11260350,38,"",0,,20188.00180781224,0
262-2128,17:24:00,17:24:00,11259737,39,"",0,,21013.422988447932,0
262-2128,17:26:00,17:26:00,11259734,40,"",0,,21612.216345087465,0
262-2128,17:26:00,17:26:00,11260102,41,"",0,,21896.684387485162,0
262-2128,17:27:00,17:27:00,11259870,42,"",0,,22269.538214963588,0
262-2128,17:28:00,17:28:00,11259809,43,"",0,,22707.51747204106,0
262-2128,17:29:00,17:29:00,11260438,44,"",0,,23296.093740919434,0
262-2128,17:30:00,17:30:00,11259648,45,"",0,,23656.09794061453,0
262-2128,17:31:00,17:31:00,11259998,46,"",0,,24123.036743050852,0
262-2128,17:32:00,17:32:00,11260433,47,"",0,,24596.260856843965,1
262-2128,17:34:00,17:34:00,11259882,48,"",0,,25360.639584144443,0
262-2128,17:37:00,17:37:00,11260432,49,"",0,,26311.520541102313,0
262-2128,17:38:00,17:38:00,11259729,50,"",0,,26659.057819058882,0
262-2128,17:39:00,17:39:00,11260207,51,"",0,,27220.53270272359,0
262-2128,17:41:00,17:41:00,11259853,52,"",0,,27694.134509891745,0
262-2128,17:42:00,17:42:00,11259756,53,"",0,,28133.934707774006,0
262-2128,17:43:00,17:43:00,11260436,54,"",0,,28626.765984446927,0
262-2128,17:45:00,17:45:00,11260174,55,"",0,,29297.788902458346,1
262-2128,17:47:00,17:47:00,11260451,56,"",0,,30313.101518366926,0
262-2128,17:49:00,17:49:00,11260088,57,"",0,,31028.79491644993,0
262-2128,17:50:00,17:50:00,11260185,58,"",0,,31627.364885149498,0
262-2128,17:51:00,17:51:00,11260147,59,"",0,,31983.622569296895,0
262-2128,17:53:00,17:53:00,11259897,60,"",0,,32657.48182299257,0
262-2128,17:54:00,17:54:00,11260390,61,"",0,,33432.09125072656,0
262-2128,17:57:00,17:57:00,11259908,62,"",0,,34480.97139323365,1
262-2129,17:02:00,17:02:00,11260355,0,"",0,,0,1
262-2129,17:04:00,17:04:00,11259703,1,"",0,,777.212966447544,0
262-2129,17:06:00,17:06:00,11260233,2,"",0,,1228.9932369882295,0
262-2129,17:06:00,17:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2129,17:07:00,17:07:00,11259671,4,"",0,,1711.914606547746,0
262-2129,17:09:00,17:09:00,11260076,5,"",0,,2444.3212072066744,1
262-2129,17:10:00,17:10:00,11260330,6,"",0,,2856.8371362170637,0
262-2129,17:11:00,17:11:00,11260250,7,"",0,,3313.9312921923006,0
262-2129,17:12:00,17:12:00,11259883,8,"",0,,3762.3038545348863,0
262-2129,17:13:00,17:13:00,11260142,9,"",0,,4217.60112305011,0
262-2129,17:14:00,17:14:00,11260131,10,"",0,,4573.320631930072,0
262-2129,17:15:00,17:15:00,11259813,11,"",0,,4782.426730075381,0
262-2129,17:16:00,17:16:00,11259673,12,"",0,,5097.478746937385,0
262-2129,17:16:00,17:16:00,11259935,13,"",0,,5358.572510305323,0
262-2129,17:17:00,17:17:00,11260119,14,"",0,,5869.7986361879575,0
262-2129,17:18:00,17:18:00,11260457,15,"",0,,6143.31716739912,0
262-2129,17:19:00,17:19:00,11260082,16,"",0,,6606.675227897484,0
262-2129,17:20:00,17:20:00,11260152,17,"",0,,7053.360991238872,0
262-2129,17:22:00,17:22:00,11260008,18,"",0,,7655.982176704137,0
262-2129,17:24:00,17:24:00,11259967,19,"",0,,8524.334962286675,0
262-2129,17:25:00,17:25:00,11260366,20,"",0,,8871.662274223432,0
262-2129,17:27:00,17:27:00,11260114,21,"",0,,9537.441735177123,0
262-2129,17:28:00,17:28:00,11259785,22,"",0,,9933.975490664292,0
262-2129,17:29:00,17:34:00,11260083,23,"",0,,10514.73694919572,1
262-2129,17:35:00,17:35:00,11260264,24,"",0,,11177.56265772655,0
262-2129,17:36:00,17:36:00,11259911,25,"",0,,11639.979921201993,0
262-2129,17:37:00,17:37:00,11260075,26,"",0,,12089.639066965818,0
262-2129,17:38:00,17:38:00,11260030,27,"",0,,12541.90759918015,0
262-2129,17:39:00,17:39:00,11259784,28,"",0,,12939.583387242516,0
262-2129,17:40:00,17:40:00,11259928,29,"",0,,13493.03814566017,0
262-2129,17:41:00,17:41:00,11260425,30,"",0,,13872.118711918833,0
262-2129,17:42:00,17:42:00,11260329,31,"",0,,14468.256049475209,0
262-2129,17:44:00,17:44:00,11259857,32,"",0,,15189.740836229983,1
262-2129,17:45:00,17:45:00,11260206,33,"",0,,15706.793238456734,0
262-2129,17:49:00,17:49:00,11259731,34,"",0,,17488.917357695937,0
262-2129,17:51:00,17:51:00,11260001,35,"",0,,18576.17431907693,0
262-2129,17:53:00,17:53:00,11260188,36,"",0,,19195.070774343472,0
262-2129,17:53:00,17:53:00,11259958,37,"",0,,19554.849377583803,0
262-2129,17:55:00,17:55:00,11260350,38,"",0,,20188.00180781224,0
262-2129,17:56:00,17:56:00,11259737,39,"",0,,21013.422988447932,0
262-2129,17:58:00,17:58:00,11259734,40,"",0,,21612.216345087465,0
262-2129,17:58:00,17:58:00,11260102,41,"",0,,21896.684387485162,0
262-2129,17:59:00,17:59:00,11259870,42,"",0,,22269.538214963588,0
262-2129,18:00:00,18:00:00,11259809,43,"",0,,22707.51747204106,0
262-2129,18:01:00,18:01:00,11260438,44,"",0,,23296.093740919434,0
262-2129,18:02:00,18:02:00,11259648,45,"",0,,23656.09794061453,0
262-2129,18:03:00,18:03:00,11259998,46,"",0,,24123.036743050852,0
262-2129,18:04:00,18:04:00,11260433,47,"",0,,24596.260856843965,1
262-2129,18:06:00,18:06:00,11259882,48,"",0,,25360.639584144443,0
262-2129,18:09:00,18:09:00,11260432,49,"",0,,26311.520541102313,0
262-2129,18:10:00,18:10:00,11259729,50,"",0,,26659.057819058882,0
262-2129,18:11:00,18:11:00,11260207,51,"",0,,27220.53270272359,0
262-2129,18:13:00,18:13:00,11259853,52,"",0,,27694.134509891745,0
262-2129,18:14:00,18:14:00,11259756,53,"",0,,28133.934707774006,0
262-2129,18:15:00,18:15:00,11260436,54,"",0,,28626.765984446927,0
262-2129,18:17:00,18:17:00,11260174,55,"",0,,29297.788902458346,1
262-2129,18:19:00,18:19:00,11260451,56,"",0,,30313.101518366926,0
262-2129,18:21:00,18:21:00,11260088,57,"",0,,31028.79491644993,0
262-2129,18:22:00,18:22:00,11260185,58,"",0,,31627.364885149498,0
262-2129,18:23:00,18:23:00,11260147,59,"",0,,31983.622569296895,0
262-2129,18:25:00,18:25:00,11259897,60,"",0,,32657.48182299257,0
262-2129,18:26:00,18:26:00,11260390,61,"",0,,33432.09125072656,0
262-2129,18:29:00,18:29:00,11259908,62,"",0,,34480.97139323365,1
262-213,06:05:00,06:05:00,11449172,0,"",0,,0,1
262-213,06:06:00,06:06:00,11350249,1,"",0,,349.68117908187435,0
262-213,06:07:00,06:07:00,11350250,2,"",0,,584.0970441857554,0
262-213,06:08:00,06:08:00,11350251,3,"",0,,1018.9217217363779,0
262-213,06:09:00,06:09:00,11259841,4,"",0,,1402.9295080060806,0
262-213,06:09:00,06:09:00,11260452,5,"",0,,1643.0780770483577,0
262-213,06:10:00,06:10:00,11259774,6,"",0,,1823.073284119465,0
262-213,06:11:00,06:11:00,11260159,7,"",0,,2291.5053849169794,0
262-213,06:12:00,06:12:00,11260212,8,"",0,,2710.2976231705925,0
262-213,06:13:00,06:13:00,11260127,9,"",0,,3030.9857330266545,1
262-213,06:14:00,06:14:00,11259858,10,"",0,,3533.5242049500353,0
262-213,06:15:00,06:15:00,11259757,11,"",0,,3789.0643403089025,0
262-213,06:16:00,06:16:00,11260317,12,"",0,,4286.968651316478,0
262-213,06:17:00,06:17:00,11259727,13,"",0,,4636.009559311535,0
262-213,06:18:00,06:18:00,11260144,14,"",0,,5160.928372156814,0
262-213,06:21:00,06:21:00,11259776,15,"",0,,6193.264955895265,0
262-213,06:22:00,06:22:00,11259759,16,"",0,,6559.336694618283,0
262-213,06:23:00,06:23:00,11260411,17,"",0,,7120.737649820414,1
262-213,06:28:00,06:28:00,11260013,18,"",0,,8967.095252666266,0
262-213,06:31:00,06:31:00,11260420,19,"",0,,9893.784048195816,0
262-213,06:32:00,06:32:00,11259879,20,"",0,,10171.887615523183,0
262-213,06:33:00,06:33:00,11259741,21,"",0,,10672.433350800864,1
262-213,06:34:00,06:34:00,11260256,22,"",0,,10889.29156444202,0
262-213,06:36:00,06:36:00,11260342,23,"",0,,11308.427305898205,0
262-213,06:38:00,06:38:00,11260006,24,"",0,,11841.340667395056,0
262-213,06:41:00,06:41:00,11260391,25,"",0,,12559.89818297239,0
262-213,06:42:00,06:42:00,11259941,26,"",0,,12907.224602456925,0
262-213,06:44:00,06:44:00,11260268,27,"",0,,13418.08412069295,1
262-213,06:45:00,06:45:00,11259923,28,"",0,,13810.883392448812,0
262-213,06:46:00,06:46:00,11260383,29,"",0,,14508.88072847391,0
262-213,06:47:00,06:47:00,11260434,30,"",0,,15021.130170492928,0
262-213,06:51:00,06:51:00,11260455,31,"",0,,17257.098486886087,1
262-213,06:52:00,06:52:00,11259719,32,"",0,,17715.416392960262,0
262-213,06:53:00,06:53:00,11260343,33,"",0,,17971.6412736724,0
262-213,06:54:00,06:54:00,11259975,34,"",0,,18280.780747743378,0
262-213,06:55:00,06:55:00,11260080,35,"",0,,18753.201195960188,0
262-213,06:57:00,06:57:00,11259946,36,"",0,,19366.93832818159,0
262-213,07:01:00,07:01:00,11260022,37,"",0,,20685.89177039957,1
262-2130,17:32:00,17:32:00,11260355,0,"",0,,0,1
262-2130,17:34:00,17:34:00,11259703,1,"",0,,777.212966447544,0
262-2130,17:36:00,17:36:00,11260233,2,"",0,,1228.9932369882295,0
262-2130,17:36:00,17:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2130,17:37:00,17:37:00,11259671,4,"",0,,1711.914606547746,0
262-2130,17:39:00,17:39:00,11260076,5,"",0,,2444.3212072066744,1
262-2130,17:40:00,17:40:00,11260330,6,"",0,,2856.8371362170637,0
262-2130,17:41:00,17:41:00,11260250,7,"",0,,3313.9312921923006,0
262-2130,17:42:00,17:42:00,11259883,8,"",0,,3762.3038545348863,0
262-2130,17:43:00,17:43:00,11260142,9,"",0,,4217.60112305011,0
262-2130,17:44:00,17:44:00,11260131,10,"",0,,4573.320631930072,0
262-2130,17:45:00,17:45:00,11259813,11,"",0,,4782.426730075381,0
262-2130,17:46:00,17:46:00,11259673,12,"",0,,5097.478746937385,0
262-2130,17:46:00,17:46:00,11259935,13,"",0,,5358.572510305323,0
262-2130,17:47:00,17:47:00,11260119,14,"",0,,5869.7986361879575,0
262-2130,17:48:00,17:48:00,11260457,15,"",0,,6143.31716739912,0
262-2130,17:49:00,17:49:00,11260082,16,"",0,,6606.675227897484,0
262-2130,17:50:00,17:50:00,11260152,17,"",0,,7053.360991238872,0
262-2130,17:52:00,17:52:00,11260008,18,"",0,,7655.982176704137,0
262-2130,17:54:00,17:54:00,11259967,19,"",0,,8524.334962286675,0
262-2130,17:55:00,17:55:00,11260366,20,"",0,,8871.662274223432,0
262-2130,17:57:00,17:57:00,11260114,21,"",0,,9537.441735177123,0
262-2130,17:58:00,17:58:00,11259785,22,"",0,,9933.975490664292,0
262-2130,17:59:00,18:04:00,11260083,23,"",0,,10514.73694919572,1
262-2130,18:05:00,18:05:00,11260264,24,"",0,,11177.56265772655,0
262-2130,18:06:00,18:06:00,11259911,25,"",0,,11639.979921201993,0
262-2130,18:07:00,18:07:00,11260075,26,"",0,,12089.639066965818,0
262-2130,18:08:00,18:08:00,11260030,27,"",0,,12541.90759918015,0
262-2130,18:09:00,18:09:00,11259784,28,"",0,,12939.583387242516,0
262-2130,18:10:00,18:10:00,11259928,29,"",0,,13493.03814566017,0
262-2130,18:11:00,18:11:00,11260425,30,"",0,,13872.118711918833,0
262-2130,18:12:00,18:12:00,11260329,31,"",0,,14468.256049475209,0
262-2130,18:14:00,18:14:00,11259857,32,"",0,,15189.740836229983,1
262-2130,18:15:00,18:15:00,11260206,33,"",0,,15706.793238456734,0
262-2130,18:19:00,18:19:00,11259731,34,"",0,,17488.917357695937,0
262-2130,18:21:00,18:21:00,11260001,35,"",0,,18576.17431907693,0
262-2130,18:23:00,18:23:00,11260188,36,"",0,,19195.070774343472,0
262-2130,18:23:00,18:23:00,11259958,37,"",0,,19554.849377583803,0
262-2130,18:25:00,18:25:00,11260350,38,"",0,,20188.00180781224,0
262-2130,18:26:00,18:26:00,11259737,39,"",0,,21013.422988447932,0
262-2130,18:28:00,18:28:00,11259734,40,"",0,,21612.216345087465,0
262-2130,18:28:00,18:28:00,11260102,41,"",0,,21896.684387485162,0
262-2130,18:29:00,18:29:00,11259870,42,"",0,,22269.538214963588,0
262-2130,18:30:00,18:30:00,11259809,43,"",0,,22707.51747204106,0
262-2130,18:31:00,18:31:00,11260438,44,"",0,,23296.093740919434,0
262-2130,18:32:00,18:32:00,11259648,45,"",0,,23656.09794061453,0
262-2130,18:33:00,18:33:00,11259998,46,"",0,,24123.036743050852,0
262-2130,18:34:00,18:34:00,11260433,47,"",0,,24596.260856843965,1
262-2130,18:36:00,18:36:00,11259882,48,"",0,,25360.639584144443,0
262-2130,18:39:00,18:39:00,11260432,49,"",0,,26311.520541102313,0
262-2130,18:40:00,18:40:00,11259729,50,"",0,,26659.057819058882,0
262-2130,18:41:00,18:41:00,11260207,51,"",0,,27220.53270272359,0
262-2130,18:43:00,18:43:00,11259853,52,"",0,,27694.134509891745,0
262-2130,18:44:00,18:44:00,11259756,53,"",0,,28133.934707774006,0
262-2130,18:45:00,18:45:00,11260436,54,"",0,,28626.765984446927,0
262-2130,18:47:00,18:47:00,11260174,55,"",0,,29297.788902458346,1
262-2130,18:49:00,18:49:00,11260451,56,"",0,,30313.101518366926,0
262-2130,18:51:00,18:51:00,11260088,57,"",0,,31028.79491644993,0
262-2130,18:52:00,18:52:00,11260185,58,"",0,,31627.364885149498,0
262-2130,18:53:00,18:53:00,11260147,59,"",0,,31983.622569296895,0
262-2130,18:55:00,18:55:00,11259897,60,"",0,,32657.48182299257,0
262-2130,18:56:00,18:56:00,11260390,61,"",0,,33432.09125072656,0
262-2130,18:59:00,18:59:00,11259908,62,"",0,,34480.97139323365,1
262-2131,18:02:00,18:02:00,11260355,0,"",0,,0,1
262-2131,18:04:00,18:04:00,11259703,1,"",0,,777.212966447544,0
262-2131,18:05:00,18:05:00,11260233,2,"",0,,1228.9932369882295,0
262-2131,18:06:00,18:06:00,11260005,3,"",0,,1455.1619495838913,0
262-2131,18:06:00,18:06:00,11259671,4,"",0,,1711.914606547746,0
262-2131,18:08:00,18:08:00,11260076,5,"",0,,2444.3212072066744,1
262-2131,18:09:00,18:09:00,11260330,6,"",0,,2856.8371362170637,0
262-2131,18:10:00,18:10:00,11260250,7,"",0,,3313.9312921923006,0
262-2131,18:11:00,18:11:00,11259883,8,"",0,,3762.3038545348863,0
262-2131,18:12:00,18:12:00,11260142,9,"",0,,4217.60112305011,0
262-2131,18:13:00,18:13:00,11260131,10,"",0,,4573.320631930072,0
262-2131,18:13:00,18:13:00,11259813,11,"",0,,4782.426730075381,0
262-2131,18:14:00,18:14:00,11259673,12,"",0,,5097.478746937385,0
262-2131,18:14:00,18:14:00,11259935,13,"",0,,5358.572510305323,0
262-2131,18:16:00,18:16:00,11260119,14,"",0,,5869.7986361879575,0
262-2131,18:16:00,18:16:00,11260457,15,"",0,,6143.31716739912,0
262-2131,18:17:00,18:17:00,11260082,16,"",0,,6606.675227897484,0
262-2131,18:18:00,18:18:00,11260152,17,"",0,,7053.360991238872,0
262-2131,18:20:00,18:20:00,11260008,18,"",0,,7655.982176704137,0
262-2131,18:22:00,18:22:00,11259967,19,"",0,,8524.334962286675,0
262-2131,18:22:00,18:22:00,11260366,20,"",0,,8871.662274223432,0
262-2131,18:24:00,18:24:00,11260114,21,"",0,,9537.441735177123,0
262-2131,18:25:00,18:25:00,11259785,22,"",0,,9933.975490664292,0
262-2131,18:26:00,18:36:00,11260083,23,"",0,,10514.73694919572,1
262-2131,18:37:00,18:37:00,11260264,24,"",0,,11177.56265772655,0
262-2131,18:38:00,18:38:00,11259911,25,"",0,,11639.979921201993,0
262-2131,18:39:00,18:39:00,11260075,26,"",0,,12089.639066965818,0
262-2131,18:40:00,18:40:00,11260030,27,"",0,,12541.90759918015,0
262-2131,18:41:00,18:41:00,11259784,28,"",0,,12939.583387242516,0
262-2131,18:42:00,18:42:00,11259928,29,"",0,,13493.03814566017,0
262-2131,18:43:00,18:43:00,11260425,30,"",0,,13872.118711918833,0
262-2131,18:44:00,18:44:00,11260329,31,"",0,,14468.256049475209,0
262-2131,18:46:00,18:46:00,11259857,32,"",0,,15189.740836229983,1
262-2131,18:47:00,18:47:00,11260206,33,"",0,,15706.793238456734,0
262-2131,18:51:00,18:51:00,11259731,34,"",0,,17488.917357695937,0
262-2131,18:53:00,18:53:00,11260001,35,"",0,,18576.17431907693,0
262-2131,18:55:00,18:55:00,11260188,36,"",0,,19195.070774343472,0
262-2131,18:55:00,18:55:00,11259958,37,"",0,,19554.849377583803,0
262-2131,18:57:00,18:57:00,11260350,38,"",0,,20188.00180781224,0
262-2131,18:58:00,18:58:00,11259737,39,"",0,,21013.422988447932,0
262-2131,19:00:00,19:00:00,11259734,40,"",0,,21612.216345087465,0
262-2131,19:00:00,19:00:00,11260102,41,"",0,,21896.684387485162,0
262-2131,19:01:00,19:01:00,11259870,42,"",0,,22269.538214963588,0
262-2131,19:02:00,19:02:00,11259809,43,"",0,,22707.51747204106,0
262-2131,19:03:00,19:03:00,11260438,44,"",0,,23296.093740919434,0
262-2131,19:04:00,19:04:00,11259648,45,"",0,,23656.09794061453,0
262-2131,19:05:00,19:05:00,11259998,46,"",0,,24123.036743050852,0
262-2131,19:06:00,19:06:00,11260433,47,"",0,,24596.260856843965,1
262-2131,19:08:00,19:08:00,11259882,48,"",0,,25360.639584144443,0
262-2131,19:10:00,19:10:00,11260432,49,"",0,,26311.520541102313,0
262-2131,19:11:00,19:11:00,11259729,50,"",0,,26659.057819058882,0
262-2131,19:13:00,19:13:00,11260207,51,"",0,,27220.53270272359,0
262-2131,19:14:00,19:14:00,11259853,52,"",0,,27694.134509891745,0
262-2131,19:15:00,19:15:00,11259756,53,"",0,,28133.934707774006,0
262-2131,19:16:00,19:16:00,11260436,54,"",0,,28626.765984446927,0
262-2131,19:18:00,19:18:00,11260174,55,"",0,,29297.788902458346,1
262-2131,19:20:00,19:20:00,11260451,56,"",0,,30313.101518366926,0
262-2131,19:22:00,19:22:00,11260088,57,"",0,,31028.79491644993,0
262-2131,19:23:00,19:23:00,11260185,58,"",0,,31627.364885149498,0
262-2131,19:24:00,19:24:00,11260147,59,"",0,,31983.622569296895,0
262-2131,19:25:00,19:25:00,11259897,60,"",0,,32657.48182299257,0
262-2131,19:27:00,19:27:00,11260390,61,"",0,,33432.09125072656,0
262-2131,19:29:00,19:29:00,11259908,62,"",0,,34480.97139323365,1
262-2132,18:32:00,18:32:00,11260355,0,"",0,,0,1
262-2132,18:34:00,18:34:00,11259703,1,"",0,,777.212966447544,0
262-2132,18:35:00,18:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2132,18:36:00,18:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2132,18:36:00,18:36:00,11259671,4,"",0,,1711.914606547746,0
262-2132,18:38:00,18:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2132,18:39:00,18:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2132,18:40:00,18:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2132,18:41:00,18:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2132,18:42:00,18:42:00,11260142,9,"",0,,4217.60112305011,0
262-2132,18:43:00,18:43:00,11260131,10,"",0,,4573.320631930072,0
262-2132,18:43:00,18:43:00,11259813,11,"",0,,4782.426730075381,0
262-2132,18:44:00,18:44:00,11259673,12,"",0,,5097.478746937385,0
262-2132,18:44:00,18:44:00,11259935,13,"",0,,5358.572510305323,0
262-2132,18:46:00,18:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2132,18:46:00,18:46:00,11260457,15,"",0,,6143.31716739912,0
262-2132,18:47:00,18:47:00,11260082,16,"",0,,6606.675227897484,0
262-2132,18:48:00,18:48:00,11260152,17,"",0,,7053.360991238872,0
262-2132,18:50:00,18:50:00,11260008,18,"",0,,7655.982176704137,0
262-2132,18:52:00,18:52:00,11259967,19,"",0,,8524.334962286675,0
262-2132,18:52:00,18:52:00,11260366,20,"",0,,8871.662274223432,0
262-2132,18:54:00,18:54:00,11260114,21,"",0,,9537.441735177123,0
262-2132,18:55:00,18:55:00,11259785,22,"",0,,9933.975490664292,0
262-2132,18:56:00,19:06:00,11260083,23,"",0,,10514.73694919572,1
262-2132,19:07:00,19:07:00,11260264,24,"",0,,11177.56265772655,0
262-2132,19:08:00,19:08:00,11259911,25,"",0,,11639.979921201993,0
262-2132,19:09:00,19:09:00,11260075,26,"",0,,12089.639066965818,0
262-2132,19:10:00,19:10:00,11260030,27,"",0,,12541.90759918015,0
262-2132,19:11:00,19:11:00,11259784,28,"",0,,12939.583387242516,0
262-2132,19:12:00,19:12:00,11259928,29,"",0,,13493.03814566017,0
262-2132,19:13:00,19:13:00,11260425,30,"",0,,13872.118711918833,0
262-2132,19:14:00,19:14:00,11260329,31,"",0,,14468.256049475209,0
262-2132,19:16:00,19:16:00,11259857,32,"",0,,15189.740836229983,1
262-2132,19:17:00,19:17:00,11260206,33,"",0,,15706.793238456734,0
262-2132,19:21:00,19:21:00,11259731,34,"",0,,17488.917357695937,0
262-2132,19:23:00,19:23:00,11260001,35,"",0,,18576.17431907693,0
262-2132,19:25:00,19:25:00,11260188,36,"",0,,19195.070774343472,0
262-2132,19:25:00,19:25:00,11259958,37,"",0,,19554.849377583803,0
262-2132,19:27:00,19:27:00,11260350,38,"",0,,20188.00180781224,0
262-2132,19:28:00,19:28:00,11259737,39,"",0,,21013.422988447932,0
262-2132,19:30:00,19:30:00,11259734,40,"",0,,21612.216345087465,0
262-2132,19:30:00,19:30:00,11260102,41,"",0,,21896.684387485162,0
262-2132,19:31:00,19:31:00,11259870,42,"",0,,22269.538214963588,0
262-2132,19:32:00,19:32:00,11259809,43,"",0,,22707.51747204106,0
262-2132,19:33:00,19:33:00,11260438,44,"",0,,23296.093740919434,0
262-2132,19:34:00,19:34:00,11259648,45,"",0,,23656.09794061453,0
262-2132,19:35:00,19:35:00,11259998,46,"",0,,24123.036743050852,0
262-2132,19:36:00,19:36:00,11260433,47,"",0,,24596.260856843965,1
262-2132,19:38:00,19:38:00,11259882,48,"",0,,25360.639584144443,0
262-2132,19:40:00,19:40:00,11260432,49,"",0,,26311.520541102313,0
262-2132,19:41:00,19:41:00,11259729,50,"",0,,26659.057819058882,0
262-2132,19:43:00,19:43:00,11260207,51,"",0,,27220.53270272359,0
262-2132,19:44:00,19:44:00,11259853,52,"",0,,27694.134509891745,0
262-2132,19:45:00,19:45:00,11259756,53,"",0,,28133.934707774006,0
262-2132,19:46:00,19:46:00,11260436,54,"",0,,28626.765984446927,0
262-2132,19:48:00,19:48:00,11260174,55,"",0,,29297.788902458346,1
262-2132,19:50:00,19:50:00,11260451,56,"",0,,30313.101518366926,0
262-2132,19:52:00,19:52:00,11260088,57,"",0,,31028.79491644993,0
262-2132,19:53:00,19:53:00,11260185,58,"",0,,31627.364885149498,0
262-2132,19:54:00,19:54:00,11260147,59,"",0,,31983.622569296895,0
262-2132,19:55:00,19:55:00,11259897,60,"",0,,32657.48182299257,0
262-2132,19:57:00,19:57:00,11260390,61,"",0,,33432.09125072656,0
262-2132,19:59:00,19:59:00,11259908,62,"",0,,34480.97139323365,1
262-2133,19:32:00,19:32:00,11260355,0,"",0,,0,1
262-2133,19:34:00,19:34:00,11259703,1,"",0,,777.212966447544,0
262-2133,19:35:00,19:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2133,19:36:00,19:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2133,19:36:00,19:36:00,11259671,4,"",0,,1711.914606547746,0
262-2133,19:38:00,19:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2133,19:39:00,19:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2133,19:40:00,19:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2133,19:41:00,19:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2133,19:42:00,19:42:00,11260142,9,"",0,,4217.60112305011,0
262-2133,19:43:00,19:43:00,11260131,10,"",0,,4573.320631930072,0
262-2133,19:43:00,19:43:00,11259813,11,"",0,,4782.426730075381,0
262-2133,19:44:00,19:44:00,11259673,12,"",0,,5097.478746937385,0
262-2133,19:44:00,19:44:00,11259935,13,"",0,,5358.572510305323,0
262-2133,19:46:00,19:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2133,19:46:00,19:46:00,11260457,15,"",0,,6143.31716739912,0
262-2133,19:47:00,19:47:00,11260082,16,"",0,,6606.675227897484,0
262-2133,19:48:00,19:48:00,11260152,17,"",0,,7053.360991238872,0
262-2133,19:50:00,19:50:00,11260008,18,"",0,,7655.982176704137,0
262-2133,19:52:00,19:52:00,11259967,19,"",0,,8524.334962286675,0
262-2133,19:52:00,19:52:00,11260366,20,"",0,,8871.662274223432,0
262-2133,19:54:00,19:54:00,11260114,21,"",0,,9537.441735177123,0
262-2133,19:55:00,19:55:00,11259785,22,"",0,,9933.975490664292,0
262-2133,19:56:00,20:06:00,11260083,23,"",0,,10514.73694919572,1
262-2133,20:07:00,20:07:00,11260264,24,"",0,,11177.56265772655,0
262-2133,20:08:00,20:08:00,11259911,25,"",0,,11639.979921201993,0
262-2133,20:09:00,20:09:00,11260075,26,"",0,,12089.639066965818,0
262-2133,20:10:00,20:10:00,11260030,27,"",0,,12541.90759918015,0
262-2133,20:11:00,20:11:00,11259784,28,"",0,,12939.583387242516,0
262-2133,20:12:00,20:12:00,11259928,29,"",0,,13493.03814566017,0
262-2133,20:13:00,20:13:00,11260425,30,"",0,,13872.118711918833,0
262-2133,20:14:00,20:14:00,11260329,31,"",0,,14468.256049475209,0
262-2133,20:16:00,20:16:00,11259857,32,"",0,,15189.740836229983,1
262-2133,20:17:00,20:17:00,11260206,33,"",0,,15706.793238456734,0
262-2133,20:21:00,20:21:00,11259731,34,"",0,,17488.917357695937,0
262-2133,20:23:00,20:23:00,11260001,35,"",0,,18576.17431907693,0
262-2133,20:25:00,20:25:00,11260188,36,"",0,,19195.070774343472,0
262-2133,20:25:00,20:25:00,11259958,37,"",0,,19554.849377583803,0
262-2133,20:27:00,20:27:00,11260350,38,"",0,,20188.00180781224,0
262-2133,20:28:00,20:28:00,11259737,39,"",0,,21013.422988447932,0
262-2133,20:30:00,20:30:00,11259734,40,"",0,,21612.216345087465,0
262-2133,20:30:00,20:30:00,11260102,41,"",0,,21896.684387485162,0
262-2133,20:31:00,20:31:00,11259870,42,"",0,,22269.538214963588,0
262-2133,20:32:00,20:32:00,11259809,43,"",0,,22707.51747204106,0
262-2133,20:33:00,20:33:00,11260438,44,"",0,,23296.093740919434,0
262-2133,20:34:00,20:34:00,11259648,45,"",0,,23656.09794061453,0
262-2133,20:35:00,20:35:00,11259998,46,"",0,,24123.036743050852,0
262-2133,20:36:00,20:36:00,11260433,47,"",0,,24596.260856843965,1
262-2133,20:38:00,20:38:00,11259882,48,"",0,,25360.639584144443,0
262-2133,20:40:00,20:40:00,11260432,49,"",0,,26311.520541102313,0
262-2133,20:41:00,20:41:00,11259729,50,"",0,,26659.057819058882,0
262-2133,20:43:00,20:43:00,11260207,51,"",0,,27220.53270272359,0
262-2133,20:44:00,20:44:00,11259853,52,"",0,,27694.134509891745,0
262-2133,20:45:00,20:45:00,11259756,53,"",0,,28133.934707774006,0
262-2133,20:46:00,20:46:00,11260436,54,"",0,,28626.765984446927,0
262-2133,20:48:00,20:48:00,11260174,55,"",0,,29297.788902458346,1
262-2133,20:50:00,20:50:00,11260451,56,"",0,,30313.101518366926,0
262-2133,20:52:00,20:52:00,11260088,57,"",0,,31028.79491644993,0
262-2133,20:53:00,20:53:00,11260185,58,"",0,,31627.364885149498,0
262-2133,20:54:00,20:54:00,11260147,59,"",0,,31983.622569296895,0
262-2133,20:55:00,20:55:00,11259897,60,"",0,,32657.48182299257,0
262-2133,20:57:00,20:57:00,11260390,61,"",0,,33432.09125072656,0
262-2133,20:59:00,20:59:00,11259908,62,"",0,,34480.97139323365,1
262-2134,20:32:00,20:32:00,11260355,0,"",0,,0,1
262-2134,20:34:00,20:34:00,11259703,1,"",0,,777.212966447544,0
262-2134,20:35:00,20:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2134,20:36:00,20:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2134,20:36:00,20:36:00,11259671,4,"",0,,1711.914606547746,0
262-2134,20:38:00,20:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2134,20:39:00,20:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2134,20:40:00,20:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2134,20:41:00,20:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2134,20:42:00,20:42:00,11260142,9,"",0,,4217.60112305011,0
262-2134,20:43:00,20:43:00,11260131,10,"",0,,4573.320631930072,0
262-2134,20:43:00,20:43:00,11259813,11,"",0,,4782.426730075381,0
262-2134,20:44:00,20:44:00,11259673,12,"",0,,5097.478746937385,0
262-2134,20:44:00,20:44:00,11259935,13,"",0,,5358.572510305323,0
262-2134,20:46:00,20:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2134,20:46:00,20:46:00,11260457,15,"",0,,6143.31716739912,0
262-2134,20:47:00,20:47:00,11260082,16,"",0,,6606.675227897484,0
262-2134,20:48:00,20:48:00,11260152,17,"",0,,7053.360991238872,0
262-2134,20:50:00,20:50:00,11260008,18,"",0,,7655.982176704137,0
262-2134,20:52:00,20:52:00,11259967,19,"",0,,8524.334962286675,0
262-2134,20:52:00,20:52:00,11260366,20,"",0,,8871.662274223432,0
262-2134,20:54:00,20:54:00,11260114,21,"",0,,9537.441735177123,0
262-2134,20:55:00,20:55:00,11259785,22,"",0,,9933.975490664292,0
262-2134,20:56:00,21:06:00,11260083,23,"",0,,10514.73694919572,1
262-2134,21:07:00,21:07:00,11260264,24,"",0,,11177.56265772655,0
262-2134,21:08:00,21:08:00,11259911,25,"",0,,11639.979921201993,0
262-2134,21:09:00,21:09:00,11260075,26,"",0,,12089.639066965818,0
262-2134,21:10:00,21:10:00,11260030,27,"",0,,12541.90759918015,0
262-2134,21:11:00,21:11:00,11259784,28,"",0,,12939.583387242516,0
262-2134,21:12:00,21:12:00,11259928,29,"",0,,13493.03814566017,0
262-2134,21:13:00,21:13:00,11260425,30,"",0,,13872.118711918833,0
262-2134,21:14:00,21:14:00,11260329,31,"",0,,14468.256049475209,0
262-2134,21:16:00,21:16:00,11259857,32,"",0,,15189.740836229983,1
262-2134,21:17:00,21:17:00,11260206,33,"",0,,15706.793238456734,0
262-2134,21:21:00,21:21:00,11259731,34,"",0,,17488.917357695937,0
262-2134,21:23:00,21:23:00,11260001,35,"",0,,18576.17431907693,0
262-2134,21:25:00,21:25:00,11260188,36,"",0,,19195.070774343472,0
262-2134,21:25:00,21:25:00,11259958,37,"",0,,19554.849377583803,0
262-2134,21:27:00,21:27:00,11260350,38,"",0,,20188.00180781224,0
262-2134,21:28:00,21:28:00,11259737,39,"",0,,21013.422988447932,0
262-2134,21:30:00,21:30:00,11259734,40,"",0,,21612.216345087465,0
262-2134,21:30:00,21:30:00,11260102,41,"",0,,21896.684387485162,0
262-2134,21:31:00,21:31:00,11259870,42,"",0,,22269.538214963588,0
262-2134,21:32:00,21:32:00,11259809,43,"",0,,22707.51747204106,0
262-2134,21:33:00,21:33:00,11260438,44,"",0,,23296.093740919434,0
262-2134,21:34:00,21:34:00,11259648,45,"",0,,23656.09794061453,0
262-2134,21:35:00,21:35:00,11259998,46,"",0,,24123.036743050852,0
262-2134,21:36:00,21:36:00,11260433,47,"",0,,24596.260856843965,1
262-2134,21:38:00,21:38:00,11259882,48,"",0,,25360.639584144443,0
262-2134,21:40:00,21:40:00,11260432,49,"",0,,26311.520541102313,0
262-2134,21:41:00,21:41:00,11259729,50,"",0,,26659.057819058882,0
262-2134,21:43:00,21:43:00,11260207,51,"",0,,27220.53270272359,0
262-2134,21:44:00,21:44:00,11259853,52,"",0,,27694.134509891745,0
262-2134,21:45:00,21:45:00,11259756,53,"",0,,28133.934707774006,0
262-2134,21:46:00,21:46:00,11260436,54,"",0,,28626.765984446927,0
262-2134,21:48:00,21:48:00,11260174,55,"",0,,29297.788902458346,1
262-2134,21:50:00,21:50:00,11260451,56,"",0,,30313.101518366926,0
262-2134,21:52:00,21:52:00,11260088,57,"",0,,31028.79491644993,0
262-2134,21:53:00,21:53:00,11260185,58,"",0,,31627.364885149498,0
262-2134,21:54:00,21:54:00,11260147,59,"",0,,31983.622569296895,0
262-2134,21:55:00,21:55:00,11259897,60,"",0,,32657.48182299257,0
262-2134,21:57:00,21:57:00,11260390,61,"",0,,33432.09125072656,0
262-2134,21:59:00,21:59:00,11259908,62,"",0,,34480.97139323365,1
262-2135,21:32:00,21:32:00,11260355,0,"",0,,0,1
262-2135,21:34:00,21:34:00,11259703,1,"",0,,777.212966447544,0
262-2135,21:35:00,21:35:00,11260233,2,"",0,,1228.9932369882295,0
262-2135,21:36:00,21:36:00,11260005,3,"",0,,1455.1619495838913,0
262-2135,21:36:00,21:36:00,11259671,4,"",0,,1711.914606547746,0
262-2135,21:38:00,21:38:00,11260076,5,"",0,,2444.3212072066744,1
262-2135,21:39:00,21:39:00,11260330,6,"",0,,2856.8371362170637,0
262-2135,21:40:00,21:40:00,11260250,7,"",0,,3313.9312921923006,0
262-2135,21:41:00,21:41:00,11259883,8,"",0,,3762.3038545348863,0
262-2135,21:42:00,21:42:00,11260142,9,"",0,,4217.60112305011,0
262-2135,21:43:00,21:43:00,11260131,10,"",0,,4573.320631930072,0
262-2135,21:43:00,21:43:00,11259813,11,"",0,,4782.426730075381,0
262-2135,21:44:00,21:44:00,11259673,12,"",0,,5097.478746937385,0
262-2135,21:44:00,21:44:00,11259935,13,"",0,,5358.572510305323,0
262-2135,21:46:00,21:46:00,11260119,14,"",0,,5869.7986361879575,0
262-2135,21:46:00,21:46:00,11260457,15,"",0,,6143.31716739912,0
262-2135,21:47:00,21:47:00,11260082,16,"",0,,6606.675227897484,0
262-2135,21:48:00,21:48:00,11260152,17,"",0,,7053.360991238872,0
262-2135,21:50:00,21:50:00,11260008,18,"",0,,7655.982176704137,0
262-2135,21:52:00,21:52:00,11259967,19,"",0,,8524.334962286675,0
262-2135,21:52:00,21:52:00,11260366,20,"",0,,8871.662274223432,0
262-2135,21:54:00,21:54:00,11260114,21,"",0,,9537.441735177123,0
262-2135,21:55:00,21:55:00,11259785,22,"",0,,9933.975490664292,0
262-2135,21:56:00,22:06:00,11260083,23,"",0,,10514.73694919572,1
262-2135,22:07:00,22:07:00,11260264,24,"",0,,11177.56265772655,0
262-2135,22:08:00,22:08:00,11259911,25,"",0,,11639.979921201993,0
262-2135,22:09:00,22:09:00,11260075,26,"",0,,12089.639066965818,0
262-2135,22:10:00,22:10:00,11260030,27,"",0,,12541.90759918015,0
262-2135,22:11:00,22:11:00,11259784,28,"",0,,12939.583387242516,0
262-2135,22:12:00,22:12:00,11259928,29,"",0,,13493.03814566017,0
262-2135,22:13:00,22:13:00,11260425,30,"",0,,13872.118711918833,0
262-2135,22:14:00,22:14:00,11260329,31,"",0,,14468.256049475209,0
262-2135,22:16:00,22:16:00,11259857,32,"",0,,15189.740836229983,1
262-2135,22:17:00,22:17:00,11260206,33,"",0,,15706.793238456734,0
262-2135,22:21:00,22:21:00,11259731,34,"",0,,17488.917357695937,0
262-2135,22:23:00,22:23:00,11260001,35,"",0,,18576.17431907693,0
262-2135,22:25:00,22:25:00,11260188,36,"",0,,19195.070774343472,0
262-2135,22:25:00,22:25:00,11259958,37,"",0,,19554.849377583803,0
262-2135,22:27:00,22:27:00,11260350,38,"",0,,20188.00180781224,0
262-2135,22:28:00,22:28:00,11259737,39,"",0,,21013.422988447932,0
262-2135,22:30:00,22:30:00,11259734,40,"",0,,21612.216345087465,0
262-2135,22:30:00,22:30:00,11260102,41,"",0,,21896.684387485162,0
262-2135,22:31:00,22:31:00,11259870,42,"",0,,22269.538214963588,0
262-2135,22:32:00,22:32:00,11259809,43,"",0,,22707.51747204106,0
262-2135,22:33:00,22:33:00,11260438,44,"",0,,23296.093740919434,0
262-2135,22:34:00,22:34:00,11259648,45,"",0,,23656.09794061453,0
262-2135,22:35:00,22:35:00,11259998,46,"",0,,24123.036743050852,0
262-2135,22:36:00,22:36:00,11260433,47,"",0,,24596.260856843965,1
262-2135,22:38:00,22:38:00,11259882,48,"",0,,25360.639584144443,0
262-2135,22:40:00,22:40:00,11260432,49,"",0,,26311.520541102313,0
262-2135,22:41:00,22:41:00,11259729,50,"",0,,26659.057819058882,0
262-2135,22:43:00,22:43:00,11260207,51,"",0,,27220.53270272359,0
262-2135,22:44:00,22:44:00,11259853,52,"",0,,27694.134509891745,0
262-2135,22:45:00,22:45:00,11259756,53,"",0,,28133.934707774006,0
262-2135,22:46:00,22:46:00,11260436,54,"",0,,28626.765984446927,0
262-2135,22:48:00,22:48:00,11260174,55,"",0,,29297.788902458346,1
262-2135,22:50:00,22:50:00,11260451,56,"",0,,30313.101518366926,0
262-2135,22:52:00,22:52:00,11260088,57,"",0,,31028.79491644993,0
262-2135,22:53:00,22:53:00,11260185,58,"",0,,31627.364885149498,0
262-2135,22:54:00,22:54:00,11260147,59,"",0,,31983.622569296895,0
262-2135,22:55:00,22:55:00,11259897,60,"",0,,32657.48182299257,0
262-2135,22:57:00,22:57:00,11260390,61,"",0,,33432.09125072656,0
262-2135,22:59:00,22:59:00,11259908,62,"",0,,34480.97139323365,1
262-2136,05:05:00,05:05:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2136,05:07:00,05:07:00,11259856,1,"",0,,1104.524236507995,0
262-2136,05:09:00,05:09:00,11260170,2,"",0,,1806.9648867694686,0
262-2136,05:10:00,05:10:00,11260453,3,"",0,,2556.6597744207975,0
262-2136,05:11:00,05:11:00,11259978,4,"",0,,2892.027553741099,0
262-2136,05:12:00,05:12:00,11260349,5,"",0,,3467.274384591216,0
262-2136,05:14:00,05:14:00,11260407,6,"",0,,4232.499554941688,0
262-2136,05:16:00,05:16:00,11260174,7,"",0,,5295.843333489782,1
262-2136,05:18:00,05:18:00,11260017,8,"",0,,5997.567738247567,0
262-2136,05:19:00,05:19:00,11259677,9,"",0,,6491.072977670449,0
262-2136,05:19:00,05:19:00,11259661,10,"",0,,6898.325075563332,0
262-2136,05:20:00,05:20:00,11260327,11,"",0,,7377.674703224254,0
262-2136,05:21:00,05:21:00,11260205,12,"",0,,7580.8620437265745,0
262-2136,05:22:00,05:22:00,11260139,13,"",0,,8115.522863354714,0
262-2136,05:25:00,05:25:00,11260124,14,"",0,,9250.585908021092,0
262-2136,05:26:00,05:26:00,11260284,15,"",0,,9927.025352562578,1
262-2136,05:27:00,05:27:00,11260315,16,"",0,,10452.774007223137,0
262-2136,05:28:00,05:28:00,11260162,17,"",0,,10896.990466715246,0
262-2136,05:29:00,05:29:00,11259876,18,"",0,,11271.228746147655,0
262-2136,05:30:00,05:30:00,11259845,19,"",0,,11965.31813130502,0
262-2136,05:31:00,05:31:00,11260381,20,"",0,,12295.981404611513,0
262-2136,05:31:00,05:31:00,11260361,21,"",0,,12622.915209889312,0
262-2136,05:32:00,05:32:00,11259956,22,"",0,,12967.97343362345,0
262-2136,05:33:00,05:33:00,11260373,23,"",0,,13577.636793925176,0
262-2136,05:35:00,05:35:00,11260021,24,"",0,,14343.767917963562,0
262-2136,05:36:00,05:36:00,11259849,25,"",0,,14890.255205875059,0
262-2136,05:37:00,05:37:00,11259662,26,"",0,,15368.343097674504,0
262-2136,05:38:00,05:38:00,11259794,27,"",0,,15892.089240294583,0
262-2136,05:40:00,05:40:00,11260104,28,"",0,,16951.006425164862,0
262-2136,05:44:00,05:44:00,11260053,29,"",0,,18860.381809978157,0
262-2136,05:45:00,05:45:00,11259779,30,"",0,,19327.4454458312,1
262-2136,05:46:00,05:46:00,11260128,31,"",0,,19955.30253423694,0
262-2136,05:48:00,05:48:00,11259793,32,"",0,,20743.42917267755,0
262-2136,05:49:00,05:49:00,11259805,33,"",0,,21063.071630437447,0
262-2136,05:50:00,05:50:00,11259939,34,"",0,,21608.82113772492,0
262-2136,05:51:00,05:51:00,11259922,35,"",0,,22010.01463910725,0
262-2136,05:52:00,05:52:00,11260398,36,"",0,,22453.043493614638,0
262-2136,05:53:00,05:53:00,11259674,37,"",0,,22784.279717568574,0
262-2136,05:54:00,06:02:00,11260150,38,"",0,,23316.188185044753,1
262-2136,06:03:00,06:03:00,11260264,39,"",0,,23955.746050616894,0
262-2136,06:05:00,06:05:00,11260402,40,"",0,,24790.949487831746,0
262-2136,06:06:00,06:06:00,11260458,41,"",0,,25161.985267471162,0
262-2136,06:07:00,06:07:00,11260018,42,"",0,,25843.69501291029,0
262-2136,06:08:00,06:08:00,11260460,43,"",0,,26193.194558973813,0
262-2136,06:09:00,06:09:00,11259835,44,"",0,,26975.99895882617,0
262-2136,06:11:00,06:11:00,11259806,45,"",0,,27672.839858943145,0
262-2136,06:12:00,06:12:00,11259996,46,"",0,,28180.79407082931,0
262-2136,06:12:00,06:12:00,11259860,47,"",0,,28533.066159841637,0
262-2136,06:13:00,06:13:00,11260437,48,"",0,,28813.655045079922,0
262-2136,06:14:00,06:14:00,11260105,49,"",0,,29319.38085372148,0
262-2136,06:15:00,06:15:00,11259664,50,"",0,,29544.89392220094,0
262-2136,06:15:00,06:15:00,11260191,51,"",0,,29944.805317453487,0
262-2136,06:16:00,06:16:00,11260091,52,"",0,,30133.706712941188,0
262-2136,06:17:00,06:17:00,11260149,53,"",0,,30662.31906761828,0
262-2136,06:18:00,06:18:00,11259962,54,"",0,,31023.920891038524,0
262-2136,06:18:00,06:18:00,11260058,55,"",0,,31318.718664038206,0
262-2136,06:19:00,06:19:00,11259751,56,"",0,,31876.01175228533,0
262-2136,06:20:00,06:20:00,11260076,57,"",0,,32276.968693441988,1
262-2136,06:22:00,06:22:00,11260427,58,"",0,,33064.28168061046,0
262-2136,06:22:00,06:22:00,11259681,59,"",0,,33354.52649964729,0
262-2136,06:23:00,06:23:00,11260187,60,"",0,,33596.0996983638,0
262-2136,06:24:00,06:24:00,11260211,61,"",0,,34047.5484035267,0
262-2136,06:24:00,06:24:00,11259816,62,"",0,,34290.742000285805,0
262-2136,06:25:00,06:25:00,11260355,63,"",0,,34525.216143711266,1
262-2137,05:35:00,05:35:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2137,05:37:00,05:37:00,11259856,1,"",0,,1104.524236507995,0
262-2137,05:39:00,05:39:00,11260170,2,"",0,,1806.9648867694686,0
262-2137,05:40:00,05:40:00,11260453,3,"",0,,2556.6597744207975,0
262-2137,05:41:00,05:41:00,11259978,4,"",0,,2892.027553741099,0
262-2137,05:42:00,05:42:00,11260349,5,"",0,,3467.274384591216,0
262-2137,05:44:00,05:44:00,11260407,6,"",0,,4232.499554941688,0
262-2137,05:46:00,05:46:00,11260174,7,"",0,,5295.843333489782,1
262-2137,05:48:00,05:48:00,11260017,8,"",0,,5997.567738247567,0
262-2137,05:49:00,05:49:00,11259677,9,"",0,,6491.072977670449,0
262-2137,05:49:00,05:49:00,11259661,10,"",0,,6898.325075563332,0
262-2137,05:50:00,05:50:00,11260327,11,"",0,,7377.674703224254,0
262-2137,05:51:00,05:51:00,11260205,12,"",0,,7580.8620437265745,0
262-2137,05:52:00,05:52:00,11260139,13,"",0,,8115.522863354714,0
262-2137,05:55:00,05:55:00,11260124,14,"",0,,9250.585908021092,0
262-2137,05:56:00,05:56:00,11260284,15,"",0,,9927.025352562578,1
262-2137,05:57:00,05:57:00,11260315,16,"",0,,10452.774007223137,0
262-2137,05:58:00,05:58:00,11260162,17,"",0,,10896.990466715246,0
262-2137,05:59:00,05:59:00,11259876,18,"",0,,11271.228746147655,0
262-2137,06:00:00,06:00:00,11259845,19,"",0,,11965.31813130502,0
262-2137,06:01:00,06:01:00,11260381,20,"",0,,12295.981404611513,0
262-2137,06:01:00,06:01:00,11260361,21,"",0,,12622.915209889312,0
262-2137,06:02:00,06:02:00,11259956,22,"",0,,12967.97343362345,0
262-2137,06:03:00,06:03:00,11260373,23,"",0,,13577.636793925176,0
262-2137,06:05:00,06:05:00,11260021,24,"",0,,14343.767917963562,0
262-2137,06:06:00,06:06:00,11259849,25,"",0,,14890.255205875059,0
262-2137,06:07:00,06:07:00,11259662,26,"",0,,15368.343097674504,0
262-2137,06:08:00,06:08:00,11259794,27,"",0,,15892.089240294583,0
262-2137,06:10:00,06:10:00,11260104,28,"",0,,16951.006425164862,0
262-2137,06:14:00,06:14:00,11260053,29,"",0,,18860.381809978157,0
262-2137,06:15:00,06:15:00,11259779,30,"",0,,19327.4454458312,1
262-2137,06:16:00,06:16:00,11260128,31,"",0,,19955.30253423694,0
262-2137,06:18:00,06:18:00,11259793,32,"",0,,20743.42917267755,0
262-2137,06:19:00,06:19:00,11259805,33,"",0,,21063.071630437447,0
262-2137,06:20:00,06:20:00,11259939,34,"",0,,21608.82113772492,0
262-2137,06:21:00,06:21:00,11259922,35,"",0,,22010.01463910725,0
262-2137,06:22:00,06:22:00,11260398,36,"",0,,22453.043493614638,0
262-2137,06:23:00,06:23:00,11259674,37,"",0,,22784.279717568574,0
262-2137,06:24:00,06:32:00,11260150,38,"",0,,23316.188185044753,1
262-2137,06:33:00,06:33:00,11260264,39,"",0,,23955.746050616894,0
262-2137,06:35:00,06:35:00,11260402,40,"",0,,24790.949487831746,0
262-2137,06:36:00,06:36:00,11260458,41,"",0,,25161.985267471162,0
262-2137,06:37:00,06:37:00,11260018,42,"",0,,25843.69501291029,0
262-2137,06:38:00,06:38:00,11260460,43,"",0,,26193.194558973813,0
262-2137,06:39:00,06:39:00,11259835,44,"",0,,26975.99895882617,0
262-2137,06:41:00,06:41:00,11259806,45,"",0,,27672.839858943145,0
262-2137,06:42:00,06:42:00,11259996,46,"",0,,28180.79407082931,0
262-2137,06:42:00,06:42:00,11259860,47,"",0,,28533.066159841637,0
262-2137,06:43:00,06:43:00,11260437,48,"",0,,28813.655045079922,0
262-2137,06:44:00,06:44:00,11260105,49,"",0,,29319.38085372148,0
262-2137,06:45:00,06:45:00,11259664,50,"",0,,29544.89392220094,0
262-2137,06:45:00,06:45:00,11260191,51,"",0,,29944.805317453487,0
262-2137,06:46:00,06:46:00,11260091,52,"",0,,30133.706712941188,0
262-2137,06:47:00,06:47:00,11260149,53,"",0,,30662.31906761828,0
262-2137,06:48:00,06:48:00,11259962,54,"",0,,31023.920891038524,0
262-2137,06:48:00,06:48:00,11260058,55,"",0,,31318.718664038206,0
262-2137,06:49:00,06:49:00,11259751,56,"",0,,31876.01175228533,0
262-2137,06:50:00,06:50:00,11260076,57,"",0,,32276.968693441988,1
262-2137,06:52:00,06:52:00,11260427,58,"",0,,33064.28168061046,0
262-2137,06:52:00,06:52:00,11259681,59,"",0,,33354.52649964729,0
262-2137,06:53:00,06:53:00,11260187,60,"",0,,33596.0996983638,0
262-2137,06:54:00,06:54:00,11260211,61,"",0,,34047.5484035267,0
262-2137,06:54:00,06:54:00,11259816,62,"",0,,34290.742000285805,0
262-2137,06:55:00,06:55:00,11260355,63,"",0,,34525.216143711266,1
262-2138,06:05:00,06:05:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2138,06:07:00,06:07:00,11259856,1,"",0,,1104.524236507995,0
262-2138,06:09:00,06:09:00,11260170,2,"",0,,1806.9648867694686,0
262-2138,06:10:00,06:10:00,11260453,3,"",0,,2556.6597744207975,0
262-2138,06:11:00,06:11:00,11259978,4,"",0,,2892.027553741099,0
262-2138,06:12:00,06:12:00,11260349,5,"",0,,3467.274384591216,0
262-2138,06:14:00,06:14:00,11260407,6,"",0,,4232.499554941688,0
262-2138,06:16:00,06:16:00,11260174,7,"",0,,5295.843333489782,1
262-2138,06:18:00,06:18:00,11260017,8,"",0,,5997.567738247567,0
262-2138,06:19:00,06:19:00,11259677,9,"",0,,6491.072977670449,0
262-2138,06:19:00,06:19:00,11259661,10,"",0,,6898.325075563332,0
262-2138,06:20:00,06:20:00,11260327,11,"",0,,7377.674703224254,0
262-2138,06:21:00,06:21:00,11260205,12,"",0,,7580.8620437265745,0
262-2138,06:22:00,06:22:00,11260139,13,"",0,,8115.522863354714,0
262-2138,06:25:00,06:25:00,11260124,14,"",0,,9250.585908021092,0
262-2138,06:26:00,06:26:00,11260284,15,"",0,,9927.025352562578,1
262-2138,06:27:00,06:27:00,11260315,16,"",0,,10452.774007223137,0
262-2138,06:28:00,06:28:00,11260162,17,"",0,,10896.990466715246,0
262-2138,06:29:00,06:29:00,11259876,18,"",0,,11271.228746147655,0
262-2138,06:30:00,06:30:00,11259845,19,"",0,,11965.31813130502,0
262-2138,06:31:00,06:31:00,11260381,20,"",0,,12295.981404611513,0
262-2138,06:31:00,06:31:00,11260361,21,"",0,,12622.915209889312,0
262-2138,06:32:00,06:32:00,11259956,22,"",0,,12967.97343362345,0
262-2138,06:33:00,06:33:00,11260373,23,"",0,,13577.636793925176,0
262-2138,06:35:00,06:35:00,11260021,24,"",0,,14343.767917963562,0
262-2138,06:36:00,06:36:00,11259849,25,"",0,,14890.255205875059,0
262-2138,06:37:00,06:37:00,11259662,26,"",0,,15368.343097674504,0
262-2138,06:38:00,06:38:00,11259794,27,"",0,,15892.089240294583,0
262-2138,06:40:00,06:40:00,11260104,28,"",0,,16951.006425164862,0
262-2138,06:44:00,06:44:00,11260053,29,"",0,,18860.381809978157,0
262-2138,06:45:00,06:45:00,11259779,30,"",0,,19327.4454458312,1
262-2138,06:46:00,06:46:00,11260128,31,"",0,,19955.30253423694,0
262-2138,06:48:00,06:48:00,11259793,32,"",0,,20743.42917267755,0
262-2138,06:49:00,06:49:00,11259805,33,"",0,,21063.071630437447,0
262-2138,06:50:00,06:50:00,11259939,34,"",0,,21608.82113772492,0
262-2138,06:51:00,06:51:00,11259922,35,"",0,,22010.01463910725,0
262-2138,06:52:00,06:52:00,11260398,36,"",0,,22453.043493614638,0
262-2138,06:53:00,06:53:00,11259674,37,"",0,,22784.279717568574,0
262-2138,06:54:00,07:02:00,11260150,38,"",0,,23316.188185044753,1
262-2138,07:03:00,07:03:00,11260264,39,"",0,,23955.746050616894,0
262-2138,07:05:00,07:05:00,11260402,40,"",0,,24790.949487831746,0
262-2138,07:06:00,07:06:00,11260458,41,"",0,,25161.985267471162,0
262-2138,07:07:00,07:07:00,11260018,42,"",0,,25843.69501291029,0
262-2138,07:08:00,07:08:00,11260460,43,"",0,,26193.194558973813,0
262-2138,07:09:00,07:09:00,11259835,44,"",0,,26975.99895882617,0
262-2138,07:11:00,07:11:00,11259806,45,"",0,,27672.839858943145,0
262-2138,07:12:00,07:12:00,11259996,46,"",0,,28180.79407082931,0
262-2138,07:12:00,07:12:00,11259860,47,"",0,,28533.066159841637,0
262-2138,07:13:00,07:13:00,11260437,48,"",0,,28813.655045079922,0
262-2138,07:14:00,07:14:00,11260105,49,"",0,,29319.38085372148,0
262-2138,07:15:00,07:15:00,11259664,50,"",0,,29544.89392220094,0
262-2138,07:15:00,07:15:00,11260191,51,"",0,,29944.805317453487,0
262-2138,07:16:00,07:16:00,11260091,52,"",0,,30133.706712941188,0
262-2138,07:17:00,07:17:00,11260149,53,"",0,,30662.31906761828,0
262-2138,07:18:00,07:18:00,11259962,54,"",0,,31023.920891038524,0
262-2138,07:18:00,07:18:00,11260058,55,"",0,,31318.718664038206,0
262-2138,07:19:00,07:19:00,11259751,56,"",0,,31876.01175228533,0
262-2138,07:20:00,07:20:00,11260076,57,"",0,,32276.968693441988,1
262-2138,07:22:00,07:22:00,11260427,58,"",0,,33064.28168061046,0
262-2138,07:22:00,07:22:00,11259681,59,"",0,,33354.52649964729,0
262-2138,07:23:00,07:23:00,11260187,60,"",0,,33596.0996983638,0
262-2138,07:24:00,07:24:00,11260211,61,"",0,,34047.5484035267,0
262-2138,07:24:00,07:24:00,11259816,62,"",0,,34290.742000285805,0
262-2138,07:25:00,07:25:00,11260355,63,"",0,,34525.216143711266,1
262-2139,06:35:00,06:35:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2139,06:37:00,06:37:00,11259856,1,"",0,,1104.524236507995,0
262-2139,06:39:00,06:39:00,11260170,2,"",0,,1806.9648867694686,0
262-2139,06:40:00,06:40:00,11260453,3,"",0,,2556.6597744207975,0
262-2139,06:41:00,06:41:00,11259978,4,"",0,,2892.027553741099,0
262-2139,06:42:00,06:42:00,11260349,5,"",0,,3467.274384591216,0
262-2139,06:44:00,06:44:00,11260407,6,"",0,,4232.499554941688,0
262-2139,06:46:00,06:46:00,11260174,7,"",0,,5295.843333489782,1
262-2139,06:48:00,06:48:00,11260017,8,"",0,,5997.567738247567,0
262-2139,06:49:00,06:49:00,11259677,9,"",0,,6491.072977670449,0
262-2139,06:49:00,06:49:00,11259661,10,"",0,,6898.325075563332,0
262-2139,06:50:00,06:50:00,11260327,11,"",0,,7377.674703224254,0
262-2139,06:51:00,06:51:00,11260205,12,"",0,,7580.8620437265745,0
262-2139,06:52:00,06:52:00,11260139,13,"",0,,8115.522863354714,0
262-2139,06:55:00,06:55:00,11260124,14,"",0,,9250.585908021092,0
262-2139,06:56:00,06:56:00,11260284,15,"",0,,9927.025352562578,1
262-2139,06:57:00,06:57:00,11260315,16,"",0,,10452.774007223137,0
262-2139,06:58:00,06:58:00,11260162,17,"",0,,10896.990466715246,0
262-2139,06:59:00,06:59:00,11259876,18,"",0,,11271.228746147655,0
262-2139,07:00:00,07:00:00,11259845,19,"",0,,11965.31813130502,0
262-2139,07:01:00,07:01:00,11260381,20,"",0,,12295.981404611513,0
262-2139,07:01:00,07:01:00,11260361,21,"",0,,12622.915209889312,0
262-2139,07:02:00,07:02:00,11259956,22,"",0,,12967.97343362345,0
262-2139,07:03:00,07:03:00,11260373,23,"",0,,13577.636793925176,0
262-2139,07:05:00,07:05:00,11260021,24,"",0,,14343.767917963562,0
262-2139,07:06:00,07:06:00,11259849,25,"",0,,14890.255205875059,0
262-2139,07:07:00,07:07:00,11259662,26,"",0,,15368.343097674504,0
262-2139,07:08:00,07:08:00,11259794,27,"",0,,15892.089240294583,0
262-2139,07:10:00,07:10:00,11260104,28,"",0,,16951.006425164862,0
262-2139,07:14:00,07:14:00,11260053,29,"",0,,18860.381809978157,0
262-2139,07:15:00,07:15:00,11259779,30,"",0,,19327.4454458312,1
262-2139,07:16:00,07:16:00,11260128,31,"",0,,19955.30253423694,0
262-2139,07:18:00,07:18:00,11259793,32,"",0,,20743.42917267755,0
262-2139,07:19:00,07:19:00,11259805,33,"",0,,21063.071630437447,0
262-2139,07:20:00,07:20:00,11259939,34,"",0,,21608.82113772492,0
262-2139,07:21:00,07:21:00,11259922,35,"",0,,22010.01463910725,0
262-2139,07:22:00,07:22:00,11260398,36,"",0,,22453.043493614638,0
262-2139,07:23:00,07:23:00,11259674,37,"",0,,22784.279717568574,0
262-2139,07:24:00,07:32:00,11260150,38,"",0,,23316.188185044753,1
262-2139,07:33:00,07:33:00,11260264,39,"",0,,23955.746050616894,0
262-2139,07:35:00,07:35:00,11260402,40,"",0,,24790.949487831746,0
262-2139,07:36:00,07:36:00,11260458,41,"",0,,25161.985267471162,0
262-2139,07:37:00,07:37:00,11260018,42,"",0,,25843.69501291029,0
262-2139,07:38:00,07:38:00,11260460,43,"",0,,26193.194558973813,0
262-2139,07:39:00,07:39:00,11259835,44,"",0,,26975.99895882617,0
262-2139,07:41:00,07:41:00,11259806,45,"",0,,27672.839858943145,0
262-2139,07:42:00,07:42:00,11259996,46,"",0,,28180.79407082931,0
262-2139,07:42:00,07:42:00,11259860,47,"",0,,28533.066159841637,0
262-2139,07:43:00,07:43:00,11260437,48,"",0,,28813.655045079922,0
262-2139,07:44:00,07:44:00,11260105,49,"",0,,29319.38085372148,0
262-2139,07:45:00,07:45:00,11259664,50,"",0,,29544.89392220094,0
262-2139,07:45:00,07:45:00,11260191,51,"",0,,29944.805317453487,0
262-2139,07:46:00,07:46:00,11260091,52,"",0,,30133.706712941188,0
262-2139,07:47:00,07:47:00,11260149,53,"",0,,30662.31906761828,0
262-2139,07:48:00,07:48:00,11259962,54,"",0,,31023.920891038524,0
262-2139,07:48:00,07:48:00,11260058,55,"",0,,31318.718664038206,0
262-2139,07:49:00,07:49:00,11259751,56,"",0,,31876.01175228533,0
262-2139,07:50:00,07:50:00,11260076,57,"",0,,32276.968693441988,1
262-2139,07:52:00,07:52:00,11260427,58,"",0,,33064.28168061046,0
262-2139,07:52:00,07:52:00,11259681,59,"",0,,33354.52649964729,0
262-2139,07:53:00,07:53:00,11260187,60,"",0,,33596.0996983638,0
262-2139,07:54:00,07:54:00,11260211,61,"",0,,34047.5484035267,0
262-2139,07:54:00,07:54:00,11259816,62,"",0,,34290.742000285805,0
262-2139,07:55:00,07:55:00,11260355,63,"",0,,34525.216143711266,1
262-214,07:05:00,07:05:00,11449172,0,"",0,,0,1
262-214,07:06:00,07:06:00,11350249,1,"",0,,349.68117908187435,0
262-214,07:07:00,07:07:00,11350250,2,"",0,,584.0970441857554,0
262-214,07:08:00,07:08:00,11350251,3,"",0,,1018.9217217363779,0
262-214,07:09:00,07:09:00,11259841,4,"",0,,1402.9295080060806,0
262-214,07:09:00,07:09:00,11260452,5,"",0,,1643.0780770483577,0
262-214,07:10:00,07:10:00,11259774,6,"",0,,1823.073284119465,0
262-214,07:11:00,07:11:00,11260159,7,"",0,,2291.5053849169794,0
262-214,07:12:00,07:12:00,11260212,8,"",0,,2710.2976231705925,0
262-214,07:13:00,07:13:00,11260127,9,"",0,,3030.9857330266545,1
262-214,07:14:00,07:14:00,11259858,10,"",0,,3533.5242049500353,0
262-214,07:15:00,07:15:00,11259757,11,"",0,,3789.0643403089025,0
262-214,07:16:00,07:16:00,11260317,12,"",0,,4286.968651316478,0
262-214,07:17:00,07:17:00,11259727,13,"",0,,4636.009559311535,0
262-214,07:18:00,07:18:00,11260144,14,"",0,,5160.928372156814,0
262-214,07:21:00,07:21:00,11259776,15,"",0,,6193.264955895265,0
262-214,07:22:00,07:22:00,11259759,16,"",0,,6559.336694618283,0
262-214,07:23:00,07:23:00,11260411,17,"",0,,7120.737649820414,1
262-214,07:28:00,07:28:00,11260013,18,"",0,,8967.095252666266,0
262-214,07:31:00,07:31:00,11260420,19,"",0,,9893.784048195816,0
262-214,07:32:00,07:32:00,11259879,20,"",0,,10171.887615523183,0
262-214,07:33:00,07:33:00,11259741,21,"",0,,10672.433350800864,1
262-214,07:34:00,07:34:00,11260256,22,"",0,,10889.29156444202,0
262-214,07:36:00,07:36:00,11260342,23,"",0,,11308.427305898205,0
262-214,07:38:00,07:38:00,11260006,24,"",0,,11841.340667395056,0
262-214,07:41:00,07:41:00,11260391,25,"",0,,12559.89818297239,0
262-214,07:42:00,07:42:00,11259941,26,"",0,,12907.224602456925,0
262-214,07:44:00,07:44:00,11260268,27,"",0,,13418.08412069295,1
262-214,07:45:00,07:45:00,11259923,28,"",0,,13810.883392448812,0
262-214,07:46:00,07:46:00,11260383,29,"",0,,14508.88072847391,0
262-214,07:47:00,07:47:00,11260434,30,"",0,,15021.130170492928,0
262-214,07:51:00,07:51:00,11260455,31,"",0,,17257.098486886087,1
262-214,07:52:00,07:52:00,11259719,32,"",0,,17715.416392960262,0
262-214,07:53:00,07:53:00,11260343,33,"",0,,17971.6412736724,0
262-214,07:54:00,07:54:00,11259975,34,"",0,,18280.780747743378,0
262-214,07:55:00,07:55:00,11260080,35,"",0,,18753.201195960188,0
262-214,07:57:00,07:57:00,11259946,36,"",0,,19366.93832818159,0
262-214,08:01:00,08:01:00,11260022,37,"",0,,20685.89177039957,1
262-2140,07:05:00,07:05:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2140,07:07:00,07:07:00,11259856,1,"",0,,1104.524236507995,0
262-2140,07:09:00,07:09:00,11260170,2,"",0,,1806.9648867694686,0
262-2140,07:10:00,07:10:00,11260453,3,"",0,,2556.6597744207975,0
262-2140,07:11:00,07:11:00,11259978,4,"",0,,2892.027553741099,0
262-2140,07:12:00,07:12:00,11260349,5,"",0,,3467.274384591216,0
262-2140,07:14:00,07:14:00,11260407,6,"",0,,4232.499554941688,0
262-2140,07:16:00,07:16:00,11260174,7,"",0,,5295.843333489782,1
262-2140,07:18:00,07:18:00,11260017,8,"",0,,5997.567738247567,0
262-2140,07:19:00,07:19:00,11259677,9,"",0,,6491.072977670449,0
262-2140,07:19:00,07:19:00,11259661,10,"",0,,6898.325075563332,0
262-2140,07:20:00,07:20:00,11260327,11,"",0,,7377.674703224254,0
262-2140,07:21:00,07:21:00,11260205,12,"",0,,7580.8620437265745,0
262-2140,07:22:00,07:22:00,11260139,13,"",0,,8115.522863354714,0
262-2140,07:25:00,07:25:00,11260124,14,"",0,,9250.585908021092,0
262-2140,07:26:00,07:26:00,11260284,15,"",0,,9927.025352562578,1
262-2140,07:27:00,07:27:00,11260315,16,"",0,,10452.774007223137,0
262-2140,07:28:00,07:28:00,11260162,17,"",0,,10896.990466715246,0
262-2140,07:29:00,07:29:00,11259876,18,"",0,,11271.228746147655,0
262-2140,07:30:00,07:30:00,11259845,19,"",0,,11965.31813130502,0
262-2140,07:31:00,07:31:00,11260381,20,"",0,,12295.981404611513,0
262-2140,07:31:00,07:31:00,11260361,21,"",0,,12622.915209889312,0
262-2140,07:32:00,07:32:00,11259956,22,"",0,,12967.97343362345,0
262-2140,07:33:00,07:33:00,11260373,23,"",0,,13577.636793925176,0
262-2140,07:35:00,07:35:00,11260021,24,"",0,,14343.767917963562,0
262-2140,07:36:00,07:36:00,11259849,25,"",0,,14890.255205875059,0
262-2140,07:37:00,07:37:00,11259662,26,"",0,,15368.343097674504,0
262-2140,07:38:00,07:38:00,11259794,27,"",0,,15892.089240294583,0
262-2140,07:40:00,07:40:00,11260104,28,"",0,,16951.006425164862,0
262-2140,07:44:00,07:44:00,11260053,29,"",0,,18860.381809978157,0
262-2140,07:45:00,07:45:00,11259779,30,"",0,,19327.4454458312,1
262-2140,07:46:00,07:46:00,11260128,31,"",0,,19955.30253423694,0
262-2140,07:48:00,07:48:00,11259793,32,"",0,,20743.42917267755,0
262-2140,07:49:00,07:49:00,11259805,33,"",0,,21063.071630437447,0
262-2140,07:50:00,07:50:00,11259939,34,"",0,,21608.82113772492,0
262-2140,07:51:00,07:51:00,11259922,35,"",0,,22010.01463910725,0
262-2140,07:52:00,07:52:00,11260398,36,"",0,,22453.043493614638,0
262-2140,07:53:00,07:53:00,11259674,37,"",0,,22784.279717568574,0
262-2140,07:54:00,08:02:00,11260150,38,"",0,,23316.188185044753,1
262-2140,08:03:00,08:03:00,11260264,39,"",0,,23955.746050616894,0
262-2140,08:05:00,08:05:00,11260402,40,"",0,,24790.949487831746,0
262-2140,08:06:00,08:06:00,11260458,41,"",0,,25161.985267471162,0
262-2140,08:07:00,08:07:00,11260018,42,"",0,,25843.69501291029,0
262-2140,08:08:00,08:08:00,11260460,43,"",0,,26193.194558973813,0
262-2140,08:09:00,08:09:00,11259835,44,"",0,,26975.99895882617,0
262-2140,08:11:00,08:11:00,11259806,45,"",0,,27672.839858943145,0
262-2140,08:12:00,08:12:00,11259996,46,"",0,,28180.79407082931,0
262-2140,08:12:00,08:12:00,11259860,47,"",0,,28533.066159841637,0
262-2140,08:13:00,08:13:00,11260437,48,"",0,,28813.655045079922,0
262-2140,08:14:00,08:14:00,11260105,49,"",0,,29319.38085372148,0
262-2140,08:15:00,08:15:00,11259664,50,"",0,,29544.89392220094,0
262-2140,08:15:00,08:15:00,11260191,51,"",0,,29944.805317453487,0
262-2140,08:16:00,08:16:00,11260091,52,"",0,,30133.706712941188,0
262-2140,08:17:00,08:17:00,11260149,53,"",0,,30662.31906761828,0
262-2140,08:18:00,08:18:00,11259962,54,"",0,,31023.920891038524,0
262-2140,08:18:00,08:18:00,11260058,55,"",0,,31318.718664038206,0
262-2140,08:19:00,08:19:00,11259751,56,"",0,,31876.01175228533,0
262-2140,08:20:00,08:20:00,11260076,57,"",0,,32276.968693441988,1
262-2140,08:22:00,08:22:00,11260427,58,"",0,,33064.28168061046,0
262-2140,08:22:00,08:22:00,11259681,59,"",0,,33354.52649964729,0
262-2140,08:23:00,08:23:00,11260187,60,"",0,,33596.0996983638,0
262-2140,08:24:00,08:24:00,11260211,61,"",0,,34047.5484035267,0
262-2140,08:24:00,08:24:00,11259816,62,"",0,,34290.742000285805,0
262-2140,08:25:00,08:25:00,11260355,63,"",0,,34525.216143711266,1
262-2141,07:35:00,07:35:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2141,07:37:00,07:37:00,11259856,1,"",0,,1104.524236507995,0
262-2141,07:39:00,07:39:00,11260170,2,"",0,,1806.9648867694686,0
262-2141,07:40:00,07:40:00,11260453,3,"",0,,2556.6597744207975,0
262-2141,07:41:00,07:41:00,11259978,4,"",0,,2892.027553741099,0
262-2141,07:42:00,07:42:00,11260349,5,"",0,,3467.274384591216,0
262-2141,07:44:00,07:44:00,11260407,6,"",0,,4232.499554941688,0
262-2141,07:46:00,07:46:00,11260174,7,"",0,,5295.843333489782,1
262-2141,07:48:00,07:48:00,11260017,8,"",0,,5997.567738247567,0
262-2141,07:49:00,07:49:00,11259677,9,"",0,,6491.072977670449,0
262-2141,07:49:00,07:49:00,11259661,10,"",0,,6898.325075563332,0
262-2141,07:50:00,07:50:00,11260327,11,"",0,,7377.674703224254,0
262-2141,07:51:00,07:51:00,11260205,12,"",0,,7580.8620437265745,0
262-2141,07:52:00,07:52:00,11260139,13,"",0,,8115.522863354714,0
262-2141,07:55:00,07:55:00,11260124,14,"",0,,9250.585908021092,0
262-2141,07:56:00,07:56:00,11260284,15,"",0,,9927.025352562578,1
262-2141,07:57:00,07:57:00,11260315,16,"",0,,10452.774007223137,0
262-2141,07:58:00,07:58:00,11260162,17,"",0,,10896.990466715246,0
262-2141,07:59:00,07:59:00,11259876,18,"",0,,11271.228746147655,0
262-2141,08:00:00,08:00:00,11259845,19,"",0,,11965.31813130502,0
262-2141,08:01:00,08:01:00,11260381,20,"",0,,12295.981404611513,0
262-2141,08:01:00,08:01:00,11260361,21,"",0,,12622.915209889312,0
262-2141,08:02:00,08:02:00,11259956,22,"",0,,12967.97343362345,0
262-2141,08:03:00,08:03:00,11260373,23,"",0,,13577.636793925176,0
262-2141,08:05:00,08:05:00,11260021,24,"",0,,14343.767917963562,0
262-2141,08:06:00,08:06:00,11259849,25,"",0,,14890.255205875059,0
262-2141,08:07:00,08:07:00,11259662,26,"",0,,15368.343097674504,0
262-2141,08:08:00,08:08:00,11259794,27,"",0,,15892.089240294583,0
262-2141,08:10:00,08:10:00,11260104,28,"",0,,16951.006425164862,0
262-2141,08:14:00,08:14:00,11260053,29,"",0,,18860.381809978157,0
262-2141,08:15:00,08:15:00,11259779,30,"",0,,19327.4454458312,1
262-2141,08:16:00,08:16:00,11260128,31,"",0,,19955.30253423694,0
262-2141,08:18:00,08:18:00,11259793,32,"",0,,20743.42917267755,0
262-2141,08:19:00,08:19:00,11259805,33,"",0,,21063.071630437447,0
262-2141,08:20:00,08:20:00,11259939,34,"",0,,21608.82113772492,0
262-2141,08:21:00,08:21:00,11259922,35,"",0,,22010.01463910725,0
262-2141,08:22:00,08:22:00,11260398,36,"",0,,22453.043493614638,0
262-2141,08:23:00,08:23:00,11259674,37,"",0,,22784.279717568574,0
262-2141,08:24:00,08:32:00,11260150,38,"",0,,23316.188185044753,1
262-2141,08:33:00,08:33:00,11260264,39,"",0,,23955.746050616894,0
262-2141,08:35:00,08:35:00,11260402,40,"",0,,24790.949487831746,0
262-2141,08:36:00,08:36:00,11260458,41,"",0,,25161.985267471162,0
262-2141,08:37:00,08:37:00,11260018,42,"",0,,25843.69501291029,0
262-2141,08:38:00,08:38:00,11260460,43,"",0,,26193.194558973813,0
262-2141,08:39:00,08:39:00,11259835,44,"",0,,26975.99895882617,0
262-2141,08:41:00,08:41:00,11259806,45,"",0,,27672.839858943145,0
262-2141,08:42:00,08:42:00,11259996,46,"",0,,28180.79407082931,0
262-2141,08:42:00,08:42:00,11259860,47,"",0,,28533.066159841637,0
262-2141,08:43:00,08:43:00,11260437,48,"",0,,28813.655045079922,0
262-2141,08:44:00,08:44:00,11260105,49,"",0,,29319.38085372148,0
262-2141,08:45:00,08:45:00,11259664,50,"",0,,29544.89392220094,0
262-2141,08:45:00,08:45:00,11260191,51,"",0,,29944.805317453487,0
262-2141,08:46:00,08:46:00,11260091,52,"",0,,30133.706712941188,0
262-2141,08:47:00,08:47:00,11260149,53,"",0,,30662.31906761828,0
262-2141,08:48:00,08:48:00,11259962,54,"",0,,31023.920891038524,0
262-2141,08:48:00,08:48:00,11260058,55,"",0,,31318.718664038206,0
262-2141,08:49:00,08:49:00,11259751,56,"",0,,31876.01175228533,0
262-2141,08:50:00,08:50:00,11260076,57,"",0,,32276.968693441988,1
262-2141,08:52:00,08:52:00,11260427,58,"",0,,33064.28168061046,0
262-2141,08:52:00,08:52:00,11259681,59,"",0,,33354.52649964729,0
262-2141,08:53:00,08:53:00,11260187,60,"",0,,33596.0996983638,0
262-2141,08:54:00,08:54:00,11260211,61,"",0,,34047.5484035267,0
262-2141,08:54:00,08:54:00,11259816,62,"",0,,34290.742000285805,0
262-2141,08:55:00,08:55:00,11260355,63,"",0,,34525.216143711266,1
262-2142,08:05:00,08:05:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2142,08:07:00,08:07:00,11259856,1,"",0,,1104.524236507995,0
262-2142,08:09:00,08:09:00,11260170,2,"",0,,1806.9648867694686,0
262-2142,08:10:00,08:10:00,11260453,3,"",0,,2556.6597744207975,0
262-2142,08:11:00,08:11:00,11259978,4,"",0,,2892.027553741099,0
262-2142,08:12:00,08:12:00,11260349,5,"",0,,3467.274384591216,0
262-2142,08:14:00,08:14:00,11260407,6,"",0,,4232.499554941688,0
262-2142,08:16:00,08:16:00,11260174,7,"",0,,5295.843333489782,1
262-2142,08:18:00,08:18:00,11260017,8,"",0,,5997.567738247567,0
262-2142,08:19:00,08:19:00,11259677,9,"",0,,6491.072977670449,0
262-2142,08:19:00,08:19:00,11259661,10,"",0,,6898.325075563332,0
262-2142,08:20:00,08:20:00,11260327,11,"",0,,7377.674703224254,0
262-2142,08:21:00,08:21:00,11260205,12,"",0,,7580.8620437265745,0
262-2142,08:22:00,08:22:00,11260139,13,"",0,,8115.522863354714,0
262-2142,08:25:00,08:25:00,11260124,14,"",0,,9250.585908021092,0
262-2142,08:26:00,08:26:00,11260284,15,"",0,,9927.025352562578,1
262-2142,08:27:00,08:27:00,11260315,16,"",0,,10452.774007223137,0
262-2142,08:28:00,08:28:00,11260162,17,"",0,,10896.990466715246,0
262-2142,08:29:00,08:29:00,11259876,18,"",0,,11271.228746147655,0
262-2142,08:30:00,08:30:00,11259845,19,"",0,,11965.31813130502,0
262-2142,08:31:00,08:31:00,11260381,20,"",0,,12295.981404611513,0
262-2142,08:31:00,08:31:00,11260361,21,"",0,,12622.915209889312,0
262-2142,08:32:00,08:32:00,11259956,22,"",0,,12967.97343362345,0
262-2142,08:33:00,08:33:00,11260373,23,"",0,,13577.636793925176,0
262-2142,08:35:00,08:35:00,11260021,24,"",0,,14343.767917963562,0
262-2142,08:36:00,08:36:00,11259849,25,"",0,,14890.255205875059,0
262-2142,08:37:00,08:37:00,11259662,26,"",0,,15368.343097674504,0
262-2142,08:38:00,08:38:00,11259794,27,"",0,,15892.089240294583,0
262-2142,08:40:00,08:40:00,11260104,28,"",0,,16951.006425164862,0
262-2142,08:44:00,08:44:00,11260053,29,"",0,,18860.381809978157,0
262-2142,08:45:00,08:45:00,11259779,30,"",0,,19327.4454458312,1
262-2142,08:46:00,08:46:00,11260128,31,"",0,,19955.30253423694,0
262-2142,08:48:00,08:48:00,11259793,32,"",0,,20743.42917267755,0
262-2142,08:49:00,08:49:00,11259805,33,"",0,,21063.071630437447,0
262-2142,08:50:00,08:50:00,11259939,34,"",0,,21608.82113772492,0
262-2142,08:51:00,08:51:00,11259922,35,"",0,,22010.01463910725,0
262-2142,08:52:00,08:52:00,11260398,36,"",0,,22453.043493614638,0
262-2142,08:53:00,08:53:00,11259674,37,"",0,,22784.279717568574,0
262-2142,08:54:00,09:02:00,11260150,38,"",0,,23316.188185044753,1
262-2142,09:03:00,09:03:00,11260264,39,"",0,,23955.746050616894,0
262-2142,09:05:00,09:05:00,11260402,40,"",0,,24790.949487831746,0
262-2142,09:06:00,09:06:00,11260458,41,"",0,,25161.985267471162,0
262-2142,09:07:00,09:07:00,11260018,42,"",0,,25843.69501291029,0
262-2142,09:08:00,09:08:00,11260460,43,"",0,,26193.194558973813,0
262-2142,09:09:00,09:09:00,11259835,44,"",0,,26975.99895882617,0
262-2142,09:11:00,09:11:00,11259806,45,"",0,,27672.839858943145,0
262-2142,09:12:00,09:12:00,11259996,46,"",0,,28180.79407082931,0
262-2142,09:12:00,09:12:00,11259860,47,"",0,,28533.066159841637,0
262-2142,09:13:00,09:13:00,11260437,48,"",0,,28813.655045079922,0
262-2142,09:14:00,09:14:00,11260105,49,"",0,,29319.38085372148,0
262-2142,09:15:00,09:15:00,11259664,50,"",0,,29544.89392220094,0
262-2142,09:15:00,09:15:00,11260191,51,"",0,,29944.805317453487,0
262-2142,09:16:00,09:16:00,11260091,52,"",0,,30133.706712941188,0
262-2142,09:17:00,09:17:00,11260149,53,"",0,,30662.31906761828,0
262-2142,09:18:00,09:18:00,11259962,54,"",0,,31023.920891038524,0
262-2142,09:18:00,09:18:00,11260058,55,"",0,,31318.718664038206,0
262-2142,09:19:00,09:19:00,11259751,56,"",0,,31876.01175228533,0
262-2142,09:20:00,09:20:00,11260076,57,"",0,,32276.968693441988,1
262-2142,09:22:00,09:22:00,11260427,58,"",0,,33064.28168061046,0
262-2142,09:22:00,09:22:00,11259681,59,"",0,,33354.52649964729,0
262-2142,09:23:00,09:23:00,11260187,60,"",0,,33596.0996983638,0
262-2142,09:24:00,09:24:00,11260211,61,"",0,,34047.5484035267,0
262-2142,09:24:00,09:24:00,11259816,62,"",0,,34290.742000285805,0
262-2142,09:25:00,09:25:00,11260355,63,"",0,,34525.216143711266,1
262-2143,08:35:00,08:35:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2143,08:37:00,08:37:00,11259856,1,"",0,,1104.524236507995,0
262-2143,08:39:00,08:39:00,11260170,2,"",0,,1806.9648867694686,0
262-2143,08:40:00,08:40:00,11260453,3,"",0,,2556.6597744207975,0
262-2143,08:41:00,08:41:00,11259978,4,"",0,,2892.027553741099,0
262-2143,08:42:00,08:42:00,11260349,5,"",0,,3467.274384591216,0
262-2143,08:44:00,08:44:00,11260407,6,"",0,,4232.499554941688,0
262-2143,08:46:00,08:46:00,11260174,7,"",0,,5295.843333489782,1
262-2143,08:48:00,08:48:00,11260017,8,"",0,,5997.567738247567,0
262-2143,08:49:00,08:49:00,11259677,9,"",0,,6491.072977670449,0
262-2143,08:49:00,08:49:00,11259661,10,"",0,,6898.325075563332,0
262-2143,08:50:00,08:50:00,11260327,11,"",0,,7377.674703224254,0
262-2143,08:51:00,08:51:00,11260205,12,"",0,,7580.8620437265745,0
262-2143,08:52:00,08:52:00,11260139,13,"",0,,8115.522863354714,0
262-2143,08:55:00,08:55:00,11260124,14,"",0,,9250.585908021092,0
262-2143,08:56:00,08:56:00,11260284,15,"",0,,9927.025352562578,1
262-2143,08:57:00,08:57:00,11260315,16,"",0,,10452.774007223137,0
262-2143,08:58:00,08:58:00,11260162,17,"",0,,10896.990466715246,0
262-2143,08:59:00,08:59:00,11259876,18,"",0,,11271.228746147655,0
262-2143,09:00:00,09:00:00,11259845,19,"",0,,11965.31813130502,0
262-2143,09:01:00,09:01:00,11260381,20,"",0,,12295.981404611513,0
262-2143,09:01:00,09:01:00,11260361,21,"",0,,12622.915209889312,0
262-2143,09:02:00,09:02:00,11259956,22,"",0,,12967.97343362345,0
262-2143,09:03:00,09:03:00,11260373,23,"",0,,13577.636793925176,0
262-2143,09:05:00,09:05:00,11260021,24,"",0,,14343.767917963562,0
262-2143,09:06:00,09:06:00,11259849,25,"",0,,14890.255205875059,0
262-2143,09:07:00,09:07:00,11259662,26,"",0,,15368.343097674504,0
262-2143,09:08:00,09:08:00,11259794,27,"",0,,15892.089240294583,0
262-2143,09:10:00,09:10:00,11260104,28,"",0,,16951.006425164862,0
262-2143,09:14:00,09:14:00,11260053,29,"",0,,18860.381809978157,0
262-2143,09:15:00,09:15:00,11259779,30,"",0,,19327.4454458312,1
262-2143,09:16:00,09:16:00,11260128,31,"",0,,19955.30253423694,0
262-2143,09:18:00,09:18:00,11259793,32,"",0,,20743.42917267755,0
262-2143,09:19:00,09:19:00,11259805,33,"",0,,21063.071630437447,0
262-2143,09:20:00,09:20:00,11259939,34,"",0,,21608.82113772492,0
262-2143,09:21:00,09:21:00,11259922,35,"",0,,22010.01463910725,0
262-2143,09:22:00,09:22:00,11260398,36,"",0,,22453.043493614638,0
262-2143,09:23:00,09:23:00,11259674,37,"",0,,22784.279717568574,0
262-2143,09:24:00,09:32:00,11260150,38,"",0,,23316.188185044753,1
262-2143,09:33:00,09:33:00,11260264,39,"",0,,23955.746050616894,0
262-2143,09:35:00,09:35:00,11260402,40,"",0,,24790.949487831746,0
262-2143,09:36:00,09:36:00,11260458,41,"",0,,25161.985267471162,0
262-2143,09:37:00,09:37:00,11260018,42,"",0,,25843.69501291029,0
262-2143,09:38:00,09:38:00,11260460,43,"",0,,26193.194558973813,0
262-2143,09:39:00,09:39:00,11259835,44,"",0,,26975.99895882617,0
262-2143,09:41:00,09:41:00,11259806,45,"",0,,27672.839858943145,0
262-2143,09:42:00,09:42:00,11259996,46,"",0,,28180.79407082931,0
262-2143,09:42:00,09:42:00,11259860,47,"",0,,28533.066159841637,0
262-2143,09:43:00,09:43:00,11260437,48,"",0,,28813.655045079922,0
262-2143,09:44:00,09:44:00,11260105,49,"",0,,29319.38085372148,0
262-2143,09:45:00,09:45:00,11259664,50,"",0,,29544.89392220094,0
262-2143,09:45:00,09:45:00,11260191,51,"",0,,29944.805317453487,0
262-2143,09:46:00,09:46:00,11260091,52,"",0,,30133.706712941188,0
262-2143,09:47:00,09:47:00,11260149,53,"",0,,30662.31906761828,0
262-2143,09:48:00,09:48:00,11259962,54,"",0,,31023.920891038524,0
262-2143,09:48:00,09:48:00,11260058,55,"",0,,31318.718664038206,0
262-2143,09:49:00,09:49:00,11259751,56,"",0,,31876.01175228533,0
262-2143,09:50:00,09:50:00,11260076,57,"",0,,32276.968693441988,1
262-2143,09:52:00,09:52:00,11260427,58,"",0,,33064.28168061046,0
262-2143,09:52:00,09:52:00,11259681,59,"",0,,33354.52649964729,0
262-2143,09:53:00,09:53:00,11260187,60,"",0,,33596.0996983638,0
262-2143,09:54:00,09:54:00,11260211,61,"",0,,34047.5484035267,0
262-2143,09:54:00,09:54:00,11259816,62,"",0,,34290.742000285805,0
262-2143,09:55:00,09:55:00,11260355,63,"",0,,34525.216143711266,1
262-2144,09:03:00,09:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2144,09:05:00,09:05:00,11259856,1,"",0,,1104.524236507995,0
262-2144,09:07:00,09:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2144,09:08:00,09:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2144,09:09:00,09:09:00,11259978,4,"",0,,2892.027553741099,0
262-2144,09:10:00,09:10:00,11260349,5,"",0,,3467.274384591216,0
262-2144,09:12:00,09:12:00,11260407,6,"",0,,4232.499554941688,0
262-2144,09:14:00,09:14:00,11260174,7,"",0,,5295.843333489782,1
262-2144,09:16:00,09:16:00,11260017,8,"",0,,5997.567738247567,0
262-2144,09:17:00,09:17:00,11259677,9,"",0,,6491.072977670449,0
262-2144,09:17:00,09:17:00,11259661,10,"",0,,6898.325075563332,0
262-2144,09:18:00,09:18:00,11260327,11,"",0,,7377.674703224254,0
262-2144,09:19:00,09:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2144,09:20:00,09:20:00,11260139,13,"",0,,8115.522863354714,0
262-2144,09:23:00,09:23:00,11260124,14,"",0,,9250.585908021092,0
262-2144,09:24:00,09:24:00,11260284,15,"",0,,9927.025352562578,1
262-2144,09:25:00,09:25:00,11260315,16,"",0,,10452.774007223137,0
262-2144,09:26:00,09:26:00,11260162,17,"",0,,10896.990466715246,0
262-2144,09:27:00,09:27:00,11259876,18,"",0,,11271.228746147655,0
262-2144,09:28:00,09:28:00,11259845,19,"",0,,11965.31813130502,0
262-2144,09:29:00,09:29:00,11260381,20,"",0,,12295.981404611513,0
262-2144,09:30:00,09:30:00,11260361,21,"",0,,12622.915209889312,0
262-2144,09:30:00,09:30:00,11259956,22,"",0,,12967.97343362345,0
262-2144,09:32:00,09:32:00,11260373,23,"",0,,13577.636793925176,0
262-2144,09:33:00,09:33:00,11260021,24,"",0,,14343.767917963562,0
262-2144,09:35:00,09:35:00,11259849,25,"",0,,14890.255205875059,0
262-2144,09:36:00,09:36:00,11259662,26,"",0,,15368.343097674504,0
262-2144,09:37:00,09:37:00,11259794,27,"",0,,15892.089240294583,0
262-2144,09:39:00,09:39:00,11260104,28,"",0,,16951.006425164862,0
262-2144,09:43:00,09:43:00,11260053,29,"",0,,18860.381809978157,0
262-2144,09:44:00,09:44:00,11259779,30,"",0,,19327.4454458312,1
262-2144,09:45:00,09:45:00,11260128,31,"",0,,19955.30253423694,0
262-2144,09:47:00,09:47:00,11259793,32,"",0,,20743.42917267755,0
262-2144,09:48:00,09:48:00,11259805,33,"",0,,21063.071630437447,0
262-2144,09:49:00,09:49:00,11259939,34,"",0,,21608.82113772492,0
262-2144,09:50:00,09:50:00,11259922,35,"",0,,22010.01463910725,0
262-2144,09:51:00,09:51:00,11260398,36,"",0,,22453.043493614638,0
262-2144,09:52:00,09:52:00,11259674,37,"",0,,22784.279717568574,0
262-2144,09:53:00,10:01:00,11260150,38,"",0,,23316.188185044753,1
262-2144,10:02:00,10:02:00,11260264,39,"",0,,23955.746050616894,0
262-2144,10:04:00,10:04:00,11260402,40,"",0,,24790.949487831746,0
262-2144,10:05:00,10:05:00,11260458,41,"",0,,25161.985267471162,0
262-2144,10:06:00,10:06:00,11260018,42,"",0,,25843.69501291029,0
262-2144,10:07:00,10:07:00,11260460,43,"",0,,26193.194558973813,0
262-2144,10:08:00,10:08:00,11259835,44,"",0,,26975.99895882617,0
262-2144,10:10:00,10:10:00,11259806,45,"",0,,27672.839858943145,0
262-2144,10:11:00,10:11:00,11259996,46,"",0,,28180.79407082931,0
262-2144,10:11:00,10:11:00,11259860,47,"",0,,28533.066159841637,0
262-2144,10:12:00,10:12:00,11260437,48,"",0,,28813.655045079922,0
262-2144,10:13:00,10:13:00,11260105,49,"",0,,29319.38085372148,0
262-2144,10:14:00,10:14:00,11259664,50,"",0,,29544.89392220094,0
262-2144,10:14:00,10:14:00,11260191,51,"",0,,29944.805317453487,0
262-2144,10:15:00,10:15:00,11260091,52,"",0,,30133.706712941188,0
262-2144,10:16:00,10:16:00,11260149,53,"",0,,30662.31906761828,0
262-2144,10:17:00,10:17:00,11259962,54,"",0,,31023.920891038524,0
262-2144,10:17:00,10:17:00,11260058,55,"",0,,31318.718664038206,0
262-2144,10:18:00,10:18:00,11259751,56,"",0,,31876.01175228533,0
262-2144,10:19:00,10:19:00,11260076,57,"",0,,32276.968693441988,1
262-2144,10:21:00,10:21:00,11260427,58,"",0,,33064.28168061046,0
262-2144,10:22:00,10:22:00,11259681,59,"",0,,33354.52649964729,0
262-2144,10:23:00,10:23:00,11260187,60,"",0,,33596.0996983638,0
262-2144,10:24:00,10:24:00,11260211,61,"",0,,34047.5484035267,0
262-2144,10:24:00,10:24:00,11259816,62,"",0,,34290.742000285805,0
262-2144,10:25:00,10:25:00,11260355,63,"",0,,34525.216143711266,1
262-2145,09:33:00,09:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2145,09:35:00,09:35:00,11259856,1,"",0,,1104.524236507995,0
262-2145,09:37:00,09:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2145,09:38:00,09:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2145,09:39:00,09:39:00,11259978,4,"",0,,2892.027553741099,0
262-2145,09:40:00,09:40:00,11260349,5,"",0,,3467.274384591216,0
262-2145,09:42:00,09:42:00,11260407,6,"",0,,4232.499554941688,0
262-2145,09:44:00,09:44:00,11260174,7,"",0,,5295.843333489782,1
262-2145,09:46:00,09:46:00,11260017,8,"",0,,5997.567738247567,0
262-2145,09:47:00,09:47:00,11259677,9,"",0,,6491.072977670449,0
262-2145,09:47:00,09:47:00,11259661,10,"",0,,6898.325075563332,0
262-2145,09:48:00,09:48:00,11260327,11,"",0,,7377.674703224254,0
262-2145,09:49:00,09:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2145,09:50:00,09:50:00,11260139,13,"",0,,8115.522863354714,0
262-2145,09:53:00,09:53:00,11260124,14,"",0,,9250.585908021092,0
262-2145,09:54:00,09:54:00,11260284,15,"",0,,9927.025352562578,1
262-2145,09:55:00,09:55:00,11260315,16,"",0,,10452.774007223137,0
262-2145,09:56:00,09:56:00,11260162,17,"",0,,10896.990466715246,0
262-2145,09:57:00,09:57:00,11259876,18,"",0,,11271.228746147655,0
262-2145,09:58:00,09:58:00,11259845,19,"",0,,11965.31813130502,0
262-2145,09:59:00,09:59:00,11260381,20,"",0,,12295.981404611513,0
262-2145,10:00:00,10:00:00,11260361,21,"",0,,12622.915209889312,0
262-2145,10:00:00,10:00:00,11259956,22,"",0,,12967.97343362345,0
262-2145,10:02:00,10:02:00,11260373,23,"",0,,13577.636793925176,0
262-2145,10:03:00,10:03:00,11260021,24,"",0,,14343.767917963562,0
262-2145,10:05:00,10:05:00,11259849,25,"",0,,14890.255205875059,0
262-2145,10:06:00,10:06:00,11259662,26,"",0,,15368.343097674504,0
262-2145,10:07:00,10:07:00,11259794,27,"",0,,15892.089240294583,0
262-2145,10:09:00,10:09:00,11260104,28,"",0,,16951.006425164862,0
262-2145,10:13:00,10:13:00,11260053,29,"",0,,18860.381809978157,0
262-2145,10:14:00,10:14:00,11259779,30,"",0,,19327.4454458312,1
262-2145,10:15:00,10:15:00,11260128,31,"",0,,19955.30253423694,0
262-2145,10:17:00,10:17:00,11259793,32,"",0,,20743.42917267755,0
262-2145,10:18:00,10:18:00,11259805,33,"",0,,21063.071630437447,0
262-2145,10:19:00,10:19:00,11259939,34,"",0,,21608.82113772492,0
262-2145,10:20:00,10:20:00,11259922,35,"",0,,22010.01463910725,0
262-2145,10:21:00,10:21:00,11260398,36,"",0,,22453.043493614638,0
262-2145,10:22:00,10:22:00,11259674,37,"",0,,22784.279717568574,0
262-2145,10:23:00,10:31:00,11260150,38,"",0,,23316.188185044753,1
262-2145,10:32:00,10:32:00,11260264,39,"",0,,23955.746050616894,0
262-2145,10:34:00,10:34:00,11260402,40,"",0,,24790.949487831746,0
262-2145,10:35:00,10:35:00,11260458,41,"",0,,25161.985267471162,0
262-2145,10:36:00,10:36:00,11260018,42,"",0,,25843.69501291029,0
262-2145,10:37:00,10:37:00,11260460,43,"",0,,26193.194558973813,0
262-2145,10:38:00,10:38:00,11259835,44,"",0,,26975.99895882617,0
262-2145,10:40:00,10:40:00,11259806,45,"",0,,27672.839858943145,0
262-2145,10:41:00,10:41:00,11259996,46,"",0,,28180.79407082931,0
262-2145,10:41:00,10:41:00,11259860,47,"",0,,28533.066159841637,0
262-2145,10:42:00,10:42:00,11260437,48,"",0,,28813.655045079922,0
262-2145,10:43:00,10:43:00,11260105,49,"",0,,29319.38085372148,0
262-2145,10:44:00,10:44:00,11259664,50,"",0,,29544.89392220094,0
262-2145,10:44:00,10:44:00,11260191,51,"",0,,29944.805317453487,0
262-2145,10:45:00,10:45:00,11260091,52,"",0,,30133.706712941188,0
262-2145,10:46:00,10:46:00,11260149,53,"",0,,30662.31906761828,0
262-2145,10:47:00,10:47:00,11259962,54,"",0,,31023.920891038524,0
262-2145,10:47:00,10:47:00,11260058,55,"",0,,31318.718664038206,0
262-2145,10:48:00,10:48:00,11259751,56,"",0,,31876.01175228533,0
262-2145,10:49:00,10:49:00,11260076,57,"",0,,32276.968693441988,1
262-2145,10:51:00,10:51:00,11260427,58,"",0,,33064.28168061046,0
262-2145,10:52:00,10:52:00,11259681,59,"",0,,33354.52649964729,0
262-2145,10:53:00,10:53:00,11260187,60,"",0,,33596.0996983638,0
262-2145,10:54:00,10:54:00,11260211,61,"",0,,34047.5484035267,0
262-2145,10:54:00,10:54:00,11259816,62,"",0,,34290.742000285805,0
262-2145,10:55:00,10:55:00,11260355,63,"",0,,34525.216143711266,1
262-2146,10:03:00,10:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2146,10:05:00,10:05:00,11259856,1,"",0,,1104.524236507995,0
262-2146,10:07:00,10:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2146,10:08:00,10:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2146,10:09:00,10:09:00,11259978,4,"",0,,2892.027553741099,0
262-2146,10:10:00,10:10:00,11260349,5,"",0,,3467.274384591216,0
262-2146,10:12:00,10:12:00,11260407,6,"",0,,4232.499554941688,0
262-2146,10:14:00,10:14:00,11260174,7,"",0,,5295.843333489782,1
262-2146,10:16:00,10:16:00,11260017,8,"",0,,5997.567738247567,0
262-2146,10:17:00,10:17:00,11259677,9,"",0,,6491.072977670449,0
262-2146,10:17:00,10:17:00,11259661,10,"",0,,6898.325075563332,0
262-2146,10:18:00,10:18:00,11260327,11,"",0,,7377.674703224254,0
262-2146,10:19:00,10:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2146,10:20:00,10:20:00,11260139,13,"",0,,8115.522863354714,0
262-2146,10:23:00,10:23:00,11260124,14,"",0,,9250.585908021092,0
262-2146,10:24:00,10:24:00,11260284,15,"",0,,9927.025352562578,1
262-2146,10:25:00,10:25:00,11260315,16,"",0,,10452.774007223137,0
262-2146,10:26:00,10:26:00,11260162,17,"",0,,10896.990466715246,0
262-2146,10:27:00,10:27:00,11259876,18,"",0,,11271.228746147655,0
262-2146,10:28:00,10:28:00,11259845,19,"",0,,11965.31813130502,0
262-2146,10:29:00,10:29:00,11260381,20,"",0,,12295.981404611513,0
262-2146,10:30:00,10:30:00,11260361,21,"",0,,12622.915209889312,0
262-2146,10:30:00,10:30:00,11259956,22,"",0,,12967.97343362345,0
262-2146,10:32:00,10:32:00,11260373,23,"",0,,13577.636793925176,0
262-2146,10:33:00,10:33:00,11260021,24,"",0,,14343.767917963562,0
262-2146,10:35:00,10:35:00,11259849,25,"",0,,14890.255205875059,0
262-2146,10:36:00,10:36:00,11259662,26,"",0,,15368.343097674504,0
262-2146,10:37:00,10:37:00,11259794,27,"",0,,15892.089240294583,0
262-2146,10:39:00,10:39:00,11260104,28,"",0,,16951.006425164862,0
262-2146,10:43:00,10:43:00,11260053,29,"",0,,18860.381809978157,0
262-2146,10:44:00,10:44:00,11259779,30,"",0,,19327.4454458312,1
262-2146,10:45:00,10:45:00,11260128,31,"",0,,19955.30253423694,0
262-2146,10:47:00,10:47:00,11259793,32,"",0,,20743.42917267755,0
262-2146,10:48:00,10:48:00,11259805,33,"",0,,21063.071630437447,0
262-2146,10:49:00,10:49:00,11259939,34,"",0,,21608.82113772492,0
262-2146,10:50:00,10:50:00,11259922,35,"",0,,22010.01463910725,0
262-2146,10:51:00,10:51:00,11260398,36,"",0,,22453.043493614638,0
262-2146,10:52:00,10:52:00,11259674,37,"",0,,22784.279717568574,0
262-2146,10:53:00,11:01:00,11260150,38,"",0,,23316.188185044753,1
262-2146,11:02:00,11:02:00,11260264,39,"",0,,23955.746050616894,0
262-2146,11:04:00,11:04:00,11260402,40,"",0,,24790.949487831746,0
262-2146,11:05:00,11:05:00,11260458,41,"",0,,25161.985267471162,0
262-2146,11:06:00,11:06:00,11260018,42,"",0,,25843.69501291029,0
262-2146,11:07:00,11:07:00,11260460,43,"",0,,26193.194558973813,0
262-2146,11:08:00,11:08:00,11259835,44,"",0,,26975.99895882617,0
262-2146,11:10:00,11:10:00,11259806,45,"",0,,27672.839858943145,0
262-2146,11:11:00,11:11:00,11259996,46,"",0,,28180.79407082931,0
262-2146,11:11:00,11:11:00,11259860,47,"",0,,28533.066159841637,0
262-2146,11:12:00,11:12:00,11260437,48,"",0,,28813.655045079922,0
262-2146,11:13:00,11:13:00,11260105,49,"",0,,29319.38085372148,0
262-2146,11:14:00,11:14:00,11259664,50,"",0,,29544.89392220094,0
262-2146,11:14:00,11:14:00,11260191,51,"",0,,29944.805317453487,0
262-2146,11:15:00,11:15:00,11260091,52,"",0,,30133.706712941188,0
262-2146,11:16:00,11:16:00,11260149,53,"",0,,30662.31906761828,0
262-2146,11:17:00,11:17:00,11259962,54,"",0,,31023.920891038524,0
262-2146,11:17:00,11:17:00,11260058,55,"",0,,31318.718664038206,0
262-2146,11:18:00,11:18:00,11259751,56,"",0,,31876.01175228533,0
262-2146,11:19:00,11:19:00,11260076,57,"",0,,32276.968693441988,1
262-2146,11:21:00,11:21:00,11260427,58,"",0,,33064.28168061046,0
262-2146,11:22:00,11:22:00,11259681,59,"",0,,33354.52649964729,0
262-2146,11:23:00,11:23:00,11260187,60,"",0,,33596.0996983638,0
262-2146,11:24:00,11:24:00,11260211,61,"",0,,34047.5484035267,0
262-2146,11:24:00,11:24:00,11259816,62,"",0,,34290.742000285805,0
262-2146,11:25:00,11:25:00,11260355,63,"",0,,34525.216143711266,1
262-2147,10:33:00,10:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2147,10:35:00,10:35:00,11259856,1,"",0,,1104.524236507995,0
262-2147,10:37:00,10:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2147,10:38:00,10:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2147,10:39:00,10:39:00,11259978,4,"",0,,2892.027553741099,0
262-2147,10:40:00,10:40:00,11260349,5,"",0,,3467.274384591216,0
262-2147,10:42:00,10:42:00,11260407,6,"",0,,4232.499554941688,0
262-2147,10:44:00,10:44:00,11260174,7,"",0,,5295.843333489782,1
262-2147,10:46:00,10:46:00,11260017,8,"",0,,5997.567738247567,0
262-2147,10:47:00,10:47:00,11259677,9,"",0,,6491.072977670449,0
262-2147,10:47:00,10:47:00,11259661,10,"",0,,6898.325075563332,0
262-2147,10:48:00,10:48:00,11260327,11,"",0,,7377.674703224254,0
262-2147,10:49:00,10:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2147,10:50:00,10:50:00,11260139,13,"",0,,8115.522863354714,0
262-2147,10:53:00,10:53:00,11260124,14,"",0,,9250.585908021092,0
262-2147,10:54:00,10:54:00,11260284,15,"",0,,9927.025352562578,1
262-2147,10:55:00,10:55:00,11260315,16,"",0,,10452.774007223137,0
262-2147,10:56:00,10:56:00,11260162,17,"",0,,10896.990466715246,0
262-2147,10:57:00,10:57:00,11259876,18,"",0,,11271.228746147655,0
262-2147,10:58:00,10:58:00,11259845,19,"",0,,11965.31813130502,0
262-2147,10:59:00,10:59:00,11260381,20,"",0,,12295.981404611513,0
262-2147,11:00:00,11:00:00,11260361,21,"",0,,12622.915209889312,0
262-2147,11:00:00,11:00:00,11259956,22,"",0,,12967.97343362345,0
262-2147,11:02:00,11:02:00,11260373,23,"",0,,13577.636793925176,0
262-2147,11:03:00,11:03:00,11260021,24,"",0,,14343.767917963562,0
262-2147,11:05:00,11:05:00,11259849,25,"",0,,14890.255205875059,0
262-2147,11:06:00,11:06:00,11259662,26,"",0,,15368.343097674504,0
262-2147,11:07:00,11:07:00,11259794,27,"",0,,15892.089240294583,0
262-2147,11:09:00,11:09:00,11260104,28,"",0,,16951.006425164862,0
262-2147,11:13:00,11:13:00,11260053,29,"",0,,18860.381809978157,0
262-2147,11:14:00,11:14:00,11259779,30,"",0,,19327.4454458312,1
262-2147,11:15:00,11:15:00,11260128,31,"",0,,19955.30253423694,0
262-2147,11:17:00,11:17:00,11259793,32,"",0,,20743.42917267755,0
262-2147,11:18:00,11:18:00,11259805,33,"",0,,21063.071630437447,0
262-2147,11:19:00,11:19:00,11259939,34,"",0,,21608.82113772492,0
262-2147,11:20:00,11:20:00,11259922,35,"",0,,22010.01463910725,0
262-2147,11:21:00,11:21:00,11260398,36,"",0,,22453.043493614638,0
262-2147,11:22:00,11:22:00,11259674,37,"",0,,22784.279717568574,0
262-2147,11:23:00,11:31:00,11260150,38,"",0,,23316.188185044753,1
262-2147,11:32:00,11:32:00,11260264,39,"",0,,23955.746050616894,0
262-2147,11:34:00,11:34:00,11260402,40,"",0,,24790.949487831746,0
262-2147,11:35:00,11:35:00,11260458,41,"",0,,25161.985267471162,0
262-2147,11:36:00,11:36:00,11260018,42,"",0,,25843.69501291029,0
262-2147,11:37:00,11:37:00,11260460,43,"",0,,26193.194558973813,0
262-2147,11:38:00,11:38:00,11259835,44,"",0,,26975.99895882617,0
262-2147,11:40:00,11:40:00,11259806,45,"",0,,27672.839858943145,0
262-2147,11:41:00,11:41:00,11259996,46,"",0,,28180.79407082931,0
262-2147,11:41:00,11:41:00,11259860,47,"",0,,28533.066159841637,0
262-2147,11:42:00,11:42:00,11260437,48,"",0,,28813.655045079922,0
262-2147,11:43:00,11:43:00,11260105,49,"",0,,29319.38085372148,0
262-2147,11:44:00,11:44:00,11259664,50,"",0,,29544.89392220094,0
262-2147,11:44:00,11:44:00,11260191,51,"",0,,29944.805317453487,0
262-2147,11:45:00,11:45:00,11260091,52,"",0,,30133.706712941188,0
262-2147,11:46:00,11:46:00,11260149,53,"",0,,30662.31906761828,0
262-2147,11:47:00,11:47:00,11259962,54,"",0,,31023.920891038524,0
262-2147,11:47:00,11:47:00,11260058,55,"",0,,31318.718664038206,0
262-2147,11:48:00,11:48:00,11259751,56,"",0,,31876.01175228533,0
262-2147,11:49:00,11:49:00,11260076,57,"",0,,32276.968693441988,1
262-2147,11:51:00,11:51:00,11260427,58,"",0,,33064.28168061046,0
262-2147,11:52:00,11:52:00,11259681,59,"",0,,33354.52649964729,0
262-2147,11:53:00,11:53:00,11260187,60,"",0,,33596.0996983638,0
262-2147,11:54:00,11:54:00,11260211,61,"",0,,34047.5484035267,0
262-2147,11:54:00,11:54:00,11259816,62,"",0,,34290.742000285805,0
262-2147,11:55:00,11:55:00,11260355,63,"",0,,34525.216143711266,1
262-2148,11:03:00,11:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2148,11:05:00,11:05:00,11259856,1,"",0,,1104.524236507995,0
262-2148,11:07:00,11:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2148,11:08:00,11:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2148,11:09:00,11:09:00,11259978,4,"",0,,2892.027553741099,0
262-2148,11:10:00,11:10:00,11260349,5,"",0,,3467.274384591216,0
262-2148,11:12:00,11:12:00,11260407,6,"",0,,4232.499554941688,0
262-2148,11:14:00,11:14:00,11260174,7,"",0,,5295.843333489782,1
262-2148,11:16:00,11:16:00,11260017,8,"",0,,5997.567738247567,0
262-2148,11:17:00,11:17:00,11259677,9,"",0,,6491.072977670449,0
262-2148,11:17:00,11:17:00,11259661,10,"",0,,6898.325075563332,0
262-2148,11:18:00,11:18:00,11260327,11,"",0,,7377.674703224254,0
262-2148,11:19:00,11:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2148,11:20:00,11:20:00,11260139,13,"",0,,8115.522863354714,0
262-2148,11:23:00,11:23:00,11260124,14,"",0,,9250.585908021092,0
262-2148,11:24:00,11:24:00,11260284,15,"",0,,9927.025352562578,1
262-2148,11:25:00,11:25:00,11260315,16,"",0,,10452.774007223137,0
262-2148,11:26:00,11:26:00,11260162,17,"",0,,10896.990466715246,0
262-2148,11:27:00,11:27:00,11259876,18,"",0,,11271.228746147655,0
262-2148,11:28:00,11:28:00,11259845,19,"",0,,11965.31813130502,0
262-2148,11:29:00,11:29:00,11260381,20,"",0,,12295.981404611513,0
262-2148,11:30:00,11:30:00,11260361,21,"",0,,12622.915209889312,0
262-2148,11:30:00,11:30:00,11259956,22,"",0,,12967.97343362345,0
262-2148,11:32:00,11:32:00,11260373,23,"",0,,13577.636793925176,0
262-2148,11:33:00,11:33:00,11260021,24,"",0,,14343.767917963562,0
262-2148,11:35:00,11:35:00,11259849,25,"",0,,14890.255205875059,0
262-2148,11:36:00,11:36:00,11259662,26,"",0,,15368.343097674504,0
262-2148,11:37:00,11:37:00,11259794,27,"",0,,15892.089240294583,0
262-2148,11:39:00,11:39:00,11260104,28,"",0,,16951.006425164862,0
262-2148,11:43:00,11:43:00,11260053,29,"",0,,18860.381809978157,0
262-2148,11:44:00,11:44:00,11259779,30,"",0,,19327.4454458312,1
262-2148,11:45:00,11:45:00,11260128,31,"",0,,19955.30253423694,0
262-2148,11:47:00,11:47:00,11259793,32,"",0,,20743.42917267755,0
262-2148,11:48:00,11:48:00,11259805,33,"",0,,21063.071630437447,0
262-2148,11:49:00,11:49:00,11259939,34,"",0,,21608.82113772492,0
262-2148,11:50:00,11:50:00,11259922,35,"",0,,22010.01463910725,0
262-2148,11:51:00,11:51:00,11260398,36,"",0,,22453.043493614638,0
262-2148,11:52:00,11:52:00,11259674,37,"",0,,22784.279717568574,0
262-2148,11:53:00,12:01:00,11260150,38,"",0,,23316.188185044753,1
262-2148,12:02:00,12:02:00,11260264,39,"",0,,23955.746050616894,0
262-2148,12:04:00,12:04:00,11260402,40,"",0,,24790.949487831746,0
262-2148,12:05:00,12:05:00,11260458,41,"",0,,25161.985267471162,0
262-2148,12:06:00,12:06:00,11260018,42,"",0,,25843.69501291029,0
262-2148,12:07:00,12:07:00,11260460,43,"",0,,26193.194558973813,0
262-2148,12:08:00,12:08:00,11259835,44,"",0,,26975.99895882617,0
262-2148,12:10:00,12:10:00,11259806,45,"",0,,27672.839858943145,0
262-2148,12:11:00,12:11:00,11259996,46,"",0,,28180.79407082931,0
262-2148,12:11:00,12:11:00,11259860,47,"",0,,28533.066159841637,0
262-2148,12:12:00,12:12:00,11260437,48,"",0,,28813.655045079922,0
262-2148,12:13:00,12:13:00,11260105,49,"",0,,29319.38085372148,0
262-2148,12:14:00,12:14:00,11259664,50,"",0,,29544.89392220094,0
262-2148,12:14:00,12:14:00,11260191,51,"",0,,29944.805317453487,0
262-2148,12:15:00,12:15:00,11260091,52,"",0,,30133.706712941188,0
262-2148,12:16:00,12:16:00,11260149,53,"",0,,30662.31906761828,0
262-2148,12:17:00,12:17:00,11259962,54,"",0,,31023.920891038524,0
262-2148,12:17:00,12:17:00,11260058,55,"",0,,31318.718664038206,0
262-2148,12:18:00,12:18:00,11259751,56,"",0,,31876.01175228533,0
262-2148,12:19:00,12:19:00,11260076,57,"",0,,32276.968693441988,1
262-2148,12:21:00,12:21:00,11260427,58,"",0,,33064.28168061046,0
262-2148,12:22:00,12:22:00,11259681,59,"",0,,33354.52649964729,0
262-2148,12:23:00,12:23:00,11260187,60,"",0,,33596.0996983638,0
262-2148,12:24:00,12:24:00,11260211,61,"",0,,34047.5484035267,0
262-2148,12:24:00,12:24:00,11259816,62,"",0,,34290.742000285805,0
262-2148,12:25:00,12:25:00,11260355,63,"",0,,34525.216143711266,1
262-2149,11:33:00,11:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2149,11:35:00,11:35:00,11259856,1,"",0,,1104.524236507995,0
262-2149,11:37:00,11:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2149,11:38:00,11:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2149,11:39:00,11:39:00,11259978,4,"",0,,2892.027553741099,0
262-2149,11:40:00,11:40:00,11260349,5,"",0,,3467.274384591216,0
262-2149,11:42:00,11:42:00,11260407,6,"",0,,4232.499554941688,0
262-2149,11:44:00,11:44:00,11260174,7,"",0,,5295.843333489782,1
262-2149,11:46:00,11:46:00,11260017,8,"",0,,5997.567738247567,0
262-2149,11:47:00,11:47:00,11259677,9,"",0,,6491.072977670449,0
262-2149,11:47:00,11:47:00,11259661,10,"",0,,6898.325075563332,0
262-2149,11:48:00,11:48:00,11260327,11,"",0,,7377.674703224254,0
262-2149,11:49:00,11:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2149,11:50:00,11:50:00,11260139,13,"",0,,8115.522863354714,0
262-2149,11:53:00,11:53:00,11260124,14,"",0,,9250.585908021092,0
262-2149,11:54:00,11:54:00,11260284,15,"",0,,9927.025352562578,1
262-2149,11:55:00,11:55:00,11260315,16,"",0,,10452.774007223137,0
262-2149,11:56:00,11:56:00,11260162,17,"",0,,10896.990466715246,0
262-2149,11:57:00,11:57:00,11259876,18,"",0,,11271.228746147655,0
262-2149,11:58:00,11:58:00,11259845,19,"",0,,11965.31813130502,0
262-2149,11:59:00,11:59:00,11260381,20,"",0,,12295.981404611513,0
262-2149,12:00:00,12:00:00,11260361,21,"",0,,12622.915209889312,0
262-2149,12:00:00,12:00:00,11259956,22,"",0,,12967.97343362345,0
262-2149,12:02:00,12:02:00,11260373,23,"",0,,13577.636793925176,0
262-2149,12:03:00,12:03:00,11260021,24,"",0,,14343.767917963562,0
262-2149,12:05:00,12:05:00,11259849,25,"",0,,14890.255205875059,0
262-2149,12:06:00,12:06:00,11259662,26,"",0,,15368.343097674504,0
262-2149,12:07:00,12:07:00,11259794,27,"",0,,15892.089240294583,0
262-2149,12:09:00,12:09:00,11260104,28,"",0,,16951.006425164862,0
262-2149,12:13:00,12:13:00,11260053,29,"",0,,18860.381809978157,0
262-2149,12:14:00,12:14:00,11259779,30,"",0,,19327.4454458312,1
262-2149,12:15:00,12:15:00,11260128,31,"",0,,19955.30253423694,0
262-2149,12:17:00,12:17:00,11259793,32,"",0,,20743.42917267755,0
262-2149,12:18:00,12:18:00,11259805,33,"",0,,21063.071630437447,0
262-2149,12:19:00,12:19:00,11259939,34,"",0,,21608.82113772492,0
262-2149,12:20:00,12:20:00,11259922,35,"",0,,22010.01463910725,0
262-2149,12:21:00,12:21:00,11260398,36,"",0,,22453.043493614638,0
262-2149,12:22:00,12:22:00,11259674,37,"",0,,22784.279717568574,0
262-2149,12:23:00,12:31:00,11260150,38,"",0,,23316.188185044753,1
262-2149,12:32:00,12:32:00,11260264,39,"",0,,23955.746050616894,0
262-2149,12:34:00,12:34:00,11260402,40,"",0,,24790.949487831746,0
262-2149,12:35:00,12:35:00,11260458,41,"",0,,25161.985267471162,0
262-2149,12:36:00,12:36:00,11260018,42,"",0,,25843.69501291029,0
262-2149,12:37:00,12:37:00,11260460,43,"",0,,26193.194558973813,0
262-2149,12:38:00,12:38:00,11259835,44,"",0,,26975.99895882617,0
262-2149,12:40:00,12:40:00,11259806,45,"",0,,27672.839858943145,0
262-2149,12:41:00,12:41:00,11259996,46,"",0,,28180.79407082931,0
262-2149,12:41:00,12:41:00,11259860,47,"",0,,28533.066159841637,0
262-2149,12:42:00,12:42:00,11260437,48,"",0,,28813.655045079922,0
262-2149,12:43:00,12:43:00,11260105,49,"",0,,29319.38085372148,0
262-2149,12:44:00,12:44:00,11259664,50,"",0,,29544.89392220094,0
262-2149,12:44:00,12:44:00,11260191,51,"",0,,29944.805317453487,0
262-2149,12:45:00,12:45:00,11260091,52,"",0,,30133.706712941188,0
262-2149,12:46:00,12:46:00,11260149,53,"",0,,30662.31906761828,0
262-2149,12:47:00,12:47:00,11259962,54,"",0,,31023.920891038524,0
262-2149,12:47:00,12:47:00,11260058,55,"",0,,31318.718664038206,0
262-2149,12:48:00,12:48:00,11259751,56,"",0,,31876.01175228533,0
262-2149,12:49:00,12:49:00,11260076,57,"",0,,32276.968693441988,1
262-2149,12:51:00,12:51:00,11260427,58,"",0,,33064.28168061046,0
262-2149,12:52:00,12:52:00,11259681,59,"",0,,33354.52649964729,0
262-2149,12:53:00,12:53:00,11260187,60,"",0,,33596.0996983638,0
262-2149,12:54:00,12:54:00,11260211,61,"",0,,34047.5484035267,0
262-2149,12:54:00,12:54:00,11259816,62,"",0,,34290.742000285805,0
262-2149,12:55:00,12:55:00,11260355,63,"",0,,34525.216143711266,1
262-215,08:05:00,08:05:00,11449172,0,"",0,,0,1
262-215,08:06:00,08:06:00,11350249,1,"",0,,349.68117908187435,0
262-215,08:07:00,08:07:00,11350250,2,"",0,,584.0970441857554,0
262-215,08:08:00,08:08:00,11350251,3,"",0,,1018.9217217363779,0
262-215,08:09:00,08:09:00,11259841,4,"",0,,1402.9295080060806,0
262-215,08:09:00,08:09:00,11260452,5,"",0,,1643.0780770483577,0
262-215,08:10:00,08:10:00,11259774,6,"",0,,1823.073284119465,0
262-215,08:11:00,08:11:00,11260159,7,"",0,,2291.5053849169794,0
262-215,08:12:00,08:12:00,11260212,8,"",0,,2710.2976231705925,0
262-215,08:13:00,08:13:00,11260127,9,"",0,,3030.9857330266545,1
262-215,08:14:00,08:14:00,11259858,10,"",0,,3533.5242049500353,0
262-215,08:15:00,08:15:00,11259757,11,"",0,,3789.0643403089025,0
262-215,08:16:00,08:16:00,11260317,12,"",0,,4286.968651316478,0
262-215,08:17:00,08:17:00,11259727,13,"",0,,4636.009559311535,0
262-215,08:18:00,08:18:00,11260144,14,"",0,,5160.928372156814,0
262-215,08:21:00,08:21:00,11259776,15,"",0,,6193.264955895265,0
262-215,08:22:00,08:22:00,11259759,16,"",0,,6559.336694618283,0
262-215,08:23:00,08:23:00,11260411,17,"",0,,7120.737649820414,1
262-215,08:28:00,08:28:00,11260013,18,"",0,,8967.095252666266,0
262-215,08:31:00,08:31:00,11260420,19,"",0,,9893.784048195816,0
262-215,08:32:00,08:32:00,11259879,20,"",0,,10171.887615523183,0
262-215,08:33:00,08:33:00,11259741,21,"",0,,10672.433350800864,1
262-215,08:34:00,08:34:00,11260256,22,"",0,,10889.29156444202,0
262-215,08:36:00,08:36:00,11260342,23,"",0,,11308.427305898205,0
262-215,08:38:00,08:38:00,11260006,24,"",0,,11841.340667395056,0
262-215,08:41:00,08:41:00,11260391,25,"",0,,12559.89818297239,0
262-215,08:42:00,08:42:00,11259941,26,"",0,,12907.224602456925,0
262-215,08:44:00,08:44:00,11260268,27,"",0,,13418.08412069295,1
262-215,08:45:00,08:45:00,11259923,28,"",0,,13810.883392448812,0
262-215,08:46:00,08:46:00,11260383,29,"",0,,14508.88072847391,0
262-215,08:47:00,08:47:00,11260434,30,"",0,,15021.130170492928,0
262-215,08:51:00,08:51:00,11260455,31,"",0,,17257.098486886087,1
262-215,08:52:00,08:52:00,11259719,32,"",0,,17715.416392960262,0
262-215,08:53:00,08:53:00,11260343,33,"",0,,17971.6412736724,0
262-215,08:54:00,08:54:00,11259975,34,"",0,,18280.780747743378,0
262-215,08:55:00,08:55:00,11260080,35,"",0,,18753.201195960188,0
262-215,08:57:00,08:57:00,11259946,36,"",0,,19366.93832818159,0
262-215,09:01:00,09:01:00,11260022,37,"",0,,20685.89177039957,1
262-2150,12:03:00,12:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2150,12:05:00,12:05:00,11259856,1,"",0,,1104.524236507995,0
262-2150,12:07:00,12:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2150,12:08:00,12:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2150,12:09:00,12:09:00,11259978,4,"",0,,2892.027553741099,0
262-2150,12:10:00,12:10:00,11260349,5,"",0,,3467.274384591216,0
262-2150,12:12:00,12:12:00,11260407,6,"",0,,4232.499554941688,0
262-2150,12:14:00,12:14:00,11260174,7,"",0,,5295.843333489782,1
262-2150,12:16:00,12:16:00,11260017,8,"",0,,5997.567738247567,0
262-2150,12:17:00,12:17:00,11259677,9,"",0,,6491.072977670449,0
262-2150,12:17:00,12:17:00,11259661,10,"",0,,6898.325075563332,0
262-2150,12:18:00,12:18:00,11260327,11,"",0,,7377.674703224254,0
262-2150,12:19:00,12:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2150,12:20:00,12:20:00,11260139,13,"",0,,8115.522863354714,0
262-2150,12:23:00,12:23:00,11260124,14,"",0,,9250.585908021092,0
262-2150,12:24:00,12:24:00,11260284,15,"",0,,9927.025352562578,1
262-2150,12:25:00,12:25:00,11260315,16,"",0,,10452.774007223137,0
262-2150,12:26:00,12:26:00,11260162,17,"",0,,10896.990466715246,0
262-2150,12:27:00,12:27:00,11259876,18,"",0,,11271.228746147655,0
262-2150,12:28:00,12:28:00,11259845,19,"",0,,11965.31813130502,0
262-2150,12:29:00,12:29:00,11260381,20,"",0,,12295.981404611513,0
262-2150,12:30:00,12:30:00,11260361,21,"",0,,12622.915209889312,0
262-2150,12:30:00,12:30:00,11259956,22,"",0,,12967.97343362345,0
262-2150,12:32:00,12:32:00,11260373,23,"",0,,13577.636793925176,0
262-2150,12:33:00,12:33:00,11260021,24,"",0,,14343.767917963562,0
262-2150,12:35:00,12:35:00,11259849,25,"",0,,14890.255205875059,0
262-2150,12:36:00,12:36:00,11259662,26,"",0,,15368.343097674504,0
262-2150,12:37:00,12:37:00,11259794,27,"",0,,15892.089240294583,0
262-2150,12:39:00,12:39:00,11260104,28,"",0,,16951.006425164862,0
262-2150,12:43:00,12:43:00,11260053,29,"",0,,18860.381809978157,0
262-2150,12:44:00,12:44:00,11259779,30,"",0,,19327.4454458312,1
262-2150,12:45:00,12:45:00,11260128,31,"",0,,19955.30253423694,0
262-2150,12:47:00,12:47:00,11259793,32,"",0,,20743.42917267755,0
262-2150,12:48:00,12:48:00,11259805,33,"",0,,21063.071630437447,0
262-2150,12:49:00,12:49:00,11259939,34,"",0,,21608.82113772492,0
262-2150,12:50:00,12:50:00,11259922,35,"",0,,22010.01463910725,0
262-2150,12:51:00,12:51:00,11260398,36,"",0,,22453.043493614638,0
262-2150,12:52:00,12:52:00,11259674,37,"",0,,22784.279717568574,0
262-2150,12:53:00,13:01:00,11260150,38,"",0,,23316.188185044753,1
262-2150,13:02:00,13:02:00,11260264,39,"",0,,23955.746050616894,0
262-2150,13:04:00,13:04:00,11260402,40,"",0,,24790.949487831746,0
262-2150,13:05:00,13:05:00,11260458,41,"",0,,25161.985267471162,0
262-2150,13:06:00,13:06:00,11260018,42,"",0,,25843.69501291029,0
262-2150,13:07:00,13:07:00,11260460,43,"",0,,26193.194558973813,0
262-2150,13:08:00,13:08:00,11259835,44,"",0,,26975.99895882617,0
262-2150,13:10:00,13:10:00,11259806,45,"",0,,27672.839858943145,0
262-2150,13:11:00,13:11:00,11259996,46,"",0,,28180.79407082931,0
262-2150,13:11:00,13:11:00,11259860,47,"",0,,28533.066159841637,0
262-2150,13:12:00,13:12:00,11260437,48,"",0,,28813.655045079922,0
262-2150,13:13:00,13:13:00,11260105,49,"",0,,29319.38085372148,0
262-2150,13:14:00,13:14:00,11259664,50,"",0,,29544.89392220094,0
262-2150,13:14:00,13:14:00,11260191,51,"",0,,29944.805317453487,0
262-2150,13:15:00,13:15:00,11260091,52,"",0,,30133.706712941188,0
262-2150,13:16:00,13:16:00,11260149,53,"",0,,30662.31906761828,0
262-2150,13:17:00,13:17:00,11259962,54,"",0,,31023.920891038524,0
262-2150,13:17:00,13:17:00,11260058,55,"",0,,31318.718664038206,0
262-2150,13:18:00,13:18:00,11259751,56,"",0,,31876.01175228533,0
262-2150,13:19:00,13:19:00,11260076,57,"",0,,32276.968693441988,1
262-2150,13:21:00,13:21:00,11260427,58,"",0,,33064.28168061046,0
262-2150,13:22:00,13:22:00,11259681,59,"",0,,33354.52649964729,0
262-2150,13:23:00,13:23:00,11260187,60,"",0,,33596.0996983638,0
262-2150,13:24:00,13:24:00,11260211,61,"",0,,34047.5484035267,0
262-2150,13:24:00,13:24:00,11259816,62,"",0,,34290.742000285805,0
262-2150,13:25:00,13:25:00,11260355,63,"",0,,34525.216143711266,1
262-2151,12:33:00,12:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2151,12:35:00,12:35:00,11259856,1,"",0,,1104.524236507995,0
262-2151,12:37:00,12:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2151,12:38:00,12:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2151,12:39:00,12:39:00,11259978,4,"",0,,2892.027553741099,0
262-2151,12:40:00,12:40:00,11260349,5,"",0,,3467.274384591216,0
262-2151,12:42:00,12:42:00,11260407,6,"",0,,4232.499554941688,0
262-2151,12:44:00,12:44:00,11260174,7,"",0,,5295.843333489782,1
262-2151,12:46:00,12:46:00,11260017,8,"",0,,5997.567738247567,0
262-2151,12:47:00,12:47:00,11259677,9,"",0,,6491.072977670449,0
262-2151,12:47:00,12:47:00,11259661,10,"",0,,6898.325075563332,0
262-2151,12:48:00,12:48:00,11260327,11,"",0,,7377.674703224254,0
262-2151,12:49:00,12:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2151,12:50:00,12:50:00,11260139,13,"",0,,8115.522863354714,0
262-2151,12:53:00,12:53:00,11260124,14,"",0,,9250.585908021092,0
262-2151,12:54:00,12:54:00,11260284,15,"",0,,9927.025352562578,1
262-2151,12:55:00,12:55:00,11260315,16,"",0,,10452.774007223137,0
262-2151,12:56:00,12:56:00,11260162,17,"",0,,10896.990466715246,0
262-2151,12:57:00,12:57:00,11259876,18,"",0,,11271.228746147655,0
262-2151,12:58:00,12:58:00,11259845,19,"",0,,11965.31813130502,0
262-2151,12:59:00,12:59:00,11260381,20,"",0,,12295.981404611513,0
262-2151,13:00:00,13:00:00,11260361,21,"",0,,12622.915209889312,0
262-2151,13:00:00,13:00:00,11259956,22,"",0,,12967.97343362345,0
262-2151,13:02:00,13:02:00,11260373,23,"",0,,13577.636793925176,0
262-2151,13:03:00,13:03:00,11260021,24,"",0,,14343.767917963562,0
262-2151,13:05:00,13:05:00,11259849,25,"",0,,14890.255205875059,0
262-2151,13:06:00,13:06:00,11259662,26,"",0,,15368.343097674504,0
262-2151,13:07:00,13:07:00,11259794,27,"",0,,15892.089240294583,0
262-2151,13:09:00,13:09:00,11260104,28,"",0,,16951.006425164862,0
262-2151,13:13:00,13:13:00,11260053,29,"",0,,18860.381809978157,0
262-2151,13:14:00,13:14:00,11259779,30,"",0,,19327.4454458312,1
262-2151,13:15:00,13:15:00,11260128,31,"",0,,19955.30253423694,0
262-2151,13:17:00,13:17:00,11259793,32,"",0,,20743.42917267755,0
262-2151,13:18:00,13:18:00,11259805,33,"",0,,21063.071630437447,0
262-2151,13:19:00,13:19:00,11259939,34,"",0,,21608.82113772492,0
262-2151,13:20:00,13:20:00,11259922,35,"",0,,22010.01463910725,0
262-2151,13:21:00,13:21:00,11260398,36,"",0,,22453.043493614638,0
262-2151,13:22:00,13:22:00,11259674,37,"",0,,22784.279717568574,0
262-2151,13:23:00,13:31:00,11260150,38,"",0,,23316.188185044753,1
262-2151,13:32:00,13:32:00,11260264,39,"",0,,23955.746050616894,0
262-2151,13:34:00,13:34:00,11260402,40,"",0,,24790.949487831746,0
262-2151,13:35:00,13:35:00,11260458,41,"",0,,25161.985267471162,0
262-2151,13:36:00,13:36:00,11260018,42,"",0,,25843.69501291029,0
262-2151,13:37:00,13:37:00,11260460,43,"",0,,26193.194558973813,0
262-2151,13:38:00,13:38:00,11259835,44,"",0,,26975.99895882617,0
262-2151,13:40:00,13:40:00,11259806,45,"",0,,27672.839858943145,0
262-2151,13:41:00,13:41:00,11259996,46,"",0,,28180.79407082931,0
262-2151,13:41:00,13:41:00,11259860,47,"",0,,28533.066159841637,0
262-2151,13:42:00,13:42:00,11260437,48,"",0,,28813.655045079922,0
262-2151,13:43:00,13:43:00,11260105,49,"",0,,29319.38085372148,0
262-2151,13:44:00,13:44:00,11259664,50,"",0,,29544.89392220094,0
262-2151,13:44:00,13:44:00,11260191,51,"",0,,29944.805317453487,0
262-2151,13:45:00,13:45:00,11260091,52,"",0,,30133.706712941188,0
262-2151,13:46:00,13:46:00,11260149,53,"",0,,30662.31906761828,0
262-2151,13:47:00,13:47:00,11259962,54,"",0,,31023.920891038524,0
262-2151,13:47:00,13:47:00,11260058,55,"",0,,31318.718664038206,0
262-2151,13:48:00,13:48:00,11259751,56,"",0,,31876.01175228533,0
262-2151,13:49:00,13:49:00,11260076,57,"",0,,32276.968693441988,1
262-2151,13:51:00,13:51:00,11260427,58,"",0,,33064.28168061046,0
262-2151,13:52:00,13:52:00,11259681,59,"",0,,33354.52649964729,0
262-2151,13:53:00,13:53:00,11260187,60,"",0,,33596.0996983638,0
262-2151,13:54:00,13:54:00,11260211,61,"",0,,34047.5484035267,0
262-2151,13:54:00,13:54:00,11259816,62,"",0,,34290.742000285805,0
262-2151,13:55:00,13:55:00,11260355,63,"",0,,34525.216143711266,1
262-2152,13:03:00,13:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2152,13:05:00,13:05:00,11259856,1,"",0,,1104.524236507995,0
262-2152,13:07:00,13:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2152,13:08:00,13:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2152,13:09:00,13:09:00,11259978,4,"",0,,2892.027553741099,0
262-2152,13:10:00,13:10:00,11260349,5,"",0,,3467.274384591216,0
262-2152,13:12:00,13:12:00,11260407,6,"",0,,4232.499554941688,0
262-2152,13:14:00,13:14:00,11260174,7,"",0,,5295.843333489782,1
262-2152,13:16:00,13:16:00,11260017,8,"",0,,5997.567738247567,0
262-2152,13:17:00,13:17:00,11259677,9,"",0,,6491.072977670449,0
262-2152,13:17:00,13:17:00,11259661,10,"",0,,6898.325075563332,0
262-2152,13:18:00,13:18:00,11260327,11,"",0,,7377.674703224254,0
262-2152,13:19:00,13:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2152,13:20:00,13:20:00,11260139,13,"",0,,8115.522863354714,0
262-2152,13:23:00,13:23:00,11260124,14,"",0,,9250.585908021092,0
262-2152,13:24:00,13:24:00,11260284,15,"",0,,9927.025352562578,1
262-2152,13:25:00,13:25:00,11260315,16,"",0,,10452.774007223137,0
262-2152,13:26:00,13:26:00,11260162,17,"",0,,10896.990466715246,0
262-2152,13:27:00,13:27:00,11259876,18,"",0,,11271.228746147655,0
262-2152,13:28:00,13:28:00,11259845,19,"",0,,11965.31813130502,0
262-2152,13:29:00,13:29:00,11260381,20,"",0,,12295.981404611513,0
262-2152,13:30:00,13:30:00,11260361,21,"",0,,12622.915209889312,0
262-2152,13:30:00,13:30:00,11259956,22,"",0,,12967.97343362345,0
262-2152,13:32:00,13:32:00,11260373,23,"",0,,13577.636793925176,0
262-2152,13:33:00,13:33:00,11260021,24,"",0,,14343.767917963562,0
262-2152,13:35:00,13:35:00,11259849,25,"",0,,14890.255205875059,0
262-2152,13:36:00,13:36:00,11259662,26,"",0,,15368.343097674504,0
262-2152,13:37:00,13:37:00,11259794,27,"",0,,15892.089240294583,0
262-2152,13:39:00,13:39:00,11260104,28,"",0,,16951.006425164862,0
262-2152,13:43:00,13:43:00,11260053,29,"",0,,18860.381809978157,0
262-2152,13:44:00,13:44:00,11259779,30,"",0,,19327.4454458312,1
262-2152,13:45:00,13:45:00,11260128,31,"",0,,19955.30253423694,0
262-2152,13:47:00,13:47:00,11259793,32,"",0,,20743.42917267755,0
262-2152,13:48:00,13:48:00,11259805,33,"",0,,21063.071630437447,0
262-2152,13:49:00,13:49:00,11259939,34,"",0,,21608.82113772492,0
262-2152,13:50:00,13:50:00,11259922,35,"",0,,22010.01463910725,0
262-2152,13:51:00,13:51:00,11260398,36,"",0,,22453.043493614638,0
262-2152,13:52:00,13:52:00,11259674,37,"",0,,22784.279717568574,0
262-2152,13:53:00,14:01:00,11260150,38,"",0,,23316.188185044753,1
262-2152,14:02:00,14:02:00,11260264,39,"",0,,23955.746050616894,0
262-2152,14:04:00,14:04:00,11260402,40,"",0,,24790.949487831746,0
262-2152,14:05:00,14:05:00,11260458,41,"",0,,25161.985267471162,0
262-2152,14:06:00,14:06:00,11260018,42,"",0,,25843.69501291029,0
262-2152,14:07:00,14:07:00,11260460,43,"",0,,26193.194558973813,0
262-2152,14:08:00,14:08:00,11259835,44,"",0,,26975.99895882617,0
262-2152,14:10:00,14:10:00,11259806,45,"",0,,27672.839858943145,0
262-2152,14:11:00,14:11:00,11259996,46,"",0,,28180.79407082931,0
262-2152,14:11:00,14:11:00,11259860,47,"",0,,28533.066159841637,0
262-2152,14:12:00,14:12:00,11260437,48,"",0,,28813.655045079922,0
262-2152,14:13:00,14:13:00,11260105,49,"",0,,29319.38085372148,0
262-2152,14:14:00,14:14:00,11259664,50,"",0,,29544.89392220094,0
262-2152,14:14:00,14:14:00,11260191,51,"",0,,29944.805317453487,0
262-2152,14:15:00,14:15:00,11260091,52,"",0,,30133.706712941188,0
262-2152,14:16:00,14:16:00,11260149,53,"",0,,30662.31906761828,0
262-2152,14:17:00,14:17:00,11259962,54,"",0,,31023.920891038524,0
262-2152,14:17:00,14:17:00,11260058,55,"",0,,31318.718664038206,0
262-2152,14:18:00,14:18:00,11259751,56,"",0,,31876.01175228533,0
262-2152,14:19:00,14:19:00,11260076,57,"",0,,32276.968693441988,1
262-2152,14:21:00,14:21:00,11260427,58,"",0,,33064.28168061046,0
262-2152,14:22:00,14:22:00,11259681,59,"",0,,33354.52649964729,0
262-2152,14:23:00,14:23:00,11260187,60,"",0,,33596.0996983638,0
262-2152,14:24:00,14:24:00,11260211,61,"",0,,34047.5484035267,0
262-2152,14:24:00,14:24:00,11259816,62,"",0,,34290.742000285805,0
262-2152,14:25:00,14:25:00,11260355,63,"",0,,34525.216143711266,1
262-2153,13:33:00,13:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2153,13:35:00,13:35:00,11259856,1,"",0,,1104.524236507995,0
262-2153,13:37:00,13:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2153,13:38:00,13:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2153,13:39:00,13:39:00,11259978,4,"",0,,2892.027553741099,0
262-2153,13:40:00,13:40:00,11260349,5,"",0,,3467.274384591216,0
262-2153,13:42:00,13:42:00,11260407,6,"",0,,4232.499554941688,0
262-2153,13:44:00,13:44:00,11260174,7,"",0,,5295.843333489782,1
262-2153,13:46:00,13:46:00,11260017,8,"",0,,5997.567738247567,0
262-2153,13:47:00,13:47:00,11259677,9,"",0,,6491.072977670449,0
262-2153,13:47:00,13:47:00,11259661,10,"",0,,6898.325075563332,0
262-2153,13:48:00,13:48:00,11260327,11,"",0,,7377.674703224254,0
262-2153,13:49:00,13:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2153,13:50:00,13:50:00,11260139,13,"",0,,8115.522863354714,0
262-2153,13:53:00,13:53:00,11260124,14,"",0,,9250.585908021092,0
262-2153,13:54:00,13:54:00,11260284,15,"",0,,9927.025352562578,1
262-2153,13:55:00,13:55:00,11260315,16,"",0,,10452.774007223137,0
262-2153,13:56:00,13:56:00,11260162,17,"",0,,10896.990466715246,0
262-2153,13:57:00,13:57:00,11259876,18,"",0,,11271.228746147655,0
262-2153,13:58:00,13:58:00,11259845,19,"",0,,11965.31813130502,0
262-2153,13:59:00,13:59:00,11260381,20,"",0,,12295.981404611513,0
262-2153,14:00:00,14:00:00,11260361,21,"",0,,12622.915209889312,0
262-2153,14:00:00,14:00:00,11259956,22,"",0,,12967.97343362345,0
262-2153,14:02:00,14:02:00,11260373,23,"",0,,13577.636793925176,0
262-2153,14:03:00,14:03:00,11260021,24,"",0,,14343.767917963562,0
262-2153,14:05:00,14:05:00,11259849,25,"",0,,14890.255205875059,0
262-2153,14:06:00,14:06:00,11259662,26,"",0,,15368.343097674504,0
262-2153,14:07:00,14:07:00,11259794,27,"",0,,15892.089240294583,0
262-2153,14:09:00,14:09:00,11260104,28,"",0,,16951.006425164862,0
262-2153,14:13:00,14:13:00,11260053,29,"",0,,18860.381809978157,0
262-2153,14:14:00,14:14:00,11259779,30,"",0,,19327.4454458312,1
262-2153,14:15:00,14:15:00,11260128,31,"",0,,19955.30253423694,0
262-2153,14:17:00,14:17:00,11259793,32,"",0,,20743.42917267755,0
262-2153,14:18:00,14:18:00,11259805,33,"",0,,21063.071630437447,0
262-2153,14:19:00,14:19:00,11259939,34,"",0,,21608.82113772492,0
262-2153,14:20:00,14:20:00,11259922,35,"",0,,22010.01463910725,0
262-2153,14:21:00,14:21:00,11260398,36,"",0,,22453.043493614638,0
262-2153,14:22:00,14:22:00,11259674,37,"",0,,22784.279717568574,0
262-2153,14:23:00,14:31:00,11260150,38,"",0,,23316.188185044753,1
262-2153,14:32:00,14:32:00,11260264,39,"",0,,23955.746050616894,0
262-2153,14:34:00,14:34:00,11260402,40,"",0,,24790.949487831746,0
262-2153,14:35:00,14:35:00,11260458,41,"",0,,25161.985267471162,0
262-2153,14:36:00,14:36:00,11260018,42,"",0,,25843.69501291029,0
262-2153,14:37:00,14:37:00,11260460,43,"",0,,26193.194558973813,0
262-2153,14:38:00,14:38:00,11259835,44,"",0,,26975.99895882617,0
262-2153,14:40:00,14:40:00,11259806,45,"",0,,27672.839858943145,0
262-2153,14:41:00,14:41:00,11259996,46,"",0,,28180.79407082931,0
262-2153,14:41:00,14:41:00,11259860,47,"",0,,28533.066159841637,0
262-2153,14:42:00,14:42:00,11260437,48,"",0,,28813.655045079922,0
262-2153,14:43:00,14:43:00,11260105,49,"",0,,29319.38085372148,0
262-2153,14:44:00,14:44:00,11259664,50,"",0,,29544.89392220094,0
262-2153,14:44:00,14:44:00,11260191,51,"",0,,29944.805317453487,0
262-2153,14:45:00,14:45:00,11260091,52,"",0,,30133.706712941188,0
262-2153,14:46:00,14:46:00,11260149,53,"",0,,30662.31906761828,0
262-2153,14:47:00,14:47:00,11259962,54,"",0,,31023.920891038524,0
262-2153,14:47:00,14:47:00,11260058,55,"",0,,31318.718664038206,0
262-2153,14:48:00,14:48:00,11259751,56,"",0,,31876.01175228533,0
262-2153,14:49:00,14:49:00,11260076,57,"",0,,32276.968693441988,1
262-2153,14:51:00,14:51:00,11260427,58,"",0,,33064.28168061046,0
262-2153,14:52:00,14:52:00,11259681,59,"",0,,33354.52649964729,0
262-2153,14:53:00,14:53:00,11260187,60,"",0,,33596.0996983638,0
262-2153,14:54:00,14:54:00,11260211,61,"",0,,34047.5484035267,0
262-2153,14:54:00,14:54:00,11259816,62,"",0,,34290.742000285805,0
262-2153,14:55:00,14:55:00,11260355,63,"",0,,34525.216143711266,1
262-2154,14:03:00,14:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2154,14:05:00,14:05:00,11259856,1,"",0,,1104.524236507995,0
262-2154,14:07:00,14:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2154,14:08:00,14:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2154,14:09:00,14:09:00,11259978,4,"",0,,2892.027553741099,0
262-2154,14:10:00,14:10:00,11260349,5,"",0,,3467.274384591216,0
262-2154,14:12:00,14:12:00,11260407,6,"",0,,4232.499554941688,0
262-2154,14:14:00,14:14:00,11260174,7,"",0,,5295.843333489782,1
262-2154,14:16:00,14:16:00,11260017,8,"",0,,5997.567738247567,0
262-2154,14:17:00,14:17:00,11259677,9,"",0,,6491.072977670449,0
262-2154,14:17:00,14:17:00,11259661,10,"",0,,6898.325075563332,0
262-2154,14:18:00,14:18:00,11260327,11,"",0,,7377.674703224254,0
262-2154,14:19:00,14:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2154,14:20:00,14:20:00,11260139,13,"",0,,8115.522863354714,0
262-2154,14:23:00,14:23:00,11260124,14,"",0,,9250.585908021092,0
262-2154,14:24:00,14:24:00,11260284,15,"",0,,9927.025352562578,1
262-2154,14:25:00,14:25:00,11260315,16,"",0,,10452.774007223137,0
262-2154,14:26:00,14:26:00,11260162,17,"",0,,10896.990466715246,0
262-2154,14:27:00,14:27:00,11259876,18,"",0,,11271.228746147655,0
262-2154,14:28:00,14:28:00,11259845,19,"",0,,11965.31813130502,0
262-2154,14:29:00,14:29:00,11260381,20,"",0,,12295.981404611513,0
262-2154,14:30:00,14:30:00,11260361,21,"",0,,12622.915209889312,0
262-2154,14:30:00,14:30:00,11259956,22,"",0,,12967.97343362345,0
262-2154,14:32:00,14:32:00,11260373,23,"",0,,13577.636793925176,0
262-2154,14:33:00,14:33:00,11260021,24,"",0,,14343.767917963562,0
262-2154,14:35:00,14:35:00,11259849,25,"",0,,14890.255205875059,0
262-2154,14:36:00,14:36:00,11259662,26,"",0,,15368.343097674504,0
262-2154,14:37:00,14:37:00,11259794,27,"",0,,15892.089240294583,0
262-2154,14:39:00,14:39:00,11260104,28,"",0,,16951.006425164862,0
262-2154,14:43:00,14:43:00,11260053,29,"",0,,18860.381809978157,0
262-2154,14:44:00,14:44:00,11259779,30,"",0,,19327.4454458312,1
262-2154,14:45:00,14:45:00,11260128,31,"",0,,19955.30253423694,0
262-2154,14:47:00,14:47:00,11259793,32,"",0,,20743.42917267755,0
262-2154,14:48:00,14:48:00,11259805,33,"",0,,21063.071630437447,0
262-2154,14:49:00,14:49:00,11259939,34,"",0,,21608.82113772492,0
262-2154,14:50:00,14:50:00,11259922,35,"",0,,22010.01463910725,0
262-2154,14:51:00,14:51:00,11260398,36,"",0,,22453.043493614638,0
262-2154,14:52:00,14:52:00,11259674,37,"",0,,22784.279717568574,0
262-2154,14:53:00,15:01:00,11260150,38,"",0,,23316.188185044753,1
262-2154,15:02:00,15:02:00,11260264,39,"",0,,23955.746050616894,0
262-2154,15:04:00,15:04:00,11260402,40,"",0,,24790.949487831746,0
262-2154,15:05:00,15:05:00,11260458,41,"",0,,25161.985267471162,0
262-2154,15:06:00,15:06:00,11260018,42,"",0,,25843.69501291029,0
262-2154,15:07:00,15:07:00,11260460,43,"",0,,26193.194558973813,0
262-2154,15:08:00,15:08:00,11259835,44,"",0,,26975.99895882617,0
262-2154,15:10:00,15:10:00,11259806,45,"",0,,27672.839858943145,0
262-2154,15:11:00,15:11:00,11259996,46,"",0,,28180.79407082931,0
262-2154,15:11:00,15:11:00,11259860,47,"",0,,28533.066159841637,0
262-2154,15:12:00,15:12:00,11260437,48,"",0,,28813.655045079922,0
262-2154,15:13:00,15:13:00,11260105,49,"",0,,29319.38085372148,0
262-2154,15:14:00,15:14:00,11259664,50,"",0,,29544.89392220094,0
262-2154,15:14:00,15:14:00,11260191,51,"",0,,29944.805317453487,0
262-2154,15:15:00,15:15:00,11260091,52,"",0,,30133.706712941188,0
262-2154,15:16:00,15:16:00,11260149,53,"",0,,30662.31906761828,0
262-2154,15:17:00,15:17:00,11259962,54,"",0,,31023.920891038524,0
262-2154,15:17:00,15:17:00,11260058,55,"",0,,31318.718664038206,0
262-2154,15:18:00,15:18:00,11259751,56,"",0,,31876.01175228533,0
262-2154,15:19:00,15:19:00,11260076,57,"",0,,32276.968693441988,1
262-2154,15:21:00,15:21:00,11260427,58,"",0,,33064.28168061046,0
262-2154,15:22:00,15:22:00,11259681,59,"",0,,33354.52649964729,0
262-2154,15:23:00,15:23:00,11260187,60,"",0,,33596.0996983638,0
262-2154,15:24:00,15:24:00,11260211,61,"",0,,34047.5484035267,0
262-2154,15:24:00,15:24:00,11259816,62,"",0,,34290.742000285805,0
262-2154,15:25:00,15:25:00,11260355,63,"",0,,34525.216143711266,1
262-2155,14:33:00,14:33:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2155,14:35:00,14:35:00,11259856,1,"",0,,1104.524236507995,0
262-2155,14:37:00,14:37:00,11260170,2,"",0,,1806.9648867694686,0
262-2155,14:38:00,14:38:00,11260453,3,"",0,,2556.6597744207975,0
262-2155,14:39:00,14:39:00,11259978,4,"",0,,2892.027553741099,0
262-2155,14:40:00,14:40:00,11260349,5,"",0,,3467.274384591216,0
262-2155,14:42:00,14:42:00,11260407,6,"",0,,4232.499554941688,0
262-2155,14:44:00,14:44:00,11260174,7,"",0,,5295.843333489782,1
262-2155,14:46:00,14:46:00,11260017,8,"",0,,5997.567738247567,0
262-2155,14:47:00,14:47:00,11259677,9,"",0,,6491.072977670449,0
262-2155,14:47:00,14:47:00,11259661,10,"",0,,6898.325075563332,0
262-2155,14:48:00,14:48:00,11260327,11,"",0,,7377.674703224254,0
262-2155,14:49:00,14:49:00,11260205,12,"",0,,7580.8620437265745,0
262-2155,14:50:00,14:50:00,11260139,13,"",0,,8115.522863354714,0
262-2155,14:53:00,14:53:00,11260124,14,"",0,,9250.585908021092,0
262-2155,14:54:00,14:54:00,11260284,15,"",0,,9927.025352562578,1
262-2155,14:55:00,14:55:00,11260315,16,"",0,,10452.774007223137,0
262-2155,14:56:00,14:56:00,11260162,17,"",0,,10896.990466715246,0
262-2155,14:57:00,14:57:00,11259876,18,"",0,,11271.228746147655,0
262-2155,14:58:00,14:58:00,11259845,19,"",0,,11965.31813130502,0
262-2155,14:59:00,14:59:00,11260381,20,"",0,,12295.981404611513,0
262-2155,15:00:00,15:00:00,11260361,21,"",0,,12622.915209889312,0
262-2155,15:00:00,15:00:00,11259956,22,"",0,,12967.97343362345,0
262-2155,15:02:00,15:02:00,11260373,23,"",0,,13577.636793925176,0
262-2155,15:03:00,15:03:00,11260021,24,"",0,,14343.767917963562,0
262-2155,15:05:00,15:05:00,11259849,25,"",0,,14890.255205875059,0
262-2155,15:06:00,15:06:00,11259662,26,"",0,,15368.343097674504,0
262-2155,15:07:00,15:07:00,11259794,27,"",0,,15892.089240294583,0
262-2155,15:09:00,15:09:00,11260104,28,"",0,,16951.006425164862,0
262-2155,15:13:00,15:13:00,11260053,29,"",0,,18860.381809978157,0
262-2155,15:14:00,15:14:00,11259779,30,"",0,,19327.4454458312,1
262-2155,15:15:00,15:15:00,11260128,31,"",0,,19955.30253423694,0
262-2155,15:17:00,15:17:00,11259793,32,"",0,,20743.42917267755,0
262-2155,15:18:00,15:18:00,11259805,33,"",0,,21063.071630437447,0
262-2155,15:19:00,15:19:00,11259939,34,"",0,,21608.82113772492,0
262-2155,15:20:00,15:20:00,11259922,35,"",0,,22010.01463910725,0
262-2155,15:21:00,15:21:00,11260398,36,"",0,,22453.043493614638,0
262-2155,15:22:00,15:22:00,11259674,37,"",0,,22784.279717568574,0
262-2155,15:23:00,15:31:00,11260150,38,"",0,,23316.188185044753,1
262-2155,15:32:00,15:32:00,11260264,39,"",0,,23955.746050616894,0
262-2155,15:34:00,15:34:00,11260402,40,"",0,,24790.949487831746,0
262-2155,15:35:00,15:35:00,11260458,41,"",0,,25161.985267471162,0
262-2155,15:36:00,15:36:00,11260018,42,"",0,,25843.69501291029,0
262-2155,15:37:00,15:37:00,11260460,43,"",0,,26193.194558973813,0
262-2155,15:38:00,15:38:00,11259835,44,"",0,,26975.99895882617,0
262-2155,15:40:00,15:40:00,11259806,45,"",0,,27672.839858943145,0
262-2155,15:41:00,15:41:00,11259996,46,"",0,,28180.79407082931,0
262-2155,15:41:00,15:41:00,11259860,47,"",0,,28533.066159841637,0
262-2155,15:42:00,15:42:00,11260437,48,"",0,,28813.655045079922,0
262-2155,15:43:00,15:43:00,11260105,49,"",0,,29319.38085372148,0
262-2155,15:44:00,15:44:00,11259664,50,"",0,,29544.89392220094,0
262-2155,15:44:00,15:44:00,11260191,51,"",0,,29944.805317453487,0
262-2155,15:45:00,15:45:00,11260091,52,"",0,,30133.706712941188,0
262-2155,15:46:00,15:46:00,11260149,53,"",0,,30662.31906761828,0
262-2155,15:47:00,15:47:00,11259962,54,"",0,,31023.920891038524,0
262-2155,15:47:00,15:47:00,11260058,55,"",0,,31318.718664038206,0
262-2155,15:48:00,15:48:00,11259751,56,"",0,,31876.01175228533,0
262-2155,15:49:00,15:49:00,11260076,57,"",0,,32276.968693441988,1
262-2155,15:51:00,15:51:00,11260427,58,"",0,,33064.28168061046,0
262-2155,15:52:00,15:52:00,11259681,59,"",0,,33354.52649964729,0
262-2155,15:53:00,15:53:00,11260187,60,"",0,,33596.0996983638,0
262-2155,15:54:00,15:54:00,11260211,61,"",0,,34047.5484035267,0
262-2155,15:54:00,15:54:00,11259816,62,"",0,,34290.742000285805,0
262-2155,15:55:00,15:55:00,11260355,63,"",0,,34525.216143711266,1
262-2156,15:03:00,15:03:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2156,15:05:00,15:05:00,11259856,1,"",0,,1104.524236507995,0
262-2156,15:07:00,15:07:00,11260170,2,"",0,,1806.9648867694686,0
262-2156,15:08:00,15:08:00,11260453,3,"",0,,2556.6597744207975,0
262-2156,15:09:00,15:09:00,11259978,4,"",0,,2892.027553741099,0
262-2156,15:10:00,15:10:00,11260349,5,"",0,,3467.274384591216,0
262-2156,15:12:00,15:12:00,11260407,6,"",0,,4232.499554941688,0
262-2156,15:14:00,15:14:00,11260174,7,"",0,,5295.843333489782,1
262-2156,15:16:00,15:16:00,11260017,8,"",0,,5997.567738247567,0
262-2156,15:17:00,15:17:00,11259677,9,"",0,,6491.072977670449,0
262-2156,15:17:00,15:17:00,11259661,10,"",0,,6898.325075563332,0
262-2156,15:18:00,15:18:00,11260327,11,"",0,,7377.674703224254,0
262-2156,15:19:00,15:19:00,11260205,12,"",0,,7580.8620437265745,0
262-2156,15:20:00,15:20:00,11260139,13,"",0,,8115.522863354714,0
262-2156,15:23:00,15:23:00,11260124,14,"",0,,9250.585908021092,0
262-2156,15:24:00,15:24:00,11260284,15,"",0,,9927.025352562578,1
262-2156,15:25:00,15:25:00,11260315,16,"",0,,10452.774007223137,0
262-2156,15:26:00,15:26:00,11260162,17,"",0,,10896.990466715246,0
262-2156,15:27:00,15:27:00,11259876,18,"",0,,11271.228746147655,0
262-2156,15:28:00,15:28:00,11259845,19,"",0,,11965.31813130502,0
262-2156,15:29:00,15:29:00,11260381,20,"",0,,12295.981404611513,0
262-2156,15:30:00,15:30:00,11260361,21,"",0,,12622.915209889312,0
262-2156,15:30:00,15:30:00,11259956,22,"",0,,12967.97343362345,0
262-2156,15:32:00,15:32:00,11260373,23,"",0,,13577.636793925176,0
262-2156,15:33:00,15:33:00,11260021,24,"",0,,14343.767917963562,0
262-2156,15:35:00,15:35:00,11259849,25,"",0,,14890.255205875059,0
262-2156,15:36:00,15:36:00,11259662,26,"",0,,15368.343097674504,0
262-2156,15:37:00,15:37:00,11259794,27,"",0,,15892.089240294583,0
262-2156,15:39:00,15:39:00,11260104,28,"",0,,16951.006425164862,0
262-2156,15:43:00,15:43:00,11260053,29,"",0,,18860.381809978157,0
262-2156,15:44:00,15:44:00,11259779,30,"",0,,19327.4454458312,1
262-2156,15:45:00,15:45:00,11260128,31,"",0,,19955.30253423694,0
262-2156,15:47:00,15:47:00,11259793,32,"",0,,20743.42917267755,0
262-2156,15:48:00,15:48:00,11259805,33,"",0,,21063.071630437447,0
262-2156,15:49:00,15:49:00,11259939,34,"",0,,21608.82113772492,0
262-2156,15:50:00,15:50:00,11259922,35,"",0,,22010.01463910725,0
262-2156,15:51:00,15:51:00,11260398,36,"",0,,22453.043493614638,0
262-2156,15:52:00,15:52:00,11259674,37,"",0,,22784.279717568574,0
262-2156,15:53:00,16:01:00,11260150,38,"",0,,23316.188185044753,1
262-2156,16:02:00,16:02:00,11260264,39,"",0,,23955.746050616894,0
262-2156,16:04:00,16:04:00,11260402,40,"",0,,24790.949487831746,0
262-2156,16:05:00,16:05:00,11260458,41,"",0,,25161.985267471162,0
262-2156,16:06:00,16:06:00,11260018,42,"",0,,25843.69501291029,0
262-2156,16:07:00,16:07:00,11260460,43,"",0,,26193.194558973813,0
262-2156,16:08:00,16:08:00,11259835,44,"",0,,26975.99895882617,0
262-2156,16:10:00,16:10:00,11259806,45,"",0,,27672.839858943145,0
262-2156,16:11:00,16:11:00,11259996,46,"",0,,28180.79407082931,0
262-2156,16:11:00,16:11:00,11259860,47,"",0,,28533.066159841637,0
262-2156,16:12:00,16:12:00,11260437,48,"",0,,28813.655045079922,0
262-2156,16:13:00,16:13:00,11260105,49,"",0,,29319.38085372148,0
262-2156,16:14:00,16:14:00,11259664,50,"",0,,29544.89392220094,0
262-2156,16:14:00,16:14:00,11260191,51,"",0,,29944.805317453487,0
262-2156,16:15:00,16:15:00,11260091,52,"",0,,30133.706712941188,0
262-2156,16:16:00,16:16:00,11260149,53,"",0,,30662.31906761828,0
262-2156,16:17:00,16:17:00,11259962,54,"",0,,31023.920891038524,0
262-2156,16:17:00,16:17:00,11260058,55,"",0,,31318.718664038206,0
262-2156,16:18:00,16:18:00,11259751,56,"",0,,31876.01175228533,0
262-2156,16:19:00,16:19:00,11260076,57,"",0,,32276.968693441988,1
262-2156,16:21:00,16:21:00,11260427,58,"",0,,33064.28168061046,0
262-2156,16:22:00,16:22:00,11259681,59,"",0,,33354.52649964729,0
262-2156,16:23:00,16:23:00,11260187,60,"",0,,33596.0996983638,0
262-2156,16:24:00,16:24:00,11260211,61,"",0,,34047.5484035267,0
262-2156,16:24:00,16:24:00,11259816,62,"",0,,34290.742000285805,0
262-2156,16:25:00,16:25:00,11260355,63,"",0,,34525.216143711266,1
262-2157,15:32:00,15:32:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2157,15:34:00,15:34:00,11259856,1,"",0,,1104.524236507995,0
262-2157,15:36:00,15:36:00,11260170,2,"",0,,1806.9648867694686,0
262-2157,15:37:00,15:37:00,11260453,3,"",0,,2556.6597744207975,0
262-2157,15:38:00,15:38:00,11259978,4,"",0,,2892.027553741099,0
262-2157,15:39:00,15:39:00,11260349,5,"",0,,3467.274384591216,0
262-2157,15:41:00,15:41:00,11260407,6,"",0,,4232.499554941688,0
262-2157,15:43:00,15:43:00,11260174,7,"",0,,5295.843333489782,1
262-2157,15:45:00,15:45:00,11260017,8,"",0,,5997.567738247567,0
262-2157,15:46:00,15:46:00,11259677,9,"",0,,6491.072977670449,0
262-2157,15:47:00,15:47:00,11259661,10,"",0,,6898.325075563332,0
262-2157,15:48:00,15:48:00,11260327,11,"",0,,7377.674703224254,0
262-2157,15:48:00,15:48:00,11260205,12,"",0,,7580.8620437265745,0
262-2157,15:50:00,15:50:00,11260139,13,"",0,,8115.522863354714,0
262-2157,15:52:00,15:52:00,11260124,14,"",0,,9250.585908021092,0
262-2157,15:54:00,15:54:00,11260284,15,"",0,,9927.025352562578,1
262-2157,15:55:00,15:55:00,11260315,16,"",0,,10452.774007223137,0
262-2157,15:56:00,15:56:00,11260162,17,"",0,,10896.990466715246,0
262-2157,15:57:00,15:57:00,11259876,18,"",0,,11271.228746147655,0
262-2157,15:59:00,15:59:00,11259845,19,"",0,,11965.31813130502,0
262-2157,16:00:00,16:00:00,11260381,20,"",0,,12295.981404611513,0
262-2157,16:01:00,16:01:00,11260361,21,"",0,,12622.915209889312,0
262-2157,16:01:00,16:01:00,11259956,22,"",0,,12967.97343362345,0
262-2157,16:03:00,16:03:00,11260373,23,"",0,,13577.636793925176,0
262-2157,16:05:00,16:05:00,11260021,24,"",0,,14343.767917963562,0
262-2157,16:06:00,16:06:00,11259849,25,"",0,,14890.255205875059,0
262-2157,16:07:00,16:07:00,11259662,26,"",0,,15368.343097674504,0
262-2157,16:09:00,16:09:00,11259794,27,"",0,,15892.089240294583,0
262-2157,16:11:00,16:11:00,11260104,28,"",0,,16951.006425164862,0
262-2157,16:16:00,16:16:00,11260053,29,"",0,,18860.381809978157,0
262-2157,16:17:00,16:17:00,11259779,30,"",0,,19327.4454458312,1
262-2157,16:19:00,16:19:00,11260128,31,"",0,,19955.30253423694,0
262-2157,16:21:00,16:21:00,11259793,32,"",0,,20743.42917267755,0
262-2157,16:21:00,16:21:00,11259805,33,"",0,,21063.071630437447,0
262-2157,16:23:00,16:23:00,11259939,34,"",0,,21608.82113772492,0
262-2157,16:24:00,16:24:00,11259922,35,"",0,,22010.01463910725,0
262-2157,16:25:00,16:25:00,11260398,36,"",0,,22453.043493614638,0
262-2157,16:26:00,16:26:00,11259674,37,"",0,,22784.279717568574,0
262-2157,16:27:00,16:32:00,11260150,38,"",0,,23316.188185044753,1
262-2157,16:33:00,16:33:00,11260264,39,"",0,,23955.746050616894,0
262-2157,16:35:00,16:35:00,11260402,40,"",0,,24790.949487831746,0
262-2157,16:36:00,16:36:00,11260458,41,"",0,,25161.985267471162,0
262-2157,16:37:00,16:37:00,11260018,42,"",0,,25843.69501291029,0
262-2157,16:38:00,16:38:00,11260460,43,"",0,,26193.194558973813,0
262-2157,16:40:00,16:40:00,11259835,44,"",0,,26975.99895882617,0
262-2157,16:41:00,16:41:00,11259806,45,"",0,,27672.839858943145,0
262-2157,16:42:00,16:42:00,11259996,46,"",0,,28180.79407082931,0
262-2157,16:43:00,16:43:00,11259860,47,"",0,,28533.066159841637,0
262-2157,16:44:00,16:44:00,11260437,48,"",0,,28813.655045079922,0
262-2157,16:45:00,16:45:00,11260105,49,"",0,,29319.38085372148,0
262-2157,16:45:00,16:45:00,11259664,50,"",0,,29544.89392220094,0
262-2157,16:46:00,16:46:00,11260191,51,"",0,,29944.805317453487,0
262-2157,16:46:00,16:46:00,11260091,52,"",0,,30133.706712941188,0
262-2157,16:48:00,16:48:00,11260149,53,"",0,,30662.31906761828,0
262-2157,16:48:00,16:48:00,11259962,54,"",0,,31023.920891038524,0
262-2157,16:49:00,16:49:00,11260058,55,"",0,,31318.718664038206,0
262-2157,16:50:00,16:50:00,11259751,56,"",0,,31876.01175228533,0
262-2157,16:51:00,16:51:00,11260076,57,"",0,,32276.968693441988,1
262-2157,16:53:00,16:53:00,11260427,58,"",0,,33064.28168061046,0
262-2157,16:54:00,16:54:00,11259681,59,"",0,,33354.52649964729,0
262-2157,16:55:00,16:55:00,11260187,60,"",0,,33596.0996983638,0
262-2157,16:56:00,16:56:00,11260211,61,"",0,,34047.5484035267,0
262-2157,16:56:00,16:56:00,11259816,62,"",0,,34290.742000285805,0
262-2157,16:57:00,16:57:00,11260355,63,"",0,,34525.216143711266,1
262-2158,16:02:00,16:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2158,16:04:00,16:04:00,11259856,1,"",0,,1104.524236507995,0
262-2158,16:06:00,16:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2158,16:07:00,16:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2158,16:08:00,16:08:00,11259978,4,"",0,,2892.027553741099,0
262-2158,16:09:00,16:09:00,11260349,5,"",0,,3467.274384591216,0
262-2158,16:11:00,16:11:00,11260407,6,"",0,,4232.499554941688,0
262-2158,16:13:00,16:13:00,11260174,7,"",0,,5295.843333489782,1
262-2158,16:15:00,16:15:00,11260017,8,"",0,,5997.567738247567,0
262-2158,16:16:00,16:16:00,11259677,9,"",0,,6491.072977670449,0
262-2158,16:17:00,16:17:00,11259661,10,"",0,,6898.325075563332,0
262-2158,16:18:00,16:18:00,11260327,11,"",0,,7377.674703224254,0
262-2158,16:18:00,16:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2158,16:20:00,16:20:00,11260139,13,"",0,,8115.522863354714,0
262-2158,16:22:00,16:22:00,11260124,14,"",0,,9250.585908021092,0
262-2158,16:24:00,16:24:00,11260284,15,"",0,,9927.025352562578,1
262-2158,16:25:00,16:25:00,11260315,16,"",0,,10452.774007223137,0
262-2158,16:26:00,16:26:00,11260162,17,"",0,,10896.990466715246,0
262-2158,16:27:00,16:27:00,11259876,18,"",0,,11271.228746147655,0
262-2158,16:29:00,16:29:00,11259845,19,"",0,,11965.31813130502,0
262-2158,16:30:00,16:30:00,11260381,20,"",0,,12295.981404611513,0
262-2158,16:31:00,16:31:00,11260361,21,"",0,,12622.915209889312,0
262-2158,16:31:00,16:31:00,11259956,22,"",0,,12967.97343362345,0
262-2158,16:33:00,16:33:00,11260373,23,"",0,,13577.636793925176,0
262-2158,16:35:00,16:35:00,11260021,24,"",0,,14343.767917963562,0
262-2158,16:36:00,16:36:00,11259849,25,"",0,,14890.255205875059,0
262-2158,16:37:00,16:37:00,11259662,26,"",0,,15368.343097674504,0
262-2158,16:39:00,16:39:00,11259794,27,"",0,,15892.089240294583,0
262-2158,16:41:00,16:41:00,11260104,28,"",0,,16951.006425164862,0
262-2158,16:46:00,16:46:00,11260053,29,"",0,,18860.381809978157,0
262-2158,16:47:00,16:47:00,11259779,30,"",0,,19327.4454458312,1
262-2158,16:49:00,16:49:00,11260128,31,"",0,,19955.30253423694,0
262-2158,16:51:00,16:51:00,11259793,32,"",0,,20743.42917267755,0
262-2158,16:51:00,16:51:00,11259805,33,"",0,,21063.071630437447,0
262-2158,16:53:00,16:53:00,11259939,34,"",0,,21608.82113772492,0
262-2158,16:54:00,16:54:00,11259922,35,"",0,,22010.01463910725,0
262-2158,16:55:00,16:55:00,11260398,36,"",0,,22453.043493614638,0
262-2158,16:56:00,16:56:00,11259674,37,"",0,,22784.279717568574,0
262-2158,16:57:00,17:02:00,11260150,38,"",0,,23316.188185044753,1
262-2158,17:03:00,17:03:00,11260264,39,"",0,,23955.746050616894,0
262-2158,17:05:00,17:05:00,11260402,40,"",0,,24790.949487831746,0
262-2158,17:06:00,17:06:00,11260458,41,"",0,,25161.985267471162,0
262-2158,17:07:00,17:07:00,11260018,42,"",0,,25843.69501291029,0
262-2158,17:08:00,17:08:00,11260460,43,"",0,,26193.194558973813,0
262-2158,17:10:00,17:10:00,11259835,44,"",0,,26975.99895882617,0
262-2158,17:11:00,17:11:00,11259806,45,"",0,,27672.839858943145,0
262-2158,17:12:00,17:12:00,11259996,46,"",0,,28180.79407082931,0
262-2158,17:13:00,17:13:00,11259860,47,"",0,,28533.066159841637,0
262-2158,17:14:00,17:14:00,11260437,48,"",0,,28813.655045079922,0
262-2158,17:15:00,17:15:00,11260105,49,"",0,,29319.38085372148,0
262-2158,17:15:00,17:15:00,11259664,50,"",0,,29544.89392220094,0
262-2158,17:16:00,17:16:00,11260191,51,"",0,,29944.805317453487,0
262-2158,17:16:00,17:16:00,11260091,52,"",0,,30133.706712941188,0
262-2158,17:18:00,17:18:00,11260149,53,"",0,,30662.31906761828,0
262-2158,17:18:00,17:18:00,11259962,54,"",0,,31023.920891038524,0
262-2158,17:19:00,17:19:00,11260058,55,"",0,,31318.718664038206,0
262-2158,17:20:00,17:20:00,11259751,56,"",0,,31876.01175228533,0
262-2158,17:21:00,17:21:00,11260076,57,"",0,,32276.968693441988,1
262-2158,17:23:00,17:23:00,11260427,58,"",0,,33064.28168061046,0
262-2158,17:24:00,17:24:00,11259681,59,"",0,,33354.52649964729,0
262-2158,17:25:00,17:25:00,11260187,60,"",0,,33596.0996983638,0
262-2158,17:26:00,17:26:00,11260211,61,"",0,,34047.5484035267,0
262-2158,17:26:00,17:26:00,11259816,62,"",0,,34290.742000285805,0
262-2158,17:27:00,17:27:00,11260355,63,"",0,,34525.216143711266,1
262-2159,16:32:00,16:32:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2159,16:34:00,16:34:00,11259856,1,"",0,,1104.524236507995,0
262-2159,16:36:00,16:36:00,11260170,2,"",0,,1806.9648867694686,0
262-2159,16:37:00,16:37:00,11260453,3,"",0,,2556.6597744207975,0
262-2159,16:38:00,16:38:00,11259978,4,"",0,,2892.027553741099,0
262-2159,16:39:00,16:39:00,11260349,5,"",0,,3467.274384591216,0
262-2159,16:41:00,16:41:00,11260407,6,"",0,,4232.499554941688,0
262-2159,16:43:00,16:43:00,11260174,7,"",0,,5295.843333489782,1
262-2159,16:45:00,16:45:00,11260017,8,"",0,,5997.567738247567,0
262-2159,16:46:00,16:46:00,11259677,9,"",0,,6491.072977670449,0
262-2159,16:47:00,16:47:00,11259661,10,"",0,,6898.325075563332,0
262-2159,16:48:00,16:48:00,11260327,11,"",0,,7377.674703224254,0
262-2159,16:48:00,16:48:00,11260205,12,"",0,,7580.8620437265745,0
262-2159,16:50:00,16:50:00,11260139,13,"",0,,8115.522863354714,0
262-2159,16:52:00,16:52:00,11260124,14,"",0,,9250.585908021092,0
262-2159,16:54:00,16:54:00,11260284,15,"",0,,9927.025352562578,1
262-2159,16:55:00,16:55:00,11260315,16,"",0,,10452.774007223137,0
262-2159,16:56:00,16:56:00,11260162,17,"",0,,10896.990466715246,0
262-2159,16:57:00,16:57:00,11259876,18,"",0,,11271.228746147655,0
262-2159,16:59:00,16:59:00,11259845,19,"",0,,11965.31813130502,0
262-2159,17:00:00,17:00:00,11260381,20,"",0,,12295.981404611513,0
262-2159,17:01:00,17:01:00,11260361,21,"",0,,12622.915209889312,0
262-2159,17:01:00,17:01:00,11259956,22,"",0,,12967.97343362345,0
262-2159,17:03:00,17:03:00,11260373,23,"",0,,13577.636793925176,0
262-2159,17:05:00,17:05:00,11260021,24,"",0,,14343.767917963562,0
262-2159,17:06:00,17:06:00,11259849,25,"",0,,14890.255205875059,0
262-2159,17:07:00,17:07:00,11259662,26,"",0,,15368.343097674504,0
262-2159,17:09:00,17:09:00,11259794,27,"",0,,15892.089240294583,0
262-2159,17:11:00,17:11:00,11260104,28,"",0,,16951.006425164862,0
262-2159,17:16:00,17:16:00,11260053,29,"",0,,18860.381809978157,0
262-2159,17:17:00,17:17:00,11259779,30,"",0,,19327.4454458312,1
262-2159,17:19:00,17:19:00,11260128,31,"",0,,19955.30253423694,0
262-2159,17:21:00,17:21:00,11259793,32,"",0,,20743.42917267755,0
262-2159,17:21:00,17:21:00,11259805,33,"",0,,21063.071630437447,0
262-2159,17:23:00,17:23:00,11259939,34,"",0,,21608.82113772492,0
262-2159,17:24:00,17:24:00,11259922,35,"",0,,22010.01463910725,0
262-2159,17:25:00,17:25:00,11260398,36,"",0,,22453.043493614638,0
262-2159,17:26:00,17:26:00,11259674,37,"",0,,22784.279717568574,0
262-2159,17:27:00,17:32:00,11260150,38,"",0,,23316.188185044753,1
262-2159,17:33:00,17:33:00,11260264,39,"",0,,23955.746050616894,0
262-2159,17:35:00,17:35:00,11260402,40,"",0,,24790.949487831746,0
262-2159,17:36:00,17:36:00,11260458,41,"",0,,25161.985267471162,0
262-2159,17:37:00,17:37:00,11260018,42,"",0,,25843.69501291029,0
262-2159,17:38:00,17:38:00,11260460,43,"",0,,26193.194558973813,0
262-2159,17:40:00,17:40:00,11259835,44,"",0,,26975.99895882617,0
262-2159,17:41:00,17:41:00,11259806,45,"",0,,27672.839858943145,0
262-2159,17:42:00,17:42:00,11259996,46,"",0,,28180.79407082931,0
262-2159,17:43:00,17:43:00,11259860,47,"",0,,28533.066159841637,0
262-2159,17:44:00,17:44:00,11260437,48,"",0,,28813.655045079922,0
262-2159,17:45:00,17:45:00,11260105,49,"",0,,29319.38085372148,0
262-2159,17:45:00,17:45:00,11259664,50,"",0,,29544.89392220094,0
262-2159,17:46:00,17:46:00,11260191,51,"",0,,29944.805317453487,0
262-2159,17:46:00,17:46:00,11260091,52,"",0,,30133.706712941188,0
262-2159,17:48:00,17:48:00,11260149,53,"",0,,30662.31906761828,0
262-2159,17:48:00,17:48:00,11259962,54,"",0,,31023.920891038524,0
262-2159,17:49:00,17:49:00,11260058,55,"",0,,31318.718664038206,0
262-2159,17:50:00,17:50:00,11259751,56,"",0,,31876.01175228533,0
262-2159,17:51:00,17:51:00,11260076,57,"",0,,32276.968693441988,1
262-2159,17:53:00,17:53:00,11260427,58,"",0,,33064.28168061046,0
262-2159,17:54:00,17:54:00,11259681,59,"",0,,33354.52649964729,0
262-2159,17:55:00,17:55:00,11260187,60,"",0,,33596.0996983638,0
262-2159,17:56:00,17:56:00,11260211,61,"",0,,34047.5484035267,0
262-2159,17:56:00,17:56:00,11259816,62,"",0,,34290.742000285805,0
262-2159,17:57:00,17:57:00,11260355,63,"",0,,34525.216143711266,1
262-216,09:05:00,09:05:00,11449172,0,"",0,,0,1
262-216,09:06:00,09:06:00,11350249,1,"",0,,349.68117908187435,0
262-216,09:07:00,09:07:00,11350250,2,"",0,,584.0970441857554,0
262-216,09:08:00,09:08:00,11350251,3,"",0,,1018.9217217363779,0
262-216,09:09:00,09:09:00,11259841,4,"",0,,1402.9295080060806,0
262-216,09:09:00,09:09:00,11260452,5,"",0,,1643.0780770483577,0
262-216,09:10:00,09:10:00,11259774,6,"",0,,1823.073284119465,0
262-216,09:11:00,09:11:00,11260159,7,"",0,,2291.5053849169794,0
262-216,09:12:00,09:12:00,11260212,8,"",0,,2710.2976231705925,0
262-216,09:13:00,09:13:00,11260127,9,"",0,,3030.9857330266545,1
262-216,09:14:00,09:14:00,11259858,10,"",0,,3533.5242049500353,0
262-216,09:15:00,09:15:00,11259757,11,"",0,,3789.0643403089025,0
262-216,09:16:00,09:16:00,11260317,12,"",0,,4286.968651316478,0
262-216,09:17:00,09:17:00,11259727,13,"",0,,4636.009559311535,0
262-216,09:18:00,09:18:00,11260144,14,"",0,,5160.928372156814,0
262-216,09:21:00,09:21:00,11259776,15,"",0,,6193.264955895265,0
262-216,09:22:00,09:22:00,11259759,16,"",0,,6559.336694618283,0
262-216,09:23:00,09:23:00,11260411,17,"",0,,7120.737649820414,1
262-216,09:28:00,09:28:00,11260013,18,"",0,,8967.095252666266,0
262-216,09:31:00,09:31:00,11260420,19,"",0,,9893.784048195816,0
262-216,09:32:00,09:32:00,11259879,20,"",0,,10171.887615523183,0
262-216,09:33:00,09:33:00,11259741,21,"",0,,10672.433350800864,1
262-216,09:34:00,09:34:00,11260256,22,"",0,,10889.29156444202,0
262-216,09:36:00,09:36:00,11260342,23,"",0,,11308.427305898205,0
262-216,09:38:00,09:38:00,11260006,24,"",0,,11841.340667395056,0
262-216,09:41:00,09:41:00,11260391,25,"",0,,12559.89818297239,0
262-216,09:42:00,09:42:00,11259941,26,"",0,,12907.224602456925,0
262-216,09:44:00,09:44:00,11260268,27,"",0,,13418.08412069295,1
262-216,09:45:00,09:45:00,11259923,28,"",0,,13810.883392448812,0
262-216,09:46:00,09:46:00,11260383,29,"",0,,14508.88072847391,0
262-216,09:47:00,09:47:00,11260434,30,"",0,,15021.130170492928,0
262-216,09:51:00,09:51:00,11260455,31,"",0,,17257.098486886087,1
262-216,09:52:00,09:52:00,11259719,32,"",0,,17715.416392960262,0
262-216,09:53:00,09:53:00,11260343,33,"",0,,17971.6412736724,0
262-216,09:54:00,09:54:00,11259975,34,"",0,,18280.780747743378,0
262-216,09:55:00,09:55:00,11260080,35,"",0,,18753.201195960188,0
262-216,09:57:00,09:57:00,11259946,36,"",0,,19366.93832818159,0
262-216,10:01:00,10:01:00,11260022,37,"",0,,20685.89177039957,1
262-2160,17:02:00,17:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2160,17:04:00,17:04:00,11259856,1,"",0,,1104.524236507995,0
262-2160,17:06:00,17:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2160,17:07:00,17:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2160,17:08:00,17:08:00,11259978,4,"",0,,2892.027553741099,0
262-2160,17:09:00,17:09:00,11260349,5,"",0,,3467.274384591216,0
262-2160,17:11:00,17:11:00,11260407,6,"",0,,4232.499554941688,0
262-2160,17:13:00,17:13:00,11260174,7,"",0,,5295.843333489782,1
262-2160,17:15:00,17:15:00,11260017,8,"",0,,5997.567738247567,0
262-2160,17:16:00,17:16:00,11259677,9,"",0,,6491.072977670449,0
262-2160,17:17:00,17:17:00,11259661,10,"",0,,6898.325075563332,0
262-2160,17:18:00,17:18:00,11260327,11,"",0,,7377.674703224254,0
262-2160,17:18:00,17:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2160,17:20:00,17:20:00,11260139,13,"",0,,8115.522863354714,0
262-2160,17:22:00,17:22:00,11260124,14,"",0,,9250.585908021092,0
262-2160,17:24:00,17:24:00,11260284,15,"",0,,9927.025352562578,1
262-2160,17:25:00,17:25:00,11260315,16,"",0,,10452.774007223137,0
262-2160,17:26:00,17:26:00,11260162,17,"",0,,10896.990466715246,0
262-2160,17:27:00,17:27:00,11259876,18,"",0,,11271.228746147655,0
262-2160,17:29:00,17:29:00,11259845,19,"",0,,11965.31813130502,0
262-2160,17:30:00,17:30:00,11260381,20,"",0,,12295.981404611513,0
262-2160,17:31:00,17:31:00,11260361,21,"",0,,12622.915209889312,0
262-2160,17:31:00,17:31:00,11259956,22,"",0,,12967.97343362345,0
262-2160,17:33:00,17:33:00,11260373,23,"",0,,13577.636793925176,0
262-2160,17:35:00,17:35:00,11260021,24,"",0,,14343.767917963562,0
262-2160,17:36:00,17:36:00,11259849,25,"",0,,14890.255205875059,0
262-2160,17:37:00,17:37:00,11259662,26,"",0,,15368.343097674504,0
262-2160,17:39:00,17:39:00,11259794,27,"",0,,15892.089240294583,0
262-2160,17:41:00,17:41:00,11260104,28,"",0,,16951.006425164862,0
262-2160,17:46:00,17:46:00,11260053,29,"",0,,18860.381809978157,0
262-2160,17:47:00,17:47:00,11259779,30,"",0,,19327.4454458312,1
262-2160,17:49:00,17:49:00,11260128,31,"",0,,19955.30253423694,0
262-2160,17:51:00,17:51:00,11259793,32,"",0,,20743.42917267755,0
262-2160,17:51:00,17:51:00,11259805,33,"",0,,21063.071630437447,0
262-2160,17:53:00,17:53:00,11259939,34,"",0,,21608.82113772492,0
262-2160,17:54:00,17:54:00,11259922,35,"",0,,22010.01463910725,0
262-2160,17:55:00,17:55:00,11260398,36,"",0,,22453.043493614638,0
262-2160,17:56:00,17:56:00,11259674,37,"",0,,22784.279717568574,0
262-2160,17:57:00,18:02:00,11260150,38,"",0,,23316.188185044753,1
262-2160,18:03:00,18:03:00,11260264,39,"",0,,23955.746050616894,0
262-2160,18:05:00,18:05:00,11260402,40,"",0,,24790.949487831746,0
262-2160,18:06:00,18:06:00,11260458,41,"",0,,25161.985267471162,0
262-2160,18:07:00,18:07:00,11260018,42,"",0,,25843.69501291029,0
262-2160,18:08:00,18:08:00,11260460,43,"",0,,26193.194558973813,0
262-2160,18:10:00,18:10:00,11259835,44,"",0,,26975.99895882617,0
262-2160,18:11:00,18:11:00,11259806,45,"",0,,27672.839858943145,0
262-2160,18:12:00,18:12:00,11259996,46,"",0,,28180.79407082931,0
262-2160,18:13:00,18:13:00,11259860,47,"",0,,28533.066159841637,0
262-2160,18:14:00,18:14:00,11260437,48,"",0,,28813.655045079922,0
262-2160,18:15:00,18:15:00,11260105,49,"",0,,29319.38085372148,0
262-2160,18:15:00,18:15:00,11259664,50,"",0,,29544.89392220094,0
262-2160,18:16:00,18:16:00,11260191,51,"",0,,29944.805317453487,0
262-2160,18:16:00,18:16:00,11260091,52,"",0,,30133.706712941188,0
262-2160,18:18:00,18:18:00,11260149,53,"",0,,30662.31906761828,0
262-2160,18:18:00,18:18:00,11259962,54,"",0,,31023.920891038524,0
262-2160,18:19:00,18:19:00,11260058,55,"",0,,31318.718664038206,0
262-2160,18:20:00,18:20:00,11259751,56,"",0,,31876.01175228533,0
262-2160,18:21:00,18:21:00,11260076,57,"",0,,32276.968693441988,1
262-2160,18:23:00,18:23:00,11260427,58,"",0,,33064.28168061046,0
262-2160,18:24:00,18:24:00,11259681,59,"",0,,33354.52649964729,0
262-2160,18:25:00,18:25:00,11260187,60,"",0,,33596.0996983638,0
262-2160,18:26:00,18:26:00,11260211,61,"",0,,34047.5484035267,0
262-2160,18:26:00,18:26:00,11259816,62,"",0,,34290.742000285805,0
262-2160,18:27:00,18:27:00,11260355,63,"",0,,34525.216143711266,1
262-2161,17:32:00,17:32:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2161,17:34:00,17:34:00,11259856,1,"",0,,1104.524236507995,0
262-2161,17:36:00,17:36:00,11260170,2,"",0,,1806.9648867694686,0
262-2161,17:37:00,17:37:00,11260453,3,"",0,,2556.6597744207975,0
262-2161,17:38:00,17:38:00,11259978,4,"",0,,2892.027553741099,0
262-2161,17:39:00,17:39:00,11260349,5,"",0,,3467.274384591216,0
262-2161,17:41:00,17:41:00,11260407,6,"",0,,4232.499554941688,0
262-2161,17:43:00,17:43:00,11260174,7,"",0,,5295.843333489782,1
262-2161,17:45:00,17:45:00,11260017,8,"",0,,5997.567738247567,0
262-2161,17:46:00,17:46:00,11259677,9,"",0,,6491.072977670449,0
262-2161,17:47:00,17:47:00,11259661,10,"",0,,6898.325075563332,0
262-2161,17:48:00,17:48:00,11260327,11,"",0,,7377.674703224254,0
262-2161,17:48:00,17:48:00,11260205,12,"",0,,7580.8620437265745,0
262-2161,17:50:00,17:50:00,11260139,13,"",0,,8115.522863354714,0
262-2161,17:52:00,17:52:00,11260124,14,"",0,,9250.585908021092,0
262-2161,17:54:00,17:54:00,11260284,15,"",0,,9927.025352562578,1
262-2161,17:55:00,17:55:00,11260315,16,"",0,,10452.774007223137,0
262-2161,17:56:00,17:56:00,11260162,17,"",0,,10896.990466715246,0
262-2161,17:57:00,17:57:00,11259876,18,"",0,,11271.228746147655,0
262-2161,17:59:00,17:59:00,11259845,19,"",0,,11965.31813130502,0
262-2161,18:00:00,18:00:00,11260381,20,"",0,,12295.981404611513,0
262-2161,18:01:00,18:01:00,11260361,21,"",0,,12622.915209889312,0
262-2161,18:01:00,18:01:00,11259956,22,"",0,,12967.97343362345,0
262-2161,18:03:00,18:03:00,11260373,23,"",0,,13577.636793925176,0
262-2161,18:05:00,18:05:00,11260021,24,"",0,,14343.767917963562,0
262-2161,18:06:00,18:06:00,11259849,25,"",0,,14890.255205875059,0
262-2161,18:07:00,18:07:00,11259662,26,"",0,,15368.343097674504,0
262-2161,18:09:00,18:09:00,11259794,27,"",0,,15892.089240294583,0
262-2161,18:11:00,18:11:00,11260104,28,"",0,,16951.006425164862,0
262-2161,18:16:00,18:16:00,11260053,29,"",0,,18860.381809978157,0
262-2161,18:17:00,18:17:00,11259779,30,"",0,,19327.4454458312,1
262-2161,18:19:00,18:19:00,11260128,31,"",0,,19955.30253423694,0
262-2161,18:21:00,18:21:00,11259793,32,"",0,,20743.42917267755,0
262-2161,18:21:00,18:21:00,11259805,33,"",0,,21063.071630437447,0
262-2161,18:23:00,18:23:00,11259939,34,"",0,,21608.82113772492,0
262-2161,18:24:00,18:24:00,11259922,35,"",0,,22010.01463910725,0
262-2161,18:25:00,18:25:00,11260398,36,"",0,,22453.043493614638,0
262-2161,18:26:00,18:26:00,11259674,37,"",0,,22784.279717568574,0
262-2161,18:27:00,18:32:00,11260150,38,"",0,,23316.188185044753,1
262-2161,18:33:00,18:33:00,11260264,39,"",0,,23955.746050616894,0
262-2161,18:35:00,18:35:00,11260402,40,"",0,,24790.949487831746,0
262-2161,18:36:00,18:36:00,11260458,41,"",0,,25161.985267471162,0
262-2161,18:37:00,18:37:00,11260018,42,"",0,,25843.69501291029,0
262-2161,18:38:00,18:38:00,11260460,43,"",0,,26193.194558973813,0
262-2161,18:40:00,18:40:00,11259835,44,"",0,,26975.99895882617,0
262-2161,18:41:00,18:41:00,11259806,45,"",0,,27672.839858943145,0
262-2161,18:42:00,18:42:00,11259996,46,"",0,,28180.79407082931,0
262-2161,18:43:00,18:43:00,11259860,47,"",0,,28533.066159841637,0
262-2161,18:44:00,18:44:00,11260437,48,"",0,,28813.655045079922,0
262-2161,18:45:00,18:45:00,11260105,49,"",0,,29319.38085372148,0
262-2161,18:45:00,18:45:00,11259664,50,"",0,,29544.89392220094,0
262-2161,18:46:00,18:46:00,11260191,51,"",0,,29944.805317453487,0
262-2161,18:46:00,18:46:00,11260091,52,"",0,,30133.706712941188,0
262-2161,18:48:00,18:48:00,11260149,53,"",0,,30662.31906761828,0
262-2161,18:48:00,18:48:00,11259962,54,"",0,,31023.920891038524,0
262-2161,18:49:00,18:49:00,11260058,55,"",0,,31318.718664038206,0
262-2161,18:50:00,18:50:00,11259751,56,"",0,,31876.01175228533,0
262-2161,18:51:00,18:51:00,11260076,57,"",0,,32276.968693441988,1
262-2161,18:53:00,18:53:00,11260427,58,"",0,,33064.28168061046,0
262-2161,18:54:00,18:54:00,11259681,59,"",0,,33354.52649964729,0
262-2161,18:55:00,18:55:00,11260187,60,"",0,,33596.0996983638,0
262-2161,18:56:00,18:56:00,11260211,61,"",0,,34047.5484035267,0
262-2161,18:56:00,18:56:00,11259816,62,"",0,,34290.742000285805,0
262-2161,18:57:00,18:57:00,11260355,63,"",0,,34525.216143711266,1
262-2162,18:02:00,18:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2162,18:04:00,18:04:00,11259856,1,"",0,,1104.524236507995,0
262-2162,18:06:00,18:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2162,18:07:00,18:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2162,18:08:00,18:08:00,11259978,4,"",0,,2892.027553741099,0
262-2162,18:09:00,18:09:00,11260349,5,"",0,,3467.274384591216,0
262-2162,18:11:00,18:11:00,11260407,6,"",0,,4232.499554941688,0
262-2162,18:13:00,18:13:00,11260174,7,"",0,,5295.843333489782,1
262-2162,18:15:00,18:15:00,11260017,8,"",0,,5997.567738247567,0
262-2162,18:16:00,18:16:00,11259677,9,"",0,,6491.072977670449,0
262-2162,18:16:00,18:16:00,11259661,10,"",0,,6898.325075563332,0
262-2162,18:17:00,18:17:00,11260327,11,"",0,,7377.674703224254,0
262-2162,18:18:00,18:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2162,18:19:00,18:19:00,11260139,13,"",0,,8115.522863354714,0
262-2162,18:22:00,18:22:00,11260124,14,"",0,,9250.585908021092,0
262-2162,18:23:00,18:23:00,11260284,15,"",0,,9927.025352562578,1
262-2162,18:24:00,18:24:00,11260315,16,"",0,,10452.774007223137,0
262-2162,18:25:00,18:25:00,11260162,17,"",0,,10896.990466715246,0
262-2162,18:26:00,18:26:00,11259876,18,"",0,,11271.228746147655,0
262-2162,18:28:00,18:28:00,11259845,19,"",0,,11965.31813130502,0
262-2162,18:28:00,18:28:00,11260381,20,"",0,,12295.981404611513,0
262-2162,18:29:00,18:29:00,11260361,21,"",0,,12622.915209889312,0
262-2162,18:30:00,18:30:00,11259956,22,"",0,,12967.97343362345,0
262-2162,18:31:00,18:31:00,11260373,23,"",0,,13577.636793925176,0
262-2162,18:33:00,18:33:00,11260021,24,"",0,,14343.767917963562,0
262-2162,18:34:00,18:34:00,11259849,25,"",0,,14890.255205875059,0
262-2162,18:35:00,18:35:00,11259662,26,"",0,,15368.343097674504,0
262-2162,18:36:00,18:36:00,11259794,27,"",0,,15892.089240294583,0
262-2162,18:39:00,18:39:00,11260104,28,"",0,,16951.006425164862,0
262-2162,18:43:00,18:43:00,11260053,29,"",0,,18860.381809978157,0
262-2162,18:44:00,18:44:00,11259779,30,"",0,,19327.4454458312,1
262-2162,18:46:00,18:46:00,11260128,31,"",0,,19955.30253423694,0
262-2162,18:48:00,18:48:00,11259793,32,"",0,,20743.42917267755,0
262-2162,18:48:00,18:48:00,11259805,33,"",0,,21063.071630437447,0
262-2162,18:50:00,18:50:00,11259939,34,"",0,,21608.82113772492,0
262-2162,18:51:00,18:51:00,11259922,35,"",0,,22010.01463910725,0
262-2162,18:52:00,18:52:00,11260398,36,"",0,,22453.043493614638,0
262-2162,18:53:00,18:53:00,11259674,37,"",0,,22784.279717568574,0
262-2162,18:54:00,19:02:00,11260150,38,"",0,,23316.188185044753,1
262-2162,19:03:00,19:03:00,11260264,39,"",0,,23955.746050616894,0
262-2162,19:05:00,19:05:00,11260402,40,"",0,,24790.949487831746,0
262-2162,19:06:00,19:06:00,11260458,41,"",0,,25161.985267471162,0
262-2162,19:07:00,19:07:00,11260018,42,"",0,,25843.69501291029,0
262-2162,19:08:00,19:08:00,11260460,43,"",0,,26193.194558973813,0
262-2162,19:10:00,19:10:00,11259835,44,"",0,,26975.99895882617,0
262-2162,19:11:00,19:11:00,11259806,45,"",0,,27672.839858943145,0
262-2162,19:12:00,19:12:00,11259996,46,"",0,,28180.79407082931,0
262-2162,19:13:00,19:13:00,11259860,47,"",0,,28533.066159841637,0
262-2162,19:14:00,19:14:00,11260437,48,"",0,,28813.655045079922,0
262-2162,19:15:00,19:15:00,11260105,49,"",0,,29319.38085372148,0
262-2162,19:15:00,19:15:00,11259664,50,"",0,,29544.89392220094,0
262-2162,19:16:00,19:16:00,11260191,51,"",0,,29944.805317453487,0
262-2162,19:16:00,19:16:00,11260091,52,"",0,,30133.706712941188,0
262-2162,19:18:00,19:18:00,11260149,53,"",0,,30662.31906761828,0
262-2162,19:18:00,19:18:00,11259962,54,"",0,,31023.920891038524,0
262-2162,19:19:00,19:19:00,11260058,55,"",0,,31318.718664038206,0
262-2162,19:20:00,19:20:00,11259751,56,"",0,,31876.01175228533,0
262-2162,19:21:00,19:21:00,11260076,57,"",0,,32276.968693441988,1
262-2162,19:23:00,19:23:00,11260427,58,"",0,,33064.28168061046,0
262-2162,19:24:00,19:24:00,11259681,59,"",0,,33354.52649964729,0
262-2162,19:25:00,19:25:00,11260187,60,"",0,,33596.0996983638,0
262-2162,19:26:00,19:26:00,11260211,61,"",0,,34047.5484035267,0
262-2162,19:26:00,19:26:00,11259816,62,"",0,,34290.742000285805,0
262-2162,19:27:00,19:27:00,11260355,63,"",0,,34525.216143711266,1
262-2163,19:02:00,19:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2163,19:04:00,19:04:00,11259856,1,"",0,,1104.524236507995,0
262-2163,19:06:00,19:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2163,19:07:00,19:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2163,19:08:00,19:08:00,11259978,4,"",0,,2892.027553741099,0
262-2163,19:09:00,19:09:00,11260349,5,"",0,,3467.274384591216,0
262-2163,19:11:00,19:11:00,11260407,6,"",0,,4232.499554941688,0
262-2163,19:13:00,19:13:00,11260174,7,"",0,,5295.843333489782,1
262-2163,19:15:00,19:15:00,11260017,8,"",0,,5997.567738247567,0
262-2163,19:16:00,19:16:00,11259677,9,"",0,,6491.072977670449,0
262-2163,19:16:00,19:16:00,11259661,10,"",0,,6898.325075563332,0
262-2163,19:17:00,19:17:00,11260327,11,"",0,,7377.674703224254,0
262-2163,19:18:00,19:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2163,19:19:00,19:19:00,11260139,13,"",0,,8115.522863354714,0
262-2163,19:22:00,19:22:00,11260124,14,"",0,,9250.585908021092,0
262-2163,19:23:00,19:23:00,11260284,15,"",0,,9927.025352562578,1
262-2163,19:24:00,19:24:00,11260315,16,"",0,,10452.774007223137,0
262-2163,19:25:00,19:25:00,11260162,17,"",0,,10896.990466715246,0
262-2163,19:26:00,19:26:00,11259876,18,"",0,,11271.228746147655,0
262-2163,19:28:00,19:28:00,11259845,19,"",0,,11965.31813130502,0
262-2163,19:28:00,19:28:00,11260381,20,"",0,,12295.981404611513,0
262-2163,19:29:00,19:29:00,11260361,21,"",0,,12622.915209889312,0
262-2163,19:30:00,19:30:00,11259956,22,"",0,,12967.97343362345,0
262-2163,19:31:00,19:31:00,11260373,23,"",0,,13577.636793925176,0
262-2163,19:33:00,19:33:00,11260021,24,"",0,,14343.767917963562,0
262-2163,19:34:00,19:34:00,11259849,25,"",0,,14890.255205875059,0
262-2163,19:35:00,19:35:00,11259662,26,"",0,,15368.343097674504,0
262-2163,19:36:00,19:36:00,11259794,27,"",0,,15892.089240294583,0
262-2163,19:39:00,19:39:00,11260104,28,"",0,,16951.006425164862,0
262-2163,19:43:00,19:43:00,11260053,29,"",0,,18860.381809978157,0
262-2163,19:44:00,19:44:00,11259779,30,"",0,,19327.4454458312,1
262-2163,19:46:00,19:46:00,11260128,31,"",0,,19955.30253423694,0
262-2163,19:48:00,19:48:00,11259793,32,"",0,,20743.42917267755,0
262-2163,19:48:00,19:48:00,11259805,33,"",0,,21063.071630437447,0
262-2163,19:50:00,19:50:00,11259939,34,"",0,,21608.82113772492,0
262-2163,19:51:00,19:51:00,11259922,35,"",0,,22010.01463910725,0
262-2163,19:52:00,19:52:00,11260398,36,"",0,,22453.043493614638,0
262-2163,19:53:00,19:53:00,11259674,37,"",0,,22784.279717568574,0
262-2163,19:54:00,20:02:00,11260150,38,"",0,,23316.188185044753,1
262-2163,20:03:00,20:03:00,11260264,39,"",0,,23955.746050616894,0
262-2163,20:05:00,20:05:00,11260402,40,"",0,,24790.949487831746,0
262-2163,20:06:00,20:06:00,11260458,41,"",0,,25161.985267471162,0
262-2163,20:07:00,20:07:00,11260018,42,"",0,,25843.69501291029,0
262-2163,20:08:00,20:08:00,11260460,43,"",0,,26193.194558973813,0
262-2163,20:10:00,20:10:00,11259835,44,"",0,,26975.99895882617,0
262-2163,20:11:00,20:11:00,11259806,45,"",0,,27672.839858943145,0
262-2163,20:12:00,20:12:00,11259996,46,"",0,,28180.79407082931,0
262-2163,20:13:00,20:13:00,11259860,47,"",0,,28533.066159841637,0
262-2163,20:14:00,20:14:00,11260437,48,"",0,,28813.655045079922,0
262-2163,20:15:00,20:15:00,11260105,49,"",0,,29319.38085372148,0
262-2163,20:15:00,20:15:00,11259664,50,"",0,,29544.89392220094,0
262-2163,20:16:00,20:16:00,11260191,51,"",0,,29944.805317453487,0
262-2163,20:16:00,20:16:00,11260091,52,"",0,,30133.706712941188,0
262-2163,20:18:00,20:18:00,11260149,53,"",0,,30662.31906761828,0
262-2163,20:18:00,20:18:00,11259962,54,"",0,,31023.920891038524,0
262-2163,20:19:00,20:19:00,11260058,55,"",0,,31318.718664038206,0
262-2163,20:20:00,20:20:00,11259751,56,"",0,,31876.01175228533,0
262-2163,20:21:00,20:21:00,11260076,57,"",0,,32276.968693441988,1
262-2163,20:23:00,20:23:00,11260427,58,"",0,,33064.28168061046,0
262-2163,20:24:00,20:24:00,11259681,59,"",0,,33354.52649964729,0
262-2163,20:25:00,20:25:00,11260187,60,"",0,,33596.0996983638,0
262-2163,20:26:00,20:26:00,11260211,61,"",0,,34047.5484035267,0
262-2163,20:26:00,20:26:00,11259816,62,"",0,,34290.742000285805,0
262-2163,20:27:00,20:27:00,11260355,63,"",0,,34525.216143711266,1
262-2164,20:02:00,20:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2164,20:04:00,20:04:00,11259856,1,"",0,,1104.524236507995,0
262-2164,20:06:00,20:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2164,20:07:00,20:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2164,20:08:00,20:08:00,11259978,4,"",0,,2892.027553741099,0
262-2164,20:09:00,20:09:00,11260349,5,"",0,,3467.274384591216,0
262-2164,20:11:00,20:11:00,11260407,6,"",0,,4232.499554941688,0
262-2164,20:13:00,20:13:00,11260174,7,"",0,,5295.843333489782,1
262-2164,20:15:00,20:15:00,11260017,8,"",0,,5997.567738247567,0
262-2164,20:16:00,20:16:00,11259677,9,"",0,,6491.072977670449,0
262-2164,20:16:00,20:16:00,11259661,10,"",0,,6898.325075563332,0
262-2164,20:17:00,20:17:00,11260327,11,"",0,,7377.674703224254,0
262-2164,20:18:00,20:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2164,20:19:00,20:19:00,11260139,13,"",0,,8115.522863354714,0
262-2164,20:22:00,20:22:00,11260124,14,"",0,,9250.585908021092,0
262-2164,20:23:00,20:23:00,11260284,15,"",0,,9927.025352562578,1
262-2164,20:24:00,20:24:00,11260315,16,"",0,,10452.774007223137,0
262-2164,20:25:00,20:25:00,11260162,17,"",0,,10896.990466715246,0
262-2164,20:26:00,20:26:00,11259876,18,"",0,,11271.228746147655,0
262-2164,20:28:00,20:28:00,11259845,19,"",0,,11965.31813130502,0
262-2164,20:28:00,20:28:00,11260381,20,"",0,,12295.981404611513,0
262-2164,20:29:00,20:29:00,11260361,21,"",0,,12622.915209889312,0
262-2164,20:30:00,20:30:00,11259956,22,"",0,,12967.97343362345,0
262-2164,20:31:00,20:31:00,11260373,23,"",0,,13577.636793925176,0
262-2164,20:33:00,20:33:00,11260021,24,"",0,,14343.767917963562,0
262-2164,20:34:00,20:34:00,11259849,25,"",0,,14890.255205875059,0
262-2164,20:35:00,20:35:00,11259662,26,"",0,,15368.343097674504,0
262-2164,20:36:00,20:36:00,11259794,27,"",0,,15892.089240294583,0
262-2164,20:39:00,20:39:00,11260104,28,"",0,,16951.006425164862,0
262-2164,20:43:00,20:43:00,11260053,29,"",0,,18860.381809978157,0
262-2164,20:44:00,20:44:00,11259779,30,"",0,,19327.4454458312,1
262-2164,20:46:00,20:46:00,11260128,31,"",0,,19955.30253423694,0
262-2164,20:48:00,20:48:00,11259793,32,"",0,,20743.42917267755,0
262-2164,20:48:00,20:48:00,11259805,33,"",0,,21063.071630437447,0
262-2164,20:50:00,20:50:00,11259939,34,"",0,,21608.82113772492,0
262-2164,20:51:00,20:51:00,11259922,35,"",0,,22010.01463910725,0
262-2164,20:52:00,20:52:00,11260398,36,"",0,,22453.043493614638,0
262-2164,20:53:00,20:53:00,11259674,37,"",0,,22784.279717568574,0
262-2164,20:54:00,21:02:00,11260150,38,"",0,,23316.188185044753,1
262-2164,21:03:00,21:03:00,11260264,39,"",0,,23955.746050616894,0
262-2164,21:05:00,21:05:00,11260402,40,"",0,,24790.949487831746,0
262-2164,21:06:00,21:06:00,11260458,41,"",0,,25161.985267471162,0
262-2164,21:07:00,21:07:00,11260018,42,"",0,,25843.69501291029,0
262-2164,21:08:00,21:08:00,11260460,43,"",0,,26193.194558973813,0
262-2164,21:10:00,21:10:00,11259835,44,"",0,,26975.99895882617,0
262-2164,21:11:00,21:11:00,11259806,45,"",0,,27672.839858943145,0
262-2164,21:12:00,21:12:00,11259996,46,"",0,,28180.79407082931,0
262-2164,21:13:00,21:13:00,11259860,47,"",0,,28533.066159841637,0
262-2164,21:14:00,21:14:00,11260437,48,"",0,,28813.655045079922,0
262-2164,21:15:00,21:15:00,11260105,49,"",0,,29319.38085372148,0
262-2164,21:15:00,21:15:00,11259664,50,"",0,,29544.89392220094,0
262-2164,21:16:00,21:16:00,11260191,51,"",0,,29944.805317453487,0
262-2164,21:16:00,21:16:00,11260091,52,"",0,,30133.706712941188,0
262-2164,21:18:00,21:18:00,11260149,53,"",0,,30662.31906761828,0
262-2164,21:18:00,21:18:00,11259962,54,"",0,,31023.920891038524,0
262-2164,21:19:00,21:19:00,11260058,55,"",0,,31318.718664038206,0
262-2164,21:20:00,21:20:00,11259751,56,"",0,,31876.01175228533,0
262-2164,21:21:00,21:21:00,11260076,57,"",0,,32276.968693441988,1
262-2164,21:23:00,21:23:00,11260427,58,"",0,,33064.28168061046,0
262-2164,21:24:00,21:24:00,11259681,59,"",0,,33354.52649964729,0
262-2164,21:25:00,21:25:00,11260187,60,"",0,,33596.0996983638,0
262-2164,21:26:00,21:26:00,11260211,61,"",0,,34047.5484035267,0
262-2164,21:26:00,21:26:00,11259816,62,"",0,,34290.742000285805,0
262-2164,21:27:00,21:27:00,11260355,63,"",0,,34525.216143711266,1
262-2165,21:02:00,21:02:00,11259908,0,"",0,,7.508562643358995E-09,1
262-2165,21:04:00,21:04:00,11259856,1,"",0,,1104.524236507995,0
262-2165,21:06:00,21:06:00,11260170,2,"",0,,1806.9648867694686,0
262-2165,21:07:00,21:07:00,11260453,3,"",0,,2556.6597744207975,0
262-2165,21:08:00,21:08:00,11259978,4,"",0,,2892.027553741099,0
262-2165,21:09:00,21:09:00,11260349,5,"",0,,3467.274384591216,0
262-2165,21:11:00,21:11:00,11260407,6,"",0,,4232.499554941688,0
262-2165,21:13:00,21:13:00,11260174,7,"",0,,5295.843333489782,1
262-2165,21:15:00,21:15:00,11260017,8,"",0,,5997.567738247567,0
262-2165,21:16:00,21:16:00,11259677,9,"",0,,6491.072977670449,0
262-2165,21:16:00,21:16:00,11259661,10,"",0,,6898.325075563332,0
262-2165,21:17:00,21:17:00,11260327,11,"",0,,7377.674703224254,0
262-2165,21:18:00,21:18:00,11260205,12,"",0,,7580.8620437265745,0
262-2165,21:19:00,21:19:00,11260139,13,"",0,,8115.522863354714,0
262-2165,21:22:00,21:22:00,11260124,14,"",0,,9250.585908021092,0
262-2165,21:23:00,21:23:00,11260284,15,"",0,,9927.025352562578,1
262-2165,21:24:00,21:24:00,11260315,16,"",0,,10452.774007223137,0
262-2165,21:25:00,21:25:00,11260162,17,"",0,,10896.990466715246,0
262-2165,21:26:00,21:26:00,11259876,18,"",0,,11271.228746147655,0
262-2165,21:28:00,21:28:00,11259845,19,"",0,,11965.31813130502,0
262-2165,21:28:00,21:28:00,11260381,20,"",0,,12295.981404611513,0
262-2165,21:29:00,21:29:00,11260361,21,"",0,,12622.915209889312,0
262-2165,21:30:00,21:30:00,11259956,22,"",0,,12967.97343362345,0
262-2165,21:31:00,21:31:00,11260373,23,"",0,,13577.636793925176,0
262-2165,21:33:00,21:33:00,11260021,24,"",0,,14343.767917963562,0
262-2165,21:34:00,21:34:00,11259849,25,"",0,,14890.255205875059,0
262-2165,21:35:00,21:35:00,11259662,26,"",0,,15368.343097674504,0
262-2165,21:36:00,21:36:00,11259794,27,"",0,,15892.089240294583,0
262-2165,21:39:00,21:39:00,11260104,28,"",0,,16951.006425164862,0
262-2165,21:43:00,21:43:00,11260053,29,"",0,,18860.381809978157,0
262-2165,21:44:00,21:44:00,11259779,30,"",0,,19327.4454458312,1
262-2165,21:46:00,21:46:00,11260128,31,"",0,,19955.30253423694,0
262-2165,21:48:00,21:48:00,11259793,32,"",0,,20743.42917267755,0
262-2165,21:48:00,21:48:00,11259805,33,"",0,,21063.071630437447,0
262-2165,21:50:00,21:50:00,11259939,34,"",0,,21608.82113772492,0
262-2165,21:51:00,21:51:00,11259922,35,"",0,,22010.01463910725,0
262-2165,21:52:00,21:52:00,11260398,36,"",0,,22453.043493614638,0
262-2165,21:53:00,21:53:00,11259674,37,"",0,,22784.279717568574,0
262-2165,21:54:00,22:02:00,11260150,38,"",0,,23316.188185044753,1
262-2165,22:03:00,22:03:00,11260264,39,"",0,,23955.746050616894,0
262-2165,22:05:00,22:05:00,11260402,40,"",0,,24790.949487831746,0
262-2165,22:06:00,22:06:00,11260458,41,"",0,,25161.985267471162,0
262-2165,22:07:00,22:07:00,11260018,42,"",0,,25843.69501291029,0
262-2165,22:08:00,22:08:00,11260460,43,"",0,,26193.194558973813,0
262-2165,22:10:00,22:10:00,11259835,44,"",0,,26975.99895882617,0
262-2165,22:11:00,22:11:00,11259806,45,"",0,,27672.839858943145,0
262-2165,22:12:00,22:12:00,11259996,46,"",0,,28180.79407082931,0
262-2165,22:13:00,22:13:00,11259860,47,"",0,,28533.066159841637,0
262-2165,22:14:00,22:14:00,11260437,48,"",0,,28813.655045079922,0
262-2165,22:15:00,22:15:00,11260105,49,"",0,,29319.38085372148,0
262-2165,22:15:00,22:15:00,11259664,50,"",0,,29544.89392220094,0
262-2165,22:16:00,22:16:00,11260191,51,"",0,,29944.805317453487,0
262-2165,22:16:00,22:16:00,11260091,52,"",0,,30133.706712941188,0
262-2165,22:18:00,22:18:00,11260149,53,"",0,,30662.31906761828,0
262-2165,22:18:00,22:18:00,11259962,54,"",0,,31023.920891038524,0
262-2165,22:19:00,22:19:00,11260058,55,"",0,,31318.718664038206,0
262-2165,22:20:00,22:20:00,11259751,56,"",0,,31876.01175228533,0
262-2165,22:21:00,22:21:00,11260076,57,"",0,,32276.968693441988,1
262-2165,22:23:00,22:23:00,11260427,58,"",0,,33064.28168061046,0
262-2165,22:24:00,22:24:00,11259681,59,"",0,,33354.52649964729,0
262-2165,22:25:00,22:25:00,11260187,60,"",0,,33596.0996983638,0
262-2165,22:26:00,22:26:00,11260211,61,"",0,,34047.5484035267,0
262-2165,22:26:00,22:26:00,11259816,62,"",0,,34290.742000285805,0
262-2165,22:27:00,22:27:00,11260355,63,"",0,,34525.216143711266,1
262-217,10:05:00,10:05:00,11449172,0,"",0,,0,1
262-217,10:06:00,10:06:00,11350249,1,"",0,,349.68117908187435,0
262-217,10:07:00,10:07:00,11350250,2,"",0,,584.0970441857554,0
262-217,10:08:00,10:08:00,11350251,3,"",0,,1018.9217217363779,0
262-217,10:09:00,10:09:00,11259841,4,"",0,,1402.9295080060806,0
262-217,10:09:00,10:09:00,11260452,5,"",0,,1643.0780770483577,0
262-217,10:10:00,10:10:00,11259774,6,"",0,,1823.073284119465,0
262-217,10:11:00,10:11:00,11260159,7,"",0,,2291.5053849169794,0
262-217,10:12:00,10:12:00,11260212,8,"",0,,2710.2976231705925,0
262-217,10:13:00,10:13:00,11260127,9,"",0,,3030.9857330266545,1
262-217,10:14:00,10:14:00,11259858,10,"",0,,3533.5242049500353,0
262-217,10:15:00,10:15:00,11259757,11,"",0,,3789.0643403089025,0
262-217,10:16:00,10:16:00,11260317,12,"",0,,4286.968651316478,0
262-217,10:17:00,10:17:00,11259727,13,"",0,,4636.009559311535,0
262-217,10:18:00,10:18:00,11260144,14,"",0,,5160.928372156814,0
262-217,10:21:00,10:21:00,11259776,15,"",0,,6193.264955895265,0
262-217,10:22:00,10:22:00,11259759,16,"",0,,6559.336694618283,0
262-217,10:23:00,10:23:00,11260411,17,"",0,,7120.737649820414,1
262-217,10:28:00,10:28:00,11260013,18,"",0,,8967.095252666266,0
262-217,10:31:00,10:31:00,11260420,19,"",0,,9893.784048195816,0
262-217,10:32:00,10:32:00,11259879,20,"",0,,10171.887615523183,0
262-217,10:33:00,10:33:00,11259741,21,"",0,,10672.433350800864,1
262-217,10:34:00,10:34:00,11260256,22,"",0,,10889.29156444202,0
262-217,10:36:00,10:36:00,11260342,23,"",0,,11308.427305898205,0
262-217,10:38:00,10:38:00,11260006,24,"",0,,11841.340667395056,0
262-217,10:41:00,10:41:00,11260391,25,"",0,,12559.89818297239,0
262-217,10:42:00,10:42:00,11259941,26,"",0,,12907.224602456925,0
262-217,10:44:00,10:44:00,11260268,27,"",0,,13418.08412069295,1
262-217,10:45:00,10:45:00,11259923,28,"",0,,13810.883392448812,0
262-217,10:46:00,10:46:00,11260383,29,"",0,,14508.88072847391,0
262-217,10:47:00,10:47:00,11260434,30,"",0,,15021.130170492928,0
262-217,10:51:00,10:51:00,11260455,31,"",0,,17257.098486886087,1
262-217,10:52:00,10:52:00,11259719,32,"",0,,17715.416392960262,0
262-217,10:53:00,10:53:00,11260343,33,"",0,,17971.6412736724,0
262-217,10:54:00,10:54:00,11259975,34,"",0,,18280.780747743378,0
262-217,10:55:00,10:55:00,11260080,35,"",0,,18753.201195960188,0
262-217,10:57:00,10:57:00,11259946,36,"",0,,19366.93832818159,0
262-217,11:01:00,11:01:00,11260022,37,"",0,,20685.89177039957,1
262-218,11:05:00,11:05:00,11449172,0,"",0,,0,1
262-218,11:06:00,11:06:00,11350249,1,"",0,,349.68117908187435,0
262-218,11:07:00,11:07:00,11350250,2,"",0,,584.0970441857554,0
262-218,11:08:00,11:08:00,11350251,3,"",0,,1018.9217217363779,0
262-218,11:09:00,11:09:00,11259841,4,"",0,,1402.9295080060806,0
262-218,11:09:00,11:09:00,11260452,5,"",0,,1643.0780770483577,0
262-218,11:10:00,11:10:00,11259774,6,"",0,,1823.073284119465,0
262-218,11:11:00,11:11:00,11260159,7,"",0,,2291.5053849169794,0
262-218,11:12:00,11:12:00,11260212,8,"",0,,2710.2976231705925,0
262-218,11:13:00,11:13:00,11260127,9,"",0,,3030.9857330266545,1
262-218,11:14:00,11:14:00,11259858,10,"",0,,3533.5242049500353,0
262-218,11:15:00,11:15:00,11259757,11,"",0,,3789.0643403089025,0
262-218,11:16:00,11:16:00,11260317,12,"",0,,4286.968651316478,0
262-218,11:17:00,11:17:00,11259727,13,"",0,,4636.009559311535,0
262-218,11:18:00,11:18:00,11260144,14,"",0,,5160.928372156814,0
262-218,11:21:00,11:21:00,11259776,15,"",0,,6193.264955895265,0
262-218,11:22:00,11:22:00,11259759,16,"",0,,6559.336694618283,0
262-218,11:23:00,11:23:00,11260411,17,"",0,,7120.737649820414,1
262-218,11:28:00,11:28:00,11260013,18,"",0,,8967.095252666266,0
262-218,11:31:00,11:31:00,11260420,19,"",0,,9893.784048195816,0
262-218,11:32:00,11:32:00,11259879,20,"",0,,10171.887615523183,0
262-218,11:33:00,11:33:00,11259741,21,"",0,,10672.433350800864,1
262-218,11:34:00,11:34:00,11260256,22,"",0,,10889.29156444202,0
262-218,11:36:00,11:36:00,11260342,23,"",0,,11308.427305898205,0
262-218,11:38:00,11:38:00,11260006,24,"",0,,11841.340667395056,0
262-218,11:41:00,11:41:00,11260391,25,"",0,,12559.89818297239,0
262-218,11:42:00,11:42:00,11259941,26,"",0,,12907.224602456925,0
262-218,11:44:00,11:44:00,11260268,27,"",0,,13418.08412069295,1
262-218,11:45:00,11:45:00,11259923,28,"",0,,13810.883392448812,0
262-218,11:46:00,11:46:00,11260383,29,"",0,,14508.88072847391,0
262-218,11:47:00,11:47:00,11260434,30,"",0,,15021.130170492928,0
262-218,11:51:00,11:51:00,11260455,31,"",0,,17257.098486886087,1
262-218,11:52:00,11:52:00,11259719,32,"",0,,17715.416392960262,0
262-218,11:53:00,11:53:00,11260343,33,"",0,,17971.6412736724,0
262-218,11:54:00,11:54:00,11259975,34,"",0,,18280.780747743378,0
262-218,11:55:00,11:55:00,11260080,35,"",0,,18753.201195960188,0
262-218,11:57:00,11:57:00,11259946,36,"",0,,19366.93832818159,0
262-218,12:01:00,12:01:00,11260022,37,"",0,,20685.89177039957,1
262-219,12:05:00,12:05:00,11449172,0,"",0,,0,1
262-219,12:06:00,12:06:00,11350249,1,"",0,,349.68117908187435,0
262-219,12:07:00,12:07:00,11350250,2,"",0,,584.0970441857554,0
262-219,12:08:00,12:08:00,11350251,3,"",0,,1018.9217217363779,0
262-219,12:09:00,12:09:00,11259841,4,"",0,,1402.9295080060806,0
262-219,12:09:00,12:09:00,11260452,5,"",0,,1643.0780770483577,0
262-219,12:10:00,12:10:00,11259774,6,"",0,,1823.073284119465,0
262-219,12:11:00,12:11:00,11260159,7,"",0,,2291.5053849169794,0
262-219,12:12:00,12:12:00,11260212,8,"",0,,2710.2976231705925,0
262-219,12:13:00,12:13:00,11260127,9,"",0,,3030.9857330266545,1
262-219,12:14:00,12:14:00,11259858,10,"",0,,3533.5242049500353,0
262-219,12:15:00,12:15:00,11259757,11,"",0,,3789.0643403089025,0
262-219,12:16:00,12:16:00,11260317,12,"",0,,4286.968651316478,0
262-219,12:17:00,12:17:00,11259727,13,"",0,,4636.009559311535,0
262-219,12:18:00,12:18:00,11260144,14,"",0,,5160.928372156814,0
262-219,12:21:00,12:21:00,11259776,15,"",0,,6193.264955895265,0
262-219,12:22:00,12:22:00,11259759,16,"",0,,6559.336694618283,0
262-219,12:23:00,12:23:00,11260411,17,"",0,,7120.737649820414,1
262-219,12:28:00,12:28:00,11260013,18,"",0,,8967.095252666266,0
262-219,12:31:00,12:31:00,11260420,19,"",0,,9893.784048195816,0
262-219,12:32:00,12:32:00,11259879,20,"",0,,10171.887615523183,0
262-219,12:33:00,12:33:00,11259741,21,"",0,,10672.433350800864,1
262-219,12:34:00,12:34:00,11260256,22,"",0,,10889.29156444202,0
262-219,12:36:00,12:36:00,11260342,23,"",0,,11308.427305898205,0
262-219,12:38:00,12:38:00,11260006,24,"",0,,11841.340667395056,0
262-219,12:41:00,12:41:00,11260391,25,"",0,,12559.89818297239,0
262-219,12:42:00,12:42:00,11259941,26,"",0,,12907.224602456925,0
262-219,12:44:00,12:44:00,11260268,27,"",0,,13418.08412069295,1
262-219,12:45:00,12:45:00,11259923,28,"",0,,13810.883392448812,0
262-219,12:46:00,12:46:00,11260383,29,"",0,,14508.88072847391,0
262-219,12:47:00,12:47:00,11260434,30,"",0,,15021.130170492928,0
262-219,12:51:00,12:51:00,11260455,31,"",0,,17257.098486886087,1
262-219,12:52:00,12:52:00,11259719,32,"",0,,17715.416392960262,0
262-219,12:53:00,12:53:00,11260343,33,"",0,,17971.6412736724,0
262-219,12:54:00,12:54:00,11259975,34,"",0,,18280.780747743378,0
262-219,12:55:00,12:55:00,11260080,35,"",0,,18753.201195960188,0
262-219,12:57:00,12:57:00,11259946,36,"",0,,19366.93832818159,0
262-219,13:01:00,13:01:00,11260022,37,"",0,,20685.89177039957,1
262-220,13:05:00,13:05:00,11449172,0,"",0,,0,1
262-220,13:06:00,13:06:00,11350249,1,"",0,,349.68117908187435,0
262-220,13:07:00,13:07:00,11350250,2,"",0,,584.0970441857554,0
262-220,13:08:00,13:08:00,11350251,3,"",0,,1018.9217217363779,0
262-220,13:09:00,13:09:00,11259841,4,"",0,,1402.9295080060806,0
262-220,13:09:00,13:09:00,11260452,5,"",0,,1643.0780770483577,0
262-220,13:10:00,13:10:00,11259774,6,"",0,,1823.073284119465,0
262-220,13:11:00,13:11:00,11260159,7,"",0,,2291.5053849169794,0
262-220,13:12:00,13:12:00,11260212,8,"",0,,2710.2976231705925,0
262-220,13:13:00,13:13:00,11260127,9,"",0,,3030.9857330266545,1
262-220,13:14:00,13:14:00,11259858,10,"",0,,3533.5242049500353,0
262-220,13:15:00,13:15:00,11259757,11,"",0,,3789.0643403089025,0
262-220,13:16:00,13:16:00,11260317,12,"",0,,4286.968651316478,0
262-220,13:17:00,13:17:00,11259727,13,"",0,,4636.009559311535,0
262-220,13:18:00,13:18:00,11260144,14,"",0,,5160.928372156814,0
262-220,13:21:00,13:21:00,11259776,15,"",0,,6193.264955895265,0
262-220,13:22:00,13:22:00,11259759,16,"",0,,6559.336694618283,0
262-220,13:23:00,13:23:00,11260411,17,"",0,,7120.737649820414,1
262-220,13:28:00,13:28:00,11260013,18,"",0,,8967.095252666266,0
262-220,13:31:00,13:31:00,11260420,19,"",0,,9893.784048195816,0
262-220,13:32:00,13:32:00,11259879,20,"",0,,10171.887615523183,0
262-220,13:33:00,13:33:00,11259741,21,"",0,,10672.433350800864,1
262-220,13:34:00,13:34:00,11260256,22,"",0,,10889.29156444202,0
262-220,13:36:00,13:36:00,11260342,23,"",0,,11308.427305898205,0
262-220,13:38:00,13:38:00,11260006,24,"",0,,11841.340667395056,0
262-220,13:41:00,13:41:00,11260391,25,"",0,,12559.89818297239,0
262-220,13:42:00,13:42:00,11259941,26,"",0,,12907.224602456925,0
262-220,13:44:00,13:44:00,11260268,27,"",0,,13418.08412069295,1
262-220,13:45:00,13:45:00,11259923,28,"",0,,13810.883392448812,0
262-220,13:46:00,13:46:00,11260383,29,"",0,,14508.88072847391,0
262-220,13:47:00,13:47:00,11260434,30,"",0,,15021.130170492928,0
262-220,13:51:00,13:51:00,11260455,31,"",0,,17257.098486886087,1
262-220,13:52:00,13:52:00,11259719,32,"",0,,17715.416392960262,0
262-220,13:53:00,13:53:00,11260343,33,"",0,,17971.6412736724,0
262-220,13:54:00,13:54:00,11259975,34,"",0,,18280.780747743378,0
262-220,13:55:00,13:55:00,11260080,35,"",0,,18753.201195960188,0
262-220,13:57:00,13:57:00,11259946,36,"",0,,19366.93832818159,0
262-220,14:01:00,14:01:00,11260022,37,"",0,,20685.89177039957,1
262-221,14:05:00,14:05:00,11449172,0,"",0,,0,1
262-221,14:06:00,14:06:00,11350249,1,"",0,,349.68117908187435,0
262-221,14:07:00,14:07:00,11350250,2,"",0,,584.0970441857554,0
262-221,14:08:00,14:08:00,11350251,3,"",0,,1018.9217217363779,0
262-221,14:09:00,14:09:00,11259841,4,"",0,,1402.9295080060806,0
262-221,14:09:00,14:09:00,11260452,5,"",0,,1643.0780770483577,0
262-221,14:10:00,14:10:00,11259774,6,"",0,,1823.073284119465,0
262-221,14:11:00,14:11:00,11260159,7,"",0,,2291.5053849169794,0
262-221,14:12:00,14:12:00,11260212,8,"",0,,2710.2976231705925,0
262-221,14:13:00,14:13:00,11260127,9,"",0,,3030.9857330266545,1
262-221,14:14:00,14:14:00,11259858,10,"",0,,3533.5242049500353,0
262-221,14:15:00,14:15:00,11259757,11,"",0,,3789.0643403089025,0
262-221,14:16:00,14:16:00,11260317,12,"",0,,4286.968651316478,0
262-221,14:17:00,14:17:00,11259727,13,"",0,,4636.009559311535,0
262-221,14:18:00,14:18:00,11260144,14,"",0,,5160.928372156814,0
262-221,14:21:00,14:21:00,11259776,15,"",0,,6193.264955895265,0
262-221,14:22:00,14:22:00,11259759,16,"",0,,6559.336694618283,0
262-221,14:23:00,14:23:00,11260411,17,"",0,,7120.737649820414,1
262-221,14:28:00,14:28:00,11260013,18,"",0,,8967.095252666266,0
262-221,14:31:00,14:31:00,11260420,19,"",0,,9893.784048195816,0
262-221,14:32:00,14:32:00,11259879,20,"",0,,10171.887615523183,0
262-221,14:33:00,14:33:00,11259741,21,"",0,,10672.433350800864,1
262-221,14:34:00,14:34:00,11260256,22,"",0,,10889.29156444202,0
262-221,14:36:00,14:36:00,11260342,23,"",0,,11308.427305898205,0
262-221,14:38:00,14:38:00,11260006,24,"",0,,11841.340667395056,0
262-221,14:41:00,14:41:00,11260391,25,"",0,,12559.89818297239,0
262-221,14:42:00,14:42:00,11259941,26,"",0,,12907.224602456925,0
262-221,14:44:00,14:44:00,11260268,27,"",0,,13418.08412069295,1
262-221,14:45:00,14:45:00,11259923,28,"",0,,13810.883392448812,0
262-221,14:46:00,14:46:00,11260383,29,"",0,,14508.88072847391,0
262-221,14:47:00,14:47:00,11260434,30,"",0,,15021.130170492928,0
262-221,14:51:00,14:51:00,11260455,31,"",0,,17257.098486886087,1
262-221,14:52:00,14:52:00,11259719,32,"",0,,17715.416392960262,0
262-221,14:53:00,14:53:00,11260343,33,"",0,,17971.6412736724,0
262-221,14:54:00,14:54:00,11259975,34,"",0,,18280.780747743378,0
262-221,14:55:00,14:55:00,11260080,35,"",0,,18753.201195960188,0
262-221,14:57:00,14:57:00,11259946,36,"",0,,19366.93832818159,0
262-221,15:01:00,15:01:00,11260022,37,"",0,,20685.89177039957,1
262-222,15:05:00,15:05:00,11449172,0,"",0,,0,1
262-222,15:06:00,15:06:00,11350249,1,"",0,,349.68117908187435,0
262-222,15:07:00,15:07:00,11350250,2,"",0,,584.0970441857554,0
262-222,15:08:00,15:08:00,11350251,3,"",0,,1018.9217217363779,0
262-222,15:09:00,15:09:00,11259841,4,"",0,,1402.9295080060806,0
262-222,15:09:00,15:09:00,11260452,5,"",0,,1643.0780770483577,0
262-222,15:10:00,15:10:00,11259774,6,"",0,,1823.073284119465,0
262-222,15:11:00,15:11:00,11260159,7,"",0,,2291.5053849169794,0
262-222,15:12:00,15:12:00,11260212,8,"",0,,2710.2976231705925,0
262-222,15:13:00,15:13:00,11260127,9,"",0,,3030.9857330266545,1
262-222,15:14:00,15:14:00,11259858,10,"",0,,3533.5242049500353,0
262-222,15:15:00,15:15:00,11259757,11,"",0,,3789.0643403089025,0
262-222,15:16:00,15:16:00,11260317,12,"",0,,4286.968651316478,0
262-222,15:17:00,15:17:00,11259727,13,"",0,,4636.009559311535,0
262-222,15:18:00,15:18:00,11260144,14,"",0,,5160.928372156814,0
262-222,15:21:00,15:21:00,11259776,15,"",0,,6193.264955895265,0
262-222,15:22:00,15:22:00,11259759,16,"",0,,6559.336694618283,0
262-222,15:23:00,15:23:00,11260411,17,"",0,,7120.737649820414,1
262-222,15:28:00,15:28:00,11260013,18,"",0,,8967.095252666266,0
262-222,15:31:00,15:31:00,11260420,19,"",0,,9893.784048195816,0
262-222,15:32:00,15:32:00,11259879,20,"",0,,10171.887615523183,0
262-222,15:33:00,15:33:00,11259741,21,"",0,,10672.433350800864,1
262-222,15:34:00,15:34:00,11260256,22,"",0,,10889.29156444202,0
262-222,15:36:00,15:36:00,11260342,23,"",0,,11308.427305898205,0
262-222,15:38:00,15:38:00,11260006,24,"",0,,11841.340667395056,0
262-222,15:41:00,15:41:00,11260391,25,"",0,,12559.89818297239,0
262-222,15:42:00,15:42:00,11259941,26,"",0,,12907.224602456925,0
262-222,15:44:00,15:44:00,11260268,27,"",0,,13418.08412069295,1
262-222,15:45:00,15:45:00,11259923,28,"",0,,13810.883392448812,0
262-222,15:46:00,15:46:00,11260383,29,"",0,,14508.88072847391,0
262-222,15:47:00,15:47:00,11260434,30,"",0,,15021.130170492928,0
262-222,15:51:00,15:51:00,11260455,31,"",0,,17257.098486886087,1
262-222,15:52:00,15:52:00,11259719,32,"",0,,17715.416392960262,0
262-222,15:53:00,15:53:00,11260343,33,"",0,,17971.6412736724,0
262-222,15:54:00,15:54:00,11259975,34,"",0,,18280.780747743378,0
262-222,15:55:00,15:55:00,11260080,35,"",0,,18753.201195960188,0
262-222,15:57:00,15:57:00,11259946,36,"",0,,19366.93832818159,0
262-222,16:01:00,16:01:00,11260022,37,"",0,,20685.89177039957,1
262-223,16:05:00,16:05:00,11449172,0,"",0,,0,1
262-223,16:06:00,16:06:00,11350249,1,"",0,,349.68117908187435,0
262-223,16:07:00,16:07:00,11350250,2,"",0,,584.0970441857554,0
262-223,16:08:00,16:08:00,11350251,3,"",0,,1018.9217217363779,0
262-223,16:09:00,16:09:00,11259841,4,"",0,,1402.9295080060806,0
262-223,16:09:00,16:09:00,11260452,5,"",0,,1643.0780770483577,0
262-223,16:10:00,16:10:00,11259774,6,"",0,,1823.073284119465,0
262-223,16:11:00,16:11:00,11260159,7,"",0,,2291.5053849169794,0
262-223,16:12:00,16:12:00,11260212,8,"",0,,2710.2976231705925,0
262-223,16:13:00,16:13:00,11260127,9,"",0,,3030.9857330266545,1
262-223,16:14:00,16:14:00,11259858,10,"",0,,3533.5242049500353,0
262-223,16:15:00,16:15:00,11259757,11,"",0,,3789.0643403089025,0
262-223,16:16:00,16:16:00,11260317,12,"",0,,4286.968651316478,0
262-223,16:17:00,16:17:00,11259727,13,"",0,,4636.009559311535,0
262-223,16:18:00,16:18:00,11260144,14,"",0,,5160.928372156814,0
262-223,16:21:00,16:21:00,11259776,15,"",0,,6193.264955895265,0
262-223,16:22:00,16:22:00,11259759,16,"",0,,6559.336694618283,0
262-223,16:23:00,16:23:00,11260411,17,"",0,,7120.737649820414,1
262-223,16:28:00,16:28:00,11260013,18,"",0,,8967.095252666266,0
262-223,16:31:00,16:31:00,11260420,19,"",0,,9893.784048195816,0
262-223,16:32:00,16:32:00,11259879,20,"",0,,10171.887615523183,0
262-223,16:33:00,16:33:00,11259741,21,"",0,,10672.433350800864,1
262-223,16:34:00,16:34:00,11260256,22,"",0,,10889.29156444202,0
262-223,16:36:00,16:36:00,11260342,23,"",0,,11308.427305898205,0
262-223,16:38:00,16:38:00,11260006,24,"",0,,11841.340667395056,0
262-223,16:41:00,16:41:00,11260391,25,"",0,,12559.89818297239,0
262-223,16:42:00,16:42:00,11259941,26,"",0,,12907.224602456925,0
262-223,16:44:00,16:44:00,11260268,27,"",0,,13418.08412069295,1
262-223,16:45:00,16:45:00,11259923,28,"",0,,13810.883392448812,0
262-223,16:46:00,16:46:00,11260383,29,"",0,,14508.88072847391,0
262-223,16:47:00,16:47:00,11260434,30,"",0,,15021.130170492928,0
262-223,16:51:00,16:51:00,11260455,31,"",0,,17257.098486886087,1
262-223,16:52:00,16:52:00,11259719,32,"",0,,17715.416392960262,0
262-223,16:53:00,16:53:00,11260343,33,"",0,,17971.6412736724,0
262-223,16:54:00,16:54:00,11259975,34,"",0,,18280.780747743378,0
262-223,16:55:00,16:55:00,11260080,35,"",0,,18753.201195960188,0
262-223,16:57:00,16:57:00,11259946,36,"",0,,19366.93832818159,0
262-223,17:01:00,17:01:00,11260022,37,"",0,,20685.89177039957,1
262-224,17:05:00,17:05:00,11449172,0,"",0,,0,1
262-224,17:06:00,17:06:00,11350249,1,"",0,,349.68117908187435,0
262-224,17:07:00,17:07:00,11350250,2,"",0,,584.0970441857554,0
262-224,17:08:00,17:08:00,11350251,3,"",0,,1018.9217217363779,0
262-224,17:09:00,17:09:00,11259841,4,"",0,,1402.9295080060806,0
262-224,17:09:00,17:09:00,11260452,5,"",0,,1643.0780770483577,0
262-224,17:10:00,17:10:00,11259774,6,"",0,,1823.073284119465,0
262-224,17:11:00,17:11:00,11260159,7,"",0,,2291.5053849169794,0
262-224,17:12:00,17:12:00,11260212,8,"",0,,2710.2976231705925,0
262-224,17:13:00,17:13:00,11260127,9,"",0,,3030.9857330266545,1
262-224,17:14:00,17:14:00,11259858,10,"",0,,3533.5242049500353,0
262-224,17:15:00,17:15:00,11259757,11,"",0,,3789.0643403089025,0
262-224,17:16:00,17:16:00,11260317,12,"",0,,4286.968651316478,0
262-224,17:17:00,17:17:00,11259727,13,"",0,,4636.009559311535,0
262-224,17:18:00,17:18:00,11260144,14,"",0,,5160.928372156814,0
262-224,17:21:00,17:21:00,11259776,15,"",0,,6193.264955895265,0
262-224,17:22:00,17:22:00,11259759,16,"",0,,6559.336694618283,0
262-224,17:23:00,17:23:00,11260411,17,"",0,,7120.737649820414,1
262-224,17:28:00,17:28:00,11260013,18,"",0,,8967.095252666266,0
262-224,17:31:00,17:31:00,11260420,19,"",0,,9893.784048195816,0
262-224,17:32:00,17:32:00,11259879,20,"",0,,10171.887615523183,0
262-224,17:33:00,17:33:00,11259741,21,"",0,,10672.433350800864,1
262-224,17:34:00,17:34:00,11260256,22,"",0,,10889.29156444202,0
262-224,17:36:00,17:36:00,11260342,23,"",0,,11308.427305898205,0
262-224,17:38:00,17:38:00,11260006,24,"",0,,11841.340667395056,0
262-224,17:41:00,17:41:00,11260391,25,"",0,,12559.89818297239,0
262-224,17:42:00,17:42:00,11259941,26,"",0,,12907.224602456925,0
262-224,17:44:00,17:44:00,11260268,27,"",0,,13418.08412069295,1
262-224,17:45:00,17:45:00,11259923,28,"",0,,13810.883392448812,0
262-224,17:46:00,17:46:00,11260383,29,"",0,,14508.88072847391,0
262-224,17:47:00,17:47:00,11260434,30,"",0,,15021.130170492928,0
262-224,17:51:00,17:51:00,11260455,31,"",0,,17257.098486886087,1
262-224,17:52:00,17:52:00,11259719,32,"",0,,17715.416392960262,0
262-224,17:53:00,17:53:00,11260343,33,"",0,,17971.6412736724,0
262-224,17:54:00,17:54:00,11259975,34,"",0,,18280.780747743378,0
262-224,17:55:00,17:55:00,11260080,35,"",0,,18753.201195960188,0
262-224,17:57:00,17:57:00,11259946,36,"",0,,19366.93832818159,0
262-224,18:01:00,18:01:00,11260022,37,"",0,,20685.89177039957,1
262-225,18:05:00,18:05:00,11449172,0,"",0,,0,1
262-225,18:06:00,18:06:00,11350249,1,"",0,,349.68117908187435,0
262-225,18:07:00,18:07:00,11350250,2,"",0,,584.0970441857554,0
262-225,18:08:00,18:08:00,11350251,3,"",0,,1018.9217217363779,0
262-225,18:09:00,18:09:00,11259841,4,"",0,,1402.9295080060806,0
262-225,18:09:00,18:09:00,11260452,5,"",0,,1643.0780770483577,0
262-225,18:10:00,18:10:00,11259774,6,"",0,,1823.073284119465,0
262-225,18:11:00,18:11:00,11260159,7,"",0,,2291.5053849169794,0
262-225,18:12:00,18:12:00,11260212,8,"",0,,2710.2976231705925,0
262-225,18:13:00,18:13:00,11260127,9,"",0,,3030.9857330266545,1
262-225,18:14:00,18:14:00,11259858,10,"",0,,3533.5242049500353,0
262-225,18:15:00,18:15:00,11259757,11,"",0,,3789.0643403089025,0
262-225,18:16:00,18:16:00,11260317,12,"",0,,4286.968651316478,0
262-225,18:17:00,18:17:00,11259727,13,"",0,,4636.009559311535,0
262-225,18:18:00,18:18:00,11260144,14,"",0,,5160.928372156814,0
262-225,18:21:00,18:21:00,11259776,15,"",0,,6193.264955895265,0
262-225,18:22:00,18:22:00,11259759,16,"",0,,6559.336694618283,0
262-225,18:23:00,18:23:00,11260411,17,"",0,,7120.737649820414,1
262-225,18:28:00,18:28:00,11260013,18,"",0,,8967.095252666266,0
262-225,18:31:00,18:31:00,11260420,19,"",0,,9893.784048195816,0
262-225,18:32:00,18:32:00,11259879,20,"",0,,10171.887615523183,0
262-225,18:33:00,18:33:00,11259741,21,"",0,,10672.433350800864,1
262-225,18:34:00,18:34:00,11260256,22,"",0,,10889.29156444202,0
262-225,18:36:00,18:36:00,11260342,23,"",0,,11308.427305898205,0
262-225,18:38:00,18:38:00,11260006,24,"",0,,11841.340667395056,0
262-225,18:41:00,18:41:00,11260391,25,"",0,,12559.89818297239,0
262-225,18:42:00,18:42:00,11259941,26,"",0,,12907.224602456925,0
262-225,18:44:00,18:44:00,11260268,27,"",0,,13418.08412069295,1
262-225,18:45:00,18:45:00,11259923,28,"",0,,13810.883392448812,0
262-225,18:46:00,18:46:00,11260383,29,"",0,,14508.88072847391,0
262-225,18:47:00,18:47:00,11260434,30,"",0,,15021.130170492928,0
262-225,18:51:00,18:51:00,11260455,31,"",0,,17257.098486886087,1
262-225,18:52:00,18:52:00,11259719,32,"",0,,17715.416392960262,0
262-225,18:53:00,18:53:00,11260343,33,"",0,,17971.6412736724,0
262-225,18:54:00,18:54:00,11259975,34,"",0,,18280.780747743378,0
262-225,18:55:00,18:55:00,11260080,35,"",0,,18753.201195960188,0
262-225,18:57:00,18:57:00,11259946,36,"",0,,19366.93832818159,0
262-225,19:01:00,19:01:00,11260022,37,"",0,,20685.89177039957,1
262-226,19:05:00,19:05:00,11449172,0,"",0,,0,1
262-226,19:06:00,19:06:00,11350249,1,"",0,,349.68117908187435,0
262-226,19:07:00,19:07:00,11350250,2,"",0,,584.0970441857554,0
262-226,19:08:00,19:08:00,11350251,3,"",0,,1018.9217217363779,0
262-226,19:09:00,19:09:00,11259841,4,"",0,,1402.9295080060806,0
262-226,19:09:00,19:09:00,11260452,5,"",0,,1643.0780770483577,0
262-226,19:10:00,19:10:00,11259774,6,"",0,,1823.073284119465,0
262-226,19:11:00,19:11:00,11260159,7,"",0,,2291.5053849169794,0
262-226,19:12:00,19:12:00,11260212,8,"",0,,2710.2976231705925,0
262-226,19:13:00,19:13:00,11260127,9,"",0,,3030.9857330266545,1
262-226,19:14:00,19:14:00,11259858,10,"",0,,3533.5242049500353,0
262-226,19:15:00,19:15:00,11259757,11,"",0,,3789.0643403089025,0
262-226,19:16:00,19:16:00,11260317,12,"",0,,4286.968651316478,0
262-226,19:17:00,19:17:00,11259727,13,"",0,,4636.009559311535,0
262-226,19:18:00,19:18:00,11260144,14,"",0,,5160.928372156814,0
262-226,19:21:00,19:21:00,11259776,15,"",0,,6193.264955895265,0
262-226,19:22:00,19:22:00,11259759,16,"",0,,6559.336694618283,0
262-226,19:23:00,19:23:00,11260411,17,"",0,,7120.737649820414,1
262-226,19:28:00,19:28:00,11260013,18,"",0,,8967.095252666266,0
262-226,19:31:00,19:31:00,11260420,19,"",0,,9893.784048195816,0
262-226,19:32:00,19:32:00,11259879,20,"",0,,10171.887615523183,0
262-226,19:33:00,19:33:00,11259741,21,"",0,,10672.433350800864,1
262-226,19:34:00,19:34:00,11260256,22,"",0,,10889.29156444202,0
262-226,19:36:00,19:36:00,11260342,23,"",0,,11308.427305898205,0
262-226,19:38:00,19:38:00,11260006,24,"",0,,11841.340667395056,0
262-226,19:41:00,19:41:00,11260391,25,"",0,,12559.89818297239,0
262-226,19:42:00,19:42:00,11259941,26,"",0,,12907.224602456925,0
262-226,19:44:00,19:44:00,11260268,27,"",0,,13418.08412069295,1
262-226,19:45:00,19:45:00,11259923,28,"",0,,13810.883392448812,0
262-226,19:46:00,19:46:00,11260383,29,"",0,,14508.88072847391,0
262-226,19:47:00,19:47:00,11260434,30,"",0,,15021.130170492928,0
262-226,19:51:00,19:51:00,11260455,31,"",0,,17257.098486886087,1
262-226,19:52:00,19:52:00,11259719,32,"",0,,17715.416392960262,0
262-226,19:53:00,19:53:00,11260343,33,"",0,,17971.6412736724,0
262-226,19:54:00,19:54:00,11259975,34,"",0,,18280.780747743378,0
262-226,19:55:00,19:55:00,11260080,35,"",0,,18753.201195960188,0
262-226,19:57:00,19:57:00,11259946,36,"",0,,19366.93832818159,0
262-226,20:01:00,20:01:00,11260022,37,"",0,,20685.89177039957,1
262-227,20:05:00,20:05:00,11449172,0,"",0,,0,1
262-227,20:06:00,20:06:00,11350249,1,"",0,,349.68117908187435,0
262-227,20:07:00,20:07:00,11350250,2,"",0,,584.0970441857554,0
262-227,20:08:00,20:08:00,11350251,3,"",0,,1018.9217217363779,0
262-227,20:09:00,20:09:00,11259841,4,"",0,,1402.9295080060806,0
262-227,20:09:00,20:09:00,11260452,5,"",0,,1643.0780770483577,0
262-227,20:10:00,20:10:00,11259774,6,"",0,,1823.073284119465,0
262-227,20:11:00,20:11:00,11260159,7,"",0,,2291.5053849169794,0
262-227,20:12:00,20:12:00,11260212,8,"",0,,2710.2976231705925,0
262-227,20:13:00,20:13:00,11260127,9,"",0,,3030.9857330266545,1
262-227,20:14:00,20:14:00,11259858,10,"",0,,3533.5242049500353,0
262-227,20:15:00,20:15:00,11259757,11,"",0,,3789.0643403089025,0
262-227,20:16:00,20:16:00,11260317,12,"",0,,4286.968651316478,0
262-227,20:17:00,20:17:00,11259727,13,"",0,,4636.009559311535,0
262-227,20:18:00,20:18:00,11260144,14,"",0,,5160.928372156814,0
262-227,20:21:00,20:21:00,11259776,15,"",0,,6193.264955895265,0
262-227,20:22:00,20:22:00,11259759,16,"",0,,6559.336694618283,0
262-227,20:23:00,20:23:00,11260411,17,"",0,,7120.737649820414,1
262-227,20:28:00,20:28:00,11260013,18,"",0,,8967.095252666266,0
262-227,20:31:00,20:31:00,11260420,19,"",0,,9893.784048195816,0
262-227,20:32:00,20:32:00,11259879,20,"",0,,10171.887615523183,0
262-227,20:33:00,20:33:00,11259741,21,"",0,,10672.433350800864,1
262-227,20:34:00,20:34:00,11260256,22,"",0,,10889.29156444202,0
262-227,20:36:00,20:36:00,11260342,23,"",0,,11308.427305898205,0
262-227,20:38:00,20:38:00,11260006,24,"",0,,11841.340667395056,0
262-227,20:41:00,20:41:00,11260391,25,"",0,,12559.89818297239,0
262-227,20:42:00,20:42:00,11259941,26,"",0,,12907.224602456925,0
262-227,20:44:00,20:44:00,11260268,27,"",0,,13418.08412069295,1
262-227,20:45:00,20:45:00,11259923,28,"",0,,13810.883392448812,0
262-227,20:46:00,20:46:00,11260383,29,"",0,,14508.88072847391,0
262-227,20:47:00,20:47:00,11260434,30,"",0,,15021.130170492928,0
262-227,20:51:00,20:51:00,11260455,31,"",0,,17257.098486886087,1
262-227,20:52:00,20:52:00,11259719,32,"",0,,17715.416392960262,0
262-227,20:53:00,20:53:00,11260343,33,"",0,,17971.6412736724,0
262-227,20:54:00,20:54:00,11259975,34,"",0,,18280.780747743378,0
262-227,20:55:00,20:55:00,11260080,35,"",0,,18753.201195960188,0
262-227,20:57:00,20:57:00,11259946,36,"",0,,19366.93832818159,0
262-227,21:01:00,21:01:00,11260022,37,"",0,,20685.89177039957,1
262-228,21:05:00,21:05:00,11449172,0,"",0,,0,1
262-228,21:06:00,21:06:00,11350249,1,"",0,,349.68117908187435,0
262-228,21:07:00,21:07:00,11350250,2,"",0,,584.0970441857554,0
262-228,21:08:00,21:08:00,11350251,3,"",0,,1018.9217217363779,0
262-228,21:09:00,21:09:00,11259841,4,"",0,,1402.9295080060806,0
262-228,21:09:00,21:09:00,11260452,5,"",0,,1643.0780770483577,0
262-228,21:10:00,21:10:00,11259774,6,"",0,,1823.073284119465,0
262-228,21:11:00,21:11:00,11260159,7,"",0,,2291.5053849169794,0
262-228,21:12:00,21:12:00,11260212,8,"",0,,2710.2976231705925,0
262-228,21:13:00,21:13:00,11260127,9,"",0,,3030.9857330266545,1
262-228,21:14:00,21:14:00,11259858,10,"",0,,3533.5242049500353,0
262-228,21:15:00,21:15:00,11259757,11,"",0,,3789.0643403089025,0
262-228,21:16:00,21:16:00,11260317,12,"",0,,4286.968651316478,0
262-228,21:17:00,21:17:00,11259727,13,"",0,,4636.009559311535,0
262-228,21:18:00,21:18:00,11260144,14,"",0,,5160.928372156814,0
262-228,21:21:00,21:21:00,11259776,15,"",0,,6193.264955895265,0
262-228,21:22:00,21:22:00,11259759,16,"",0,,6559.336694618283,0
262-228,21:23:00,21:23:00,11260411,17,"",0,,7120.737649820414,1
262-228,21:28:00,21:28:00,11260013,18,"",0,,8967.095252666266,0
262-228,21:31:00,21:31:00,11260420,19,"",0,,9893.784048195816,0
262-228,21:32:00,21:32:00,11259879,20,"",0,,10171.887615523183,0
262-228,21:33:00,21:33:00,11259741,21,"",0,,10672.433350800864,1
262-228,21:34:00,21:34:00,11260256,22,"",0,,10889.29156444202,0
262-228,21:36:00,21:36:00,11260342,23,"",0,,11308.427305898205,0
262-228,21:38:00,21:38:00,11260006,24,"",0,,11841.340667395056,0
262-228,21:41:00,21:41:00,11260391,25,"",0,,12559.89818297239,0
262-228,21:42:00,21:42:00,11259941,26,"",0,,12907.224602456925,0
262-228,21:44:00,21:44:00,11260268,27,"",0,,13418.08412069295,1
262-228,21:45:00,21:45:00,11259923,28,"",0,,13810.883392448812,0
262-228,21:46:00,21:46:00,11260383,29,"",0,,14508.88072847391,0
262-228,21:47:00,21:47:00,11260434,30,"",0,,15021.130170492928,0
262-228,21:51:00,21:51:00,11260455,31,"",0,,17257.098486886087,1
262-228,21:52:00,21:52:00,11259719,32,"",0,,17715.416392960262,0
262-228,21:53:00,21:53:00,11260343,33,"",0,,17971.6412736724,0
262-228,21:54:00,21:54:00,11259975,34,"",0,,18280.780747743378,0
262-228,21:55:00,21:55:00,11260080,35,"",0,,18753.201195960188,0
262-228,21:57:00,21:57:00,11259946,36,"",0,,19366.93832818159,0
262-228,22:01:00,22:01:00,11260022,37,"",0,,20685.89177039957,1
262-229,06:01:00,06:01:00,11260022,0,"",0,,0,1
262-229,06:04:00,06:04:00,11260078,1,"",0,,1097.2953192772086,0
262-229,06:06:00,06:06:00,11260057,2,"",0,,1844.7731723776046,0
262-229,06:07:00,06:07:00,11260079,3,"",0,,2236.458798915165,0
262-229,06:08:00,06:08:00,11260108,4,"",0,,2472.4084391564884,0
262-229,06:09:00,06:09:00,11260164,5,"",0,,2818.7262018641777,0
262-229,06:10:00,06:10:00,11260409,6,"",0,,3147.4936225233882,1
262-229,06:14:00,06:14:00,11260123,7,"",0,,5503.199382118489,0
262-229,06:15:00,06:15:00,11260125,8,"",0,,5922.642962059708,0
262-229,06:16:00,06:16:00,11260359,9,"",0,,6531.9612416150285,0
262-229,06:17:00,06:17:00,11259915,10,"",0,,6975.097979675781,1
262-229,06:19:00,06:19:00,11260023,11,"",0,,7509.650975109046,0
262-229,06:21:00,06:21:00,11259925,12,"",0,,7956.19766203938,0
262-229,06:24:00,06:24:00,11260107,13,"",0,,8640.016630303662,0
262-229,06:25:00,06:25:00,11259887,14,"",0,,8912.30101183933,0
262-229,06:25:00,06:25:00,11259680,15,"",0,,9096.172601424654,0
262-229,06:27:00,06:27:00,11259999,16,"",0,,9561.488302759095,0
262-229,06:28:00,06:28:00,11259723,17,"",0,,9770.067440582605,1
262-229,06:29:00,06:29:00,11259844,18,"",0,,10316.315153758089,0
262-229,06:30:00,06:30:00,11259899,19,"",0,,10539.4631939595,0
262-229,06:33:00,06:33:00,11259660,20,"",0,,11577.795702417032,0
262-229,06:38:00,06:38:00,11259982,21,"",0,,13472.305375019521,1
262-229,06:39:00,06:39:00,11259667,22,"",0,,14024.270961960267,0
262-229,06:40:00,06:40:00,11259770,23,"",0,,14398.577907061594,0
262-229,06:43:00,06:43:00,11260218,24,"",0,,15312.258038577102,0
262-229,06:44:00,06:44:00,11260112,25,"",0,,15848.671569131144,0
262-229,06:45:00,06:45:00,11260225,26,"",0,,16227.416128830302,0
262-229,06:46:00,06:46:00,11259764,27,"",0,,16638.468850968082,0
262-229,06:47:00,06:47:00,11259910,28,"",0,,16997.596867351982,0
262-229,06:48:00,06:48:00,11259732,29,"",0,,17445.983734179314,1
262-229,06:49:00,06:49:00,11260050,30,"",0,,17735.916970258055,0
262-229,06:50:00,06:50:00,11259687,31,"",0,,18142.24338519943,0
262-229,06:51:00,06:51:00,11260367,32,"",0,,18699.850374925856,0
262-229,06:51:00,06:51:00,11259766,33,"",0,,18838.635067757463,0
262-229,06:52:00,06:52:00,11260300,34,"",0,,19119.003043834044,0
262-229,06:52:00,06:52:00,11260002,35,"",0,,19245.70962486766,0
262-229,06:53:00,06:53:00,11259765,36,"",0,,19519.020069852246,0
262-229,06:54:00,06:54:00,11259878,37,"",0,,19910.879817260713,0
262-229,06:54:00,06:54:00,11260065,38,"",0,,20114.24154567738,0
262-229,06:55:00,06:55:00,11449172,39,"",0,,20500.515515484076,1
262-230,07:01:00,07:01:00,11260022,0,"",0,,0,1
262-230,07:04:00,07:04:00,11260078,1,"",0,,1097.2953192772086,0
262-230,07:06:00,07:06:00,11260057,2,"",0,,1844.7731723776046,0
262-230,07:07:00,07:07:00,11260079,3,"",0,,2236.458798915165,0
262-230,07:08:00,07:08:00,11260108,4,"",0,,2472.4084391564884,0
262-230,07:09:00,07:09:00,11260164,5,"",0,,2818.7262018641777,0
262-230,07:10:00,07:10:00,11260409,6,"",0,,3147.4936225233882,1
262-230,07:14:00,07:14:00,11260123,7,"",0,,5503.199382118489,0
262-230,07:15:00,07:15:00,11260125,8,"",0,,5922.642962059708,0
262-230,07:16:00,07:16:00,11260359,9,"",0,,6531.9612416150285,0
262-230,07:17:00,07:17:00,11259915,10,"",0,,6975.097979675781,1
262-230,07:19:00,07:19:00,11260023,11,"",0,,7509.650975109046,0
262-230,07:21:00,07:21:00,11259925,12,"",0,,7956.19766203938,0
262-230,07:24:00,07:24:00,11260107,13,"",0,,8640.016630303662,0
262-230,07:25:00,07:25:00,11259887,14,"",0,,8912.30101183933,0
262-230,07:25:00,07:25:00,11259680,15,"",0,,9096.172601424654,0
262-230,07:27:00,07:27:00,11259999,16,"",0,,9561.488302759095,0
262-230,07:28:00,07:28:00,11259723,17,"",0,,9770.067440582605,1
262-230,07:29:00,07:29:00,11259844,18,"",0,,10316.315153758089,0
262-230,07:30:00,07:30:00,11259899,19,"",0,,10539.4631939595,0
262-230,07:33:00,07:33:00,11259660,20,"",0,,11577.795702417032,0
262-230,07:38:00,07:38:00,11259982,21,"",0,,13472.305375019521,1
262-230,07:39:00,07:39:00,11259667,22,"",0,,14024.270961960267,0
262-230,07:40:00,07:40:00,11259770,23,"",0,,14398.577907061594,0
262-230,07:43:00,07:43:00,11260218,24,"",0,,15312.258038577102,0
262-230,07:44:00,07:44:00,11260112,25,"",0,,15848.671569131144,0
262-230,07:45:00,07:45:00,11260225,26,"",0,,16227.416128830302,0
262-230,07:46:00,07:46:00,11259764,27,"",0,,16638.468850968082,0
262-230,07:47:00,07:47:00,11259910,28,"",0,,16997.596867351982,0
262-230,07:48:00,07:48:00,11259732,29,"",0,,17445.983734179314,1
262-230,07:49:00,07:49:00,11260050,30,"",0,,17735.916970258055,0
262-230,07:50:00,07:50:00,11259687,31,"",0,,18142.24338519943,0
262-230,07:51:00,07:51:00,11260367,32,"",0,,18699.850374925856,0
262-230,07:51:00,07:51:00,11259766,33,"",0,,18838.635067757463,0
262-230,07:52:00,07:52:00,11260300,34,"",0,,19119.003043834044,0
262-230,07:52:00,07:52:00,11260002,35,"",0,,19245.70962486766,0
262-230,07:53:00,07:53:00,11259765,36,"",0,,19519.020069852246,0
262-230,07:54:00,07:54:00,11259878,37,"",0,,19910.879817260713,0
262-230,07:54:00,07:54:00,11260065,38,"",0,,20114.24154567738,0
262-230,07:55:00,07:55:00,11449172,39,"",0,,20500.515515484076,1
262-231,08:01:00,08:01:00,11260022,0,"",0,,0,1
262-231,08:04:00,08:04:00,11260078,1,"",0,,1097.2953192772086,0
262-231,08:06:00,08:06:00,11260057,2,"",0,,1844.7731723776046,0
262-231,08:07:00,08:07:00,11260079,3,"",0,,2236.458798915165,0
262-231,08:08:00,08:08:00,11260108,4,"",0,,2472.4084391564884,0
262-231,08:09:00,08:09:00,11260164,5,"",0,,2818.7262018641777,0
262-231,08:10:00,08:10:00,11260409,6,"",0,,3147.4936225233882,1
262-231,08:14:00,08:14:00,11260123,7,"",0,,5503.199382118489,0
262-231,08:15:00,08:15:00,11260125,8,"",0,,5922.642962059708,0
262-231,08:16:00,08:16:00,11260359,9,"",0,,6531.9612416150285,0
262-231,08:17:00,08:17:00,11259915,10,"",0,,6975.097979675781,1
262-231,08:19:00,08:19:00,11260023,11,"",0,,7509.650975109046,0
262-231,08:21:00,08:21:00,11259925,12,"",0,,7956.19766203938,0
262-231,08:24:00,08:24:00,11260107,13,"",0,,8640.016630303662,0
262-231,08:25:00,08:25:00,11259887,14,"",0,,8912.30101183933,0
262-231,08:25:00,08:25:00,11259680,15,"",0,,9096.172601424654,0
262-231,08:27:00,08:27:00,11259999,16,"",0,,9561.488302759095,0
262-231,08:28:00,08:28:00,11259723,17,"",0,,9770.067440582605,1
262-231,08:29:00,08:29:00,11259844,18,"",0,,10316.315153758089,0
262-231,08:30:00,08:30:00,11259899,19,"",0,,10539.4631939595,0
262-231,08:33:00,08:33:00,11259660,20,"",0,,11577.795702417032,0
262-231,08:38:00,08:38:00,11259982,21,"",0,,13472.305375019521,1
262-231,08:39:00,08:39:00,11259667,22,"",0,,14024.270961960267,0
262-231,08:40:00,08:40:00,11259770,23,"",0,,14398.577907061594,0
262-231,08:43:00,08:43:00,11260218,24,"",0,,15312.258038577102,0
262-231,08:44:00,08:44:00,11260112,25,"",0,,15848.671569131144,0
262-231,08:45:00,08:45:00,11260225,26,"",0,,16227.416128830302,0
262-231,08:46:00,08:46:00,11259764,27,"",0,,16638.468850968082,0
262-231,08:47:00,08:47:00,11259910,28,"",0,,16997.596867351982,0
262-231,08:48:00,08:48:00,11259732,29,"",0,,17445.983734179314,1
262-231,08:49:00,08:49:00,11260050,30,"",0,,17735.916970258055,0
262-231,08:50:00,08:50:00,11259687,31,"",0,,18142.24338519943,0
262-231,08:51:00,08:51:00,11260367,32,"",0,,18699.850374925856,0
262-231,08:51:00,08:51:00,11259766,33,"",0,,18838.635067757463,0
262-231,08:52:00,08:52:00,11260300,34,"",0,,19119.003043834044,0
262-231,08:52:00,08:52:00,11260002,35,"",0,,19245.70962486766,0
262-231,08:53:00,08:53:00,11259765,36,"",0,,19519.020069852246,0
262-231,08:54:00,08:54:00,11259878,37,"",0,,19910.879817260713,0
262-231,08:54:00,08:54:00,11260065,38,"",0,,20114.24154567738,0
262-231,08:55:00,08:55:00,11449172,39,"",0,,20500.515515484076,1
262-232,09:01:00,09:01:00,11260022,0,"",0,,0,1
262-232,09:04:00,09:04:00,11260078,1,"",0,,1097.2953192772086,0
262-232,09:06:00,09:06:00,11260057,2,"",0,,1844.7731723776046,0
262-232,09:07:00,09:07:00,11260079,3,"",0,,2236.458798915165,0
262-232,09:08:00,09:08:00,11260108,4,"",0,,2472.4084391564884,0
262-232,09:09:00,09:09:00,11260164,5,"",0,,2818.7262018641777,0
262-232,09:10:00,09:10:00,11260409,6,"",0,,3147.4936225233882,1
262-232,09:14:00,09:14:00,11260123,7,"",0,,5503.199382118489,0
262-232,09:15:00,09:15:00,11260125,8,"",0,,5922.642962059708,0
262-232,09:16:00,09:16:00,11260359,9,"",0,,6531.9612416150285,0
262-232,09:17:00,09:17:00,11259915,10,"",0,,6975.097979675781,1
262-232,09:19:00,09:19:00,11260023,11,"",0,,7509.650975109046,0
262-232,09:21:00,09:21:00,11259925,12,"",0,,7956.19766203938,0
262-232,09:24:00,09:24:00,11260107,13,"",0,,8640.016630303662,0
262-232,09:25:00,09:25:00,11259887,14,"",0,,8912.30101183933,0
262-232,09:25:00,09:25:00,11259680,15,"",0,,9096.172601424654,0
262-232,09:27:00,09:27:00,11259999,16,"",0,,9561.488302759095,0
262-232,09:28:00,09:28:00,11259723,17,"",0,,9770.067440582605,1
262-232,09:29:00,09:29:00,11259844,18,"",0,,10316.315153758089,0
262-232,09:30:00,09:30:00,11259899,19,"",0,,10539.4631939595,0
262-232,09:33:00,09:33:00,11259660,20,"",0,,11577.795702417032,0
262-232,09:38:00,09:38:00,11259982,21,"",0,,13472.305375019521,1
262-232,09:39:00,09:39:00,11259667,22,"",0,,14024.270961960267,0
262-232,09:40:00,09:40:00,11259770,23,"",0,,14398.577907061594,0
262-232,09:43:00,09:43:00,11260218,24,"",0,,15312.258038577102,0
262-232,09:44:00,09:44:00,11260112,25,"",0,,15848.671569131144,0
262-232,09:45:00,09:45:00,11260225,26,"",0,,16227.416128830302,0
262-232,09:46:00,09:46:00,11259764,27,"",0,,16638.468850968082,0
262-232,09:47:00,09:47:00,11259910,28,"",0,,16997.596867351982,0
262-232,09:48:00,09:48:00,11259732,29,"",0,,17445.983734179314,1
262-232,09:49:00,09:49:00,11260050,30,"",0,,17735.916970258055,0
262-232,09:50:00,09:50:00,11259687,31,"",0,,18142.24338519943,0
262-232,09:51:00,09:51:00,11260367,32,"",0,,18699.850374925856,0
262-232,09:51:00,09:51:00,11259766,33,"",0,,18838.635067757463,0
262-232,09:52:00,09:52:00,11260300,34,"",0,,19119.003043834044,0
262-232,09:52:00,09:52:00,11260002,35,"",0,,19245.70962486766,0
262-232,09:53:00,09:53:00,11259765,36,"",0,,19519.020069852246,0
262-232,09:54:00,09:54:00,11259878,37,"",0,,19910.879817260713,0
262-232,09:54:00,09:54:00,11260065,38,"",0,,20114.24154567738,0
262-232,09:55:00,09:55:00,11449172,39,"",0,,20500.515515484076,1
262-233,10:01:00,10:01:00,11260022,0,"",0,,0,1
262-233,10:04:00,10:04:00,11260078,1,"",0,,1097.2953192772086,0
262-233,10:06:00,10:06:00,11260057,2,"",0,,1844.7731723776046,0
262-233,10:07:00,10:07:00,11260079,3,"",0,,2236.458798915165,0
262-233,10:08:00,10:08:00,11260108,4,"",0,,2472.4084391564884,0
262-233,10:09:00,10:09:00,11260164,5,"",0,,2818.7262018641777,0
262-233,10:10:00,10:10:00,11260409,6,"",0,,3147.4936225233882,1
262-233,10:14:00,10:14:00,11260123,7,"",0,,5503.199382118489,0
262-233,10:15:00,10:15:00,11260125,8,"",0,,5922.642962059708,0
262-233,10:16:00,10:16:00,11260359,9,"",0,,6531.9612416150285,0
262-233,10:17:00,10:17:00,11259915,10,"",0,,6975.097979675781,1
262-233,10:19:00,10:19:00,11260023,11,"",0,,7509.650975109046,0
262-233,10:21:00,10:21:00,11259925,12,"",0,,7956.19766203938,0
262-233,10:24:00,10:24:00,11260107,13,"",0,,8640.016630303662,0
262-233,10:25:00,10:25:00,11259887,14,"",0,,8912.30101183933,0
262-233,10:25:00,10:25:00,11259680,15,"",0,,9096.172601424654,0
262-233,10:27:00,10:27:00,11259999,16,"",0,,9561.488302759095,0
262-233,10:28:00,10:28:00,11259723,17,"",0,,9770.067440582605,1
262-233,10:29:00,10:29:00,11259844,18,"",0,,10316.315153758089,0
262-233,10:30:00,10:30:00,11259899,19,"",0,,10539.4631939595,0
262-233,10:33:00,10:33:00,11259660,20,"",0,,11577.795702417032,0
262-233,10:38:00,10:38:00,11259982,21,"",0,,13472.305375019521,1
262-233,10:39:00,10:39:00,11259667,22,"",0,,14024.270961960267,0
262-233,10:40:00,10:40:00,11259770,23,"",0,,14398.577907061594,0
262-233,10:43:00,10:43:00,11260218,24,"",0,,15312.258038577102,0
262-233,10:44:00,10:44:00,11260112,25,"",0,,15848.671569131144,0
262-233,10:45:00,10:45:00,11260225,26,"",0,,16227.416128830302,0
262-233,10:46:00,10:46:00,11259764,27,"",0,,16638.468850968082,0
262-233,10:47:00,10:47:00,11259910,28,"",0,,16997.596867351982,0
262-233,10:48:00,10:48:00,11259732,29,"",0,,17445.983734179314,1
262-233,10:49:00,10:49:00,11260050,30,"",0,,17735.916970258055,0
262-233,10:50:00,10:50:00,11259687,31,"",0,,18142.24338519943,0
262-233,10:51:00,10:51:00,11260367,32,"",0,,18699.850374925856,0
262-233,10:51:00,10:51:00,11259766,33,"",0,,18838.635067757463,0
262-233,10:52:00,10:52:00,11260300,34,"",0,,19119.003043834044,0
262-233,10:52:00,10:52:00,11260002,35,"",0,,19245.70962486766,0
262-233,10:53:00,10:53:00,11259765,36,"",0,,19519.020069852246,0
262-233,10:54:00,10:54:00,11259878,37,"",0,,19910.879817260713,0
262-233,10:54:00,10:54:00,11260065,38,"",0,,20114.24154567738,0
262-233,10:55:00,10:55:00,11449172,39,"",0,,20500.515515484076,1
262-234,11:01:00,11:01:00,11260022,0,"",0,,0,1
262-234,11:04:00,11:04:00,11260078,1,"",0,,1097.2953192772086,0
262-234,11:06:00,11:06:00,11260057,2,"",0,,1844.7731723776046,0
262-234,11:07:00,11:07:00,11260079,3,"",0,,2236.458798915165,0
262-234,11:08:00,11:08:00,11260108,4,"",0,,2472.4084391564884,0
262-234,11:09:00,11:09:00,11260164,5,"",0,,2818.7262018641777,0
262-234,11:10:00,11:10:00,11260409,6,"",0,,3147.4936225233882,1
262-234,11:14:00,11:14:00,11260123,7,"",0,,5503.199382118489,0
262-234,11:15:00,11:15:00,11260125,8,"",0,,5922.642962059708,0
262-234,11:16:00,11:16:00,11260359,9,"",0,,6531.9612416150285,0
262-234,11:17:00,11:17:00,11259915,10,"",0,,6975.097979675781,1
262-234,11:19:00,11:19:00,11260023,11,"",0,,7509.650975109046,0
262-234,11:21:00,11:21:00,11259925,12,"",0,,7956.19766203938,0
262-234,11:24:00,11:24:00,11260107,13,"",0,,8640.016630303662,0
262-234,11:25:00,11:25:00,11259887,14,"",0,,8912.30101183933,0
262-234,11:25:00,11:25:00,11259680,15,"",0,,9096.172601424654,0
262-234,11:27:00,11:27:00,11259999,16,"",0,,9561.488302759095,0
262-234,11:28:00,11:28:00,11259723,17,"",0,,9770.067440582605,1
262-234,11:29:00,11:29:00,11259844,18,"",0,,10316.315153758089,0
262-234,11:30:00,11:30:00,11259899,19,"",0,,10539.4631939595,0
262-234,11:33:00,11:33:00,11259660,20,"",0,,11577.795702417032,0
262-234,11:38:00,11:38:00,11259982,21,"",0,,13472.305375019521,1
262-234,11:39:00,11:39:00,11259667,22,"",0,,14024.270961960267,0
262-234,11:40:00,11:40:00,11259770,23,"",0,,14398.577907061594,0
262-234,11:43:00,11:43:00,11260218,24,"",0,,15312.258038577102,0
262-234,11:44:00,11:44:00,11260112,25,"",0,,15848.671569131144,0
262-234,11:45:00,11:45:00,11260225,26,"",0,,16227.416128830302,0
262-234,11:46:00,11:46:00,11259764,27,"",0,,16638.468850968082,0
262-234,11:47:00,11:47:00,11259910,28,"",0,,16997.596867351982,0
262-234,11:48:00,11:48:00,11259732,29,"",0,,17445.983734179314,1
262-234,11:49:00,11:49:00,11260050,30,"",0,,17735.916970258055,0
262-234,11:50:00,11:50:00,11259687,31,"",0,,18142.24338519943,0
262-234,11:51:00,11:51:00,11260367,32,"",0,,18699.850374925856,0
262-234,11:51:00,11:51:00,11259766,33,"",0,,18838.635067757463,0
262-234,11:52:00,11:52:00,11260300,34,"",0,,19119.003043834044,0
262-234,11:52:00,11:52:00,11260002,35,"",0,,19245.70962486766,0
262-234,11:53:00,11:53:00,11259765,36,"",0,,19519.020069852246,0
262-234,11:54:00,11:54:00,11259878,37,"",0,,19910.879817260713,0
262-234,11:54:00,11:54:00,11260065,38,"",0,,20114.24154567738,0
262-234,11:55:00,11:55:00,11449172,39,"",0,,20500.515515484076,1
262-235,12:01:00,12:01:00,11260022,0,"",0,,0,1
262-235,12:04:00,12:04:00,11260078,1,"",0,,1097.2953192772086,0
262-235,12:06:00,12:06:00,11260057,2,"",0,,1844.7731723776046,0
262-235,12:07:00,12:07:00,11260079,3,"",0,,2236.458798915165,0
262-235,12:08:00,12:08:00,11260108,4,"",0,,2472.4084391564884,0
262-235,12:09:00,12:09:00,11260164,5,"",0,,2818.7262018641777,0
262-235,12:10:00,12:10:00,11260409,6,"",0,,3147.4936225233882,1
262-235,12:14:00,12:14:00,11260123,7,"",0,,5503.199382118489,0
262-235,12:15:00,12:15:00,11260125,8,"",0,,5922.642962059708,0
262-235,12:16:00,12:16:00,11260359,9,"",0,,6531.9612416150285,0
262-235,12:17:00,12:17:00,11259915,10,"",0,,6975.097979675781,1
262-235,12:19:00,12:19:00,11260023,11,"",0,,7509.650975109046,0
262-235,12:21:00,12:21:00,11259925,12,"",0,,7956.19766203938,0
262-235,12:24:00,12:24:00,11260107,13,"",0,,8640.016630303662,0
262-235,12:25:00,12:25:00,11259887,14,"",0,,8912.30101183933,0
262-235,12:25:00,12:25:00,11259680,15,"",0,,9096.172601424654,0
262-235,12:27:00,12:27:00,11259999,16,"",0,,9561.488302759095,0
262-235,12:28:00,12:28:00,11259723,17,"",0,,9770.067440582605,1
262-235,12:29:00,12:29:00,11259844,18,"",0,,10316.315153758089,0
262-235,12:30:00,12:30:00,11259899,19,"",0,,10539.4631939595,0
262-235,12:33:00,12:33:00,11259660,20,"",0,,11577.795702417032,0
262-235,12:38:00,12:38:00,11259982,21,"",0,,13472.305375019521,1
262-235,12:39:00,12:39:00,11259667,22,"",0,,14024.270961960267,0
262-235,12:40:00,12:40:00,11259770,23,"",0,,14398.577907061594,0
262-235,12:43:00,12:43:00,11260218,24,"",0,,15312.258038577102,0
262-235,12:44:00,12:44:00,11260112,25,"",0,,15848.671569131144,0
262-235,12:45:00,12:45:00,11260225,26,"",0,,16227.416128830302,0
262-235,12:46:00,12:46:00,11259764,27,"",0,,16638.468850968082,0
262-235,12:47:00,12:47:00,11259910,28,"",0,,16997.596867351982,0
262-235,12:48:00,12:48:00,11259732,29,"",0,,17445.983734179314,1
262-235,12:49:00,12:49:00,11260050,30,"",0,,17735.916970258055,0
262-235,12:50:00,12:50:00,11259687,31,"",0,,18142.24338519943,0
262-235,12:51:00,12:51:00,11260367,32,"",0,,18699.850374925856,0
262-235,12:51:00,12:51:00,11259766,33,"",0,,18838.635067757463,0
262-235,12:52:00,12:52:00,11260300,34,"",0,,19119.003043834044,0
262-235,12:52:00,12:52:00,11260002,35,"",0,,19245.70962486766,0
262-235,12:53:00,12:53:00,11259765,36,"",0,,19519.020069852246,0
262-235,12:54:00,12:54:00,11259878,37,"",0,,19910.879817260713,0
262-235,12:54:00,12:54:00,11260065,38,"",0,,20114.24154567738,0
262-235,12:55:00,12:55:00,11449172,39,"",0,,20500.515515484076,1
262-236,13:01:00,13:01:00,11260022,0,"",0,,0,1
262-236,13:04:00,13:04:00,11260078,1,"",0,,1097.2953192772086,0
262-236,13:06:00,13:06:00,11260057,2,"",0,,1844.7731723776046,0
262-236,13:07:00,13:07:00,11260079,3,"",0,,2236.458798915165,0
262-236,13:08:00,13:08:00,11260108,4,"",0,,2472.4084391564884,0
262-236,13:09:00,13:09:00,11260164,5,"",0,,2818.7262018641777,0
262-236,13:10:00,13:10:00,11260409,6,"",0,,3147.4936225233882,1
262-236,13:14:00,13:14:00,11260123,7,"",0,,5503.199382118489,0
262-236,13:15:00,13:15:00,11260125,8,"",0,,5922.642962059708,0
262-236,13:16:00,13:16:00,11260359,9,"",0,,6531.9612416150285,0
262-236,13:17:00,13:17:00,11259915,10,"",0,,6975.097979675781,1
262-236,13:19:00,13:19:00,11260023,11,"",0,,7509.650975109046,0
262-236,13:21:00,13:21:00,11259925,12,"",0,,7956.19766203938,0
262-236,13:24:00,13:24:00,11260107,13,"",0,,8640.016630303662,0
262-236,13:25:00,13:25:00,11259887,14,"",0,,8912.30101183933,0
262-236,13:25:00,13:25:00,11259680,15,"",0,,9096.172601424654,0
262-236,13:27:00,13:27:00,11259999,16,"",0,,9561.488302759095,0
262-236,13:28:00,13:28:00,11259723,17,"",0,,9770.067440582605,1
262-236,13:29:00,13:29:00,11259844,18,"",0,,10316.315153758089,0
262-236,13:30:00,13:30:00,11259899,19,"",0,,10539.4631939595,0
262-236,13:33:00,13:33:00,11259660,20,"",0,,11577.795702417032,0
262-236,13:38:00,13:38:00,11259982,21,"",0,,13472.305375019521,1
262-236,13:39:00,13:39:00,11259667,22,"",0,,14024.270961960267,0
262-236,13:40:00,13:40:00,11259770,23,"",0,,14398.577907061594,0
262-236,13:43:00,13:43:00,11260218,24,"",0,,15312.258038577102,0
262-236,13:44:00,13:44:00,11260112,25,"",0,,15848.671569131144,0
262-236,13:45:00,13:45:00,11260225,26,"",0,,16227.416128830302,0
262-236,13:46:00,13:46:00,11259764,27,"",0,,16638.468850968082,0
262-236,13:47:00,13:47:00,11259910,28,"",0,,16997.596867351982,0
262-236,13:48:00,13:48:00,11259732,29,"",0,,17445.983734179314,1
262-236,13:49:00,13:49:00,11260050,30,"",0,,17735.916970258055,0
262-236,13:50:00,13:50:00,11259687,31,"",0,,18142.24338519943,0
262-236,13:51:00,13:51:00,11260367,32,"",0,,18699.850374925856,0
262-236,13:51:00,13:51:00,11259766,33,"",0,,18838.635067757463,0
262-236,13:52:00,13:52:00,11260300,34,"",0,,19119.003043834044,0
262-236,13:52:00,13:52:00,11260002,35,"",0,,19245.70962486766,0
262-236,13:53:00,13:53:00,11259765,36,"",0,,19519.020069852246,0
262-236,13:54:00,13:54:00,11259878,37,"",0,,19910.879817260713,0
262-236,13:54:00,13:54:00,11260065,38,"",0,,20114.24154567738,0
262-236,13:55:00,13:55:00,11449172,39,"",0,,20500.515515484076,1
262-237,14:01:00,14:01:00,11260022,0,"",0,,0,1
262-237,14:04:00,14:04:00,11260078,1,"",0,,1097.2953192772086,0
262-237,14:06:00,14:06:00,11260057,2,"",0,,1844.7731723776046,0
262-237,14:07:00,14:07:00,11260079,3,"",0,,2236.458798915165,0
262-237,14:08:00,14:08:00,11260108,4,"",0,,2472.4084391564884,0
262-237,14:09:00,14:09:00,11260164,5,"",0,,2818.7262018641777,0
262-237,14:10:00,14:10:00,11260409,6,"",0,,3147.4936225233882,1
262-237,14:14:00,14:14:00,11260123,7,"",0,,5503.199382118489,0
262-237,14:15:00,14:15:00,11260125,8,"",0,,5922.642962059708,0
262-237,14:16:00,14:16:00,11260359,9,"",0,,6531.9612416150285,0
262-237,14:17:00,14:17:00,11259915,10,"",0,,6975.097979675781,1
262-237,14:19:00,14:19:00,11260023,11,"",0,,7509.650975109046,0
262-237,14:21:00,14:21:00,11259925,12,"",0,,7956.19766203938,0
262-237,14:24:00,14:24:00,11260107,13,"",0,,8640.016630303662,0
262-237,14:25:00,14:25:00,11259887,14,"",0,,8912.30101183933,0
262-237,14:25:00,14:25:00,11259680,15,"",0,,9096.172601424654,0
262-237,14:27:00,14:27:00,11259999,16,"",0,,9561.488302759095,0
262-237,14:28:00,14:28:00,11259723,17,"",0,,9770.067440582605,1
262-237,14:29:00,14:29:00,11259844,18,"",0,,10316.315153758089,0
262-237,14:30:00,14:30:00,11259899,19,"",0,,10539.4631939595,0
262-237,14:33:00,14:33:00,11259660,20,"",0,,11577.795702417032,0
262-237,14:38:00,14:38:00,11259982,21,"",0,,13472.305375019521,1
262-237,14:39:00,14:39:00,11259667,22,"",0,,14024.270961960267,0
262-237,14:40:00,14:40:00,11259770,23,"",0,,14398.577907061594,0
262-237,14:43:00,14:43:00,11260218,24,"",0,,15312.258038577102,0
262-237,14:44:00,14:44:00,11260112,25,"",0,,15848.671569131144,0
262-237,14:45:00,14:45:00,11260225,26,"",0,,16227.416128830302,0
262-237,14:46:00,14:46:00,11259764,27,"",0,,16638.468850968082,0
262-237,14:47:00,14:47:00,11259910,28,"",0,,16997.596867351982,0
262-237,14:48:00,14:48:00,11259732,29,"",0,,17445.983734179314,1
262-237,14:49:00,14:49:00,11260050,30,"",0,,17735.916970258055,0
262-237,14:50:00,14:50:00,11259687,31,"",0,,18142.24338519943,0
262-237,14:51:00,14:51:00,11260367,32,"",0,,18699.850374925856,0
262-237,14:51:00,14:51:00,11259766,33,"",0,,18838.635067757463,0
262-237,14:52:00,14:52:00,11260300,34,"",0,,19119.003043834044,0
262-237,14:52:00,14:52:00,11260002,35,"",0,,19245.70962486766,0
262-237,14:53:00,14:53:00,11259765,36,"",0,,19519.020069852246,0
262-237,14:54:00,14:54:00,11259878,37,"",0,,19910.879817260713,0
262-237,14:54:00,14:54:00,11260065,38,"",0,,20114.24154567738,0
262-237,14:55:00,14:55:00,11449172,39,"",0,,20500.515515484076,1
262-238,15:01:00,15:01:00,11260022,0,"",0,,0,1
262-238,15:04:00,15:04:00,11260078,1,"",0,,1097.2953192772086,0
262-238,15:06:00,15:06:00,11260057,2,"",0,,1844.7731723776046,0
262-238,15:07:00,15:07:00,11260079,3,"",0,,2236.458798915165,0
262-238,15:08:00,15:08:00,11260108,4,"",0,,2472.4084391564884,0
262-238,15:09:00,15:09:00,11260164,5,"",0,,2818.7262018641777,0
262-238,15:10:00,15:10:00,11260409,6,"",0,,3147.4936225233882,1
262-238,15:14:00,15:14:00,11260123,7,"",0,,5503.199382118489,0
262-238,15:15:00,15:15:00,11260125,8,"",0,,5922.642962059708,0
262-238,15:16:00,15:16:00,11260359,9,"",0,,6531.9612416150285,0
262-238,15:17:00,15:17:00,11259915,10,"",0,,6975.097979675781,1
262-238,15:19:00,15:19:00,11260023,11,"",0,,7509.650975109046,0
262-238,15:21:00,15:21:00,11259925,12,"",0,,7956.19766203938,0
262-238,15:24:00,15:24:00,11260107,13,"",0,,8640.016630303662,0
262-238,15:25:00,15:25:00,11259887,14,"",0,,8912.30101183933,0
262-238,15:25:00,15:25:00,11259680,15,"",0,,9096.172601424654,0
262-238,15:27:00,15:27:00,11259999,16,"",0,,9561.488302759095,0
262-238,15:28:00,15:28:00,11259723,17,"",0,,9770.067440582605,1
262-238,15:29:00,15:29:00,11259844,18,"",0,,10316.315153758089,0
262-238,15:30:00,15:30:00,11259899,19,"",0,,10539.4631939595,0
262-238,15:33:00,15:33:00,11259660,20,"",0,,11577.795702417032,0
262-238,15:38:00,15:38:00,11259982,21,"",0,,13472.305375019521,1
262-238,15:39:00,15:39:00,11259667,22,"",0,,14024.270961960267,0
262-238,15:40:00,15:40:00,11259770,23,"",0,,14398.577907061594,0
262-238,15:43:00,15:43:00,11260218,24,"",0,,15312.258038577102,0
262-238,15:44:00,15:44:00,11260112,25,"",0,,15848.671569131144,0
262-238,15:45:00,15:45:00,11260225,26,"",0,,16227.416128830302,0
262-238,15:46:00,15:46:00,11259764,27,"",0,,16638.468850968082,0
262-238,15:47:00,15:47:00,11259910,28,"",0,,16997.596867351982,0
262-238,15:48:00,15:48:00,11259732,29,"",0,,17445.983734179314,1
262-238,15:49:00,15:49:00,11260050,30,"",0,,17735.916970258055,0
262-238,15:50:00,15:50:00,11259687,31,"",0,,18142.24338519943,0
262-238,15:51:00,15:51:00,11260367,32,"",0,,18699.850374925856,0
262-238,15:51:00,15:51:00,11259766,33,"",0,,18838.635067757463,0
262-238,15:52:00,15:52:00,11260300,34,"",0,,19119.003043834044,0
262-238,15:52:00,15:52:00,11260002,35,"",0,,19245.70962486766,0
262-238,15:53:00,15:53:00,11259765,36,"",0,,19519.020069852246,0
262-238,15:54:00,15:54:00,11259878,37,"",0,,19910.879817260713,0
262-238,15:54:00,15:54:00,11260065,38,"",0,,20114.24154567738,0
262-238,15:55:00,15:55:00,11449172,39,"",0,,20500.515515484076,1
262-239,16:01:00,16:01:00,11260022,0,"",0,,0,1
262-239,16:04:00,16:04:00,11260078,1,"",0,,1097.2953192772086,0
262-239,16:06:00,16:06:00,11260057,2,"",0,,1844.7731723776046,0
262-239,16:07:00,16:07:00,11260079,3,"",0,,2236.458798915165,0
262-239,16:08:00,16:08:00,11260108,4,"",0,,2472.4084391564884,0
262-239,16:09:00,16:09:00,11260164,5,"",0,,2818.7262018641777,0
262-239,16:10:00,16:10:00,11260409,6,"",0,,3147.4936225233882,1
262-239,16:14:00,16:14:00,11260123,7,"",0,,5503.199382118489,0
262-239,16:15:00,16:15:00,11260125,8,"",0,,5922.642962059708,0
262-239,16:16:00,16:16:00,11260359,9,"",0,,6531.9612416150285,0
262-239,16:17:00,16:17:00,11259915,10,"",0,,6975.097979675781,1
262-239,16:19:00,16:19:00,11260023,11,"",0,,7509.650975109046,0
262-239,16:21:00,16:21:00,11259925,12,"",0,,7956.19766203938,0
262-239,16:24:00,16:24:00,11260107,13,"",0,,8640.016630303662,0
262-239,16:25:00,16:25:00,11259887,14,"",0,,8912.30101183933,0
262-239,16:25:00,16:25:00,11259680,15,"",0,,9096.172601424654,0
262-239,16:27:00,16:27:00,11259999,16,"",0,,9561.488302759095,0
262-239,16:28:00,16:28:00,11259723,17,"",0,,9770.067440582605,1
262-239,16:29:00,16:29:00,11259844,18,"",0,,10316.315153758089,0
262-239,16:30:00,16:30:00,11259899,19,"",0,,10539.4631939595,0
262-239,16:33:00,16:33:00,11259660,20,"",0,,11577.795702417032,0
262-239,16:38:00,16:38:00,11259982,21,"",0,,13472.305375019521,1
262-239,16:39:00,16:39:00,11259667,22,"",0,,14024.270961960267,0
262-239,16:40:00,16:40:00,11259770,23,"",0,,14398.577907061594,0
262-239,16:43:00,16:43:00,11260218,24,"",0,,15312.258038577102,0
262-239,16:44:00,16:44:00,11260112,25,"",0,,15848.671569131144,0
262-239,16:45:00,16:45:00,11260225,26,"",0,,16227.416128830302,0
262-239,16:46:00,16:46:00,11259764,27,"",0,,16638.468850968082,0
262-239,16:47:00,16:47:00,11259910,28,"",0,,16997.596867351982,0
262-239,16:48:00,16:48:00,11259732,29,"",0,,17445.983734179314,1
262-239,16:49:00,16:49:00,11260050,30,"",0,,17735.916970258055,0
262-239,16:50:00,16:50:00,11259687,31,"",0,,18142.24338519943,0
262-239,16:51:00,16:51:00,11260367,32,"",0,,18699.850374925856,0
262-239,16:51:00,16:51:00,11259766,33,"",0,,18838.635067757463,0
262-239,16:52:00,16:52:00,11260300,34,"",0,,19119.003043834044,0
262-239,16:52:00,16:52:00,11260002,35,"",0,,19245.70962486766,0
262-239,16:53:00,16:53:00,11259765,36,"",0,,19519.020069852246,0
262-239,16:54:00,16:54:00,11259878,37,"",0,,19910.879817260713,0
262-239,16:54:00,16:54:00,11260065,38,"",0,,20114.24154567738,0
262-239,16:55:00,16:55:00,11449172,39,"",0,,20500.515515484076,1
262-240,17:01:00,17:01:00,11260022,0,"",0,,0,1
262-240,17:04:00,17:04:00,11260078,1,"",0,,1097.2953192772086,0
262-240,17:06:00,17:06:00,11260057,2,"",0,,1844.7731723776046,0
262-240,17:07:00,17:07:00,11260079,3,"",0,,2236.458798915165,0
262-240,17:08:00,17:08:00,11260108,4,"",0,,2472.4084391564884,0
262-240,17:09:00,17:09:00,11260164,5,"",0,,2818.7262018641777,0
262-240,17:10:00,17:10:00,11260409,6,"",0,,3147.4936225233882,1
262-240,17:14:00,17:14:00,11260123,7,"",0,,5503.199382118489,0
262-240,17:15:00,17:15:00,11260125,8,"",0,,5922.642962059708,0
262-240,17:16:00,17:16:00,11260359,9,"",0,,6531.9612416150285,0
262-240,17:17:00,17:17:00,11259915,10,"",0,,6975.097979675781,1
262-240,17:19:00,17:19:00,11260023,11,"",0,,7509.650975109046,0
262-240,17:21:00,17:21:00,11259925,12,"",0,,7956.19766203938,0
262-240,17:24:00,17:24:00,11260107,13,"",0,,8640.016630303662,0
262-240,17:25:00,17:25:00,11259887,14,"",0,,8912.30101183933,0
262-240,17:25:00,17:25:00,11259680,15,"",0,,9096.172601424654,0
262-240,17:27:00,17:27:00,11259999,16,"",0,,9561.488302759095,0
262-240,17:28:00,17:28:00,11259723,17,"",0,,9770.067440582605,1
262-240,17:29:00,17:29:00,11259844,18,"",0,,10316.315153758089,0
262-240,17:30:00,17:30:00,11259899,19,"",0,,10539.4631939595,0
262-240,17:33:00,17:33:00,11259660,20,"",0,,11577.795702417032,0
262-240,17:38:00,17:38:00,11259982,21,"",0,,13472.305375019521,1
262-240,17:39:00,17:39:00,11259667,22,"",0,,14024.270961960267,0
262-240,17:40:00,17:40:00,11259770,23,"",0,,14398.577907061594,0
262-240,17:43:00,17:43:00,11260218,24,"",0,,15312.258038577102,0
262-240,17:44:00,17:44:00,11260112,25,"",0,,15848.671569131144,0
262-240,17:45:00,17:45:00,11260225,26,"",0,,16227.416128830302,0
262-240,17:46:00,17:46:00,11259764,27,"",0,,16638.468850968082,0
262-240,17:47:00,17:47:00,11259910,28,"",0,,16997.596867351982,0
262-240,17:48:00,17:48:00,11259732,29,"",0,,17445.983734179314,1
262-240,17:49:00,17:49:00,11260050,30,"",0,,17735.916970258055,0
262-240,17:50:00,17:50:00,11259687,31,"",0,,18142.24338519943,0
262-240,17:51:00,17:51:00,11260367,32,"",0,,18699.850374925856,0
262-240,17:51:00,17:51:00,11259766,33,"",0,,18838.635067757463,0
262-240,17:52:00,17:52:00,11260300,34,"",0,,19119.003043834044,0
262-240,17:52:00,17:52:00,11260002,35,"",0,,19245.70962486766,0
262-240,17:53:00,17:53:00,11259765,36,"",0,,19519.020069852246,0
262-240,17:54:00,17:54:00,11259878,37,"",0,,19910.879817260713,0
262-240,17:54:00,17:54:00,11260065,38,"",0,,20114.24154567738,0
262-240,17:55:00,17:55:00,11449172,39,"",0,,20500.515515484076,1
262-241,18:01:00,18:01:00,11260022,0,"",0,,0,1
262-241,18:04:00,18:04:00,11260078,1,"",0,,1097.2953192772086,0
262-241,18:06:00,18:06:00,11260057,2,"",0,,1844.7731723776046,0
262-241,18:07:00,18:07:00,11260079,3,"",0,,2236.458798915165,0
262-241,18:08:00,18:08:00,11260108,4,"",0,,2472.4084391564884,0
262-241,18:09:00,18:09:00,11260164,5,"",0,,2818.7262018641777,0
262-241,18:10:00,18:10:00,11260409,6,"",0,,3147.4936225233882,1
262-241,18:14:00,18:14:00,11260123,7,"",0,,5503.199382118489,0
262-241,18:15:00,18:15:00,11260125,8,"",0,,5922.642962059708,0
262-241,18:16:00,18:16:00,11260359,9,"",0,,6531.9612416150285,0
262-241,18:17:00,18:17:00,11259915,10,"",0,,6975.097979675781,1
262-241,18:19:00,18:19:00,11260023,11,"",0,,7509.650975109046,0
262-241,18:21:00,18:21:00,11259925,12,"",0,,7956.19766203938,0
262-241,18:24:00,18:24:00,11260107,13,"",0,,8640.016630303662,0
262-241,18:25:00,18:25:00,11259887,14,"",0,,8912.30101183933,0
262-241,18:25:00,18:25:00,11259680,15,"",0,,9096.172601424654,0
262-241,18:27:00,18:27:00,11259999,16,"",0,,9561.488302759095,0
262-241,18:28:00,18:28:00,11259723,17,"",0,,9770.067440582605,1
262-241,18:29:00,18:29:00,11259844,18,"",0,,10316.315153758089,0
262-241,18:30:00,18:30:00,11259899,19,"",0,,10539.4631939595,0
262-241,18:33:00,18:33:00,11259660,20,"",0,,11577.795702417032,0
262-241,18:38:00,18:38:00,11259982,21,"",0,,13472.305375019521,1
262-241,18:39:00,18:39:00,11259667,22,"",0,,14024.270961960267,0
262-241,18:40:00,18:40:00,11259770,23,"",0,,14398.577907061594,0
262-241,18:43:00,18:43:00,11260218,24,"",0,,15312.258038577102,0
262-241,18:44:00,18:44:00,11260112,25,"",0,,15848.671569131144,0
262-241,18:45:00,18:45:00,11260225,26,"",0,,16227.416128830302,0
262-241,18:46:00,18:46:00,11259764,27,"",0,,16638.468850968082,0
262-241,18:47:00,18:47:00,11259910,28,"",0,,16997.596867351982,0
262-241,18:48:00,18:48:00,11259732,29,"",0,,17445.983734179314,1
262-241,18:49:00,18:49:00,11260050,30,"",0,,17735.916970258055,0
262-241,18:50:00,18:50:00,11259687,31,"",0,,18142.24338519943,0
262-241,18:51:00,18:51:00,11260367,32,"",0,,18699.850374925856,0
262-241,18:51:00,18:51:00,11259766,33,"",0,,18838.635067757463,0
262-241,18:52:00,18:52:00,11260300,34,"",0,,19119.003043834044,0
262-241,18:52:00,18:52:00,11260002,35,"",0,,19245.70962486766,0
262-241,18:53:00,18:53:00,11259765,36,"",0,,19519.020069852246,0
262-241,18:54:00,18:54:00,11259878,37,"",0,,19910.879817260713,0
262-241,18:54:00,18:54:00,11260065,38,"",0,,20114.24154567738,0
262-241,18:55:00,18:55:00,11449172,39,"",0,,20500.515515484076,1
262-242,19:01:00,19:01:00,11260022,0,"",0,,0,1
262-242,19:04:00,19:04:00,11260078,1,"",0,,1097.2953192772086,0
262-242,19:06:00,19:06:00,11260057,2,"",0,,1844.7731723776046,0
262-242,19:07:00,19:07:00,11260079,3,"",0,,2236.458798915165,0
262-242,19:08:00,19:08:00,11260108,4,"",0,,2472.4084391564884,0
262-242,19:09:00,19:09:00,11260164,5,"",0,,2818.7262018641777,0
262-242,19:10:00,19:10:00,11260409,6,"",0,,3147.4936225233882,1
262-242,19:14:00,19:14:00,11260123,7,"",0,,5503.199382118489,0
262-242,19:15:00,19:15:00,11260125,8,"",0,,5922.642962059708,0
262-242,19:16:00,19:16:00,11260359,9,"",0,,6531.9612416150285,0
262-242,19:17:00,19:17:00,11259915,10,"",0,,6975.097979675781,1
262-242,19:19:00,19:19:00,11260023,11,"",0,,7509.650975109046,0
262-242,19:21:00,19:21:00,11259925,12,"",0,,7956.19766203938,0
262-242,19:24:00,19:24:00,11260107,13,"",0,,8640.016630303662,0
262-242,19:25:00,19:25:00,11259887,14,"",0,,8912.30101183933,0
262-242,19:25:00,19:25:00,11259680,15,"",0,,9096.172601424654,0
262-242,19:27:00,19:27:00,11259999,16,"",0,,9561.488302759095,0
262-242,19:28:00,19:28:00,11259723,17,"",0,,9770.067440582605,1
262-242,19:29:00,19:29:00,11259844,18,"",0,,10316.315153758089,0
262-242,19:30:00,19:30:00,11259899,19,"",0,,10539.4631939595,0
262-242,19:33:00,19:33:00,11259660,20,"",0,,11577.795702417032,0
262-242,19:38:00,19:38:00,11259982,21,"",0,,13472.305375019521,1
262-242,19:39:00,19:39:00,11259667,22,"",0,,14024.270961960267,0
262-242,19:40:00,19:40:00,11259770,23,"",0,,14398.577907061594,0
262-242,19:43:00,19:43:00,11260218,24,"",0,,15312.258038577102,0
262-242,19:44:00,19:44:00,11260112,25,"",0,,15848.671569131144,0
262-242,19:45:00,19:45:00,11260225,26,"",0,,16227.416128830302,0
262-242,19:46:00,19:46:00,11259764,27,"",0,,16638.468850968082,0
262-242,19:47:00,19:47:00,11259910,28,"",0,,16997.596867351982,0
262-242,19:48:00,19:48:00,11259732,29,"",0,,17445.983734179314,1
262-242,19:49:00,19:49:00,11260050,30,"",0,,17735.916970258055,0
262-242,19:50:00,19:50:00,11259687,31,"",0,,18142.24338519943,0
262-242,19:51:00,19:51:00,11260367,32,"",0,,18699.850374925856,0
262-242,19:51:00,19:51:00,11259766,33,"",0,,18838.635067757463,0
262-242,19:52:00,19:52:00,11260300,34,"",0,,19119.003043834044,0
262-242,19:52:00,19:52:00,11260002,35,"",0,,19245.70962486766,0
262-242,19:53:00,19:53:00,11259765,36,"",0,,19519.020069852246,0
262-242,19:54:00,19:54:00,11259878,37,"",0,,19910.879817260713,0
262-242,19:54:00,19:54:00,11260065,38,"",0,,20114.24154567738,0
262-242,19:55:00,19:55:00,11449172,39,"",0,,20500.515515484076,1
262-243,20:01:00,20:01:00,11260022,0,"",0,,0,1
262-243,20:04:00,20:04:00,11260078,1,"",0,,1097.2953192772086,0
262-243,20:06:00,20:06:00,11260057,2,"",0,,1844.7731723776046,0
262-243,20:07:00,20:07:00,11260079,3,"",0,,2236.458798915165,0
262-243,20:08:00,20:08:00,11260108,4,"",0,,2472.4084391564884,0
262-243,20:09:00,20:09:00,11260164,5,"",0,,2818.7262018641777,0
262-243,20:10:00,20:10:00,11260409,6,"",0,,3147.4936225233882,1
262-243,20:14:00,20:14:00,11260123,7,"",0,,5503.199382118489,0
262-243,20:15:00,20:15:00,11260125,8,"",0,,5922.642962059708,0
262-243,20:16:00,20:16:00,11260359,9,"",0,,6531.9612416150285,0
262-243,20:17:00,20:17:00,11259915,10,"",0,,6975.097979675781,1
262-243,20:19:00,20:19:00,11260023,11,"",0,,7509.650975109046,0
262-243,20:21:00,20:21:00,11259925,12,"",0,,7956.19766203938,0
262-243,20:24:00,20:24:00,11260107,13,"",0,,8640.016630303662,0
262-243,20:25:00,20:25:00,11259887,14,"",0,,8912.30101183933,0
262-243,20:25:00,20:25:00,11259680,15,"",0,,9096.172601424654,0
262-243,20:27:00,20:27:00,11259999,16,"",0,,9561.488302759095,0
262-243,20:28:00,20:28:00,11259723,17,"",0,,9770.067440582605,1
262-243,20:29:00,20:29:00,11259844,18,"",0,,10316.315153758089,0
262-243,20:30:00,20:30:00,11259899,19,"",0,,10539.4631939595,0
262-243,20:33:00,20:33:00,11259660,20,"",0,,11577.795702417032,0
262-243,20:38:00,20:38:00,11259982,21,"",0,,13472.305375019521,1
262-243,20:39:00,20:39:00,11259667,22,"",0,,14024.270961960267,0
262-243,20:40:00,20:40:00,11259770,23,"",0,,14398.577907061594,0
262-243,20:43:00,20:43:00,11260218,24,"",0,,15312.258038577102,0
262-243,20:44:00,20:44:00,11260112,25,"",0,,15848.671569131144,0
262-243,20:45:00,20:45:00,11260225,26,"",0,,16227.416128830302,0
262-243,20:46:00,20:46:00,11259764,27,"",0,,16638.468850968082,0
262-243,20:47:00,20:47:00,11259910,28,"",0,,16997.596867351982,0
262-243,20:48:00,20:48:00,11259732,29,"",0,,17445.983734179314,1
262-243,20:49:00,20:49:00,11260050,30,"",0,,17735.916970258055,0
262-243,20:50:00,20:50:00,11259687,31,"",0,,18142.24338519943,0
262-243,20:51:00,20:51:00,11260367,32,"",0,,18699.850374925856,0
262-243,20:51:00,20:51:00,11259766,33,"",0,,18838.635067757463,0
262-243,20:52:00,20:52:00,11260300,34,"",0,,19119.003043834044,0
262-243,20:52:00,20:52:00,11260002,35,"",0,,19245.70962486766,0
262-243,20:53:00,20:53:00,11259765,36,"",0,,19519.020069852246,0
262-243,20:54:00,20:54:00,11259878,37,"",0,,19910.879817260713,0
262-243,20:54:00,20:54:00,11260065,38,"",0,,20114.24154567738,0
262-243,20:55:00,20:55:00,11449172,39,"",0,,20500.515515484076,1
262-244,21:01:00,21:01:00,11260022,0,"",0,,0,1
262-244,21:04:00,21:04:00,11260078,1,"",0,,1097.2953192772086,0
262-244,21:06:00,21:06:00,11260057,2,"",0,,1844.7731723776046,0
262-244,21:07:00,21:07:00,11260079,3,"",0,,2236.458798915165,0
262-244,21:08:00,21:08:00,11260108,4,"",0,,2472.4084391564884,0
262-244,21:09:00,21:09:00,11260164,5,"",0,,2818.7262018641777,0
262-244,21:10:00,21:10:00,11260409,6,"",0,,3147.4936225233882,1
262-244,21:14:00,21:14:00,11260123,7,"",0,,5503.199382118489,0
262-244,21:15:00,21:15:00,11260125,8,"",0,,5922.642962059708,0
262-244,21:16:00,21:16:00,11260359,9,"",0,,6531.9612416150285,0
262-244,21:17:00,21:17:00,11259915,10,"",0,,6975.097979675781,1
262-244,21:19:00,21:19:00,11260023,11,"",0,,7509.650975109046,0
262-244,21:21:00,21:21:00,11259925,12,"",0,,7956.19766203938,0
262-244,21:24:00,21:24:00,11260107,13,"",0,,8640.016630303662,0
262-244,21:25:00,21:25:00,11259887,14,"",0,,8912.30101183933,0
262-244,21:25:00,21:25:00,11259680,15,"",0,,9096.172601424654,0
262-244,21:27:00,21:27:00,11259999,16,"",0,,9561.488302759095,0
262-244,21:28:00,21:28:00,11259723,17,"",0,,9770.067440582605,1
262-244,21:29:00,21:29:00,11259844,18,"",0,,10316.315153758089,0
262-244,21:30:00,21:30:00,11259899,19,"",0,,10539.4631939595,0
262-244,21:33:00,21:33:00,11259660,20,"",0,,11577.795702417032,0
262-244,21:38:00,21:38:00,11259982,21,"",0,,13472.305375019521,1
262-244,21:39:00,21:39:00,11259667,22,"",0,,14024.270961960267,0
262-244,21:40:00,21:40:00,11259770,23,"",0,,14398.577907061594,0
262-244,21:43:00,21:43:00,11260218,24,"",0,,15312.258038577102,0
262-244,21:44:00,21:44:00,11260112,25,"",0,,15848.671569131144,0
262-244,21:45:00,21:45:00,11260225,26,"",0,,16227.416128830302,0
262-244,21:46:00,21:46:00,11259764,27,"",0,,16638.468850968082,0
262-244,21:47:00,21:47:00,11259910,28,"",0,,16997.596867351982,0
262-244,21:48:00,21:48:00,11259732,29,"",0,,17445.983734179314,1
262-244,21:49:00,21:49:00,11260050,30,"",0,,17735.916970258055,0
262-244,21:50:00,21:50:00,11259687,31,"",0,,18142.24338519943,0
262-244,21:51:00,21:51:00,11260367,32,"",0,,18699.850374925856,0
262-244,21:51:00,21:51:00,11259766,33,"",0,,18838.635067757463,0
262-244,21:52:00,21:52:00,11260300,34,"",0,,19119.003043834044,0
262-244,21:52:00,21:52:00,11260002,35,"",0,,19245.70962486766,0
262-244,21:53:00,21:53:00,11259765,36,"",0,,19519.020069852246,0
262-244,21:54:00,21:54:00,11259878,37,"",0,,19910.879817260713,0
262-244,21:54:00,21:54:00,11260065,38,"",0,,20114.24154567738,0
262-244,21:55:00,21:55:00,11449172,39,"",0,,20500.515515484076,1
262-245,22:01:00,22:01:00,11260022,0,"",0,,0,1
262-245,22:04:00,22:04:00,11260078,1,"",0,,1097.2953192772086,0
262-245,22:06:00,22:06:00,11260057,2,"",0,,1844.7731723776046,0
262-245,22:07:00,22:07:00,11260079,3,"",0,,2236.458798915165,0
262-245,22:08:00,22:08:00,11260108,4,"",0,,2472.4084391564884,0
262-245,22:09:00,22:09:00,11260164,5,"",0,,2818.7262018641777,0
262-245,22:10:00,22:10:00,11260409,6,"",0,,3147.4936225233882,1
262-245,22:14:00,22:14:00,11260123,7,"",0,,5503.199382118489,0
262-245,22:15:00,22:15:00,11260125,8,"",0,,5922.642962059708,0
262-245,22:16:00,22:16:00,11260359,9,"",0,,6531.9612416150285,0
262-245,22:17:00,22:17:00,11259915,10,"",0,,6975.097979675781,1
262-245,22:19:00,22:19:00,11260023,11,"",0,,7509.650975109046,0
262-245,22:21:00,22:21:00,11259925,12,"",0,,7956.19766203938,0
262-245,22:24:00,22:24:00,11260107,13,"",0,,8640.016630303662,0
262-245,22:25:00,22:25:00,11259887,14,"",0,,8912.30101183933,0
262-245,22:25:00,22:25:00,11259680,15,"",0,,9096.172601424654,0
262-245,22:27:00,22:27:00,11259999,16,"",0,,9561.488302759095,0
262-245,22:28:00,22:28:00,11259723,17,"",0,,9770.067440582605,1
262-245,22:29:00,22:29:00,11259844,18,"",0,,10316.315153758089,0
262-245,22:30:00,22:30:00,11259899,19,"",0,,10539.4631939595,0
262-245,22:33:00,22:33:00,11259660,20,"",0,,11577.795702417032,0
262-245,22:38:00,22:38:00,11259982,21,"",0,,13472.305375019521,1
262-245,22:39:00,22:39:00,11259667,22,"",0,,14024.270961960267,0
262-245,22:40:00,22:40:00,11259770,23,"",0,,14398.577907061594,0
262-245,22:43:00,22:43:00,11260218,24,"",0,,15312.258038577102,0
262-245,22:44:00,22:44:00,11260112,25,"",0,,15848.671569131144,0
262-245,22:45:00,22:45:00,11260225,26,"",0,,16227.416128830302,0
262-245,22:46:00,22:46:00,11259764,27,"",0,,16638.468850968082,0
262-245,22:47:00,22:47:00,11259910,28,"",0,,16997.596867351982,0
262-245,22:48:00,22:48:00,11259732,29,"",0,,17445.983734179314,1
262-245,22:49:00,22:49:00,11260050,30,"",0,,17735.916970258055,0
262-245,22:50:00,22:50:00,11259687,31,"",0,,18142.24338519943,0
262-245,22:51:00,22:51:00,11260367,32,"",0,,18699.850374925856,0
262-245,22:51:00,22:51:00,11259766,33,"",0,,18838.635067757463,0
262-245,22:52:00,22:52:00,11260300,34,"",0,,19119.003043834044,0
262-245,22:52:00,22:52:00,11260002,35,"",0,,19245.70962486766,0
262-245,22:53:00,22:53:00,11259765,36,"",0,,19519.020069852246,0
262-245,22:54:00,22:54:00,11259878,37,"",0,,19910.879817260713,0
262-245,22:54:00,22:54:00,11260065,38,"",0,,20114.24154567738,0
262-245,22:55:00,22:55:00,11449172,39,"",0,,20500.515515484076,1
262-246,05:05:00,05:05:00,11449172,0,"",0,,0,1
262-246,05:06:00,05:06:00,11350249,1,"",0,,349.68117908187435,0
262-246,05:07:00,05:07:00,11350250,2,"",0,,584.0970441857554,0
262-246,05:08:00,05:08:00,11350251,3,"",0,,1018.9217217363779,0
262-246,05:09:00,05:09:00,11259841,4,"",0,,1402.9295080060806,0
262-246,05:09:00,05:09:00,11260452,5,"",0,,1643.0780770483577,0
262-246,05:10:00,05:10:00,11259774,6,"",0,,1823.073284119465,0
262-246,05:11:00,05:11:00,11260159,7,"",0,,2291.5053849169794,0
262-246,05:12:00,05:12:00,11260212,8,"",0,,2710.2976231705925,0
262-246,05:13:00,05:13:00,11260127,9,"",0,,3030.9857330266545,1
262-246,05:14:00,05:14:00,11259858,10,"",0,,3533.5242049500353,0
262-246,05:15:00,05:15:00,11259757,11,"",0,,3789.0643403089025,0
262-246,05:16:00,05:16:00,11260317,12,"",0,,4286.968651316478,0
262-246,05:17:00,05:17:00,11259727,13,"",0,,4636.009559311535,0
262-246,05:19:00,05:19:00,11260144,14,"",0,,5160.928372156814,0
262-246,05:22:00,05:22:00,11259776,15,"",0,,6193.264955895265,0
262-246,05:22:00,05:22:00,11259759,16,"",0,,6559.336694618283,0
262-246,05:24:00,05:24:00,11260411,17,"",0,,7120.737649820414,1
262-246,05:29:00,05:29:00,11260013,18,"",0,,8967.095252666266,0
262-246,05:32:00,05:32:00,11260420,19,"",0,,9893.784048195816,0
262-246,05:33:00,05:33:00,11259879,20,"",0,,10171.887615523183,0
262-246,05:34:00,05:34:00,11259741,21,"",0,,10672.433350800864,1
262-246,05:35:00,05:35:00,11260256,22,"",0,,10889.29156444202,0
262-246,05:36:00,05:36:00,11260342,23,"",0,,11308.427305898205,0
262-246,05:38:00,05:38:00,11260006,24,"",0,,11841.340667395056,0
262-246,05:40:00,05:40:00,11260391,25,"",0,,12559.89818297239,0
262-246,05:41:00,05:41:00,11259941,26,"",0,,12907.224602456925,0
262-246,05:43:00,05:43:00,11260268,27,"",0,,13418.08412069295,1
262-246,05:44:00,05:44:00,11259923,28,"",0,,13810.883392448812,0
262-246,05:45:00,05:45:00,11260383,29,"",0,,14508.88072847391,0
262-246,05:46:00,05:46:00,11260434,30,"",0,,15021.130170492928,0
262-246,05:50:00,05:50:00,11260455,31,"",0,,17257.098486886087,1
262-246,05:51:00,05:51:00,11259719,32,"",0,,17715.416392960262,0
262-246,05:52:00,05:52:00,11260343,33,"",0,,17971.6412736724,0
262-246,05:53:00,05:53:00,11259975,34,"",0,,18280.780747743378,0
262-246,05:54:00,05:54:00,11260080,35,"",0,,18753.201195960188,0
262-246,05:56:00,05:56:00,11259946,36,"",0,,19366.93832818159,0
262-246,05:59:00,05:59:00,11260022,37,"",0,,20685.89177039957,1
262-247,06:05:00,06:05:00,11449172,0,"",0,,0,1
262-247,06:06:00,06:06:00,11350249,1,"",0,,349.68117908187435,0
262-247,06:07:00,06:07:00,11350250,2,"",0,,584.0970441857554,0
262-247,06:08:00,06:08:00,11350251,3,"",0,,1018.9217217363779,0
262-247,06:09:00,06:09:00,11259841,4,"",0,,1402.9295080060806,0
262-247,06:09:00,06:09:00,11260452,5,"",0,,1643.0780770483577,0
262-247,06:10:00,06:10:00,11259774,6,"",0,,1823.073284119465,0
262-247,06:11:00,06:11:00,11260159,7,"",0,,2291.5053849169794,0
262-247,06:12:00,06:12:00,11260212,8,"",0,,2710.2976231705925,0
262-247,06:13:00,06:13:00,11260127,9,"",0,,3030.9857330266545,1
262-247,06:14:00,06:14:00,11259858,10,"",0,,3533.5242049500353,0
262-247,06:15:00,06:15:00,11259757,11,"",0,,3789.0643403089025,0
262-247,06:16:00,06:16:00,11260317,12,"",0,,4286.968651316478,0
262-247,06:17:00,06:17:00,11259727,13,"",0,,4636.009559311535,0
262-247,06:19:00,06:19:00,11260144,14,"",0,,5160.928372156814,0
262-247,06:22:00,06:22:00,11259776,15,"",0,,6193.264955895265,0
262-247,06:22:00,06:22:00,11259759,16,"",0,,6559.336694618283,0
262-247,06:24:00,06:24:00,11260411,17,"",0,,7120.737649820414,1
262-247,06:29:00,06:29:00,11260013,18,"",0,,8967.095252666266,0
262-247,06:32:00,06:32:00,11260420,19,"",0,,9893.784048195816,0
262-247,06:33:00,06:33:00,11259879,20,"",0,,10171.887615523183,0
262-247,06:34:00,06:34:00,11259741,21,"",0,,10672.433350800864,1
262-247,06:35:00,06:35:00,11260256,22,"",0,,10889.29156444202,0
262-247,06:36:00,06:36:00,11260342,23,"",0,,11308.427305898205,0
262-247,06:38:00,06:38:00,11260006,24,"",0,,11841.340667395056,0
262-247,06:40:00,06:40:00,11260391,25,"",0,,12559.89818297239,0
262-247,06:41:00,06:41:00,11259941,26,"",0,,12907.224602456925,0
262-247,06:43:00,06:43:00,11260268,27,"",0,,13418.08412069295,1
262-247,06:44:00,06:44:00,11259923,28,"",0,,13810.883392448812,0
262-247,06:45:00,06:45:00,11260383,29,"",0,,14508.88072847391,0
262-247,06:46:00,06:46:00,11260434,30,"",0,,15021.130170492928,0
262-247,06:50:00,06:50:00,11260455,31,"",0,,17257.098486886087,1
262-247,06:51:00,06:51:00,11259719,32,"",0,,17715.416392960262,0
262-247,06:52:00,06:52:00,11260343,33,"",0,,17971.6412736724,0
262-247,06:53:00,06:53:00,11259975,34,"",0,,18280.780747743378,0
262-247,06:54:00,06:54:00,11260080,35,"",0,,18753.201195960188,0
262-247,06:56:00,06:56:00,11259946,36,"",0,,19366.93832818159,0
262-247,06:59:00,06:59:00,11260022,37,"",0,,20685.89177039957,1
262-248,07:05:00,07:05:00,11449172,0,"",0,,0,1
262-248,07:06:00,07:06:00,11350249,1,"",0,,349.68117908187435,0
262-248,07:07:00,07:07:00,11350250,2,"",0,,584.0970441857554,0
262-248,07:08:00,07:08:00,11350251,3,"",0,,1018.9217217363779,0
262-248,07:09:00,07:09:00,11259841,4,"",0,,1402.9295080060806,0
262-248,07:09:00,07:09:00,11260452,5,"",0,,1643.0780770483577,0
262-248,07:10:00,07:10:00,11259774,6,"",0,,1823.073284119465,0
262-248,07:11:00,07:11:00,11260159,7,"",0,,2291.5053849169794,0
262-248,07:12:00,07:12:00,11260212,8,"",0,,2710.2976231705925,0
262-248,07:13:00,07:13:00,11260127,9,"",0,,3030.9857330266545,1
262-248,07:14:00,07:14:00,11259858,10,"",0,,3533.5242049500353,0
262-248,07:15:00,07:15:00,11259757,11,"",0,,3789.0643403089025,0
262-248,07:16:00,07:16:00,11260317,12,"",0,,4286.968651316478,0
262-248,07:17:00,07:17:00,11259727,13,"",0,,4636.009559311535,0
262-248,07:19:00,07:19:00,11260144,14,"",0,,5160.928372156814,0
262-248,07:22:00,07:22:00,11259776,15,"",0,,6193.264955895265,0
262-248,07:22:00,07:22:00,11259759,16,"",0,,6559.336694618283,0
262-248,07:24:00,07:24:00,11260411,17,"",0,,7120.737649820414,1
262-248,07:29:00,07:29:00,11260013,18,"",0,,8967.095252666266,0
262-248,07:32:00,07:32:00,11260420,19,"",0,,9893.784048195816,0
262-248,07:33:00,07:33:00,11259879,20,"",0,,10171.887615523183,0
262-248,07:34:00,07:34:00,11259741,21,"",0,,10672.433350800864,1
262-248,07:35:00,07:35:00,11260256,22,"",0,,10889.29156444202,0
262-248,07:36:00,07:36:00,11260342,23,"",0,,11308.427305898205,0
262-248,07:38:00,07:38:00,11260006,24,"",0,,11841.340667395056,0
262-248,07:40:00,07:40:00,11260391,25,"",0,,12559.89818297239,0
262-248,07:41:00,07:41:00,11259941,26,"",0,,12907.224602456925,0
262-248,07:43:00,07:43:00,11260268,27,"",0,,13418.08412069295,1
262-248,07:44:00,07:44:00,11259923,28,"",0,,13810.883392448812,0
262-248,07:45:00,07:45:00,11260383,29,"",0,,14508.88072847391,0
262-248,07:46:00,07:46:00,11260434,30,"",0,,15021.130170492928,0
262-248,07:50:00,07:50:00,11260455,31,"",0,,17257.098486886087,1
262-248,07:51:00,07:51:00,11259719,32,"",0,,17715.416392960262,0
262-248,07:52:00,07:52:00,11260343,33,"",0,,17971.6412736724,0
262-248,07:53:00,07:53:00,11259975,34,"",0,,18280.780747743378,0
262-248,07:54:00,07:54:00,11260080,35,"",0,,18753.201195960188,0
262-248,07:56:00,07:56:00,11259946,36,"",0,,19366.93832818159,0
262-248,07:59:00,07:59:00,11260022,37,"",0,,20685.89177039957,1
262-249,08:05:00,08:05:00,11449172,0,"",0,,0,1
262-249,08:06:00,08:06:00,11350249,1,"",0,,349.68117908187435,0
262-249,08:07:00,08:07:00,11350250,2,"",0,,584.0970441857554,0
262-249,08:08:00,08:08:00,11350251,3,"",0,,1018.9217217363779,0
262-249,08:09:00,08:09:00,11259841,4,"",0,,1402.9295080060806,0
262-249,08:09:00,08:09:00,11260452,5,"",0,,1643.0780770483577,0
262-249,08:10:00,08:10:00,11259774,6,"",0,,1823.073284119465,0
262-249,08:11:00,08:11:00,11260159,7,"",0,,2291.5053849169794,0
262-249,08:12:00,08:12:00,11260212,8,"",0,,2710.2976231705925,0
262-249,08:13:00,08:13:00,11260127,9,"",0,,3030.9857330266545,1
262-249,08:14:00,08:14:00,11259858,10,"",0,,3533.5242049500353,0
262-249,08:15:00,08:15:00,11259757,11,"",0,,3789.0643403089025,0
262-249,08:16:00,08:16:00,11260317,12,"",0,,4286.968651316478,0
262-249,08:17:00,08:17:00,11259727,13,"",0,,4636.009559311535,0
262-249,08:19:00,08:19:00,11260144,14,"",0,,5160.928372156814,0
262-249,08:22:00,08:22:00,11259776,15,"",0,,6193.264955895265,0
262-249,08:22:00,08:22:00,11259759,16,"",0,,6559.336694618283,0
262-249,08:24:00,08:24:00,11260411,17,"",0,,7120.737649820414,1
262-249,08:29:00,08:29:00,11260013,18,"",0,,8967.095252666266,0
262-249,08:32:00,08:32:00,11260420,19,"",0,,9893.784048195816,0
262-249,08:33:00,08:33:00,11259879,20,"",0,,10171.887615523183,0
262-249,08:34:00,08:34:00,11259741,21,"",0,,10672.433350800864,1
262-249,08:35:00,08:35:00,11260256,22,"",0,,10889.29156444202,0
262-249,08:36:00,08:36:00,11260342,23,"",0,,11308.427305898205,0
262-249,08:38:00,08:38:00,11260006,24,"",0,,11841.340667395056,0
262-249,08:40:00,08:40:00,11260391,25,"",0,,12559.89818297239,0
262-249,08:41:00,08:41:00,11259941,26,"",0,,12907.224602456925,0
262-249,08:43:00,08:43:00,11260268,27,"",0,,13418.08412069295,1
262-249,08:44:00,08:44:00,11259923,28,"",0,,13810.883392448812,0
262-249,08:45:00,08:45:00,11260383,29,"",0,,14508.88072847391,0
262-249,08:46:00,08:46:00,11260434,30,"",0,,15021.130170492928,0
262-249,08:50:00,08:50:00,11260455,31,"",0,,17257.098486886087,1
262-249,08:51:00,08:51:00,11259719,32,"",0,,17715.416392960262,0
262-249,08:52:00,08:52:00,11260343,33,"",0,,17971.6412736724,0
262-249,08:53:00,08:53:00,11259975,34,"",0,,18280.780747743378,0
262-249,08:54:00,08:54:00,11260080,35,"",0,,18753.201195960188,0
262-249,08:56:00,08:56:00,11259946,36,"",0,,19366.93832818159,0
262-249,08:59:00,08:59:00,11260022,37,"",0,,20685.89177039957,1
262-250,09:02:00,09:02:00,11449172,0,"",0,,0,1
262-250,09:03:00,09:03:00,11350249,1,"",0,,349.68117908187435,0
262-250,09:04:00,09:04:00,11350250,2,"",0,,584.0970441857554,0
262-250,09:05:00,09:05:00,11350251,3,"",0,,1018.9217217363779,0
262-250,09:06:00,09:06:00,11259841,4,"",0,,1402.9295080060806,0
262-250,09:06:00,09:06:00,11260452,5,"",0,,1643.0780770483577,0
262-250,09:07:00,09:07:00,11259774,6,"",0,,1823.073284119465,0
262-250,09:08:00,09:08:00,11260159,7,"",0,,2291.5053849169794,0
262-250,09:09:00,09:09:00,11260212,8,"",0,,2710.2976231705925,0
262-250,09:10:00,09:10:00,11260127,9,"",0,,3030.9857330266545,1
262-250,09:11:00,09:11:00,11259858,10,"",0,,3533.5242049500353,0
262-250,09:12:00,09:12:00,11259757,11,"",0,,3789.0643403089025,0
262-250,09:13:00,09:13:00,11260317,12,"",0,,4286.968651316478,0
262-250,09:14:00,09:14:00,11259727,13,"",0,,4636.009559311535,0
262-250,09:16:00,09:16:00,11260144,14,"",0,,5160.928372156814,0
262-250,09:19:00,09:19:00,11259776,15,"",0,,6193.264955895265,0
262-250,09:19:00,09:19:00,11259759,16,"",0,,6559.336694618283,0
262-250,09:21:00,09:21:00,11260411,17,"",0,,7120.737649820414,1
262-250,09:26:00,09:26:00,11260013,18,"",0,,8967.095252666266,0
262-250,09:29:00,09:29:00,11260420,19,"",0,,9893.784048195816,0
262-250,09:30:00,09:30:00,11259879,20,"",0,,10171.887615523183,0
262-250,09:31:00,09:31:00,11259741,21,"",0,,10672.433350800864,1
262-250,09:32:00,09:32:00,11260256,22,"",0,,10889.29156444202,0
262-250,09:34:00,09:34:00,11260342,23,"",0,,11308.427305898205,0
262-250,09:36:00,09:36:00,11260006,24,"",0,,11841.340667395056,0
262-250,09:39:00,09:39:00,11260391,25,"",0,,12559.89818297239,0
262-250,09:40:00,09:40:00,11259941,26,"",0,,12907.224602456925,0
262-250,09:42:00,09:42:00,11260268,27,"",0,,13418.08412069295,1
262-250,09:43:00,09:43:00,11259923,28,"",0,,13810.883392448812,0
262-250,09:44:00,09:44:00,11260383,29,"",0,,14508.88072847391,0
262-250,09:45:00,09:45:00,11260434,30,"",0,,15021.130170492928,0
262-250,09:49:00,09:49:00,11260455,31,"",0,,17257.098486886087,1
262-250,09:50:00,09:50:00,11259719,32,"",0,,17715.416392960262,0
262-250,09:51:00,09:51:00,11260343,33,"",0,,17971.6412736724,0
262-250,09:52:00,09:52:00,11259975,34,"",0,,18280.780747743378,0
262-250,09:53:00,09:53:00,11260080,35,"",0,,18753.201195960188,0
262-250,09:55:00,09:55:00,11259946,36,"",0,,19366.93832818159,0
262-250,09:59:00,09:59:00,11260022,37,"",0,,20685.89177039957,1
262-251,10:02:00,10:02:00,11449172,0,"",0,,0,1
262-251,10:03:00,10:03:00,11350249,1,"",0,,349.68117908187435,0
262-251,10:04:00,10:04:00,11350250,2,"",0,,584.0970441857554,0
262-251,10:05:00,10:05:00,11350251,3,"",0,,1018.9217217363779,0
262-251,10:06:00,10:06:00,11259841,4,"",0,,1402.9295080060806,0
262-251,10:06:00,10:06:00,11260452,5,"",0,,1643.0780770483577,0
262-251,10:07:00,10:07:00,11259774,6,"",0,,1823.073284119465,0
262-251,10:08:00,10:08:00,11260159,7,"",0,,2291.5053849169794,0
262-251,10:09:00,10:09:00,11260212,8,"",0,,2710.2976231705925,0
262-251,10:10:00,10:10:00,11260127,9,"",0,,3030.9857330266545,1
262-251,10:11:00,10:11:00,11259858,10,"",0,,3533.5242049500353,0
262-251,10:12:00,10:12:00,11259757,11,"",0,,3789.0643403089025,0
262-251,10:13:00,10:13:00,11260317,12,"",0,,4286.968651316478,0
262-251,10:14:00,10:14:00,11259727,13,"",0,,4636.009559311535,0
262-251,10:16:00,10:16:00,11260144,14,"",0,,5160.928372156814,0
262-251,10:19:00,10:19:00,11259776,15,"",0,,6193.264955895265,0
262-251,10:19:00,10:19:00,11259759,16,"",0,,6559.336694618283,0
262-251,10:21:00,10:21:00,11260411,17,"",0,,7120.737649820414,1
262-251,10:26:00,10:26:00,11260013,18,"",0,,8967.095252666266,0
262-251,10:29:00,10:29:00,11260420,19,"",0,,9893.784048195816,0
262-251,10:30:00,10:30:00,11259879,20,"",0,,10171.887615523183,0
262-251,10:31:00,10:31:00,11259741,21,"",0,,10672.433350800864,1
262-251,10:32:00,10:32:00,11260256,22,"",0,,10889.29156444202,0
262-251,10:34:00,10:34:00,11260342,23,"",0,,11308.427305898205,0
262-251,10:36:00,10:36:00,11260006,24,"",0,,11841.340667395056,0
262-251,10:39:00,10:39:00,11260391,25,"",0,,12559.89818297239,0
262-251,10:40:00,10:40:00,11259941,26,"",0,,12907.224602456925,0
262-251,10:42:00,10:42:00,11260268,27,"",0,,13418.08412069295,1
262-251,10:43:00,10:43:00,11259923,28,"",0,,13810.883392448812,0
262-251,10:44:00,10:44:00,11260383,29,"",0,,14508.88072847391,0
262-251,10:45:00,10:45:00,11260434,30,"",0,,15021.130170492928,0
262-251,10:49:00,10:49:00,11260455,31,"",0,,17257.098486886087,1
262-251,10:50:00,10:50:00,11259719,32,"",0,,17715.416392960262,0
262-251,10:51:00,10:51:00,11260343,33,"",0,,17971.6412736724,0
262-251,10:52:00,10:52:00,11259975,34,"",0,,18280.780747743378,0
262-251,10:53:00,10:53:00,11260080,35,"",0,,18753.201195960188,0
262-251,10:55:00,10:55:00,11259946,36,"",0,,19366.93832818159,0
262-251,10:59:00,10:59:00,11260022,37,"",0,,20685.89177039957,1
262-252,11:02:00,11:02:00,11449172,0,"",0,,0,1
262-252,11:03:00,11:03:00,11350249,1,"",0,,349.68117908187435,0
262-252,11:04:00,11:04:00,11350250,2,"",0,,584.0970441857554,0
262-252,11:05:00,11:05:00,11350251,3,"",0,,1018.9217217363779,0
262-252,11:06:00,11:06:00,11259841,4,"",0,,1402.9295080060806,0
262-252,11:06:00,11:06:00,11260452,5,"",0,,1643.0780770483577,0
262-252,11:07:00,11:07:00,11259774,6,"",0,,1823.073284119465,0
262-252,11:08:00,11:08:00,11260159,7,"",0,,2291.5053849169794,0
262-252,11:09:00,11:09:00,11260212,8,"",0,,2710.2976231705925,0
262-252,11:10:00,11:10:00,11260127,9,"",0,,3030.9857330266545,1
262-252,11:11:00,11:11:00,11259858,10,"",0,,3533.5242049500353,0
262-252,11:12:00,11:12:00,11259757,11,"",0,,3789.0643403089025,0
262-252,11:13:00,11:13:00,11260317,12,"",0,,4286.968651316478,0
262-252,11:14:00,11:14:00,11259727,13,"",0,,4636.009559311535,0
262-252,11:16:00,11:16:00,11260144,14,"",0,,5160.928372156814,0
262-252,11:19:00,11:19:00,11259776,15,"",0,,6193.264955895265,0
262-252,11:19:00,11:19:00,11259759,16,"",0,,6559.336694618283,0
262-252,11:21:00,11:21:00,11260411,17,"",0,,7120.737649820414,1
262-252,11:26:00,11:26:00,11260013,18,"",0,,8967.095252666266,0
262-252,11:29:00,11:29:00,11260420,19,"",0,,9893.784048195816,0
262-252,11:30:00,11:30:00,11259879,20,"",0,,10171.887615523183,0
262-252,11:31:00,11:31:00,11259741,21,"",0,,10672.433350800864,1
262-252,11:32:00,11:32:00,11260256,22,"",0,,10889.29156444202,0
262-252,11:34:00,11:34:00,11260342,23,"",0,,11308.427305898205,0
262-252,11:36:00,11:36:00,11260006,24,"",0,,11841.340667395056,0
262-252,11:39:00,11:39:00,11260391,25,"",0,,12559.89818297239,0
262-252,11:40:00,11:40:00,11259941,26,"",0,,12907.224602456925,0
262-252,11:42:00,11:42:00,11260268,27,"",0,,13418.08412069295,1
262-252,11:43:00,11:43:00,11259923,28,"",0,,13810.883392448812,0
262-252,11:44:00,11:44:00,11260383,29,"",0,,14508.88072847391,0
262-252,11:45:00,11:45:00,11260434,30,"",0,,15021.130170492928,0
262-252,11:49:00,11:49:00,11260455,31,"",0,,17257.098486886087,1
262-252,11:50:00,11:50:00,11259719,32,"",0,,17715.416392960262,0
262-252,11:51:00,11:51:00,11260343,33,"",0,,17971.6412736724,0
262-252,11:52:00,11:52:00,11259975,34,"",0,,18280.780747743378,0
262-252,11:53:00,11:53:00,11260080,35,"",0,,18753.201195960188,0
262-252,11:55:00,11:55:00,11259946,36,"",0,,19366.93832818159,0
262-252,11:59:00,11:59:00,11260022,37,"",0,,20685.89177039957,1
262-253,12:02:00,12:02:00,11449172,0,"",0,,0,1
262-253,12:03:00,12:03:00,11350249,1,"",0,,349.68117908187435,0
262-253,12:04:00,12:04:00,11350250,2,"",0,,584.0970441857554,0
262-253,12:05:00,12:05:00,11350251,3,"",0,,1018.9217217363779,0
262-253,12:06:00,12:06:00,11259841,4,"",0,,1402.9295080060806,0
262-253,12:06:00,12:06:00,11260452,5,"",0,,1643.0780770483577,0
262-253,12:07:00,12:07:00,11259774,6,"",0,,1823.073284119465,0
262-253,12:08:00,12:08:00,11260159,7,"",0,,2291.5053849169794,0
262-253,12:09:00,12:09:00,11260212,8,"",0,,2710.2976231705925,0
262-253,12:10:00,12:10:00,11260127,9,"",0,,3030.9857330266545,1
262-253,12:11:00,12:11:00,11259858,10,"",0,,3533.5242049500353,0
262-253,12:12:00,12:12:00,11259757,11,"",0,,3789.0643403089025,0
262-253,12:13:00,12:13:00,11260317,12,"",0,,4286.968651316478,0
262-253,12:14:00,12:14:00,11259727,13,"",0,,4636.009559311535,0
262-253,12:16:00,12:16:00,11260144,14,"",0,,5160.928372156814,0
262-253,12:19:00,12:19:00,11259776,15,"",0,,6193.264955895265,0
262-253,12:19:00,12:19:00,11259759,16,"",0,,6559.336694618283,0
262-253,12:21:00,12:21:00,11260411,17,"",0,,7120.737649820414,1
262-253,12:26:00,12:26:00,11260013,18,"",0,,8967.095252666266,0
262-253,12:29:00,12:29:00,11260420,19,"",0,,9893.784048195816,0
262-253,12:30:00,12:30:00,11259879,20,"",0,,10171.887615523183,0
262-253,12:31:00,12:31:00,11259741,21,"",0,,10672.433350800864,1
262-253,12:32:00,12:32:00,11260256,22,"",0,,10889.29156444202,0
262-253,12:34:00,12:34:00,11260342,23,"",0,,11308.427305898205,0
262-253,12:36:00,12:36:00,11260006,24,"",0,,11841.340667395056,0
262-253,12:39:00,12:39:00,11260391,25,"",0,,12559.89818297239,0
262-253,12:40:00,12:40:00,11259941,26,"",0,,12907.224602456925,0
262-253,12:42:00,12:42:00,11260268,27,"",0,,13418.08412069295,1
262-253,12:43:00,12:43:00,11259923,28,"",0,,13810.883392448812,0
262-253,12:44:00,12:44:00,11260383,29,"",0,,14508.88072847391,0
262-253,12:45:00,12:45:00,11260434,30,"",0,,15021.130170492928,0
262-253,12:49:00,12:49:00,11260455,31,"",0,,17257.098486886087,1
262-253,12:50:00,12:50:00,11259719,32,"",0,,17715.416392960262,0
262-253,12:51:00,12:51:00,11260343,33,"",0,,17971.6412736724,0
262-253,12:52:00,12:52:00,11259975,34,"",0,,18280.780747743378,0
262-253,12:53:00,12:53:00,11260080,35,"",0,,18753.201195960188,0
262-253,12:55:00,12:55:00,11259946,36,"",0,,19366.93832818159,0
262-253,12:59:00,12:59:00,11260022,37,"",0,,20685.89177039957,1
262-254,13:02:00,13:02:00,11449172,0,"",0,,0,1
262-254,13:03:00,13:03:00,11350249,1,"",0,,349.68117908187435,0
262-254,13:04:00,13:04:00,11350250,2,"",0,,584.0970441857554,0
262-254,13:05:00,13:05:00,11350251,3,"",0,,1018.9217217363779,0
262-254,13:06:00,13:06:00,11259841,4,"",0,,1402.9295080060806,0
262-254,13:06:00,13:06:00,11260452,5,"",0,,1643.0780770483577,0
262-254,13:07:00,13:07:00,11259774,6,"",0,,1823.073284119465,0
262-254,13:08:00,13:08:00,11260159,7,"",0,,2291.5053849169794,0
262-254,13:09:00,13:09:00,11260212,8,"",0,,2710.2976231705925,0
262-254,13:10:00,13:10:00,11260127,9,"",0,,3030.9857330266545,1
262-254,13:11:00,13:11:00,11259858,10,"",0,,3533.5242049500353,0
262-254,13:12:00,13:12:00,11259757,11,"",0,,3789.0643403089025,0
262-254,13:13:00,13:13:00,11260317,12,"",0,,4286.968651316478,0
262-254,13:14:00,13:14:00,11259727,13,"",0,,4636.009559311535,0
262-254,13:16:00,13:16:00,11260144,14,"",0,,5160.928372156814,0
262-254,13:19:00,13:19:00,11259776,15,"",0,,6193.264955895265,0
262-254,13:19:00,13:19:00,11259759,16,"",0,,6559.336694618283,0
262-254,13:21:00,13:21:00,11260411,17,"",0,,7120.737649820414,1
262-254,13:26:00,13:26:00,11260013,18,"",0,,8967.095252666266,0
262-254,13:29:00,13:29:00,11260420,19,"",0,,9893.784048195816,0
262-254,13:30:00,13:30:00,11259879,20,"",0,,10171.887615523183,0
262-254,13:31:00,13:31:00,11259741,21,"",0,,10672.433350800864,1
262-254,13:32:00,13:32:00,11260256,22,"",0,,10889.29156444202,0
262-254,13:34:00,13:34:00,11260342,23,"",0,,11308.427305898205,0
262-254,13:36:00,13:36:00,11260006,24,"",0,,11841.340667395056,0
262-254,13:39:00,13:39:00,11260391,25,"",0,,12559.89818297239,0
262-254,13:40:00,13:40:00,11259941,26,"",0,,12907.224602456925,0
262-254,13:42:00,13:42:00,11260268,27,"",0,,13418.08412069295,1
262-254,13:43:00,13:43:00,11259923,28,"",0,,13810.883392448812,0
262-254,13:44:00,13:44:00,11260383,29,"",0,,14508.88072847391,0
262-254,13:45:00,13:45:00,11260434,30,"",0,,15021.130170492928,0
262-254,13:49:00,13:49:00,11260455,31,"",0,,17257.098486886087,1
262-254,13:50:00,13:50:00,11259719,32,"",0,,17715.416392960262,0
262-254,13:51:00,13:51:00,11260343,33,"",0,,17971.6412736724,0
262-254,13:52:00,13:52:00,11259975,34,"",0,,18280.780747743378,0
262-254,13:53:00,13:53:00,11260080,35,"",0,,18753.201195960188,0
262-254,13:55:00,13:55:00,11259946,36,"",0,,19366.93832818159,0
262-254,13:59:00,13:59:00,11260022,37,"",0,,20685.89177039957,1
262-255,14:02:00,14:02:00,11449172,0,"",0,,0,1
262-255,14:03:00,14:03:00,11350249,1,"",0,,349.68117908187435,0
262-255,14:04:00,14:04:00,11350250,2,"",0,,584.0970441857554,0
262-255,14:05:00,14:05:00,11350251,3,"",0,,1018.9217217363779,0
262-255,14:06:00,14:06:00,11259841,4,"",0,,1402.9295080060806,0
262-255,14:06:00,14:06:00,11260452,5,"",0,,1643.0780770483577,0
262-255,14:07:00,14:07:00,11259774,6,"",0,,1823.073284119465,0
262-255,14:08:00,14:08:00,11260159,7,"",0,,2291.5053849169794,0
262-255,14:09:00,14:09:00,11260212,8,"",0,,2710.2976231705925,0
262-255,14:10:00,14:10:00,11260127,9,"",0,,3030.9857330266545,1
262-255,14:11:00,14:11:00,11259858,10,"",0,,3533.5242049500353,0
262-255,14:12:00,14:12:00,11259757,11,"",0,,3789.0643403089025,0
262-255,14:13:00,14:13:00,11260317,12,"",0,,4286.968651316478,0
262-255,14:14:00,14:14:00,11259727,13,"",0,,4636.009559311535,0
262-255,14:16:00,14:16:00,11260144,14,"",0,,5160.928372156814,0
262-255,14:19:00,14:19:00,11259776,15,"",0,,6193.264955895265,0
262-255,14:19:00,14:19:00,11259759,16,"",0,,6559.336694618283,0
262-255,14:21:00,14:21:00,11260411,17,"",0,,7120.737649820414,1
262-255,14:26:00,14:26:00,11260013,18,"",0,,8967.095252666266,0
262-255,14:29:00,14:29:00,11260420,19,"",0,,9893.784048195816,0
262-255,14:30:00,14:30:00,11259879,20,"",0,,10171.887615523183,0
262-255,14:31:00,14:31:00,11259741,21,"",0,,10672.433350800864,1
262-255,14:32:00,14:32:00,11260256,22,"",0,,10889.29156444202,0
262-255,14:34:00,14:34:00,11260342,23,"",0,,11308.427305898205,0
262-255,14:36:00,14:36:00,11260006,24,"",0,,11841.340667395056,0
262-255,14:39:00,14:39:00,11260391,25,"",0,,12559.89818297239,0
262-255,14:40:00,14:40:00,11259941,26,"",0,,12907.224602456925,0
262-255,14:42:00,14:42:00,11260268,27,"",0,,13418.08412069295,1
262-255,14:43:00,14:43:00,11259923,28,"",0,,13810.883392448812,0
262-255,14:44:00,14:44:00,11260383,29,"",0,,14508.88072847391,0
262-255,14:45:00,14:45:00,11260434,30,"",0,,15021.130170492928,0
262-255,14:49:00,14:49:00,11260455,31,"",0,,17257.098486886087,1
262-255,14:50:00,14:50:00,11259719,32,"",0,,17715.416392960262,0
262-255,14:51:00,14:51:00,11260343,33,"",0,,17971.6412736724,0
262-255,14:52:00,14:52:00,11259975,34,"",0,,18280.780747743378,0
262-255,14:53:00,14:53:00,11260080,35,"",0,,18753.201195960188,0
262-255,14:55:00,14:55:00,11259946,36,"",0,,19366.93832818159,0
262-255,14:59:00,14:59:00,11260022,37,"",0,,20685.89177039957,1
262-256,15:02:00,15:02:00,11449172,0,"",0,,0,1
262-256,15:03:00,15:03:00,11350249,1,"",0,,349.68117908187435,0
262-256,15:04:00,15:04:00,11350250,2,"",0,,584.0970441857554,0
262-256,15:05:00,15:05:00,11350251,3,"",0,,1018.9217217363779,0
262-256,15:06:00,15:06:00,11259841,4,"",0,,1402.9295080060806,0
262-256,15:07:00,15:07:00,11260452,5,"",0,,1643.0780770483577,0
262-256,15:07:00,15:07:00,11259774,6,"",0,,1823.073284119465,0
262-256,15:09:00,15:09:00,11260159,7,"",0,,2291.5053849169794,0
262-256,15:10:00,15:10:00,11260212,8,"",0,,2710.2976231705925,0
262-256,15:11:00,15:11:00,11260127,9,"",0,,3030.9857330266545,1
262-256,15:12:00,15:12:00,11259858,10,"",0,,3533.5242049500353,0
262-256,15:13:00,15:13:00,11259757,11,"",0,,3789.0643403089025,0
262-256,15:15:00,15:15:00,11260317,12,"",0,,4286.968651316478,0
262-256,15:16:00,15:16:00,11259727,13,"",0,,4636.009559311535,0
262-256,15:17:00,15:17:00,11260144,14,"",0,,5160.928372156814,0
262-256,15:20:00,15:20:00,11259776,15,"",0,,6193.264955895265,0
262-256,15:21:00,15:21:00,11259759,16,"",0,,6559.336694618283,0
262-256,15:23:00,15:23:00,11260411,17,"",0,,7120.737649820414,1
262-256,15:28:00,15:28:00,11260013,18,"",0,,8967.095252666266,0
262-256,15:31:00,15:31:00,11260420,19,"",0,,9893.784048195816,0
262-256,15:32:00,15:32:00,11259879,20,"",0,,10171.887615523183,0
262-256,15:33:00,15:33:00,11259741,21,"",0,,10672.433350800864,1
262-256,15:34:00,15:34:00,11260256,22,"",0,,10889.29156444202,0
262-256,15:36:00,15:36:00,11260342,23,"",0,,11308.427305898205,0
262-256,15:38:00,15:38:00,11260006,24,"",0,,11841.340667395056,0
262-256,15:41:00,15:41:00,11260391,25,"",0,,12559.89818297239,0
262-256,15:42:00,15:42:00,11259941,26,"",0,,12907.224602456925,0
262-256,15:44:00,15:44:00,11260268,27,"",0,,13418.08412069295,1
262-256,15:45:00,15:45:00,11259923,28,"",0,,13810.883392448812,0
262-256,15:46:00,15:46:00,11260383,29,"",0,,14508.88072847391,0
262-256,15:47:00,15:47:00,11260434,30,"",0,,15021.130170492928,0
262-256,15:51:00,15:51:00,11260455,31,"",0,,17257.098486886087,1
262-256,15:52:00,15:52:00,11259719,32,"",0,,17715.416392960262,0
262-256,15:53:00,15:53:00,11260343,33,"",0,,17971.6412736724,0
262-256,15:54:00,15:54:00,11259975,34,"",0,,18280.780747743378,0
262-256,15:55:00,15:55:00,11260080,35,"",0,,18753.201195960188,0
262-256,15:57:00,15:57:00,11259946,36,"",0,,19366.93832818159,0
262-256,16:01:00,16:01:00,11260022,37,"",0,,20685.89177039957,1
262-257,16:02:00,16:02:00,11449172,0,"",0,,0,1
262-257,16:03:00,16:03:00,11350249,1,"",0,,349.68117908187435,0
262-257,16:04:00,16:04:00,11350250,2,"",0,,584.0970441857554,0
262-257,16:05:00,16:05:00,11350251,3,"",0,,1018.9217217363779,0
262-257,16:06:00,16:06:00,11259841,4,"",0,,1402.9295080060806,0
262-257,16:07:00,16:07:00,11260452,5,"",0,,1643.0780770483577,0
262-257,16:07:00,16:07:00,11259774,6,"",0,,1823.073284119465,0
262-257,16:09:00,16:09:00,11260159,7,"",0,,2291.5053849169794,0
262-257,16:10:00,16:10:00,11260212,8,"",0,,2710.2976231705925,0
262-257,16:11:00,16:11:00,11260127,9,"",0,,3030.9857330266545,1
262-257,16:12:00,16:12:00,11259858,10,"",0,,3533.5242049500353,0
262-257,16:13:00,16:13:00,11259757,11,"",0,,3789.0643403089025,0
262-257,16:15:00,16:15:00,11260317,12,"",0,,4286.968651316478,0
262-257,16:16:00,16:16:00,11259727,13,"",0,,4636.009559311535,0
262-257,16:17:00,16:17:00,11260144,14,"",0,,5160.928372156814,0
262-257,16:20:00,16:20:00,11259776,15,"",0,,6193.264955895265,0
262-257,16:21:00,16:21:00,11259759,16,"",0,,6559.336694618283,0
262-257,16:23:00,16:23:00,11260411,17,"",0,,7120.737649820414,1
262-257,16:28:00,16:28:00,11260013,18,"",0,,8967.095252666266,0
262-257,16:31:00,16:31:00,11260420,19,"",0,,9893.784048195816,0
262-257,16:32:00,16:32:00,11259879,20,"",0,,10171.887615523183,0
262-257,16:33:00,16:33:00,11259741,21,"",0,,10672.433350800864,1
262-257,16:34:00,16:34:00,11260256,22,"",0,,10889.29156444202,0
262-257,16:36:00,16:36:00,11260342,23,"",0,,11308.427305898205,0
262-257,16:38:00,16:38:00,11260006,24,"",0,,11841.340667395056,0
262-257,16:41:00,16:41:00,11260391,25,"",0,,12559.89818297239,0
262-257,16:42:00,16:42:00,11259941,26,"",0,,12907.224602456925,0
262-257,16:44:00,16:44:00,11260268,27,"",0,,13418.08412069295,1
262-257,16:45:00,16:45:00,11259923,28,"",0,,13810.883392448812,0
262-257,16:46:00,16:46:00,11260383,29,"",0,,14508.88072847391,0
262-257,16:47:00,16:47:00,11260434,30,"",0,,15021.130170492928,0
262-257,16:51:00,16:51:00,11260455,31,"",0,,17257.098486886087,1
262-257,16:52:00,16:52:00,11259719,32,"",0,,17715.416392960262,0
262-257,16:53:00,16:53:00,11260343,33,"",0,,17971.6412736724,0
262-257,16:54:00,16:54:00,11259975,34,"",0,,18280.780747743378,0
262-257,16:55:00,16:55:00,11260080,35,"",0,,18753.201195960188,0
262-257,16:57:00,16:57:00,11259946,36,"",0,,19366.93832818159,0
262-257,17:01:00,17:01:00,11260022,37,"",0,,20685.89177039957,1
262-258,17:02:00,17:02:00,11449172,0,"",0,,0,1
262-258,17:03:00,17:03:00,11350249,1,"",0,,349.68117908187435,0
262-258,17:04:00,17:04:00,11350250,2,"",0,,584.0970441857554,0
262-258,17:05:00,17:05:00,11350251,3,"",0,,1018.9217217363779,0
262-258,17:06:00,17:06:00,11259841,4,"",0,,1402.9295080060806,0
262-258,17:07:00,17:07:00,11260452,5,"",0,,1643.0780770483577,0
262-258,17:07:00,17:07:00,11259774,6,"",0,,1823.073284119465,0
262-258,17:09:00,17:09:00,11260159,7,"",0,,2291.5053849169794,0
262-258,17:10:00,17:10:00,11260212,8,"",0,,2710.2976231705925,0
262-258,17:11:00,17:11:00,11260127,9,"",0,,3030.9857330266545,1
262-258,17:12:00,17:12:00,11259858,10,"",0,,3533.5242049500353,0
262-258,17:13:00,17:13:00,11259757,11,"",0,,3789.0643403089025,0
262-258,17:15:00,17:15:00,11260317,12,"",0,,4286.968651316478,0
262-258,17:16:00,17:16:00,11259727,13,"",0,,4636.009559311535,0
262-258,17:17:00,17:17:00,11260144,14,"",0,,5160.928372156814,0
262-258,17:20:00,17:20:00,11259776,15,"",0,,6193.264955895265,0
262-258,17:21:00,17:21:00,11259759,16,"",0,,6559.336694618283,0
262-258,17:23:00,17:23:00,11260411,17,"",0,,7120.737649820414,1
262-258,17:28:00,17:28:00,11260013,18,"",0,,8967.095252666266,0
262-258,17:31:00,17:31:00,11260420,19,"",0,,9893.784048195816,0
262-258,17:32:00,17:32:00,11259879,20,"",0,,10171.887615523183,0
262-258,17:33:00,17:33:00,11259741,21,"",0,,10672.433350800864,1
262-258,17:34:00,17:34:00,11260256,22,"",0,,10889.29156444202,0
262-258,17:36:00,17:36:00,11260342,23,"",0,,11308.427305898205,0
262-258,17:38:00,17:38:00,11260006,24,"",0,,11841.340667395056,0
262-258,17:41:00,17:41:00,11260391,25,"",0,,12559.89818297239,0
262-258,17:42:00,17:42:00,11259941,26,"",0,,12907.224602456925,0
262-258,17:44:00,17:44:00,11260268,27,"",0,,13418.08412069295,1
262-258,17:45:00,17:45:00,11259923,28,"",0,,13810.883392448812,0
262-258,17:46:00,17:46:00,11260383,29,"",0,,14508.88072847391,0
262-258,17:47:00,17:47:00,11260434,30,"",0,,15021.130170492928,0
262-258,17:51:00,17:51:00,11260455,31,"",0,,17257.098486886087,1
262-258,17:52:00,17:52:00,11259719,32,"",0,,17715.416392960262,0
262-258,17:53:00,17:53:00,11260343,33,"",0,,17971.6412736724,0
262-258,17:54:00,17:54:00,11259975,34,"",0,,18280.780747743378,0
262-258,17:55:00,17:55:00,11260080,35,"",0,,18753.201195960188,0
262-258,17:57:00,17:57:00,11259946,36,"",0,,19366.93832818159,0
262-258,18:01:00,18:01:00,11260022,37,"",0,,20685.89177039957,1
262-259,18:02:00,18:02:00,11449172,0,"",0,,0,1
262-259,18:03:00,18:03:00,11350249,1,"",0,,349.68117908187435,0
262-259,18:04:00,18:04:00,11350250,2,"",0,,584.0970441857554,0
262-259,18:05:00,18:05:00,11350251,3,"",0,,1018.9217217363779,0
262-259,18:06:00,18:06:00,11259841,4,"",0,,1402.9295080060806,0
262-259,18:07:00,18:07:00,11260452,5,"",0,,1643.0780770483577,0
262-259,18:07:00,18:07:00,11259774,6,"",0,,1823.073284119465,0
262-259,18:09:00,18:09:00,11260159,7,"",0,,2291.5053849169794,0
262-259,18:10:00,18:10:00,11260212,8,"",0,,2710.2976231705925,0
262-259,18:11:00,18:11:00,11260127,9,"",0,,3030.9857330266545,1
262-259,18:12:00,18:12:00,11259858,10,"",0,,3533.5242049500353,0
262-259,18:13:00,18:13:00,11259757,11,"",0,,3789.0643403089025,0
262-259,18:15:00,18:15:00,11260317,12,"",0,,4286.968651316478,0
262-259,18:16:00,18:16:00,11259727,13,"",0,,4636.009559311535,0
262-259,18:17:00,18:17:00,11260144,14,"",0,,5160.928372156814,0
262-259,18:20:00,18:20:00,11259776,15,"",0,,6193.264955895265,0
262-259,18:21:00,18:21:00,11259759,16,"",0,,6559.336694618283,0
262-259,18:23:00,18:23:00,11260411,17,"",0,,7120.737649820414,1
262-259,18:28:00,18:28:00,11260013,18,"",0,,8967.095252666266,0
262-259,18:31:00,18:31:00,11260420,19,"",0,,9893.784048195816,0
262-259,18:32:00,18:32:00,11259879,20,"",0,,10171.887615523183,0
262-259,18:33:00,18:33:00,11259741,21,"",0,,10672.433350800864,1
262-259,18:34:00,18:34:00,11260256,22,"",0,,10889.29156444202,0
262-259,18:36:00,18:36:00,11260342,23,"",0,,11308.427305898205,0
262-259,18:38:00,18:38:00,11260006,24,"",0,,11841.340667395056,0
262-259,18:41:00,18:41:00,11260391,25,"",0,,12559.89818297239,0
262-259,18:42:00,18:42:00,11259941,26,"",0,,12907.224602456925,0
262-259,18:44:00,18:44:00,11260268,27,"",0,,13418.08412069295,1
262-259,18:45:00,18:45:00,11259923,28,"",0,,13810.883392448812,0
262-259,18:46:00,18:46:00,11260383,29,"",0,,14508.88072847391,0
262-259,18:47:00,18:47:00,11260434,30,"",0,,15021.130170492928,0
262-259,18:51:00,18:51:00,11260455,31,"",0,,17257.098486886087,1
262-259,18:52:00,18:52:00,11259719,32,"",0,,17715.416392960262,0
262-259,18:53:00,18:53:00,11260343,33,"",0,,17971.6412736724,0
262-259,18:54:00,18:54:00,11259975,34,"",0,,18280.780747743378,0
262-259,18:55:00,18:55:00,11260080,35,"",0,,18753.201195960188,0
262-259,18:57:00,18:57:00,11259946,36,"",0,,19366.93832818159,0
262-259,19:01:00,19:01:00,11260022,37,"",0,,20685.89177039957,1
262-260,19:08:00,19:08:00,11449172,0,"",0,,0,1
262-260,19:09:00,19:09:00,11350249,1,"",0,,349.68117908187435,0
262-260,19:10:00,19:10:00,11350250,2,"",0,,584.0970441857554,0
262-260,19:11:00,19:11:00,11350251,3,"",0,,1018.9217217363779,0
262-260,19:12:00,19:12:00,11259841,4,"",0,,1402.9295080060806,0
262-260,19:13:00,19:13:00,11260452,5,"",0,,1643.0780770483577,0
262-260,19:13:00,19:13:00,11259774,6,"",0,,1823.073284119465,0
262-260,19:15:00,19:15:00,11260159,7,"",0,,2291.5053849169794,0
262-260,19:16:00,19:16:00,11260212,8,"",0,,2710.2976231705925,0
262-260,19:17:00,19:17:00,11260127,9,"",0,,3030.9857330266545,1
262-260,19:18:00,19:18:00,11259858,10,"",0,,3533.5242049500353,0
262-260,19:19:00,19:19:00,11259757,11,"",0,,3789.0643403089025,0
262-260,19:21:00,19:21:00,11260317,12,"",0,,4286.968651316478,0
262-260,19:22:00,19:22:00,11259727,13,"",0,,4636.009559311535,0
262-260,19:23:00,19:23:00,11260144,14,"",0,,5160.928372156814,0
262-260,19:26:00,19:26:00,11259776,15,"",0,,6193.264955895265,0
262-260,19:27:00,19:27:00,11259759,16,"",0,,6559.336694618283,0
262-260,19:29:00,19:29:00,11260411,17,"",0,,7120.737649820414,1
262-260,19:34:00,19:34:00,11260013,18,"",0,,8967.095252666266,0
262-260,19:37:00,19:37:00,11260420,19,"",0,,9893.784048195816,0
262-260,19:38:00,19:38:00,11259879,20,"",0,,10171.887615523183,0
262-260,19:39:00,19:39:00,11259741,21,"",0,,10672.433350800864,1
262-260,19:40:00,19:40:00,11260256,22,"",0,,10889.29156444202,0
262-260,19:41:00,19:41:00,11260342,23,"",0,,11308.427305898205,0
262-260,19:43:00,19:43:00,11260006,24,"",0,,11841.340667395056,0
262-260,19:45:00,19:45:00,11260391,25,"",0,,12559.89818297239,0
262-260,19:46:00,19:46:00,11259941,26,"",0,,12907.224602456925,0
262-260,19:48:00,19:48:00,11260268,27,"",0,,13418.08412069295,1
262-260,19:49:00,19:49:00,11259923,28,"",0,,13810.883392448812,0
262-260,19:50:00,19:50:00,11260383,29,"",0,,14508.88072847391,0
262-260,19:51:00,19:51:00,11260434,30,"",0,,15021.130170492928,0
262-260,19:55:00,19:55:00,11260455,31,"",0,,17257.098486886087,1
262-260,19:56:00,19:56:00,11259719,32,"",0,,17715.416392960262,0
262-260,19:57:00,19:57:00,11260343,33,"",0,,17971.6412736724,0
262-260,19:58:00,19:58:00,11259975,34,"",0,,18280.780747743378,0
262-260,19:59:00,19:59:00,11260080,35,"",0,,18753.201195960188,0
262-260,20:01:00,20:01:00,11259946,36,"",0,,19366.93832818159,0
262-260,20:04:00,20:04:00,11260022,37,"",0,,20685.89177039957,1
262-261,20:08:00,20:08:00,11449172,0,"",0,,0,1
262-261,20:09:00,20:09:00,11350249,1,"",0,,349.68117908187435,0
262-261,20:10:00,20:10:00,11350250,2,"",0,,584.0970441857554,0
262-261,20:11:00,20:11:00,11350251,3,"",0,,1018.9217217363779,0
262-261,20:12:00,20:12:00,11259841,4,"",0,,1402.9295080060806,0
262-261,20:13:00,20:13:00,11260452,5,"",0,,1643.0780770483577,0
262-261,20:13:00,20:13:00,11259774,6,"",0,,1823.073284119465,0
262-261,20:15:00,20:15:00,11260159,7,"",0,,2291.5053849169794,0
262-261,20:16:00,20:16:00,11260212,8,"",0,,2710.2976231705925,0
262-261,20:17:00,20:17:00,11260127,9,"",0,,3030.9857330266545,1
262-261,20:18:00,20:18:00,11259858,10,"",0,,3533.5242049500353,0
262-261,20:19:00,20:19:00,11259757,11,"",0,,3789.0643403089025,0
262-261,20:21:00,20:21:00,11260317,12,"",0,,4286.968651316478,0
262-261,20:22:00,20:22:00,11259727,13,"",0,,4636.009559311535,0
262-261,20:23:00,20:23:00,11260144,14,"",0,,5160.928372156814,0
262-261,20:26:00,20:26:00,11259776,15,"",0,,6193.264955895265,0
262-261,20:27:00,20:27:00,11259759,16,"",0,,6559.336694618283,0
262-261,20:29:00,20:29:00,11260411,17,"",0,,7120.737649820414,1
262-261,20:34:00,20:34:00,11260013,18,"",0,,8967.095252666266,0
262-261,20:37:00,20:37:00,11260420,19,"",0,,9893.784048195816,0
262-261,20:38:00,20:38:00,11259879,20,"",0,,10171.887615523183,0
262-261,20:39:00,20:39:00,11259741,21,"",0,,10672.433350800864,1
262-261,20:40:00,20:40:00,11260256,22,"",0,,10889.29156444202,0
262-261,20:41:00,20:41:00,11260342,23,"",0,,11308.427305898205,0
262-261,20:43:00,20:43:00,11260006,24,"",0,,11841.340667395056,0
262-261,20:45:00,20:45:00,11260391,25,"",0,,12559.89818297239,0
262-261,20:46:00,20:46:00,11259941,26,"",0,,12907.224602456925,0
262-261,20:48:00,20:48:00,11260268,27,"",0,,13418.08412069295,1
262-261,20:49:00,20:49:00,11259923,28,"",0,,13810.883392448812,0
262-261,20:50:00,20:50:00,11260383,29,"",0,,14508.88072847391,0
262-261,20:51:00,20:51:00,11260434,30,"",0,,15021.130170492928,0
262-261,20:55:00,20:55:00,11260455,31,"",0,,17257.098486886087,1
262-261,20:56:00,20:56:00,11259719,32,"",0,,17715.416392960262,0
262-261,20:57:00,20:57:00,11260343,33,"",0,,17971.6412736724,0
262-261,20:58:00,20:58:00,11259975,34,"",0,,18280.780747743378,0
262-261,20:59:00,20:59:00,11260080,35,"",0,,18753.201195960188,0
262-261,21:01:00,21:01:00,11259946,36,"",0,,19366.93832818159,0
262-261,21:04:00,21:04:00,11260022,37,"",0,,20685.89177039957,1
262-262,21:08:00,21:08:00,11449172,0,"",0,,0,1
262-262,21:09:00,21:09:00,11350249,1,"",0,,349.68117908187435,0
262-262,21:10:00,21:10:00,11350250,2,"",0,,584.0970441857554,0
262-262,21:11:00,21:11:00,11350251,3,"",0,,1018.9217217363779,0
262-262,21:12:00,21:12:00,11259841,4,"",0,,1402.9295080060806,0
262-262,21:13:00,21:13:00,11260452,5,"",0,,1643.0780770483577,0
262-262,21:13:00,21:13:00,11259774,6,"",0,,1823.073284119465,0
262-262,21:15:00,21:15:00,11260159,7,"",0,,2291.5053849169794,0
262-262,21:16:00,21:16:00,11260212,8,"",0,,2710.2976231705925,0
262-262,21:17:00,21:17:00,11260127,9,"",0,,3030.9857330266545,1
262-262,21:18:00,21:18:00,11259858,10,"",0,,3533.5242049500353,0
262-262,21:19:00,21:19:00,11259757,11,"",0,,3789.0643403089025,0
262-262,21:21:00,21:21:00,11260317,12,"",0,,4286.968651316478,0
262-262,21:22:00,21:22:00,11259727,13,"",0,,4636.009559311535,0
262-262,21:23:00,21:23:00,11260144,14,"",0,,5160.928372156814,0
262-262,21:26:00,21:26:00,11259776,15,"",0,,6193.264955895265,0
262-262,21:27:00,21:27:00,11259759,16,"",0,,6559.336694618283,0
262-262,21:29:00,21:29:00,11260411,17,"",0,,7120.737649820414,1
262-262,21:34:00,21:34:00,11260013,18,"",0,,8967.095252666266,0
262-262,21:37:00,21:37:00,11260420,19,"",0,,9893.784048195816,0
262-262,21:38:00,21:38:00,11259879,20,"",0,,10171.887615523183,0
262-262,21:39:00,21:39:00,11259741,21,"",0,,10672.433350800864,1
262-262,21:40:00,21:40:00,11260256,22,"",0,,10889.29156444202,0
262-262,21:41:00,21:41:00,11260342,23,"",0,,11308.427305898205,0
262-262,21:43:00,21:43:00,11260006,24,"",0,,11841.340667395056,0
262-262,21:45:00,21:45:00,11260391,25,"",0,,12559.89818297239,0
262-262,21:46:00,21:46:00,11259941,26,"",0,,12907.224602456925,0
262-262,21:48:00,21:48:00,11260268,27,"",0,,13418.08412069295,1
262-262,21:49:00,21:49:00,11259923,28,"",0,,13810.883392448812,0
262-262,21:50:00,21:50:00,11260383,29,"",0,,14508.88072847391,0
262-262,21:51:00,21:51:00,11260434,30,"",0,,15021.130170492928,0
262-262,21:55:00,21:55:00,11260455,31,"",0,,17257.098486886087,1
262-262,21:56:00,21:56:00,11259719,32,"",0,,17715.416392960262,0
262-262,21:57:00,21:57:00,11260343,33,"",0,,17971.6412736724,0
262-262,21:58:00,21:58:00,11259975,34,"",0,,18280.780747743378,0
262-262,21:59:00,21:59:00,11260080,35,"",0,,18753.201195960188,0
262-262,22:01:00,22:01:00,11259946,36,"",0,,19366.93832818159,0
262-262,22:04:00,22:04:00,11260022,37,"",0,,20685.89177039957,1
262-263,22:08:00,22:08:00,11449172,0,"",0,,0,1
262-263,22:09:00,22:09:00,11350249,1,"",0,,349.68117908187435,0
262-263,22:10:00,22:10:00,11350250,2,"",0,,584.0970441857554,0
262-263,22:11:00,22:11:00,11350251,3,"",0,,1018.9217217363779,0
262-263,22:12:00,22:12:00,11259841,4,"",0,,1402.9295080060806,0
262-263,22:13:00,22:13:00,11260452,5,"",0,,1643.0780770483577,0
262-263,22:13:00,22:13:00,11259774,6,"",0,,1823.073284119465,0
262-263,22:15:00,22:15:00,11260159,7,"",0,,2291.5053849169794,0
262-263,22:16:00,22:16:00,11260212,8,"",0,,2710.2976231705925,0
262-263,22:17:00,22:17:00,11260127,9,"",0,,3030.9857330266545,1
262-263,22:18:00,22:18:00,11259858,10,"",0,,3533.5242049500353,0
262-263,22:19:00,22:19:00,11259757,11,"",0,,3789.0643403089025,0
262-263,22:21:00,22:21:00,11260317,12,"",0,,4286.968651316478,0
262-263,22:22:00,22:22:00,11259727,13,"",0,,4636.009559311535,0
262-263,22:23:00,22:23:00,11260144,14,"",0,,5160.928372156814,0
262-263,22:26:00,22:26:00,11259776,15,"",0,,6193.264955895265,0
262-263,22:27:00,22:27:00,11259759,16,"",0,,6559.336694618283,0
262-263,22:29:00,22:29:00,11260411,17,"",0,,7120.737649820414,1
262-263,22:34:00,22:34:00,11260013,18,"",0,,8967.095252666266,0
262-263,22:37:00,22:37:00,11260420,19,"",0,,9893.784048195816,0
262-263,22:38:00,22:38:00,11259879,20,"",0,,10171.887615523183,0
262-263,22:39:00,22:39:00,11259741,21,"",0,,10672.433350800864,1
262-263,22:40:00,22:40:00,11260256,22,"",0,,10889.29156444202,0
262-263,22:41:00,22:41:00,11260342,23,"",0,,11308.427305898205,0
262-263,22:43:00,22:43:00,11260006,24,"",0,,11841.340667395056,0
262-263,22:45:00,22:45:00,11260391,25,"",0,,12559.89818297239,0
262-263,22:46:00,22:46:00,11259941,26,"",0,,12907.224602456925,0
262-263,22:48:00,22:48:00,11260268,27,"",0,,13418.08412069295,1
262-263,22:49:00,22:49:00,11259923,28,"",0,,13810.883392448812,0
262-263,22:50:00,22:50:00,11260383,29,"",0,,14508.88072847391,0
262-263,22:51:00,22:51:00,11260434,30,"",0,,15021.130170492928,0
262-263,22:55:00,22:55:00,11260455,31,"",0,,17257.098486886087,1
262-263,22:56:00,22:56:00,11259719,32,"",0,,17715.416392960262,0
262-263,22:57:00,22:57:00,11260343,33,"",0,,17971.6412736724,0
262-263,22:58:00,22:58:00,11259975,34,"",0,,18280.780747743378,0
262-263,22:59:00,22:59:00,11260080,35,"",0,,18753.201195960188,0
262-263,23:01:00,23:01:00,11259946,36,"",0,,19366.93832818159,0
262-263,23:04:00,23:04:00,11260022,37,"",0,,20685.89177039957,1
262-264,05:03:00,05:03:00,11260022,0,"",0,,0,1
262-264,05:06:00,05:06:00,11260078,1,"",0,,1097.2953192772086,0
262-264,05:08:00,05:08:00,11260057,2,"",0,,1844.7731723776046,0
262-264,05:09:00,05:09:00,11260079,3,"",0,,2236.458798915165,0
262-264,05:09:00,05:09:00,11260108,4,"",0,,2472.4084391564884,0
262-264,05:10:00,05:10:00,11260164,5,"",0,,2818.7262018641777,0
262-264,05:11:00,05:11:00,11260409,6,"",0,,3147.4936225233882,1
262-264,05:15:00,05:15:00,11260123,7,"",0,,5503.199382118489,0
262-264,05:16:00,05:16:00,11260125,8,"",0,,5922.642962059708,0
262-264,05:17:00,05:17:00,11260359,9,"",0,,6531.9612416150285,0
262-264,05:18:00,05:18:00,11259915,10,"",0,,6975.097979675781,1
262-264,05:20:00,05:20:00,11260023,11,"",0,,7509.650975109046,0
262-264,05:22:00,05:22:00,11259925,12,"",0,,7956.19766203938,0
262-264,05:24:00,05:24:00,11260107,13,"",0,,8640.016630303662,0
262-264,05:25:00,05:25:00,11259887,14,"",0,,8912.30101183933,0
262-264,05:26:00,05:26:00,11259680,15,"",0,,9096.172601424654,0
262-264,05:27:00,05:27:00,11259999,16,"",0,,9561.488302759095,0
262-264,05:28:00,05:28:00,11259723,17,"",0,,9770.067440582605,1
262-264,05:29:00,05:29:00,11259844,18,"",0,,10316.315153758089,0
262-264,05:30:00,05:30:00,11259899,19,"",0,,10539.4631939595,0
262-264,05:33:00,05:33:00,11259660,20,"",0,,11577.795702417032,0
262-264,05:38:00,05:38:00,11259982,21,"",0,,13472.305375019521,1
262-264,05:39:00,05:39:00,11259667,22,"",0,,14024.270961960267,0
262-264,05:40:00,05:40:00,11259770,23,"",0,,14398.577907061594,0
262-264,05:43:00,05:43:00,11260218,24,"",0,,15312.258038577102,0
262-264,05:44:00,05:44:00,11260112,25,"",0,,15848.671569131144,0
262-264,05:45:00,05:45:00,11260225,26,"",0,,16227.416128830302,0
262-264,05:46:00,05:46:00,11259764,27,"",0,,16638.468850968082,0
262-264,05:47:00,05:47:00,11259910,28,"",0,,16997.596867351982,0
262-264,05:48:00,05:48:00,11259732,29,"",0,,17445.983734179314,1
262-264,05:49:00,05:49:00,11260050,30,"",0,,17735.916970258055,0
262-264,05:50:00,05:50:00,11259687,31,"",0,,18142.24338519943,0
262-264,05:51:00,05:51:00,11260367,32,"",0,,18699.850374925856,0
262-264,05:51:00,05:51:00,11259766,33,"",0,,18838.635067757463,0
262-264,05:52:00,05:52:00,11260300,34,"",0,,19119.003043834044,0
262-264,05:52:00,05:52:00,11260002,35,"",0,,19245.70962486766,0
262-264,05:53:00,05:53:00,11259765,36,"",0,,19519.020069852246,0
262-264,05:54:00,05:54:00,11259878,37,"",0,,19910.879817260713,0
262-264,05:54:00,05:54:00,11260065,38,"",0,,20114.24154567738,0
262-264,05:55:00,05:55:00,11449172,39,"",0,,20500.515515484076,1
262-265,06:03:00,06:03:00,11260022,0,"",0,,0,1
262-265,06:06:00,06:06:00,11260078,1,"",0,,1097.2953192772086,0
262-265,06:08:00,06:08:00,11260057,2,"",0,,1844.7731723776046,0
262-265,06:09:00,06:09:00,11260079,3,"",0,,2236.458798915165,0
262-265,06:09:00,06:09:00,11260108,4,"",0,,2472.4084391564884,0
262-265,06:10:00,06:10:00,11260164,5,"",0,,2818.7262018641777,0
262-265,06:11:00,06:11:00,11260409,6,"",0,,3147.4936225233882,1
262-265,06:15:00,06:15:00,11260123,7,"",0,,5503.199382118489,0
262-265,06:16:00,06:16:00,11260125,8,"",0,,5922.642962059708,0
262-265,06:17:00,06:17:00,11260359,9,"",0,,6531.9612416150285,0
262-265,06:18:00,06:18:00,11259915,10,"",0,,6975.097979675781,1
262-265,06:20:00,06:20:00,11260023,11,"",0,,7509.650975109046,0
262-265,06:22:00,06:22:00,11259925,12,"",0,,7956.19766203938,0
262-265,06:24:00,06:24:00,11260107,13,"",0,,8640.016630303662,0
262-265,06:25:00,06:25:00,11259887,14,"",0,,8912.30101183933,0
262-265,06:26:00,06:26:00,11259680,15,"",0,,9096.172601424654,0
262-265,06:27:00,06:27:00,11259999,16,"",0,,9561.488302759095,0
262-265,06:28:00,06:28:00,11259723,17,"",0,,9770.067440582605,1
262-265,06:29:00,06:29:00,11259844,18,"",0,,10316.315153758089,0
262-265,06:30:00,06:30:00,11259899,19,"",0,,10539.4631939595,0
262-265,06:33:00,06:33:00,11259660,20,"",0,,11577.795702417032,0
262-265,06:38:00,06:38:00,11259982,21,"",0,,13472.305375019521,1
262-265,06:39:00,06:39:00,11259667,22,"",0,,14024.270961960267,0
262-265,06:40:00,06:40:00,11259770,23,"",0,,14398.577907061594,0
262-265,06:43:00,06:43:00,11260218,24,"",0,,15312.258038577102,0
262-265,06:44:00,06:44:00,11260112,25,"",0,,15848.671569131144,0
262-265,06:45:00,06:45:00,11260225,26,"",0,,16227.416128830302,0
262-265,06:46:00,06:46:00,11259764,27,"",0,,16638.468850968082,0
262-265,06:47:00,06:47:00,11259910,28,"",0,,16997.596867351982,0
262-265,06:48:00,06:48:00,11259732,29,"",0,,17445.983734179314,1
262-265,06:49:00,06:49:00,11260050,30,"",0,,17735.916970258055,0
262-265,06:50:00,06:50:00,11259687,31,"",0,,18142.24338519943,0
262-265,06:51:00,06:51:00,11260367,32,"",0,,18699.850374925856,0
262-265,06:51:00,06:51:00,11259766,33,"",0,,18838.635067757463,0
262-265,06:52:00,06:52:00,11260300,34,"",0,,19119.003043834044,0
262-265,06:52:00,06:52:00,11260002,35,"",0,,19245.70962486766,0
262-265,06:53:00,06:53:00,11259765,36,"",0,,19519.020069852246,0
262-265,06:54:00,06:54:00,11259878,37,"",0,,19910.879817260713,0
262-265,06:54:00,06:54:00,11260065,38,"",0,,20114.24154567738,0
262-265,06:55:00,06:55:00,11449172,39,"",0,,20500.515515484076,1
262-266,07:03:00,07:03:00,11260022,0,"",0,,0,1
262-266,07:06:00,07:06:00,11260078,1,"",0,,1097.2953192772086,0
262-266,07:08:00,07:08:00,11260057,2,"",0,,1844.7731723776046,0
262-266,07:09:00,07:09:00,11260079,3,"",0,,2236.458798915165,0
262-266,07:09:00,07:09:00,11260108,4,"",0,,2472.4084391564884,0
262-266,07:10:00,07:10:00,11260164,5,"",0,,2818.7262018641777,0
262-266,07:11:00,07:11:00,11260409,6,"",0,,3147.4936225233882,1
262-266,07:15:00,07:15:00,11260123,7,"",0,,5503.199382118489,0
262-266,07:16:00,07:16:00,11260125,8,"",0,,5922.642962059708,0
262-266,07:17:00,07:17:00,11260359,9,"",0,,6531.9612416150285,0
262-266,07:18:00,07:18:00,11259915,10,"",0,,6975.097979675781,1
262-266,07:20:00,07:20:00,11260023,11,"",0,,7509.650975109046,0
262-266,07:22:00,07:22:00,11259925,12,"",0,,7956.19766203938,0
262-266,07:24:00,07:24:00,11260107,13,"",0,,8640.016630303662,0
262-266,07:25:00,07:25:00,11259887,14,"",0,,8912.30101183933,0
262-266,07:26:00,07:26:00,11259680,15,"",0,,9096.172601424654,0
262-266,07:27:00,07:27:00,11259999,16,"",0,,9561.488302759095,0
262-266,07:28:00,07:28:00,11259723,17,"",0,,9770.067440582605,1
262-266,07:29:00,07:29:00,11259844,18,"",0,,10316.315153758089,0
262-266,07:30:00,07:30:00,11259899,19,"",0,,10539.4631939595,0
262-266,07:33:00,07:33:00,11259660,20,"",0,,11577.795702417032,0
262-266,07:38:00,07:38:00,11259982,21,"",0,,13472.305375019521,1
262-266,07:39:00,07:39:00,11259667,22,"",0,,14024.270961960267,0
262-266,07:40:00,07:40:00,11259770,23,"",0,,14398.577907061594,0
262-266,07:43:00,07:43:00,11260218,24,"",0,,15312.258038577102,0
262-266,07:44:00,07:44:00,11260112,25,"",0,,15848.671569131144,0
262-266,07:45:00,07:45:00,11260225,26,"",0,,16227.416128830302,0
262-266,07:46:00,07:46:00,11259764,27,"",0,,16638.468850968082,0
262-266,07:47:00,07:47:00,11259910,28,"",0,,16997.596867351982,0
262-266,07:48:00,07:48:00,11259732,29,"",0,,17445.983734179314,1
262-266,07:49:00,07:49:00,11260050,30,"",0,,17735.916970258055,0
262-266,07:50:00,07:50:00,11259687,31,"",0,,18142.24338519943,0
262-266,07:51:00,07:51:00,11260367,32,"",0,,18699.850374925856,0
262-266,07:51:00,07:51:00,11259766,33,"",0,,18838.635067757463,0
262-266,07:52:00,07:52:00,11260300,34,"",0,,19119.003043834044,0
262-266,07:52:00,07:52:00,11260002,35,"",0,,19245.70962486766,0
262-266,07:53:00,07:53:00,11259765,36,"",0,,19519.020069852246,0
262-266,07:54:00,07:54:00,11259878,37,"",0,,19910.879817260713,0
262-266,07:54:00,07:54:00,11260065,38,"",0,,20114.24154567738,0
262-266,07:55:00,07:55:00,11449172,39,"",0,,20500.515515484076,1
262-267,08:03:00,08:03:00,11260022,0,"",0,,0,1
262-267,08:06:00,08:06:00,11260078,1,"",0,,1097.2953192772086,0
262-267,08:08:00,08:08:00,11260057,2,"",0,,1844.7731723776046,0
262-267,08:09:00,08:09:00,11260079,3,"",0,,2236.458798915165,0
262-267,08:09:00,08:09:00,11260108,4,"",0,,2472.4084391564884,0
262-267,08:10:00,08:10:00,11260164,5,"",0,,2818.7262018641777,0
262-267,08:11:00,08:11:00,11260409,6,"",0,,3147.4936225233882,1
262-267,08:15:00,08:15:00,11260123,7,"",0,,5503.199382118489,0
262-267,08:16:00,08:16:00,11260125,8,"",0,,5922.642962059708,0
262-267,08:17:00,08:17:00,11260359,9,"",0,,6531.9612416150285,0
262-267,08:18:00,08:18:00,11259915,10,"",0,,6975.097979675781,1
262-267,08:20:00,08:20:00,11260023,11,"",0,,7509.650975109046,0
262-267,08:22:00,08:22:00,11259925,12,"",0,,7956.19766203938,0
262-267,08:24:00,08:24:00,11260107,13,"",0,,8640.016630303662,0
262-267,08:25:00,08:25:00,11259887,14,"",0,,8912.30101183933,0
262-267,08:26:00,08:26:00,11259680,15,"",0,,9096.172601424654,0
262-267,08:27:00,08:27:00,11259999,16,"",0,,9561.488302759095,0
262-267,08:28:00,08:28:00,11259723,17,"",0,,9770.067440582605,1
262-267,08:29:00,08:29:00,11259844,18,"",0,,10316.315153758089,0
262-267,08:30:00,08:30:00,11259899,19,"",0,,10539.4631939595,0
262-267,08:33:00,08:33:00,11259660,20,"",0,,11577.795702417032,0
262-267,08:38:00,08:38:00,11259982,21,"",0,,13472.305375019521,1
262-267,08:39:00,08:39:00,11259667,22,"",0,,14024.270961960267,0
262-267,08:40:00,08:40:00,11259770,23,"",0,,14398.577907061594,0
262-267,08:43:00,08:43:00,11260218,24,"",0,,15312.258038577102,0
262-267,08:44:00,08:44:00,11260112,25,"",0,,15848.671569131144,0
262-267,08:45:00,08:45:00,11260225,26,"",0,,16227.416128830302,0
262-267,08:46:00,08:46:00,11259764,27,"",0,,16638.468850968082,0
262-267,08:47:00,08:47:00,11259910,28,"",0,,16997.596867351982,0
262-267,08:48:00,08:48:00,11259732,29,"",0,,17445.983734179314,1
262-267,08:49:00,08:49:00,11260050,30,"",0,,17735.916970258055,0
262-267,08:50:00,08:50:00,11259687,31,"",0,,18142.24338519943,0
262-267,08:51:00,08:51:00,11260367,32,"",0,,18699.850374925856,0
262-267,08:51:00,08:51:00,11259766,33,"",0,,18838.635067757463,0
262-267,08:52:00,08:52:00,11260300,34,"",0,,19119.003043834044,0
262-267,08:52:00,08:52:00,11260002,35,"",0,,19245.70962486766,0
262-267,08:53:00,08:53:00,11259765,36,"",0,,19519.020069852246,0
262-267,08:54:00,08:54:00,11259878,37,"",0,,19910.879817260713,0
262-267,08:54:00,08:54:00,11260065,38,"",0,,20114.24154567738,0
262-267,08:55:00,08:55:00,11449172,39,"",0,,20500.515515484076,1
262-268,09:03:00,09:03:00,11260022,0,"",0,,0,1
262-268,09:06:00,09:06:00,11260078,1,"",0,,1097.2953192772086,0
262-268,09:08:00,09:08:00,11260057,2,"",0,,1844.7731723776046,0
262-268,09:09:00,09:09:00,11260079,3,"",0,,2236.458798915165,0
262-268,09:09:00,09:09:00,11260108,4,"",0,,2472.4084391564884,0
262-268,09:10:00,09:10:00,11260164,5,"",0,,2818.7262018641777,0
262-268,09:11:00,09:11:00,11260409,6,"",0,,3147.4936225233882,1
262-268,09:15:00,09:15:00,11260123,7,"",0,,5503.199382118489,0
262-268,09:16:00,09:16:00,11260125,8,"",0,,5922.642962059708,0
262-268,09:17:00,09:17:00,11260359,9,"",0,,6531.9612416150285,0
262-268,09:18:00,09:18:00,11259915,10,"",0,,6975.097979675781,1
262-268,09:20:00,09:20:00,11260023,11,"",0,,7509.650975109046,0
262-268,09:22:00,09:22:00,11259925,12,"",0,,7956.19766203938,0
262-268,09:24:00,09:24:00,11260107,13,"",0,,8640.016630303662,0
262-268,09:25:00,09:25:00,11259887,14,"",0,,8912.30101183933,0
262-268,09:26:00,09:26:00,11259680,15,"",0,,9096.172601424654,0
262-268,09:27:00,09:27:00,11259999,16,"",0,,9561.488302759095,0
262-268,09:28:00,09:28:00,11259723,17,"",0,,9770.067440582605,1
262-268,09:29:00,09:29:00,11259844,18,"",0,,10316.315153758089,0
262-268,09:30:00,09:30:00,11259899,19,"",0,,10539.4631939595,0
262-268,09:33:00,09:33:00,11259660,20,"",0,,11577.795702417032,0
262-268,09:38:00,09:38:00,11259982,21,"",0,,13472.305375019521,1
262-268,09:39:00,09:39:00,11259667,22,"",0,,14024.270961960267,0
262-268,09:40:00,09:40:00,11259770,23,"",0,,14398.577907061594,0
262-268,09:43:00,09:43:00,11260218,24,"",0,,15312.258038577102,0
262-268,09:44:00,09:44:00,11260112,25,"",0,,15848.671569131144,0
262-268,09:45:00,09:45:00,11260225,26,"",0,,16227.416128830302,0
262-268,09:46:00,09:46:00,11259764,27,"",0,,16638.468850968082,0
262-268,09:47:00,09:47:00,11259910,28,"",0,,16997.596867351982,0
262-268,09:48:00,09:48:00,11259732,29,"",0,,17445.983734179314,1
262-268,09:49:00,09:49:00,11260050,30,"",0,,17735.916970258055,0
262-268,09:50:00,09:50:00,11259687,31,"",0,,18142.24338519943,0
262-268,09:51:00,09:51:00,11260367,32,"",0,,18699.850374925856,0
262-268,09:51:00,09:51:00,11259766,33,"",0,,18838.635067757463,0
262-268,09:52:00,09:52:00,11260300,34,"",0,,19119.003043834044,0
262-268,09:52:00,09:52:00,11260002,35,"",0,,19245.70962486766,0
262-268,09:53:00,09:53:00,11259765,36,"",0,,19519.020069852246,0
262-268,09:54:00,09:54:00,11259878,37,"",0,,19910.879817260713,0
262-268,09:54:00,09:54:00,11260065,38,"",0,,20114.24154567738,0
262-268,09:55:00,09:55:00,11449172,39,"",0,,20500.515515484076,1
262-269,10:03:00,10:03:00,11260022,0,"",0,,0,1
262-269,10:06:00,10:06:00,11260078,1,"",0,,1097.2953192772086,0
262-269,10:08:00,10:08:00,11260057,2,"",0,,1844.7731723776046,0
262-269,10:09:00,10:09:00,11260079,3,"",0,,2236.458798915165,0
262-269,10:10:00,10:10:00,11260108,4,"",0,,2472.4084391564884,0
262-269,10:11:00,10:11:00,11260164,5,"",0,,2818.7262018641777,0
262-269,10:12:00,10:12:00,11260409,6,"",0,,3147.4936225233882,1
262-269,10:16:00,10:16:00,11260123,7,"",0,,5503.199382118489,0
262-269,10:17:00,10:17:00,11260125,8,"",0,,5922.642962059708,0
262-269,10:18:00,10:18:00,11260359,9,"",0,,6531.9612416150285,0
262-269,10:19:00,10:19:00,11259915,10,"",0,,6975.097979675781,1
262-269,10:21:00,10:21:00,11260023,11,"",0,,7509.650975109046,0
262-269,10:23:00,10:23:00,11259925,12,"",0,,7956.19766203938,0
262-269,10:26:00,10:26:00,11260107,13,"",0,,8640.016630303662,0
262-269,10:27:00,10:27:00,11259887,14,"",0,,8912.30101183933,0
262-269,10:27:00,10:27:00,11259680,15,"",0,,9096.172601424654,0
262-269,10:29:00,10:29:00,11259999,16,"",0,,9561.488302759095,0
262-269,10:30:00,10:30:00,11259723,17,"",0,,9770.067440582605,1
262-269,10:31:00,10:31:00,11259844,18,"",0,,10316.315153758089,0
262-269,10:32:00,10:32:00,11259899,19,"",0,,10539.4631939595,0
262-269,10:35:00,10:35:00,11259660,20,"",0,,11577.795702417032,0
262-269,10:40:00,10:40:00,11259982,21,"",0,,13472.305375019521,1
262-269,10:41:00,10:41:00,11259667,22,"",0,,14024.270961960267,0
262-269,10:42:00,10:42:00,11259770,23,"",0,,14398.577907061594,0
262-269,10:45:00,10:45:00,11260218,24,"",0,,15312.258038577102,0
262-269,10:46:00,10:46:00,11260112,25,"",0,,15848.671569131144,0
262-269,10:47:00,10:47:00,11260225,26,"",0,,16227.416128830302,0
262-269,10:48:00,10:48:00,11259764,27,"",0,,16638.468850968082,0
262-269,10:49:00,10:49:00,11259910,28,"",0,,16997.596867351982,0
262-269,10:50:00,10:50:00,11259732,29,"",0,,17445.983734179314,1
262-269,10:51:00,10:51:00,11260050,30,"",0,,17735.916970258055,0
262-269,10:52:00,10:52:00,11259687,31,"",0,,18142.24338519943,0
262-269,10:53:00,10:53:00,11260367,32,"",0,,18699.850374925856,0
262-269,10:53:00,10:53:00,11259766,33,"",0,,18838.635067757463,0
262-269,10:54:00,10:54:00,11260300,34,"",0,,19119.003043834044,0
262-269,10:54:00,10:54:00,11260002,35,"",0,,19245.70962486766,0
262-269,10:55:00,10:55:00,11259765,36,"",0,,19519.020069852246,0
262-269,10:56:00,10:56:00,11259878,37,"",0,,19910.879817260713,0
262-269,10:56:00,10:56:00,11260065,38,"",0,,20114.24154567738,0
262-269,10:57:00,10:57:00,11449172,39,"",0,,20500.515515484076,1
262-270,11:03:00,11:03:00,11260022,0,"",0,,0,1
262-270,11:06:00,11:06:00,11260078,1,"",0,,1097.2953192772086,0
262-270,11:08:00,11:08:00,11260057,2,"",0,,1844.7731723776046,0
262-270,11:09:00,11:09:00,11260079,3,"",0,,2236.458798915165,0
262-270,11:10:00,11:10:00,11260108,4,"",0,,2472.4084391564884,0
262-270,11:11:00,11:11:00,11260164,5,"",0,,2818.7262018641777,0
262-270,11:12:00,11:12:00,11260409,6,"",0,,3147.4936225233882,1
262-270,11:16:00,11:16:00,11260123,7,"",0,,5503.199382118489,0
262-270,11:17:00,11:17:00,11260125,8,"",0,,5922.642962059708,0
262-270,11:18:00,11:18:00,11260359,9,"",0,,6531.9612416150285,0
262-270,11:19:00,11:19:00,11259915,10,"",0,,6975.097979675781,1
262-270,11:21:00,11:21:00,11260023,11,"",0,,7509.650975109046,0
262-270,11:23:00,11:23:00,11259925,12,"",0,,7956.19766203938,0
262-270,11:26:00,11:26:00,11260107,13,"",0,,8640.016630303662,0
262-270,11:27:00,11:27:00,11259887,14,"",0,,8912.30101183933,0
262-270,11:27:00,11:27:00,11259680,15,"",0,,9096.172601424654,0
262-270,11:29:00,11:29:00,11259999,16,"",0,,9561.488302759095,0
262-270,11:30:00,11:30:00,11259723,17,"",0,,9770.067440582605,1
262-270,11:31:00,11:31:00,11259844,18,"",0,,10316.315153758089,0
262-270,11:32:00,11:32:00,11259899,19,"",0,,10539.4631939595,0
262-270,11:35:00,11:35:00,11259660,20,"",0,,11577.795702417032,0
262-270,11:40:00,11:40:00,11259982,21,"",0,,13472.305375019521,1
262-270,11:41:00,11:41:00,11259667,22,"",0,,14024.270961960267,0
262-270,11:42:00,11:42:00,11259770,23,"",0,,14398.577907061594,0
262-270,11:45:00,11:45:00,11260218,24,"",0,,15312.258038577102,0
262-270,11:46:00,11:46:00,11260112,25,"",0,,15848.671569131144,0
262-270,11:47:00,11:47:00,11260225,26,"",0,,16227.416128830302,0
262-270,11:48:00,11:48:00,11259764,27,"",0,,16638.468850968082,0
262-270,11:49:00,11:49:00,11259910,28,"",0,,16997.596867351982,0
262-270,11:50:00,11:50:00,11259732,29,"",0,,17445.983734179314,1
262-270,11:51:00,11:51:00,11260050,30,"",0,,17735.916970258055,0
262-270,11:52:00,11:52:00,11259687,31,"",0,,18142.24338519943,0
262-270,11:53:00,11:53:00,11260367,32,"",0,,18699.850374925856,0
262-270,11:53:00,11:53:00,11259766,33,"",0,,18838.635067757463,0
262-270,11:54:00,11:54:00,11260300,34,"",0,,19119.003043834044,0
262-270,11:54:00,11:54:00,11260002,35,"",0,,19245.70962486766,0
262-270,11:55:00,11:55:00,11259765,36,"",0,,19519.020069852246,0
262-270,11:56:00,11:56:00,11259878,37,"",0,,19910.879817260713,0
262-270,11:56:00,11:56:00,11260065,38,"",0,,20114.24154567738,0
262-270,11:57:00,11:57:00,11449172,39,"",0,,20500.515515484076,1
262-271,12:03:00,12:03:00,11260022,0,"",0,,0,1
262-271,12:06:00,12:06:00,11260078,1,"",0,,1097.2953192772086,0
262-271,12:08:00,12:08:00,11260057,2,"",0,,1844.7731723776046,0
262-271,12:09:00,12:09:00,11260079,3,"",0,,2236.458798915165,0
262-271,12:10:00,12:10:00,11260108,4,"",0,,2472.4084391564884,0
262-271,12:11:00,12:11:00,11260164,5,"",0,,2818.7262018641777,0
262-271,12:12:00,12:12:00,11260409,6,"",0,,3147.4936225233882,1
262-271,12:16:00,12:16:00,11260123,7,"",0,,5503.199382118489,0
262-271,12:17:00,12:17:00,11260125,8,"",0,,5922.642962059708,0
262-271,12:18:00,12:18:00,11260359,9,"",0,,6531.9612416150285,0
262-271,12:19:00,12:19:00,11259915,10,"",0,,6975.097979675781,1
262-271,12:21:00,12:21:00,11260023,11,"",0,,7509.650975109046,0
262-271,12:23:00,12:23:00,11259925,12,"",0,,7956.19766203938,0
262-271,12:26:00,12:26:00,11260107,13,"",0,,8640.016630303662,0
262-271,12:27:00,12:27:00,11259887,14,"",0,,8912.30101183933,0
262-271,12:27:00,12:27:00,11259680,15,"",0,,9096.172601424654,0
262-271,12:29:00,12:29:00,11259999,16,"",0,,9561.488302759095,0
262-271,12:30:00,12:30:00,11259723,17,"",0,,9770.067440582605,1
262-271,12:31:00,12:31:00,11259844,18,"",0,,10316.315153758089,0
262-271,12:32:00,12:32:00,11259899,19,"",0,,10539.4631939595,0
262-271,12:35:00,12:35:00,11259660,20,"",0,,11577.795702417032,0
262-271,12:40:00,12:40:00,11259982,21,"",0,,13472.305375019521,1
262-271,12:41:00,12:41:00,11259667,22,"",0,,14024.270961960267,0
262-271,12:42:00,12:42:00,11259770,23,"",0,,14398.577907061594,0
262-271,12:45:00,12:45:00,11260218,24,"",0,,15312.258038577102,0
262-271,12:46:00,12:46:00,11260112,25,"",0,,15848.671569131144,0
262-271,12:47:00,12:47:00,11260225,26,"",0,,16227.416128830302,0
262-271,12:48:00,12:48:00,11259764,27,"",0,,16638.468850968082,0
262-271,12:49:00,12:49:00,11259910,28,"",0,,16997.596867351982,0
262-271,12:50:00,12:50:00,11259732,29,"",0,,17445.983734179314,1
262-271,12:51:00,12:51:00,11260050,30,"",0,,17735.916970258055,0
262-271,12:52:00,12:52:00,11259687,31,"",0,,18142.24338519943,0
262-271,12:53:00,12:53:00,11260367,32,"",0,,18699.850374925856,0
262-271,12:53:00,12:53:00,11259766,33,"",0,,18838.635067757463,0
262-271,12:54:00,12:54:00,11260300,34,"",0,,19119.003043834044,0
262-271,12:54:00,12:54:00,11260002,35,"",0,,19245.70962486766,0
262-271,12:55:00,12:55:00,11259765,36,"",0,,19519.020069852246,0
262-271,12:56:00,12:56:00,11259878,37,"",0,,19910.879817260713,0
262-271,12:56:00,12:56:00,11260065,38,"",0,,20114.24154567738,0
262-271,12:57:00,12:57:00,11449172,39,"",0,,20500.515515484076,1
262-272,13:03:00,13:03:00,11260022,0,"",0,,0,1
262-272,13:06:00,13:06:00,11260078,1,"",0,,1097.2953192772086,0
262-272,13:08:00,13:08:00,11260057,2,"",0,,1844.7731723776046,0
262-272,13:09:00,13:09:00,11260079,3,"",0,,2236.458798915165,0
262-272,13:10:00,13:10:00,11260108,4,"",0,,2472.4084391564884,0
262-272,13:11:00,13:11:00,11260164,5,"",0,,2818.7262018641777,0
262-272,13:12:00,13:12:00,11260409,6,"",0,,3147.4936225233882,1
262-272,13:16:00,13:16:00,11260123,7,"",0,,5503.199382118489,0
262-272,13:17:00,13:17:00,11260125,8,"",0,,5922.642962059708,0
262-272,13:18:00,13:18:00,11260359,9,"",0,,6531.9612416150285,0
262-272,13:19:00,13:19:00,11259915,10,"",0,,6975.097979675781,1
262-272,13:21:00,13:21:00,11260023,11,"",0,,7509.650975109046,0
262-272,13:23:00,13:23:00,11259925,12,"",0,,7956.19766203938,0
262-272,13:26:00,13:26:00,11260107,13,"",0,,8640.016630303662,0
262-272,13:27:00,13:27:00,11259887,14,"",0,,8912.30101183933,0
262-272,13:27:00,13:27:00,11259680,15,"",0,,9096.172601424654,0
262-272,13:29:00,13:29:00,11259999,16,"",0,,9561.488302759095,0
262-272,13:30:00,13:30:00,11259723,17,"",0,,9770.067440582605,1
262-272,13:31:00,13:31:00,11259844,18,"",0,,10316.315153758089,0
262-272,13:32:00,13:32:00,11259899,19,"",0,,10539.4631939595,0
262-272,13:35:00,13:35:00,11259660,20,"",0,,11577.795702417032,0
262-272,13:40:00,13:40:00,11259982,21,"",0,,13472.305375019521,1
262-272,13:41:00,13:41:00,11259667,22,"",0,,14024.270961960267,0
262-272,13:42:00,13:42:00,11259770,23,"",0,,14398.577907061594,0
262-272,13:45:00,13:45:00,11260218,24,"",0,,15312.258038577102,0
262-272,13:46:00,13:46:00,11260112,25,"",0,,15848.671569131144,0
262-272,13:47:00,13:47:00,11260225,26,"",0,,16227.416128830302,0
262-272,13:48:00,13:48:00,11259764,27,"",0,,16638.468850968082,0
262-272,13:49:00,13:49:00,11259910,28,"",0,,16997.596867351982,0
262-272,13:50:00,13:50:00,11259732,29,"",0,,17445.983734179314,1
262-272,13:51:00,13:51:00,11260050,30,"",0,,17735.916970258055,0
262-272,13:52:00,13:52:00,11259687,31,"",0,,18142.24338519943,0
262-272,13:53:00,13:53:00,11260367,32,"",0,,18699.850374925856,0
262-272,13:53:00,13:53:00,11259766,33,"",0,,18838.635067757463,0
262-272,13:54:00,13:54:00,11260300,34,"",0,,19119.003043834044,0
262-272,13:54:00,13:54:00,11260002,35,"",0,,19245.70962486766,0
262-272,13:55:00,13:55:00,11259765,36,"",0,,19519.020069852246,0
262-272,13:56:00,13:56:00,11259878,37,"",0,,19910.879817260713,0
262-272,13:56:00,13:56:00,11260065,38,"",0,,20114.24154567738,0
262-272,13:57:00,13:57:00,11449172,39,"",0,,20500.515515484076,1
262-273,14:03:00,14:03:00,11260022,0,"",0,,0,1
262-273,14:06:00,14:06:00,11260078,1,"",0,,1097.2953192772086,0
262-273,14:08:00,14:08:00,11260057,2,"",0,,1844.7731723776046,0
262-273,14:09:00,14:09:00,11260079,3,"",0,,2236.458798915165,0
262-273,14:10:00,14:10:00,11260108,4,"",0,,2472.4084391564884,0
262-273,14:11:00,14:11:00,11260164,5,"",0,,2818.7262018641777,0
262-273,14:12:00,14:12:00,11260409,6,"",0,,3147.4936225233882,1
262-273,14:16:00,14:16:00,11260123,7,"",0,,5503.199382118489,0
262-273,14:17:00,14:17:00,11260125,8,"",0,,5922.642962059708,0
262-273,14:18:00,14:18:00,11260359,9,"",0,,6531.9612416150285,0
262-273,14:19:00,14:19:00,11259915,10,"",0,,6975.097979675781,1
262-273,14:21:00,14:21:00,11260023,11,"",0,,7509.650975109046,0
262-273,14:23:00,14:23:00,11259925,12,"",0,,7956.19766203938,0
262-273,14:26:00,14:26:00,11260107,13,"",0,,8640.016630303662,0
262-273,14:27:00,14:27:00,11259887,14,"",0,,8912.30101183933,0
262-273,14:27:00,14:27:00,11259680,15,"",0,,9096.172601424654,0
262-273,14:29:00,14:29:00,11259999,16,"",0,,9561.488302759095,0
262-273,14:30:00,14:30:00,11259723,17,"",0,,9770.067440582605,1
262-273,14:31:00,14:31:00,11259844,18,"",0,,10316.315153758089,0
262-273,14:32:00,14:32:00,11259899,19,"",0,,10539.4631939595,0
262-273,14:35:00,14:35:00,11259660,20,"",0,,11577.795702417032,0
262-273,14:40:00,14:40:00,11259982,21,"",0,,13472.305375019521,1
262-273,14:41:00,14:41:00,11259667,22,"",0,,14024.270961960267,0
262-273,14:42:00,14:42:00,11259770,23,"",0,,14398.577907061594,0
262-273,14:45:00,14:45:00,11260218,24,"",0,,15312.258038577102,0
262-273,14:46:00,14:46:00,11260112,25,"",0,,15848.671569131144,0
262-273,14:47:00,14:47:00,11260225,26,"",0,,16227.416128830302,0
262-273,14:48:00,14:48:00,11259764,27,"",0,,16638.468850968082,0
262-273,14:49:00,14:49:00,11259910,28,"",0,,16997.596867351982,0
262-273,14:50:00,14:50:00,11259732,29,"",0,,17445.983734179314,1
262-273,14:51:00,14:51:00,11260050,30,"",0,,17735.916970258055,0
262-273,14:52:00,14:52:00,11259687,31,"",0,,18142.24338519943,0
262-273,14:53:00,14:53:00,11260367,32,"",0,,18699.850374925856,0
262-273,14:53:00,14:53:00,11259766,33,"",0,,18838.635067757463,0
262-273,14:54:00,14:54:00,11260300,34,"",0,,19119.003043834044,0
262-273,14:54:00,14:54:00,11260002,35,"",0,,19245.70962486766,0
262-273,14:55:00,14:55:00,11259765,36,"",0,,19519.020069852246,0
262-273,14:56:00,14:56:00,11259878,37,"",0,,19910.879817260713,0
262-273,14:56:00,14:56:00,11260065,38,"",0,,20114.24154567738,0
262-273,14:57:00,14:57:00,11449172,39,"",0,,20500.515515484076,1
262-274,15:03:00,15:03:00,11260022,0,"",0,,0,1
262-274,15:06:00,15:06:00,11260078,1,"",0,,1097.2953192772086,0
262-274,15:08:00,15:08:00,11260057,2,"",0,,1844.7731723776046,0
262-274,15:09:00,15:09:00,11260079,3,"",0,,2236.458798915165,0
262-274,15:10:00,15:10:00,11260108,4,"",0,,2472.4084391564884,0
262-274,15:11:00,15:11:00,11260164,5,"",0,,2818.7262018641777,0
262-274,15:12:00,15:12:00,11260409,6,"",0,,3147.4936225233882,1
262-274,15:16:00,15:16:00,11260123,7,"",0,,5503.199382118489,0
262-274,15:17:00,15:17:00,11260125,8,"",0,,5922.642962059708,0
262-274,15:18:00,15:18:00,11260359,9,"",0,,6531.9612416150285,0
262-274,15:19:00,15:19:00,11259915,10,"",0,,6975.097979675781,1
262-274,15:21:00,15:21:00,11260023,11,"",0,,7509.650975109046,0
262-274,15:23:00,15:23:00,11259925,12,"",0,,7956.19766203938,0
262-274,15:26:00,15:26:00,11260107,13,"",0,,8640.016630303662,0
262-274,15:27:00,15:27:00,11259887,14,"",0,,8912.30101183933,0
262-274,15:27:00,15:27:00,11259680,15,"",0,,9096.172601424654,0
262-274,15:29:00,15:29:00,11259999,16,"",0,,9561.488302759095,0
262-274,15:30:00,15:30:00,11259723,17,"",0,,9770.067440582605,1
262-274,15:31:00,15:31:00,11259844,18,"",0,,10316.315153758089,0
262-274,15:32:00,15:32:00,11259899,19,"",0,,10539.4631939595,0
262-274,15:35:00,15:35:00,11259660,20,"",0,,11577.795702417032,0
262-274,15:40:00,15:40:00,11259982,21,"",0,,13472.305375019521,1
262-274,15:41:00,15:41:00,11259667,22,"",0,,14024.270961960267,0
262-274,15:42:00,15:42:00,11259770,23,"",0,,14398.577907061594,0
262-274,15:45:00,15:45:00,11260218,24,"",0,,15312.258038577102,0
262-274,15:46:00,15:46:00,11260112,25,"",0,,15848.671569131144,0
262-274,15:47:00,15:47:00,11260225,26,"",0,,16227.416128830302,0
262-274,15:48:00,15:48:00,11259764,27,"",0,,16638.468850968082,0
262-274,15:49:00,15:49:00,11259910,28,"",0,,16997.596867351982,0
262-274,15:50:00,15:50:00,11259732,29,"",0,,17445.983734179314,1
262-274,15:51:00,15:51:00,11260050,30,"",0,,17735.916970258055,0
262-274,15:52:00,15:52:00,11259687,31,"",0,,18142.24338519943,0
262-274,15:53:00,15:53:00,11260367,32,"",0,,18699.850374925856,0
262-274,15:53:00,15:53:00,11259766,33,"",0,,18838.635067757463,0
262-274,15:54:00,15:54:00,11260300,34,"",0,,19119.003043834044,0
262-274,15:54:00,15:54:00,11260002,35,"",0,,19245.70962486766,0
262-274,15:55:00,15:55:00,11259765,36,"",0,,19519.020069852246,0
262-274,15:56:00,15:56:00,11259878,37,"",0,,19910.879817260713,0
262-274,15:56:00,15:56:00,11260065,38,"",0,,20114.24154567738,0
262-274,15:57:00,15:57:00,11449172,39,"",0,,20500.515515484076,1
262-275,16:04:00,16:04:00,11260022,0,"",0,,0,1
262-275,16:07:00,16:07:00,11260078,1,"",0,,1097.2953192772086,0
262-275,16:09:00,16:09:00,11260057,2,"",0,,1844.7731723776046,0
262-275,16:10:00,16:10:00,11260079,3,"",0,,2236.458798915165,0
262-275,16:11:00,16:11:00,11260108,4,"",0,,2472.4084391564884,0
262-275,16:12:00,16:12:00,11260164,5,"",0,,2818.7262018641777,0
262-275,16:13:00,16:13:00,11260409,6,"",0,,3147.4936225233882,1
262-275,16:17:00,16:17:00,11260123,7,"",0,,5503.199382118489,0
262-275,16:18:00,16:18:00,11260125,8,"",0,,5922.642962059708,0
262-275,16:19:00,16:19:00,11260359,9,"",0,,6531.9612416150285,0
262-275,16:20:00,16:20:00,11259915,10,"",0,,6975.097979675781,1
262-275,16:22:00,16:22:00,11260023,11,"",0,,7509.650975109046,0
262-275,16:24:00,16:24:00,11259925,12,"",0,,7956.19766203938,0
262-275,16:27:00,16:27:00,11260107,13,"",0,,8640.016630303662,0
262-275,16:28:00,16:28:00,11259887,14,"",0,,8912.30101183933,0
262-275,16:28:00,16:28:00,11259680,15,"",0,,9096.172601424654,0
262-275,16:30:00,16:30:00,11259999,16,"",0,,9561.488302759095,0
262-275,16:31:00,16:31:00,11259723,17,"",0,,9770.067440582605,1
262-275,16:32:00,16:32:00,11259844,18,"",0,,10316.315153758089,0
262-275,16:33:00,16:33:00,11259899,19,"",0,,10539.4631939595,0
262-275,16:36:00,16:36:00,11259660,20,"",0,,11577.795702417032,0
262-275,16:41:00,16:41:00,11259982,21,"",0,,13472.305375019521,1
262-275,16:42:00,16:42:00,11259667,22,"",0,,14024.270961960267,0
262-275,16:43:00,16:43:00,11259770,23,"",0,,14398.577907061594,0
262-275,16:46:00,16:46:00,11260218,24,"",0,,15312.258038577102,0
262-275,16:47:00,16:47:00,11260112,25,"",0,,15848.671569131144,0
262-275,16:48:00,16:48:00,11260225,26,"",0,,16227.416128830302,0
262-275,16:49:00,16:49:00,11259764,27,"",0,,16638.468850968082,0
262-275,16:50:00,16:50:00,11259910,28,"",0,,16997.596867351982,0
262-275,16:51:00,16:51:00,11259732,29,"",0,,17445.983734179314,1
262-275,16:52:00,16:52:00,11260050,30,"",0,,17735.916970258055,0
262-275,16:53:00,16:53:00,11259687,31,"",0,,18142.24338519943,0
262-275,16:54:00,16:54:00,11260367,32,"",0,,18699.850374925856,0
262-275,16:55:00,16:55:00,11259766,33,"",0,,18838.635067757463,0
262-275,16:55:00,16:55:00,11260300,34,"",0,,19119.003043834044,0
262-275,16:56:00,16:56:00,11260002,35,"",0,,19245.70962486766,0
262-275,16:56:00,16:56:00,11259765,36,"",0,,19519.020069852246,0
262-275,16:57:00,16:57:00,11259878,37,"",0,,19910.879817260713,0
262-275,16:58:00,16:58:00,11260065,38,"",0,,20114.24154567738,0
262-275,16:59:00,16:59:00,11449172,39,"",0,,20500.515515484076,1
262-276,17:04:00,17:04:00,11260022,0,"",0,,0,1
262-276,17:07:00,17:07:00,11260078,1,"",0,,1097.2953192772086,0
262-276,17:09:00,17:09:00,11260057,2,"",0,,1844.7731723776046,0
262-276,17:10:00,17:10:00,11260079,3,"",0,,2236.458798915165,0
262-276,17:11:00,17:11:00,11260108,4,"",0,,2472.4084391564884,0
262-276,17:12:00,17:12:00,11260164,5,"",0,,2818.7262018641777,0
262-276,17:13:00,17:13:00,11260409,6,"",0,,3147.4936225233882,1
262-276,17:17:00,17:17:00,11260123,7,"",0,,5503.199382118489,0
262-276,17:18:00,17:18:00,11260125,8,"",0,,5922.642962059708,0
262-276,17:19:00,17:19:00,11260359,9,"",0,,6531.9612416150285,0
262-276,17:20:00,17:20:00,11259915,10,"",0,,6975.097979675781,1
262-276,17:22:00,17:22:00,11260023,11,"",0,,7509.650975109046,0
262-276,17:24:00,17:24:00,11259925,12,"",0,,7956.19766203938,0
262-276,17:27:00,17:27:00,11260107,13,"",0,,8640.016630303662,0
262-276,17:28:00,17:28:00,11259887,14,"",0,,8912.30101183933,0
262-276,17:28:00,17:28:00,11259680,15,"",0,,9096.172601424654,0
262-276,17:30:00,17:30:00,11259999,16,"",0,,9561.488302759095,0
262-276,17:31:00,17:31:00,11259723,17,"",0,,9770.067440582605,1
262-276,17:32:00,17:32:00,11259844,18,"",0,,10316.315153758089,0
262-276,17:33:00,17:33:00,11259899,19,"",0,,10539.4631939595,0
262-276,17:36:00,17:36:00,11259660,20,"",0,,11577.795702417032,0
262-276,17:41:00,17:41:00,11259982,21,"",0,,13472.305375019521,1
262-276,17:42:00,17:42:00,11259667,22,"",0,,14024.270961960267,0
262-276,17:43:00,17:43:00,11259770,23,"",0,,14398.577907061594,0
262-276,17:46:00,17:46:00,11260218,24,"",0,,15312.258038577102,0
262-276,17:47:00,17:47:00,11260112,25,"",0,,15848.671569131144,0
262-276,17:48:00,17:48:00,11260225,26,"",0,,16227.416128830302,0
262-276,17:49:00,17:49:00,11259764,27,"",0,,16638.468850968082,0
262-276,17:50:00,17:50:00,11259910,28,"",0,,16997.596867351982,0
262-276,17:51:00,17:51:00,11259732,29,"",0,,17445.983734179314,1
262-276,17:52:00,17:52:00,11260050,30,"",0,,17735.916970258055,0
262-276,17:53:00,17:53:00,11259687,31,"",0,,18142.24338519943,0
262-276,17:54:00,17:54:00,11260367,32,"",0,,18699.850374925856,0
262-276,17:55:00,17:55:00,11259766,33,"",0,,18838.635067757463,0
262-276,17:55:00,17:55:00,11260300,34,"",0,,19119.003043834044,0
262-276,17:56:00,17:56:00,11260002,35,"",0,,19245.70962486766,0
262-276,17:56:00,17:56:00,11259765,36,"",0,,19519.020069852246,0
262-276,17:57:00,17:57:00,11259878,37,"",0,,19910.879817260713,0
262-276,17:58:00,17:58:00,11260065,38,"",0,,20114.24154567738,0
262-276,17:59:00,17:59:00,11449172,39,"",0,,20500.515515484076,1
262-277,18:04:00,18:04:00,11260022,0,"",0,,0,1
262-277,18:07:00,18:07:00,11260078,1,"",0,,1097.2953192772086,0
262-277,18:09:00,18:09:00,11260057,2,"",0,,1844.7731723776046,0
262-277,18:10:00,18:10:00,11260079,3,"",0,,2236.458798915165,0
262-277,18:11:00,18:11:00,11260108,4,"",0,,2472.4084391564884,0
262-277,18:12:00,18:12:00,11260164,5,"",0,,2818.7262018641777,0
262-277,18:13:00,18:13:00,11260409,6,"",0,,3147.4936225233882,1
262-277,18:17:00,18:17:00,11260123,7,"",0,,5503.199382118489,0
262-277,18:18:00,18:18:00,11260125,8,"",0,,5922.642962059708,0
262-277,18:19:00,18:19:00,11260359,9,"",0,,6531.9612416150285,0
262-277,18:20:00,18:20:00,11259915,10,"",0,,6975.097979675781,1
262-277,18:22:00,18:22:00,11260023,11,"",0,,7509.650975109046,0
262-277,18:24:00,18:24:00,11259925,12,"",0,,7956.19766203938,0
262-277,18:27:00,18:27:00,11260107,13,"",0,,8640.016630303662,0
262-277,18:28:00,18:28:00,11259887,14,"",0,,8912.30101183933,0
262-277,18:28:00,18:28:00,11259680,15,"",0,,9096.172601424654,0
262-277,18:30:00,18:30:00,11259999,16,"",0,,9561.488302759095,0
262-277,18:31:00,18:31:00,11259723,17,"",0,,9770.067440582605,1
262-277,18:32:00,18:32:00,11259844,18,"",0,,10316.315153758089,0
262-277,18:33:00,18:33:00,11259899,19,"",0,,10539.4631939595,0
262-277,18:36:00,18:36:00,11259660,20,"",0,,11577.795702417032,0
262-277,18:41:00,18:41:00,11259982,21,"",0,,13472.305375019521,1
262-277,18:42:00,18:42:00,11259667,22,"",0,,14024.270961960267,0
262-277,18:43:00,18:43:00,11259770,23,"",0,,14398.577907061594,0
262-277,18:46:00,18:46:00,11260218,24,"",0,,15312.258038577102,0
262-277,18:47:00,18:47:00,11260112,25,"",0,,15848.671569131144,0
262-277,18:48:00,18:48:00,11260225,26,"",0,,16227.416128830302,0
262-277,18:49:00,18:49:00,11259764,27,"",0,,16638.468850968082,0
262-277,18:50:00,18:50:00,11259910,28,"",0,,16997.596867351982,0
262-277,18:51:00,18:51:00,11259732,29,"",0,,17445.983734179314,1
262-277,18:52:00,18:52:00,11260050,30,"",0,,17735.916970258055,0
262-277,18:53:00,18:53:00,11259687,31,"",0,,18142.24338519943,0
262-277,18:54:00,18:54:00,11260367,32,"",0,,18699.850374925856,0
262-277,18:55:00,18:55:00,11259766,33,"",0,,18838.635067757463,0
262-277,18:55:00,18:55:00,11260300,34,"",0,,19119.003043834044,0
262-277,18:56:00,18:56:00,11260002,35,"",0,,19245.70962486766,0
262-277,18:56:00,18:56:00,11259765,36,"",0,,19519.020069852246,0
262-277,18:57:00,18:57:00,11259878,37,"",0,,19910.879817260713,0
262-277,18:58:00,18:58:00,11260065,38,"",0,,20114.24154567738,0
262-277,18:59:00,18:59:00,11449172,39,"",0,,20500.515515484076,1
262-278,19:04:00,19:04:00,11260022,0,"",0,,0,1
262-278,19:07:00,19:07:00,11260078,1,"",0,,1097.2953192772086,0
262-278,19:09:00,19:09:00,11260057,2,"",0,,1844.7731723776046,0
262-278,19:10:00,19:10:00,11260079,3,"",0,,2236.458798915165,0
262-278,19:11:00,19:11:00,11260108,4,"",0,,2472.4084391564884,0
262-278,19:12:00,19:12:00,11260164,5,"",0,,2818.7262018641777,0
262-278,19:13:00,19:13:00,11260409,6,"",0,,3147.4936225233882,1
262-278,19:17:00,19:17:00,11260123,7,"",0,,5503.199382118489,0
262-278,19:18:00,19:18:00,11260125,8,"",0,,5922.642962059708,0
262-278,19:19:00,19:19:00,11260359,9,"",0,,6531.9612416150285,0
262-278,19:20:00,19:20:00,11259915,10,"",0,,6975.097979675781,1
262-278,19:22:00,19:22:00,11260023,11,"",0,,7509.650975109046,0
262-278,19:24:00,19:24:00,11259925,12,"",0,,7956.19766203938,0
262-278,19:27:00,19:27:00,11260107,13,"",0,,8640.016630303662,0
262-278,19:28:00,19:28:00,11259887,14,"",0,,8912.30101183933,0
262-278,19:28:00,19:28:00,11259680,15,"",0,,9096.172601424654,0
262-278,19:30:00,19:30:00,11259999,16,"",0,,9561.488302759095,0
262-278,19:31:00,19:31:00,11259723,17,"",0,,9770.067440582605,1
262-278,19:32:00,19:32:00,11259844,18,"",0,,10316.315153758089,0
262-278,19:33:00,19:33:00,11259899,19,"",0,,10539.4631939595,0
262-278,19:36:00,19:36:00,11259660,20,"",0,,11577.795702417032,0
262-278,19:41:00,19:41:00,11259982,21,"",0,,13472.305375019521,1
262-278,19:42:00,19:42:00,11259667,22,"",0,,14024.270961960267,0
262-278,19:43:00,19:43:00,11259770,23,"",0,,14398.577907061594,0
262-278,19:46:00,19:46:00,11260218,24,"",0,,15312.258038577102,0
262-278,19:47:00,19:47:00,11260112,25,"",0,,15848.671569131144,0
262-278,19:48:00,19:48:00,11260225,26,"",0,,16227.416128830302,0
262-278,19:49:00,19:49:00,11259764,27,"",0,,16638.468850968082,0
262-278,19:50:00,19:50:00,11259910,28,"",0,,16997.596867351982,0
262-278,19:51:00,19:51:00,11259732,29,"",0,,17445.983734179314,1
262-278,19:52:00,19:52:00,11260050,30,"",0,,17735.916970258055,0
262-278,19:53:00,19:53:00,11259687,31,"",0,,18142.24338519943,0
262-278,19:54:00,19:54:00,11260367,32,"",0,,18699.850374925856,0
262-278,19:55:00,19:55:00,11259766,33,"",0,,18838.635067757463,0
262-278,19:55:00,19:55:00,11260300,34,"",0,,19119.003043834044,0
262-278,19:56:00,19:56:00,11260002,35,"",0,,19245.70962486766,0
262-278,19:56:00,19:56:00,11259765,36,"",0,,19519.020069852246,0
262-278,19:57:00,19:57:00,11259878,37,"",0,,19910.879817260713,0
262-278,19:58:00,19:58:00,11260065,38,"",0,,20114.24154567738,0
262-278,19:59:00,19:59:00,11449172,39,"",0,,20500.515515484076,1
262-279,20:03:00,20:03:00,11260022,0,"",0,,0,1
262-279,20:06:00,20:06:00,11260078,1,"",0,,1097.2953192772086,0
262-279,20:08:00,20:08:00,11260057,2,"",0,,1844.7731723776046,0
262-279,20:09:00,20:09:00,11260079,3,"",0,,2236.458798915165,0
262-279,20:09:00,20:09:00,11260108,4,"",0,,2472.4084391564884,0
262-279,20:10:00,20:10:00,11260164,5,"",0,,2818.7262018641777,0
262-279,20:11:00,20:11:00,11260409,6,"",0,,3147.4936225233882,1
262-279,20:15:00,20:15:00,11260123,7,"",0,,5503.199382118489,0
262-279,20:16:00,20:16:00,11260125,8,"",0,,5922.642962059708,0
262-279,20:17:00,20:17:00,11260359,9,"",0,,6531.9612416150285,0
262-279,20:18:00,20:18:00,11259915,10,"",0,,6975.097979675781,1
262-279,20:20:00,20:20:00,11260023,11,"",0,,7509.650975109046,0
262-279,20:22:00,20:22:00,11259925,12,"",0,,7956.19766203938,0
262-279,20:24:00,20:24:00,11260107,13,"",0,,8640.016630303662,0
262-279,20:25:00,20:25:00,11259887,14,"",0,,8912.30101183933,0
262-279,20:26:00,20:26:00,11259680,15,"",0,,9096.172601424654,0
262-279,20:27:00,20:27:00,11259999,16,"",0,,9561.488302759095,0
262-279,20:28:00,20:28:00,11259723,17,"",0,,9770.067440582605,1
262-279,20:29:00,20:29:00,11259844,18,"",0,,10316.315153758089,0
262-279,20:30:00,20:30:00,11259899,19,"",0,,10539.4631939595,0
262-279,20:33:00,20:33:00,11259660,20,"",0,,11577.795702417032,0
262-279,20:38:00,20:38:00,11259982,21,"",0,,13472.305375019521,1
262-279,20:39:00,20:39:00,11259667,22,"",0,,14024.270961960267,0
262-279,20:40:00,20:40:00,11259770,23,"",0,,14398.577907061594,0
262-279,20:42:00,20:42:00,11260218,24,"",0,,15312.258038577102,0
262-279,20:43:00,20:43:00,11260112,25,"",0,,15848.671569131144,0
262-279,20:44:00,20:44:00,11260225,26,"",0,,16227.416128830302,0
262-279,20:45:00,20:45:00,11259764,27,"",0,,16638.468850968082,0
262-279,20:46:00,20:46:00,11259910,28,"",0,,16997.596867351982,0
262-279,20:47:00,20:47:00,11259732,29,"",0,,17445.983734179314,1
262-279,20:48:00,20:48:00,11260050,30,"",0,,17735.916970258055,0
262-279,20:49:00,20:49:00,11259687,31,"",0,,18142.24338519943,0
262-279,20:50:00,20:50:00,11260367,32,"",0,,18699.850374925856,0
262-279,20:50:00,20:50:00,11259766,33,"",0,,18838.635067757463,0
262-279,20:51:00,20:51:00,11260300,34,"",0,,19119.003043834044,0
262-279,20:51:00,20:51:00,11260002,35,"",0,,19245.70962486766,0
262-279,20:52:00,20:52:00,11259765,36,"",0,,19519.020069852246,0
262-279,20:53:00,20:53:00,11259878,37,"",0,,19910.879817260713,0
262-279,20:53:00,20:53:00,11260065,38,"",0,,20114.24154567738,0
262-279,20:54:00,20:54:00,11449172,39,"",0,,20500.515515484076,1
262-280,21:03:00,21:03:00,11260022,0,"",0,,0,1
262-280,21:06:00,21:06:00,11260078,1,"",0,,1097.2953192772086,0
262-280,21:08:00,21:08:00,11260057,2,"",0,,1844.7731723776046,0
262-280,21:09:00,21:09:00,11260079,3,"",0,,2236.458798915165,0
262-280,21:09:00,21:09:00,11260108,4,"",0,,2472.4084391564884,0
262-280,21:10:00,21:10:00,11260164,5,"",0,,2818.7262018641777,0
262-280,21:11:00,21:11:00,11260409,6,"",0,,3147.4936225233882,1
262-280,21:15:00,21:15:00,11260123,7,"",0,,5503.199382118489,0
262-280,21:16:00,21:16:00,11260125,8,"",0,,5922.642962059708,0
262-280,21:17:00,21:17:00,11260359,9,"",0,,6531.9612416150285,0
262-280,21:18:00,21:18:00,11259915,10,"",0,,6975.097979675781,1
262-280,21:20:00,21:20:00,11260023,11,"",0,,7509.650975109046,0
262-280,21:22:00,21:22:00,11259925,12,"",0,,7956.19766203938,0
262-280,21:24:00,21:24:00,11260107,13,"",0,,8640.016630303662,0
262-280,21:25:00,21:25:00,11259887,14,"",0,,8912.30101183933,0
262-280,21:26:00,21:26:00,11259680,15,"",0,,9096.172601424654,0
262-280,21:27:00,21:27:00,11259999,16,"",0,,9561.488302759095,0
262-280,21:28:00,21:28:00,11259723,17,"",0,,9770.067440582605,1
262-280,21:29:00,21:29:00,11259844,18,"",0,,10316.315153758089,0
262-280,21:30:00,21:30:00,11259899,19,"",0,,10539.4631939595,0
262-280,21:33:00,21:33:00,11259660,20,"",0,,11577.795702417032,0
262-280,21:38:00,21:38:00,11259982,21,"",0,,13472.305375019521,1
262-280,21:39:00,21:39:00,11259667,22,"",0,,14024.270961960267,0
262-280,21:40:00,21:40:00,11259770,23,"",0,,14398.577907061594,0
262-280,21:42:00,21:42:00,11260218,24,"",0,,15312.258038577102,0
262-280,21:43:00,21:43:00,11260112,25,"",0,,15848.671569131144,0
262-280,21:44:00,21:44:00,11260225,26,"",0,,16227.416128830302,0
262-280,21:45:00,21:45:00,11259764,27,"",0,,16638.468850968082,0
262-280,21:46:00,21:46:00,11259910,28,"",0,,16997.596867351982,0
262-280,21:47:00,21:47:00,11259732,29,"",0,,17445.983734179314,1
262-280,21:48:00,21:48:00,11260050,30,"",0,,17735.916970258055,0
262-280,21:49:00,21:49:00,11259687,31,"",0,,18142.24338519943,0
262-280,21:50:00,21:50:00,11260367,32,"",0,,18699.850374925856,0
262-280,21:50:00,21:50:00,11259766,33,"",0,,18838.635067757463,0
262-280,21:51:00,21:51:00,11260300,34,"",0,,19119.003043834044,0
262-280,21:51:00,21:51:00,11260002,35,"",0,,19245.70962486766,0
262-280,21:52:00,21:52:00,11259765,36,"",0,,19519.020069852246,0
262-280,21:53:00,21:53:00,11259878,37,"",0,,19910.879817260713,0
262-280,21:53:00,21:53:00,11260065,38,"",0,,20114.24154567738,0
262-280,21:54:00,21:54:00,11449172,39,"",0,,20500.515515484076,1
262-281,22:03:00,22:03:00,11260022,0,"",0,,0,1
262-281,22:06:00,22:06:00,11260078,1,"",0,,1097.2953192772086,0
262-281,22:08:00,22:08:00,11260057,2,"",0,,1844.7731723776046,0
262-281,22:09:00,22:09:00,11260079,3,"",0,,2236.458798915165,0
262-281,22:09:00,22:09:00,11260108,4,"",0,,2472.4084391564884,0
262-281,22:10:00,22:10:00,11260164,5,"",0,,2818.7262018641777,0
262-281,22:11:00,22:11:00,11260409,6,"",0,,3147.4936225233882,1
262-281,22:15:00,22:15:00,11260123,7,"",0,,5503.199382118489,0
262-281,22:16:00,22:16:00,11260125,8,"",0,,5922.642962059708,0
262-281,22:17:00,22:17:00,11260359,9,"",0,,6531.9612416150285,0
262-281,22:18:00,22:18:00,11259915,10,"",0,,6975.097979675781,1
262-281,22:20:00,22:20:00,11260023,11,"",0,,7509.650975109046,0
262-281,22:22:00,22:22:00,11259925,12,"",0,,7956.19766203938,0
262-281,22:24:00,22:24:00,11260107,13,"",0,,8640.016630303662,0
262-281,22:25:00,22:25:00,11259887,14,"",0,,8912.30101183933,0
262-281,22:26:00,22:26:00,11259680,15,"",0,,9096.172601424654,0
262-281,22:27:00,22:27:00,11259999,16,"",0,,9561.488302759095,0
262-281,22:28:00,22:28:00,11259723,17,"",0,,9770.067440582605,1
262-281,22:29:00,22:29:00,11259844,18,"",0,,10316.315153758089,0
262-281,22:30:00,22:30:00,11259899,19,"",0,,10539.4631939595,0
262-281,22:33:00,22:33:00,11259660,20,"",0,,11577.795702417032,0
262-281,22:38:00,22:38:00,11259982,21,"",0,,13472.305375019521,1
262-281,22:39:00,22:39:00,11259667,22,"",0,,14024.270961960267,0
262-281,22:40:00,22:40:00,11259770,23,"",0,,14398.577907061594,0
262-281,22:42:00,22:42:00,11260218,24,"",0,,15312.258038577102,0
262-281,22:43:00,22:43:00,11260112,25,"",0,,15848.671569131144,0
262-281,22:44:00,22:44:00,11260225,26,"",0,,16227.416128830302,0
262-281,22:45:00,22:45:00,11259764,27,"",0,,16638.468850968082,0
262-281,22:46:00,22:46:00,11259910,28,"",0,,16997.596867351982,0
262-281,22:47:00,22:47:00,11259732,29,"",0,,17445.983734179314,1
262-281,22:48:00,22:48:00,11260050,30,"",0,,17735.916970258055,0
262-281,22:49:00,22:49:00,11259687,31,"",0,,18142.24338519943,0
262-281,22:50:00,22:50:00,11260367,32,"",0,,18699.850374925856,0
262-281,22:50:00,22:50:00,11259766,33,"",0,,18838.635067757463,0
262-281,22:51:00,22:51:00,11260300,34,"",0,,19119.003043834044,0
262-281,22:51:00,22:51:00,11260002,35,"",0,,19245.70962486766,0
262-281,22:52:00,22:52:00,11259765,36,"",0,,19519.020069852246,0
262-281,22:53:00,22:53:00,11259878,37,"",0,,19910.879817260713,0
262-281,22:53:00,22:53:00,11260065,38,"",0,,20114.24154567738,0
262-281,22:54:00,22:54:00,11449172,39,"",0,,20500.515515484076,1
262-403,06:41:00,06:41:00,11420832,0,"",0,,0,1
262-403,06:42:00,06:42:00,11259665,1,"",0,,698.4439004000362,0
262-403,06:43:00,06:43:00,11259685,2,"",0,,1232.8280781469446,0
262-403,06:44:00,06:44:00,11260336,3,"",0,,1687.111791649062,0
262-403,06:45:00,06:45:00,11259686,4,"",0,,2278.759739643201,0
262-403,06:47:00,06:47:00,11259868,5,"",0,,3038.411964925082,0
262-403,06:49:00,06:49:00,11259861,6,"",0,,4516.283693406996,0
262-403,06:50:00,06:50:00,11260192,7,"",0,,5172.9616459937415,0
262-403,06:52:00,06:52:00,11259919,8,"",0,,6028.452070734749,1
262-403,06:53:00,06:53:00,11259842,9,"",0,,6575.104145790038,0
262-403,06:53:00,06:53:00,11260442,10,"",0,,6948.130411417363,0
262-403,06:54:00,06:54:00,11260090,11,"",0,,7451.275447646457,0
262-403,06:55:00,06:55:00,11259749,12,"",0,,7732.297500307682,0
262-403,06:55:00,06:55:00,11260016,13,"",0,,7999.538053706578,1
262-403,06:56:00,06:56:00,11260266,14,"",0,,8498.241828995257,0
262-403,06:57:00,06:57:00,11259644,15,"",0,,8811.995191997637,0
262-403,06:59:00,06:59:00,11259994,16,"",0,,9685.058395886173,0
262-403,07:00:00,07:00:00,11259957,17,"",0,,10260.04250942918,0
262-403,07:02:00,07:02:00,11260097,18,"",0,,10944.332370148828,0
262-403,07:03:00,07:03:00,11259688,19,"",0,,11254.29677081066,0
262-403,07:03:00,07:03:00,11260431,20,"",0,,11574.252407059368,0
262-403,07:04:00,07:04:00,11260106,21,"",0,,11876.07009273119,1
262-403,07:04:00,07:04:00,11260178,22,"",0,,12000.065215794411,0
262-403,07:05:00,07:05:00,11259829,23,"",0,,12414.842563479557,0
262-403,07:06:00,07:06:00,11259783,24,"",0,,12798.980526981091,0
262-403,07:07:00,07:07:00,11260388,25,"",0,,13247.982314931098,0
262-403,07:08:00,07:08:00,11259855,26,"",0,,13812.418367284581,0
262-403,07:09:00,07:09:00,11260334,27,"",0,,14316.151282997687,1
262-403,07:10:00,07:10:00,11260428,28,"",0,,14638.18999713435,0
262-403,07:11:00,07:11:00,11260145,29,"",0,,15061.322691838375,0
262-403,07:12:00,07:12:00,11260120,30,"",0,,15730.905841320797,0
262-403,07:15:00,07:15:00,11260194,31,"",0,,16835.174086235387,0
262-403,07:15:00,07:15:00,11259726,32,"",0,,17035.16141856355,0
262-403,07:17:00,07:17:00,11259977,33,"",0,,17869.18931278683,1
262-403,07:19:00,07:19:00,11259933,34,"",0,,18676.37161705438,0
262-403,07:20:00,07:20:00,11259698,35,"",0,,19075.041749985317,0
262-403,07:21:00,07:21:00,11260306,36,"",0,,19546.226857437206,0
262-403,07:22:00,07:22:00,11259700,37,"",0,,19853.961449084116,0
262-403,07:23:00,07:23:00,11259892,38,"",0,,20546.26314920528,0
262-403,07:25:00,07:25:00,11260323,39,"",0,,21211.453802143813,1
262-404,07:41:00,07:41:00,11420832,0,"",0,,0,1
262-404,07:42:00,07:42:00,11259665,1,"",0,,698.4439004000362,0
262-404,07:43:00,07:43:00,11259685,2,"",0,,1232.8280781469446,0
262-404,07:44:00,07:44:00,11260336,3,"",0,,1687.111791649062,0
262-404,07:45:00,07:45:00,11259686,4,"",0,,2278.759739643201,0
262-404,07:47:00,07:47:00,11259868,5,"",0,,3038.411964925082,0
262-404,07:49:00,07:49:00,11259861,6,"",0,,4516.283693406996,0
262-404,07:50:00,07:50:00,11260192,7,"",0,,5172.9616459937415,0
262-404,07:52:00,07:52:00,11259919,8,"",0,,6028.452070734749,1
262-404,07:53:00,07:53:00,11259842,9,"",0,,6575.104145790038,0
262-404,07:53:00,07:53:00,11260442,10,"",0,,6948.130411417363,0
262-404,07:54:00,07:54:00,11260090,11,"",0,,7451.275447646457,0
262-404,07:55:00,07:55:00,11259749,12,"",0,,7732.297500307682,0
262-404,07:55:00,07:55:00,11260016,13,"",0,,7999.538053706578,1
262-404,07:56:00,07:56:00,11260266,14,"",0,,8498.241828995257,0
262-404,07:57:00,07:57:00,11259644,15,"",0,,8811.995191997637,0
262-404,07:59:00,07:59:00,11259994,16,"",0,,9685.058395886173,0
262-404,08:00:00,08:00:00,11259957,17,"",0,,10260.04250942918,0
262-404,08:02:00,08:02:00,11260097,18,"",0,,10944.332370148828,0
262-404,08:03:00,08:03:00,11259688,19,"",0,,11254.29677081066,0
262-404,08:03:00,08:03:00,11260431,20,"",0,,11574.252407059368,0
262-404,08:04:00,08:04:00,11260106,21,"",0,,11876.07009273119,1
262-404,08:04:00,08:04:00,11260178,22,"",0,,12000.065215794411,0
262-404,08:05:00,08:05:00,11259829,23,"",0,,12414.842563479557,0
262-404,08:06:00,08:06:00,11259783,24,"",0,,12798.980526981091,0
262-404,08:07:00,08:07:00,11260388,25,"",0,,13247.982314931098,0
262-404,08:08:00,08:08:00,11259855,26,"",0,,13812.418367284581,0
262-404,08:09:00,08:09:00,11260334,27,"",0,,14316.151282997687,1
262-404,08:10:00,08:10:00,11260428,28,"",0,,14638.18999713435,0
262-404,08:11:00,08:11:00,11260145,29,"",0,,15061.322691838375,0
262-404,08:12:00,08:12:00,11260120,30,"",0,,15730.905841320797,0
262-404,08:15:00,08:15:00,11260194,31,"",0,,16835.174086235387,0
262-404,08:15:00,08:15:00,11259726,32,"",0,,17035.16141856355,0
262-404,08:17:00,08:17:00,11259977,33,"",0,,17869.18931278683,1
262-404,08:19:00,08:19:00,11259933,34,"",0,,18676.37161705438,0
262-404,08:20:00,08:20:00,11259698,35,"",0,,19075.041749985317,0
262-404,08:21:00,08:21:00,11260306,36,"",0,,19546.226857437206,0
262-404,08:22:00,08:22:00,11259700,37,"",0,,19853.961449084116,0
262-404,08:23:00,08:23:00,11259892,38,"",0,,20546.26314920528,0
262-404,08:25:00,08:25:00,11260323,39,"",0,,21211.453802143813,1
262-405,08:41:00,08:41:00,11420832,0,"",0,,0,1
262-405,08:42:00,08:42:00,11259665,1,"",0,,698.4439004000362,0
262-405,08:43:00,08:43:00,11259685,2,"",0,,1232.8280781469446,0
262-405,08:44:00,08:44:00,11260336,3,"",0,,1687.111791649062,0
262-405,08:45:00,08:45:00,11259686,4,"",0,,2278.759739643201,0
262-405,08:47:00,08:47:00,11259868,5,"",0,,3038.411964925082,0
262-405,08:49:00,08:49:00,11259861,6,"",0,,4516.283693406996,0
262-405,08:50:00,08:50:00,11260192,7,"",0,,5172.9616459937415,0
262-405,08:52:00,08:52:00,11259919,8,"",0,,6028.452070734749,1
262-405,08:53:00,08:53:00,11259842,9,"",0,,6575.104145790038,0
262-405,08:53:00,08:53:00,11260442,10,"",0,,6948.130411417363,0
262-405,08:54:00,08:54:00,11260090,11,"",0,,7451.275447646457,0
262-405,08:55:00,08:55:00,11259749,12,"",0,,7732.297500307682,0
262-405,08:55:00,08:55:00,11260016,13,"",0,,7999.538053706578,1
262-405,08:56:00,08:56:00,11260266,14,"",0,,8498.241828995257,0
262-405,08:57:00,08:57:00,11259644,15,"",0,,8811.995191997637,0
262-405,08:59:00,08:59:00,11259994,16,"",0,,9685.058395886173,0
262-405,09:00:00,09:00:00,11259957,17,"",0,,10260.04250942918,0
262-405,09:02:00,09:02:00,11260097,18,"",0,,10944.332370148828,0
262-405,09:03:00,09:03:00,11259688,19,"",0,,11254.29677081066,0
262-405,09:03:00,09:03:00,11260431,20,"",0,,11574.252407059368,0
262-405,09:04:00,09:04:00,11260106,21,"",0,,11876.07009273119,1
262-405,09:04:00,09:04:00,11260178,22,"",0,,12000.065215794411,0
262-405,09:05:00,09:05:00,11259829,23,"",0,,12414.842563479557,0
262-405,09:06:00,09:06:00,11259783,24,"",0,,12798.980526981091,0
262-405,09:07:00,09:07:00,11260388,25,"",0,,13247.982314931098,0
262-405,09:08:00,09:08:00,11259855,26,"",0,,13812.418367284581,0
262-405,09:09:00,09:09:00,11260334,27,"",0,,14316.151282997687,1
262-405,09:10:00,09:10:00,11260428,28,"",0,,14638.18999713435,0
262-405,09:11:00,09:11:00,11260145,29,"",0,,15061.322691838375,0
262-405,09:12:00,09:12:00,11260120,30,"",0,,15730.905841320797,0
262-405,09:15:00,09:15:00,11260194,31,"",0,,16835.174086235387,0
262-405,09:15:00,09:15:00,11259726,32,"",0,,17035.16141856355,0
262-405,09:17:00,09:17:00,11259977,33,"",0,,17869.18931278683,1
262-405,09:19:00,09:19:00,11259933,34,"",0,,18676.37161705438,0
262-405,09:20:00,09:20:00,11259698,35,"",0,,19075.041749985317,0
262-405,09:21:00,09:21:00,11260306,36,"",0,,19546.226857437206,0
262-405,09:22:00,09:22:00,11259700,37,"",0,,19853.961449084116,0
262-405,09:23:00,09:23:00,11259892,38,"",0,,20546.26314920528,0
262-405,09:25:00,09:25:00,11260323,39,"",0,,21211.453802143813,1
262-406,09:41:00,09:41:00,11420832,0,"",0,,0,1
262-406,09:42:00,09:42:00,11259665,1,"",0,,698.4439004000362,0
262-406,09:43:00,09:43:00,11259685,2,"",0,,1232.8280781469446,0
262-406,09:44:00,09:44:00,11260336,3,"",0,,1687.111791649062,0
262-406,09:45:00,09:45:00,11259686,4,"",0,,2278.759739643201,0
262-406,09:47:00,09:47:00,11259868,5,"",0,,3038.411964925082,0
262-406,09:49:00,09:49:00,11259861,6,"",0,,4516.283693406996,0
262-406,09:50:00,09:50:00,11260192,7,"",0,,5172.9616459937415,0
262-406,09:52:00,09:52:00,11259919,8,"",0,,6028.452070734749,1
262-406,09:53:00,09:53:00,11259842,9,"",0,,6575.104145790038,0
262-406,09:53:00,09:53:00,11260442,10,"",0,,6948.130411417363,0
262-406,09:54:00,09:54:00,11260090,11,"",0,,7451.275447646457,0
262-406,09:55:00,09:55:00,11259749,12,"",0,,7732.297500307682,0
262-406,09:55:00,09:55:00,11260016,13,"",0,,7999.538053706578,1
262-406,09:56:00,09:56:00,11260266,14,"",0,,8498.241828995257,0
262-406,09:57:00,09:57:00,11259644,15,"",0,,8811.995191997637,0
262-406,09:59:00,09:59:00,11259994,16,"",0,,9685.058395886173,0
262-406,10:00:00,10:00:00,11259957,17,"",0,,10260.04250942918,0
262-406,10:02:00,10:02:00,11260097,18,"",0,,10944.332370148828,0
262-406,10:03:00,10:03:00,11259688,19,"",0,,11254.29677081066,0
262-406,10:03:00,10:03:00,11260431,20,"",0,,11574.252407059368,0
262-406,10:04:00,10:04:00,11260106,21,"",0,,11876.07009273119,1
262-406,10:04:00,10:04:00,11260178,22,"",0,,12000.065215794411,0
262-406,10:05:00,10:05:00,11259829,23,"",0,,12414.842563479557,0
262-406,10:06:00,10:06:00,11259783,24,"",0,,12798.980526981091,0
262-406,10:07:00,10:07:00,11260388,25,"",0,,13247.982314931098,0
262-406,10:08:00,10:08:00,11259855,26,"",0,,13812.418367284581,0
262-406,10:09:00,10:09:00,11260334,27,"",0,,14316.151282997687,1
262-406,10:10:00,10:10:00,11260428,28,"",0,,14638.18999713435,0
262-406,10:11:00,10:11:00,11260145,29,"",0,,15061.322691838375,0
262-406,10:12:00,10:12:00,11260120,30,"",0,,15730.905841320797,0
262-406,10:15:00,10:15:00,11260194,31,"",0,,16835.174086235387,0
262-406,10:15:00,10:15:00,11259726,32,"",0,,17035.16141856355,0
262-406,10:17:00,10:17:00,11259977,33,"",0,,17869.18931278683,1
262-406,10:19:00,10:19:00,11259933,34,"",0,,18676.37161705438,0
262-406,10:20:00,10:20:00,11259698,35,"",0,,19075.041749985317,0
262-406,10:21:00,10:21:00,11260306,36,"",0,,19546.226857437206,0
262-406,10:22:00,10:22:00,11259700,37,"",0,,19853.961449084116,0
262-406,10:23:00,10:23:00,11259892,38,"",0,,20546.26314920528,0
262-406,10:25:00,10:25:00,11260323,39,"",0,,21211.453802143813,1
262-407,10:41:00,10:41:00,11420832,0,"",0,,0,1
262-407,10:42:00,10:42:00,11259665,1,"",0,,698.4439004000362,0
262-407,10:43:00,10:43:00,11259685,2,"",0,,1232.8280781469446,0
262-407,10:44:00,10:44:00,11260336,3,"",0,,1687.111791649062,0
262-407,10:45:00,10:45:00,11259686,4,"",0,,2278.759739643201,0
262-407,10:47:00,10:47:00,11259868,5,"",0,,3038.411964925082,0
262-407,10:49:00,10:49:00,11259861,6,"",0,,4516.283693406996,0
262-407,10:50:00,10:50:00,11260192,7,"",0,,5172.9616459937415,0
262-407,10:52:00,10:52:00,11259919,8,"",0,,6028.452070734749,1
262-407,10:53:00,10:53:00,11259842,9,"",0,,6575.104145790038,0
262-407,10:53:00,10:53:00,11260442,10,"",0,,6948.130411417363,0
262-407,10:54:00,10:54:00,11260090,11,"",0,,7451.275447646457,0
262-407,10:55:00,10:55:00,11259749,12,"",0,,7732.297500307682,0
262-407,10:55:00,10:55:00,11260016,13,"",0,,7999.538053706578,1
262-407,10:56:00,10:56:00,11260266,14,"",0,,8498.241828995257,0
262-407,10:57:00,10:57:00,11259644,15,"",0,,8811.995191997637,0
262-407,10:59:00,10:59:00,11259994,16,"",0,,9685.058395886173,0
262-407,11:00:00,11:00:00,11259957,17,"",0,,10260.04250942918,0
262-407,11:02:00,11:02:00,11260097,18,"",0,,10944.332370148828,0
262-407,11:03:00,11:03:00,11259688,19,"",0,,11254.29677081066,0
262-407,11:03:00,11:03:00,11260431,20,"",0,,11574.252407059368,0
262-407,11:04:00,11:04:00,11260106,21,"",0,,11876.07009273119,1
262-407,11:04:00,11:04:00,11260178,22,"",0,,12000.065215794411,0
262-407,11:05:00,11:05:00,11259829,23,"",0,,12414.842563479557,0
262-407,11:06:00,11:06:00,11259783,24,"",0,,12798.980526981091,0
262-407,11:07:00,11:07:00,11260388,25,"",0,,13247.982314931098,0
262-407,11:08:00,11:08:00,11259855,26,"",0,,13812.418367284581,0
262-407,11:09:00,11:09:00,11260334,27,"",0,,14316.151282997687,1
262-407,11:10:00,11:10:00,11260428,28,"",0,,14638.18999713435,0
262-407,11:11:00,11:11:00,11260145,29,"",0,,15061.322691838375,0
262-407,11:12:00,11:12:00,11260120,30,"",0,,15730.905841320797,0
262-407,11:15:00,11:15:00,11260194,31,"",0,,16835.174086235387,0
262-407,11:15:00,11:15:00,11259726,32,"",0,,17035.16141856355,0
262-407,11:17:00,11:17:00,11259977,33,"",0,,17869.18931278683,1
262-407,11:19:00,11:19:00,11259933,34,"",0,,18676.37161705438,0
262-407,11:20:00,11:20:00,11259698,35,"",0,,19075.041749985317,0
262-407,11:21:00,11:21:00,11260306,36,"",0,,19546.226857437206,0
262-407,11:22:00,11:22:00,11259700,37,"",0,,19853.961449084116,0
262-407,11:23:00,11:23:00,11259892,38,"",0,,20546.26314920528,0
262-407,11:25:00,11:25:00,11260323,39,"",0,,21211.453802143813,1
262-408,11:41:00,11:41:00,11420832,0,"",0,,0,1
262-408,11:42:00,11:42:00,11259665,1,"",0,,698.4439004000362,0
262-408,11:43:00,11:43:00,11259685,2,"",0,,1232.8280781469446,0
262-408,11:44:00,11:44:00,11260336,3,"",0,,1687.111791649062,0
262-408,11:45:00,11:45:00,11259686,4,"",0,,2278.759739643201,0
262-408,11:47:00,11:47:00,11259868,5,"",0,,3038.411964925082,0
262-408,11:49:00,11:49:00,11259861,6,"",0,,4516.283693406996,0
262-408,11:50:00,11:50:00,11260192,7,"",0,,5172.9616459937415,0
262-408,11:52:00,11:52:00,11259919,8,"",0,,6028.452070734749,1
262-408,11:53:00,11:53:00,11259842,9,"",0,,6575.104145790038,0
262-408,11:53:00,11:53:00,11260442,10,"",0,,6948.130411417363,0
262-408,11:54:00,11:54:00,11260090,11,"",0,,7451.275447646457,0
262-408,11:55:00,11:55:00,11259749,12,"",0,,7732.297500307682,0
262-408,11:55:00,11:55:00,11260016,13,"",0,,7999.538053706578,1
262-408,11:56:00,11:56:00,11260266,14,"",0,,8498.241828995257,0
262-408,11:57:00,11:57:00,11259644,15,"",0,,8811.995191997637,0
262-408,11:59:00,11:59:00,11259994,16,"",0,,9685.058395886173,0
262-408,12:00:00,12:00:00,11259957,17,"",0,,10260.04250942918,0
262-408,12:02:00,12:02:00,11260097,18,"",0,,10944.332370148828,0
262-408,12:03:00,12:03:00,11259688,19,"",0,,11254.29677081066,0
262-408,12:03:00,12:03:00,11260431,20,"",0,,11574.252407059368,0
262-408,12:04:00,12:04:00,11260106,21,"",0,,11876.07009273119,1
262-408,12:04:00,12:04:00,11260178,22,"",0,,12000.065215794411,0
262-408,12:05:00,12:05:00,11259829,23,"",0,,12414.842563479557,0
262-408,12:06:00,12:06:00,11259783,24,"",0,,12798.980526981091,0
262-408,12:07:00,12:07:00,11260388,25,"",0,,13247.982314931098,0
262-408,12:08:00,12:08:00,11259855,26,"",0,,13812.418367284581,0
262-408,12:09:00,12:09:00,11260334,27,"",0,,14316.151282997687,1
262-408,12:10:00,12:10:00,11260428,28,"",0,,14638.18999713435,0
262-408,12:11:00,12:11:00,11260145,29,"",0,,15061.322691838375,0
262-408,12:12:00,12:12:00,11260120,30,"",0,,15730.905841320797,0
262-408,12:15:00,12:15:00,11260194,31,"",0,,16835.174086235387,0
262-408,12:15:00,12:15:00,11259726,32,"",0,,17035.16141856355,0
262-408,12:17:00,12:17:00,11259977,33,"",0,,17869.18931278683,1
262-408,12:19:00,12:19:00,11259933,34,"",0,,18676.37161705438,0
262-408,12:20:00,12:20:00,11259698,35,"",0,,19075.041749985317,0
262-408,12:21:00,12:21:00,11260306,36,"",0,,19546.226857437206,0
262-408,12:22:00,12:22:00,11259700,37,"",0,,19853.961449084116,0
262-408,12:23:00,12:23:00,11259892,38,"",0,,20546.26314920528,0
262-408,12:25:00,12:25:00,11260323,39,"",0,,21211.453802143813,1
262-409,12:41:00,12:41:00,11420832,0,"",0,,0,1
262-409,12:42:00,12:42:00,11259665,1,"",0,,698.4439004000362,0
262-409,12:43:00,12:43:00,11259685,2,"",0,,1232.8280781469446,0
262-409,12:44:00,12:44:00,11260336,3,"",0,,1687.111791649062,0
262-409,12:45:00,12:45:00,11259686,4,"",0,,2278.759739643201,0
262-409,12:47:00,12:47:00,11259868,5,"",0,,3038.411964925082,0
262-409,12:49:00,12:49:00,11259861,6,"",0,,4516.283693406996,0
262-409,12:50:00,12:50:00,11260192,7,"",0,,5172.9616459937415,0
262-409,12:52:00,12:52:00,11259919,8,"",0,,6028.452070734749,1
262-409,12:53:00,12:53:00,11259842,9,"",0,,6575.104145790038,0
262-409,12:53:00,12:53:00,11260442,10,"",0,,6948.130411417363,0
262-409,12:54:00,12:54:00,11260090,11,"",0,,7451.275447646457,0
262-409,12:55:00,12:55:00,11259749,12,"",0,,7732.297500307682,0
262-409,12:55:00,12:55:00,11260016,13,"",0,,7999.538053706578,1
262-409,12:56:00,12:56:00,11260266,14,"",0,,8498.241828995257,0
262-409,12:57:00,12:57:00,11259644,15,"",0,,8811.995191997637,0
262-409,12:59:00,12:59:00,11259994,16,"",0,,9685.058395886173,0
262-409,13:00:00,13:00:00,11259957,17,"",0,,10260.04250942918,0
262-409,13:02:00,13:02:00,11260097,18,"",0,,10944.332370148828,0
262-409,13:03:00,13:03:00,11259688,19,"",0,,11254.29677081066,0
262-409,13:03:00,13:03:00,11260431,20,"",0,,11574.252407059368,0
262-409,13:04:00,13:04:00,11260106,21,"",0,,11876.07009273119,1
262-409,13:04:00,13:04:00,11260178,22,"",0,,12000.065215794411,0
262-409,13:05:00,13:05:00,11259829,23,"",0,,12414.842563479557,0
262-409,13:06:00,13:06:00,11259783,24,"",0,,12798.980526981091,0
262-409,13:07:00,13:07:00,11260388,25,"",0,,13247.982314931098,0
262-409,13:08:00,13:08:00,11259855,26,"",0,,13812.418367284581,0
262-409,13:09:00,13:09:00,11260334,27,"",0,,14316.151282997687,1
262-409,13:10:00,13:10:00,11260428,28,"",0,,14638.18999713435,0
262-409,13:11:00,13:11:00,11260145,29,"",0,,15061.322691838375,0
262-409,13:12:00,13:12:00,11260120,30,"",0,,15730.905841320797,0
262-409,13:15:00,13:15:00,11260194,31,"",0,,16835.174086235387,0
262-409,13:15:00,13:15:00,11259726,32,"",0,,17035.16141856355,0
262-409,13:17:00,13:17:00,11259977,33,"",0,,17869.18931278683,1
262-409,13:19:00,13:19:00,11259933,34,"",0,,18676.37161705438,0
262-409,13:20:00,13:20:00,11259698,35,"",0,,19075.041749985317,0
262-409,13:21:00,13:21:00,11260306,36,"",0,,19546.226857437206,0
262-409,13:22:00,13:22:00,11259700,37,"",0,,19853.961449084116,0
262-409,13:23:00,13:23:00,11259892,38,"",0,,20546.26314920528,0
262-409,13:25:00,13:25:00,11260323,39,"",0,,21211.453802143813,1
262-410,13:41:00,13:41:00,11420832,0,"",0,,0,1
262-410,13:42:00,13:42:00,11259665,1,"",0,,698.4439004000362,0
262-410,13:43:00,13:43:00,11259685,2,"",0,,1232.8280781469446,0
262-410,13:44:00,13:44:00,11260336,3,"",0,,1687.111791649062,0
262-410,13:45:00,13:45:00,11259686,4,"",0,,2278.759739643201,0
262-410,13:47:00,13:47:00,11259868,5,"",0,,3038.411964925082,0
262-410,13:49:00,13:49:00,11259861,6,"",0,,4516.283693406996,0
262-410,13:50:00,13:50:00,11260192,7,"",0,,5172.9616459937415,0
262-410,13:52:00,13:52:00,11259919,8,"",0,,6028.452070734749,1
262-410,13:53:00,13:53:00,11259842,9,"",0,,6575.104145790038,0
262-410,13:53:00,13:53:00,11260442,10,"",0,,6948.130411417363,0
262-410,13:54:00,13:54:00,11260090,11,"",0,,7451.275447646457,0
262-410,13:55:00,13:55:00,11259749,12,"",0,,7732.297500307682,0
262-410,13:55:00,13:55:00,11260016,13,"",0,,7999.538053706578,1
262-410,13:56:00,13:56:00,11260266,14,"",0,,8498.241828995257,0
262-410,13:57:00,13:57:00,11259644,15,"",0,,8811.995191997637,0
262-410,13:59:00,13:59:00,11259994,16,"",0,,9685.058395886173,0
262-410,14:00:00,14:00:00,11259957,17,"",0,,10260.04250942918,0
262-410,14:02:00,14:02:00,11260097,18,"",0,,10944.332370148828,0
262-410,14:03:00,14:03:00,11259688,19,"",0,,11254.29677081066,0
262-410,14:03:00,14:03:00,11260431,20,"",0,,11574.252407059368,0
262-410,14:04:00,14:04:00,11260106,21,"",0,,11876.07009273119,1
262-410,14:04:00,14:04:00,11260178,22,"",0,,12000.065215794411,0
262-410,14:05:00,14:05:00,11259829,23,"",0,,12414.842563479557,0
262-410,14:06:00,14:06:00,11259783,24,"",0,,12798.980526981091,0
262-410,14:07:00,14:07:00,11260388,25,"",0,,13247.982314931098,0
262-410,14:08:00,14:08:00,11259855,26,"",0,,13812.418367284581,0
262-410,14:09:00,14:09:00,11260334,27,"",0,,14316.151282997687,1
262-410,14:10:00,14:10:00,11260428,28,"",0,,14638.18999713435,0
262-410,14:11:00,14:11:00,11260145,29,"",0,,15061.322691838375,0
262-410,14:12:00,14:12:00,11260120,30,"",0,,15730.905841320797,0
262-410,14:15:00,14:15:00,11260194,31,"",0,,16835.174086235387,0
262-410,14:15:00,14:15:00,11259726,32,"",0,,17035.16141856355,0
262-410,14:17:00,14:17:00,11259977,33,"",0,,17869.18931278683,1
262-410,14:19:00,14:19:00,11259933,34,"",0,,18676.37161705438,0
262-410,14:20:00,14:20:00,11259698,35,"",0,,19075.041749985317,0
262-410,14:21:00,14:21:00,11260306,36,"",0,,19546.226857437206,0
262-410,14:22:00,14:22:00,11259700,37,"",0,,19853.961449084116,0
262-410,14:23:00,14:23:00,11259892,38,"",0,,20546.26314920528,0
262-410,14:25:00,14:25:00,11260323,39,"",0,,21211.453802143813,1
262-411,14:41:00,14:41:00,11420832,0,"",0,,0,1
262-411,14:42:00,14:42:00,11259665,1,"",0,,698.4439004000362,0
262-411,14:43:00,14:43:00,11259685,2,"",0,,1232.8280781469446,0
262-411,14:44:00,14:44:00,11260336,3,"",0,,1687.111791649062,0
262-411,14:45:00,14:45:00,11259686,4,"",0,,2278.759739643201,0
262-411,14:47:00,14:47:00,11259868,5,"",0,,3038.411964925082,0
262-411,14:49:00,14:49:00,11259861,6,"",0,,4516.283693406996,0
262-411,14:50:00,14:50:00,11260192,7,"",0,,5172.9616459937415,0
262-411,14:52:00,14:52:00,11259919,8,"",0,,6028.452070734749,1
262-411,14:53:00,14:53:00,11259842,9,"",0,,6575.104145790038,0
262-411,14:53:00,14:53:00,11260442,10,"",0,,6948.130411417363,0
262-411,14:54:00,14:54:00,11260090,11,"",0,,7451.275447646457,0
262-411,14:55:00,14:55:00,11259749,12,"",0,,7732.297500307682,0
262-411,14:55:00,14:55:00,11260016,13,"",0,,7999.538053706578,1
262-411,14:56:00,14:56:00,11260266,14,"",0,,8498.241828995257,0
262-411,14:57:00,14:57:00,11259644,15,"",0,,8811.995191997637,0
262-411,14:59:00,14:59:00,11259994,16,"",0,,9685.058395886173,0
262-411,15:00:00,15:00:00,11259957,17,"",0,,10260.04250942918,0
262-411,15:02:00,15:02:00,11260097,18,"",0,,10944.332370148828,0
262-411,15:03:00,15:03:00,11259688,19,"",0,,11254.29677081066,0
262-411,15:03:00,15:03:00,11260431,20,"",0,,11574.252407059368,0
262-411,15:04:00,15:04:00,11260106,21,"",0,,11876.07009273119,1
262-411,15:04:00,15:04:00,11260178,22,"",0,,12000.065215794411,0
262-411,15:05:00,15:05:00,11259829,23,"",0,,12414.842563479557,0
262-411,15:06:00,15:06:00,11259783,24,"",0,,12798.980526981091,0
262-411,15:07:00,15:07:00,11260388,25,"",0,,13247.982314931098,0
262-411,15:08:00,15:08:00,11259855,26,"",0,,13812.418367284581,0
262-411,15:09:00,15:09:00,11260334,27,"",0,,14316.151282997687,1
262-411,15:10:00,15:10:00,11260428,28,"",0,,14638.18999713435,0
262-411,15:11:00,15:11:00,11260145,29,"",0,,15061.322691838375,0
262-411,15:12:00,15:12:00,11260120,30,"",0,,15730.905841320797,0
262-411,15:15:00,15:15:00,11260194,31,"",0,,16835.174086235387,0
262-411,15:15:00,15:15:00,11259726,32,"",0,,17035.16141856355,0
262-411,15:17:00,15:17:00,11259977,33,"",0,,17869.18931278683,1
262-411,15:19:00,15:19:00,11259933,34,"",0,,18676.37161705438,0
262-411,15:20:00,15:20:00,11259698,35,"",0,,19075.041749985317,0
262-411,15:21:00,15:21:00,11260306,36,"",0,,19546.226857437206,0
262-411,15:22:00,15:22:00,11259700,37,"",0,,19853.961449084116,0
262-411,15:23:00,15:23:00,11259892,38,"",0,,20546.26314920528,0
262-411,15:25:00,15:25:00,11260323,39,"",0,,21211.453802143813,1
262-412,15:41:00,15:41:00,11420832,0,"",0,,0,1
262-412,15:42:00,15:42:00,11259665,1,"",0,,698.4439004000362,0
262-412,15:43:00,15:43:00,11259685,2,"",0,,1232.8280781469446,0
262-412,15:44:00,15:44:00,11260336,3,"",0,,1687.111791649062,0
262-412,15:45:00,15:45:00,11259686,4,"",0,,2278.759739643201,0
262-412,15:47:00,15:47:00,11259868,5,"",0,,3038.411964925082,0
262-412,15:49:00,15:49:00,11259861,6,"",0,,4516.283693406996,0
262-412,15:50:00,15:50:00,11260192,7,"",0,,5172.9616459937415,0
262-412,15:52:00,15:52:00,11259919,8,"",0,,6028.452070734749,1
262-412,15:53:00,15:53:00,11259842,9,"",0,,6575.104145790038,0
262-412,15:53:00,15:53:00,11260442,10,"",0,,6948.130411417363,0
262-412,15:54:00,15:54:00,11260090,11,"",0,,7451.275447646457,0
262-412,15:55:00,15:55:00,11259749,12,"",0,,7732.297500307682,0
262-412,15:55:00,15:55:00,11260016,13,"",0,,7999.538053706578,1
262-412,15:56:00,15:56:00,11260266,14,"",0,,8498.241828995257,0
262-412,15:57:00,15:57:00,11259644,15,"",0,,8811.995191997637,0
262-412,15:59:00,15:59:00,11259994,16,"",0,,9685.058395886173,0
262-412,16:00:00,16:00:00,11259957,17,"",0,,10260.04250942918,0
262-412,16:02:00,16:02:00,11260097,18,"",0,,10944.332370148828,0
262-412,16:03:00,16:03:00,11259688,19,"",0,,11254.29677081066,0
262-412,16:03:00,16:03:00,11260431,20,"",0,,11574.252407059368,0
262-412,16:04:00,16:04:00,11260106,21,"",0,,11876.07009273119,1
262-412,16:04:00,16:04:00,11260178,22,"",0,,12000.065215794411,0
262-412,16:05:00,16:05:00,11259829,23,"",0,,12414.842563479557,0
262-412,16:06:00,16:06:00,11259783,24,"",0,,12798.980526981091,0
262-412,16:07:00,16:07:00,11260388,25,"",0,,13247.982314931098,0
262-412,16:08:00,16:08:00,11259855,26,"",0,,13812.418367284581,0
262-412,16:09:00,16:09:00,11260334,27,"",0,,14316.151282997687,1
262-412,16:10:00,16:10:00,11260428,28,"",0,,14638.18999713435,0
262-412,16:11:00,16:11:00,11260145,29,"",0,,15061.322691838375,0
262-412,16:12:00,16:12:00,11260120,30,"",0,,15730.905841320797,0
262-412,16:15:00,16:15:00,11260194,31,"",0,,16835.174086235387,0
262-412,16:15:00,16:15:00,11259726,32,"",0,,17035.16141856355,0
262-412,16:17:00,16:17:00,11259977,33,"",0,,17869.18931278683,1
262-412,16:19:00,16:19:00,11259933,34,"",0,,18676.37161705438,0
262-412,16:20:00,16:20:00,11259698,35,"",0,,19075.041749985317,0
262-412,16:21:00,16:21:00,11260306,36,"",0,,19546.226857437206,0
262-412,16:22:00,16:22:00,11259700,37,"",0,,19853.961449084116,0
262-412,16:23:00,16:23:00,11259892,38,"",0,,20546.26314920528,0
262-412,16:25:00,16:25:00,11260323,39,"",0,,21211.453802143813,1
262-413,16:41:00,16:41:00,11420832,0,"",0,,0,1
262-413,16:42:00,16:42:00,11259665,1,"",0,,698.4439004000362,0
262-413,16:43:00,16:43:00,11259685,2,"",0,,1232.8280781469446,0
262-413,16:44:00,16:44:00,11260336,3,"",0,,1687.111791649062,0
262-413,16:45:00,16:45:00,11259686,4,"",0,,2278.759739643201,0
262-413,16:47:00,16:47:00,11259868,5,"",0,,3038.411964925082,0
262-413,16:49:00,16:49:00,11259861,6,"",0,,4516.283693406996,0
262-413,16:50:00,16:50:00,11260192,7,"",0,,5172.9616459937415,0
262-413,16:52:00,16:52:00,11259919,8,"",0,,6028.452070734749,1
262-413,16:53:00,16:53:00,11259842,9,"",0,,6575.104145790038,0
262-413,16:53:00,16:53:00,11260442,10,"",0,,6948.130411417363,0
262-413,16:54:00,16:54:00,11260090,11,"",0,,7451.275447646457,0
262-413,16:55:00,16:55:00,11259749,12,"",0,,7732.297500307682,0
262-413,16:55:00,16:55:00,11260016,13,"",0,,7999.538053706578,1
262-413,16:56:00,16:56:00,11260266,14,"",0,,8498.241828995257,0
262-413,16:57:00,16:57:00,11259644,15,"",0,,8811.995191997637,0
262-413,16:59:00,16:59:00,11259994,16,"",0,,9685.058395886173,0
262-413,17:00:00,17:00:00,11259957,17,"",0,,10260.04250942918,0
262-413,17:02:00,17:02:00,11260097,18,"",0,,10944.332370148828,0
262-413,17:03:00,17:03:00,11259688,19,"",0,,11254.29677081066,0
262-413,17:03:00,17:03:00,11260431,20,"",0,,11574.252407059368,0
262-413,17:04:00,17:04:00,11260106,21,"",0,,11876.07009273119,1
262-413,17:04:00,17:04:00,11260178,22,"",0,,12000.065215794411,0
262-413,17:05:00,17:05:00,11259829,23,"",0,,12414.842563479557,0
262-413,17:06:00,17:06:00,11259783,24,"",0,,12798.980526981091,0
262-413,17:07:00,17:07:00,11260388,25,"",0,,13247.982314931098,0
262-413,17:08:00,17:08:00,11259855,26,"",0,,13812.418367284581,0
262-413,17:09:00,17:09:00,11260334,27,"",0,,14316.151282997687,1
262-413,17:10:00,17:10:00,11260428,28,"",0,,14638.18999713435,0
262-413,17:11:00,17:11:00,11260145,29,"",0,,15061.322691838375,0
262-413,17:12:00,17:12:00,11260120,30,"",0,,15730.905841320797,0
262-413,17:15:00,17:15:00,11260194,31,"",0,,16835.174086235387,0
262-413,17:15:00,17:15:00,11259726,32,"",0,,17035.16141856355,0
262-413,17:17:00,17:17:00,11259977,33,"",0,,17869.18931278683,1
262-413,17:19:00,17:19:00,11259933,34,"",0,,18676.37161705438,0
262-413,17:20:00,17:20:00,11259698,35,"",0,,19075.041749985317,0
262-413,17:21:00,17:21:00,11260306,36,"",0,,19546.226857437206,0
262-413,17:22:00,17:22:00,11259700,37,"",0,,19853.961449084116,0
262-413,17:23:00,17:23:00,11259892,38,"",0,,20546.26314920528,0
262-413,17:25:00,17:25:00,11260323,39,"",0,,21211.453802143813,1
262-414,17:41:00,17:41:00,11420832,0,"",0,,0,1
262-414,17:42:00,17:42:00,11259665,1,"",0,,698.4439004000362,0
262-414,17:43:00,17:43:00,11259685,2,"",0,,1232.8280781469446,0
262-414,17:44:00,17:44:00,11260336,3,"",0,,1687.111791649062,0
262-414,17:45:00,17:45:00,11259686,4,"",0,,2278.759739643201,0
262-414,17:47:00,17:47:00,11259868,5,"",0,,3038.411964925082,0
262-414,17:49:00,17:49:00,11259861,6,"",0,,4516.283693406996,0
262-414,17:50:00,17:50:00,11260192,7,"",0,,5172.9616459937415,0
262-414,17:52:00,17:52:00,11259919,8,"",0,,6028.452070734749,1
262-414,17:53:00,17:53:00,11259842,9,"",0,,6575.104145790038,0
262-414,17:53:00,17:53:00,11260442,10,"",0,,6948.130411417363,0
262-414,17:54:00,17:54:00,11260090,11,"",0,,7451.275447646457,0
262-414,17:55:00,17:55:00,11259749,12,"",0,,7732.297500307682,0
262-414,17:55:00,17:55:00,11260016,13,"",0,,7999.538053706578,1
262-414,17:56:00,17:56:00,11260266,14,"",0,,8498.241828995257,0
262-414,17:57:00,17:57:00,11259644,15,"",0,,8811.995191997637,0
262-414,17:59:00,17:59:00,11259994,16,"",0,,9685.058395886173,0
262-414,18:00:00,18:00:00,11259957,17,"",0,,10260.04250942918,0
262-414,18:02:00,18:02:00,11260097,18,"",0,,10944.332370148828,0
262-414,18:03:00,18:03:00,11259688,19,"",0,,11254.29677081066,0
262-414,18:03:00,18:03:00,11260431,20,"",0,,11574.252407059368,0
262-414,18:04:00,18:04:00,11260106,21,"",0,,11876.07009273119,1
262-414,18:04:00,18:04:00,11260178,22,"",0,,12000.065215794411,0
262-414,18:05:00,18:05:00,11259829,23,"",0,,12414.842563479557,0
262-414,18:06:00,18:06:00,11259783,24,"",0,,12798.980526981091,0
262-414,18:07:00,18:07:00,11260388,25,"",0,,13247.982314931098,0
262-414,18:08:00,18:08:00,11259855,26,"",0,,13812.418367284581,0
262-414,18:09:00,18:09:00,11260334,27,"",0,,14316.151282997687,1
262-414,18:10:00,18:10:00,11260428,28,"",0,,14638.18999713435,0
262-414,18:11:00,18:11:00,11260145,29,"",0,,15061.322691838375,0
262-414,18:12:00,18:12:00,11260120,30,"",0,,15730.905841320797,0
262-414,18:15:00,18:15:00,11260194,31,"",0,,16835.174086235387,0
262-414,18:15:00,18:15:00,11259726,32,"",0,,17035.16141856355,0
262-414,18:17:00,18:17:00,11259977,33,"",0,,17869.18931278683,1
262-414,18:19:00,18:19:00,11259933,34,"",0,,18676.37161705438,0
262-414,18:20:00,18:20:00,11259698,35,"",0,,19075.041749985317,0
262-414,18:21:00,18:21:00,11260306,36,"",0,,19546.226857437206,0
262-414,18:22:00,18:22:00,11259700,37,"",0,,19853.961449084116,0
262-414,18:23:00,18:23:00,11259892,38,"",0,,20546.26314920528,0
262-414,18:25:00,18:25:00,11260323,39,"",0,,21211.453802143813,1
262-415,18:41:00,18:41:00,11420832,0,"",0,,0,1
262-415,18:42:00,18:42:00,11259665,1,"",0,,698.4439004000362,0
262-415,18:43:00,18:43:00,11259685,2,"",0,,1232.8280781469446,0
262-415,18:44:00,18:44:00,11260336,3,"",0,,1687.111791649062,0
262-415,18:45:00,18:45:00,11259686,4,"",0,,2278.759739643201,0
262-415,18:47:00,18:47:00,11259868,5,"",0,,3038.411964925082,0
262-415,18:49:00,18:49:00,11259861,6,"",0,,4516.283693406996,0
262-415,18:50:00,18:50:00,11260192,7,"",0,,5172.9616459937415,0
262-415,18:52:00,18:52:00,11259919,8,"",0,,6028.452070734749,1
262-415,18:53:00,18:53:00,11259842,9,"",0,,6575.104145790038,0
262-415,18:53:00,18:53:00,11260442,10,"",0,,6948.130411417363,0
262-415,18:54:00,18:54:00,11260090,11,"",0,,7451.275447646457,0
262-415,18:55:00,18:55:00,11259749,12,"",0,,7732.297500307682,0
262-415,18:55:00,18:55:00,11260016,13,"",0,,7999.538053706578,1
262-415,18:56:00,18:56:00,11260266,14,"",0,,8498.241828995257,0
262-415,18:57:00,18:57:00,11259644,15,"",0,,8811.995191997637,0
262-415,18:59:00,18:59:00,11259994,16,"",0,,9685.058395886173,0
262-415,19:00:00,19:00:00,11259957,17,"",0,,10260.04250942918,0
262-415,19:02:00,19:02:00,11260097,18,"",0,,10944.332370148828,0
262-415,19:03:00,19:03:00,11259688,19,"",0,,11254.29677081066,0
262-415,19:03:00,19:03:00,11260431,20,"",0,,11574.252407059368,0
262-415,19:04:00,19:04:00,11260106,21,"",0,,11876.07009273119,1
262-415,19:04:00,19:04:00,11260178,22,"",0,,12000.065215794411,0
262-415,19:05:00,19:05:00,11259829,23,"",0,,12414.842563479557,0
262-415,19:06:00,19:06:00,11259783,24,"",0,,12798.980526981091,0
262-415,19:07:00,19:07:00,11260388,25,"",0,,13247.982314931098,0
262-415,19:08:00,19:08:00,11259855,26,"",0,,13812.418367284581,0
262-415,19:09:00,19:09:00,11260334,27,"",0,,14316.151282997687,1
262-415,19:10:00,19:10:00,11260428,28,"",0,,14638.18999713435,0
262-415,19:11:00,19:11:00,11260145,29,"",0,,15061.322691838375,0
262-415,19:12:00,19:12:00,11260120,30,"",0,,15730.905841320797,0
262-415,19:15:00,19:15:00,11260194,31,"",0,,16835.174086235387,0
262-415,19:15:00,19:15:00,11259726,32,"",0,,17035.16141856355,0
262-415,19:17:00,19:17:00,11259977,33,"",0,,17869.18931278683,1
262-415,19:19:00,19:19:00,11259933,34,"",0,,18676.37161705438,0
262-415,19:20:00,19:20:00,11259698,35,"",0,,19075.041749985317,0
262-415,19:21:00,19:21:00,11260306,36,"",0,,19546.226857437206,0
262-415,19:22:00,19:22:00,11259700,37,"",0,,19853.961449084116,0
262-415,19:23:00,19:23:00,11259892,38,"",0,,20546.26314920528,0
262-415,19:25:00,19:25:00,11260323,39,"",0,,21211.453802143813,1
262-416,19:41:00,19:41:00,11420832,0,"",0,,0,1
262-416,19:42:00,19:42:00,11259665,1,"",0,,698.4439004000362,0
262-416,19:43:00,19:43:00,11259685,2,"",0,,1232.8280781469446,0
262-416,19:44:00,19:44:00,11260336,3,"",0,,1687.111791649062,0
262-416,19:45:00,19:45:00,11259686,4,"",0,,2278.759739643201,0
262-416,19:47:00,19:47:00,11259868,5,"",0,,3038.411964925082,0
262-416,19:49:00,19:49:00,11259861,6,"",0,,4516.283693406996,0
262-416,19:50:00,19:50:00,11260192,7,"",0,,5172.9616459937415,0
262-416,19:52:00,19:52:00,11259919,8,"",0,,6028.452070734749,1
262-416,19:53:00,19:53:00,11259842,9,"",0,,6575.104145790038,0
262-416,19:53:00,19:53:00,11260442,10,"",0,,6948.130411417363,0
262-416,19:54:00,19:54:00,11260090,11,"",0,,7451.275447646457,0
262-416,19:55:00,19:55:00,11259749,12,"",0,,7732.297500307682,0
262-416,19:55:00,19:55:00,11260016,13,"",0,,7999.538053706578,1
262-416,19:56:00,19:56:00,11260266,14,"",0,,8498.241828995257,0
262-416,19:57:00,19:57:00,11259644,15,"",0,,8811.995191997637,0
262-416,19:59:00,19:59:00,11259994,16,"",0,,9685.058395886173,0
262-416,20:00:00,20:00:00,11259957,17,"",0,,10260.04250942918,0
262-416,20:02:00,20:02:00,11260097,18,"",0,,10944.332370148828,0
262-416,20:03:00,20:03:00,11259688,19,"",0,,11254.29677081066,0
262-416,20:03:00,20:03:00,11260431,20,"",0,,11574.252407059368,0
262-416,20:04:00,20:04:00,11260106,21,"",0,,11876.07009273119,1
262-416,20:04:00,20:04:00,11260178,22,"",0,,12000.065215794411,0
262-416,20:05:00,20:05:00,11259829,23,"",0,,12414.842563479557,0
262-416,20:06:00,20:06:00,11259783,24,"",0,,12798.980526981091,0
262-416,20:07:00,20:07:00,11260388,25,"",0,,13247.982314931098,0
262-416,20:08:00,20:08:00,11259855,26,"",0,,13812.418367284581,0
262-416,20:09:00,20:09:00,11260334,27,"",0,,14316.151282997687,1
262-416,20:10:00,20:10:00,11260428,28,"",0,,14638.18999713435,0
262-416,20:11:00,20:11:00,11260145,29,"",0,,15061.322691838375,0
262-416,20:12:00,20:12:00,11260120,30,"",0,,15730.905841320797,0
262-416,20:15:00,20:15:00,11260194,31,"",0,,16835.174086235387,0
262-416,20:15:00,20:15:00,11259726,32,"",0,,17035.16141856355,0
262-416,20:17:00,20:17:00,11259977,33,"",0,,17869.18931278683,1
262-416,20:19:00,20:19:00,11259933,34,"",0,,18676.37161705438,0
262-416,20:20:00,20:20:00,11259698,35,"",0,,19075.041749985317,0
262-416,20:21:00,20:21:00,11260306,36,"",0,,19546.226857437206,0
262-416,20:22:00,20:22:00,11259700,37,"",0,,19853.961449084116,0
262-416,20:23:00,20:23:00,11259892,38,"",0,,20546.26314920528,0
262-416,20:25:00,20:25:00,11260323,39,"",0,,21211.453802143813,1
262-417,06:35:00,06:35:00,11260323,0,"",0,,0,1
262-417,06:36:00,06:36:00,11260255,1,"",0,,317.4559068137736,0
262-417,06:38:00,06:38:00,11260248,2,"",0,,953.2945868225747,0
262-417,06:39:00,06:39:00,11259696,3,"",0,,1310.667721093721,0
262-417,06:40:00,06:40:00,11260259,4,"",0,,1773.4157866886405,0
262-417,06:41:00,06:41:00,11260169,5,"",0,,2331.37458004036,0
262-417,06:44:00,06:44:00,11259977,6,"",0,,3346.982998021014,1
262-417,06:46:00,06:46:00,11260295,7,"",0,,4105.645713581188,0
262-417,06:46:00,06:46:00,11260287,8,"",0,,4405.204050022716,0
262-417,06:49:00,06:49:00,11259649,9,"",0,,5488.103641105155,0
262-417,06:51:00,06:51:00,11260239,10,"",0,,6230.637837564234,0
262-417,06:51:00,06:51:00,11260122,11,"",0,,6624.97449493203,0
262-417,06:52:00,06:52:00,11260282,12,"",0,,6871.121381888334,1
262-417,06:53:00,06:53:00,11260019,13,"",0,,7442.402464727223,0
262-417,06:55:00,06:55:00,11259834,14,"",0,,7973.161424938109,0
262-417,06:56:00,06:56:00,11259658,15,"",0,,8484.179652280802,0
262-417,06:56:00,06:56:00,11260396,16,"",0,,8711.726469337396,0
262-417,06:57:00,06:57:00,11259971,17,"",0,,9166.042110086193,0
262-417,06:58:00,06:58:00,11260242,18,"",0,,9415.419131710298,1
262-417,06:58:00,06:58:00,11260331,19,"",0,,9602.871130374146,0
262-417,06:59:00,06:59:00,11260293,20,"",0,,9919.949055352432,0
262-417,07:00:00,07:00:00,11260247,21,"",0,,10187.26491264379,0
262-417,07:02:00,07:02:00,11260275,22,"",0,,10932.992640800057,0
262-417,07:04:00,07:04:00,11260389,23,"",0,,11496.290768379202,0
262-417,07:06:00,07:06:00,11260153,24,"",0,,12306.275528958155,0
262-417,07:07:00,07:07:00,11260015,25,"",0,,12731.92076274613,0
262-417,07:08:00,07:08:00,11260035,26,"",0,,13184.42432986288,1
262-417,07:08:00,07:08:00,11260249,27,"",0,,13415.170095114878,0
262-417,07:09:00,07:09:00,11260038,28,"",0,,13744.715209105576,0
262-417,07:10:00,07:10:00,11260267,29,"",0,,14239.12543490139,0
262-417,07:11:00,07:11:00,11260291,30,"",0,,14654.236264530165,0
262-417,07:12:00,07:12:00,11260397,31,"",0,,15124.068843077304,1
262-417,07:14:00,07:14:00,11259961,32,"",0,,15984.912583505266,0
262-417,07:16:00,07:16:00,11260138,33,"",0,,16700.914985851297,0
262-417,07:19:00,07:19:00,11260429,34,"",0,,18098.020371717554,0
262-417,07:21:00,07:21:00,11260222,35,"",0,,18923.20923497544,0
262-417,07:22:00,07:22:00,11260014,36,"",0,,19556.5545249024,0
262-417,07:23:00,07:23:00,11260101,37,"",0,,20025.76938557624,0
262-417,07:24:00,07:24:00,11260193,38,"",0,,20459.98982146133,0
262-417,07:26:00,07:26:00,11420832,39,"",0,,21299.632699949325,1
262-418,07:35:00,07:35:00,11260323,0,"",0,,0,1
262-418,07:36:00,07:36:00,11260255,1,"",0,,317.4559068137736,0
262-418,07:38:00,07:38:00,11260248,2,"",0,,953.2945868225747,0
262-418,07:39:00,07:39:00,11259696,3,"",0,,1310.667721093721,0
262-418,07:40:00,07:40:00,11260259,4,"",0,,1773.4157866886405,0
262-418,07:41:00,07:41:00,11260169,5,"",0,,2331.37458004036,0
262-418,07:44:00,07:44:00,11259977,6,"",0,,3346.982998021014,1
262-418,07:46:00,07:46:00,11260295,7,"",0,,4105.645713581188,0
262-418,07:46:00,07:46:00,11260287,8,"",0,,4405.204050022716,0
262-418,07:49:00,07:49:00,11259649,9,"",0,,5488.103641105155,0
262-418,07:51:00,07:51:00,11260239,10,"",0,,6230.637837564234,0
262-418,07:51:00,07:51:00,11260122,11,"",0,,6624.97449493203,0
262-418,07:52:00,07:52:00,11260282,12,"",0,,6871.121381888334,1
262-418,07:53:00,07:53:00,11260019,13,"",0,,7442.402464727223,0
262-418,07:55:00,07:55:00,11259834,14,"",0,,7973.161424938109,0
262-418,07:56:00,07:56:00,11259658,15,"",0,,8484.179652280802,0
262-418,07:56:00,07:56:00,11260396,16,"",0,,8711.726469337396,0
262-418,07:57:00,07:57:00,11259971,17,"",0,,9166.042110086193,0
262-418,07:58:00,07:58:00,11260242,18,"",0,,9415.419131710298,1
262-418,07:58:00,07:58:00,11260331,19,"",0,,9602.871130374146,0
262-418,07:59:00,07:59:00,11260293,20,"",0,,9919.949055352432,0
262-418,08:00:00,08:00:00,11260247,21,"",0,,10187.26491264379,0
262-418,08:02:00,08:02:00,11260275,22,"",0,,10932.992640800057,0
262-418,08:04:00,08:04:00,11260389,23,"",0,,11496.290768379202,0
262-418,08:06:00,08:06:00,11260153,24,"",0,,12306.275528958155,0
262-418,08:07:00,08:07:00,11260015,25,"",0,,12731.92076274613,0
262-418,08:08:00,08:08:00,11260035,26,"",0,,13184.42432986288,1
262-418,08:08:00,08:08:00,11260249,27,"",0,,13415.170095114878,0
262-418,08:09:00,08:09:00,11260038,28,"",0,,13744.715209105576,0
262-418,08:10:00,08:10:00,11260267,29,"",0,,14239.12543490139,0
262-418,08:11:00,08:11:00,11260291,30,"",0,,14654.236264530165,0
262-418,08:12:00,08:12:00,11260397,31,"",0,,15124.068843077304,1
262-418,08:14:00,08:14:00,11259961,32,"",0,,15984.912583505266,0
262-418,08:16:00,08:16:00,11260138,33,"",0,,16700.914985851297,0
262-418,08:19:00,08:19:00,11260429,34,"",0,,18098.020371717554,0
262-418,08:21:00,08:21:00,11260222,35,"",0,,18923.20923497544,0
262-418,08:22:00,08:22:00,11260014,36,"",0,,19556.5545249024,0
262-418,08:23:00,08:23:00,11260101,37,"",0,,20025.76938557624,0
262-418,08:24:00,08:24:00,11260193,38,"",0,,20459.98982146133,0
262-418,08:26:00,08:26:00,11420832,39,"",0,,21299.632699949325,1
262-419,08:35:00,08:35:00,11260323,0,"",0,,0,1
262-419,08:36:00,08:36:00,11260255,1,"",0,,317.4559068137736,0
262-419,08:38:00,08:38:00,11260248,2,"",0,,953.2945868225747,0
262-419,08:39:00,08:39:00,11259696,3,"",0,,1310.667721093721,0
262-419,08:40:00,08:40:00,11260259,4,"",0,,1773.4157866886405,0
262-419,08:41:00,08:41:00,11260169,5,"",0,,2331.37458004036,0
262-419,08:44:00,08:44:00,11259977,6,"",0,,3346.982998021014,1
262-419,08:46:00,08:46:00,11260295,7,"",0,,4105.645713581188,0
262-419,08:46:00,08:46:00,11260287,8,"",0,,4405.204050022716,0
262-419,08:49:00,08:49:00,11259649,9,"",0,,5488.103641105155,0
262-419,08:51:00,08:51:00,11260239,10,"",0,,6230.637837564234,0
262-419,08:51:00,08:51:00,11260122,11,"",0,,6624.97449493203,0
262-419,08:52:00,08:52:00,11260282,12,"",0,,6871.121381888334,1
262-419,08:53:00,08:53:00,11260019,13,"",0,,7442.402464727223,0
262-419,08:55:00,08:55:00,11259834,14,"",0,,7973.161424938109,0
262-419,08:56:00,08:56:00,11259658,15,"",0,,8484.179652280802,0
262-419,08:56:00,08:56:00,11260396,16,"",0,,8711.726469337396,0
262-419,08:57:00,08:57:00,11259971,17,"",0,,9166.042110086193,0
262-419,08:58:00,08:58:00,11260242,18,"",0,,9415.419131710298,1
262-419,08:58:00,08:58:00,11260331,19,"",0,,9602.871130374146,0
262-419,08:59:00,08:59:00,11260293,20,"",0,,9919.949055352432,0
262-419,09:00:00,09:00:00,11260247,21,"",0,,10187.26491264379,0
262-419,09:02:00,09:02:00,11260275,22,"",0,,10932.992640800057,0
262-419,09:04:00,09:04:00,11260389,23,"",0,,11496.290768379202,0
262-419,09:06:00,09:06:00,11260153,24,"",0,,12306.275528958155,0
262-419,09:07:00,09:07:00,11260015,25,"",0,,12731.92076274613,0
262-419,09:08:00,09:08:00,11260035,26,"",0,,13184.42432986288,1
262-419,09:08:00,09:08:00,11260249,27,"",0,,13415.170095114878,0
262-419,09:09:00,09:09:00,11260038,28,"",0,,13744.715209105576,0
262-419,09:10:00,09:10:00,11260267,29,"",0,,14239.12543490139,0
262-419,09:11:00,09:11:00,11260291,30,"",0,,14654.236264530165,0
262-419,09:12:00,09:12:00,11260397,31,"",0,,15124.068843077304,1
262-419,09:14:00,09:14:00,11259961,32,"",0,,15984.912583505266,0
262-419,09:16:00,09:16:00,11260138,33,"",0,,16700.914985851297,0
262-419,09:19:00,09:19:00,11260429,34,"",0,,18098.020371717554,0
262-419,09:21:00,09:21:00,11260222,35,"",0,,18923.20923497544,0
262-419,09:22:00,09:22:00,11260014,36,"",0,,19556.5545249024,0
262-419,09:23:00,09:23:00,11260101,37,"",0,,20025.76938557624,0
262-419,09:24:00,09:24:00,11260193,38,"",0,,20459.98982146133,0
262-419,09:26:00,09:26:00,11420832,39,"",0,,21299.632699949325,1
262-420,09:35:00,09:35:00,11260323,0,"",0,,0,1
262-420,09:36:00,09:36:00,11260255,1,"",0,,317.4559068137736,0
262-420,09:38:00,09:38:00,11260248,2,"",0,,953.2945868225747,0
262-420,09:39:00,09:39:00,11259696,3,"",0,,1310.667721093721,0
262-420,09:40:00,09:40:00,11260259,4,"",0,,1773.4157866886405,0
262-420,09:41:00,09:41:00,11260169,5,"",0,,2331.37458004036,0
262-420,09:44:00,09:44:00,11259977,6,"",0,,3346.982998021014,1
262-420,09:46:00,09:46:00,11260295,7,"",0,,4105.645713581188,0
262-420,09:46:00,09:46:00,11260287,8,"",0,,4405.204050022716,0
262-420,09:49:00,09:49:00,11259649,9,"",0,,5488.103641105155,0
262-420,09:51:00,09:51:00,11260239,10,"",0,,6230.637837564234,0
262-420,09:51:00,09:51:00,11260122,11,"",0,,6624.97449493203,0
262-420,09:52:00,09:52:00,11260282,12,"",0,,6871.121381888334,1
262-420,09:53:00,09:53:00,11260019,13,"",0,,7442.402464727223,0
262-420,09:55:00,09:55:00,11259834,14,"",0,,7973.161424938109,0
262-420,09:56:00,09:56:00,11259658,15,"",0,,8484.179652280802,0
262-420,09:56:00,09:56:00,11260396,16,"",0,,8711.726469337396,0
262-420,09:57:00,09:57:00,11259971,17,"",0,,9166.042110086193,0
262-420,09:58:00,09:58:00,11260242,18,"",0,,9415.419131710298,1
262-420,09:58:00,09:58:00,11260331,19,"",0,,9602.871130374146,0
262-420,09:59:00,09:59:00,11260293,20,"",0,,9919.949055352432,0
262-420,10:00:00,10:00:00,11260247,21,"",0,,10187.26491264379,0
262-420,10:02:00,10:02:00,11260275,22,"",0,,10932.992640800057,0
262-420,10:04:00,10:04:00,11260389,23,"",0,,11496.290768379202,0
262-420,10:06:00,10:06:00,11260153,24,"",0,,12306.275528958155,0
262-420,10:07:00,10:07:00,11260015,25,"",0,,12731.92076274613,0
262-420,10:08:00,10:08:00,11260035,26,"",0,,13184.42432986288,1
262-420,10:08:00,10:08:00,11260249,27,"",0,,13415.170095114878,0
262-420,10:09:00,10:09:00,11260038,28,"",0,,13744.715209105576,0
262-420,10:10:00,10:10:00,11260267,29,"",0,,14239.12543490139,0
262-420,10:11:00,10:11:00,11260291,30,"",0,,14654.236264530165,0
262-420,10:12:00,10:12:00,11260397,31,"",0,,15124.068843077304,1
262-420,10:14:00,10:14:00,11259961,32,"",0,,15984.912583505266,0
262-420,10:16:00,10:16:00,11260138,33,"",0,,16700.914985851297,0
262-420,10:19:00,10:19:00,11260429,34,"",0,,18098.020371717554,0
262-420,10:21:00,10:21:00,11260222,35,"",0,,18923.20923497544,0
262-420,10:22:00,10:22:00,11260014,36,"",0,,19556.5545249024,0
262-420,10:23:00,10:23:00,11260101,37,"",0,,20025.76938557624,0
262-420,10:24:00,10:24:00,11260193,38,"",0,,20459.98982146133,0
262-420,10:26:00,10:26:00,11420832,39,"",0,,21299.632699949325,1
262-421,10:35:00,10:35:00,11260323,0,"",0,,0,1
262-421,10:36:00,10:36:00,11260255,1,"",0,,317.4559068137736,0
262-421,10:38:00,10:38:00,11260248,2,"",0,,953.2945868225747,0
262-421,10:39:00,10:39:00,11259696,3,"",0,,1310.667721093721,0
262-421,10:40:00,10:40:00,11260259,4,"",0,,1773.4157866886405,0
262-421,10:41:00,10:41:00,11260169,5,"",0,,2331.37458004036,0
262-421,10:44:00,10:44:00,11259977,6,"",0,,3346.982998021014,1
262-421,10:46:00,10:46:00,11260295,7,"",0,,4105.645713581188,0
262-421,10:46:00,10:46:00,11260287,8,"",0,,4405.204050022716,0
262-421,10:49:00,10:49:00,11259649,9,"",0,,5488.103641105155,0
262-421,10:51:00,10:51:00,11260239,10,"",0,,6230.637837564234,0
262-421,10:51:00,10:51:00,11260122,11,"",0,,6624.97449493203,0
262-421,10:52:00,10:52:00,11260282,12,"",0,,6871.121381888334,1
262-421,10:53:00,10:53:00,11260019,13,"",0,,7442.402464727223,0
262-421,10:55:00,10:55:00,11259834,14,"",0,,7973.161424938109,0
262-421,10:56:00,10:56:00,11259658,15,"",0,,8484.179652280802,0
262-421,10:56:00,10:56:00,11260396,16,"",0,,8711.726469337396,0
262-421,10:57:00,10:57:00,11259971,17,"",0,,9166.042110086193,0
262-421,10:58:00,10:58:00,11260242,18,"",0,,9415.419131710298,1
262-421,10:58:00,10:58:00,11260331,19,"",0,,9602.871130374146,0
262-421,10:59:00,10:59:00,11260293,20,"",0,,9919.949055352432,0
262-421,11:00:00,11:00:00,11260247,21,"",0,,10187.26491264379,0
262-421,11:02:00,11:02:00,11260275,22,"",0,,10932.992640800057,0
262-421,11:04:00,11:04:00,11260389,23,"",0,,11496.290768379202,0
262-421,11:06:00,11:06:00,11260153,24,"",0,,12306.275528958155,0
262-421,11:07:00,11:07:00,11260015,25,"",0,,12731.92076274613,0
262-421,11:08:00,11:08:00,11260035,26,"",0,,13184.42432986288,1
262-421,11:08:00,11:08:00,11260249,27,"",0,,13415.170095114878,0
262-421,11:09:00,11:09:00,11260038,28,"",0,,13744.715209105576,0
262-421,11:10:00,11:10:00,11260267,29,"",0,,14239.12543490139,0
262-421,11:11:00,11:11:00,11260291,30,"",0,,14654.236264530165,0
262-421,11:12:00,11:12:00,11260397,31,"",0,,15124.068843077304,1
262-421,11:14:00,11:14:00,11259961,32,"",0,,15984.912583505266,0
262-421,11:16:00,11:16:00,11260138,33,"",0,,16700.914985851297,0
262-421,11:19:00,11:19:00,11260429,34,"",0,,18098.020371717554,0
262-421,11:21:00,11:21:00,11260222,35,"",0,,18923.20923497544,0
262-421,11:22:00,11:22:00,11260014,36,"",0,,19556.5545249024,0
262-421,11:23:00,11:23:00,11260101,37,"",0,,20025.76938557624,0
262-421,11:24:00,11:24:00,11260193,38,"",0,,20459.98982146133,0
262-421,11:26:00,11:26:00,11420832,39,"",0,,21299.632699949325,1
262-422,11:35:00,11:35:00,11260323,0,"",0,,0,1
262-422,11:36:00,11:36:00,11260255,1,"",0,,317.4559068137736,0
262-422,11:38:00,11:38:00,11260248,2,"",0,,953.2945868225747,0
262-422,11:39:00,11:39:00,11259696,3,"",0,,1310.667721093721,0
262-422,11:40:00,11:40:00,11260259,4,"",0,,1773.4157866886405,0
262-422,11:41:00,11:41:00,11260169,5,"",0,,2331.37458004036,0
262-422,11:44:00,11:44:00,11259977,6,"",0,,3346.982998021014,1
262-422,11:46:00,11:46:00,11260295,7,"",0,,4105.645713581188,0
262-422,11:46:00,11:46:00,11260287,8,"",0,,4405.204050022716,0
262-422,11:49:00,11:49:00,11259649,9,"",0,,5488.103641105155,0
262-422,11:51:00,11:51:00,11260239,10,"",0,,6230.637837564234,0
262-422,11:51:00,11:51:00,11260122,11,"",0,,6624.97449493203,0
262-422,11:52:00,11:52:00,11260282,12,"",0,,6871.121381888334,1
262-422,11:53:00,11:53:00,11260019,13,"",0,,7442.402464727223,0
262-422,11:55:00,11:55:00,11259834,14,"",0,,7973.161424938109,0
262-422,11:56:00,11:56:00,11259658,15,"",0,,8484.179652280802,0
262-422,11:56:00,11:56:00,11260396,16,"",0,,8711.726469337396,0
262-422,11:57:00,11:57:00,11259971,17,"",0,,9166.042110086193,0
262-422,11:58:00,11:58:00,11260242,18,"",0,,9415.419131710298,1
262-422,11:58:00,11:58:00,11260331,19,"",0,,9602.871130374146,0
262-422,11:59:00,11:59:00,11260293,20,"",0,,9919.949055352432,0
262-422,12:00:00,12:00:00,11260247,21,"",0,,10187.26491264379,0
262-422,12:02:00,12:02:00,11260275,22,"",0,,10932.992640800057,0
262-422,12:04:00,12:04:00,11260389,23,"",0,,11496.290768379202,0
262-422,12:06:00,12:06:00,11260153,24,"",0,,12306.275528958155,0
262-422,12:07:00,12:07:00,11260015,25,"",0,,12731.92076274613,0
262-422,12:08:00,12:08:00,11260035,26,"",0,,13184.42432986288,1
262-422,12:08:00,12:08:00,11260249,27,"",0,,13415.170095114878,0
262-422,12:09:00,12:09:00,11260038,28,"",0,,13744.715209105576,0
262-422,12:10:00,12:10:00,11260267,29,"",0,,14239.12543490139,0
262-422,12:11:00,12:11:00,11260291,30,"",0,,14654.236264530165,0
262-422,12:12:00,12:12:00,11260397,31,"",0,,15124.068843077304,1
262-422,12:14:00,12:14:00,11259961,32,"",0,,15984.912583505266,0
262-422,12:16:00,12:16:00,11260138,33,"",0,,16700.914985851297,0
262-422,12:19:00,12:19:00,11260429,34,"",0,,18098.020371717554,0
262-422,12:21:00,12:21:00,11260222,35,"",0,,18923.20923497544,0
262-422,12:22:00,12:22:00,11260014,36,"",0,,19556.5545249024,0
262-422,12:23:00,12:23:00,11260101,37,"",0,,20025.76938557624,0
262-422,12:24:00,12:24:00,11260193,38,"",0,,20459.98982146133,0
262-422,12:26:00,12:26:00,11420832,39,"",0,,21299.632699949325,1
262-423,12:35:00,12:35:00,11260323,0,"",0,,0,1
262-423,12:36:00,12:36:00,11260255,1,"",0,,317.4559068137736,0
262-423,12:38:00,12:38:00,11260248,2,"",0,,953.2945868225747,0
262-423,12:39:00,12:39:00,11259696,3,"",0,,1310.667721093721,0
262-423,12:40:00,12:40:00,11260259,4,"",0,,1773.4157866886405,0
262-423,12:41:00,12:41:00,11260169,5,"",0,,2331.37458004036,0
262-423,12:44:00,12:44:00,11259977,6,"",0,,3346.982998021014,1
262-423,12:46:00,12:46:00,11260295,7,"",0,,4105.645713581188,0
262-423,12:46:00,12:46:00,11260287,8,"",0,,4405.204050022716,0
262-423,12:49:00,12:49:00,11259649,9,"",0,,5488.103641105155,0
262-423,12:51:00,12:51:00,11260239,10,"",0,,6230.637837564234,0
262-423,12:51:00,12:51:00,11260122,11,"",0,,6624.97449493203,0
262-423,12:52:00,12:52:00,11260282,12,"",0,,6871.121381888334,1
262-423,12:53:00,12:53:00,11260019,13,"",0,,7442.402464727223,0
262-423,12:55:00,12:55:00,11259834,14,"",0,,7973.161424938109,0
262-423,12:56:00,12:56:00,11259658,15,"",0,,8484.179652280802,0
262-423,12:56:00,12:56:00,11260396,16,"",0,,8711.726469337396,0
262-423,12:57:00,12:57:00,11259971,17,"",0,,9166.042110086193,0
262-423,12:58:00,12:58:00,11260242,18,"",0,,9415.419131710298,1
262-423,12:58:00,12:58:00,11260331,19,"",0,,9602.871130374146,0
262-423,12:59:00,12:59:00,11260293,20,"",0,,9919.949055352432,0
262-423,13:00:00,13:00:00,11260247,21,"",0,,10187.26491264379,0
262-423,13:02:00,13:02:00,11260275,22,"",0,,10932.992640800057,0
262-423,13:04:00,13:04:00,11260389,23,"",0,,11496.290768379202,0
262-423,13:06:00,13:06:00,11260153,24,"",0,,12306.275528958155,0
262-423,13:07:00,13:07:00,11260015,25,"",0,,12731.92076274613,0
262-423,13:08:00,13:08:00,11260035,26,"",0,,13184.42432986288,1
262-423,13:08:00,13:08:00,11260249,27,"",0,,13415.170095114878,0
262-423,13:09:00,13:09:00,11260038,28,"",0,,13744.715209105576,0
262-423,13:10:00,13:10:00,11260267,29,"",0,,14239.12543490139,0
262-423,13:11:00,13:11:00,11260291,30,"",0,,14654.236264530165,0
262-423,13:12:00,13:12:00,11260397,31,"",0,,15124.068843077304,1
262-423,13:14:00,13:14:00,11259961,32,"",0,,15984.912583505266,0
262-423,13:16:00,13:16:00,11260138,33,"",0,,16700.914985851297,0
262-423,13:19:00,13:19:00,11260429,34,"",0,,18098.020371717554,0
262-423,13:21:00,13:21:00,11260222,35,"",0,,18923.20923497544,0
262-423,13:22:00,13:22:00,11260014,36,"",0,,19556.5545249024,0
262-423,13:23:00,13:23:00,11260101,37,"",0,,20025.76938557624,0
262-423,13:24:00,13:24:00,11260193,38,"",0,,20459.98982146133,0
262-423,13:26:00,13:26:00,11420832,39,"",0,,21299.632699949325,1
262-424,13:35:00,13:35:00,11260323,0,"",0,,0,1
262-424,13:36:00,13:36:00,11260255,1,"",0,,317.4559068137736,0
262-424,13:38:00,13:38:00,11260248,2,"",0,,953.2945868225747,0
262-424,13:39:00,13:39:00,11259696,3,"",0,,1310.667721093721,0
262-424,13:40:00,13:40:00,11260259,4,"",0,,1773.4157866886405,0
262-424,13:41:00,13:41:00,11260169,5,"",0,,2331.37458004036,0
262-424,13:44:00,13:44:00,11259977,6,"",0,,3346.982998021014,1
262-424,13:46:00,13:46:00,11260295,7,"",0,,4105.645713581188,0
262-424,13:46:00,13:46:00,11260287,8,"",0,,4405.204050022716,0
262-424,13:49:00,13:49:00,11259649,9,"",0,,5488.103641105155,0
262-424,13:51:00,13:51:00,11260239,10,"",0,,6230.637837564234,0
262-424,13:51:00,13:51:00,11260122,11,"",0,,6624.97449493203,0
262-424,13:52:00,13:52:00,11260282,12,"",0,,6871.121381888334,1
262-424,13:53:00,13:53:00,11260019,13,"",0,,7442.402464727223,0
262-424,13:55:00,13:55:00,11259834,14,"",0,,7973.161424938109,0
262-424,13:56:00,13:56:00,11259658,15,"",0,,8484.179652280802,0
262-424,13:56:00,13:56:00,11260396,16,"",0,,8711.726469337396,0
262-424,13:57:00,13:57:00,11259971,17,"",0,,9166.042110086193,0
262-424,13:58:00,13:58:00,11260242,18,"",0,,9415.419131710298,1
262-424,13:58:00,13:58:00,11260331,19,"",0,,9602.871130374146,0
262-424,13:59:00,13:59:00,11260293,20,"",0,,9919.949055352432,0
262-424,14:00:00,14:00:00,11260247,21,"",0,,10187.26491264379,0
262-424,14:02:00,14:02:00,11260275,22,"",0,,10932.992640800057,0
262-424,14:04:00,14:04:00,11260389,23,"",0,,11496.290768379202,0
262-424,14:06:00,14:06:00,11260153,24,"",0,,12306.275528958155,0
262-424,14:07:00,14:07:00,11260015,25,"",0,,12731.92076274613,0
262-424,14:08:00,14:08:00,11260035,26,"",0,,13184.42432986288,1
262-424,14:08:00,14:08:00,11260249,27,"",0,,13415.170095114878,0
262-424,14:09:00,14:09:00,11260038,28,"",0,,13744.715209105576,0
262-424,14:10:00,14:10:00,11260267,29,"",0,,14239.12543490139,0
262-424,14:11:00,14:11:00,11260291,30,"",0,,14654.236264530165,0
262-424,14:12:00,14:12:00,11260397,31,"",0,,15124.068843077304,1
262-424,14:14:00,14:14:00,11259961,32,"",0,,15984.912583505266,0
262-424,14:16:00,14:16:00,11260138,33,"",0,,16700.914985851297,0
262-424,14:19:00,14:19:00,11260429,34,"",0,,18098.020371717554,0
262-424,14:21:00,14:21:00,11260222,35,"",0,,18923.20923497544,0
262-424,14:22:00,14:22:00,11260014,36,"",0,,19556.5545249024,0
262-424,14:23:00,14:23:00,11260101,37,"",0,,20025.76938557624,0
262-424,14:24:00,14:24:00,11260193,38,"",0,,20459.98982146133,0
262-424,14:26:00,14:26:00,11420832,39,"",0,,21299.632699949325,1
262-425,14:35:00,14:35:00,11260323,0,"",0,,0,1
262-425,14:36:00,14:36:00,11260255,1,"",0,,317.4559068137736,0
262-425,14:38:00,14:38:00,11260248,2,"",0,,953.2945868225747,0
262-425,14:39:00,14:39:00,11259696,3,"",0,,1310.667721093721,0
262-425,14:40:00,14:40:00,11260259,4,"",0,,1773.4157866886405,0
262-425,14:41:00,14:41:00,11260169,5,"",0,,2331.37458004036,0
262-425,14:44:00,14:44:00,11259977,6,"",0,,3346.982998021014,1
262-425,14:46:00,14:46:00,11260295,7,"",0,,4105.645713581188,0
262-425,14:46:00,14:46:00,11260287,8,"",0,,4405.204050022716,0
262-425,14:49:00,14:49:00,11259649,9,"",0,,5488.103641105155,0
262-425,14:51:00,14:51:00,11260239,10,"",0,,6230.637837564234,0
262-425,14:51:00,14:51:00,11260122,11,"",0,,6624.97449493203,0
262-425,14:52:00,14:52:00,11260282,12,"",0,,6871.121381888334,1
262-425,14:53:00,14:53:00,11260019,13,"",0,,7442.402464727223,0
262-425,14:55:00,14:55:00,11259834,14,"",0,,7973.161424938109,0
262-425,14:56:00,14:56:00,11259658,15,"",0,,8484.179652280802,0
262-425,14:56:00,14:56:00,11260396,16,"",0,,8711.726469337396,0
262-425,14:57:00,14:57:00,11259971,17,"",0,,9166.042110086193,0
262-425,14:58:00,14:58:00,11260242,18,"",0,,9415.419131710298,1
262-425,14:58:00,14:58:00,11260331,19,"",0,,9602.871130374146,0
262-425,14:59:00,14:59:00,11260293,20,"",0,,9919.949055352432,0
262-425,15:00:00,15:00:00,11260247,21,"",0,,10187.26491264379,0
262-425,15:02:00,15:02:00,11260275,22,"",0,,10932.992640800057,0
262-425,15:04:00,15:04:00,11260389,23,"",0,,11496.290768379202,0
262-425,15:06:00,15:06:00,11260153,24,"",0,,12306.275528958155,0
262-425,15:07:00,15:07:00,11260015,25,"",0,,12731.92076274613,0
262-425,15:08:00,15:08:00,11260035,26,"",0,,13184.42432986288,1
262-425,15:08:00,15:08:00,11260249,27,"",0,,13415.170095114878,0
262-425,15:09:00,15:09:00,11260038,28,"",0,,13744.715209105576,0
262-425,15:10:00,15:10:00,11260267,29,"",0,,14239.12543490139,0
262-425,15:11:00,15:11:00,11260291,30,"",0,,14654.236264530165,0
262-425,15:12:00,15:12:00,11260397,31,"",0,,15124.068843077304,1
262-425,15:14:00,15:14:00,11259961,32,"",0,,15984.912583505266,0
262-425,15:16:00,15:16:00,11260138,33,"",0,,16700.914985851297,0
262-425,15:19:00,15:19:00,11260429,34,"",0,,18098.020371717554,0
262-425,15:21:00,15:21:00,11260222,35,"",0,,18923.20923497544,0
262-425,15:22:00,15:22:00,11260014,36,"",0,,19556.5545249024,0
262-425,15:23:00,15:23:00,11260101,37,"",0,,20025.76938557624,0
262-425,15:24:00,15:24:00,11260193,38,"",0,,20459.98982146133,0
262-425,15:26:00,15:26:00,11420832,39,"",0,,21299.632699949325,1
262-426,15:35:00,15:35:00,11260323,0,"",0,,0,1
262-426,15:36:00,15:36:00,11260255,1,"",0,,317.4559068137736,0
262-426,15:38:00,15:38:00,11260248,2,"",0,,953.2945868225747,0
262-426,15:39:00,15:39:00,11259696,3,"",0,,1310.667721093721,0
262-426,15:40:00,15:40:00,11260259,4,"",0,,1773.4157866886405,0
262-426,15:41:00,15:41:00,11260169,5,"",0,,2331.37458004036,0
262-426,15:44:00,15:44:00,11259977,6,"",0,,3346.982998021014,1
262-426,15:46:00,15:46:00,11260295,7,"",0,,4105.645713581188,0
262-426,15:46:00,15:46:00,11260287,8,"",0,,4405.204050022716,0
262-426,15:49:00,15:49:00,11259649,9,"",0,,5488.103641105155,0
262-426,15:51:00,15:51:00,11260239,10,"",0,,6230.637837564234,0
262-426,15:51:00,15:51:00,11260122,11,"",0,,6624.97449493203,0
262-426,15:52:00,15:52:00,11260282,12,"",0,,6871.121381888334,1
262-426,15:53:00,15:53:00,11260019,13,"",0,,7442.402464727223,0
262-426,15:55:00,15:55:00,11259834,14,"",0,,7973.161424938109,0
262-426,15:56:00,15:56:00,11259658,15,"",0,,8484.179652280802,0
262-426,15:56:00,15:56:00,11260396,16,"",0,,8711.726469337396,0
262-426,15:57:00,15:57:00,11259971,17,"",0,,9166.042110086193,0
262-426,15:58:00,15:58:00,11260242,18,"",0,,9415.419131710298,1
262-426,15:58:00,15:58:00,11260331,19,"",0,,9602.871130374146,0
262-426,15:59:00,15:59:00,11260293,20,"",0,,9919.949055352432,0
262-426,16:00:00,16:00:00,11260247,21,"",0,,10187.26491264379,0
262-426,16:02:00,16:02:00,11260275,22,"",0,,10932.992640800057,0
262-426,16:04:00,16:04:00,11260389,23,"",0,,11496.290768379202,0
262-426,16:06:00,16:06:00,11260153,24,"",0,,12306.275528958155,0
262-426,16:07:00,16:07:00,11260015,25,"",0,,12731.92076274613,0
262-426,16:08:00,16:08:00,11260035,26,"",0,,13184.42432986288,1
262-426,16:08:00,16:08:00,11260249,27,"",0,,13415.170095114878,0
262-426,16:09:00,16:09:00,11260038,28,"",0,,13744.715209105576,0
262-426,16:10:00,16:10:00,11260267,29,"",0,,14239.12543490139,0
262-426,16:11:00,16:11:00,11260291,30,"",0,,14654.236264530165,0
262-426,16:12:00,16:12:00,11260397,31,"",0,,15124.068843077304,1
262-426,16:14:00,16:14:00,11259961,32,"",0,,15984.912583505266,0
262-426,16:16:00,16:16:00,11260138,33,"",0,,16700.914985851297,0
262-426,16:19:00,16:19:00,11260429,34,"",0,,18098.020371717554,0
262-426,16:21:00,16:21:00,11260222,35,"",0,,18923.20923497544,0
262-426,16:22:00,16:22:00,11260014,36,"",0,,19556.5545249024,0
262-426,16:23:00,16:23:00,11260101,37,"",0,,20025.76938557624,0
262-426,16:24:00,16:24:00,11260193,38,"",0,,20459.98982146133,0
262-426,16:26:00,16:26:00,11420832,39,"",0,,21299.632699949325,1
262-427,16:35:00,16:35:00,11260323,0,"",0,,0,1
262-427,16:36:00,16:36:00,11260255,1,"",0,,317.4559068137736,0
262-427,16:38:00,16:38:00,11260248,2,"",0,,953.2945868225747,0
262-427,16:39:00,16:39:00,11259696,3,"",0,,1310.667721093721,0
262-427,16:40:00,16:40:00,11260259,4,"",0,,1773.4157866886405,0
262-427,16:41:00,16:41:00,11260169,5,"",0,,2331.37458004036,0
262-427,16:44:00,16:44:00,11259977,6,"",0,,3346.982998021014,1
262-427,16:46:00,16:46:00,11260295,7,"",0,,4105.645713581188,0
262-427,16:46:00,16:46:00,11260287,8,"",0,,4405.204050022716,0
262-427,16:49:00,16:49:00,11259649,9,"",0,,5488.103641105155,0
262-427,16:51:00,16:51:00,11260239,10,"",0,,6230.637837564234,0
262-427,16:51:00,16:51:00,11260122,11,"",0,,6624.97449493203,0
262-427,16:52:00,16:52:00,11260282,12,"",0,,6871.121381888334,1
262-427,16:53:00,16:53:00,11260019,13,"",0,,7442.402464727223,0
262-427,16:55:00,16:55:00,11259834,14,"",0,,7973.161424938109,0
262-427,16:56:00,16:56:00,11259658,15,"",0,,8484.179652280802,0
262-427,16:56:00,16:56:00,11260396,16,"",0,,8711.726469337396,0
262-427,16:57:00,16:57:00,11259971,17,"",0,,9166.042110086193,0
262-427,16:58:00,16:58:00,11260242,18,"",0,,9415.419131710298,1
262-427,16:58:00,16:58:00,11260331,19,"",0,,9602.871130374146,0
262-427,16:59:00,16:59:00,11260293,20,"",0,,9919.949055352432,0
262-427,17:00:00,17:00:00,11260247,21,"",0,,10187.26491264379,0
262-427,17:02:00,17:02:00,11260275,22,"",0,,10932.992640800057,0
262-427,17:04:00,17:04:00,11260389,23,"",0,,11496.290768379202,0
262-427,17:06:00,17:06:00,11260153,24,"",0,,12306.275528958155,0
262-427,17:07:00,17:07:00,11260015,25,"",0,,12731.92076274613,0
262-427,17:08:00,17:08:00,11260035,26,"",0,,13184.42432986288,1
262-427,17:08:00,17:08:00,11260249,27,"",0,,13415.170095114878,0
262-427,17:09:00,17:09:00,11260038,28,"",0,,13744.715209105576,0
262-427,17:10:00,17:10:00,11260267,29,"",0,,14239.12543490139,0
262-427,17:11:00,17:11:00,11260291,30,"",0,,14654.236264530165,0
262-427,17:12:00,17:12:00,11260397,31,"",0,,15124.068843077304,1
262-427,17:14:00,17:14:00,11259961,32,"",0,,15984.912583505266,0
262-427,17:16:00,17:16:00,11260138,33,"",0,,16700.914985851297,0
262-427,17:19:00,17:19:00,11260429,34,"",0,,18098.020371717554,0
262-427,17:21:00,17:21:00,11260222,35,"",0,,18923.20923497544,0
262-427,17:22:00,17:22:00,11260014,36,"",0,,19556.5545249024,0
262-427,17:23:00,17:23:00,11260101,37,"",0,,20025.76938557624,0
262-427,17:24:00,17:24:00,11260193,38,"",0,,20459.98982146133,0
262-427,17:26:00,17:26:00,11420832,39,"",0,,21299.632699949325,1
262-428,17:35:00,17:35:00,11260323,0,"",0,,0,1
262-428,17:36:00,17:36:00,11260255,1,"",0,,317.4559068137736,0
262-428,17:38:00,17:38:00,11260248,2,"",0,,953.2945868225747,0
262-428,17:39:00,17:39:00,11259696,3,"",0,,1310.667721093721,0
262-428,17:40:00,17:40:00,11260259,4,"",0,,1773.4157866886405,0
262-428,17:41:00,17:41:00,11260169,5,"",0,,2331.37458004036,0
262-428,17:44:00,17:44:00,11259977,6,"",0,,3346.982998021014,1
262-428,17:46:00,17:46:00,11260295,7,"",0,,4105.645713581188,0
262-428,17:46:00,17:46:00,11260287,8,"",0,,4405.204050022716,0
262-428,17:49:00,17:49:00,11259649,9,"",0,,5488.103641105155,0
262-428,17:51:00,17:51:00,11260239,10,"",0,,6230.637837564234,0
262-428,17:51:00,17:51:00,11260122,11,"",0,,6624.97449493203,0
262-428,17:52:00,17:52:00,11260282,12,"",0,,6871.121381888334,1
262-428,17:53:00,17:53:00,11260019,13,"",0,,7442.402464727223,0
262-428,17:55:00,17:55:00,11259834,14,"",0,,7973.161424938109,0
262-428,17:56:00,17:56:00,11259658,15,"",0,,8484.179652280802,0
262-428,17:56:00,17:56:00,11260396,16,"",0,,8711.726469337396,0
262-428,17:57:00,17:57:00,11259971,17,"",0,,9166.042110086193,0
262-428,17:58:00,17:58:00,11260242,18,"",0,,9415.419131710298,1
262-428,17:58:00,17:58:00,11260331,19,"",0,,9602.871130374146,0
262-428,17:59:00,17:59:00,11260293,20,"",0,,9919.949055352432,0
262-428,18:00:00,18:00:00,11260247,21,"",0,,10187.26491264379,0
262-428,18:02:00,18:02:00,11260275,22,"",0,,10932.992640800057,0
262-428,18:04:00,18:04:00,11260389,23,"",0,,11496.290768379202,0
262-428,18:06:00,18:06:00,11260153,24,"",0,,12306.275528958155,0
262-428,18:07:00,18:07:00,11260015,25,"",0,,12731.92076274613,0
262-428,18:08:00,18:08:00,11260035,26,"",0,,13184.42432986288,1
262-428,18:08:00,18:08:00,11260249,27,"",0,,13415.170095114878,0
262-428,18:09:00,18:09:00,11260038,28,"",0,,13744.715209105576,0
262-428,18:10:00,18:10:00,11260267,29,"",0,,14239.12543490139,0
262-428,18:11:00,18:11:00,11260291,30,"",0,,14654.236264530165,0
262-428,18:12:00,18:12:00,11260397,31,"",0,,15124.068843077304,1
262-428,18:14:00,18:14:00,11259961,32,"",0,,15984.912583505266,0
262-428,18:16:00,18:16:00,11260138,33,"",0,,16700.914985851297,0
262-428,18:19:00,18:19:00,11260429,34,"",0,,18098.020371717554,0
262-428,18:21:00,18:21:00,11260222,35,"",0,,18923.20923497544,0
262-428,18:22:00,18:22:00,11260014,36,"",0,,19556.5545249024,0
262-428,18:23:00,18:23:00,11260101,37,"",0,,20025.76938557624,0
262-428,18:24:00,18:24:00,11260193,38,"",0,,20459.98982146133,0
262-428,18:26:00,18:26:00,11420832,39,"",0,,21299.632699949325,1
262-429,18:35:00,18:35:00,11260323,0,"",0,,0,1
262-429,18:36:00,18:36:00,11260255,1,"",0,,317.4559068137736,0
262-429,18:38:00,18:38:00,11260248,2,"",0,,953.2945868225747,0
262-429,18:39:00,18:39:00,11259696,3,"",0,,1310.667721093721,0
262-429,18:40:00,18:40:00,11260259,4,"",0,,1773.4157866886405,0
262-429,18:41:00,18:41:00,11260169,5,"",0,,2331.37458004036,0
262-429,18:44:00,18:44:00,11259977,6,"",0,,3346.982998021014,1
262-429,18:46:00,18:46:00,11260295,7,"",0,,4105.645713581188,0
262-429,18:46:00,18:46:00,11260287,8,"",0,,4405.204050022716,0
262-429,18:49:00,18:49:00,11259649,9,"",0,,5488.103641105155,0
262-429,18:51:00,18:51:00,11260239,10,"",0,,6230.637837564234,0
262-429,18:51:00,18:51:00,11260122,11,"",0,,6624.97449493203,0
262-429,18:52:00,18:52:00,11260282,12,"",0,,6871.121381888334,1
262-429,18:53:00,18:53:00,11260019,13,"",0,,7442.402464727223,0
262-429,18:55:00,18:55:00,11259834,14,"",0,,7973.161424938109,0
262-429,18:56:00,18:56:00,11259658,15,"",0,,8484.179652280802,0
262-429,18:56:00,18:56:00,11260396,16,"",0,,8711.726469337396,0
262-429,18:57:00,18:57:00,11259971,17,"",0,,9166.042110086193,0
262-429,18:58:00,18:58:00,11260242,18,"",0,,9415.419131710298,1
262-429,18:58:00,18:58:00,11260331,19,"",0,,9602.871130374146,0
262-429,18:59:00,18:59:00,11260293,20,"",0,,9919.949055352432,0
262-429,19:00:00,19:00:00,11260247,21,"",0,,10187.26491264379,0
262-429,19:02:00,19:02:00,11260275,22,"",0,,10932.992640800057,0
262-429,19:04:00,19:04:00,11260389,23,"",0,,11496.290768379202,0
262-429,19:06:00,19:06:00,11260153,24,"",0,,12306.275528958155,0
262-429,19:07:00,19:07:00,11260015,25,"",0,,12731.92076274613,0
262-429,19:08:00,19:08:00,11260035,26,"",0,,13184.42432986288,1
262-429,19:08:00,19:08:00,11260249,27,"",0,,13415.170095114878,0
262-429,19:09:00,19:09:00,11260038,28,"",0,,13744.715209105576,0
262-429,19:10:00,19:10:00,11260267,29,"",0,,14239.12543490139,0
262-429,19:11:00,19:11:00,11260291,30,"",0,,14654.236264530165,0
262-429,19:12:00,19:12:00,11260397,31,"",0,,15124.068843077304,1
262-429,19:14:00,19:14:00,11259961,32,"",0,,15984.912583505266,0
262-429,19:16:00,19:16:00,11260138,33,"",0,,16700.914985851297,0
262-429,19:19:00,19:19:00,11260429,34,"",0,,18098.020371717554,0
262-429,19:21:00,19:21:00,11260222,35,"",0,,18923.20923497544,0
262-429,19:22:00,19:22:00,11260014,36,"",0,,19556.5545249024,0
262-429,19:23:00,19:23:00,11260101,37,"",0,,20025.76938557624,0
262-429,19:24:00,19:24:00,11260193,38,"",0,,20459.98982146133,0
262-429,19:26:00,19:26:00,11420832,39,"",0,,21299.632699949325,1
262-430,19:35:00,19:35:00,11260323,0,"",0,,0,1
262-430,19:36:00,19:36:00,11260255,1,"",0,,317.4559068137736,0
262-430,19:38:00,19:38:00,11260248,2,"",0,,953.2945868225747,0
262-430,19:39:00,19:39:00,11259696,3,"",0,,1310.667721093721,0
262-430,19:40:00,19:40:00,11260259,4,"",0,,1773.4157866886405,0
262-430,19:41:00,19:41:00,11260169,5,"",0,,2331.37458004036,0
262-430,19:44:00,19:44:00,11259977,6,"",0,,3346.982998021014,1
262-430,19:46:00,19:46:00,11260295,7,"",0,,4105.645713581188,0
262-430,19:46:00,19:46:00,11260287,8,"",0,,4405.204050022716,0
262-430,19:49:00,19:49:00,11259649,9,"",0,,5488.103641105155,0
262-430,19:51:00,19:51:00,11260239,10,"",0,,6230.637837564234,0
262-430,19:51:00,19:51:00,11260122,11,"",0,,6624.97449493203,0
262-430,19:52:00,19:52:00,11260282,12,"",0,,6871.121381888334,1
262-430,19:53:00,19:53:00,11260019,13,"",0,,7442.402464727223,0
262-430,19:55:00,19:55:00,11259834,14,"",0,,7973.161424938109,0
262-430,19:56:00,19:56:00,11259658,15,"",0,,8484.179652280802,0
262-430,19:56:00,19:56:00,11260396,16,"",0,,8711.726469337396,0
262-430,19:57:00,19:57:00,11259971,17,"",0,,9166.042110086193,0
262-430,19:58:00,19:58:00,11260242,18,"",0,,9415.419131710298,1
262-430,19:58:00,19:58:00,11260331,19,"",0,,9602.871130374146,0
262-430,19:59:00,19:59:00,11260293,20,"",0,,9919.949055352432,0
262-430,20:00:00,20:00:00,11260247,21,"",0,,10187.26491264379,0
262-430,20:02:00,20:02:00,11260275,22,"",0,,10932.992640800057,0
262-430,20:04:00,20:04:00,11260389,23,"",0,,11496.290768379202,0
262-430,20:06:00,20:06:00,11260153,24,"",0,,12306.275528958155,0
262-430,20:07:00,20:07:00,11260015,25,"",0,,12731.92076274613,0
262-430,20:08:00,20:08:00,11260035,26,"",0,,13184.42432986288,1
262-430,20:08:00,20:08:00,11260249,27,"",0,,13415.170095114878,0
262-430,20:09:00,20:09:00,11260038,28,"",0,,13744.715209105576,0
262-430,20:10:00,20:10:00,11260267,29,"",0,,14239.12543490139,0
262-430,20:11:00,20:11:00,11260291,30,"",0,,14654.236264530165,0
262-430,20:12:00,20:12:00,11260397,31,"",0,,15124.068843077304,1
262-430,20:14:00,20:14:00,11259961,32,"",0,,15984.912583505266,0
262-430,20:16:00,20:16:00,11260138,33,"",0,,16700.914985851297,0
262-430,20:19:00,20:19:00,11260429,34,"",0,,18098.020371717554,0
262-430,20:21:00,20:21:00,11260222,35,"",0,,18923.20923497544,0
262-430,20:22:00,20:22:00,11260014,36,"",0,,19556.5545249024,0
262-430,20:23:00,20:23:00,11260101,37,"",0,,20025.76938557624,0
262-430,20:24:00,20:24:00,11260193,38,"",0,,20459.98982146133,0
262-430,20:26:00,20:26:00,11420832,39,"",0,,21299.632699949325,1
262-431,06:41:00,06:41:00,11420832,0,"",0,,0,1
262-431,06:42:00,06:42:00,11259665,1,"",0,,698.4439004000362,0
262-431,06:43:00,06:43:00,11259685,2,"",0,,1232.8280781469446,0
262-431,06:44:00,06:44:00,11260336,3,"",0,,1687.111791649062,0
262-431,06:45:00,06:45:00,11259686,4,"",0,,2278.759739643201,0
262-431,06:47:00,06:47:00,11259868,5,"",0,,3038.411964925082,0
262-431,06:49:00,06:49:00,11259861,6,"",0,,4516.283693406996,0
262-431,06:50:00,06:50:00,11260192,7,"",0,,5172.9616459937415,0
262-431,06:52:00,06:52:00,11259919,8,"",0,,6028.452070734749,1
262-431,06:53:00,06:53:00,11259842,9,"",0,,6575.104145790038,0
262-431,06:53:00,06:53:00,11260442,10,"",0,,6948.130411417363,0
262-431,06:54:00,06:54:00,11260090,11,"",0,,7451.275447646457,0
262-431,06:55:00,06:55:00,11259749,12,"",0,,7732.297500307682,0
262-431,06:55:00,06:55:00,11260016,13,"",0,,7999.538053706578,1
262-431,06:56:00,06:56:00,11260266,14,"",0,,8498.241828995257,0
262-431,06:57:00,06:57:00,11259644,15,"",0,,8811.995191997637,0
262-431,06:59:00,06:59:00,11259994,16,"",0,,9685.058395886173,0
262-431,07:00:00,07:00:00,11259957,17,"",0,,10260.04250942918,0
262-431,07:02:00,07:02:00,11260097,18,"",0,,10944.332370148828,0
262-431,07:03:00,07:03:00,11259688,19,"",0,,11254.29677081066,0
262-431,07:03:00,07:03:00,11260431,20,"",0,,11574.252407059368,0
262-431,07:04:00,07:04:00,11260106,21,"",0,,11876.07009273119,1
262-431,07:04:00,07:04:00,11260178,22,"",0,,12000.065215794411,0
262-431,07:05:00,07:05:00,11259829,23,"",0,,12414.842563479557,0
262-431,07:06:00,07:06:00,11259783,24,"",0,,12798.980526981091,0
262-431,07:07:00,07:07:00,11260388,25,"",0,,13247.982314931098,0
262-431,07:08:00,07:08:00,11259855,26,"",0,,13812.418367284581,0
262-431,07:09:00,07:09:00,11260334,27,"",0,,14316.151282997687,1
262-431,07:10:00,07:10:00,11260428,28,"",0,,14638.18999713435,0
262-431,07:11:00,07:11:00,11260145,29,"",0,,15061.322691838375,0
262-431,07:12:00,07:12:00,11260120,30,"",0,,15730.905841320797,0
262-431,07:15:00,07:15:00,11260194,31,"",0,,16835.174086235387,0
262-431,07:15:00,07:15:00,11259726,32,"",0,,17035.16141856355,0
262-431,07:17:00,07:17:00,11259977,33,"",0,,17869.18931278683,1
262-431,07:19:00,07:19:00,11259933,34,"",0,,18676.37161705438,0
262-431,07:20:00,07:20:00,11259698,35,"",0,,19075.041749985317,0
262-431,07:21:00,07:21:00,11260306,36,"",0,,19546.226857437206,0
262-431,07:22:00,07:22:00,11259700,37,"",0,,19853.961449084116,0
262-431,07:23:00,07:23:00,11259892,38,"",0,,20546.26314920528,0
262-431,07:25:00,07:25:00,11260323,39,"",0,,21211.453802143813,1
262-432,07:41:00,07:41:00,11420832,0,"",0,,0,1
262-432,07:42:00,07:42:00,11259665,1,"",0,,698.4439004000362,0
262-432,07:43:00,07:43:00,11259685,2,"",0,,1232.8280781469446,0
262-432,07:44:00,07:44:00,11260336,3,"",0,,1687.111791649062,0
262-432,07:45:00,07:45:00,11259686,4,"",0,,2278.759739643201,0
262-432,07:47:00,07:47:00,11259868,5,"",0,,3038.411964925082,0
262-432,07:49:00,07:49:00,11259861,6,"",0,,4516.283693406996,0
262-432,07:50:00,07:50:00,11260192,7,"",0,,5172.9616459937415,0
262-432,07:52:00,07:52:00,11259919,8,"",0,,6028.452070734749,1
262-432,07:53:00,07:53:00,11259842,9,"",0,,6575.104145790038,0
262-432,07:53:00,07:53:00,11260442,10,"",0,,6948.130411417363,0
262-432,07:54:00,07:54:00,11260090,11,"",0,,7451.275447646457,0
262-432,07:55:00,07:55:00,11259749,12,"",0,,7732.297500307682,0
262-432,07:55:00,07:55:00,11260016,13,"",0,,7999.538053706578,1
262-432,07:56:00,07:56:00,11260266,14,"",0,,8498.241828995257,0
262-432,07:57:00,07:57:00,11259644,15,"",0,,8811.995191997637,0
262-432,07:59:00,07:59:00,11259994,16,"",0,,9685.058395886173,0
262-432,08:00:00,08:00:00,11259957,17,"",0,,10260.04250942918,0
262-432,08:02:00,08:02:00,11260097,18,"",0,,10944.332370148828,0
262-432,08:03:00,08:03:00,11259688,19,"",0,,11254.29677081066,0
262-432,08:03:00,08:03:00,11260431,20,"",0,,11574.252407059368,0
262-432,08:04:00,08:04:00,11260106,21,"",0,,11876.07009273119,1
262-432,08:04:00,08:04:00,11260178,22,"",0,,12000.065215794411,0
262-432,08:05:00,08:05:00,11259829,23,"",0,,12414.842563479557,0
262-432,08:06:00,08:06:00,11259783,24,"",0,,12798.980526981091,0
262-432,08:07:00,08:07:00,11260388,25,"",0,,13247.982314931098,0
262-432,08:08:00,08:08:00,11259855,26,"",0,,13812.418367284581,0
262-432,08:09:00,08:09:00,11260334,27,"",0,,14316.151282997687,1
262-432,08:10:00,08:10:00,11260428,28,"",0,,14638.18999713435,0
262-432,08:11:00,08:11:00,11260145,29,"",0,,15061.322691838375,0
262-432,08:12:00,08:12:00,11260120,30,"",0,,15730.905841320797,0
262-432,08:15:00,08:15:00,11260194,31,"",0,,16835.174086235387,0
262-432,08:15:00,08:15:00,11259726,32,"",0,,17035.16141856355,0
262-432,08:17:00,08:17:00,11259977,33,"",0,,17869.18931278683,1
262-432,08:19:00,08:19:00,11259933,34,"",0,,18676.37161705438,0
262-432,08:20:00,08:20:00,11259698,35,"",0,,19075.041749985317,0
262-432,08:21:00,08:21:00,11260306,36,"",0,,19546.226857437206,0
262-432,08:22:00,08:22:00,11259700,37,"",0,,19853.961449084116,0
262-432,08:23:00,08:23:00,11259892,38,"",0,,20546.26314920528,0
262-432,08:25:00,08:25:00,11260323,39,"",0,,21211.453802143813,1
262-433,08:41:00,08:41:00,11420832,0,"",0,,0,1
262-433,08:42:00,08:42:00,11259665,1,"",0,,698.4439004000362,0
262-433,08:43:00,08:43:00,11259685,2,"",0,,1232.8280781469446,0
262-433,08:44:00,08:44:00,11260336,3,"",0,,1687.111791649062,0
262-433,08:45:00,08:45:00,11259686,4,"",0,,2278.759739643201,0
262-433,08:47:00,08:47:00,11259868,5,"",0,,3038.411964925082,0
262-433,08:49:00,08:49:00,11259861,6,"",0,,4516.283693406996,0
262-433,08:50:00,08:50:00,11260192,7,"",0,,5172.9616459937415,0
262-433,08:52:00,08:52:00,11259919,8,"",0,,6028.452070734749,1
262-433,08:53:00,08:53:00,11259842,9,"",0,,6575.104145790038,0
262-433,08:53:00,08:53:00,11260442,10,"",0,,6948.130411417363,0
262-433,08:54:00,08:54:00,11260090,11,"",0,,7451.275447646457,0
262-433,08:55:00,08:55:00,11259749,12,"",0,,7732.297500307682,0
262-433,08:55:00,08:55:00,11260016,13,"",0,,7999.538053706578,1
262-433,08:56:00,08:56:00,11260266,14,"",0,,8498.241828995257,0
262-433,08:57:00,08:57:00,11259644,15,"",0,,8811.995191997637,0
262-433,08:59:00,08:59:00,11259994,16,"",0,,9685.058395886173,0
262-433,09:00:00,09:00:00,11259957,17,"",0,,10260.04250942918,0
262-433,09:02:00,09:02:00,11260097,18,"",0,,10944.332370148828,0
262-433,09:03:00,09:03:00,11259688,19,"",0,,11254.29677081066,0
262-433,09:03:00,09:03:00,11260431,20,"",0,,11574.252407059368,0
262-433,09:04:00,09:04:00,11260106,21,"",0,,11876.07009273119,1
262-433,09:04:00,09:04:00,11260178,22,"",0,,12000.065215794411,0
262-433,09:05:00,09:05:00,11259829,23,"",0,,12414.842563479557,0
262-433,09:06:00,09:06:00,11259783,24,"",0,,12798.980526981091,0
262-433,09:07:00,09:07:00,11260388,25,"",0,,13247.982314931098,0
262-433,09:08:00,09:08:00,11259855,26,"",0,,13812.418367284581,0
262-433,09:09:00,09:09:00,11260334,27,"",0,,14316.151282997687,1
262-433,09:10:00,09:10:00,11260428,28,"",0,,14638.18999713435,0
262-433,09:11:00,09:11:00,11260145,29,"",0,,15061.322691838375,0
262-433,09:12:00,09:12:00,11260120,30,"",0,,15730.905841320797,0
262-433,09:15:00,09:15:00,11260194,31,"",0,,16835.174086235387,0
262-433,09:15:00,09:15:00,11259726,32,"",0,,17035.16141856355,0
262-433,09:17:00,09:17:00,11259977,33,"",0,,17869.18931278683,1
262-433,09:19:00,09:19:00,11259933,34,"",0,,18676.37161705438,0
262-433,09:20:00,09:20:00,11259698,35,"",0,,19075.041749985317,0
262-433,09:21:00,09:21:00,11260306,36,"",0,,19546.226857437206,0
262-433,09:22:00,09:22:00,11259700,37,"",0,,19853.961449084116,0
262-433,09:23:00,09:23:00,11259892,38,"",0,,20546.26314920528,0
262-433,09:25:00,09:25:00,11260323,39,"",0,,21211.453802143813,1
262-434,09:41:00,09:41:00,11420832,0,"",0,,0,1
262-434,09:42:00,09:42:00,11259665,1,"",0,,698.4439004000362,0
262-434,09:43:00,09:43:00,11259685,2,"",0,,1232.8280781469446,0
262-434,09:44:00,09:44:00,11260336,3,"",0,,1687.111791649062,0
262-434,09:45:00,09:45:00,11259686,4,"",0,,2278.759739643201,0
262-434,09:47:00,09:47:00,11259868,5,"",0,,3038.411964925082,0
262-434,09:49:00,09:49:00,11259861,6,"",0,,4516.283693406996,0
262-434,09:50:00,09:50:00,11260192,7,"",0,,5172.9616459937415,0
262-434,09:52:00,09:52:00,11259919,8,"",0,,6028.452070734749,1
262-434,09:53:00,09:53:00,11259842,9,"",0,,6575.104145790038,0
262-434,09:53:00,09:53:00,11260442,10,"",0,,6948.130411417363,0
262-434,09:54:00,09:54:00,11260090,11,"",0,,7451.275447646457,0
262-434,09:55:00,09:55:00,11259749,12,"",0,,7732.297500307682,0
262-434,09:55:00,09:55:00,11260016,13,"",0,,7999.538053706578,1
262-434,09:56:00,09:56:00,11260266,14,"",0,,8498.241828995257,0
262-434,09:57:00,09:57:00,11259644,15,"",0,,8811.995191997637,0
262-434,09:59:00,09:59:00,11259994,16,"",0,,9685.058395886173,0
262-434,10:00:00,10:00:00,11259957,17,"",0,,10260.04250942918,0
262-434,10:02:00,10:02:00,11260097,18,"",0,,10944.332370148828,0
262-434,10:03:00,10:03:00,11259688,19,"",0,,11254.29677081066,0
262-434,10:03:00,10:03:00,11260431,20,"",0,,11574.252407059368,0
262-434,10:04:00,10:04:00,11260106,21,"",0,,11876.07009273119,1
262-434,10:04:00,10:04:00,11260178,22,"",0,,12000.065215794411,0
262-434,10:05:00,10:05:00,11259829,23,"",0,,12414.842563479557,0
262-434,10:06:00,10:06:00,11259783,24,"",0,,12798.980526981091,0
262-434,10:07:00,10:07:00,11260388,25,"",0,,13247.982314931098,0
262-434,10:08:00,10:08:00,11259855,26,"",0,,13812.418367284581,0
262-434,10:09:00,10:09:00,11260334,27,"",0,,14316.151282997687,1
262-434,10:10:00,10:10:00,11260428,28,"",0,,14638.18999713435,0
262-434,10:11:00,10:11:00,11260145,29,"",0,,15061.322691838375,0
262-434,10:12:00,10:12:00,11260120,30,"",0,,15730.905841320797,0
262-434,10:15:00,10:15:00,11260194,31,"",0,,16835.174086235387,0
262-434,10:15:00,10:15:00,11259726,32,"",0,,17035.16141856355,0
262-434,10:17:00,10:17:00,11259977,33,"",0,,17869.18931278683,1
262-434,10:19:00,10:19:00,11259933,34,"",0,,18676.37161705438,0
262-434,10:20:00,10:20:00,11259698,35,"",0,,19075.041749985317,0
262-434,10:21:00,10:21:00,11260306,36,"",0,,19546.226857437206,0
262-434,10:22:00,10:22:00,11259700,37,"",0,,19853.961449084116,0
262-434,10:23:00,10:23:00,11259892,38,"",0,,20546.26314920528,0
262-434,10:25:00,10:25:00,11260323,39,"",0,,21211.453802143813,1
262-435,10:41:00,10:41:00,11420832,0,"",0,,0,1
262-435,10:42:00,10:42:00,11259665,1,"",0,,698.4439004000362,0
262-435,10:43:00,10:43:00,11259685,2,"",0,,1232.8280781469446,0
262-435,10:44:00,10:44:00,11260336,3,"",0,,1687.111791649062,0
262-435,10:45:00,10:45:00,11259686,4,"",0,,2278.759739643201,0
262-435,10:47:00,10:47:00,11259868,5,"",0,,3038.411964925082,0
262-435,10:49:00,10:49:00,11259861,6,"",0,,4516.283693406996,0
262-435,10:50:00,10:50:00,11260192,7,"",0,,5172.9616459937415,0
262-435,10:52:00,10:52:00,11259919,8,"",0,,6028.452070734749,1
262-435,10:53:00,10:53:00,11259842,9,"",0,,6575.104145790038,0
262-435,10:53:00,10:53:00,11260442,10,"",0,,6948.130411417363,0
262-435,10:54:00,10:54:00,11260090,11,"",0,,7451.275447646457,0
262-435,10:55:00,10:55:00,11259749,12,"",0,,7732.297500307682,0
262-435,10:55:00,10:55:00,11260016,13,"",0,,7999.538053706578,1
262-435,10:56:00,10:56:00,11260266,14,"",0,,8498.241828995257,0
262-435,10:57:00,10:57:00,11259644,15,"",0,,8811.995191997637,0
262-435,10:59:00,10:59:00,11259994,16,"",0,,9685.058395886173,0
262-435,11:00:00,11:00:00,11259957,17,"",0,,10260.04250942918,0
262-435,11:02:00,11:02:00,11260097,18,"",0,,10944.332370148828,0
262-435,11:03:00,11:03:00,11259688,19,"",0,,11254.29677081066,0
262-435,11:03:00,11:03:00,11260431,20,"",0,,11574.252407059368,0
262-435,11:04:00,11:04:00,11260106,21,"",0,,11876.07009273119,1
262-435,11:04:00,11:04:00,11260178,22,"",0,,12000.065215794411,0
262-435,11:05:00,11:05:00,11259829,23,"",0,,12414.842563479557,0
262-435,11:06:00,11:06:00,11259783,24,"",0,,12798.980526981091,0
262-435,11:07:00,11:07:00,11260388,25,"",0,,13247.982314931098,0
262-435,11:08:00,11:08:00,11259855,26,"",0,,13812.418367284581,0
262-435,11:09:00,11:09:00,11260334,27,"",0,,14316.151282997687,1
262-435,11:10:00,11:10:00,11260428,28,"",0,,14638.18999713435,0
262-435,11:11:00,11:11:00,11260145,29,"",0,,15061.322691838375,0
262-435,11:12:00,11:12:00,11260120,30,"",0,,15730.905841320797,0
262-435,11:15:00,11:15:00,11260194,31,"",0,,16835.174086235387,0
262-435,11:15:00,11:15:00,11259726,32,"",0,,17035.16141856355,0
262-435,11:17:00,11:17:00,11259977,33,"",0,,17869.18931278683,1
262-435,11:19:00,11:19:00,11259933,34,"",0,,18676.37161705438,0
262-435,11:20:00,11:20:00,11259698,35,"",0,,19075.041749985317,0
262-435,11:21:00,11:21:00,11260306,36,"",0,,19546.226857437206,0
262-435,11:22:00,11:22:00,11259700,37,"",0,,19853.961449084116,0
262-435,11:23:00,11:23:00,11259892,38,"",0,,20546.26314920528,0
262-435,11:25:00,11:25:00,11260323,39,"",0,,21211.453802143813,1
262-436,11:41:00,11:41:00,11420832,0,"",0,,0,1
262-436,11:42:00,11:42:00,11259665,1,"",0,,698.4439004000362,0
262-436,11:43:00,11:43:00,11259685,2,"",0,,1232.8280781469446,0
262-436,11:44:00,11:44:00,11260336,3,"",0,,1687.111791649062,0
262-436,11:45:00,11:45:00,11259686,4,"",0,,2278.759739643201,0
262-436,11:47:00,11:47:00,11259868,5,"",0,,3038.411964925082,0
262-436,11:49:00,11:49:00,11259861,6,"",0,,4516.283693406996,0
262-436,11:50:00,11:50:00,11260192,7,"",0,,5172.9616459937415,0
262-436,11:52:00,11:52:00,11259919,8,"",0,,6028.452070734749,1
262-436,11:53:00,11:53:00,11259842,9,"",0,,6575.104145790038,0
262-436,11:53:00,11:53:00,11260442,10,"",0,,6948.130411417363,0
262-436,11:54:00,11:54:00,11260090,11,"",0,,7451.275447646457,0
262-436,11:55:00,11:55:00,11259749,12,"",0,,7732.297500307682,0
262-436,11:55:00,11:55:00,11260016,13,"",0,,7999.538053706578,1
262-436,11:56:00,11:56:00,11260266,14,"",0,,8498.241828995257,0
262-436,11:57:00,11:57:00,11259644,15,"",0,,8811.995191997637,0
262-436,11:59:00,11:59:00,11259994,16,"",0,,9685.058395886173,0
262-436,12:00:00,12:00:00,11259957,17,"",0,,10260.04250942918,0
262-436,12:02:00,12:02:00,11260097,18,"",0,,10944.332370148828,0
262-436,12:03:00,12:03:00,11259688,19,"",0,,11254.29677081066,0
262-436,12:03:00,12:03:00,11260431,20,"",0,,11574.252407059368,0
262-436,12:04:00,12:04:00,11260106,21,"",0,,11876.07009273119,1
262-436,12:04:00,12:04:00,11260178,22,"",0,,12000.065215794411,0
262-436,12:05:00,12:05:00,11259829,23,"",0,,12414.842563479557,0
262-436,12:06:00,12:06:00,11259783,24,"",0,,12798.980526981091,0
262-436,12:07:00,12:07:00,11260388,25,"",0,,13247.982314931098,0
262-436,12:08:00,12:08:00,11259855,26,"",0,,13812.418367284581,0
262-436,12:09:00,12:09:00,11260334,27,"",0,,14316.151282997687,1
262-436,12:10:00,12:10:00,11260428,28,"",0,,14638.18999713435,0
262-436,12:11:00,12:11:00,11260145,29,"",0,,15061.322691838375,0
262-436,12:12:00,12:12:00,11260120,30,"",0,,15730.905841320797,0
262-436,12:15:00,12:15:00,11260194,31,"",0,,16835.174086235387,0
262-436,12:15:00,12:15:00,11259726,32,"",0,,17035.16141856355,0
262-436,12:17:00,12:17:00,11259977,33,"",0,,17869.18931278683,1
262-436,12:19:00,12:19:00,11259933,34,"",0,,18676.37161705438,0
262-436,12:20:00,12:20:00,11259698,35,"",0,,19075.041749985317,0
262-436,12:21:00,12:21:00,11260306,36,"",0,,19546.226857437206,0
262-436,12:22:00,12:22:00,11259700,37,"",0,,19853.961449084116,0
262-436,12:23:00,12:23:00,11259892,38,"",0,,20546.26314920528,0
262-436,12:25:00,12:25:00,11260323,39,"",0,,21211.453802143813,1
262-437,12:41:00,12:41:00,11420832,0,"",0,,0,1
262-437,12:42:00,12:42:00,11259665,1,"",0,,698.4439004000362,0
262-437,12:43:00,12:43:00,11259685,2,"",0,,1232.8280781469446,0
262-437,12:44:00,12:44:00,11260336,3,"",0,,1687.111791649062,0
262-437,12:45:00,12:45:00,11259686,4,"",0,,2278.759739643201,0
262-437,12:47:00,12:47:00,11259868,5,"",0,,3038.411964925082,0
262-437,12:49:00,12:49:00,11259861,6,"",0,,4516.283693406996,0
262-437,12:50:00,12:50:00,11260192,7,"",0,,5172.9616459937415,0
262-437,12:52:00,12:52:00,11259919,8,"",0,,6028.452070734749,1
262-437,12:53:00,12:53:00,11259842,9,"",0,,6575.104145790038,0
262-437,12:53:00,12:53:00,11260442,10,"",0,,6948.130411417363,0
262-437,12:54:00,12:54:00,11260090,11,"",0,,7451.275447646457,0
262-437,12:55:00,12:55:00,11259749,12,"",0,,7732.297500307682,0
262-437,12:55:00,12:55:00,11260016,13,"",0,,7999.538053706578,1
262-437,12:56:00,12:56:00,11260266,14,"",0,,8498.241828995257,0
262-437,12:57:00,12:57:00,11259644,15,"",0,,8811.995191997637,0
262-437,12:59:00,12:59:00,11259994,16,"",0,,9685.058395886173,0
262-437,13:00:00,13:00:00,11259957,17,"",0,,10260.04250942918,0
262-437,13:02:00,13:02:00,11260097,18,"",0,,10944.332370148828,0
262-437,13:03:00,13:03:00,11259688,19,"",0,,11254.29677081066,0
262-437,13:03:00,13:03:00,11260431,20,"",0,,11574.252407059368,0
262-437,13:04:00,13:04:00,11260106,21,"",0,,11876.07009273119,1
262-437,13:04:00,13:04:00,11260178,22,"",0,,12000.065215794411,0
262-437,13:05:00,13:05:00,11259829,23,"",0,,12414.842563479557,0
262-437,13:06:00,13:06:00,11259783,24,"",0,,12798.980526981091,0
262-437,13:07:00,13:07:00,11260388,25,"",0,,13247.982314931098,0
262-437,13:08:00,13:08:00,11259855,26,"",0,,13812.418367284581,0
262-437,13:09:00,13:09:00,11260334,27,"",0,,14316.151282997687,1
262-437,13:10:00,13:10:00,11260428,28,"",0,,14638.18999713435,0
262-437,13:11:00,13:11:00,11260145,29,"",0,,15061.322691838375,0
262-437,13:12:00,13:12:00,11260120,30,"",0,,15730.905841320797,0
262-437,13:15:00,13:15:00,11260194,31,"",0,,16835.174086235387,0
262-437,13:15:00,13:15:00,11259726,32,"",0,,17035.16141856355,0
262-437,13:17:00,13:17:00,11259977,33,"",0,,17869.18931278683,1
262-437,13:19:00,13:19:00,11259933,34,"",0,,18676.37161705438,0
262-437,13:20:00,13:20:00,11259698,35,"",0,,19075.041749985317,0
262-437,13:21:00,13:21:00,11260306,36,"",0,,19546.226857437206,0
262-437,13:22:00,13:22:00,11259700,37,"",0,,19853.961449084116,0
262-437,13:23:00,13:23:00,11259892,38,"",0,,20546.26314920528,0
262-437,13:25:00,13:25:00,11260323,39,"",0,,21211.453802143813,1
262-438,13:41:00,13:41:00,11420832,0,"",0,,0,1
262-438,13:42:00,13:42:00,11259665,1,"",0,,698.4439004000362,0
262-438,13:43:00,13:43:00,11259685,2,"",0,,1232.8280781469446,0
262-438,13:44:00,13:44:00,11260336,3,"",0,,1687.111791649062,0
262-438,13:45:00,13:45:00,11259686,4,"",0,,2278.759739643201,0
262-438,13:47:00,13:47:00,11259868,5,"",0,,3038.411964925082,0
262-438,13:49:00,13:49:00,11259861,6,"",0,,4516.283693406996,0
262-438,13:50:00,13:50:00,11260192,7,"",0,,5172.9616459937415,0
262-438,13:52:00,13:52:00,11259919,8,"",0,,6028.452070734749,1
262-438,13:53:00,13:53:00,11259842,9,"",0,,6575.104145790038,0
262-438,13:53:00,13:53:00,11260442,10,"",0,,6948.130411417363,0
262-438,13:54:00,13:54:00,11260090,11,"",0,,7451.275447646457,0
262-438,13:55:00,13:55:00,11259749,12,"",0,,7732.297500307682,0
262-438,13:55:00,13:55:00,11260016,13,"",0,,7999.538053706578,1
262-438,13:56:00,13:56:00,11260266,14,"",0,,8498.241828995257,0
262-438,13:57:00,13:57:00,11259644,15,"",0,,8811.995191997637,0
262-438,13:59:00,13:59:00,11259994,16,"",0,,9685.058395886173,0
262-438,14:00:00,14:00:00,11259957,17,"",0,,10260.04250942918,0
262-438,14:02:00,14:02:00,11260097,18,"",0,,10944.332370148828,0
262-438,14:03:00,14:03:00,11259688,19,"",0,,11254.29677081066,0
262-438,14:03:00,14:03:00,11260431,20,"",0,,11574.252407059368,0
262-438,14:04:00,14:04:00,11260106,21,"",0,,11876.07009273119,1
262-438,14:04:00,14:04:00,11260178,22,"",0,,12000.065215794411,0
262-438,14:05:00,14:05:00,11259829,23,"",0,,12414.842563479557,0
262-438,14:06:00,14:06:00,11259783,24,"",0,,12798.980526981091,0
262-438,14:07:00,14:07:00,11260388,25,"",0,,13247.982314931098,0
262-438,14:08:00,14:08:00,11259855,26,"",0,,13812.418367284581,0
262-438,14:09:00,14:09:00,11260334,27,"",0,,14316.151282997687,1
262-438,14:10:00,14:10:00,11260428,28,"",0,,14638.18999713435,0
262-438,14:11:00,14:11:00,11260145,29,"",0,,15061.322691838375,0
262-438,14:12:00,14:12:00,11260120,30,"",0,,15730.905841320797,0
262-438,14:15:00,14:15:00,11260194,31,"",0,,16835.174086235387,0
262-438,14:15:00,14:15:00,11259726,32,"",0,,17035.16141856355,0
262-438,14:17:00,14:17:00,11259977,33,"",0,,17869.18931278683,1
262-438,14:19:00,14:19:00,11259933,34,"",0,,18676.37161705438,0
262-438,14:20:00,14:20:00,11259698,35,"",0,,19075.041749985317,0
262-438,14:21:00,14:21:00,11260306,36,"",0,,19546.226857437206,0
262-438,14:22:00,14:22:00,11259700,37,"",0,,19853.961449084116,0
262-438,14:23:00,14:23:00,11259892,38,"",0,,20546.26314920528,0
262-438,14:25:00,14:25:00,11260323,39,"",0,,21211.453802143813,1
262-439,14:41:00,14:41:00,11420832,0,"",0,,0,1
262-439,14:42:00,14:42:00,11259665,1,"",0,,698.4439004000362,0
262-439,14:43:00,14:43:00,11259685,2,"",0,,1232.8280781469446,0
262-439,14:44:00,14:44:00,11260336,3,"",0,,1687.111791649062,0
262-439,14:45:00,14:45:00,11259686,4,"",0,,2278.759739643201,0
262-439,14:47:00,14:47:00,11259868,5,"",0,,3038.411964925082,0
262-439,14:49:00,14:49:00,11259861,6,"",0,,4516.283693406996,0
262-439,14:50:00,14:50:00,11260192,7,"",0,,5172.9616459937415,0
262-439,14:52:00,14:52:00,11259919,8,"",0,,6028.452070734749,1
262-439,14:53:00,14:53:00,11259842,9,"",0,,6575.104145790038,0
262-439,14:53:00,14:53:00,11260442,10,"",0,,6948.130411417363,0
262-439,14:54:00,14:54:00,11260090,11,"",0,,7451.275447646457,0
262-439,14:55:00,14:55:00,11259749,12,"",0,,7732.297500307682,0
262-439,14:55:00,14:55:00,11260016,13,"",0,,7999.538053706578,1
262-439,14:56:00,14:56:00,11260266,14,"",0,,8498.241828995257,0
262-439,14:57:00,14:57:00,11259644,15,"",0,,8811.995191997637,0
262-439,14:59:00,14:59:00,11259994,16,"",0,,9685.058395886173,0
262-439,15:00:00,15:00:00,11259957,17,"",0,,10260.04250942918,0
262-439,15:02:00,15:02:00,11260097,18,"",0,,10944.332370148828,0
262-439,15:03:00,15:03:00,11259688,19,"",0,,11254.29677081066,0
262-439,15:03:00,15:03:00,11260431,20,"",0,,11574.252407059368,0
262-439,15:04:00,15:04:00,11260106,21,"",0,,11876.07009273119,1
262-439,15:04:00,15:04:00,11260178,22,"",0,,12000.065215794411,0
262-439,15:05:00,15:05:00,11259829,23,"",0,,12414.842563479557,0
262-439,15:06:00,15:06:00,11259783,24,"",0,,12798.980526981091,0
262-439,15:07:00,15:07:00,11260388,25,"",0,,13247.982314931098,0
262-439,15:08:00,15:08:00,11259855,26,"",0,,13812.418367284581,0
262-439,15:09:00,15:09:00,11260334,27,"",0,,14316.151282997687,1
262-439,15:10:00,15:10:00,11260428,28,"",0,,14638.18999713435,0
262-439,15:11:00,15:11:00,11260145,29,"",0,,15061.322691838375,0
262-439,15:12:00,15:12:00,11260120,30,"",0,,15730.905841320797,0
262-439,15:15:00,15:15:00,11260194,31,"",0,,16835.174086235387,0
262-439,15:15:00,15:15:00,11259726,32,"",0,,17035.16141856355,0
262-439,15:17:00,15:17:00,11259977,33,"",0,,17869.18931278683,1
262-439,15:19:00,15:19:00,11259933,34,"",0,,18676.37161705438,0
262-439,15:20:00,15:20:00,11259698,35,"",0,,19075.041749985317,0
262-439,15:21:00,15:21:00,11260306,36,"",0,,19546.226857437206,0
262-439,15:22:00,15:22:00,11259700,37,"",0,,19853.961449084116,0
262-439,15:23:00,15:23:00,11259892,38,"",0,,20546.26314920528,0
262-439,15:25:00,15:25:00,11260323,39,"",0,,21211.453802143813,1
262-440,15:41:00,15:41:00,11420832,0,"",0,,0,1
262-440,15:42:00,15:42:00,11259665,1,"",0,,698.4439004000362,0
262-440,15:43:00,15:43:00,11259685,2,"",0,,1232.8280781469446,0
262-440,15:44:00,15:44:00,11260336,3,"",0,,1687.111791649062,0
262-440,15:45:00,15:45:00,11259686,4,"",0,,2278.759739643201,0
262-440,15:47:00,15:47:00,11259868,5,"",0,,3038.411964925082,0
262-440,15:49:00,15:49:00,11259861,6,"",0,,4516.283693406996,0
262-440,15:50:00,15:50:00,11260192,7,"",0,,5172.9616459937415,0
262-440,15:52:00,15:52:00,11259919,8,"",0,,6028.452070734749,1
262-440,15:53:00,15:53:00,11259842,9,"",0,,6575.104145790038,0
262-440,15:53:00,15:53:00,11260442,10,"",0,,6948.130411417363,0
262-440,15:54:00,15:54:00,11260090,11,"",0,,7451.275447646457,0
262-440,15:55:00,15:55:00,11259749,12,"",0,,7732.297500307682,0
262-440,15:55:00,15:55:00,11260016,13,"",0,,7999.538053706578,1
262-440,15:56:00,15:56:00,11260266,14,"",0,,8498.241828995257,0
262-440,15:57:00,15:57:00,11259644,15,"",0,,8811.995191997637,0
262-440,15:59:00,15:59:00,11259994,16,"",0,,9685.058395886173,0
262-440,16:00:00,16:00:00,11259957,17,"",0,,10260.04250942918,0
262-440,16:02:00,16:02:00,11260097,18,"",0,,10944.332370148828,0
262-440,16:03:00,16:03:00,11259688,19,"",0,,11254.29677081066,0
262-440,16:03:00,16:03:00,11260431,20,"",0,,11574.252407059368,0
262-440,16:04:00,16:04:00,11260106,21,"",0,,11876.07009273119,1
262-440,16:04:00,16:04:00,11260178,22,"",0,,12000.065215794411,0
262-440,16:05:00,16:05:00,11259829,23,"",0,,12414.842563479557,0
262-440,16:06:00,16:06:00,11259783,24,"",0,,12798.980526981091,0
262-440,16:07:00,16:07:00,11260388,25,"",0,,13247.982314931098,0
262-440,16:08:00,16:08:00,11259855,26,"",0,,13812.418367284581,0
262-440,16:09:00,16:09:00,11260334,27,"",0,,14316.151282997687,1
262-440,16:10:00,16:10:00,11260428,28,"",0,,14638.18999713435,0
262-440,16:11:00,16:11:00,11260145,29,"",0,,15061.322691838375,0
262-440,16:12:00,16:12:00,11260120,30,"",0,,15730.905841320797,0
262-440,16:15:00,16:15:00,11260194,31,"",0,,16835.174086235387,0
262-440,16:15:00,16:15:00,11259726,32,"",0,,17035.16141856355,0
262-440,16:17:00,16:17:00,11259977,33,"",0,,17869.18931278683,1
262-440,16:19:00,16:19:00,11259933,34,"",0,,18676.37161705438,0
262-440,16:20:00,16:20:00,11259698,35,"",0,,19075.041749985317,0
262-440,16:21:00,16:21:00,11260306,36,"",0,,19546.226857437206,0
262-440,16:22:00,16:22:00,11259700,37,"",0,,19853.961449084116,0
262-440,16:23:00,16:23:00,11259892,38,"",0,,20546.26314920528,0
262-440,16:25:00,16:25:00,11260323,39,"",0,,21211.453802143813,1
262-441,16:41:00,16:41:00,11420832,0,"",0,,0,1
262-441,16:42:00,16:42:00,11259665,1,"",0,,698.4439004000362,0
262-441,16:43:00,16:43:00,11259685,2,"",0,,1232.8280781469446,0
262-441,16:44:00,16:44:00,11260336,3,"",0,,1687.111791649062,0
262-441,16:45:00,16:45:00,11259686,4,"",0,,2278.759739643201,0
262-441,16:47:00,16:47:00,11259868,5,"",0,,3038.411964925082,0
262-441,16:49:00,16:49:00,11259861,6,"",0,,4516.283693406996,0
262-441,16:50:00,16:50:00,11260192,7,"",0,,5172.9616459937415,0
262-441,16:52:00,16:52:00,11259919,8,"",0,,6028.452070734749,1
262-441,16:53:00,16:53:00,11259842,9,"",0,,6575.104145790038,0
262-441,16:53:00,16:53:00,11260442,10,"",0,,6948.130411417363,0
262-441,16:54:00,16:54:00,11260090,11,"",0,,7451.275447646457,0
262-441,16:55:00,16:55:00,11259749,12,"",0,,7732.297500307682,0
262-441,16:55:00,16:55:00,11260016,13,"",0,,7999.538053706578,1
262-441,16:56:00,16:56:00,11260266,14,"",0,,8498.241828995257,0
262-441,16:57:00,16:57:00,11259644,15,"",0,,8811.995191997637,0
262-441,16:59:00,16:59:00,11259994,16,"",0,,9685.058395886173,0
262-441,17:00:00,17:00:00,11259957,17,"",0,,10260.04250942918,0
262-441,17:02:00,17:02:00,11260097,18,"",0,,10944.332370148828,0
262-441,17:03:00,17:03:00,11259688,19,"",0,,11254.29677081066,0
262-441,17:03:00,17:03:00,11260431,20,"",0,,11574.252407059368,0
262-441,17:04:00,17:04:00,11260106,21,"",0,,11876.07009273119,1
262-441,17:04:00,17:04:00,11260178,22,"",0,,12000.065215794411,0
262-441,17:05:00,17:05:00,11259829,23,"",0,,12414.842563479557,0
262-441,17:06:00,17:06:00,11259783,24,"",0,,12798.980526981091,0
262-441,17:07:00,17:07:00,11260388,25,"",0,,13247.982314931098,0
262-441,17:08:00,17:08:00,11259855,26,"",0,,13812.418367284581,0
262-441,17:09:00,17:09:00,11260334,27,"",0,,14316.151282997687,1
262-441,17:10:00,17:10:00,11260428,28,"",0,,14638.18999713435,0
262-441,17:11:00,17:11:00,11260145,29,"",0,,15061.322691838375,0
262-441,17:12:00,17:12:00,11260120,30,"",0,,15730.905841320797,0
262-441,17:15:00,17:15:00,11260194,31,"",0,,16835.174086235387,0
262-441,17:15:00,17:15:00,11259726,32,"",0,,17035.16141856355,0
262-441,17:17:00,17:17:00,11259977,33,"",0,,17869.18931278683,1
262-441,17:19:00,17:19:00,11259933,34,"",0,,18676.37161705438,0
262-441,17:20:00,17:20:00,11259698,35,"",0,,19075.041749985317,0
262-441,17:21:00,17:21:00,11260306,36,"",0,,19546.226857437206,0
262-441,17:22:00,17:22:00,11259700,37,"",0,,19853.961449084116,0
262-441,17:23:00,17:23:00,11259892,38,"",0,,20546.26314920528,0
262-441,17:25:00,17:25:00,11260323,39,"",0,,21211.453802143813,1
262-442,17:41:00,17:41:00,11420832,0,"",0,,0,1
262-442,17:42:00,17:42:00,11259665,1,"",0,,698.4439004000362,0
262-442,17:43:00,17:43:00,11259685,2,"",0,,1232.8280781469446,0
262-442,17:44:00,17:44:00,11260336,3,"",0,,1687.111791649062,0
262-442,17:45:00,17:45:00,11259686,4,"",0,,2278.759739643201,0
262-442,17:47:00,17:47:00,11259868,5,"",0,,3038.411964925082,0
262-442,17:49:00,17:49:00,11259861,6,"",0,,4516.283693406996,0
262-442,17:50:00,17:50:00,11260192,7,"",0,,5172.9616459937415,0
262-442,17:52:00,17:52:00,11259919,8,"",0,,6028.452070734749,1
262-442,17:53:00,17:53:00,11259842,9,"",0,,6575.104145790038,0
262-442,17:53:00,17:53:00,11260442,10,"",0,,6948.130411417363,0
262-442,17:54:00,17:54:00,11260090,11,"",0,,7451.275447646457,0
262-442,17:55:00,17:55:00,11259749,12,"",0,,7732.297500307682,0
262-442,17:55:00,17:55:00,11260016,13,"",0,,7999.538053706578,1
262-442,17:56:00,17:56:00,11260266,14,"",0,,8498.241828995257,0
262-442,17:57:00,17:57:00,11259644,15,"",0,,8811.995191997637,0
262-442,17:59:00,17:59:00,11259994,16,"",0,,9685.058395886173,0
262-442,18:00:00,18:00:00,11259957,17,"",0,,10260.04250942918,0
262-442,18:02:00,18:02:00,11260097,18,"",0,,10944.332370148828,0
262-442,18:03:00,18:03:00,11259688,19,"",0,,11254.29677081066,0
262-442,18:03:00,18:03:00,11260431,20,"",0,,11574.252407059368,0
262-442,18:04:00,18:04:00,11260106,21,"",0,,11876.07009273119,1
262-442,18:04:00,18:04:00,11260178,22,"",0,,12000.065215794411,0
262-442,18:05:00,18:05:00,11259829,23,"",0,,12414.842563479557,0
262-442,18:06:00,18:06:00,11259783,24,"",0,,12798.980526981091,0
262-442,18:07:00,18:07:00,11260388,25,"",0,,13247.982314931098,0
262-442,18:08:00,18:08:00,11259855,26,"",0,,13812.418367284581,0
262-442,18:09:00,18:09:00,11260334,27,"",0,,14316.151282997687,1
262-442,18:10:00,18:10:00,11260428,28,"",0,,14638.18999713435,0
262-442,18:11:00,18:11:00,11260145,29,"",0,,15061.322691838375,0
262-442,18:12:00,18:12:00,11260120,30,"",0,,15730.905841320797,0
262-442,18:15:00,18:15:00,11260194,31,"",0,,16835.174086235387,0
262-442,18:15:00,18:15:00,11259726,32,"",0,,17035.16141856355,0
262-442,18:17:00,18:17:00,11259977,33,"",0,,17869.18931278683,1
262-442,18:19:00,18:19:00,11259933,34,"",0,,18676.37161705438,0
262-442,18:20:00,18:20:00,11259698,35,"",0,,19075.041749985317,0
262-442,18:21:00,18:21:00,11260306,36,"",0,,19546.226857437206,0
262-442,18:22:00,18:22:00,11259700,37,"",0,,19853.961449084116,0
262-442,18:23:00,18:23:00,11259892,38,"",0,,20546.26314920528,0
262-442,18:25:00,18:25:00,11260323,39,"",0,,21211.453802143813,1
262-443,18:41:00,18:41:00,11420832,0,"",0,,0,1
262-443,18:42:00,18:42:00,11259665,1,"",0,,698.4439004000362,0
262-443,18:43:00,18:43:00,11259685,2,"",0,,1232.8280781469446,0
262-443,18:44:00,18:44:00,11260336,3,"",0,,1687.111791649062,0
262-443,18:45:00,18:45:00,11259686,4,"",0,,2278.759739643201,0
262-443,18:47:00,18:47:00,11259868,5,"",0,,3038.411964925082,0
262-443,18:49:00,18:49:00,11259861,6,"",0,,4516.283693406996,0
262-443,18:50:00,18:50:00,11260192,7,"",0,,5172.9616459937415,0
262-443,18:52:00,18:52:00,11259919,8,"",0,,6028.452070734749,1
262-443,18:53:00,18:53:00,11259842,9,"",0,,6575.104145790038,0
262-443,18:53:00,18:53:00,11260442,10,"",0,,6948.130411417363,0
262-443,18:54:00,18:54:00,11260090,11,"",0,,7451.275447646457,0
262-443,18:55:00,18:55:00,11259749,12,"",0,,7732.297500307682,0
262-443,18:55:00,18:55:00,11260016,13,"",0,,7999.538053706578,1
262-443,18:56:00,18:56:00,11260266,14,"",0,,8498.241828995257,0
262-443,18:57:00,18:57:00,11259644,15,"",0,,8811.995191997637,0
262-443,18:59:00,18:59:00,11259994,16,"",0,,9685.058395886173,0
262-443,19:00:00,19:00:00,11259957,17,"",0,,10260.04250942918,0
262-443,19:02:00,19:02:00,11260097,18,"",0,,10944.332370148828,0
262-443,19:03:00,19:03:00,11259688,19,"",0,,11254.29677081066,0
262-443,19:03:00,19:03:00,11260431,20,"",0,,11574.252407059368,0
262-443,19:04:00,19:04:00,11260106,21,"",0,,11876.07009273119,1
262-443,19:04:00,19:04:00,11260178,22,"",0,,12000.065215794411,0
262-443,19:05:00,19:05:00,11259829,23,"",0,,12414.842563479557,0
262-443,19:06:00,19:06:00,11259783,24,"",0,,12798.980526981091,0
262-443,19:07:00,19:07:00,11260388,25,"",0,,13247.982314931098,0
262-443,19:08:00,19:08:00,11259855,26,"",0,,13812.418367284581,0
262-443,19:09:00,19:09:00,11260334,27,"",0,,14316.151282997687,1
262-443,19:10:00,19:10:00,11260428,28,"",0,,14638.18999713435,0
262-443,19:11:00,19:11:00,11260145,29,"",0,,15061.322691838375,0
262-443,19:12:00,19:12:00,11260120,30,"",0,,15730.905841320797,0
262-443,19:15:00,19:15:00,11260194,31,"",0,,16835.174086235387,0
262-443,19:15:00,19:15:00,11259726,32,"",0,,17035.16141856355,0
262-443,19:17:00,19:17:00,11259977,33,"",0,,17869.18931278683,1
262-443,19:19:00,19:19:00,11259933,34,"",0,,18676.37161705438,0
262-443,19:20:00,19:20:00,11259698,35,"",0,,19075.041749985317,0
262-443,19:21:00,19:21:00,11260306,36,"",0,,19546.226857437206,0
262-443,19:22:00,19:22:00,11259700,37,"",0,,19853.961449084116,0
262-443,19:23:00,19:23:00,11259892,38,"",0,,20546.26314920528,0
262-443,19:25:00,19:25:00,11260323,39,"",0,,21211.453802143813,1
262-444,19:41:00,19:41:00,11420832,0,"",0,,0,1
262-444,19:42:00,19:42:00,11259665,1,"",0,,698.4439004000362,0
262-444,19:43:00,19:43:00,11259685,2,"",0,,1232.8280781469446,0
262-444,19:44:00,19:44:00,11260336,3,"",0,,1687.111791649062,0
262-444,19:45:00,19:45:00,11259686,4,"",0,,2278.759739643201,0
262-444,19:47:00,19:47:00,11259868,5,"",0,,3038.411964925082,0
262-444,19:49:00,19:49:00,11259861,6,"",0,,4516.283693406996,0
262-444,19:50:00,19:50:00,11260192,7,"",0,,5172.9616459937415,0
262-444,19:52:00,19:52:00,11259919,8,"",0,,6028.452070734749,1
262-444,19:53:00,19:53:00,11259842,9,"",0,,6575.104145790038,0
262-444,19:53:00,19:53:00,11260442,10,"",0,,6948.130411417363,0
262-444,19:54:00,19:54:00,11260090,11,"",0,,7451.275447646457,0
262-444,19:55:00,19:55:00,11259749,12,"",0,,7732.297500307682,0
262-444,19:55:00,19:55:00,11260016,13,"",0,,7999.538053706578,1
262-444,19:56:00,19:56:00,11260266,14,"",0,,8498.241828995257,0
262-444,19:57:00,19:57:00,11259644,15,"",0,,8811.995191997637,0
262-444,19:59:00,19:59:00,11259994,16,"",0,,9685.058395886173,0
262-444,20:00:00,20:00:00,11259957,17,"",0,,10260.04250942918,0
262-444,20:02:00,20:02:00,11260097,18,"",0,,10944.332370148828,0
262-444,20:03:00,20:03:00,11259688,19,"",0,,11254.29677081066,0
262-444,20:03:00,20:03:00,11260431,20,"",0,,11574.252407059368,0
262-444,20:04:00,20:04:00,11260106,21,"",0,,11876.07009273119,1
262-444,20:04:00,20:04:00,11260178,22,"",0,,12000.065215794411,0
262-444,20:05:00,20:05:00,11259829,23,"",0,,12414.842563479557,0
262-444,20:06:00,20:06:00,11259783,24,"",0,,12798.980526981091,0
262-444,20:07:00,20:07:00,11260388,25,"",0,,13247.982314931098,0
262-444,20:08:00,20:08:00,11259855,26,"",0,,13812.418367284581,0
262-444,20:09:00,20:09:00,11260334,27,"",0,,14316.151282997687,1
262-444,20:10:00,20:10:00,11260428,28,"",0,,14638.18999713435,0
262-444,20:11:00,20:11:00,11260145,29,"",0,,15061.322691838375,0
262-444,20:12:00,20:12:00,11260120,30,"",0,,15730.905841320797,0
262-444,20:15:00,20:15:00,11260194,31,"",0,,16835.174086235387,0
262-444,20:15:00,20:15:00,11259726,32,"",0,,17035.16141856355,0
262-444,20:17:00,20:17:00,11259977,33,"",0,,17869.18931278683,1
262-444,20:19:00,20:19:00,11259933,34,"",0,,18676.37161705438,0
262-444,20:20:00,20:20:00,11259698,35,"",0,,19075.041749985317,0
262-444,20:21:00,20:21:00,11260306,36,"",0,,19546.226857437206,0
262-444,20:22:00,20:22:00,11259700,37,"",0,,19853.961449084116,0
262-444,20:23:00,20:23:00,11259892,38,"",0,,20546.26314920528,0
262-444,20:25:00,20:25:00,11260323,39,"",0,,21211.453802143813,1
262-445,20:41:00,20:41:00,11420832,0,"",0,,0,1
262-445,20:42:00,20:42:00,11259665,1,"",0,,698.4439004000362,0
262-445,20:43:00,20:43:00,11259685,2,"",0,,1232.8280781469446,0
262-445,20:44:00,20:44:00,11260336,3,"",0,,1687.111791649062,0
262-445,20:45:00,20:45:00,11259686,4,"",0,,2278.759739643201,0
262-445,20:47:00,20:47:00,11259868,5,"",0,,3038.411964925082,0
262-445,20:49:00,20:49:00,11259861,6,"",0,,4516.283693406996,0
262-445,20:50:00,20:50:00,11260192,7,"",0,,5172.9616459937415,0
262-445,20:52:00,20:52:00,11259919,8,"",0,,6028.452070734749,1
262-445,20:53:00,20:53:00,11259842,9,"",0,,6575.104145790038,0
262-445,20:53:00,20:53:00,11260442,10,"",0,,6948.130411417363,0
262-445,20:54:00,20:54:00,11260090,11,"",0,,7451.275447646457,0
262-445,20:55:00,20:55:00,11259749,12,"",0,,7732.297500307682,0
262-445,20:55:00,20:55:00,11260016,13,"",0,,7999.538053706578,1
262-445,20:56:00,20:56:00,11260266,14,"",0,,8498.241828995257,0
262-445,20:57:00,20:57:00,11259644,15,"",0,,8811.995191997637,0
262-445,20:59:00,20:59:00,11259994,16,"",0,,9685.058395886173,0
262-445,21:00:00,21:00:00,11259957,17,"",0,,10260.04250942918,0
262-445,21:02:00,21:02:00,11260097,18,"",0,,10944.332370148828,0
262-445,21:03:00,21:03:00,11259688,19,"",0,,11254.29677081066,0
262-445,21:03:00,21:03:00,11260431,20,"",0,,11574.252407059368,0
262-445,21:04:00,21:04:00,11260106,21,"",0,,11876.07009273119,1
262-445,21:04:00,21:04:00,11260178,22,"",0,,12000.065215794411,0
262-445,21:05:00,21:05:00,11259829,23,"",0,,12414.842563479557,0
262-445,21:06:00,21:06:00,11259783,24,"",0,,12798.980526981091,0
262-445,21:07:00,21:07:00,11260388,25,"",0,,13247.982314931098,0
262-445,21:08:00,21:08:00,11259855,26,"",0,,13812.418367284581,0
262-445,21:09:00,21:09:00,11260334,27,"",0,,14316.151282997687,1
262-445,21:10:00,21:10:00,11260428,28,"",0,,14638.18999713435,0
262-445,21:11:00,21:11:00,11260145,29,"",0,,15061.322691838375,0
262-445,21:12:00,21:12:00,11260120,30,"",0,,15730.905841320797,0
262-445,21:15:00,21:15:00,11260194,31,"",0,,16835.174086235387,0
262-445,21:15:00,21:15:00,11259726,32,"",0,,17035.16141856355,0
262-445,21:17:00,21:17:00,11259977,33,"",0,,17869.18931278683,1
262-445,21:19:00,21:19:00,11259933,34,"",0,,18676.37161705438,0
262-445,21:20:00,21:20:00,11259698,35,"",0,,19075.041749985317,0
262-445,21:21:00,21:21:00,11260306,36,"",0,,19546.226857437206,0
262-445,21:22:00,21:22:00,11259700,37,"",0,,19853.961449084116,0
262-445,21:23:00,21:23:00,11259892,38,"",0,,20546.26314920528,0
262-445,21:25:00,21:25:00,11260323,39,"",0,,21211.453802143813,1
262-446,21:41:00,21:41:00,11420832,0,"",0,,0,1
262-446,21:42:00,21:42:00,11259665,1,"",0,,698.4439004000362,0
262-446,21:43:00,21:43:00,11259685,2,"",0,,1232.8280781469446,0
262-446,21:44:00,21:44:00,11260336,3,"",0,,1687.111791649062,0
262-446,21:45:00,21:45:00,11259686,4,"",0,,2278.759739643201,0
262-446,21:47:00,21:47:00,11259868,5,"",0,,3038.411964925082,0
262-446,21:49:00,21:49:00,11259861,6,"",0,,4516.283693406996,0
262-446,21:50:00,21:50:00,11260192,7,"",0,,5172.9616459937415,0
262-446,21:52:00,21:52:00,11259919,8,"",0,,6028.452070734749,1
262-446,21:53:00,21:53:00,11259842,9,"",0,,6575.104145790038,0
262-446,21:53:00,21:53:00,11260442,10,"",0,,6948.130411417363,0
262-446,21:54:00,21:54:00,11260090,11,"",0,,7451.275447646457,0
262-446,21:55:00,21:55:00,11259749,12,"",0,,7732.297500307682,0
262-446,21:55:00,21:55:00,11260016,13,"",0,,7999.538053706578,1
262-446,21:56:00,21:56:00,11260266,14,"",0,,8498.241828995257,0
262-446,21:57:00,21:57:00,11259644,15,"",0,,8811.995191997637,0
262-446,21:59:00,21:59:00,11259994,16,"",0,,9685.058395886173,0
262-446,22:00:00,22:00:00,11259957,17,"",0,,10260.04250942918,0
262-446,22:02:00,22:02:00,11260097,18,"",0,,10944.332370148828,0
262-446,22:03:00,22:03:00,11259688,19,"",0,,11254.29677081066,0
262-446,22:03:00,22:03:00,11260431,20,"",0,,11574.252407059368,0
262-446,22:04:00,22:04:00,11260106,21,"",0,,11876.07009273119,1
262-446,22:04:00,22:04:00,11260178,22,"",0,,12000.065215794411,0
262-446,22:05:00,22:05:00,11259829,23,"",0,,12414.842563479557,0
262-446,22:06:00,22:06:00,11259783,24,"",0,,12798.980526981091,0
262-446,22:07:00,22:07:00,11260388,25,"",0,,13247.982314931098,0
262-446,22:08:00,22:08:00,11259855,26,"",0,,13812.418367284581,0
262-446,22:09:00,22:09:00,11260334,27,"",0,,14316.151282997687,1
262-446,22:10:00,22:10:00,11260428,28,"",0,,14638.18999713435,0
262-446,22:11:00,22:11:00,11260145,29,"",0,,15061.322691838375,0
262-446,22:12:00,22:12:00,11260120,30,"",0,,15730.905841320797,0
262-446,22:15:00,22:15:00,11260194,31,"",0,,16835.174086235387,0
262-446,22:15:00,22:15:00,11259726,32,"",0,,17035.16141856355,0
262-446,22:17:00,22:17:00,11259977,33,"",0,,17869.18931278683,1
262-446,22:19:00,22:19:00,11259933,34,"",0,,18676.37161705438,0
262-446,22:20:00,22:20:00,11259698,35,"",0,,19075.041749985317,0
262-446,22:21:00,22:21:00,11260306,36,"",0,,19546.226857437206,0
262-446,22:22:00,22:22:00,11259700,37,"",0,,19853.961449084116,0
262-446,22:23:00,22:23:00,11259892,38,"",0,,20546.26314920528,0
262-446,22:25:00,22:25:00,11260323,39,"",0,,21211.453802143813,1
262-447,06:35:00,06:35:00,11260323,0,"",0,,0,1
262-447,06:36:00,06:36:00,11260255,1,"",0,,317.4559068137736,0
262-447,06:38:00,06:38:00,11260248,2,"",0,,953.2945868225747,0
262-447,06:39:00,06:39:00,11259696,3,"",0,,1310.667721093721,0
262-447,06:40:00,06:40:00,11260259,4,"",0,,1773.4157866886405,0
262-447,06:41:00,06:41:00,11260169,5,"",0,,2331.37458004036,0
262-447,06:44:00,06:44:00,11259977,6,"",0,,3346.982998021014,1
262-447,06:46:00,06:46:00,11260295,7,"",0,,4105.645713581188,0
262-447,06:47:00,06:47:00,11260287,8,"",0,,4405.204050022716,0
262-447,06:49:00,06:49:00,11259649,9,"",0,,5488.103641105155,0
262-447,06:51:00,06:51:00,11260239,10,"",0,,6230.637837564234,0
262-447,06:52:00,06:52:00,11260122,11,"",0,,6624.97449493203,0
262-447,06:53:00,06:53:00,11260282,12,"",0,,6871.121381888334,1
262-447,06:54:00,06:54:00,11260019,13,"",0,,7442.402464727223,0
262-447,06:56:00,06:56:00,11259834,14,"",0,,7973.161424938109,0
262-447,06:57:00,06:57:00,11259658,15,"",0,,8484.179652280802,0
262-447,06:57:00,06:57:00,11260396,16,"",0,,8711.726469337396,0
262-447,06:58:00,06:58:00,11259971,17,"",0,,9166.042110086193,0
262-447,06:59:00,06:59:00,11260242,18,"",0,,9415.419131710298,1
262-447,06:59:00,06:59:00,11260331,19,"",0,,9602.871130374146,0
262-447,07:00:00,07:00:00,11260293,20,"",0,,9919.949055352432,0
262-447,07:01:00,07:01:00,11260247,21,"",0,,10187.26491264379,0
262-447,07:03:00,07:03:00,11260275,22,"",0,,10932.992640800057,0
262-447,07:05:00,07:05:00,11260389,23,"",0,,11496.290768379202,0
262-447,07:07:00,07:07:00,11260153,24,"",0,,12306.275528958155,0
262-447,07:08:00,07:08:00,11260015,25,"",0,,12731.92076274613,0
262-447,07:09:00,07:09:00,11260035,26,"",0,,13184.42432986288,1
262-447,07:09:00,07:09:00,11260249,27,"",0,,13415.170095114878,0
262-447,07:10:00,07:10:00,11260038,28,"",0,,13744.715209105576,0
262-447,07:11:00,07:11:00,11260267,29,"",0,,14239.12543490139,0
262-447,07:12:00,07:12:00,11260291,30,"",0,,14654.236264530165,0
262-447,07:13:00,07:13:00,11260397,31,"",0,,15124.068843077304,1
262-447,07:15:00,07:15:00,11259961,32,"",0,,15984.912583505266,0
262-447,07:17:00,07:17:00,11260138,33,"",0,,16700.914985851297,0
262-447,07:20:00,07:20:00,11260429,34,"",0,,18098.020371717554,0
262-447,07:22:00,07:22:00,11260222,35,"",0,,18923.20923497544,0
262-447,07:23:00,07:23:00,11260014,36,"",0,,19556.5545249024,0
262-447,07:24:00,07:24:00,11260101,37,"",0,,20025.76938557624,0
262-447,07:25:00,07:25:00,11260193,38,"",0,,20459.98982146133,0
262-447,07:27:00,07:27:00,11420832,39,"",0,,21299.632699949325,1
262-448,07:35:00,07:35:00,11260323,0,"",0,,0,1
262-448,07:36:00,07:36:00,11260255,1,"",0,,317.4559068137736,0
262-448,07:38:00,07:38:00,11260248,2,"",0,,953.2945868225747,0
262-448,07:39:00,07:39:00,11259696,3,"",0,,1310.667721093721,0
262-448,07:40:00,07:40:00,11260259,4,"",0,,1773.4157866886405,0
262-448,07:41:00,07:41:00,11260169,5,"",0,,2331.37458004036,0
262-448,07:44:00,07:44:00,11259977,6,"",0,,3346.982998021014,1
262-448,07:46:00,07:46:00,11260295,7,"",0,,4105.645713581188,0
262-448,07:47:00,07:47:00,11260287,8,"",0,,4405.204050022716,0
262-448,07:49:00,07:49:00,11259649,9,"",0,,5488.103641105155,0
262-448,07:51:00,07:51:00,11260239,10,"",0,,6230.637837564234,0
262-448,07:52:00,07:52:00,11260122,11,"",0,,6624.97449493203,0
262-448,07:53:00,07:53:00,11260282,12,"",0,,6871.121381888334,1
262-448,07:54:00,07:54:00,11260019,13,"",0,,7442.402464727223,0
262-448,07:56:00,07:56:00,11259834,14,"",0,,7973.161424938109,0
262-448,07:57:00,07:57:00,11259658,15,"",0,,8484.179652280802,0
262-448,07:57:00,07:57:00,11260396,16,"",0,,8711.726469337396,0
262-448,07:58:00,07:58:00,11259971,17,"",0,,9166.042110086193,0
262-448,07:59:00,07:59:00,11260242,18,"",0,,9415.419131710298,1
262-448,07:59:00,07:59:00,11260331,19,"",0,,9602.871130374146,0
262-448,08:00:00,08:00:00,11260293,20,"",0,,9919.949055352432,0
262-448,08:01:00,08:01:00,11260247,21,"",0,,10187.26491264379,0
262-448,08:03:00,08:03:00,11260275,22,"",0,,10932.992640800057,0
262-448,08:05:00,08:05:00,11260389,23,"",0,,11496.290768379202,0
262-448,08:07:00,08:07:00,11260153,24,"",0,,12306.275528958155,0
262-448,08:08:00,08:08:00,11260015,25,"",0,,12731.92076274613,0
262-448,08:09:00,08:09:00,11260035,26,"",0,,13184.42432986288,1
262-448,08:09:00,08:09:00,11260249,27,"",0,,13415.170095114878,0
262-448,08:10:00,08:10:00,11260038,28,"",0,,13744.715209105576,0
262-448,08:11:00,08:11:00,11260267,29,"",0,,14239.12543490139,0
262-448,08:12:00,08:12:00,11260291,30,"",0,,14654.236264530165,0
262-448,08:13:00,08:13:00,11260397,31,"",0,,15124.068843077304,1
262-448,08:15:00,08:15:00,11259961,32,"",0,,15984.912583505266,0
262-448,08:17:00,08:17:00,11260138,33,"",0,,16700.914985851297,0
262-448,08:20:00,08:20:00,11260429,34,"",0,,18098.020371717554,0
262-448,08:22:00,08:22:00,11260222,35,"",0,,18923.20923497544,0
262-448,08:23:00,08:23:00,11260014,36,"",0,,19556.5545249024,0
262-448,08:24:00,08:24:00,11260101,37,"",0,,20025.76938557624,0
262-448,08:25:00,08:25:00,11260193,38,"",0,,20459.98982146133,0
262-448,08:27:00,08:27:00,11420832,39,"",0,,21299.632699949325,1
262-449,08:35:00,08:35:00,11260323,0,"",0,,0,1
262-449,08:36:00,08:36:00,11260255,1,"",0,,317.4559068137736,0
262-449,08:38:00,08:38:00,11260248,2,"",0,,953.2945868225747,0
262-449,08:39:00,08:39:00,11259696,3,"",0,,1310.667721093721,0
262-449,08:40:00,08:40:00,11260259,4,"",0,,1773.4157866886405,0
262-449,08:41:00,08:41:00,11260169,5,"",0,,2331.37458004036,0
262-449,08:44:00,08:44:00,11259977,6,"",0,,3346.982998021014,1
262-449,08:46:00,08:46:00,11260295,7,"",0,,4105.645713581188,0
262-449,08:47:00,08:47:00,11260287,8,"",0,,4405.204050022716,0
262-449,08:49:00,08:49:00,11259649,9,"",0,,5488.103641105155,0
262-449,08:51:00,08:51:00,11260239,10,"",0,,6230.637837564234,0
262-449,08:52:00,08:52:00,11260122,11,"",0,,6624.97449493203,0
262-449,08:53:00,08:53:00,11260282,12,"",0,,6871.121381888334,1
262-449,08:54:00,08:54:00,11260019,13,"",0,,7442.402464727223,0
262-449,08:56:00,08:56:00,11259834,14,"",0,,7973.161424938109,0
262-449,08:57:00,08:57:00,11259658,15,"",0,,8484.179652280802,0
262-449,08:57:00,08:57:00,11260396,16,"",0,,8711.726469337396,0
262-449,08:58:00,08:58:00,11259971,17,"",0,,9166.042110086193,0
262-449,08:59:00,08:59:00,11260242,18,"",0,,9415.419131710298,1
262-449,08:59:00,08:59:00,11260331,19,"",0,,9602.871130374146,0
262-449,09:00:00,09:00:00,11260293,20,"",0,,9919.949055352432,0
262-449,09:01:00,09:01:00,11260247,21,"",0,,10187.26491264379,0
262-449,09:03:00,09:03:00,11260275,22,"",0,,10932.992640800057,0
262-449,09:05:00,09:05:00,11260389,23,"",0,,11496.290768379202,0
262-449,09:07:00,09:07:00,11260153,24,"",0,,12306.275528958155,0
262-449,09:08:00,09:08:00,11260015,25,"",0,,12731.92076274613,0
262-449,09:09:00,09:09:00,11260035,26,"",0,,13184.42432986288,1
262-449,09:09:00,09:09:00,11260249,27,"",0,,13415.170095114878,0
262-449,09:10:00,09:10:00,11260038,28,"",0,,13744.715209105576,0
262-449,09:11:00,09:11:00,11260267,29,"",0,,14239.12543490139,0
262-449,09:12:00,09:12:00,11260291,30,"",0,,14654.236264530165,0
262-449,09:13:00,09:13:00,11260397,31,"",0,,15124.068843077304,1
262-449,09:15:00,09:15:00,11259961,32,"",0,,15984.912583505266,0
262-449,09:17:00,09:17:00,11260138,33,"",0,,16700.914985851297,0
262-449,09:20:00,09:20:00,11260429,34,"",0,,18098.020371717554,0
262-449,09:22:00,09:22:00,11260222,35,"",0,,18923.20923497544,0
262-449,09:23:00,09:23:00,11260014,36,"",0,,19556.5545249024,0
262-449,09:24:00,09:24:00,11260101,37,"",0,,20025.76938557624,0
262-449,09:25:00,09:25:00,11260193,38,"",0,,20459.98982146133,0
262-449,09:27:00,09:27:00,11420832,39,"",0,,21299.632699949325,1
262-450,09:35:00,09:35:00,11260323,0,"",0,,0,1
262-450,09:36:00,09:36:00,11260255,1,"",0,,317.4559068137736,0
262-450,09:38:00,09:38:00,11260248,2,"",0,,953.2945868225747,0
262-450,09:39:00,09:39:00,11259696,3,"",0,,1310.667721093721,0
262-450,09:40:00,09:40:00,11260259,4,"",0,,1773.4157866886405,0
262-450,09:41:00,09:41:00,11260169,5,"",0,,2331.37458004036,0
262-450,09:44:00,09:44:00,11259977,6,"",0,,3346.982998021014,1
262-450,09:46:00,09:46:00,11260295,7,"",0,,4105.645713581188,0
262-450,09:47:00,09:47:00,11260287,8,"",0,,4405.204050022716,0
262-450,09:49:00,09:49:00,11259649,9,"",0,,5488.103641105155,0
262-450,09:51:00,09:51:00,11260239,10,"",0,,6230.637837564234,0
262-450,09:52:00,09:52:00,11260122,11,"",0,,6624.97449493203,0
262-450,09:53:00,09:53:00,11260282,12,"",0,,6871.121381888334,1
262-450,09:54:00,09:54:00,11260019,13,"",0,,7442.402464727223,0
262-450,09:56:00,09:56:00,11259834,14,"",0,,7973.161424938109,0
262-450,09:57:00,09:57:00,11259658,15,"",0,,8484.179652280802,0
262-450,09:57:00,09:57:00,11260396,16,"",0,,8711.726469337396,0
262-450,09:58:00,09:58:00,11259971,17,"",0,,9166.042110086193,0
262-450,09:59:00,09:59:00,11260242,18,"",0,,9415.419131710298,1
262-450,09:59:00,09:59:00,11260331,19,"",0,,9602.871130374146,0
262-450,10:00:00,10:00:00,11260293,20,"",0,,9919.949055352432,0
262-450,10:01:00,10:01:00,11260247,21,"",0,,10187.26491264379,0
262-450,10:03:00,10:03:00,11260275,22,"",0,,10932.992640800057,0
262-450,10:05:00,10:05:00,11260389,23,"",0,,11496.290768379202,0
262-450,10:07:00,10:07:00,11260153,24,"",0,,12306.275528958155,0
262-450,10:08:00,10:08:00,11260015,25,"",0,,12731.92076274613,0
262-450,10:09:00,10:09:00,11260035,26,"",0,,13184.42432986288,1
262-450,10:09:00,10:09:00,11260249,27,"",0,,13415.170095114878,0
262-450,10:10:00,10:10:00,11260038,28,"",0,,13744.715209105576,0
262-450,10:11:00,10:11:00,11260267,29,"",0,,14239.12543490139,0
262-450,10:12:00,10:12:00,11260291,30,"",0,,14654.236264530165,0
262-450,10:13:00,10:13:00,11260397,31,"",0,,15124.068843077304,1
262-450,10:15:00,10:15:00,11259961,32,"",0,,15984.912583505266,0
262-450,10:17:00,10:17:00,11260138,33,"",0,,16700.914985851297,0
262-450,10:20:00,10:20:00,11260429,34,"",0,,18098.020371717554,0
262-450,10:22:00,10:22:00,11260222,35,"",0,,18923.20923497544,0
262-450,10:23:00,10:23:00,11260014,36,"",0,,19556.5545249024,0
262-450,10:24:00,10:24:00,11260101,37,"",0,,20025.76938557624,0
262-450,10:25:00,10:25:00,11260193,38,"",0,,20459.98982146133,0
262-450,10:27:00,10:27:00,11420832,39,"",0,,21299.632699949325,1
262-451,10:35:00,10:35:00,11260323,0,"",0,,0,1
262-451,10:36:00,10:36:00,11260255,1,"",0,,317.4559068137736,0
262-451,10:38:00,10:38:00,11260248,2,"",0,,953.2945868225747,0
262-451,10:39:00,10:39:00,11259696,3,"",0,,1310.667721093721,0
262-451,10:40:00,10:40:00,11260259,4,"",0,,1773.4157866886405,0
262-451,10:41:00,10:41:00,11260169,5,"",0,,2331.37458004036,0
262-451,10:44:00,10:44:00,11259977,6,"",0,,3346.982998021014,1
262-451,10:46:00,10:46:00,11260295,7,"",0,,4105.645713581188,0
262-451,10:47:00,10:47:00,11260287,8,"",0,,4405.204050022716,0
262-451,10:49:00,10:49:00,11259649,9,"",0,,5488.103641105155,0
262-451,10:51:00,10:51:00,11260239,10,"",0,,6230.637837564234,0
262-451,10:52:00,10:52:00,11260122,11,"",0,,6624.97449493203,0
262-451,10:53:00,10:53:00,11260282,12,"",0,,6871.121381888334,1
262-451,10:54:00,10:54:00,11260019,13,"",0,,7442.402464727223,0
262-451,10:56:00,10:56:00,11259834,14,"",0,,7973.161424938109,0
262-451,10:57:00,10:57:00,11259658,15,"",0,,8484.179652280802,0
262-451,10:57:00,10:57:00,11260396,16,"",0,,8711.726469337396,0
262-451,10:58:00,10:58:00,11259971,17,"",0,,9166.042110086193,0
262-451,10:59:00,10:59:00,11260242,18,"",0,,9415.419131710298,1
262-451,10:59:00,10:59:00,11260331,19,"",0,,9602.871130374146,0
262-451,11:00:00,11:00:00,11260293,20,"",0,,9919.949055352432,0
262-451,11:01:00,11:01:00,11260247,21,"",0,,10187.26491264379,0
262-451,11:03:00,11:03:00,11260275,22,"",0,,10932.992640800057,0
262-451,11:05:00,11:05:00,11260389,23,"",0,,11496.290768379202,0
262-451,11:07:00,11:07:00,11260153,24,"",0,,12306.275528958155,0
262-451,11:08:00,11:08:00,11260015,25,"",0,,12731.92076274613,0
262-451,11:09:00,11:09:00,11260035,26,"",0,,13184.42432986288,1
262-451,11:09:00,11:09:00,11260249,27,"",0,,13415.170095114878,0
262-451,11:10:00,11:10:00,11260038,28,"",0,,13744.715209105576,0
262-451,11:11:00,11:11:00,11260267,29,"",0,,14239.12543490139,0
262-451,11:12:00,11:12:00,11260291,30,"",0,,14654.236264530165,0
262-451,11:13:00,11:13:00,11260397,31,"",0,,15124.068843077304,1
262-451,11:15:00,11:15:00,11259961,32,"",0,,15984.912583505266,0
262-451,11:17:00,11:17:00,11260138,33,"",0,,16700.914985851297,0
262-451,11:20:00,11:20:00,11260429,34,"",0,,18098.020371717554,0
262-451,11:22:00,11:22:00,11260222,35,"",0,,18923.20923497544,0
262-451,11:23:00,11:23:00,11260014,36,"",0,,19556.5545249024,0
262-451,11:24:00,11:24:00,11260101,37,"",0,,20025.76938557624,0
262-451,11:25:00,11:25:00,11260193,38,"",0,,20459.98982146133,0
262-451,11:27:00,11:27:00,11420832,39,"",0,,21299.632699949325,1
262-452,11:35:00,11:35:00,11260323,0,"",0,,0,1
262-452,11:36:00,11:36:00,11260255,1,"",0,,317.4559068137736,0
262-452,11:38:00,11:38:00,11260248,2,"",0,,953.2945868225747,0
262-452,11:39:00,11:39:00,11259696,3,"",0,,1310.667721093721,0
262-452,11:40:00,11:40:00,11260259,4,"",0,,1773.4157866886405,0
262-452,11:41:00,11:41:00,11260169,5,"",0,,2331.37458004036,0
262-452,11:44:00,11:44:00,11259977,6,"",0,,3346.982998021014,1
262-452,11:46:00,11:46:00,11260295,7,"",0,,4105.645713581188,0
262-452,11:47:00,11:47:00,11260287,8,"",0,,4405.204050022716,0
262-452,11:49:00,11:49:00,11259649,9,"",0,,5488.103641105155,0
262-452,11:51:00,11:51:00,11260239,10,"",0,,6230.637837564234,0
262-452,11:52:00,11:52:00,11260122,11,"",0,,6624.97449493203,0
262-452,11:53:00,11:53:00,11260282,12,"",0,,6871.121381888334,1
262-452,11:54:00,11:54:00,11260019,13,"",0,,7442.402464727223,0
262-452,11:56:00,11:56:00,11259834,14,"",0,,7973.161424938109,0
262-452,11:57:00,11:57:00,11259658,15,"",0,,8484.179652280802,0
262-452,11:57:00,11:57:00,11260396,16,"",0,,8711.726469337396,0
262-452,11:58:00,11:58:00,11259971,17,"",0,,9166.042110086193,0
262-452,11:59:00,11:59:00,11260242,18,"",0,,9415.419131710298,1
262-452,11:59:00,11:59:00,11260331,19,"",0,,9602.871130374146,0
262-452,12:00:00,12:00:00,11260293,20,"",0,,9919.949055352432,0
262-452,12:01:00,12:01:00,11260247,21,"",0,,10187.26491264379,0
262-452,12:03:00,12:03:00,11260275,22,"",0,,10932.992640800057,0
262-452,12:05:00,12:05:00,11260389,23,"",0,,11496.290768379202,0
262-452,12:07:00,12:07:00,11260153,24,"",0,,12306.275528958155,0
262-452,12:08:00,12:08:00,11260015,25,"",0,,12731.92076274613,0
262-452,12:09:00,12:09:00,11260035,26,"",0,,13184.42432986288,1
262-452,12:09:00,12:09:00,11260249,27,"",0,,13415.170095114878,0
262-452,12:10:00,12:10:00,11260038,28,"",0,,13744.715209105576,0
262-452,12:11:00,12:11:00,11260267,29,"",0,,14239.12543490139,0
262-452,12:12:00,12:12:00,11260291,30,"",0,,14654.236264530165,0
262-452,12:13:00,12:13:00,11260397,31,"",0,,15124.068843077304,1
262-452,12:15:00,12:15:00,11259961,32,"",0,,15984.912583505266,0
262-452,12:17:00,12:17:00,11260138,33,"",0,,16700.914985851297,0
262-452,12:20:00,12:20:00,11260429,34,"",0,,18098.020371717554,0
262-452,12:22:00,12:22:00,11260222,35,"",0,,18923.20923497544,0
262-452,12:23:00,12:23:00,11260014,36,"",0,,19556.5545249024,0
262-452,12:24:00,12:24:00,11260101,37,"",0,,20025.76938557624,0
262-452,12:25:00,12:25:00,11260193,38,"",0,,20459.98982146133,0
262-452,12:27:00,12:27:00,11420832,39,"",0,,21299.632699949325,1
262-453,12:35:00,12:35:00,11260323,0,"",0,,0,1
262-453,12:36:00,12:36:00,11260255,1,"",0,,317.4559068137736,0
262-453,12:38:00,12:38:00,11260248,2,"",0,,953.2945868225747,0
262-453,12:39:00,12:39:00,11259696,3,"",0,,1310.667721093721,0
262-453,12:40:00,12:40:00,11260259,4,"",0,,1773.4157866886405,0
262-453,12:41:00,12:41:00,11260169,5,"",0,,2331.37458004036,0
262-453,12:44:00,12:44:00,11259977,6,"",0,,3346.982998021014,1
262-453,12:46:00,12:46:00,11260295,7,"",0,,4105.645713581188,0
262-453,12:47:00,12:47:00,11260287,8,"",0,,4405.204050022716,0
262-453,12:49:00,12:49:00,11259649,9,"",0,,5488.103641105155,0
262-453,12:51:00,12:51:00,11260239,10,"",0,,6230.637837564234,0
262-453,12:52:00,12:52:00,11260122,11,"",0,,6624.97449493203,0
262-453,12:53:00,12:53:00,11260282,12,"",0,,6871.121381888334,1
262-453,12:54:00,12:54:00,11260019,13,"",0,,7442.402464727223,0
262-453,12:56:00,12:56:00,11259834,14,"",0,,7973.161424938109,0
262-453,12:57:00,12:57:00,11259658,15,"",0,,8484.179652280802,0
262-453,12:57:00,12:57:00,11260396,16,"",0,,8711.726469337396,0
262-453,12:58:00,12:58:00,11259971,17,"",0,,9166.042110086193,0
262-453,12:59:00,12:59:00,11260242,18,"",0,,9415.419131710298,1
262-453,12:59:00,12:59:00,11260331,19,"",0,,9602.871130374146,0
262-453,13:00:00,13:00:00,11260293,20,"",0,,9919.949055352432,0
262-453,13:01:00,13:01:00,11260247,21,"",0,,10187.26491264379,0
262-453,13:03:00,13:03:00,11260275,22,"",0,,10932.992640800057,0
262-453,13:05:00,13:05:00,11260389,23,"",0,,11496.290768379202,0
262-453,13:07:00,13:07:00,11260153,24,"",0,,12306.275528958155,0
262-453,13:08:00,13:08:00,11260015,25,"",0,,12731.92076274613,0
262-453,13:09:00,13:09:00,11260035,26,"",0,,13184.42432986288,1
262-453,13:09:00,13:09:00,11260249,27,"",0,,13415.170095114878,0
262-453,13:10:00,13:10:00,11260038,28,"",0,,13744.715209105576,0
262-453,13:11:00,13:11:00,11260267,29,"",0,,14239.12543490139,0
262-453,13:12:00,13:12:00,11260291,30,"",0,,14654.236264530165,0
262-453,13:13:00,13:13:00,11260397,31,"",0,,15124.068843077304,1
262-453,13:15:00,13:15:00,11259961,32,"",0,,15984.912583505266,0
262-453,13:17:00,13:17:00,11260138,33,"",0,,16700.914985851297,0
262-453,13:20:00,13:20:00,11260429,34,"",0,,18098.020371717554,0
262-453,13:22:00,13:22:00,11260222,35,"",0,,18923.20923497544,0
262-453,13:23:00,13:23:00,11260014,36,"",0,,19556.5545249024,0
262-453,13:24:00,13:24:00,11260101,37,"",0,,20025.76938557624,0
262-453,13:25:00,13:25:00,11260193,38,"",0,,20459.98982146133,0
262-453,13:27:00,13:27:00,11420832,39,"",0,,21299.632699949325,1
262-454,13:35:00,13:35:00,11260323,0,"",0,,0,1
262-454,13:36:00,13:36:00,11260255,1,"",0,,317.4559068137736,0
262-454,13:38:00,13:38:00,11260248,2,"",0,,953.2945868225747,0
262-454,13:39:00,13:39:00,11259696,3,"",0,,1310.667721093721,0
262-454,13:40:00,13:40:00,11260259,4,"",0,,1773.4157866886405,0
262-454,13:41:00,13:41:00,11260169,5,"",0,,2331.37458004036,0
262-454,13:44:00,13:44:00,11259977,6,"",0,,3346.982998021014,1
262-454,13:46:00,13:46:00,11260295,7,"",0,,4105.645713581188,0
262-454,13:47:00,13:47:00,11260287,8,"",0,,4405.204050022716,0
262-454,13:49:00,13:49:00,11259649,9,"",0,,5488.103641105155,0
262-454,13:51:00,13:51:00,11260239,10,"",0,,6230.637837564234,0
262-454,13:52:00,13:52:00,11260122,11,"",0,,6624.97449493203,0
262-454,13:53:00,13:53:00,11260282,12,"",0,,6871.121381888334,1
262-454,13:54:00,13:54:00,11260019,13,"",0,,7442.402464727223,0
262-454,13:56:00,13:56:00,11259834,14,"",0,,7973.161424938109,0
262-454,13:57:00,13:57:00,11259658,15,"",0,,8484.179652280802,0
262-454,13:57:00,13:57:00,11260396,16,"",0,,8711.726469337396,0
262-454,13:58:00,13:58:00,11259971,17,"",0,,9166.042110086193,0
262-454,13:59:00,13:59:00,11260242,18,"",0,,9415.419131710298,1
262-454,13:59:00,13:59:00,11260331,19,"",0,,9602.871130374146,0
262-454,14:00:00,14:00:00,11260293,20,"",0,,9919.949055352432,0
262-454,14:01:00,14:01:00,11260247,21,"",0,,10187.26491264379,0
262-454,14:03:00,14:03:00,11260275,22,"",0,,10932.992640800057,0
262-454,14:05:00,14:05:00,11260389,23,"",0,,11496.290768379202,0
262-454,14:07:00,14:07:00,11260153,24,"",0,,12306.275528958155,0
262-454,14:08:00,14:08:00,11260015,25,"",0,,12731.92076274613,0
262-454,14:09:00,14:09:00,11260035,26,"",0,,13184.42432986288,1
262-454,14:09:00,14:09:00,11260249,27,"",0,,13415.170095114878,0
262-454,14:10:00,14:10:00,11260038,28,"",0,,13744.715209105576,0
262-454,14:11:00,14:11:00,11260267,29,"",0,,14239.12543490139,0
262-454,14:12:00,14:12:00,11260291,30,"",0,,14654.236264530165,0
262-454,14:13:00,14:13:00,11260397,31,"",0,,15124.068843077304,1
262-454,14:15:00,14:15:00,11259961,32,"",0,,15984.912583505266,0
262-454,14:17:00,14:17:00,11260138,33,"",0,,16700.914985851297,0
262-454,14:20:00,14:20:00,11260429,34,"",0,,18098.020371717554,0
262-454,14:22:00,14:22:00,11260222,35,"",0,,18923.20923497544,0
262-454,14:23:00,14:23:00,11260014,36,"",0,,19556.5545249024,0
262-454,14:24:00,14:24:00,11260101,37,"",0,,20025.76938557624,0
262-454,14:25:00,14:25:00,11260193,38,"",0,,20459.98982146133,0
262-454,14:27:00,14:27:00,11420832,39,"",0,,21299.632699949325,1
262-455,14:35:00,14:35:00,11260323,0,"",0,,0,1
262-455,14:36:00,14:36:00,11260255,1,"",0,,317.4559068137736,0
262-455,14:38:00,14:38:00,11260248,2,"",0,,953.2945868225747,0
262-455,14:39:00,14:39:00,11259696,3,"",0,,1310.667721093721,0
262-455,14:40:00,14:40:00,11260259,4,"",0,,1773.4157866886405,0
262-455,14:41:00,14:41:00,11260169,5,"",0,,2331.37458004036,0
262-455,14:44:00,14:44:00,11259977,6,"",0,,3346.982998021014,1
262-455,14:46:00,14:46:00,11260295,7,"",0,,4105.645713581188,0
262-455,14:47:00,14:47:00,11260287,8,"",0,,4405.204050022716,0
262-455,14:49:00,14:49:00,11259649,9,"",0,,5488.103641105155,0
262-455,14:51:00,14:51:00,11260239,10,"",0,,6230.637837564234,0
262-455,14:52:00,14:52:00,11260122,11,"",0,,6624.97449493203,0
262-455,14:53:00,14:53:00,11260282,12,"",0,,6871.121381888334,1
262-455,14:54:00,14:54:00,11260019,13,"",0,,7442.402464727223,0
262-455,14:56:00,14:56:00,11259834,14,"",0,,7973.161424938109,0
262-455,14:57:00,14:57:00,11259658,15,"",0,,8484.179652280802,0
262-455,14:57:00,14:57:00,11260396,16,"",0,,8711.726469337396,0
262-455,14:58:00,14:58:00,11259971,17,"",0,,9166.042110086193,0
262-455,14:59:00,14:59:00,11260242,18,"",0,,9415.419131710298,1
262-455,14:59:00,14:59:00,11260331,19,"",0,,9602.871130374146,0
262-455,15:00:00,15:00:00,11260293,20,"",0,,9919.949055352432,0
262-455,15:01:00,15:01:00,11260247,21,"",0,,10187.26491264379,0
262-455,15:03:00,15:03:00,11260275,22,"",0,,10932.992640800057,0
262-455,15:05:00,15:05:00,11260389,23,"",0,,11496.290768379202,0
262-455,15:07:00,15:07:00,11260153,24,"",0,,12306.275528958155,0
262-455,15:08:00,15:08:00,11260015,25,"",0,,12731.92076274613,0
262-455,15:09:00,15:09:00,11260035,26,"",0,,13184.42432986288,1
262-455,15:09:00,15:09:00,11260249,27,"",0,,13415.170095114878,0
262-455,15:10:00,15:10:00,11260038,28,"",0,,13744.715209105576,0
262-455,15:11:00,15:11:00,11260267,29,"",0,,14239.12543490139,0
262-455,15:12:00,15:12:00,11260291,30,"",0,,14654.236264530165,0
262-455,15:13:00,15:13:00,11260397,31,"",0,,15124.068843077304,1
262-455,15:15:00,15:15:00,11259961,32,"",0,,15984.912583505266,0
262-455,15:17:00,15:17:00,11260138,33,"",0,,16700.914985851297,0
262-455,15:20:00,15:20:00,11260429,34,"",0,,18098.020371717554,0
262-455,15:22:00,15:22:00,11260222,35,"",0,,18923.20923497544,0
262-455,15:23:00,15:23:00,11260014,36,"",0,,19556.5545249024,0
262-455,15:24:00,15:24:00,11260101,37,"",0,,20025.76938557624,0
262-455,15:25:00,15:25:00,11260193,38,"",0,,20459.98982146133,0
262-455,15:27:00,15:27:00,11420832,39,"",0,,21299.632699949325,1
262-456,15:35:00,15:35:00,11260323,0,"",0,,0,1
262-456,15:36:00,15:36:00,11260255,1,"",0,,317.4559068137736,0
262-456,15:38:00,15:38:00,11260248,2,"",0,,953.2945868225747,0
262-456,15:39:00,15:39:00,11259696,3,"",0,,1310.667721093721,0
262-456,15:40:00,15:40:00,11260259,4,"",0,,1773.4157866886405,0
262-456,15:41:00,15:41:00,11260169,5,"",0,,2331.37458004036,0
262-456,15:44:00,15:44:00,11259977,6,"",0,,3346.982998021014,1
262-456,15:46:00,15:46:00,11260295,7,"",0,,4105.645713581188,0
262-456,15:47:00,15:47:00,11260287,8,"",0,,4405.204050022716,0
262-456,15:49:00,15:49:00,11259649,9,"",0,,5488.103641105155,0
262-456,15:51:00,15:51:00,11260239,10,"",0,,6230.637837564234,0
262-456,15:52:00,15:52:00,11260122,11,"",0,,6624.97449493203,0
262-456,15:53:00,15:53:00,11260282,12,"",0,,6871.121381888334,1
262-456,15:54:00,15:54:00,11260019,13,"",0,,7442.402464727223,0
262-456,15:56:00,15:56:00,11259834,14,"",0,,7973.161424938109,0
262-456,15:57:00,15:57:00,11259658,15,"",0,,8484.179652280802,0
262-456,15:57:00,15:57:00,11260396,16,"",0,,8711.726469337396,0
262-456,15:58:00,15:58:00,11259971,17,"",0,,9166.042110086193,0
262-456,15:59:00,15:59:00,11260242,18,"",0,,9415.419131710298,1
262-456,15:59:00,15:59:00,11260331,19,"",0,,9602.871130374146,0
262-456,16:00:00,16:00:00,11260293,20,"",0,,9919.949055352432,0
262-456,16:01:00,16:01:00,11260247,21,"",0,,10187.26491264379,0
262-456,16:03:00,16:03:00,11260275,22,"",0,,10932.992640800057,0
262-456,16:05:00,16:05:00,11260389,23,"",0,,11496.290768379202,0
262-456,16:07:00,16:07:00,11260153,24,"",0,,12306.275528958155,0
262-456,16:08:00,16:08:00,11260015,25,"",0,,12731.92076274613,0
262-456,16:09:00,16:09:00,11260035,26,"",0,,13184.42432986288,1
262-456,16:09:00,16:09:00,11260249,27,"",0,,13415.170095114878,0
262-456,16:10:00,16:10:00,11260038,28,"",0,,13744.715209105576,0
262-456,16:11:00,16:11:00,11260267,29,"",0,,14239.12543490139,0
262-456,16:12:00,16:12:00,11260291,30,"",0,,14654.236264530165,0
262-456,16:13:00,16:13:00,11260397,31,"",0,,15124.068843077304,1
262-456,16:15:00,16:15:00,11259961,32,"",0,,15984.912583505266,0
262-456,16:17:00,16:17:00,11260138,33,"",0,,16700.914985851297,0
262-456,16:20:00,16:20:00,11260429,34,"",0,,18098.020371717554,0
262-456,16:22:00,16:22:00,11260222,35,"",0,,18923.20923497544,0
262-456,16:23:00,16:23:00,11260014,36,"",0,,19556.5545249024,0
262-456,16:24:00,16:24:00,11260101,37,"",0,,20025.76938557624,0
262-456,16:25:00,16:25:00,11260193,38,"",0,,20459.98982146133,0
262-456,16:27:00,16:27:00,11420832,39,"",0,,21299.632699949325,1
262-457,16:35:00,16:35:00,11260323,0,"",0,,0,1
262-457,16:36:00,16:36:00,11260255,1,"",0,,317.4559068137736,0
262-457,16:38:00,16:38:00,11260248,2,"",0,,953.2945868225747,0
262-457,16:39:00,16:39:00,11259696,3,"",0,,1310.667721093721,0
262-457,16:40:00,16:40:00,11260259,4,"",0,,1773.4157866886405,0
262-457,16:41:00,16:41:00,11260169,5,"",0,,2331.37458004036,0
262-457,16:44:00,16:44:00,11259977,6,"",0,,3346.982998021014,1
262-457,16:46:00,16:46:00,11260295,7,"",0,,4105.645713581188,0
262-457,16:47:00,16:47:00,11260287,8,"",0,,4405.204050022716,0
262-457,16:49:00,16:49:00,11259649,9,"",0,,5488.103641105155,0
262-457,16:51:00,16:51:00,11260239,10,"",0,,6230.637837564234,0
262-457,16:52:00,16:52:00,11260122,11,"",0,,6624.97449493203,0
262-457,16:53:00,16:53:00,11260282,12,"",0,,6871.121381888334,1
262-457,16:54:00,16:54:00,11260019,13,"",0,,7442.402464727223,0
262-457,16:56:00,16:56:00,11259834,14,"",0,,7973.161424938109,0
262-457,16:57:00,16:57:00,11259658,15,"",0,,8484.179652280802,0
262-457,16:57:00,16:57:00,11260396,16,"",0,,8711.726469337396,0
262-457,16:58:00,16:58:00,11259971,17,"",0,,9166.042110086193,0
262-457,16:59:00,16:59:00,11260242,18,"",0,,9415.419131710298,1
262-457,16:59:00,16:59:00,11260331,19,"",0,,9602.871130374146,0
262-457,17:00:00,17:00:00,11260293,20,"",0,,9919.949055352432,0
262-457,17:01:00,17:01:00,11260247,21,"",0,,10187.26491264379,0
262-457,17:03:00,17:03:00,11260275,22,"",0,,10932.992640800057,0
262-457,17:05:00,17:05:00,11260389,23,"",0,,11496.290768379202,0
262-457,17:07:00,17:07:00,11260153,24,"",0,,12306.275528958155,0
262-457,17:08:00,17:08:00,11260015,25,"",0,,12731.92076274613,0
262-457,17:09:00,17:09:00,11260035,26,"",0,,13184.42432986288,1
262-457,17:09:00,17:09:00,11260249,27,"",0,,13415.170095114878,0
262-457,17:10:00,17:10:00,11260038,28,"",0,,13744.715209105576,0
262-457,17:11:00,17:11:00,11260267,29,"",0,,14239.12543490139,0
262-457,17:12:00,17:12:00,11260291,30,"",0,,14654.236264530165,0
262-457,17:13:00,17:13:00,11260397,31,"",0,,15124.068843077304,1
262-457,17:15:00,17:15:00,11259961,32,"",0,,15984.912583505266,0
262-457,17:17:00,17:17:00,11260138,33,"",0,,16700.914985851297,0
262-457,17:20:00,17:20:00,11260429,34,"",0,,18098.020371717554,0
262-457,17:22:00,17:22:00,11260222,35,"",0,,18923.20923497544,0
262-457,17:23:00,17:23:00,11260014,36,"",0,,19556.5545249024,0
262-457,17:24:00,17:24:00,11260101,37,"",0,,20025.76938557624,0
262-457,17:25:00,17:25:00,11260193,38,"",0,,20459.98982146133,0
262-457,17:27:00,17:27:00,11420832,39,"",0,,21299.632699949325,1
262-458,17:35:00,17:35:00,11260323,0,"",0,,0,1
262-458,17:36:00,17:36:00,11260255,1,"",0,,317.4559068137736,0
262-458,17:38:00,17:38:00,11260248,2,"",0,,953.2945868225747,0
262-458,17:39:00,17:39:00,11259696,3,"",0,,1310.667721093721,0
262-458,17:40:00,17:40:00,11260259,4,"",0,,1773.4157866886405,0
262-458,17:41:00,17:41:00,11260169,5,"",0,,2331.37458004036,0
262-458,17:44:00,17:44:00,11259977,6,"",0,,3346.982998021014,1
262-458,17:46:00,17:46:00,11260295,7,"",0,,4105.645713581188,0
262-458,17:47:00,17:47:00,11260287,8,"",0,,4405.204050022716,0
262-458,17:49:00,17:49:00,11259649,9,"",0,,5488.103641105155,0
262-458,17:51:00,17:51:00,11260239,10,"",0,,6230.637837564234,0
262-458,17:52:00,17:52:00,11260122,11,"",0,,6624.97449493203,0
262-458,17:53:00,17:53:00,11260282,12,"",0,,6871.121381888334,1
262-458,17:54:00,17:54:00,11260019,13,"",0,,7442.402464727223,0
262-458,17:56:00,17:56:00,11259834,14,"",0,,7973.161424938109,0
262-458,17:57:00,17:57:00,11259658,15,"",0,,8484.179652280802,0
262-458,17:57:00,17:57:00,11260396,16,"",0,,8711.726469337396,0
262-458,17:58:00,17:58:00,11259971,17,"",0,,9166.042110086193,0
262-458,17:59:00,17:59:00,11260242,18,"",0,,9415.419131710298,1
262-458,17:59:00,17:59:00,11260331,19,"",0,,9602.871130374146,0
262-458,18:00:00,18:00:00,11260293,20,"",0,,9919.949055352432,0
262-458,18:01:00,18:01:00,11260247,21,"",0,,10187.26491264379,0
262-458,18:03:00,18:03:00,11260275,22,"",0,,10932.992640800057,0
262-458,18:05:00,18:05:00,11260389,23,"",0,,11496.290768379202,0
262-458,18:07:00,18:07:00,11260153,24,"",0,,12306.275528958155,0
262-458,18:08:00,18:08:00,11260015,25,"",0,,12731.92076274613,0
262-458,18:09:00,18:09:00,11260035,26,"",0,,13184.42432986288,1
262-458,18:09:00,18:09:00,11260249,27,"",0,,13415.170095114878,0
262-458,18:10:00,18:10:00,11260038,28,"",0,,13744.715209105576,0
262-458,18:11:00,18:11:00,11260267,29,"",0,,14239.12543490139,0
262-458,18:12:00,18:12:00,11260291,30,"",0,,14654.236264530165,0
262-458,18:13:00,18:13:00,11260397,31,"",0,,15124.068843077304,1
262-458,18:15:00,18:15:00,11259961,32,"",0,,15984.912583505266,0
262-458,18:17:00,18:17:00,11260138,33,"",0,,16700.914985851297,0
262-458,18:20:00,18:20:00,11260429,34,"",0,,18098.020371717554,0
262-458,18:22:00,18:22:00,11260222,35,"",0,,18923.20923497544,0
262-458,18:23:00,18:23:00,11260014,36,"",0,,19556.5545249024,0
262-458,18:24:00,18:24:00,11260101,37,"",0,,20025.76938557624,0
262-458,18:25:00,18:25:00,11260193,38,"",0,,20459.98982146133,0
262-458,18:27:00,18:27:00,11420832,39,"",0,,21299.632699949325,1
262-459,18:35:00,18:35:00,11260323,0,"",0,,0,1
262-459,18:36:00,18:36:00,11260255,1,"",0,,317.4559068137736,0
262-459,18:38:00,18:38:00,11260248,2,"",0,,953.2945868225747,0
262-459,18:39:00,18:39:00,11259696,3,"",0,,1310.667721093721,0
262-459,18:40:00,18:40:00,11260259,4,"",0,,1773.4157866886405,0
262-459,18:41:00,18:41:00,11260169,5,"",0,,2331.37458004036,0
262-459,18:44:00,18:44:00,11259977,6,"",0,,3346.982998021014,1
262-459,18:46:00,18:46:00,11260295,7,"",0,,4105.645713581188,0
262-459,18:47:00,18:47:00,11260287,8,"",0,,4405.204050022716,0
262-459,18:49:00,18:49:00,11259649,9,"",0,,5488.103641105155,0
262-459,18:51:00,18:51:00,11260239,10,"",0,,6230.637837564234,0
262-459,18:52:00,18:52:00,11260122,11,"",0,,6624.97449493203,0
262-459,18:53:00,18:53:00,11260282,12,"",0,,6871.121381888334,1
262-459,18:54:00,18:54:00,11260019,13,"",0,,7442.402464727223,0
262-459,18:56:00,18:56:00,11259834,14,"",0,,7973.161424938109,0
262-459,18:57:00,18:57:00,11259658,15,"",0,,8484.179652280802,0
262-459,18:57:00,18:57:00,11260396,16,"",0,,8711.726469337396,0
262-459,18:58:00,18:58:00,11259971,17,"",0,,9166.042110086193,0
262-459,18:59:00,18:59:00,11260242,18,"",0,,9415.419131710298,1
262-459,18:59:00,18:59:00,11260331,19,"",0,,9602.871130374146,0
262-459,19:00:00,19:00:00,11260293,20,"",0,,9919.949055352432,0
262-459,19:01:00,19:01:00,11260247,21,"",0,,10187.26491264379,0
262-459,19:03:00,19:03:00,11260275,22,"",0,,10932.992640800057,0
262-459,19:05:00,19:05:00,11260389,23,"",0,,11496.290768379202,0
262-459,19:07:00,19:07:00,11260153,24,"",0,,12306.275528958155,0
262-459,19:08:00,19:08:00,11260015,25,"",0,,12731.92076274613,0
262-459,19:09:00,19:09:00,11260035,26,"",0,,13184.42432986288,1
262-459,19:09:00,19:09:00,11260249,27,"",0,,13415.170095114878,0
262-459,19:10:00,19:10:00,11260038,28,"",0,,13744.715209105576,0
262-459,19:11:00,19:11:00,11260267,29,"",0,,14239.12543490139,0
262-459,19:12:00,19:12:00,11260291,30,"",0,,14654.236264530165,0
262-459,19:13:00,19:13:00,11260397,31,"",0,,15124.068843077304,1
262-459,19:15:00,19:15:00,11259961,32,"",0,,15984.912583505266,0
262-459,19:17:00,19:17:00,11260138,33,"",0,,16700.914985851297,0
262-459,19:20:00,19:20:00,11260429,34,"",0,,18098.020371717554,0
262-459,19:22:00,19:22:00,11260222,35,"",0,,18923.20923497544,0
262-459,19:23:00,19:23:00,11260014,36,"",0,,19556.5545249024,0
262-459,19:24:00,19:24:00,11260101,37,"",0,,20025.76938557624,0
262-459,19:25:00,19:25:00,11260193,38,"",0,,20459.98982146133,0
262-459,19:27:00,19:27:00,11420832,39,"",0,,21299.632699949325,1
262-460,19:35:00,19:35:00,11260323,0,"",0,,0,1
262-460,19:36:00,19:36:00,11260255,1,"",0,,317.4559068137736,0
262-460,19:38:00,19:38:00,11260248,2,"",0,,953.2945868225747,0
262-460,19:39:00,19:39:00,11259696,3,"",0,,1310.667721093721,0
262-460,19:40:00,19:40:00,11260259,4,"",0,,1773.4157866886405,0
262-460,19:41:00,19:41:00,11260169,5,"",0,,2331.37458004036,0
262-460,19:44:00,19:44:00,11259977,6,"",0,,3346.982998021014,1
262-460,19:46:00,19:46:00,11260295,7,"",0,,4105.645713581188,0
262-460,19:47:00,19:47:00,11260287,8,"",0,,4405.204050022716,0
262-460,19:49:00,19:49:00,11259649,9,"",0,,5488.103641105155,0
262-460,19:51:00,19:51:00,11260239,10,"",0,,6230.637837564234,0
262-460,19:52:00,19:52:00,11260122,11,"",0,,6624.97449493203,0
262-460,19:53:00,19:53:00,11260282,12,"",0,,6871.121381888334,1
262-460,19:54:00,19:54:00,11260019,13,"",0,,7442.402464727223,0
262-460,19:56:00,19:56:00,11259834,14,"",0,,7973.161424938109,0
262-460,19:57:00,19:57:00,11259658,15,"",0,,8484.179652280802,0
262-460,19:57:00,19:57:00,11260396,16,"",0,,8711.726469337396,0
262-460,19:58:00,19:58:00,11259971,17,"",0,,9166.042110086193,0
262-460,19:59:00,19:59:00,11260242,18,"",0,,9415.419131710298,1
262-460,19:59:00,19:59:00,11260331,19,"",0,,9602.871130374146,0
262-460,20:00:00,20:00:00,11260293,20,"",0,,9919.949055352432,0
262-460,20:01:00,20:01:00,11260247,21,"",0,,10187.26491264379,0
262-460,20:03:00,20:03:00,11260275,22,"",0,,10932.992640800057,0
262-460,20:05:00,20:05:00,11260389,23,"",0,,11496.290768379202,0
262-460,20:07:00,20:07:00,11260153,24,"",0,,12306.275528958155,0
262-460,20:08:00,20:08:00,11260015,25,"",0,,12731.92076274613,0
262-460,20:09:00,20:09:00,11260035,26,"",0,,13184.42432986288,1
262-460,20:09:00,20:09:00,11260249,27,"",0,,13415.170095114878,0
262-460,20:10:00,20:10:00,11260038,28,"",0,,13744.715209105576,0
262-460,20:11:00,20:11:00,11260267,29,"",0,,14239.12543490139,0
262-460,20:12:00,20:12:00,11260291,30,"",0,,14654.236264530165,0
262-460,20:13:00,20:13:00,11260397,31,"",0,,15124.068843077304,1
262-460,20:15:00,20:15:00,11259961,32,"",0,,15984.912583505266,0
262-460,20:17:00,20:17:00,11260138,33,"",0,,16700.914985851297,0
262-460,20:20:00,20:20:00,11260429,34,"",0,,18098.020371717554,0
262-460,20:22:00,20:22:00,11260222,35,"",0,,18923.20923497544,0
262-460,20:23:00,20:23:00,11260014,36,"",0,,19556.5545249024,0
262-460,20:24:00,20:24:00,11260101,37,"",0,,20025.76938557624,0
262-460,20:25:00,20:25:00,11260193,38,"",0,,20459.98982146133,0
262-460,20:27:00,20:27:00,11420832,39,"",0,,21299.632699949325,1
262-461,20:35:00,20:35:00,11260323,0,"",0,,0,1
262-461,20:36:00,20:36:00,11260255,1,"",0,,317.4559068137736,0
262-461,20:38:00,20:38:00,11260248,2,"",0,,953.2945868225747,0
262-461,20:39:00,20:39:00,11259696,3,"",0,,1310.667721093721,0
262-461,20:40:00,20:40:00,11260259,4,"",0,,1773.4157866886405,0
262-461,20:41:00,20:41:00,11260169,5,"",0,,2331.37458004036,0
262-461,20:44:00,20:44:00,11259977,6,"",0,,3346.982998021014,1
262-461,20:46:00,20:46:00,11260295,7,"",0,,4105.645713581188,0
262-461,20:47:00,20:47:00,11260287,8,"",0,,4405.204050022716,0
262-461,20:49:00,20:49:00,11259649,9,"",0,,5488.103641105155,0
262-461,20:51:00,20:51:00,11260239,10,"",0,,6230.637837564234,0
262-461,20:52:00,20:52:00,11260122,11,"",0,,6624.97449493203,0
262-461,20:53:00,20:53:00,11260282,12,"",0,,6871.121381888334,1
262-461,20:54:00,20:54:00,11260019,13,"",0,,7442.402464727223,0
262-461,20:56:00,20:56:00,11259834,14,"",0,,7973.161424938109,0
262-461,20:57:00,20:57:00,11259658,15,"",0,,8484.179652280802,0
262-461,20:57:00,20:57:00,11260396,16,"",0,,8711.726469337396,0
262-461,20:58:00,20:58:00,11259971,17,"",0,,9166.042110086193,0
262-461,20:59:00,20:59:00,11260242,18,"",0,,9415.419131710298,1
262-461,20:59:00,20:59:00,11260331,19,"",0,,9602.871130374146,0
262-461,21:00:00,21:00:00,11260293,20,"",0,,9919.949055352432,0
262-461,21:01:00,21:01:00,11260247,21,"",0,,10187.26491264379,0
262-461,21:03:00,21:03:00,11260275,22,"",0,,10932.992640800057,0
262-461,21:05:00,21:05:00,11260389,23,"",0,,11496.290768379202,0
262-461,21:07:00,21:07:00,11260153,24,"",0,,12306.275528958155,0
262-461,21:08:00,21:08:00,11260015,25,"",0,,12731.92076274613,0
262-461,21:09:00,21:09:00,11260035,26,"",0,,13184.42432986288,1
262-461,21:09:00,21:09:00,11260249,27,"",0,,13415.170095114878,0
262-461,21:10:00,21:10:00,11260038,28,"",0,,13744.715209105576,0
262-461,21:11:00,21:11:00,11260267,29,"",0,,14239.12543490139,0
262-461,21:12:00,21:12:00,11260291,30,"",0,,14654.236264530165,0
262-461,21:13:00,21:13:00,11260397,31,"",0,,15124.068843077304,1
262-461,21:15:00,21:15:00,11259961,32,"",0,,15984.912583505266,0
262-461,21:17:00,21:17:00,11260138,33,"",0,,16700.914985851297,0
262-461,21:20:00,21:20:00,11260429,34,"",0,,18098.020371717554,0
262-461,21:22:00,21:22:00,11260222,35,"",0,,18923.20923497544,0
262-461,21:23:00,21:23:00,11260014,36,"",0,,19556.5545249024,0
262-461,21:24:00,21:24:00,11260101,37,"",0,,20025.76938557624,0
262-461,21:25:00,21:25:00,11260193,38,"",0,,20459.98982146133,0
262-461,21:27:00,21:27:00,11420832,39,"",0,,21299.632699949325,1
262-462,21:35:00,21:35:00,11260323,0,"",0,,0,1
262-462,21:36:00,21:36:00,11260255,1,"",0,,317.4559068137736,0
262-462,21:38:00,21:38:00,11260248,2,"",0,,953.2945868225747,0
262-462,21:39:00,21:39:00,11259696,3,"",0,,1310.667721093721,0
262-462,21:40:00,21:40:00,11260259,4,"",0,,1773.4157866886405,0
262-462,21:41:00,21:41:00,11260169,5,"",0,,2331.37458004036,0
262-462,21:44:00,21:44:00,11259977,6,"",0,,3346.982998021014,1
262-462,21:46:00,21:46:00,11260295,7,"",0,,4105.645713581188,0
262-462,21:47:00,21:47:00,11260287,8,"",0,,4405.204050022716,0
262-462,21:49:00,21:49:00,11259649,9,"",0,,5488.103641105155,0
262-462,21:51:00,21:51:00,11260239,10,"",0,,6230.637837564234,0
262-462,21:52:00,21:52:00,11260122,11,"",0,,6624.97449493203,0
262-462,21:53:00,21:53:00,11260282,12,"",0,,6871.121381888334,1
262-462,21:54:00,21:54:00,11260019,13,"",0,,7442.402464727223,0
262-462,21:56:00,21:56:00,11259834,14,"",0,,7973.161424938109,0
262-462,21:57:00,21:57:00,11259658,15,"",0,,8484.179652280802,0
262-462,21:57:00,21:57:00,11260396,16,"",0,,8711.726469337396,0
262-462,21:58:00,21:58:00,11259971,17,"",0,,9166.042110086193,0
262-462,21:59:00,21:59:00,11260242,18,"",0,,9415.419131710298,1
262-462,21:59:00,21:59:00,11260331,19,"",0,,9602.871130374146,0
262-462,22:00:00,22:00:00,11260293,20,"",0,,9919.949055352432,0
262-462,22:01:00,22:01:00,11260247,21,"",0,,10187.26491264379,0
262-462,22:03:00,22:03:00,11260275,22,"",0,,10932.992640800057,0
262-462,22:05:00,22:05:00,11260389,23,"",0,,11496.290768379202,0
262-462,22:07:00,22:07:00,11260153,24,"",0,,12306.275528958155,0
262-462,22:08:00,22:08:00,11260015,25,"",0,,12731.92076274613,0
262-462,22:09:00,22:09:00,11260035,26,"",0,,13184.42432986288,1
262-462,22:09:00,22:09:00,11260249,27,"",0,,13415.170095114878,0
262-462,22:10:00,22:10:00,11260038,28,"",0,,13744.715209105576,0
262-462,22:11:00,22:11:00,11260267,29,"",0,,14239.12543490139,0
262-462,22:12:00,22:12:00,11260291,30,"",0,,14654.236264530165,0
262-462,22:13:00,22:13:00,11260397,31,"",0,,15124.068843077304,1
262-462,22:15:00,22:15:00,11259961,32,"",0,,15984.912583505266,0
262-462,22:17:00,22:17:00,11260138,33,"",0,,16700.914985851297,0
262-462,22:20:00,22:20:00,11260429,34,"",0,,18098.020371717554,0
262-462,22:22:00,22:22:00,11260222,35,"",0,,18923.20923497544,0
262-462,22:23:00,22:23:00,11260014,36,"",0,,19556.5545249024,0
262-462,22:24:00,22:24:00,11260101,37,"",0,,20025.76938557624,0
262-462,22:25:00,22:25:00,11260193,38,"",0,,20459.98982146133,0
262-462,22:27:00,22:27:00,11420832,39,"",0,,21299.632699949325,1
262-463,05:07:00,05:07:00,11420832,0,"",0,,0,1
262-463,05:09:00,05:09:00,11259665,1,"",0,,698.4439004000362,0
262-463,05:10:00,05:10:00,11259685,2,"",0,,1232.8280781469446,0
262-463,05:11:00,05:11:00,11260336,3,"",0,,1687.111791649062,0
262-463,05:12:00,05:12:00,11259686,4,"",0,,2278.759739643201,0
262-463,05:14:00,05:14:00,11259868,5,"",0,,3038.411964925082,0
262-463,05:17:00,05:17:00,11259861,6,"",0,,4516.283693406996,0
262-463,05:18:00,05:18:00,11260192,7,"",0,,5172.9616459937415,0
262-463,05:20:00,05:20:00,11259919,8,"",0,,6028.452070734749,1
262-463,05:21:00,05:21:00,11259842,9,"",0,,6575.104145790038,0
262-463,05:22:00,05:22:00,11260442,10,"",0,,6948.130411417363,0
262-463,05:23:00,05:23:00,11260090,11,"",0,,7451.275447646457,0
262-463,05:23:00,05:23:00,11259749,12,"",0,,7732.297500307682,0
262-463,05:24:00,05:24:00,11260016,13,"",0,,7999.538053706578,1
262-463,05:25:00,05:25:00,11260266,14,"",0,,8498.241828995257,0
262-463,05:26:00,05:26:00,11259644,15,"",0,,8811.995191997637,0
262-463,05:28:00,05:28:00,11259994,16,"",0,,9685.058395886173,0
262-463,05:29:00,05:29:00,11259957,17,"",0,,10260.04250942918,0
262-463,05:31:00,05:31:00,11260097,18,"",0,,10944.332370148828,0
262-463,05:32:00,05:32:00,11259688,19,"",0,,11254.29677081066,0
262-463,05:32:00,05:32:00,11260431,20,"",0,,11574.252407059368,0
262-463,05:33:00,05:33:00,11260106,21,"",0,,11876.07009273119,1
262-463,05:33:00,05:33:00,11260178,22,"",0,,12000.065215794411,0
262-463,05:34:00,05:34:00,11259829,23,"",0,,12414.842563479557,0
262-463,05:35:00,05:35:00,11259783,24,"",0,,12798.980526981091,0
262-463,05:36:00,05:36:00,11260388,25,"",0,,13247.982314931098,0
262-463,05:38:00,05:38:00,11259855,26,"",0,,13812.418367284581,0
262-463,05:39:00,05:39:00,11260334,27,"",0,,14316.151282997687,1
262-463,05:40:00,05:40:00,11260428,28,"",0,,14638.18999713435,0
262-463,05:41:00,05:41:00,11260145,29,"",0,,15061.322691838375,0
262-463,05:42:00,05:42:00,11260120,30,"",0,,15730.905841320797,0
262-463,05:45:00,05:45:00,11260194,31,"",0,,16835.174086235387,0
262-463,05:45:00,05:45:00,11259726,32,"",0,,17035.16141856355,0
262-463,05:47:00,05:47:00,11259977,33,"",0,,17869.18931278683,1
262-463,05:49:00,05:49:00,11259933,34,"",0,,18676.37161705438,0
262-463,05:50:00,05:50:00,11259698,35,"",0,,19075.041749985317,0
262-463,05:51:00,05:51:00,11260306,36,"",0,,19546.226857437206,0
262-463,05:52:00,05:52:00,11259700,37,"",0,,19853.961449084116,0
262-463,05:53:00,05:53:00,11259892,38,"",0,,20546.26314920528,0
262-463,05:55:00,05:55:00,11260323,39,"",0,,21211.453802143813,1
262-464,05:37:00,05:37:00,11420832,0,"",0,,0,1
262-464,05:39:00,05:39:00,11259665,1,"",0,,698.4439004000362,0
262-464,05:40:00,05:40:00,11259685,2,"",0,,1232.8280781469446,0
262-464,05:41:00,05:41:00,11260336,3,"",0,,1687.111791649062,0
262-464,05:42:00,05:42:00,11259686,4,"",0,,2278.759739643201,0
262-464,05:44:00,05:44:00,11259868,5,"",0,,3038.411964925082,0
262-464,05:47:00,05:47:00,11259861,6,"",0,,4516.283693406996,0
262-464,05:48:00,05:48:00,11260192,7,"",0,,5172.9616459937415,0
262-464,05:50:00,05:50:00,11259919,8,"",0,,6028.452070734749,1
262-464,05:51:00,05:51:00,11259842,9,"",0,,6575.104145790038,0
262-464,05:52:00,05:52:00,11260442,10,"",0,,6948.130411417363,0
262-464,05:53:00,05:53:00,11260090,11,"",0,,7451.275447646457,0
262-464,05:53:00,05:53:00,11259749,12,"",0,,7732.297500307682,0
262-464,05:54:00,05:54:00,11260016,13,"",0,,7999.538053706578,1
262-464,05:55:00,05:55:00,11260266,14,"",0,,8498.241828995257,0
262-464,05:56:00,05:56:00,11259644,15,"",0,,8811.995191997637,0
262-464,05:58:00,05:58:00,11259994,16,"",0,,9685.058395886173,0
262-464,05:59:00,05:59:00,11259957,17,"",0,,10260.04250942918,0
262-464,06:01:00,06:01:00,11260097,18,"",0,,10944.332370148828,0
262-464,06:02:00,06:02:00,11259688,19,"",0,,11254.29677081066,0
262-464,06:02:00,06:02:00,11260431,20,"",0,,11574.252407059368,0
262-464,06:03:00,06:03:00,11260106,21,"",0,,11876.07009273119,1
262-464,06:03:00,06:03:00,11260178,22,"",0,,12000.065215794411,0
262-464,06:04:00,06:04:00,11259829,23,"",0,,12414.842563479557,0
262-464,06:05:00,06:05:00,11259783,24,"",0,,12798.980526981091,0
262-464,06:06:00,06:06:00,11260388,25,"",0,,13247.982314931098,0
262-464,06:08:00,06:08:00,11259855,26,"",0,,13812.418367284581,0
262-464,06:09:00,06:09:00,11260334,27,"",0,,14316.151282997687,1
262-464,06:10:00,06:10:00,11260428,28,"",0,,14638.18999713435,0
262-464,06:11:00,06:11:00,11260145,29,"",0,,15061.322691838375,0
262-464,06:12:00,06:12:00,11260120,30,"",0,,15730.905841320797,0
262-464,06:15:00,06:15:00,11260194,31,"",0,,16835.174086235387,0
262-464,06:15:00,06:15:00,11259726,32,"",0,,17035.16141856355,0
262-464,06:17:00,06:17:00,11259977,33,"",0,,17869.18931278683,1
262-464,06:19:00,06:19:00,11259933,34,"",0,,18676.37161705438,0
262-464,06:20:00,06:20:00,11259698,35,"",0,,19075.041749985317,0
262-464,06:21:00,06:21:00,11260306,36,"",0,,19546.226857437206,0
262-464,06:22:00,06:22:00,11259700,37,"",0,,19853.961449084116,0
262-464,06:23:00,06:23:00,11259892,38,"",0,,20546.26314920528,0
262-464,06:25:00,06:25:00,11260323,39,"",0,,21211.453802143813,1
262-465,06:07:00,06:07:00,11420832,0,"",0,,0,1
262-465,06:09:00,06:09:00,11259665,1,"",0,,698.4439004000362,0
262-465,06:10:00,06:10:00,11259685,2,"",0,,1232.8280781469446,0
262-465,06:11:00,06:11:00,11260336,3,"",0,,1687.111791649062,0
262-465,06:12:00,06:12:00,11259686,4,"",0,,2278.759739643201,0
262-465,06:14:00,06:14:00,11259868,5,"",0,,3038.411964925082,0
262-465,06:17:00,06:17:00,11259861,6,"",0,,4516.283693406996,0
262-465,06:18:00,06:18:00,11260192,7,"",0,,5172.9616459937415,0
262-465,06:20:00,06:20:00,11259919,8,"",0,,6028.452070734749,1
262-465,06:21:00,06:21:00,11259842,9,"",0,,6575.104145790038,0
262-465,06:22:00,06:22:00,11260442,10,"",0,,6948.130411417363,0
262-465,06:23:00,06:23:00,11260090,11,"",0,,7451.275447646457,0
262-465,06:23:00,06:23:00,11259749,12,"",0,,7732.297500307682,0
262-465,06:24:00,06:24:00,11260016,13,"",0,,7999.538053706578,1
262-465,06:25:00,06:25:00,11260266,14,"",0,,8498.241828995257,0
262-465,06:26:00,06:26:00,11259644,15,"",0,,8811.995191997637,0
262-465,06:28:00,06:28:00,11259994,16,"",0,,9685.058395886173,0
262-465,06:29:00,06:29:00,11259957,17,"",0,,10260.04250942918,0
262-465,06:31:00,06:31:00,11260097,18,"",0,,10944.332370148828,0
262-465,06:32:00,06:32:00,11259688,19,"",0,,11254.29677081066,0
262-465,06:32:00,06:32:00,11260431,20,"",0,,11574.252407059368,0
262-465,06:33:00,06:33:00,11260106,21,"",0,,11876.07009273119,1
262-465,06:33:00,06:33:00,11260178,22,"",0,,12000.065215794411,0
262-465,06:34:00,06:34:00,11259829,23,"",0,,12414.842563479557,0
262-465,06:35:00,06:35:00,11259783,24,"",0,,12798.980526981091,0
262-465,06:36:00,06:36:00,11260388,25,"",0,,13247.982314931098,0
262-465,06:38:00,06:38:00,11259855,26,"",0,,13812.418367284581,0
262-465,06:39:00,06:39:00,11260334,27,"",0,,14316.151282997687,1
262-465,06:40:00,06:40:00,11260428,28,"",0,,14638.18999713435,0
262-465,06:41:00,06:41:00,11260145,29,"",0,,15061.322691838375,0
262-465,06:42:00,06:42:00,11260120,30,"",0,,15730.905841320797,0
262-465,06:45:00,06:45:00,11260194,31,"",0,,16835.174086235387,0
262-465,06:45:00,06:45:00,11259726,32,"",0,,17035.16141856355,0
262-465,06:47:00,06:47:00,11259977,33,"",0,,17869.18931278683,1
262-465,06:49:00,06:49:00,11259933,34,"",0,,18676.37161705438,0
262-465,06:50:00,06:50:00,11259698,35,"",0,,19075.041749985317,0
262-465,06:51:00,06:51:00,11260306,36,"",0,,19546.226857437206,0
262-465,06:52:00,06:52:00,11259700,37,"",0,,19853.961449084116,0
262-465,06:53:00,06:53:00,11259892,38,"",0,,20546.26314920528,0
262-465,06:55:00,06:55:00,11260323,39,"",0,,21211.453802143813,1
262-466,06:37:00,06:37:00,11420832,0,"",0,,0,1
262-466,06:39:00,06:39:00,11259665,1,"",0,,698.4439004000362,0
262-466,06:40:00,06:40:00,11259685,2,"",0,,1232.8280781469446,0
262-466,06:41:00,06:41:00,11260336,3,"",0,,1687.111791649062,0
262-466,06:42:00,06:42:00,11259686,4,"",0,,2278.759739643201,0
262-466,06:44:00,06:44:00,11259868,5,"",0,,3038.411964925082,0
262-466,06:47:00,06:47:00,11259861,6,"",0,,4516.283693406996,0
262-466,06:48:00,06:48:00,11260192,7,"",0,,5172.9616459937415,0
262-466,06:50:00,06:50:00,11259919,8,"",0,,6028.452070734749,1
262-466,06:51:00,06:51:00,11259842,9,"",0,,6575.104145790038,0
262-466,06:52:00,06:52:00,11260442,10,"",0,,6948.130411417363,0
262-466,06:53:00,06:53:00,11260090,11,"",0,,7451.275447646457,0
262-466,06:53:00,06:53:00,11259749,12,"",0,,7732.297500307682,0
262-466,06:54:00,06:54:00,11260016,13,"",0,,7999.538053706578,1
262-466,06:55:00,06:55:00,11260266,14,"",0,,8498.241828995257,0
262-466,06:56:00,06:56:00,11259644,15,"",0,,8811.995191997637,0
262-466,06:58:00,06:58:00,11259994,16,"",0,,9685.058395886173,0
262-466,06:59:00,06:59:00,11259957,17,"",0,,10260.04250942918,0
262-466,07:01:00,07:01:00,11260097,18,"",0,,10944.332370148828,0
262-466,07:02:00,07:02:00,11259688,19,"",0,,11254.29677081066,0
262-466,07:02:00,07:02:00,11260431,20,"",0,,11574.252407059368,0
262-466,07:03:00,07:03:00,11260106,21,"",0,,11876.07009273119,1
262-466,07:03:00,07:03:00,11260178,22,"",0,,12000.065215794411,0
262-466,07:04:00,07:04:00,11259829,23,"",0,,12414.842563479557,0
262-466,07:05:00,07:05:00,11259783,24,"",0,,12798.980526981091,0
262-466,07:06:00,07:06:00,11260388,25,"",0,,13247.982314931098,0
262-466,07:08:00,07:08:00,11259855,26,"",0,,13812.418367284581,0
262-466,07:09:00,07:09:00,11260334,27,"",0,,14316.151282997687,1
262-466,07:10:00,07:10:00,11260428,28,"",0,,14638.18999713435,0
262-466,07:11:00,07:11:00,11260145,29,"",0,,15061.322691838375,0
262-466,07:12:00,07:12:00,11260120,30,"",0,,15730.905841320797,0
262-466,07:15:00,07:15:00,11260194,31,"",0,,16835.174086235387,0
262-466,07:15:00,07:15:00,11259726,32,"",0,,17035.16141856355,0
262-466,07:17:00,07:17:00,11259977,33,"",0,,17869.18931278683,1
262-466,07:19:00,07:19:00,11259933,34,"",0,,18676.37161705438,0
262-466,07:20:00,07:20:00,11259698,35,"",0,,19075.041749985317,0
262-466,07:21:00,07:21:00,11260306,36,"",0,,19546.226857437206,0
262-466,07:22:00,07:22:00,11259700,37,"",0,,19853.961449084116,0
262-466,07:23:00,07:23:00,11259892,38,"",0,,20546.26314920528,0
262-466,07:25:00,07:25:00,11260323,39,"",0,,21211.453802143813,1
262-467,07:07:00,07:07:00,11420832,0,"",0,,0,1
262-467,07:09:00,07:09:00,11259665,1,"",0,,698.4439004000362,0
262-467,07:10:00,07:10:00,11259685,2,"",0,,1232.8280781469446,0
262-467,07:11:00,07:11:00,11260336,3,"",0,,1687.111791649062,0
262-467,07:12:00,07:12:00,11259686,4,"",0,,2278.759739643201,0
262-467,07:14:00,07:14:00,11259868,5,"",0,,3038.411964925082,0
262-467,07:17:00,07:17:00,11259861,6,"",0,,4516.283693406996,0
262-467,07:18:00,07:18:00,11260192,7,"",0,,5172.9616459937415,0
262-467,07:20:00,07:20:00,11259919,8,"",0,,6028.452070734749,1
262-467,07:21:00,07:21:00,11259842,9,"",0,,6575.104145790038,0
262-467,07:22:00,07:22:00,11260442,10,"",0,,6948.130411417363,0
262-467,07:23:00,07:23:00,11260090,11,"",0,,7451.275447646457,0
262-467,07:23:00,07:23:00,11259749,12,"",0,,7732.297500307682,0
262-467,07:24:00,07:24:00,11260016,13,"",0,,7999.538053706578,1
262-467,07:25:00,07:25:00,11260266,14,"",0,,8498.241828995257,0
262-467,07:26:00,07:26:00,11259644,15,"",0,,8811.995191997637,0
262-467,07:28:00,07:28:00,11259994,16,"",0,,9685.058395886173,0
262-467,07:29:00,07:29:00,11259957,17,"",0,,10260.04250942918,0
262-467,07:31:00,07:31:00,11260097,18,"",0,,10944.332370148828,0
262-467,07:32:00,07:32:00,11259688,19,"",0,,11254.29677081066,0
262-467,07:32:00,07:32:00,11260431,20,"",0,,11574.252407059368,0
262-467,07:33:00,07:33:00,11260106,21,"",0,,11876.07009273119,1
262-467,07:33:00,07:33:00,11260178,22,"",0,,12000.065215794411,0
262-467,07:34:00,07:34:00,11259829,23,"",0,,12414.842563479557,0
262-467,07:35:00,07:35:00,11259783,24,"",0,,12798.980526981091,0
262-467,07:36:00,07:36:00,11260388,25,"",0,,13247.982314931098,0
262-467,07:38:00,07:38:00,11259855,26,"",0,,13812.418367284581,0
262-467,07:39:00,07:39:00,11260334,27,"",0,,14316.151282997687,1
262-467,07:40:00,07:40:00,11260428,28,"",0,,14638.18999713435,0
262-467,07:41:00,07:41:00,11260145,29,"",0,,15061.322691838375,0
262-467,07:42:00,07:42:00,11260120,30,"",0,,15730.905841320797,0
262-467,07:45:00,07:45:00,11260194,31,"",0,,16835.174086235387,0
262-467,07:45:00,07:45:00,11259726,32,"",0,,17035.16141856355,0
262-467,07:47:00,07:47:00,11259977,33,"",0,,17869.18931278683,1
262-467,07:49:00,07:49:00,11259933,34,"",0,,18676.37161705438,0
262-467,07:50:00,07:50:00,11259698,35,"",0,,19075.041749985317,0
262-467,07:51:00,07:51:00,11260306,36,"",0,,19546.226857437206,0
262-467,07:52:00,07:52:00,11259700,37,"",0,,19853.961449084116,0
262-467,07:53:00,07:53:00,11259892,38,"",0,,20546.26314920528,0
262-467,07:55:00,07:55:00,11260323,39,"",0,,21211.453802143813,1
262-468,07:37:00,07:37:00,11420832,0,"",0,,0,1
262-468,07:39:00,07:39:00,11259665,1,"",0,,698.4439004000362,0
262-468,07:40:00,07:40:00,11259685,2,"",0,,1232.8280781469446,0
262-468,07:41:00,07:41:00,11260336,3,"",0,,1687.111791649062,0
262-468,07:42:00,07:42:00,11259686,4,"",0,,2278.759739643201,0
262-468,07:44:00,07:44:00,11259868,5,"",0,,3038.411964925082,0
262-468,07:47:00,07:47:00,11259861,6,"",0,,4516.283693406996,0
262-468,07:48:00,07:48:00,11260192,7,"",0,,5172.9616459937415,0
262-468,07:50:00,07:50:00,11259919,8,"",0,,6028.452070734749,1
262-468,07:51:00,07:51:00,11259842,9,"",0,,6575.104145790038,0
262-468,07:52:00,07:52:00,11260442,10,"",0,,6948.130411417363,0
262-468,07:53:00,07:53:00,11260090,11,"",0,,7451.275447646457,0
262-468,07:53:00,07:53:00,11259749,12,"",0,,7732.297500307682,0
262-468,07:54:00,07:54:00,11260016,13,"",0,,7999.538053706578,1
262-468,07:55:00,07:55:00,11260266,14,"",0,,8498.241828995257,0
262-468,07:56:00,07:56:00,11259644,15,"",0,,8811.995191997637,0
262-468,07:58:00,07:58:00,11259994,16,"",0,,9685.058395886173,0
262-468,07:59:00,07:59:00,11259957,17,"",0,,10260.04250942918,0
262-468,08:01:00,08:01:00,11260097,18,"",0,,10944.332370148828,0
262-468,08:02:00,08:02:00,11259688,19,"",0,,11254.29677081066,0
262-468,08:02:00,08:02:00,11260431,20,"",0,,11574.252407059368,0
262-468,08:03:00,08:03:00,11260106,21,"",0,,11876.07009273119,1
262-468,08:03:00,08:03:00,11260178,22,"",0,,12000.065215794411,0
262-468,08:04:00,08:04:00,11259829,23,"",0,,12414.842563479557,0
262-468,08:05:00,08:05:00,11259783,24,"",0,,12798.980526981091,0
262-468,08:06:00,08:06:00,11260388,25,"",0,,13247.982314931098,0
262-468,08:08:00,08:08:00,11259855,26,"",0,,13812.418367284581,0
262-468,08:09:00,08:09:00,11260334,27,"",0,,14316.151282997687,1
262-468,08:10:00,08:10:00,11260428,28,"",0,,14638.18999713435,0
262-468,08:11:00,08:11:00,11260145,29,"",0,,15061.322691838375,0
262-468,08:12:00,08:12:00,11260120,30,"",0,,15730.905841320797,0
262-468,08:15:00,08:15:00,11260194,31,"",0,,16835.174086235387,0
262-468,08:15:00,08:15:00,11259726,32,"",0,,17035.16141856355,0
262-468,08:17:00,08:17:00,11259977,33,"",0,,17869.18931278683,1
262-468,08:19:00,08:19:00,11259933,34,"",0,,18676.37161705438,0
262-468,08:20:00,08:20:00,11259698,35,"",0,,19075.041749985317,0
262-468,08:21:00,08:21:00,11260306,36,"",0,,19546.226857437206,0
262-468,08:22:00,08:22:00,11259700,37,"",0,,19853.961449084116,0
262-468,08:23:00,08:23:00,11259892,38,"",0,,20546.26314920528,0
262-468,08:25:00,08:25:00,11260323,39,"",0,,21211.453802143813,1
262-469,08:07:00,08:07:00,11420832,0,"",0,,0,1
262-469,08:09:00,08:09:00,11259665,1,"",0,,698.4439004000362,0
262-469,08:10:00,08:10:00,11259685,2,"",0,,1232.8280781469446,0
262-469,08:11:00,08:11:00,11260336,3,"",0,,1687.111791649062,0
262-469,08:12:00,08:12:00,11259686,4,"",0,,2278.759739643201,0
262-469,08:14:00,08:14:00,11259868,5,"",0,,3038.411964925082,0
262-469,08:17:00,08:17:00,11259861,6,"",0,,4516.283693406996,0
262-469,08:18:00,08:18:00,11260192,7,"",0,,5172.9616459937415,0
262-469,08:20:00,08:20:00,11259919,8,"",0,,6028.452070734749,1
262-469,08:21:00,08:21:00,11259842,9,"",0,,6575.104145790038,0
262-469,08:22:00,08:22:00,11260442,10,"",0,,6948.130411417363,0
262-469,08:23:00,08:23:00,11260090,11,"",0,,7451.275447646457,0
262-469,08:23:00,08:23:00,11259749,12,"",0,,7732.297500307682,0
262-469,08:24:00,08:24:00,11260016,13,"",0,,7999.538053706578,1
262-469,08:25:00,08:25:00,11260266,14,"",0,,8498.241828995257,0
262-469,08:26:00,08:26:00,11259644,15,"",0,,8811.995191997637,0
262-469,08:28:00,08:28:00,11259994,16,"",0,,9685.058395886173,0
262-469,08:29:00,08:29:00,11259957,17,"",0,,10260.04250942918,0
262-469,08:31:00,08:31:00,11260097,18,"",0,,10944.332370148828,0
262-469,08:32:00,08:32:00,11259688,19,"",0,,11254.29677081066,0
262-469,08:32:00,08:32:00,11260431,20,"",0,,11574.252407059368,0
262-469,08:33:00,08:33:00,11260106,21,"",0,,11876.07009273119,1
262-469,08:33:00,08:33:00,11260178,22,"",0,,12000.065215794411,0
262-469,08:34:00,08:34:00,11259829,23,"",0,,12414.842563479557,0
262-469,08:35:00,08:35:00,11259783,24,"",0,,12798.980526981091,0
262-469,08:36:00,08:36:00,11260388,25,"",0,,13247.982314931098,0
262-469,08:38:00,08:38:00,11259855,26,"",0,,13812.418367284581,0
262-469,08:39:00,08:39:00,11260334,27,"",0,,14316.151282997687,1
262-469,08:40:00,08:40:00,11260428,28,"",0,,14638.18999713435,0
262-469,08:41:00,08:41:00,11260145,29,"",0,,15061.322691838375,0
262-469,08:42:00,08:42:00,11260120,30,"",0,,15730.905841320797,0
262-469,08:45:00,08:45:00,11260194,31,"",0,,16835.174086235387,0
262-469,08:45:00,08:45:00,11259726,32,"",0,,17035.16141856355,0
262-469,08:47:00,08:47:00,11259977,33,"",0,,17869.18931278683,1
262-469,08:49:00,08:49:00,11259933,34,"",0,,18676.37161705438,0
262-469,08:50:00,08:50:00,11259698,35,"",0,,19075.041749985317,0
262-469,08:51:00,08:51:00,11260306,36,"",0,,19546.226857437206,0
262-469,08:52:00,08:52:00,11259700,37,"",0,,19853.961449084116,0
262-469,08:53:00,08:53:00,11259892,38,"",0,,20546.26314920528,0
262-469,08:55:00,08:55:00,11260323,39,"",0,,21211.453802143813,1
262-470,08:37:00,08:37:00,11420832,0,"",0,,0,1
262-470,08:39:00,08:39:00,11259665,1,"",0,,698.4439004000362,0
262-470,08:40:00,08:40:00,11259685,2,"",0,,1232.8280781469446,0
262-470,08:41:00,08:41:00,11260336,3,"",0,,1687.111791649062,0
262-470,08:42:00,08:42:00,11259686,4,"",0,,2278.759739643201,0
262-470,08:44:00,08:44:00,11259868,5,"",0,,3038.411964925082,0
262-470,08:47:00,08:47:00,11259861,6,"",0,,4516.283693406996,0
262-470,08:48:00,08:48:00,11260192,7,"",0,,5172.9616459937415,0
262-470,08:50:00,08:50:00,11259919,8,"",0,,6028.452070734749,1
262-470,08:51:00,08:51:00,11259842,9,"",0,,6575.104145790038,0
262-470,08:52:00,08:52:00,11260442,10,"",0,,6948.130411417363,0
262-470,08:53:00,08:53:00,11260090,11,"",0,,7451.275447646457,0
262-470,08:53:00,08:53:00,11259749,12,"",0,,7732.297500307682,0
262-470,08:54:00,08:54:00,11260016,13,"",0,,7999.538053706578,1
262-470,08:55:00,08:55:00,11260266,14,"",0,,8498.241828995257,0
262-470,08:56:00,08:56:00,11259644,15,"",0,,8811.995191997637,0
262-470,08:58:00,08:58:00,11259994,16,"",0,,9685.058395886173,0
262-470,08:59:00,08:59:00,11259957,17,"",0,,10260.04250942918,0
262-470,09:01:00,09:01:00,11260097,18,"",0,,10944.332370148828,0
262-470,09:02:00,09:02:00,11259688,19,"",0,,11254.29677081066,0
262-470,09:02:00,09:02:00,11260431,20,"",0,,11574.252407059368,0
262-470,09:03:00,09:03:00,11260106,21,"",0,,11876.07009273119,1
262-470,09:03:00,09:03:00,11260178,22,"",0,,12000.065215794411,0
262-470,09:04:00,09:04:00,11259829,23,"",0,,12414.842563479557,0
262-470,09:05:00,09:05:00,11259783,24,"",0,,12798.980526981091,0
262-470,09:06:00,09:06:00,11260388,25,"",0,,13247.982314931098,0
262-470,09:08:00,09:08:00,11259855,26,"",0,,13812.418367284581,0
262-470,09:09:00,09:09:00,11260334,27,"",0,,14316.151282997687,1
262-470,09:10:00,09:10:00,11260428,28,"",0,,14638.18999713435,0
262-470,09:11:00,09:11:00,11260145,29,"",0,,15061.322691838375,0
262-470,09:12:00,09:12:00,11260120,30,"",0,,15730.905841320797,0
262-470,09:15:00,09:15:00,11260194,31,"",0,,16835.174086235387,0
262-470,09:15:00,09:15:00,11259726,32,"",0,,17035.16141856355,0
262-470,09:17:00,09:17:00,11259977,33,"",0,,17869.18931278683,1
262-470,09:19:00,09:19:00,11259933,34,"",0,,18676.37161705438,0
262-470,09:20:00,09:20:00,11259698,35,"",0,,19075.041749985317,0
262-470,09:21:00,09:21:00,11260306,36,"",0,,19546.226857437206,0
262-470,09:22:00,09:22:00,11259700,37,"",0,,19853.961449084116,0
262-470,09:23:00,09:23:00,11259892,38,"",0,,20546.26314920528,0
262-470,09:25:00,09:25:00,11260323,39,"",0,,21211.453802143813,1
262-471,09:05:00,09:05:00,11420832,0,"",0,,0,1
262-471,09:06:00,09:06:00,11259665,1,"",0,,698.4439004000362,0
262-471,09:07:00,09:07:00,11259685,2,"",0,,1232.8280781469446,0
262-471,09:08:00,09:08:00,11260336,3,"",0,,1687.111791649062,0
262-471,09:10:00,09:10:00,11259686,4,"",0,,2278.759739643201,0
262-471,09:11:00,09:11:00,11259868,5,"",0,,3038.411964925082,0
262-471,09:14:00,09:14:00,11259861,6,"",0,,4516.283693406996,0
262-471,09:15:00,09:15:00,11260192,7,"",0,,5172.9616459937415,0
262-471,09:17:00,09:17:00,11259919,8,"",0,,6028.452070734749,1
262-471,09:18:00,09:18:00,11259842,9,"",0,,6575.104145790038,0
262-471,09:18:00,09:18:00,11260442,10,"",0,,6948.130411417363,0
262-471,09:19:00,09:19:00,11260090,11,"",0,,7451.275447646457,0
262-471,09:20:00,09:20:00,11259749,12,"",0,,7732.297500307682,0
262-471,09:20:00,09:20:00,11260016,13,"",0,,7999.538053706578,1
262-471,09:21:00,09:21:00,11260266,14,"",0,,8498.241828995257,0
262-471,09:22:00,09:22:00,11259644,15,"",0,,8811.995191997637,0
262-471,09:24:00,09:24:00,11259994,16,"",0,,9685.058395886173,0
262-471,09:25:00,09:25:00,11259957,17,"",0,,10260.04250942918,0
262-471,09:27:00,09:27:00,11260097,18,"",0,,10944.332370148828,0
262-471,09:28:00,09:28:00,11259688,19,"",0,,11254.29677081066,0
262-471,09:28:00,09:28:00,11260431,20,"",0,,11574.252407059368,0
262-471,09:29:00,09:29:00,11260106,21,"",0,,11876.07009273119,1
262-471,09:29:00,09:29:00,11260178,22,"",0,,12000.065215794411,0
262-471,09:30:00,09:30:00,11259829,23,"",0,,12414.842563479557,0
262-471,09:31:00,09:31:00,11259783,24,"",0,,12798.980526981091,0
262-471,09:32:00,09:32:00,11260388,25,"",0,,13247.982314931098,0
262-471,09:34:00,09:34:00,11259855,26,"",0,,13812.418367284581,0
262-471,09:35:00,09:35:00,11260334,27,"",0,,14316.151282997687,1
262-471,09:36:00,09:36:00,11260428,28,"",0,,14638.18999713435,0
262-471,09:37:00,09:37:00,11260145,29,"",0,,15061.322691838375,0
262-471,09:39:00,09:39:00,11260120,30,"",0,,15730.905841320797,0
262-471,09:41:00,09:41:00,11260194,31,"",0,,16835.174086235387,0
262-471,09:42:00,09:42:00,11259726,32,"",0,,17035.16141856355,0
262-471,09:44:00,09:44:00,11259977,33,"",0,,17869.18931278683,1
262-471,09:46:00,09:46:00,11259933,34,"",0,,18676.37161705438,0
262-471,09:47:00,09:47:00,11259698,35,"",0,,19075.041749985317,0
262-471,09:48:00,09:48:00,11260306,36,"",0,,19546.226857437206,0
262-471,09:49:00,09:49:00,11259700,37,"",0,,19853.961449084116,0
262-471,09:50:00,09:50:00,11259892,38,"",0,,20546.26314920528,0
262-471,09:52:00,09:52:00,11260323,39,"",0,,21211.453802143813,1
262-472,09:35:00,09:35:00,11420832,0,"",0,,0,1
262-472,09:36:00,09:36:00,11259665,1,"",0,,698.4439004000362,0
262-472,09:37:00,09:37:00,11259685,2,"",0,,1232.8280781469446,0
262-472,09:38:00,09:38:00,11260336,3,"",0,,1687.111791649062,0
262-472,09:40:00,09:40:00,11259686,4,"",0,,2278.759739643201,0
262-472,09:41:00,09:41:00,11259868,5,"",0,,3038.411964925082,0
262-472,09:44:00,09:44:00,11259861,6,"",0,,4516.283693406996,0
262-472,09:45:00,09:45:00,11260192,7,"",0,,5172.9616459937415,0
262-472,09:47:00,09:47:00,11259919,8,"",0,,6028.452070734749,1
262-472,09:48:00,09:48:00,11259842,9,"",0,,6575.104145790038,0
262-472,09:48:00,09:48:00,11260442,10,"",0,,6948.130411417363,0
262-472,09:49:00,09:49:00,11260090,11,"",0,,7451.275447646457,0
262-472,09:50:00,09:50:00,11259749,12,"",0,,7732.297500307682,0
262-472,09:50:00,09:50:00,11260016,13,"",0,,7999.538053706578,1
262-472,09:51:00,09:51:00,11260266,14,"",0,,8498.241828995257,0
262-472,09:52:00,09:52:00,11259644,15,"",0,,8811.995191997637,0
262-472,09:54:00,09:54:00,11259994,16,"",0,,9685.058395886173,0
262-472,09:55:00,09:55:00,11259957,17,"",0,,10260.04250942918,0
262-472,09:57:00,09:57:00,11260097,18,"",0,,10944.332370148828,0
262-472,09:58:00,09:58:00,11259688,19,"",0,,11254.29677081066,0
262-472,09:58:00,09:58:00,11260431,20,"",0,,11574.252407059368,0
262-472,09:59:00,09:59:00,11260106,21,"",0,,11876.07009273119,1
262-472,09:59:00,09:59:00,11260178,22,"",0,,12000.065215794411,0
262-472,10:00:00,10:00:00,11259829,23,"",0,,12414.842563479557,0
262-472,10:01:00,10:01:00,11259783,24,"",0,,12798.980526981091,0
262-472,10:02:00,10:02:00,11260388,25,"",0,,13247.982314931098,0
262-472,10:04:00,10:04:00,11259855,26,"",0,,13812.418367284581,0
262-472,10:05:00,10:05:00,11260334,27,"",0,,14316.151282997687,1
262-472,10:06:00,10:06:00,11260428,28,"",0,,14638.18999713435,0
262-472,10:07:00,10:07:00,11260145,29,"",0,,15061.322691838375,0
262-472,10:09:00,10:09:00,11260120,30,"",0,,15730.905841320797,0
262-472,10:11:00,10:11:00,11260194,31,"",0,,16835.174086235387,0
262-472,10:12:00,10:12:00,11259726,32,"",0,,17035.16141856355,0
262-472,10:14:00,10:14:00,11259977,33,"",0,,17869.18931278683,1
262-472,10:16:00,10:16:00,11259933,34,"",0,,18676.37161705438,0
262-472,10:17:00,10:17:00,11259698,35,"",0,,19075.041749985317,0
262-472,10:18:00,10:18:00,11260306,36,"",0,,19546.226857437206,0
262-472,10:19:00,10:19:00,11259700,37,"",0,,19853.961449084116,0
262-472,10:20:00,10:20:00,11259892,38,"",0,,20546.26314920528,0
262-472,10:22:00,10:22:00,11260323,39,"",0,,21211.453802143813,1
262-473,10:05:00,10:05:00,11420832,0,"",0,,0,1
262-473,10:06:00,10:06:00,11259665,1,"",0,,698.4439004000362,0
262-473,10:07:00,10:07:00,11259685,2,"",0,,1232.8280781469446,0
262-473,10:08:00,10:08:00,11260336,3,"",0,,1687.111791649062,0
262-473,10:10:00,10:10:00,11259686,4,"",0,,2278.759739643201,0
262-473,10:11:00,10:11:00,11259868,5,"",0,,3038.411964925082,0
262-473,10:14:00,10:14:00,11259861,6,"",0,,4516.283693406996,0
262-473,10:15:00,10:15:00,11260192,7,"",0,,5172.9616459937415,0
262-473,10:17:00,10:17:00,11259919,8,"",0,,6028.452070734749,1
262-473,10:18:00,10:18:00,11259842,9,"",0,,6575.104145790038,0
262-473,10:18:00,10:18:00,11260442,10,"",0,,6948.130411417363,0
262-473,10:19:00,10:19:00,11260090,11,"",0,,7451.275447646457,0
262-473,10:20:00,10:20:00,11259749,12,"",0,,7732.297500307682,0
262-473,10:20:00,10:20:00,11260016,13,"",0,,7999.538053706578,1
262-473,10:21:00,10:21:00,11260266,14,"",0,,8498.241828995257,0
262-473,10:22:00,10:22:00,11259644,15,"",0,,8811.995191997637,0
262-473,10:24:00,10:24:00,11259994,16,"",0,,9685.058395886173,0
262-473,10:25:00,10:25:00,11259957,17,"",0,,10260.04250942918,0
262-473,10:27:00,10:27:00,11260097,18,"",0,,10944.332370148828,0
262-473,10:28:00,10:28:00,11259688,19,"",0,,11254.29677081066,0
262-473,10:28:00,10:28:00,11260431,20,"",0,,11574.252407059368,0
262-473,10:29:00,10:29:00,11260106,21,"",0,,11876.07009273119,1
262-473,10:29:00,10:29:00,11260178,22,"",0,,12000.065215794411,0
262-473,10:30:00,10:30:00,11259829,23,"",0,,12414.842563479557,0
262-473,10:31:00,10:31:00,11259783,24,"",0,,12798.980526981091,0
262-473,10:32:00,10:32:00,11260388,25,"",0,,13247.982314931098,0
262-473,10:34:00,10:34:00,11259855,26,"",0,,13812.418367284581,0
262-473,10:35:00,10:35:00,11260334,27,"",0,,14316.151282997687,1
262-473,10:36:00,10:36:00,11260428,28,"",0,,14638.18999713435,0
262-473,10:37:00,10:37:00,11260145,29,"",0,,15061.322691838375,0
262-473,10:39:00,10:39:00,11260120,30,"",0,,15730.905841320797,0
262-473,10:41:00,10:41:00,11260194,31,"",0,,16835.174086235387,0
262-473,10:42:00,10:42:00,11259726,32,"",0,,17035.16141856355,0
262-473,10:44:00,10:44:00,11259977,33,"",0,,17869.18931278683,1
262-473,10:46:00,10:46:00,11259933,34,"",0,,18676.37161705438,0
262-473,10:47:00,10:47:00,11259698,35,"",0,,19075.041749985317,0
262-473,10:48:00,10:48:00,11260306,36,"",0,,19546.226857437206,0
262-473,10:49:00,10:49:00,11259700,37,"",0,,19853.961449084116,0
262-473,10:50:00,10:50:00,11259892,38,"",0,,20546.26314920528,0
262-473,10:52:00,10:52:00,11260323,39,"",0,,21211.453802143813,1
262-474,10:35:00,10:35:00,11420832,0,"",0,,0,1
262-474,10:36:00,10:36:00,11259665,1,"",0,,698.4439004000362,0
262-474,10:37:00,10:37:00,11259685,2,"",0,,1232.8280781469446,0
262-474,10:38:00,10:38:00,11260336,3,"",0,,1687.111791649062,0
262-474,10:40:00,10:40:00,11259686,4,"",0,,2278.759739643201,0
262-474,10:41:00,10:41:00,11259868,5,"",0,,3038.411964925082,0
262-474,10:44:00,10:44:00,11259861,6,"",0,,4516.283693406996,0
262-474,10:45:00,10:45:00,11260192,7,"",0,,5172.9616459937415,0
262-474,10:47:00,10:47:00,11259919,8,"",0,,6028.452070734749,1
262-474,10:48:00,10:48:00,11259842,9,"",0,,6575.104145790038,0
262-474,10:48:00,10:48:00,11260442,10,"",0,,6948.130411417363,0
262-474,10:49:00,10:49:00,11260090,11,"",0,,7451.275447646457,0
262-474,10:50:00,10:50:00,11259749,12,"",0,,7732.297500307682,0
262-474,10:50:00,10:50:00,11260016,13,"",0,,7999.538053706578,1
262-474,10:51:00,10:51:00,11260266,14,"",0,,8498.241828995257,0
262-474,10:52:00,10:52:00,11259644,15,"",0,,8811.995191997637,0
262-474,10:54:00,10:54:00,11259994,16,"",0,,9685.058395886173,0
262-474,10:55:00,10:55:00,11259957,17,"",0,,10260.04250942918,0
262-474,10:57:00,10:57:00,11260097,18,"",0,,10944.332370148828,0
262-474,10:58:00,10:58:00,11259688,19,"",0,,11254.29677081066,0
262-474,10:58:00,10:58:00,11260431,20,"",0,,11574.252407059368,0
262-474,10:59:00,10:59:00,11260106,21,"",0,,11876.07009273119,1
262-474,10:59:00,10:59:00,11260178,22,"",0,,12000.065215794411,0
262-474,11:00:00,11:00:00,11259829,23,"",0,,12414.842563479557,0
262-474,11:01:00,11:01:00,11259783,24,"",0,,12798.980526981091,0
262-474,11:02:00,11:02:00,11260388,25,"",0,,13247.982314931098,0
262-474,11:04:00,11:04:00,11259855,26,"",0,,13812.418367284581,0
262-474,11:05:00,11:05:00,11260334,27,"",0,,14316.151282997687,1
262-474,11:06:00,11:06:00,11260428,28,"",0,,14638.18999713435,0
262-474,11:07:00,11:07:00,11260145,29,"",0,,15061.322691838375,0
262-474,11:09:00,11:09:00,11260120,30,"",0,,15730.905841320797,0
262-474,11:11:00,11:11:00,11260194,31,"",0,,16835.174086235387,0
262-474,11:12:00,11:12:00,11259726,32,"",0,,17035.16141856355,0
262-474,11:14:00,11:14:00,11259977,33,"",0,,17869.18931278683,1
262-474,11:16:00,11:16:00,11259933,34,"",0,,18676.37161705438,0
262-474,11:17:00,11:17:00,11259698,35,"",0,,19075.041749985317,0
262-474,11:18:00,11:18:00,11260306,36,"",0,,19546.226857437206,0
262-474,11:19:00,11:19:00,11259700,37,"",0,,19853.961449084116,0
262-474,11:20:00,11:20:00,11259892,38,"",0,,20546.26314920528,0
262-474,11:22:00,11:22:00,11260323,39,"",0,,21211.453802143813,1
262-475,11:05:00,11:05:00,11420832,0,"",0,,0,1
262-475,11:06:00,11:06:00,11259665,1,"",0,,698.4439004000362,0
262-475,11:07:00,11:07:00,11259685,2,"",0,,1232.8280781469446,0
262-475,11:08:00,11:08:00,11260336,3,"",0,,1687.111791649062,0
262-475,11:10:00,11:10:00,11259686,4,"",0,,2278.759739643201,0
262-475,11:11:00,11:11:00,11259868,5,"",0,,3038.411964925082,0
262-475,11:14:00,11:14:00,11259861,6,"",0,,4516.283693406996,0
262-475,11:15:00,11:15:00,11260192,7,"",0,,5172.9616459937415,0
262-475,11:17:00,11:17:00,11259919,8,"",0,,6028.452070734749,1
262-475,11:18:00,11:18:00,11259842,9,"",0,,6575.104145790038,0
262-475,11:18:00,11:18:00,11260442,10,"",0,,6948.130411417363,0
262-475,11:19:00,11:19:00,11260090,11,"",0,,7451.275447646457,0
262-475,11:20:00,11:20:00,11259749,12,"",0,,7732.297500307682,0
262-475,11:20:00,11:20:00,11260016,13,"",0,,7999.538053706578,1
262-475,11:21:00,11:21:00,11260266,14,"",0,,8498.241828995257,0
262-475,11:22:00,11:22:00,11259644,15,"",0,,8811.995191997637,0
262-475,11:24:00,11:24:00,11259994,16,"",0,,9685.058395886173,0
262-475,11:25:00,11:25:00,11259957,17,"",0,,10260.04250942918,0
262-475,11:27:00,11:27:00,11260097,18,"",0,,10944.332370148828,0
262-475,11:28:00,11:28:00,11259688,19,"",0,,11254.29677081066,0
262-475,11:28:00,11:28:00,11260431,20,"",0,,11574.252407059368,0
262-475,11:29:00,11:29:00,11260106,21,"",0,,11876.07009273119,1
262-475,11:29:00,11:29:00,11260178,22,"",0,,12000.065215794411,0
262-475,11:30:00,11:30:00,11259829,23,"",0,,12414.842563479557,0
262-475,11:31:00,11:31:00,11259783,24,"",0,,12798.980526981091,0
262-475,11:32:00,11:32:00,11260388,25,"",0,,13247.982314931098,0
262-475,11:34:00,11:34:00,11259855,26,"",0,,13812.418367284581,0
262-475,11:35:00,11:35:00,11260334,27,"",0,,14316.151282997687,1
262-475,11:36:00,11:36:00,11260428,28,"",0,,14638.18999713435,0
262-475,11:37:00,11:37:00,11260145,29,"",0,,15061.322691838375,0
262-475,11:39:00,11:39:00,11260120,30,"",0,,15730.905841320797,0
262-475,11:41:00,11:41:00,11260194,31,"",0,,16835.174086235387,0
262-475,11:42:00,11:42:00,11259726,32,"",0,,17035.16141856355,0
262-475,11:44:00,11:44:00,11259977,33,"",0,,17869.18931278683,1
262-475,11:46:00,11:46:00,11259933,34,"",0,,18676.37161705438,0
262-475,11:47:00,11:47:00,11259698,35,"",0,,19075.041749985317,0
262-475,11:48:00,11:48:00,11260306,36,"",0,,19546.226857437206,0
262-475,11:49:00,11:49:00,11259700,37,"",0,,19853.961449084116,0
262-475,11:50:00,11:50:00,11259892,38,"",0,,20546.26314920528,0
262-475,11:52:00,11:52:00,11260323,39,"",0,,21211.453802143813,1
262-476,11:35:00,11:35:00,11420832,0,"",0,,0,1
262-476,11:36:00,11:36:00,11259665,1,"",0,,698.4439004000362,0
262-476,11:37:00,11:37:00,11259685,2,"",0,,1232.8280781469446,0
262-476,11:38:00,11:38:00,11260336,3,"",0,,1687.111791649062,0
262-476,11:40:00,11:40:00,11259686,4,"",0,,2278.759739643201,0
262-476,11:41:00,11:41:00,11259868,5,"",0,,3038.411964925082,0
262-476,11:44:00,11:44:00,11259861,6,"",0,,4516.283693406996,0
262-476,11:45:00,11:45:00,11260192,7,"",0,,5172.9616459937415,0
262-476,11:47:00,11:47:00,11259919,8,"",0,,6028.452070734749,1
262-476,11:48:00,11:48:00,11259842,9,"",0,,6575.104145790038,0
262-476,11:48:00,11:48:00,11260442,10,"",0,,6948.130411417363,0
262-476,11:49:00,11:49:00,11260090,11,"",0,,7451.275447646457,0
262-476,11:50:00,11:50:00,11259749,12,"",0,,7732.297500307682,0
262-476,11:50:00,11:50:00,11260016,13,"",0,,7999.538053706578,1
262-476,11:51:00,11:51:00,11260266,14,"",0,,8498.241828995257,0
262-476,11:52:00,11:52:00,11259644,15,"",0,,8811.995191997637,0
262-476,11:54:00,11:54:00,11259994,16,"",0,,9685.058395886173,0
262-476,11:55:00,11:55:00,11259957,17,"",0,,10260.04250942918,0
262-476,11:57:00,11:57:00,11260097,18,"",0,,10944.332370148828,0
262-476,11:58:00,11:58:00,11259688,19,"",0,,11254.29677081066,0
262-476,11:58:00,11:58:00,11260431,20,"",0,,11574.252407059368,0
262-476,11:59:00,11:59:00,11260106,21,"",0,,11876.07009273119,1
262-476,11:59:00,11:59:00,11260178,22,"",0,,12000.065215794411,0
262-476,12:00:00,12:00:00,11259829,23,"",0,,12414.842563479557,0
262-476,12:01:00,12:01:00,11259783,24,"",0,,12798.980526981091,0
262-476,12:02:00,12:02:00,11260388,25,"",0,,13247.982314931098,0
262-476,12:04:00,12:04:00,11259855,26,"",0,,13812.418367284581,0
262-476,12:05:00,12:05:00,11260334,27,"",0,,14316.151282997687,1
262-476,12:06:00,12:06:00,11260428,28,"",0,,14638.18999713435,0
262-476,12:07:00,12:07:00,11260145,29,"",0,,15061.322691838375,0
262-476,12:09:00,12:09:00,11260120,30,"",0,,15730.905841320797,0
262-476,12:11:00,12:11:00,11260194,31,"",0,,16835.174086235387,0
262-476,12:12:00,12:12:00,11259726,32,"",0,,17035.16141856355,0
262-476,12:14:00,12:14:00,11259977,33,"",0,,17869.18931278683,1
262-476,12:16:00,12:16:00,11259933,34,"",0,,18676.37161705438,0
262-476,12:17:00,12:17:00,11259698,35,"",0,,19075.041749985317,0
262-476,12:18:00,12:18:00,11260306,36,"",0,,19546.226857437206,0
262-476,12:19:00,12:19:00,11259700,37,"",0,,19853.961449084116,0
262-476,12:20:00,12:20:00,11259892,38,"",0,,20546.26314920528,0
262-476,12:22:00,12:22:00,11260323,39,"",0,,21211.453802143813,1
262-477,12:05:00,12:05:00,11420832,0,"",0,,0,1
262-477,12:06:00,12:06:00,11259665,1,"",0,,698.4439004000362,0
262-477,12:07:00,12:07:00,11259685,2,"",0,,1232.8280781469446,0
262-477,12:08:00,12:08:00,11260336,3,"",0,,1687.111791649062,0
262-477,12:10:00,12:10:00,11259686,4,"",0,,2278.759739643201,0
262-477,12:11:00,12:11:00,11259868,5,"",0,,3038.411964925082,0
262-477,12:14:00,12:14:00,11259861,6,"",0,,4516.283693406996,0
262-477,12:15:00,12:15:00,11260192,7,"",0,,5172.9616459937415,0
262-477,12:17:00,12:17:00,11259919,8,"",0,,6028.452070734749,1
262-477,12:18:00,12:18:00,11259842,9,"",0,,6575.104145790038,0
262-477,12:18:00,12:18:00,11260442,10,"",0,,6948.130411417363,0
262-477,12:19:00,12:19:00,11260090,11,"",0,,7451.275447646457,0
262-477,12:20:00,12:20:00,11259749,12,"",0,,7732.297500307682,0
262-477,12:20:00,12:20:00,11260016,13,"",0,,7999.538053706578,1
262-477,12:21:00,12:21:00,11260266,14,"",0,,8498.241828995257,0
262-477,12:22:00,12:22:00,11259644,15,"",0,,8811.995191997637,0
262-477,12:24:00,12:24:00,11259994,16,"",0,,9685.058395886173,0
262-477,12:25:00,12:25:00,11259957,17,"",0,,10260.04250942918,0
262-477,12:27:00,12:27:00,11260097,18,"",0,,10944.332370148828,0
262-477,12:28:00,12:28:00,11259688,19,"",0,,11254.29677081066,0
262-477,12:28:00,12:28:00,11260431,20,"",0,,11574.252407059368,0
262-477,12:29:00,12:29:00,11260106,21,"",0,,11876.07009273119,1
262-477,12:29:00,12:29:00,11260178,22,"",0,,12000.065215794411,0
262-477,12:30:00,12:30:00,11259829,23,"",0,,12414.842563479557,0
262-477,12:31:00,12:31:00,11259783,24,"",0,,12798.980526981091,0
262-477,12:32:00,12:32:00,11260388,25,"",0,,13247.982314931098,0
262-477,12:34:00,12:34:00,11259855,26,"",0,,13812.418367284581,0
262-477,12:35:00,12:35:00,11260334,27,"",0,,14316.151282997687,1
262-477,12:36:00,12:36:00,11260428,28,"",0,,14638.18999713435,0
262-477,12:37:00,12:37:00,11260145,29,"",0,,15061.322691838375,0
262-477,12:39:00,12:39:00,11260120,30,"",0,,15730.905841320797,0
262-477,12:41:00,12:41:00,11260194,31,"",0,,16835.174086235387,0
262-477,12:42:00,12:42:00,11259726,32,"",0,,17035.16141856355,0
262-477,12:44:00,12:44:00,11259977,33,"",0,,17869.18931278683,1
262-477,12:46:00,12:46:00,11259933,34,"",0,,18676.37161705438,0
262-477,12:47:00,12:47:00,11259698,35,"",0,,19075.041749985317,0
262-477,12:48:00,12:48:00,11260306,36,"",0,,19546.226857437206,0
262-477,12:49:00,12:49:00,11259700,37,"",0,,19853.961449084116,0
262-477,12:50:00,12:50:00,11259892,38,"",0,,20546.26314920528,0
262-477,12:52:00,12:52:00,11260323,39,"",0,,21211.453802143813,1
262-478,12:35:00,12:35:00,11420832,0,"",0,,0,1
262-478,12:36:00,12:36:00,11259665,1,"",0,,698.4439004000362,0
262-478,12:37:00,12:37:00,11259685,2,"",0,,1232.8280781469446,0
262-478,12:38:00,12:38:00,11260336,3,"",0,,1687.111791649062,0
262-478,12:40:00,12:40:00,11259686,4,"",0,,2278.759739643201,0
262-478,12:41:00,12:41:00,11259868,5,"",0,,3038.411964925082,0
262-478,12:44:00,12:44:00,11259861,6,"",0,,4516.283693406996,0
262-478,12:45:00,12:45:00,11260192,7,"",0,,5172.9616459937415,0
262-478,12:47:00,12:47:00,11259919,8,"",0,,6028.452070734749,1
262-478,12:48:00,12:48:00,11259842,9,"",0,,6575.104145790038,0
262-478,12:48:00,12:48:00,11260442,10,"",0,,6948.130411417363,0
262-478,12:49:00,12:49:00,11260090,11,"",0,,7451.275447646457,0
262-478,12:50:00,12:50:00,11259749,12,"",0,,7732.297500307682,0
262-478,12:50:00,12:50:00,11260016,13,"",0,,7999.538053706578,1
262-478,12:51:00,12:51:00,11260266,14,"",0,,8498.241828995257,0
262-478,12:52:00,12:52:00,11259644,15,"",0,,8811.995191997637,0
262-478,12:54:00,12:54:00,11259994,16,"",0,,9685.058395886173,0
262-478,12:55:00,12:55:00,11259957,17,"",0,,10260.04250942918,0
262-478,12:57:00,12:57:00,11260097,18,"",0,,10944.332370148828,0
262-478,12:58:00,12:58:00,11259688,19,"",0,,11254.29677081066,0
262-478,12:58:00,12:58:00,11260431,20,"",0,,11574.252407059368,0
262-478,12:59:00,12:59:00,11260106,21,"",0,,11876.07009273119,1
262-478,12:59:00,12:59:00,11260178,22,"",0,,12000.065215794411,0
262-478,13:00:00,13:00:00,11259829,23,"",0,,12414.842563479557,0
262-478,13:01:00,13:01:00,11259783,24,"",0,,12798.980526981091,0
262-478,13:02:00,13:02:00,11260388,25,"",0,,13247.982314931098,0
262-478,13:04:00,13:04:00,11259855,26,"",0,,13812.418367284581,0
262-478,13:05:00,13:05:00,11260334,27,"",0,,14316.151282997687,1
262-478,13:06:00,13:06:00,11260428,28,"",0,,14638.18999713435,0
262-478,13:07:00,13:07:00,11260145,29,"",0,,15061.322691838375,0
262-478,13:09:00,13:09:00,11260120,30,"",0,,15730.905841320797,0
262-478,13:11:00,13:11:00,11260194,31,"",0,,16835.174086235387,0
262-478,13:12:00,13:12:00,11259726,32,"",0,,17035.16141856355,0
262-478,13:14:00,13:14:00,11259977,33,"",0,,17869.18931278683,1
262-478,13:16:00,13:16:00,11259933,34,"",0,,18676.37161705438,0
262-478,13:17:00,13:17:00,11259698,35,"",0,,19075.041749985317,0
262-478,13:18:00,13:18:00,11260306,36,"",0,,19546.226857437206,0
262-478,13:19:00,13:19:00,11259700,37,"",0,,19853.961449084116,0
262-478,13:20:00,13:20:00,11259892,38,"",0,,20546.26314920528,0
262-478,13:22:00,13:22:00,11260323,39,"",0,,21211.453802143813,1
262-479,13:05:00,13:05:00,11420832,0,"",0,,0,1
262-479,13:06:00,13:06:00,11259665,1,"",0,,698.4439004000362,0
262-479,13:07:00,13:07:00,11259685,2,"",0,,1232.8280781469446,0
262-479,13:08:00,13:08:00,11260336,3,"",0,,1687.111791649062,0
262-479,13:10:00,13:10:00,11259686,4,"",0,,2278.759739643201,0
262-479,13:11:00,13:11:00,11259868,5,"",0,,3038.411964925082,0
262-479,13:14:00,13:14:00,11259861,6,"",0,,4516.283693406996,0
262-479,13:15:00,13:15:00,11260192,7,"",0,,5172.9616459937415,0
262-479,13:17:00,13:17:00,11259919,8,"",0,,6028.452070734749,1
262-479,13:18:00,13:18:00,11259842,9,"",0,,6575.104145790038,0
262-479,13:18:00,13:18:00,11260442,10,"",0,,6948.130411417363,0
262-479,13:19:00,13:19:00,11260090,11,"",0,,7451.275447646457,0
262-479,13:20:00,13:20:00,11259749,12,"",0,,7732.297500307682,0
262-479,13:20:00,13:20:00,11260016,13,"",0,,7999.538053706578,1
262-479,13:21:00,13:21:00,11260266,14,"",0,,8498.241828995257,0
262-479,13:22:00,13:22:00,11259644,15,"",0,,8811.995191997637,0
262-479,13:24:00,13:24:00,11259994,16,"",0,,9685.058395886173,0
262-479,13:25:00,13:25:00,11259957,17,"",0,,10260.04250942918,0
262-479,13:27:00,13:27:00,11260097,18,"",0,,10944.332370148828,0
262-479,13:28:00,13:28:00,11259688,19,"",0,,11254.29677081066,0
262-479,13:28:00,13:28:00,11260431,20,"",0,,11574.252407059368,0
262-479,13:29:00,13:29:00,11260106,21,"",0,,11876.07009273119,1
262-479,13:29:00,13:29:00,11260178,22,"",0,,12000.065215794411,0
262-479,13:30:00,13:30:00,11259829,23,"",0,,12414.842563479557,0
262-479,13:31:00,13:31:00,11259783,24,"",0,,12798.980526981091,0
262-479,13:32:00,13:32:00,11260388,25,"",0,,13247.982314931098,0
262-479,13:34:00,13:34:00,11259855,26,"",0,,13812.418367284581,0
262-479,13:35:00,13:35:00,11260334,27,"",0,,14316.151282997687,1
262-479,13:36:00,13:36:00,11260428,28,"",0,,14638.18999713435,0
262-479,13:37:00,13:37:00,11260145,29,"",0,,15061.322691838375,0
262-479,13:39:00,13:39:00,11260120,30,"",0,,15730.905841320797,0
262-479,13:41:00,13:41:00,11260194,31,"",0,,16835.174086235387,0
262-479,13:42:00,13:42:00,11259726,32,"",0,,17035.16141856355,0
262-479,13:44:00,13:44:00,11259977,33,"",0,,17869.18931278683,1
262-479,13:46:00,13:46:00,11259933,34,"",0,,18676.37161705438,0
262-479,13:47:00,13:47:00,11259698,35,"",0,,19075.041749985317,0
262-479,13:48:00,13:48:00,11260306,36,"",0,,19546.226857437206,0
262-479,13:49:00,13:49:00,11259700,37,"",0,,19853.961449084116,0
262-479,13:50:00,13:50:00,11259892,38,"",0,,20546.26314920528,0
262-479,13:52:00,13:52:00,11260323,39,"",0,,21211.453802143813,1
262-480,13:35:00,13:35:00,11420832,0,"",0,,0,1
262-480,13:36:00,13:36:00,11259665,1,"",0,,698.4439004000362,0
262-480,13:37:00,13:37:00,11259685,2,"",0,,1232.8280781469446,0
262-480,13:38:00,13:38:00,11260336,3,"",0,,1687.111791649062,0
262-480,13:40:00,13:40:00,11259686,4,"",0,,2278.759739643201,0
262-480,13:41:00,13:41:00,11259868,5,"",0,,3038.411964925082,0
262-480,13:44:00,13:44:00,11259861,6,"",0,,4516.283693406996,0
262-480,13:45:00,13:45:00,11260192,7,"",0,,5172.9616459937415,0
262-480,13:47:00,13:47:00,11259919,8,"",0,,6028.452070734749,1
262-480,13:48:00,13:48:00,11259842,9,"",0,,6575.104145790038,0
262-480,13:48:00,13:48:00,11260442,10,"",0,,6948.130411417363,0
262-480,13:49:00,13:49:00,11260090,11,"",0,,7451.275447646457,0
262-480,13:50:00,13:50:00,11259749,12,"",0,,7732.297500307682,0
262-480,13:50:00,13:50:00,11260016,13,"",0,,7999.538053706578,1
262-480,13:51:00,13:51:00,11260266,14,"",0,,8498.241828995257,0
262-480,13:52:00,13:52:00,11259644,15,"",0,,8811.995191997637,0
262-480,13:54:00,13:54:00,11259994,16,"",0,,9685.058395886173,0
262-480,13:55:00,13:55:00,11259957,17,"",0,,10260.04250942918,0
262-480,13:57:00,13:57:00,11260097,18,"",0,,10944.332370148828,0
262-480,13:58:00,13:58:00,11259688,19,"",0,,11254.29677081066,0
262-480,13:58:00,13:58:00,11260431,20,"",0,,11574.252407059368,0
262-480,13:59:00,13:59:00,11260106,21,"",0,,11876.07009273119,1
262-480,13:59:00,13:59:00,11260178,22,"",0,,12000.065215794411,0
262-480,14:00:00,14:00:00,11259829,23,"",0,,12414.842563479557,0
262-480,14:01:00,14:01:00,11259783,24,"",0,,12798.980526981091,0
262-480,14:02:00,14:02:00,11260388,25,"",0,,13247.982314931098,0
262-480,14:04:00,14:04:00,11259855,26,"",0,,13812.418367284581,0
262-480,14:05:00,14:05:00,11260334,27,"",0,,14316.151282997687,1
262-480,14:06:00,14:06:00,11260428,28,"",0,,14638.18999713435,0
262-480,14:07:00,14:07:00,11260145,29,"",0,,15061.322691838375,0
262-480,14:09:00,14:09:00,11260120,30,"",0,,15730.905841320797,0
262-480,14:11:00,14:11:00,11260194,31,"",0,,16835.174086235387,0
262-480,14:12:00,14:12:00,11259726,32,"",0,,17035.16141856355,0
262-480,14:14:00,14:14:00,11259977,33,"",0,,17869.18931278683,1
262-480,14:16:00,14:16:00,11259933,34,"",0,,18676.37161705438,0
262-480,14:17:00,14:17:00,11259698,35,"",0,,19075.041749985317,0
262-480,14:18:00,14:18:00,11260306,36,"",0,,19546.226857437206,0
262-480,14:19:00,14:19:00,11259700,37,"",0,,19853.961449084116,0
262-480,14:20:00,14:20:00,11259892,38,"",0,,20546.26314920528,0
262-480,14:22:00,14:22:00,11260323,39,"",0,,21211.453802143813,1
262-481,14:05:00,14:05:00,11420832,0,"",0,,0,1
262-481,14:06:00,14:06:00,11259665,1,"",0,,698.4439004000362,0
262-481,14:07:00,14:07:00,11259685,2,"",0,,1232.8280781469446,0
262-481,14:08:00,14:08:00,11260336,3,"",0,,1687.111791649062,0
262-481,14:10:00,14:10:00,11259686,4,"",0,,2278.759739643201,0
262-481,14:11:00,14:11:00,11259868,5,"",0,,3038.411964925082,0
262-481,14:14:00,14:14:00,11259861,6,"",0,,4516.283693406996,0
262-481,14:15:00,14:15:00,11260192,7,"",0,,5172.9616459937415,0
262-481,14:17:00,14:17:00,11259919,8,"",0,,6028.452070734749,1
262-481,14:18:00,14:18:00,11259842,9,"",0,,6575.104145790038,0
262-481,14:18:00,14:18:00,11260442,10,"",0,,6948.130411417363,0
262-481,14:19:00,14:19:00,11260090,11,"",0,,7451.275447646457,0
262-481,14:20:00,14:20:00,11259749,12,"",0,,7732.297500307682,0
262-481,14:20:00,14:20:00,11260016,13,"",0,,7999.538053706578,1
262-481,14:21:00,14:21:00,11260266,14,"",0,,8498.241828995257,0
262-481,14:22:00,14:22:00,11259644,15,"",0,,8811.995191997637,0
262-481,14:24:00,14:24:00,11259994,16,"",0,,9685.058395886173,0
262-481,14:25:00,14:25:00,11259957,17,"",0,,10260.04250942918,0
262-481,14:27:00,14:27:00,11260097,18,"",0,,10944.332370148828,0
262-481,14:28:00,14:28:00,11259688,19,"",0,,11254.29677081066,0
262-481,14:28:00,14:28:00,11260431,20,"",0,,11574.252407059368,0
262-481,14:29:00,14:29:00,11260106,21,"",0,,11876.07009273119,1
262-481,14:29:00,14:29:00,11260178,22,"",0,,12000.065215794411,0
262-481,14:30:00,14:30:00,11259829,23,"",0,,12414.842563479557,0
262-481,14:31:00,14:31:00,11259783,24,"",0,,12798.980526981091,0
262-481,14:32:00,14:32:00,11260388,25,"",0,,13247.982314931098,0
262-481,14:34:00,14:34:00,11259855,26,"",0,,13812.418367284581,0
262-481,14:35:00,14:35:00,11260334,27,"",0,,14316.151282997687,1
262-481,14:36:00,14:36:00,11260428,28,"",0,,14638.18999713435,0
262-481,14:37:00,14:37:00,11260145,29,"",0,,15061.322691838375,0
262-481,14:39:00,14:39:00,11260120,30,"",0,,15730.905841320797,0
262-481,14:41:00,14:41:00,11260194,31,"",0,,16835.174086235387,0
262-481,14:42:00,14:42:00,11259726,32,"",0,,17035.16141856355,0
262-481,14:44:00,14:44:00,11259977,33,"",0,,17869.18931278683,1
262-481,14:46:00,14:46:00,11259933,34,"",0,,18676.37161705438,0
262-481,14:47:00,14:47:00,11259698,35,"",0,,19075.041749985317,0
262-481,14:48:00,14:48:00,11260306,36,"",0,,19546.226857437206,0
262-481,14:49:00,14:49:00,11259700,37,"",0,,19853.961449084116,0
262-481,14:50:00,14:50:00,11259892,38,"",0,,20546.26314920528,0
262-481,14:52:00,14:52:00,11260323,39,"",0,,21211.453802143813,1
262-482,14:35:00,14:35:00,11420832,0,"",0,,0,1
262-482,14:36:00,14:36:00,11259665,1,"",0,,698.4439004000362,0
262-482,14:37:00,14:37:00,11259685,2,"",0,,1232.8280781469446,0
262-482,14:38:00,14:38:00,11260336,3,"",0,,1687.111791649062,0
262-482,14:40:00,14:40:00,11259686,4,"",0,,2278.759739643201,0
262-482,14:41:00,14:41:00,11259868,5,"",0,,3038.411964925082,0
262-482,14:44:00,14:44:00,11259861,6,"",0,,4516.283693406996,0
262-482,14:45:00,14:45:00,11260192,7,"",0,,5172.9616459937415,0
262-482,14:47:00,14:47:00,11259919,8,"",0,,6028.452070734749,1
262-482,14:48:00,14:48:00,11259842,9,"",0,,6575.104145790038,0
262-482,14:48:00,14:48:00,11260442,10,"",0,,6948.130411417363,0
262-482,14:49:00,14:49:00,11260090,11,"",0,,7451.275447646457,0
262-482,14:50:00,14:50:00,11259749,12,"",0,,7732.297500307682,0
262-482,14:50:00,14:50:00,11260016,13,"",0,,7999.538053706578,1
262-482,14:51:00,14:51:00,11260266,14,"",0,,8498.241828995257,0
262-482,14:52:00,14:52:00,11259644,15,"",0,,8811.995191997637,0
262-482,14:54:00,14:54:00,11259994,16,"",0,,9685.058395886173,0
262-482,14:55:00,14:55:00,11259957,17,"",0,,10260.04250942918,0
262-482,14:57:00,14:57:00,11260097,18,"",0,,10944.332370148828,0
262-482,14:58:00,14:58:00,11259688,19,"",0,,11254.29677081066,0
262-482,14:58:00,14:58:00,11260431,20,"",0,,11574.252407059368,0
262-482,14:59:00,14:59:00,11260106,21,"",0,,11876.07009273119,1
262-482,14:59:00,14:59:00,11260178,22,"",0,,12000.065215794411,0
262-482,15:00:00,15:00:00,11259829,23,"",0,,12414.842563479557,0
262-482,15:01:00,15:01:00,11259783,24,"",0,,12798.980526981091,0
262-482,15:02:00,15:02:00,11260388,25,"",0,,13247.982314931098,0
262-482,15:04:00,15:04:00,11259855,26,"",0,,13812.418367284581,0
262-482,15:05:00,15:05:00,11260334,27,"",0,,14316.151282997687,1
262-482,15:06:00,15:06:00,11260428,28,"",0,,14638.18999713435,0
262-482,15:07:00,15:07:00,11260145,29,"",0,,15061.322691838375,0
262-482,15:09:00,15:09:00,11260120,30,"",0,,15730.905841320797,0
262-482,15:11:00,15:11:00,11260194,31,"",0,,16835.174086235387,0
262-482,15:12:00,15:12:00,11259726,32,"",0,,17035.16141856355,0
262-482,15:14:00,15:14:00,11259977,33,"",0,,17869.18931278683,1
262-482,15:16:00,15:16:00,11259933,34,"",0,,18676.37161705438,0
262-482,15:17:00,15:17:00,11259698,35,"",0,,19075.041749985317,0
262-482,15:18:00,15:18:00,11260306,36,"",0,,19546.226857437206,0
262-482,15:19:00,15:19:00,11259700,37,"",0,,19853.961449084116,0
262-482,15:20:00,15:20:00,11259892,38,"",0,,20546.26314920528,0
262-482,15:22:00,15:22:00,11260323,39,"",0,,21211.453802143813,1
262-483,15:05:00,15:05:00,11420832,0,"",0,,0,1
262-483,15:07:00,15:07:00,11259665,1,"",0,,698.4439004000362,0
262-483,15:08:00,15:08:00,11259685,2,"",0,,1232.8280781469446,0
262-483,15:09:00,15:09:00,11260336,3,"",0,,1687.111791649062,0
262-483,15:10:00,15:10:00,11259686,4,"",0,,2278.759739643201,0
262-483,15:12:00,15:12:00,11259868,5,"",0,,3038.411964925082,0
262-483,15:15:00,15:15:00,11259861,6,"",0,,4516.283693406996,0
262-483,15:16:00,15:16:00,11260192,7,"",0,,5172.9616459937415,0
262-483,15:18:00,15:18:00,11259919,8,"",0,,6028.452070734749,1
262-483,15:19:00,15:19:00,11259842,9,"",0,,6575.104145790038,0
262-483,15:20:00,15:20:00,11260442,10,"",0,,6948.130411417363,0
262-483,15:21:00,15:21:00,11260090,11,"",0,,7451.275447646457,0
262-483,15:21:00,15:21:00,11259749,12,"",0,,7732.297500307682,0
262-483,15:22:00,15:22:00,11260016,13,"",0,,7999.538053706578,1
262-483,15:23:00,15:23:00,11260266,14,"",0,,8498.241828995257,0
262-483,15:24:00,15:24:00,11259644,15,"",0,,8811.995191997637,0
262-483,15:26:00,15:26:00,11259994,16,"",0,,9685.058395886173,0
262-483,15:28:00,15:28:00,11259957,17,"",0,,10260.04250942918,0
262-483,15:30:00,15:30:00,11260097,18,"",0,,10944.332370148828,0
262-483,15:30:00,15:30:00,11259688,19,"",0,,11254.29677081066,0
262-483,15:31:00,15:31:00,11260431,20,"",0,,11574.252407059368,0
262-483,15:32:00,15:32:00,11260106,21,"",0,,11876.07009273119,1
262-483,15:32:00,15:32:00,11260178,22,"",0,,12000.065215794411,0
262-483,15:33:00,15:33:00,11259829,23,"",0,,12414.842563479557,0
262-483,15:34:00,15:34:00,11259783,24,"",0,,12798.980526981091,0
262-483,15:35:00,15:35:00,11260388,25,"",0,,13247.982314931098,0
262-483,15:37:00,15:37:00,11259855,26,"",0,,13812.418367284581,0
262-483,15:38:00,15:38:00,11260334,27,"",0,,14316.151282997687,1
262-483,15:39:00,15:39:00,11260428,28,"",0,,14638.18999713435,0
262-483,15:40:00,15:40:00,11260145,29,"",0,,15061.322691838375,0
262-483,15:42:00,15:42:00,11260120,30,"",0,,15730.905841320797,0
262-483,15:44:00,15:44:00,11260194,31,"",0,,16835.174086235387,0
262-483,15:45:00,15:45:00,11259726,32,"",0,,17035.16141856355,0
262-483,15:47:00,15:47:00,11259977,33,"",0,,17869.18931278683,1
262-483,15:49:00,15:49:00,11259933,34,"",0,,18676.37161705438,0
262-483,15:50:00,15:50:00,11259698,35,"",0,,19075.041749985317,0
262-483,15:51:00,15:51:00,11260306,36,"",0,,19546.226857437206,0
262-483,15:52:00,15:52:00,11259700,37,"",0,,19853.961449084116,0
262-483,15:53:00,15:53:00,11259892,38,"",0,,20546.26314920528,0
262-483,15:55:00,15:55:00,11260323,39,"",0,,21211.453802143813,1
262-484,15:35:00,15:35:00,11420832,0,"",0,,0,1
262-484,15:37:00,15:37:00,11259665,1,"",0,,698.4439004000362,0
262-484,15:38:00,15:38:00,11259685,2,"",0,,1232.8280781469446,0
262-484,15:39:00,15:39:00,11260336,3,"",0,,1687.111791649062,0
262-484,15:40:00,15:40:00,11259686,4,"",0,,2278.759739643201,0
262-484,15:42:00,15:42:00,11259868,5,"",0,,3038.411964925082,0
262-484,15:45:00,15:45:00,11259861,6,"",0,,4516.283693406996,0
262-484,15:46:00,15:46:00,11260192,7,"",0,,5172.9616459937415,0
262-484,15:48:00,15:48:00,11259919,8,"",0,,6028.452070734749,1
262-484,15:49:00,15:49:00,11259842,9,"",0,,6575.104145790038,0
262-484,15:50:00,15:50:00,11260442,10,"",0,,6948.130411417363,0
262-484,15:51:00,15:51:00,11260090,11,"",0,,7451.275447646457,0
262-484,15:51:00,15:51:00,11259749,12,"",0,,7732.297500307682,0
262-484,15:52:00,15:52:00,11260016,13,"",0,,7999.538053706578,1
262-484,15:53:00,15:53:00,11260266,14,"",0,,8498.241828995257,0
262-484,15:54:00,15:54:00,11259644,15,"",0,,8811.995191997637,0
262-484,15:56:00,15:56:00,11259994,16,"",0,,9685.058395886173,0
262-484,15:58:00,15:58:00,11259957,17,"",0,,10260.04250942918,0
262-484,16:00:00,16:00:00,11260097,18,"",0,,10944.332370148828,0
262-484,16:00:00,16:00:00,11259688,19,"",0,,11254.29677081066,0
262-484,16:01:00,16:01:00,11260431,20,"",0,,11574.252407059368,0
262-484,16:02:00,16:02:00,11260106,21,"",0,,11876.07009273119,1
262-484,16:02:00,16:02:00,11260178,22,"",0,,12000.065215794411,0
262-484,16:03:00,16:03:00,11259829,23,"",0,,12414.842563479557,0
262-484,16:04:00,16:04:00,11259783,24,"",0,,12798.980526981091,0
262-484,16:05:00,16:05:00,11260388,25,"",0,,13247.982314931098,0
262-484,16:07:00,16:07:00,11259855,26,"",0,,13812.418367284581,0
262-484,16:08:00,16:08:00,11260334,27,"",0,,14316.151282997687,1
262-484,16:09:00,16:09:00,11260428,28,"",0,,14638.18999713435,0
262-484,16:10:00,16:10:00,11260145,29,"",0,,15061.322691838375,0
262-484,16:12:00,16:12:00,11260120,30,"",0,,15730.905841320797,0
262-484,16:14:00,16:14:00,11260194,31,"",0,,16835.174086235387,0
262-484,16:15:00,16:15:00,11259726,32,"",0,,17035.16141856355,0
262-484,16:17:00,16:17:00,11259977,33,"",0,,17869.18931278683,1
262-484,16:19:00,16:19:00,11259933,34,"",0,,18676.37161705438,0
262-484,16:20:00,16:20:00,11259698,35,"",0,,19075.041749985317,0
262-484,16:21:00,16:21:00,11260306,36,"",0,,19546.226857437206,0
262-484,16:22:00,16:22:00,11259700,37,"",0,,19853.961449084116,0
262-484,16:23:00,16:23:00,11259892,38,"",0,,20546.26314920528,0
262-484,16:25:00,16:25:00,11260323,39,"",0,,21211.453802143813,1
262-485,16:05:00,16:05:00,11420832,0,"",0,,0,1
262-485,16:07:00,16:07:00,11259665,1,"",0,,698.4439004000362,0
262-485,16:08:00,16:08:00,11259685,2,"",0,,1232.8280781469446,0
262-485,16:09:00,16:09:00,11260336,3,"",0,,1687.111791649062,0
262-485,16:10:00,16:10:00,11259686,4,"",0,,2278.759739643201,0
262-485,16:12:00,16:12:00,11259868,5,"",0,,3038.411964925082,0
262-485,16:15:00,16:15:00,11259861,6,"",0,,4516.283693406996,0
262-485,16:16:00,16:16:00,11260192,7,"",0,,5172.9616459937415,0
262-485,16:18:00,16:18:00,11259919,8,"",0,,6028.452070734749,1
262-485,16:19:00,16:19:00,11259842,9,"",0,,6575.104145790038,0
262-485,16:20:00,16:20:00,11260442,10,"",0,,6948.130411417363,0
262-485,16:21:00,16:21:00,11260090,11,"",0,,7451.275447646457,0
262-485,16:21:00,16:21:00,11259749,12,"",0,,7732.297500307682,0
262-485,16:22:00,16:22:00,11260016,13,"",0,,7999.538053706578,1
262-485,16:23:00,16:23:00,11260266,14,"",0,,8498.241828995257,0
262-485,16:24:00,16:24:00,11259644,15,"",0,,8811.995191997637,0
262-485,16:26:00,16:26:00,11259994,16,"",0,,9685.058395886173,0
262-485,16:28:00,16:28:00,11259957,17,"",0,,10260.04250942918,0
262-485,16:30:00,16:30:00,11260097,18,"",0,,10944.332370148828,0
262-485,16:30:00,16:30:00,11259688,19,"",0,,11254.29677081066,0
262-485,16:31:00,16:31:00,11260431,20,"",0,,11574.252407059368,0
262-485,16:32:00,16:32:00,11260106,21,"",0,,11876.07009273119,1
262-485,16:32:00,16:32:00,11260178,22,"",0,,12000.065215794411,0
262-485,16:33:00,16:33:00,11259829,23,"",0,,12414.842563479557,0
262-485,16:34:00,16:34:00,11259783,24,"",0,,12798.980526981091,0
262-485,16:35:00,16:35:00,11260388,25,"",0,,13247.982314931098,0
262-485,16:37:00,16:37:00,11259855,26,"",0,,13812.418367284581,0
262-485,16:38:00,16:38:00,11260334,27,"",0,,14316.151282997687,1
262-485,16:39:00,16:39:00,11260428,28,"",0,,14638.18999713435,0
262-485,16:40:00,16:40:00,11260145,29,"",0,,15061.322691838375,0
262-485,16:42:00,16:42:00,11260120,30,"",0,,15730.905841320797,0
262-485,16:44:00,16:44:00,11260194,31,"",0,,16835.174086235387,0
262-485,16:45:00,16:45:00,11259726,32,"",0,,17035.16141856355,0
262-485,16:47:00,16:47:00,11259977,33,"",0,,17869.18931278683,1
262-485,16:49:00,16:49:00,11259933,34,"",0,,18676.37161705438,0
262-485,16:50:00,16:50:00,11259698,35,"",0,,19075.041749985317,0
262-485,16:51:00,16:51:00,11260306,36,"",0,,19546.226857437206,0
262-485,16:52:00,16:52:00,11259700,37,"",0,,19853.961449084116,0
262-485,16:53:00,16:53:00,11259892,38,"",0,,20546.26314920528,0
262-485,16:55:00,16:55:00,11260323,39,"",0,,21211.453802143813,1
262-486,16:35:00,16:35:00,11420832,0,"",0,,0,1
262-486,16:37:00,16:37:00,11259665,1,"",0,,698.4439004000362,0
262-486,16:38:00,16:38:00,11259685,2,"",0,,1232.8280781469446,0
262-486,16:39:00,16:39:00,11260336,3,"",0,,1687.111791649062,0
262-486,16:40:00,16:40:00,11259686,4,"",0,,2278.759739643201,0
262-486,16:42:00,16:42:00,11259868,5,"",0,,3038.411964925082,0
262-486,16:45:00,16:45:00,11259861,6,"",0,,4516.283693406996,0
262-486,16:46:00,16:46:00,11260192,7,"",0,,5172.9616459937415,0
262-486,16:48:00,16:48:00,11259919,8,"",0,,6028.452070734749,1
262-486,16:49:00,16:49:00,11259842,9,"",0,,6575.104145790038,0
262-486,16:50:00,16:50:00,11260442,10,"",0,,6948.130411417363,0
262-486,16:51:00,16:51:00,11260090,11,"",0,,7451.275447646457,0
262-486,16:51:00,16:51:00,11259749,12,"",0,,7732.297500307682,0
262-486,16:52:00,16:52:00,11260016,13,"",0,,7999.538053706578,1
262-486,16:53:00,16:53:00,11260266,14,"",0,,8498.241828995257,0
262-486,16:54:00,16:54:00,11259644,15,"",0,,8811.995191997637,0
262-486,16:56:00,16:56:00,11259994,16,"",0,,9685.058395886173,0
262-486,16:58:00,16:58:00,11259957,17,"",0,,10260.04250942918,0
262-486,17:00:00,17:00:00,11260097,18,"",0,,10944.332370148828,0
262-486,17:00:00,17:00:00,11259688,19,"",0,,11254.29677081066,0
262-486,17:01:00,17:01:00,11260431,20,"",0,,11574.252407059368,0
262-486,17:02:00,17:02:00,11260106,21,"",0,,11876.07009273119,1
262-486,17:02:00,17:02:00,11260178,22,"",0,,12000.065215794411,0
262-486,17:03:00,17:03:00,11259829,23,"",0,,12414.842563479557,0
262-486,17:04:00,17:04:00,11259783,24,"",0,,12798.980526981091,0
262-486,17:05:00,17:05:00,11260388,25,"",0,,13247.982314931098,0
262-486,17:07:00,17:07:00,11259855,26,"",0,,13812.418367284581,0
262-486,17:08:00,17:08:00,11260334,27,"",0,,14316.151282997687,1
262-486,17:09:00,17:09:00,11260428,28,"",0,,14638.18999713435,0
262-486,17:10:00,17:10:00,11260145,29,"",0,,15061.322691838375,0
262-486,17:12:00,17:12:00,11260120,30,"",0,,15730.905841320797,0
262-486,17:14:00,17:14:00,11260194,31,"",0,,16835.174086235387,0
262-486,17:15:00,17:15:00,11259726,32,"",0,,17035.16141856355,0
262-486,17:17:00,17:17:00,11259977,33,"",0,,17869.18931278683,1
262-486,17:19:00,17:19:00,11259933,34,"",0,,18676.37161705438,0
262-486,17:20:00,17:20:00,11259698,35,"",0,,19075.041749985317,0
262-486,17:21:00,17:21:00,11260306,36,"",0,,19546.226857437206,0
262-486,17:22:00,17:22:00,11259700,37,"",0,,19853.961449084116,0
262-486,17:23:00,17:23:00,11259892,38,"",0,,20546.26314920528,0
262-486,17:25:00,17:25:00,11260323,39,"",0,,21211.453802143813,1
262-487,17:05:00,17:05:00,11420832,0,"",0,,0,1
262-487,17:07:00,17:07:00,11259665,1,"",0,,698.4439004000362,0
262-487,17:08:00,17:08:00,11259685,2,"",0,,1232.8280781469446,0
262-487,17:09:00,17:09:00,11260336,3,"",0,,1687.111791649062,0
262-487,17:10:00,17:10:00,11259686,4,"",0,,2278.759739643201,0
262-487,17:12:00,17:12:00,11259868,5,"",0,,3038.411964925082,0
262-487,17:15:00,17:15:00,11259861,6,"",0,,4516.283693406996,0
262-487,17:16:00,17:16:00,11260192,7,"",0,,5172.9616459937415,0
262-487,17:18:00,17:18:00,11259919,8,"",0,,6028.452070734749,1
262-487,17:19:00,17:19:00,11259842,9,"",0,,6575.104145790038,0
262-487,17:20:00,17:20:00,11260442,10,"",0,,6948.130411417363,0
262-487,17:21:00,17:21:00,11260090,11,"",0,,7451.275447646457,0
262-487,17:21:00,17:21:00,11259749,12,"",0,,7732.297500307682,0
262-487,17:22:00,17:22:00,11260016,13,"",0,,7999.538053706578,1
262-487,17:23:00,17:23:00,11260266,14,"",0,,8498.241828995257,0
262-487,17:24:00,17:24:00,11259644,15,"",0,,8811.995191997637,0
262-487,17:26:00,17:26:00,11259994,16,"",0,,9685.058395886173,0
262-487,17:28:00,17:28:00,11259957,17,"",0,,10260.04250942918,0
262-487,17:30:00,17:30:00,11260097,18,"",0,,10944.332370148828,0
262-487,17:30:00,17:30:00,11259688,19,"",0,,11254.29677081066,0
262-487,17:31:00,17:31:00,11260431,20,"",0,,11574.252407059368,0
262-487,17:32:00,17:32:00,11260106,21,"",0,,11876.07009273119,1
262-487,17:32:00,17:32:00,11260178,22,"",0,,12000.065215794411,0
262-487,17:33:00,17:33:00,11259829,23,"",0,,12414.842563479557,0
262-487,17:34:00,17:34:00,11259783,24,"",0,,12798.980526981091,0
262-487,17:35:00,17:35:00,11260388,25,"",0,,13247.982314931098,0
262-487,17:37:00,17:37:00,11259855,26,"",0,,13812.418367284581,0
262-487,17:38:00,17:38:00,11260334,27,"",0,,14316.151282997687,1
262-487,17:39:00,17:39:00,11260428,28,"",0,,14638.18999713435,0
262-487,17:40:00,17:40:00,11260145,29,"",0,,15061.322691838375,0
262-487,17:42:00,17:42:00,11260120,30,"",0,,15730.905841320797,0
262-487,17:44:00,17:44:00,11260194,31,"",0,,16835.174086235387,0
262-487,17:45:00,17:45:00,11259726,32,"",0,,17035.16141856355,0
262-487,17:47:00,17:47:00,11259977,33,"",0,,17869.18931278683,1
262-487,17:49:00,17:49:00,11259933,34,"",0,,18676.37161705438,0
262-487,17:50:00,17:50:00,11259698,35,"",0,,19075.041749985317,0
262-487,17:51:00,17:51:00,11260306,36,"",0,,19546.226857437206,0
262-487,17:52:00,17:52:00,11259700,37,"",0,,19853.961449084116,0
262-487,17:53:00,17:53:00,11259892,38,"",0,,20546.26314920528,0
262-487,17:55:00,17:55:00,11260323,39,"",0,,21211.453802143813,1
262-488,17:35:00,17:35:00,11420832,0,"",0,,0,1
262-488,17:37:00,17:37:00,11259665,1,"",0,,698.4439004000362,0
262-488,17:38:00,17:38:00,11259685,2,"",0,,1232.8280781469446,0
262-488,17:39:00,17:39:00,11260336,3,"",0,,1687.111791649062,0
262-488,17:40:00,17:40:00,11259686,4,"",0,,2278.759739643201,0
262-488,17:42:00,17:42:00,11259868,5,"",0,,3038.411964925082,0
262-488,17:45:00,17:45:00,11259861,6,"",0,,4516.283693406996,0
262-488,17:46:00,17:46:00,11260192,7,"",0,,5172.9616459937415,0
262-488,17:48:00,17:48:00,11259919,8,"",0,,6028.452070734749,1
262-488,17:49:00,17:49:00,11259842,9,"",0,,6575.104145790038,0
262-488,17:50:00,17:50:00,11260442,10,"",0,,6948.130411417363,0
262-488,17:51:00,17:51:00,11260090,11,"",0,,7451.275447646457,0
262-488,17:51:00,17:51:00,11259749,12,"",0,,7732.297500307682,0
262-488,17:52:00,17:52:00,11260016,13,"",0,,7999.538053706578,1
262-488,17:53:00,17:53:00,11260266,14,"",0,,8498.241828995257,0
262-488,17:54:00,17:54:00,11259644,15,"",0,,8811.995191997637,0
262-488,17:56:00,17:56:00,11259994,16,"",0,,9685.058395886173,0
262-488,17:58:00,17:58:00,11259957,17,"",0,,10260.04250942918,0
262-488,18:00:00,18:00:00,11260097,18,"",0,,10944.332370148828,0
262-488,18:00:00,18:00:00,11259688,19,"",0,,11254.29677081066,0
262-488,18:01:00,18:01:00,11260431,20,"",0,,11574.252407059368,0
262-488,18:02:00,18:02:00,11260106,21,"",0,,11876.07009273119,1
262-488,18:02:00,18:02:00,11260178,22,"",0,,12000.065215794411,0
262-488,18:03:00,18:03:00,11259829,23,"",0,,12414.842563479557,0
262-488,18:04:00,18:04:00,11259783,24,"",0,,12798.980526981091,0
262-488,18:05:00,18:05:00,11260388,25,"",0,,13247.982314931098,0
262-488,18:07:00,18:07:00,11259855,26,"",0,,13812.418367284581,0
262-488,18:08:00,18:08:00,11260334,27,"",0,,14316.151282997687,1
262-488,18:09:00,18:09:00,11260428,28,"",0,,14638.18999713435,0
262-488,18:10:00,18:10:00,11260145,29,"",0,,15061.322691838375,0
262-488,18:12:00,18:12:00,11260120,30,"",0,,15730.905841320797,0
262-488,18:14:00,18:14:00,11260194,31,"",0,,16835.174086235387,0
262-488,18:15:00,18:15:00,11259726,32,"",0,,17035.16141856355,0
262-488,18:17:00,18:17:00,11259977,33,"",0,,17869.18931278683,1
262-488,18:19:00,18:19:00,11259933,34,"",0,,18676.37161705438,0
262-488,18:20:00,18:20:00,11259698,35,"",0,,19075.041749985317,0
262-488,18:21:00,18:21:00,11260306,36,"",0,,19546.226857437206,0
262-488,18:22:00,18:22:00,11259700,37,"",0,,19853.961449084116,0
262-488,18:23:00,18:23:00,11259892,38,"",0,,20546.26314920528,0
262-488,18:25:00,18:25:00,11260323,39,"",0,,21211.453802143813,1
262-489,18:40:00,18:40:00,11420832,0,"",0,,0,1
262-489,18:41:00,18:41:00,11259665,1,"",0,,698.4439004000362,0
262-489,18:42:00,18:42:00,11259685,2,"",0,,1232.8280781469446,0
262-489,18:43:00,18:43:00,11260336,3,"",0,,1687.111791649062,0
262-489,18:44:00,18:44:00,11259686,4,"",0,,2278.759739643201,0
262-489,18:46:00,18:46:00,11259868,5,"",0,,3038.411964925082,0
262-489,18:48:00,18:48:00,11259861,6,"",0,,4516.283693406996,0
262-489,18:49:00,18:49:00,11260192,7,"",0,,5172.9616459937415,0
262-489,18:51:00,18:51:00,11259919,8,"",0,,6028.452070734749,1
262-489,18:52:00,18:52:00,11259842,9,"",0,,6575.104145790038,0
262-489,18:52:00,18:52:00,11260442,10,"",0,,6948.130411417363,0
262-489,18:53:00,18:53:00,11260090,11,"",0,,7451.275447646457,0
262-489,18:54:00,18:54:00,11259749,12,"",0,,7732.297500307682,0
262-489,18:54:00,18:54:00,11260016,13,"",0,,7999.538053706578,1
262-489,18:55:00,18:55:00,11260266,14,"",0,,8498.241828995257,0
262-489,18:56:00,18:56:00,11259644,15,"",0,,8811.995191997637,0
262-489,18:58:00,18:58:00,11259994,16,"",0,,9685.058395886173,0
262-489,18:59:00,18:59:00,11259957,17,"",0,,10260.04250942918,0
262-489,19:01:00,19:01:00,11260097,18,"",0,,10944.332370148828,0
262-489,19:02:00,19:02:00,11259688,19,"",0,,11254.29677081066,0
262-489,19:02:00,19:02:00,11260431,20,"",0,,11574.252407059368,0
262-489,19:03:00,19:03:00,11260106,21,"",0,,11876.07009273119,1
262-489,19:03:00,19:03:00,11260178,22,"",0,,12000.065215794411,0
262-489,19:04:00,19:04:00,11259829,23,"",0,,12414.842563479557,0
262-489,19:05:00,19:05:00,11259783,24,"",0,,12798.980526981091,0
262-489,19:06:00,19:06:00,11260388,25,"",0,,13247.982314931098,0
262-489,19:08:00,19:08:00,11259855,26,"",0,,13812.418367284581,0
262-489,19:09:00,19:09:00,11260334,27,"",0,,14316.151282997687,1
262-489,19:10:00,19:10:00,11260428,28,"",0,,14638.18999713435,0
262-489,19:11:00,19:11:00,11260145,29,"",0,,15061.322691838375,0
262-489,19:12:00,19:12:00,11260120,30,"",0,,15730.905841320797,0
262-489,19:15:00,19:15:00,11260194,31,"",0,,16835.174086235387,0
262-489,19:15:00,19:15:00,11259726,32,"",0,,17035.16141856355,0
262-489,19:17:00,19:17:00,11259977,33,"",0,,17869.18931278683,1
262-489,19:19:00,19:19:00,11259933,34,"",0,,18676.37161705438,0
262-489,19:20:00,19:20:00,11259698,35,"",0,,19075.041749985317,0
262-489,19:21:00,19:21:00,11260306,36,"",0,,19546.226857437206,0
262-489,19:22:00,19:22:00,11259700,37,"",0,,19853.961449084116,0
262-489,19:23:00,19:23:00,11259892,38,"",0,,20546.26314920528,0
262-489,19:25:00,19:25:00,11260323,39,"",0,,21211.453802143813,1
262-490,19:40:00,19:40:00,11420832,0,"",0,,0,1
262-490,19:41:00,19:41:00,11259665,1,"",0,,698.4439004000362,0
262-490,19:42:00,19:42:00,11259685,2,"",0,,1232.8280781469446,0
262-490,19:43:00,19:43:00,11260336,3,"",0,,1687.111791649062,0
262-490,19:44:00,19:44:00,11259686,4,"",0,,2278.759739643201,0
262-490,19:46:00,19:46:00,11259868,5,"",0,,3038.411964925082,0
262-490,19:48:00,19:48:00,11259861,6,"",0,,4516.283693406996,0
262-490,19:49:00,19:49:00,11260192,7,"",0,,5172.9616459937415,0
262-490,19:51:00,19:51:00,11259919,8,"",0,,6028.452070734749,1
262-490,19:52:00,19:52:00,11259842,9,"",0,,6575.104145790038,0
262-490,19:52:00,19:52:00,11260442,10,"",0,,6948.130411417363,0
262-490,19:53:00,19:53:00,11260090,11,"",0,,7451.275447646457,0
262-490,19:54:00,19:54:00,11259749,12,"",0,,7732.297500307682,0
262-490,19:54:00,19:54:00,11260016,13,"",0,,7999.538053706578,1
262-490,19:55:00,19:55:00,11260266,14,"",0,,8498.241828995257,0
262-490,19:56:00,19:56:00,11259644,15,"",0,,8811.995191997637,0
262-490,19:58:00,19:58:00,11259994,16,"",0,,9685.058395886173,0
262-490,19:59:00,19:59:00,11259957,17,"",0,,10260.04250942918,0
262-490,20:01:00,20:01:00,11260097,18,"",0,,10944.332370148828,0
262-490,20:02:00,20:02:00,11259688,19,"",0,,11254.29677081066,0
262-490,20:02:00,20:02:00,11260431,20,"",0,,11574.252407059368,0
262-490,20:03:00,20:03:00,11260106,21,"",0,,11876.07009273119,1
262-490,20:03:00,20:03:00,11260178,22,"",0,,12000.065215794411,0
262-490,20:04:00,20:04:00,11259829,23,"",0,,12414.842563479557,0
262-490,20:05:00,20:05:00,11259783,24,"",0,,12798.980526981091,0
262-490,20:06:00,20:06:00,11260388,25,"",0,,13247.982314931098,0
262-490,20:08:00,20:08:00,11259855,26,"",0,,13812.418367284581,0
262-490,20:09:00,20:09:00,11260334,27,"",0,,14316.151282997687,1
262-490,20:10:00,20:10:00,11260428,28,"",0,,14638.18999713435,0
262-490,20:11:00,20:11:00,11260145,29,"",0,,15061.322691838375,0
262-490,20:12:00,20:12:00,11260120,30,"",0,,15730.905841320797,0
262-490,20:15:00,20:15:00,11260194,31,"",0,,16835.174086235387,0
262-490,20:15:00,20:15:00,11259726,32,"",0,,17035.16141856355,0
262-490,20:17:00,20:17:00,11259977,33,"",0,,17869.18931278683,1
262-490,20:19:00,20:19:00,11259933,34,"",0,,18676.37161705438,0
262-490,20:20:00,20:20:00,11259698,35,"",0,,19075.041749985317,0
262-490,20:21:00,20:21:00,11260306,36,"",0,,19546.226857437206,0
262-490,20:22:00,20:22:00,11259700,37,"",0,,19853.961449084116,0
262-490,20:23:00,20:23:00,11259892,38,"",0,,20546.26314920528,0
262-490,20:25:00,20:25:00,11260323,39,"",0,,21211.453802143813,1
262-491,20:40:00,20:40:00,11420832,0,"",0,,0,1
262-491,20:41:00,20:41:00,11259665,1,"",0,,698.4439004000362,0
262-491,20:42:00,20:42:00,11259685,2,"",0,,1232.8280781469446,0
262-491,20:43:00,20:43:00,11260336,3,"",0,,1687.111791649062,0
262-491,20:44:00,20:44:00,11259686,4,"",0,,2278.759739643201,0
262-491,20:46:00,20:46:00,11259868,5,"",0,,3038.411964925082,0
262-491,20:48:00,20:48:00,11259861,6,"",0,,4516.283693406996,0
262-491,20:49:00,20:49:00,11260192,7,"",0,,5172.9616459937415,0
262-491,20:51:00,20:51:00,11259919,8,"",0,,6028.452070734749,1
262-491,20:52:00,20:52:00,11259842,9,"",0,,6575.104145790038,0
262-491,20:52:00,20:52:00,11260442,10,"",0,,6948.130411417363,0
262-491,20:53:00,20:53:00,11260090,11,"",0,,7451.275447646457,0
262-491,20:54:00,20:54:00,11259749,12,"",0,,7732.297500307682,0
262-491,20:54:00,20:54:00,11260016,13,"",0,,7999.538053706578,1
262-491,20:55:00,20:55:00,11260266,14,"",0,,8498.241828995257,0
262-491,20:56:00,20:56:00,11259644,15,"",0,,8811.995191997637,0
262-491,20:58:00,20:58:00,11259994,16,"",0,,9685.058395886173,0
262-491,20:59:00,20:59:00,11259957,17,"",0,,10260.04250942918,0
262-491,21:01:00,21:01:00,11260097,18,"",0,,10944.332370148828,0
262-491,21:02:00,21:02:00,11259688,19,"",0,,11254.29677081066,0
262-491,21:02:00,21:02:00,11260431,20,"",0,,11574.252407059368,0
262-491,21:03:00,21:03:00,11260106,21,"",0,,11876.07009273119,1
262-491,21:03:00,21:03:00,11260178,22,"",0,,12000.065215794411,0
262-491,21:04:00,21:04:00,11259829,23,"",0,,12414.842563479557,0
262-491,21:05:00,21:05:00,11259783,24,"",0,,12798.980526981091,0
262-491,21:06:00,21:06:00,11260388,25,"",0,,13247.982314931098,0
262-491,21:08:00,21:08:00,11259855,26,"",0,,13812.418367284581,0
262-491,21:09:00,21:09:00,11260334,27,"",0,,14316.151282997687,1
262-491,21:10:00,21:10:00,11260428,28,"",0,,14638.18999713435,0
262-491,21:11:00,21:11:00,11260145,29,"",0,,15061.322691838375,0
262-491,21:12:00,21:12:00,11260120,30,"",0,,15730.905841320797,0
262-491,21:15:00,21:15:00,11260194,31,"",0,,16835.174086235387,0
262-491,21:15:00,21:15:00,11259726,32,"",0,,17035.16141856355,0
262-491,21:17:00,21:17:00,11259977,33,"",0,,17869.18931278683,1
262-491,21:19:00,21:19:00,11259933,34,"",0,,18676.37161705438,0
262-491,21:20:00,21:20:00,11259698,35,"",0,,19075.041749985317,0
262-491,21:21:00,21:21:00,11260306,36,"",0,,19546.226857437206,0
262-491,21:22:00,21:22:00,11259700,37,"",0,,19853.961449084116,0
262-491,21:23:00,21:23:00,11259892,38,"",0,,20546.26314920528,0
262-491,21:25:00,21:25:00,11260323,39,"",0,,21211.453802143813,1
262-492,21:40:00,21:40:00,11420832,0,"",0,,0,1
262-492,21:41:00,21:41:00,11259665,1,"",0,,698.4439004000362,0
262-492,21:42:00,21:42:00,11259685,2,"",0,,1232.8280781469446,0
262-492,21:43:00,21:43:00,11260336,3,"",0,,1687.111791649062,0
262-492,21:44:00,21:44:00,11259686,4,"",0,,2278.759739643201,0
262-492,21:46:00,21:46:00,11259868,5,"",0,,3038.411964925082,0
262-492,21:48:00,21:48:00,11259861,6,"",0,,4516.283693406996,0
262-492,21:49:00,21:49:00,11260192,7,"",0,,5172.9616459937415,0
262-492,21:51:00,21:51:00,11259919,8,"",0,,6028.452070734749,1
262-492,21:52:00,21:52:00,11259842,9,"",0,,6575.104145790038,0
262-492,21:52:00,21:52:00,11260442,10,"",0,,6948.130411417363,0
262-492,21:53:00,21:53:00,11260090,11,"",0,,7451.275447646457,0
262-492,21:54:00,21:54:00,11259749,12,"",0,,7732.297500307682,0
262-492,21:54:00,21:54:00,11260016,13,"",0,,7999.538053706578,1
262-492,21:55:00,21:55:00,11260266,14,"",0,,8498.241828995257,0
262-492,21:56:00,21:56:00,11259644,15,"",0,,8811.995191997637,0
262-492,21:58:00,21:58:00,11259994,16,"",0,,9685.058395886173,0
262-492,21:59:00,21:59:00,11259957,17,"",0,,10260.04250942918,0
262-492,22:01:00,22:01:00,11260097,18,"",0,,10944.332370148828,0
262-492,22:02:00,22:02:00,11259688,19,"",0,,11254.29677081066,0
262-492,22:02:00,22:02:00,11260431,20,"",0,,11574.252407059368,0
262-492,22:03:00,22:03:00,11260106,21,"",0,,11876.07009273119,1
262-492,22:03:00,22:03:00,11260178,22,"",0,,12000.065215794411,0
262-492,22:04:00,22:04:00,11259829,23,"",0,,12414.842563479557,0
262-492,22:05:00,22:05:00,11259783,24,"",0,,12798.980526981091,0
262-492,22:06:00,22:06:00,11260388,25,"",0,,13247.982314931098,0
262-492,22:08:00,22:08:00,11259855,26,"",0,,13812.418367284581,0
262-492,22:09:00,22:09:00,11260334,27,"",0,,14316.151282997687,1
262-492,22:10:00,22:10:00,11260428,28,"",0,,14638.18999713435,0
262-492,22:11:00,22:11:00,11260145,29,"",0,,15061.322691838375,0
262-492,22:12:00,22:12:00,11260120,30,"",0,,15730.905841320797,0
262-492,22:15:00,22:15:00,11260194,31,"",0,,16835.174086235387,0
262-492,22:15:00,22:15:00,11259726,32,"",0,,17035.16141856355,0
262-492,22:17:00,22:17:00,11259977,33,"",0,,17869.18931278683,1
262-492,22:19:00,22:19:00,11259933,34,"",0,,18676.37161705438,0
262-492,22:20:00,22:20:00,11259698,35,"",0,,19075.041749985317,0
262-492,22:21:00,22:21:00,11260306,36,"",0,,19546.226857437206,0
262-492,22:22:00,22:22:00,11259700,37,"",0,,19853.961449084116,0
262-492,22:23:00,22:23:00,11259892,38,"",0,,20546.26314920528,0
262-492,22:25:00,22:25:00,11260323,39,"",0,,21211.453802143813,1
262-493,05:05:00,05:05:00,11260323,0,"",0,,0,1
262-493,05:06:00,05:06:00,11260255,1,"",0,,317.4559068137736,0
262-493,05:08:00,05:08:00,11260248,2,"",0,,953.2945868225747,0
262-493,05:09:00,05:09:00,11259696,3,"",0,,1310.667721093721,0
262-493,05:10:00,05:10:00,11260259,4,"",0,,1773.4157866886405,0
262-493,05:11:00,05:11:00,11260169,5,"",0,,2331.37458004036,0
262-493,05:14:00,05:14:00,11259977,6,"",0,,3346.982998021014,1
262-493,05:16:00,05:16:00,11260295,7,"",0,,4105.645713581188,0
262-493,05:16:00,05:16:00,11260287,8,"",0,,4405.204050022716,0
262-493,05:19:00,05:19:00,11259649,9,"",0,,5488.103641105155,0
262-493,05:21:00,05:21:00,11260239,10,"",0,,6230.637837564234,0
262-493,05:21:00,05:21:00,11260122,11,"",0,,6624.97449493203,0
262-493,05:22:00,05:22:00,11260282,12,"",0,,6871.121381888334,1
262-493,05:23:00,05:23:00,11260019,13,"",0,,7442.402464727223,0
262-493,05:25:00,05:25:00,11259834,14,"",0,,7973.161424938109,0
262-493,05:26:00,05:26:00,11259658,15,"",0,,8484.179652280802,0
262-493,05:26:00,05:26:00,11260396,16,"",0,,8711.726469337396,0
262-493,05:27:00,05:27:00,11259971,17,"",0,,9166.042110086193,0
262-493,05:28:00,05:28:00,11260242,18,"",0,,9415.419131710298,1
262-493,05:28:00,05:28:00,11260331,19,"",0,,9602.871130374146,0
262-493,05:29:00,05:29:00,11260293,20,"",0,,9919.949055352432,0
262-493,05:30:00,05:30:00,11260247,21,"",0,,10187.26491264379,0
262-493,05:32:00,05:32:00,11260275,22,"",0,,10932.992640800057,0
262-493,05:34:00,05:34:00,11260389,23,"",0,,11496.290768379202,0
262-493,05:36:00,05:36:00,11260153,24,"",0,,12306.275528958155,0
262-493,05:37:00,05:37:00,11260015,25,"",0,,12731.92076274613,0
262-493,05:38:00,05:38:00,11260035,26,"",0,,13184.42432986288,1
262-493,05:39:00,05:39:00,11260249,27,"",0,,13415.170095114878,0
262-493,05:39:00,05:39:00,11260038,28,"",0,,13744.715209105576,0
262-493,05:41:00,05:41:00,11260267,29,"",0,,14239.12543490139,0
262-493,05:42:00,05:42:00,11260291,30,"",0,,14654.236264530165,0
262-493,05:43:00,05:43:00,11260397,31,"",0,,15124.068843077304,1
262-493,05:45:00,05:45:00,11259961,32,"",0,,15984.912583505266,0
262-493,05:48:00,05:48:00,11260138,33,"",0,,16700.914985851297,0
262-493,05:52:00,05:52:00,11260429,34,"",0,,18098.020371717554,0
262-493,05:54:00,05:54:00,11260222,35,"",0,,18923.20923497544,0
262-493,05:56:00,05:56:00,11260014,36,"",0,,19556.5545249024,0
262-493,05:57:00,05:57:00,11260101,37,"",0,,20025.76938557624,0
262-493,05:59:00,05:59:00,11260193,38,"",0,,20459.98982146133,0
262-493,06:01:00,06:01:00,11420832,39,"",0,,21299.632699949325,1
262-494,05:35:00,05:35:00,11260323,0,"",0,,0,1
262-494,05:36:00,05:36:00,11260255,1,"",0,,317.4559068137736,0
262-494,05:38:00,05:38:00,11260248,2,"",0,,953.2945868225747,0
262-494,05:39:00,05:39:00,11259696,3,"",0,,1310.667721093721,0
262-494,05:40:00,05:40:00,11260259,4,"",0,,1773.4157866886405,0
262-494,05:41:00,05:41:00,11260169,5,"",0,,2331.37458004036,0
262-494,05:44:00,05:44:00,11259977,6,"",0,,3346.982998021014,1
262-494,05:46:00,05:46:00,11260295,7,"",0,,4105.645713581188,0
262-494,05:46:00,05:46:00,11260287,8,"",0,,4405.204050022716,0
262-494,05:49:00,05:49:00,11259649,9,"",0,,5488.103641105155,0
262-494,05:51:00,05:51:00,11260239,10,"",0,,6230.637837564234,0
262-494,05:51:00,05:51:00,11260122,11,"",0,,6624.97449493203,0
262-494,05:52:00,05:52:00,11260282,12,"",0,,6871.121381888334,1
262-494,05:53:00,05:53:00,11260019,13,"",0,,7442.402464727223,0
262-494,05:55:00,05:55:00,11259834,14,"",0,,7973.161424938109,0
262-494,05:56:00,05:56:00,11259658,15,"",0,,8484.179652280802,0
262-494,05:56:00,05:56:00,11260396,16,"",0,,8711.726469337396,0
262-494,05:57:00,05:57:00,11259971,17,"",0,,9166.042110086193,0
262-494,05:58:00,05:58:00,11260242,18,"",0,,9415.419131710298,1
262-494,05:58:00,05:58:00,11260331,19,"",0,,9602.871130374146,0
262-494,05:59:00,05:59:00,11260293,20,"",0,,9919.949055352432,0
262-494,06:00:00,06:00:00,11260247,21,"",0,,10187.26491264379,0
262-494,06:02:00,06:02:00,11260275,22,"",0,,10932.992640800057,0
262-494,06:04:00,06:04:00,11260389,23,"",0,,11496.290768379202,0
262-494,06:06:00,06:06:00,11260153,24,"",0,,12306.275528958155,0
262-494,06:07:00,06:07:00,11260015,25,"",0,,12731.92076274613,0
262-494,06:08:00,06:08:00,11260035,26,"",0,,13184.42432986288,1
262-494,06:09:00,06:09:00,11260249,27,"",0,,13415.170095114878,0
262-494,06:09:00,06:09:00,11260038,28,"",0,,13744.715209105576,0
262-494,06:11:00,06:11:00,11260267,29,"",0,,14239.12543490139,0
262-494,06:12:00,06:12:00,11260291,30,"",0,,14654.236264530165,0
262-494,06:13:00,06:13:00,11260397,31,"",0,,15124.068843077304,1
262-494,06:15:00,06:15:00,11259961,32,"",0,,15984.912583505266,0
262-494,06:18:00,06:18:00,11260138,33,"",0,,16700.914985851297,0
262-494,06:22:00,06:22:00,11260429,34,"",0,,18098.020371717554,0
262-494,06:24:00,06:24:00,11260222,35,"",0,,18923.20923497544,0
262-494,06:26:00,06:26:00,11260014,36,"",0,,19556.5545249024,0
262-494,06:27:00,06:27:00,11260101,37,"",0,,20025.76938557624,0
262-494,06:29:00,06:29:00,11260193,38,"",0,,20459.98982146133,0
262-494,06:31:00,06:31:00,11420832,39,"",0,,21299.632699949325,1
262-495,06:05:00,06:05:00,11260323,0,"",0,,0,1
262-495,06:06:00,06:06:00,11260255,1,"",0,,317.4559068137736,0
262-495,06:08:00,06:08:00,11260248,2,"",0,,953.2945868225747,0
262-495,06:09:00,06:09:00,11259696,3,"",0,,1310.667721093721,0
262-495,06:10:00,06:10:00,11260259,4,"",0,,1773.4157866886405,0
262-495,06:11:00,06:11:00,11260169,5,"",0,,2331.37458004036,0
262-495,06:14:00,06:14:00,11259977,6,"",0,,3346.982998021014,1
262-495,06:16:00,06:16:00,11260295,7,"",0,,4105.645713581188,0
262-495,06:16:00,06:16:00,11260287,8,"",0,,4405.204050022716,0
262-495,06:19:00,06:19:00,11259649,9,"",0,,5488.103641105155,0
262-495,06:21:00,06:21:00,11260239,10,"",0,,6230.637837564234,0
262-495,06:21:00,06:21:00,11260122,11,"",0,,6624.97449493203,0
262-495,06:22:00,06:22:00,11260282,12,"",0,,6871.121381888334,1
262-495,06:23:00,06:23:00,11260019,13,"",0,,7442.402464727223,0
262-495,06:25:00,06:25:00,11259834,14,"",0,,7973.161424938109,0
262-495,06:26:00,06:26:00,11259658,15,"",0,,8484.179652280802,0
262-495,06:26:00,06:26:00,11260396,16,"",0,,8711.726469337396,0
262-495,06:27:00,06:27:00,11259971,17,"",0,,9166.042110086193,0
262-495,06:28:00,06:28:00,11260242,18,"",0,,9415.419131710298,1
262-495,06:28:00,06:28:00,11260331,19,"",0,,9602.871130374146,0
262-495,06:29:00,06:29:00,11260293,20,"",0,,9919.949055352432,0
262-495,06:30:00,06:30:00,11260247,21,"",0,,10187.26491264379,0
262-495,06:32:00,06:32:00,11260275,22,"",0,,10932.992640800057,0
262-495,06:34:00,06:34:00,11260389,23,"",0,,11496.290768379202,0
262-495,06:36:00,06:36:00,11260153,24,"",0,,12306.275528958155,0
262-495,06:37:00,06:37:00,11260015,25,"",0,,12731.92076274613,0
262-495,06:38:00,06:38:00,11260035,26,"",0,,13184.42432986288,1
262-495,06:39:00,06:39:00,11260249,27,"",0,,13415.170095114878,0
262-495,06:39:00,06:39:00,11260038,28,"",0,,13744.715209105576,0
262-495,06:41:00,06:41:00,11260267,29,"",0,,14239.12543490139,0
262-495,06:42:00,06:42:00,11260291,30,"",0,,14654.236264530165,0
262-495,06:43:00,06:43:00,11260397,31,"",0,,15124.068843077304,1
262-495,06:45:00,06:45:00,11259961,32,"",0,,15984.912583505266,0
262-495,06:48:00,06:48:00,11260138,33,"",0,,16700.914985851297,0
262-495,06:52:00,06:52:00,11260429,34,"",0,,18098.020371717554,0
262-495,06:54:00,06:54:00,11260222,35,"",0,,18923.20923497544,0
262-495,06:56:00,06:56:00,11260014,36,"",0,,19556.5545249024,0
262-495,06:57:00,06:57:00,11260101,37,"",0,,20025.76938557624,0
262-495,06:59:00,06:59:00,11260193,38,"",0,,20459.98982146133,0
262-495,07:01:00,07:01:00,11420832,39,"",0,,21299.632699949325,1
262-496,06:35:00,06:35:00,11260323,0,"",0,,0,1
262-496,06:36:00,06:36:00,11260255,1,"",0,,317.4559068137736,0
262-496,06:38:00,06:38:00,11260248,2,"",0,,953.2945868225747,0
262-496,06:39:00,06:39:00,11259696,3,"",0,,1310.667721093721,0
262-496,06:40:00,06:40:00,11260259,4,"",0,,1773.4157866886405,0
262-496,06:41:00,06:41:00,11260169,5,"",0,,2331.37458004036,0
262-496,06:44:00,06:44:00,11259977,6,"",0,,3346.982998021014,1
262-496,06:46:00,06:46:00,11260295,7,"",0,,4105.645713581188,0
262-496,06:46:00,06:46:00,11260287,8,"",0,,4405.204050022716,0
262-496,06:49:00,06:49:00,11259649,9,"",0,,5488.103641105155,0
262-496,06:51:00,06:51:00,11260239,10,"",0,,6230.637837564234,0
262-496,06:51:00,06:51:00,11260122,11,"",0,,6624.97449493203,0
262-496,06:52:00,06:52:00,11260282,12,"",0,,6871.121381888334,1
262-496,06:53:00,06:53:00,11260019,13,"",0,,7442.402464727223,0
262-496,06:55:00,06:55:00,11259834,14,"",0,,7973.161424938109,0
262-496,06:56:00,06:56:00,11259658,15,"",0,,8484.179652280802,0
262-496,06:56:00,06:56:00,11260396,16,"",0,,8711.726469337396,0
262-496,06:57:00,06:57:00,11259971,17,"",0,,9166.042110086193,0
262-496,06:58:00,06:58:00,11260242,18,"",0,,9415.419131710298,1
262-496,06:58:00,06:58:00,11260331,19,"",0,,9602.871130374146,0
262-496,06:59:00,06:59:00,11260293,20,"",0,,9919.949055352432,0
262-496,07:00:00,07:00:00,11260247,21,"",0,,10187.26491264379,0
262-496,07:02:00,07:02:00,11260275,22,"",0,,10932.992640800057,0
262-496,07:04:00,07:04:00,11260389,23,"",0,,11496.290768379202,0
262-496,07:06:00,07:06:00,11260153,24,"",0,,12306.275528958155,0
262-496,07:07:00,07:07:00,11260015,25,"",0,,12731.92076274613,0
262-496,07:08:00,07:08:00,11260035,26,"",0,,13184.42432986288,1
262-496,07:09:00,07:09:00,11260249,27,"",0,,13415.170095114878,0
262-496,07:09:00,07:09:00,11260038,28,"",0,,13744.715209105576,0
262-496,07:11:00,07:11:00,11260267,29,"",0,,14239.12543490139,0
262-496,07:12:00,07:12:00,11260291,30,"",0,,14654.236264530165,0
262-496,07:13:00,07:13:00,11260397,31,"",0,,15124.068843077304,1
262-496,07:15:00,07:15:00,11259961,32,"",0,,15984.912583505266,0
262-496,07:18:00,07:18:00,11260138,33,"",0,,16700.914985851297,0
262-496,07:22:00,07:22:00,11260429,34,"",0,,18098.020371717554,0
262-496,07:24:00,07:24:00,11260222,35,"",0,,18923.20923497544,0
262-496,07:26:00,07:26:00,11260014,36,"",0,,19556.5545249024,0
262-496,07:27:00,07:27:00,11260101,37,"",0,,20025.76938557624,0
262-496,07:29:00,07:29:00,11260193,38,"",0,,20459.98982146133,0
262-496,07:31:00,07:31:00,11420832,39,"",0,,21299.632699949325,1
262-497,07:05:00,07:05:00,11260323,0,"",0,,0,1
262-497,07:06:00,07:06:00,11260255,1,"",0,,317.4559068137736,0
262-497,07:08:00,07:08:00,11260248,2,"",0,,953.2945868225747,0
262-497,07:09:00,07:09:00,11259696,3,"",0,,1310.667721093721,0
262-497,07:10:00,07:10:00,11260259,4,"",0,,1773.4157866886405,0
262-497,07:11:00,07:11:00,11260169,5,"",0,,2331.37458004036,0
262-497,07:14:00,07:14:00,11259977,6,"",0,,3346.982998021014,1
262-497,07:16:00,07:16:00,11260295,7,"",0,,4105.645713581188,0
262-497,07:16:00,07:16:00,11260287,8,"",0,,4405.204050022716,0
262-497,07:19:00,07:19:00,11259649,9,"",0,,5488.103641105155,0
262-497,07:21:00,07:21:00,11260239,10,"",0,,6230.637837564234,0
262-497,07:21:00,07:21:00,11260122,11,"",0,,6624.97449493203,0
262-497,07:22:00,07:22:00,11260282,12,"",0,,6871.121381888334,1
262-497,07:23:00,07:23:00,11260019,13,"",0,,7442.402464727223,0
262-497,07:25:00,07:25:00,11259834,14,"",0,,7973.161424938109,0
262-497,07:26:00,07:26:00,11259658,15,"",0,,8484.179652280802,0
262-497,07:26:00,07:26:00,11260396,16,"",0,,8711.726469337396,0
262-497,07:27:00,07:27:00,11259971,17,"",0,,9166.042110086193,0
262-497,07:28:00,07:28:00,11260242,18,"",0,,9415.419131710298,1
262-497,07:28:00,07:28:00,11260331,19,"",0,,9602.871130374146,0
262-497,07:29:00,07:29:00,11260293,20,"",0,,9919.949055352432,0
262-497,07:30:00,07:30:00,11260247,21,"",0,,10187.26491264379,0
262-497,07:32:00,07:32:00,11260275,22,"",0,,10932.992640800057,0
262-497,07:34:00,07:34:00,11260389,23,"",0,,11496.290768379202,0
262-497,07:36:00,07:36:00,11260153,24,"",0,,12306.275528958155,0
262-497,07:37:00,07:37:00,11260015,25,"",0,,12731.92076274613,0
262-497,07:38:00,07:38:00,11260035,26,"",0,,13184.42432986288,1
262-497,07:39:00,07:39:00,11260249,27,"",0,,13415.170095114878,0
262-497,07:39:00,07:39:00,11260038,28,"",0,,13744.715209105576,0
262-497,07:41:00,07:41:00,11260267,29,"",0,,14239.12543490139,0
262-497,07:42:00,07:42:00,11260291,30,"",0,,14654.236264530165,0
262-497,07:43:00,07:43:00,11260397,31,"",0,,15124.068843077304,1
262-497,07:45:00,07:45:00,11259961,32,"",0,,15984.912583505266,0
262-497,07:48:00,07:48:00,11260138,33,"",0,,16700.914985851297,0
262-497,07:52:00,07:52:00,11260429,34,"",0,,18098.020371717554,0
262-497,07:54:00,07:54:00,11260222,35,"",0,,18923.20923497544,0
262-497,07:56:00,07:56:00,11260014,36,"",0,,19556.5545249024,0
262-497,07:57:00,07:57:00,11260101,37,"",0,,20025.76938557624,0
262-497,07:59:00,07:59:00,11260193,38,"",0,,20459.98982146133,0
262-497,08:01:00,08:01:00,11420832,39,"",0,,21299.632699949325,1
262-498,07:35:00,07:35:00,11260323,0,"",0,,0,1
262-498,07:36:00,07:36:00,11260255,1,"",0,,317.4559068137736,0
262-498,07:38:00,07:38:00,11260248,2,"",0,,953.2945868225747,0
262-498,07:39:00,07:39:00,11259696,3,"",0,,1310.667721093721,0
262-498,07:40:00,07:40:00,11260259,4,"",0,,1773.4157866886405,0
262-498,07:41:00,07:41:00,11260169,5,"",0,,2331.37458004036,0
262-498,07:44:00,07:44:00,11259977,6,"",0,,3346.982998021014,1
262-498,07:46:00,07:46:00,11260295,7,"",0,,4105.645713581188,0
262-498,07:46:00,07:46:00,11260287,8,"",0,,4405.204050022716,0
262-498,07:49:00,07:49:00,11259649,9,"",0,,5488.103641105155,0
262-498,07:51:00,07:51:00,11260239,10,"",0,,6230.637837564234,0
262-498,07:51:00,07:51:00,11260122,11,"",0,,6624.97449493203,0
262-498,07:52:00,07:52:00,11260282,12,"",0,,6871.121381888334,1
262-498,07:53:00,07:53:00,11260019,13,"",0,,7442.402464727223,0
262-498,07:55:00,07:55:00,11259834,14,"",0,,7973.161424938109,0
262-498,07:56:00,07:56:00,11259658,15,"",0,,8484.179652280802,0
262-498,07:56:00,07:56:00,11260396,16,"",0,,8711.726469337396,0
262-498,07:57:00,07:57:00,11259971,17,"",0,,9166.042110086193,0
262-498,07:58:00,07:58:00,11260242,18,"",0,,9415.419131710298,1
262-498,07:58:00,07:58:00,11260331,19,"",0,,9602.871130374146,0
262-498,07:59:00,07:59:00,11260293,20,"",0,,9919.949055352432,0
262-498,08:00:00,08:00:00,11260247,21,"",0,,10187.26491264379,0
262-498,08:02:00,08:02:00,11260275,22,"",0,,10932.992640800057,0
262-498,08:04:00,08:04:00,11260389,23,"",0,,11496.290768379202,0
262-498,08:06:00,08:06:00,11260153,24,"",0,,12306.275528958155,0
262-498,08:07:00,08:07:00,11260015,25,"",0,,12731.92076274613,0
262-498,08:08:00,08:08:00,11260035,26,"",0,,13184.42432986288,1
262-498,08:09:00,08:09:00,11260249,27,"",0,,13415.170095114878,0
262-498,08:09:00,08:09:00,11260038,28,"",0,,13744.715209105576,0
262-498,08:11:00,08:11:00,11260267,29,"",0,,14239.12543490139,0
262-498,08:12:00,08:12:00,11260291,30,"",0,,14654.236264530165,0
262-498,08:13:00,08:13:00,11260397,31,"",0,,15124.068843077304,1
262-498,08:15:00,08:15:00,11259961,32,"",0,,15984.912583505266,0
262-498,08:18:00,08:18:00,11260138,33,"",0,,16700.914985851297,0
262-498,08:22:00,08:22:00,11260429,34,"",0,,18098.020371717554,0
262-498,08:24:00,08:24:00,11260222,35,"",0,,18923.20923497544,0
262-498,08:26:00,08:26:00,11260014,36,"",0,,19556.5545249024,0
262-498,08:27:00,08:27:00,11260101,37,"",0,,20025.76938557624,0
262-498,08:29:00,08:29:00,11260193,38,"",0,,20459.98982146133,0
262-498,08:31:00,08:31:00,11420832,39,"",0,,21299.632699949325,1
262-499,08:05:00,08:05:00,11260323,0,"",0,,0,1
262-499,08:06:00,08:06:00,11260255,1,"",0,,317.4559068137736,0
262-499,08:08:00,08:08:00,11260248,2,"",0,,953.2945868225747,0
262-499,08:09:00,08:09:00,11259696,3,"",0,,1310.667721093721,0
262-499,08:10:00,08:10:00,11260259,4,"",0,,1773.4157866886405,0
262-499,08:11:00,08:11:00,11260169,5,"",0,,2331.37458004036,0
262-499,08:14:00,08:14:00,11259977,6,"",0,,3346.982998021014,1
262-499,08:16:00,08:16:00,11260295,7,"",0,,4105.645713581188,0
262-499,08:16:00,08:16:00,11260287,8,"",0,,4405.204050022716,0
262-499,08:19:00,08:19:00,11259649,9,"",0,,5488.103641105155,0
262-499,08:21:00,08:21:00,11260239,10,"",0,,6230.637837564234,0
262-499,08:21:00,08:21:00,11260122,11,"",0,,6624.97449493203,0
262-499,08:22:00,08:22:00,11260282,12,"",0,,6871.121381888334,1
262-499,08:23:00,08:23:00,11260019,13,"",0,,7442.402464727223,0
262-499,08:25:00,08:25:00,11259834,14,"",0,,7973.161424938109,0
262-499,08:26:00,08:26:00,11259658,15,"",0,,8484.179652280802,0
262-499,08:26:00,08:26:00,11260396,16,"",0,,8711.726469337396,0
262-499,08:27:00,08:27:00,11259971,17,"",0,,9166.042110086193,0
262-499,08:28:00,08:28:00,11260242,18,"",0,,9415.419131710298,1
262-499,08:28:00,08:28:00,11260331,19,"",0,,9602.871130374146,0
262-499,08:29:00,08:29:00,11260293,20,"",0,,9919.949055352432,0
262-499,08:30:00,08:30:00,11260247,21,"",0,,10187.26491264379,0
262-499,08:32:00,08:32:00,11260275,22,"",0,,10932.992640800057,0
262-499,08:34:00,08:34:00,11260389,23,"",0,,11496.290768379202,0
262-499,08:36:00,08:36:00,11260153,24,"",0,,12306.275528958155,0
262-499,08:37:00,08:37:00,11260015,25,"",0,,12731.92076274613,0
262-499,08:38:00,08:38:00,11260035,26,"",0,,13184.42432986288,1
262-499,08:39:00,08:39:00,11260249,27,"",0,,13415.170095114878,0
262-499,08:39:00,08:39:00,11260038,28,"",0,,13744.715209105576,0
262-499,08:41:00,08:41:00,11260267,29,"",0,,14239.12543490139,0
262-499,08:42:00,08:42:00,11260291,30,"",0,,14654.236264530165,0
262-499,08:43:00,08:43:00,11260397,31,"",0,,15124.068843077304,1
262-499,08:45:00,08:45:00,11259961,32,"",0,,15984.912583505266,0
262-499,08:48:00,08:48:00,11260138,33,"",0,,16700.914985851297,0
262-499,08:52:00,08:52:00,11260429,34,"",0,,18098.020371717554,0
262-499,08:54:00,08:54:00,11260222,35,"",0,,18923.20923497544,0
262-499,08:56:00,08:56:00,11260014,36,"",0,,19556.5545249024,0
262-499,08:57:00,08:57:00,11260101,37,"",0,,20025.76938557624,0
262-499,08:59:00,08:59:00,11260193,38,"",0,,20459.98982146133,0
262-499,09:01:00,09:01:00,11420832,39,"",0,,21299.632699949325,1
262-500,08:35:00,08:35:00,11260323,0,"",0,,0,1
262-500,08:36:00,08:36:00,11260255,1,"",0,,317.4559068137736,0
262-500,08:38:00,08:38:00,11260248,2,"",0,,953.2945868225747,0
262-500,08:39:00,08:39:00,11259696,3,"",0,,1310.667721093721,0
262-500,08:40:00,08:40:00,11260259,4,"",0,,1773.4157866886405,0
262-500,08:41:00,08:41:00,11260169,5,"",0,,2331.37458004036,0
262-500,08:44:00,08:44:00,11259977,6,"",0,,3346.982998021014,1
262-500,08:46:00,08:46:00,11260295,7,"",0,,4105.645713581188,0
262-500,08:46:00,08:46:00,11260287,8,"",0,,4405.204050022716,0
262-500,08:49:00,08:49:00,11259649,9,"",0,,5488.103641105155,0
262-500,08:51:00,08:51:00,11260239,10,"",0,,6230.637837564234,0
262-500,08:51:00,08:51:00,11260122,11,"",0,,6624.97449493203,0
262-500,08:52:00,08:52:00,11260282,12,"",0,,6871.121381888334,1
262-500,08:53:00,08:53:00,11260019,13,"",0,,7442.402464727223,0
262-500,08:55:00,08:55:00,11259834,14,"",0,,7973.161424938109,0
262-500,08:56:00,08:56:00,11259658,15,"",0,,8484.179652280802,0
262-500,08:56:00,08:56:00,11260396,16,"",0,,8711.726469337396,0
262-500,08:57:00,08:57:00,11259971,17,"",0,,9166.042110086193,0
262-500,08:58:00,08:58:00,11260242,18,"",0,,9415.419131710298,1
262-500,08:58:00,08:58:00,11260331,19,"",0,,9602.871130374146,0
262-500,08:59:00,08:59:00,11260293,20,"",0,,9919.949055352432,0
262-500,09:00:00,09:00:00,11260247,21,"",0,,10187.26491264379,0
262-500,09:02:00,09:02:00,11260275,22,"",0,,10932.992640800057,0
262-500,09:04:00,09:04:00,11260389,23,"",0,,11496.290768379202,0
262-500,09:06:00,09:06:00,11260153,24,"",0,,12306.275528958155,0
262-500,09:07:00,09:07:00,11260015,25,"",0,,12731.92076274613,0
262-500,09:08:00,09:08:00,11260035,26,"",0,,13184.42432986288,1
262-500,09:09:00,09:09:00,11260249,27,"",0,,13415.170095114878,0
262-500,09:09:00,09:09:00,11260038,28,"",0,,13744.715209105576,0
262-500,09:11:00,09:11:00,11260267,29,"",0,,14239.12543490139,0
262-500,09:12:00,09:12:00,11260291,30,"",0,,14654.236264530165,0
262-500,09:13:00,09:13:00,11260397,31,"",0,,15124.068843077304,1
262-500,09:15:00,09:15:00,11259961,32,"",0,,15984.912583505266,0
262-500,09:18:00,09:18:00,11260138,33,"",0,,16700.914985851297,0
262-500,09:22:00,09:22:00,11260429,34,"",0,,18098.020371717554,0
262-500,09:24:00,09:24:00,11260222,35,"",0,,18923.20923497544,0
262-500,09:26:00,09:26:00,11260014,36,"",0,,19556.5545249024,0
262-500,09:27:00,09:27:00,11260101,37,"",0,,20025.76938557624,0
262-500,09:29:00,09:29:00,11260193,38,"",0,,20459.98982146133,0
262-500,09:31:00,09:31:00,11420832,39,"",0,,21299.632699949325,1
262-501,09:05:00,09:05:00,11260323,0,"",0,,0,1
262-501,09:06:00,09:06:00,11260255,1,"",0,,317.4559068137736,0
262-501,09:08:00,09:08:00,11260248,2,"",0,,953.2945868225747,0
262-501,09:09:00,09:09:00,11259696,3,"",0,,1310.667721093721,0
262-501,09:10:00,09:10:00,11260259,4,"",0,,1773.4157866886405,0
262-501,09:11:00,09:11:00,11260169,5,"",0,,2331.37458004036,0
262-501,09:14:00,09:14:00,11259977,6,"",0,,3346.982998021014,1
262-501,09:16:00,09:16:00,11260295,7,"",0,,4105.645713581188,0
262-501,09:16:00,09:16:00,11260287,8,"",0,,4405.204050022716,0
262-501,09:19:00,09:19:00,11259649,9,"",0,,5488.103641105155,0
262-501,09:21:00,09:21:00,11260239,10,"",0,,6230.637837564234,0
262-501,09:21:00,09:21:00,11260122,11,"",0,,6624.97449493203,0
262-501,09:22:00,09:22:00,11260282,12,"",0,,6871.121381888334,1
262-501,09:23:00,09:23:00,11260019,13,"",0,,7442.402464727223,0
262-501,09:25:00,09:25:00,11259834,14,"",0,,7973.161424938109,0
262-501,09:26:00,09:26:00,11259658,15,"",0,,8484.179652280802,0
262-501,09:26:00,09:26:00,11260396,16,"",0,,8711.726469337396,0
262-501,09:27:00,09:27:00,11259971,17,"",0,,9166.042110086193,0
262-501,09:28:00,09:28:00,11260242,18,"",0,,9415.419131710298,1
262-501,09:28:00,09:28:00,11260331,19,"",0,,9602.871130374146,0
262-501,09:29:00,09:29:00,11260293,20,"",0,,9919.949055352432,0
262-501,09:30:00,09:30:00,11260247,21,"",0,,10187.26491264379,0
262-501,09:32:00,09:32:00,11260275,22,"",0,,10932.992640800057,0
262-501,09:34:00,09:34:00,11260389,23,"",0,,11496.290768379202,0
262-501,09:36:00,09:36:00,11260153,24,"",0,,12306.275528958155,0
262-501,09:37:00,09:37:00,11260015,25,"",0,,12731.92076274613,0
262-501,09:38:00,09:38:00,11260035,26,"",0,,13184.42432986288,1
262-501,09:38:00,09:38:00,11260249,27,"",0,,13415.170095114878,0
262-501,09:39:00,09:39:00,11260038,28,"",0,,13744.715209105576,0
262-501,09:40:00,09:40:00,11260267,29,"",0,,14239.12543490139,0
262-501,09:41:00,09:41:00,11260291,30,"",0,,14654.236264530165,0
262-501,09:42:00,09:42:00,11260397,31,"",0,,15124.068843077304,1
262-501,09:44:00,09:44:00,11259961,32,"",0,,15984.912583505266,0
262-501,09:45:00,09:45:00,11260138,33,"",0,,16700.914985851297,0
262-501,09:48:00,09:48:00,11260429,34,"",0,,18098.020371717554,0
262-501,09:50:00,09:50:00,11260222,35,"",0,,18923.20923497544,0
262-501,09:51:00,09:51:00,11260014,36,"",0,,19556.5545249024,0
262-501,09:52:00,09:52:00,11260101,37,"",0,,20025.76938557624,0
262-501,09:53:00,09:53:00,11260193,38,"",0,,20459.98982146133,0
262-501,09:55:00,09:55:00,11420832,39,"",0,,21299.632699949325,1
262-502,09:35:00,09:35:00,11260323,0,"",0,,0,1
262-502,09:36:00,09:36:00,11260255,1,"",0,,317.4559068137736,0
262-502,09:38:00,09:38:00,11260248,2,"",0,,953.2945868225747,0
262-502,09:39:00,09:39:00,11259696,3,"",0,,1310.667721093721,0
262-502,09:40:00,09:40:00,11260259,4,"",0,,1773.4157866886405,0
262-502,09:41:00,09:41:00,11260169,5,"",0,,2331.37458004036,0
262-502,09:44:00,09:44:00,11259977,6,"",0,,3346.982998021014,1
262-502,09:46:00,09:46:00,11260295,7,"",0,,4105.645713581188,0
262-502,09:46:00,09:46:00,11260287,8,"",0,,4405.204050022716,0
262-502,09:49:00,09:49:00,11259649,9,"",0,,5488.103641105155,0
262-502,09:51:00,09:51:00,11260239,10,"",0,,6230.637837564234,0
262-502,09:51:00,09:51:00,11260122,11,"",0,,6624.97449493203,0
262-502,09:52:00,09:52:00,11260282,12,"",0,,6871.121381888334,1
262-502,09:53:00,09:53:00,11260019,13,"",0,,7442.402464727223,0
262-502,09:55:00,09:55:00,11259834,14,"",0,,7973.161424938109,0
262-502,09:56:00,09:56:00,11259658,15,"",0,,8484.179652280802,0
262-502,09:56:00,09:56:00,11260396,16,"",0,,8711.726469337396,0
262-502,09:57:00,09:57:00,11259971,17,"",0,,9166.042110086193,0
262-502,09:58:00,09:58:00,11260242,18,"",0,,9415.419131710298,1
262-502,09:58:00,09:58:00,11260331,19,"",0,,9602.871130374146,0
262-502,09:59:00,09:59:00,11260293,20,"",0,,9919.949055352432,0
262-502,10:00:00,10:00:00,11260247,21,"",0,,10187.26491264379,0
262-502,10:02:00,10:02:00,11260275,22,"",0,,10932.992640800057,0
262-502,10:04:00,10:04:00,11260389,23,"",0,,11496.290768379202,0
262-502,10:06:00,10:06:00,11260153,24,"",0,,12306.275528958155,0
262-502,10:07:00,10:07:00,11260015,25,"",0,,12731.92076274613,0
262-502,10:08:00,10:08:00,11260035,26,"",0,,13184.42432986288,1
262-502,10:08:00,10:08:00,11260249,27,"",0,,13415.170095114878,0
262-502,10:09:00,10:09:00,11260038,28,"",0,,13744.715209105576,0
262-502,10:10:00,10:10:00,11260267,29,"",0,,14239.12543490139,0
262-502,10:11:00,10:11:00,11260291,30,"",0,,14654.236264530165,0
262-502,10:12:00,10:12:00,11260397,31,"",0,,15124.068843077304,1
262-502,10:14:00,10:14:00,11259961,32,"",0,,15984.912583505266,0
262-502,10:15:00,10:15:00,11260138,33,"",0,,16700.914985851297,0
262-502,10:18:00,10:18:00,11260429,34,"",0,,18098.020371717554,0
262-502,10:20:00,10:20:00,11260222,35,"",0,,18923.20923497544,0
262-502,10:21:00,10:21:00,11260014,36,"",0,,19556.5545249024,0
262-502,10:22:00,10:22:00,11260101,37,"",0,,20025.76938557624,0
262-502,10:23:00,10:23:00,11260193,38,"",0,,20459.98982146133,0
262-502,10:25:00,10:25:00,11420832,39,"",0,,21299.632699949325,1
262-503,10:05:00,10:05:00,11260323,0,"",0,,0,1
262-503,10:06:00,10:06:00,11260255,1,"",0,,317.4559068137736,0
262-503,10:08:00,10:08:00,11260248,2,"",0,,953.2945868225747,0
262-503,10:09:00,10:09:00,11259696,3,"",0,,1310.667721093721,0
262-503,10:10:00,10:10:00,11260259,4,"",0,,1773.4157866886405,0
262-503,10:11:00,10:11:00,11260169,5,"",0,,2331.37458004036,0
262-503,10:14:00,10:14:00,11259977,6,"",0,,3346.982998021014,1
262-503,10:16:00,10:16:00,11260295,7,"",0,,4105.645713581188,0
262-503,10:16:00,10:16:00,11260287,8,"",0,,4405.204050022716,0
262-503,10:19:00,10:19:00,11259649,9,"",0,,5488.103641105155,0
262-503,10:21:00,10:21:00,11260239,10,"",0,,6230.637837564234,0
262-503,10:21:00,10:21:00,11260122,11,"",0,,6624.97449493203,0
262-503,10:22:00,10:22:00,11260282,12,"",0,,6871.121381888334,1
262-503,10:23:00,10:23:00,11260019,13,"",0,,7442.402464727223,0
262-503,10:25:00,10:25:00,11259834,14,"",0,,7973.161424938109,0
262-503,10:26:00,10:26:00,11259658,15,"",0,,8484.179652280802,0
262-503,10:26:00,10:26:00,11260396,16,"",0,,8711.726469337396,0
262-503,10:27:00,10:27:00,11259971,17,"",0,,9166.042110086193,0
262-503,10:28:00,10:28:00,11260242,18,"",0,,9415.419131710298,1
262-503,10:28:00,10:28:00,11260331,19,"",0,,9602.871130374146,0
262-503,10:29:00,10:29:00,11260293,20,"",0,,9919.949055352432,0
262-503,10:30:00,10:30:00,11260247,21,"",0,,10187.26491264379,0
262-503,10:32:00,10:32:00,11260275,22,"",0,,10932.992640800057,0
262-503,10:34:00,10:34:00,11260389,23,"",0,,11496.290768379202,0
262-503,10:36:00,10:36:00,11260153,24,"",0,,12306.275528958155,0
262-503,10:37:00,10:37:00,11260015,25,"",0,,12731.92076274613,0
262-503,10:38:00,10:38:00,11260035,26,"",0,,13184.42432986288,1
262-503,10:38:00,10:38:00,11260249,27,"",0,,13415.170095114878,0
262-503,10:39:00,10:39:00,11260038,28,"",0,,13744.715209105576,0
262-503,10:40:00,10:40:00,11260267,29,"",0,,14239.12543490139,0
262-503,10:41:00,10:41:00,11260291,30,"",0,,14654.236264530165,0
262-503,10:42:00,10:42:00,11260397,31,"",0,,15124.068843077304,1
262-503,10:44:00,10:44:00,11259961,32,"",0,,15984.912583505266,0
262-503,10:45:00,10:45:00,11260138,33,"",0,,16700.914985851297,0
262-503,10:48:00,10:48:00,11260429,34,"",0,,18098.020371717554,0
262-503,10:50:00,10:50:00,11260222,35,"",0,,18923.20923497544,0
262-503,10:51:00,10:51:00,11260014,36,"",0,,19556.5545249024,0
262-503,10:52:00,10:52:00,11260101,37,"",0,,20025.76938557624,0
262-503,10:53:00,10:53:00,11260193,38,"",0,,20459.98982146133,0
262-503,10:55:00,10:55:00,11420832,39,"",0,,21299.632699949325,1
262-504,10:35:00,10:35:00,11260323,0,"",0,,0,1
262-504,10:36:00,10:36:00,11260255,1,"",0,,317.4559068137736,0
262-504,10:38:00,10:38:00,11260248,2,"",0,,953.2945868225747,0
262-504,10:39:00,10:39:00,11259696,3,"",0,,1310.667721093721,0
262-504,10:40:00,10:40:00,11260259,4,"",0,,1773.4157866886405,0
262-504,10:41:00,10:41:00,11260169,5,"",0,,2331.37458004036,0
262-504,10:44:00,10:44:00,11259977,6,"",0,,3346.982998021014,1
262-504,10:46:00,10:46:00,11260295,7,"",0,,4105.645713581188,0
262-504,10:46:00,10:46:00,11260287,8,"",0,,4405.204050022716,0
262-504,10:49:00,10:49:00,11259649,9,"",0,,5488.103641105155,0
262-504,10:51:00,10:51:00,11260239,10,"",0,,6230.637837564234,0
262-504,10:51:00,10:51:00,11260122,11,"",0,,6624.97449493203,0
262-504,10:52:00,10:52:00,11260282,12,"",0,,6871.121381888334,1
262-504,10:53:00,10:53:00,11260019,13,"",0,,7442.402464727223,0
262-504,10:55:00,10:55:00,11259834,14,"",0,,7973.161424938109,0
262-504,10:56:00,10:56:00,11259658,15,"",0,,8484.179652280802,0
262-504,10:56:00,10:56:00,11260396,16,"",0,,8711.726469337396,0
262-504,10:57:00,10:57:00,11259971,17,"",0,,9166.042110086193,0
262-504,10:58:00,10:58:00,11260242,18,"",0,,9415.419131710298,1
262-504,10:58:00,10:58:00,11260331,19,"",0,,9602.871130374146,0
262-504,10:59:00,10:59:00,11260293,20,"",0,,9919.949055352432,0
262-504,11:00:00,11:00:00,11260247,21,"",0,,10187.26491264379,0
262-504,11:02:00,11:02:00,11260275,22,"",0,,10932.992640800057,0
262-504,11:04:00,11:04:00,11260389,23,"",0,,11496.290768379202,0
262-504,11:06:00,11:06:00,11260153,24,"",0,,12306.275528958155,0
262-504,11:07:00,11:07:00,11260015,25,"",0,,12731.92076274613,0
262-504,11:08:00,11:08:00,11260035,26,"",0,,13184.42432986288,1
262-504,11:08:00,11:08:00,11260249,27,"",0,,13415.170095114878,0
262-504,11:09:00,11:09:00,11260038,28,"",0,,13744.715209105576,0
262-504,11:10:00,11:10:00,11260267,29,"",0,,14239.12543490139,0
262-504,11:11:00,11:11:00,11260291,30,"",0,,14654.236264530165,0
262-504,11:12:00,11:12:00,11260397,31,"",0,,15124.068843077304,1
262-504,11:14:00,11:14:00,11259961,32,"",0,,15984.912583505266,0
262-504,11:15:00,11:15:00,11260138,33,"",0,,16700.914985851297,0
262-504,11:18:00,11:18:00,11260429,34,"",0,,18098.020371717554,0
262-504,11:20:00,11:20:00,11260222,35,"",0,,18923.20923497544,0
262-504,11:21:00,11:21:00,11260014,36,"",0,,19556.5545249024,0
262-504,11:22:00,11:22:00,11260101,37,"",0,,20025.76938557624,0
262-504,11:23:00,11:23:00,11260193,38,"",0,,20459.98982146133,0
262-504,11:25:00,11:25:00,11420832,39,"",0,,21299.632699949325,1
262-505,11:05:00,11:05:00,11260323,0,"",0,,0,1
262-505,11:06:00,11:06:00,11260255,1,"",0,,317.4559068137736,0
262-505,11:08:00,11:08:00,11260248,2,"",0,,953.2945868225747,0
262-505,11:09:00,11:09:00,11259696,3,"",0,,1310.667721093721,0
262-505,11:10:00,11:10:00,11260259,4,"",0,,1773.4157866886405,0
262-505,11:11:00,11:11:00,11260169,5,"",0,,2331.37458004036,0
262-505,11:14:00,11:14:00,11259977,6,"",0,,3346.982998021014,1
262-505,11:16:00,11:16:00,11260295,7,"",0,,4105.645713581188,0
262-505,11:16:00,11:16:00,11260287,8,"",0,,4405.204050022716,0
262-505,11:19:00,11:19:00,11259649,9,"",0,,5488.103641105155,0
262-505,11:21:00,11:21:00,11260239,10,"",0,,6230.637837564234,0
262-505,11:21:00,11:21:00,11260122,11,"",0,,6624.97449493203,0
262-505,11:22:00,11:22:00,11260282,12,"",0,,6871.121381888334,1
262-505,11:23:00,11:23:00,11260019,13,"",0,,7442.402464727223,0
262-505,11:25:00,11:25:00,11259834,14,"",0,,7973.161424938109,0
262-505,11:26:00,11:26:00,11259658,15,"",0,,8484.179652280802,0
262-505,11:26:00,11:26:00,11260396,16,"",0,,8711.726469337396,0
262-505,11:27:00,11:27:00,11259971,17,"",0,,9166.042110086193,0
262-505,11:28:00,11:28:00,11260242,18,"",0,,9415.419131710298,1
262-505,11:28:00,11:28:00,11260331,19,"",0,,9602.871130374146,0
262-505,11:29:00,11:29:00,11260293,20,"",0,,9919.949055352432,0
262-505,11:30:00,11:30:00,11260247,21,"",0,,10187.26491264379,0
262-505,11:32:00,11:32:00,11260275,22,"",0,,10932.992640800057,0
262-505,11:34:00,11:34:00,11260389,23,"",0,,11496.290768379202,0
262-505,11:36:00,11:36:00,11260153,24,"",0,,12306.275528958155,0
262-505,11:37:00,11:37:00,11260015,25,"",0,,12731.92076274613,0
262-505,11:38:00,11:38:00,11260035,26,"",0,,13184.42432986288,1
262-505,11:38:00,11:38:00,11260249,27,"",0,,13415.170095114878,0
262-505,11:39:00,11:39:00,11260038,28,"",0,,13744.715209105576,0
262-505,11:40:00,11:40:00,11260267,29,"",0,,14239.12543490139,0
262-505,11:41:00,11:41:00,11260291,30,"",0,,14654.236264530165,0
262-505,11:42:00,11:42:00,11260397,31,"",0,,15124.068843077304,1
262-505,11:44:00,11:44:00,11259961,32,"",0,,15984.912583505266,0
262-505,11:45:00,11:45:00,11260138,33,"",0,,16700.914985851297,0
262-505,11:48:00,11:48:00,11260429,34,"",0,,18098.020371717554,0
262-505,11:50:00,11:50:00,11260222,35,"",0,,18923.20923497544,0
262-505,11:51:00,11:51:00,11260014,36,"",0,,19556.5545249024,0
262-505,11:52:00,11:52:00,11260101,37,"",0,,20025.76938557624,0
262-505,11:53:00,11:53:00,11260193,38,"",0,,20459.98982146133,0
262-505,11:55:00,11:55:00,11420832,39,"",0,,21299.632699949325,1
262-506,11:35:00,11:35:00,11260323,0,"",0,,0,1
262-506,11:36:00,11:36:00,11260255,1,"",0,,317.4559068137736,0
262-506,11:38:00,11:38:00,11260248,2,"",0,,953.2945868225747,0
262-506,11:39:00,11:39:00,11259696,3,"",0,,1310.667721093721,0
262-506,11:40:00,11:40:00,11260259,4,"",0,,1773.4157866886405,0
262-506,11:41:00,11:41:00,11260169,5,"",0,,2331.37458004036,0
262-506,11:44:00,11:44:00,11259977,6,"",0,,3346.982998021014,1
262-506,11:46:00,11:46:00,11260295,7,"",0,,4105.645713581188,0
262-506,11:46:00,11:46:00,11260287,8,"",0,,4405.204050022716,0
262-506,11:49:00,11:49:00,11259649,9,"",0,,5488.103641105155,0
262-506,11:51:00,11:51:00,11260239,10,"",0,,6230.637837564234,0
262-506,11:51:00,11:51:00,11260122,11,"",0,,6624.97449493203,0
262-506,11:52:00,11:52:00,11260282,12,"",0,,6871.121381888334,1
262-506,11:53:00,11:53:00,11260019,13,"",0,,7442.402464727223,0
262-506,11:55:00,11:55:00,11259834,14,"",0,,7973.161424938109,0
262-506,11:56:00,11:56:00,11259658,15,"",0,,8484.179652280802,0
262-506,11:56:00,11:56:00,11260396,16,"",0,,8711.726469337396,0
262-506,11:57:00,11:57:00,11259971,17,"",0,,9166.042110086193,0
262-506,11:58:00,11:58:00,11260242,18,"",0,,9415.419131710298,1
262-506,11:58:00,11:58:00,11260331,19,"",0,,9602.871130374146,0
262-506,11:59:00,11:59:00,11260293,20,"",0,,9919.949055352432,0
262-506,12:00:00,12:00:00,11260247,21,"",0,,10187.26491264379,0
262-506,12:02:00,12:02:00,11260275,22,"",0,,10932.992640800057,0
262-506,12:04:00,12:04:00,11260389,23,"",0,,11496.290768379202,0
262-506,12:06:00,12:06:00,11260153,24,"",0,,12306.275528958155,0
262-506,12:07:00,12:07:00,11260015,25,"",0,,12731.92076274613,0
262-506,12:08:00,12:08:00,11260035,26,"",0,,13184.42432986288,1
262-506,12:08:00,12:08:00,11260249,27,"",0,,13415.170095114878,0
262-506,12:09:00,12:09:00,11260038,28,"",0,,13744.715209105576,0
262-506,12:10:00,12:10:00,11260267,29,"",0,,14239.12543490139,0
262-506,12:11:00,12:11:00,11260291,30,"",0,,14654.236264530165,0
262-506,12:12:00,12:12:00,11260397,31,"",0,,15124.068843077304,1
262-506,12:14:00,12:14:00,11259961,32,"",0,,15984.912583505266,0
262-506,12:15:00,12:15:00,11260138,33,"",0,,16700.914985851297,0
262-506,12:18:00,12:18:00,11260429,34,"",0,,18098.020371717554,0
262-506,12:20:00,12:20:00,11260222,35,"",0,,18923.20923497544,0
262-506,12:21:00,12:21:00,11260014,36,"",0,,19556.5545249024,0
262-506,12:22:00,12:22:00,11260101,37,"",0,,20025.76938557624,0
262-506,12:23:00,12:23:00,11260193,38,"",0,,20459.98982146133,0
262-506,12:25:00,12:25:00,11420832,39,"",0,,21299.632699949325,1
262-507,12:05:00,12:05:00,11260323,0,"",0,,0,1
262-507,12:06:00,12:06:00,11260255,1,"",0,,317.4559068137736,0
262-507,12:08:00,12:08:00,11260248,2,"",0,,953.2945868225747,0
262-507,12:09:00,12:09:00,11259696,3,"",0,,1310.667721093721,0
262-507,12:10:00,12:10:00,11260259,4,"",0,,1773.4157866886405,0
262-507,12:11:00,12:11:00,11260169,5,"",0,,2331.37458004036,0
262-507,12:14:00,12:14:00,11259977,6,"",0,,3346.982998021014,1
262-507,12:16:00,12:16:00,11260295,7,"",0,,4105.645713581188,0
262-507,12:16:00,12:16:00,11260287,8,"",0,,4405.204050022716,0
262-507,12:19:00,12:19:00,11259649,9,"",0,,5488.103641105155,0
262-507,12:21:00,12:21:00,11260239,10,"",0,,6230.637837564234,0
262-507,12:21:00,12:21:00,11260122,11,"",0,,6624.97449493203,0
262-507,12:22:00,12:22:00,11260282,12,"",0,,6871.121381888334,1
262-507,12:23:00,12:23:00,11260019,13,"",0,,7442.402464727223,0
262-507,12:25:00,12:25:00,11259834,14,"",0,,7973.161424938109,0
262-507,12:26:00,12:26:00,11259658,15,"",0,,8484.179652280802,0
262-507,12:26:00,12:26:00,11260396,16,"",0,,8711.726469337396,0
262-507,12:27:00,12:27:00,11259971,17,"",0,,9166.042110086193,0
262-507,12:28:00,12:28:00,11260242,18,"",0,,9415.419131710298,1
262-507,12:28:00,12:28:00,11260331,19,"",0,,9602.871130374146,0
262-507,12:29:00,12:29:00,11260293,20,"",0,,9919.949055352432,0
262-507,12:30:00,12:30:00,11260247,21,"",0,,10187.26491264379,0
262-507,12:32:00,12:32:00,11260275,22,"",0,,10932.992640800057,0
262-507,12:34:00,12:34:00,11260389,23,"",0,,11496.290768379202,0
262-507,12:36:00,12:36:00,11260153,24,"",0,,12306.275528958155,0
262-507,12:37:00,12:37:00,11260015,25,"",0,,12731.92076274613,0
262-507,12:38:00,12:38:00,11260035,26,"",0,,13184.42432986288,1
262-507,12:38:00,12:38:00,11260249,27,"",0,,13415.170095114878,0
262-507,12:39:00,12:39:00,11260038,28,"",0,,13744.715209105576,0
262-507,12:40:00,12:40:00,11260267,29,"",0,,14239.12543490139,0
262-507,12:41:00,12:41:00,11260291,30,"",0,,14654.236264530165,0
262-507,12:42:00,12:42:00,11260397,31,"",0,,15124.068843077304,1
262-507,12:44:00,12:44:00,11259961,32,"",0,,15984.912583505266,0
262-507,12:45:00,12:45:00,11260138,33,"",0,,16700.914985851297,0
262-507,12:48:00,12:48:00,11260429,34,"",0,,18098.020371717554,0
262-507,12:50:00,12:50:00,11260222,35,"",0,,18923.20923497544,0
262-507,12:51:00,12:51:00,11260014,36,"",0,,19556.5545249024,0
262-507,12:52:00,12:52:00,11260101,37,"",0,,20025.76938557624,0
262-507,12:53:00,12:53:00,11260193,38,"",0,,20459.98982146133,0
262-507,12:55:00,12:55:00,11420832,39,"",0,,21299.632699949325,1
262-508,12:35:00,12:35:00,11260323,0,"",0,,0,1
262-508,12:36:00,12:36:00,11260255,1,"",0,,317.4559068137736,0
262-508,12:38:00,12:38:00,11260248,2,"",0,,953.2945868225747,0
262-508,12:39:00,12:39:00,11259696,3,"",0,,1310.667721093721,0
262-508,12:40:00,12:40:00,11260259,4,"",0,,1773.4157866886405,0
262-508,12:41:00,12:41:00,11260169,5,"",0,,2331.37458004036,0
262-508,12:44:00,12:44:00,11259977,6,"",0,,3346.982998021014,1
262-508,12:46:00,12:46:00,11260295,7,"",0,,4105.645713581188,0
262-508,12:46:00,12:46:00,11260287,8,"",0,,4405.204050022716,0
262-508,12:49:00,12:49:00,11259649,9,"",0,,5488.103641105155,0
262-508,12:51:00,12:51:00,11260239,10,"",0,,6230.637837564234,0
262-508,12:51:00,12:51:00,11260122,11,"",0,,6624.97449493203,0
262-508,12:52:00,12:52:00,11260282,12,"",0,,6871.121381888334,1
262-508,12:53:00,12:53:00,11260019,13,"",0,,7442.402464727223,0
262-508,12:55:00,12:55:00,11259834,14,"",0,,7973.161424938109,0
262-508,12:56:00,12:56:00,11259658,15,"",0,,8484.179652280802,0
262-508,12:56:00,12:56:00,11260396,16,"",0,,8711.726469337396,0
262-508,12:57:00,12:57:00,11259971,17,"",0,,9166.042110086193,0
262-508,12:58:00,12:58:00,11260242,18,"",0,,9415.419131710298,1
262-508,12:58:00,12:58:00,11260331,19,"",0,,9602.871130374146,0
262-508,12:59:00,12:59:00,11260293,20,"",0,,9919.949055352432,0
262-508,13:00:00,13:00:00,11260247,21,"",0,,10187.26491264379,0
262-508,13:02:00,13:02:00,11260275,22,"",0,,10932.992640800057,0
262-508,13:04:00,13:04:00,11260389,23,"",0,,11496.290768379202,0
262-508,13:06:00,13:06:00,11260153,24,"",0,,12306.275528958155,0
262-508,13:07:00,13:07:00,11260015,25,"",0,,12731.92076274613,0
262-508,13:08:00,13:08:00,11260035,26,"",0,,13184.42432986288,1
262-508,13:08:00,13:08:00,11260249,27,"",0,,13415.170095114878,0
262-508,13:09:00,13:09:00,11260038,28,"",0,,13744.715209105576,0
262-508,13:10:00,13:10:00,11260267,29,"",0,,14239.12543490139,0
262-508,13:11:00,13:11:00,11260291,30,"",0,,14654.236264530165,0
262-508,13:12:00,13:12:00,11260397,31,"",0,,15124.068843077304,1
262-508,13:14:00,13:14:00,11259961,32,"",0,,15984.912583505266,0
262-508,13:15:00,13:15:00,11260138,33,"",0,,16700.914985851297,0
262-508,13:18:00,13:18:00,11260429,34,"",0,,18098.020371717554,0
262-508,13:20:00,13:20:00,11260222,35,"",0,,18923.20923497544,0
262-508,13:21:00,13:21:00,11260014,36,"",0,,19556.5545249024,0
262-508,13:22:00,13:22:00,11260101,37,"",0,,20025.76938557624,0
262-508,13:23:00,13:23:00,11260193,38,"",0,,20459.98982146133,0
262-508,13:25:00,13:25:00,11420832,39,"",0,,21299.632699949325,1
262-509,13:05:00,13:05:00,11260323,0,"",0,,0,1
262-509,13:06:00,13:06:00,11260255,1,"",0,,317.4559068137736,0
262-509,13:08:00,13:08:00,11260248,2,"",0,,953.2945868225747,0
262-509,13:09:00,13:09:00,11259696,3,"",0,,1310.667721093721,0
262-509,13:10:00,13:10:00,11260259,4,"",0,,1773.4157866886405,0
262-509,13:11:00,13:11:00,11260169,5,"",0,,2331.37458004036,0
262-509,13:14:00,13:14:00,11259977,6,"",0,,3346.982998021014,1
262-509,13:16:00,13:16:00,11260295,7,"",0,,4105.645713581188,0
262-509,13:16:00,13:16:00,11260287,8,"",0,,4405.204050022716,0
262-509,13:19:00,13:19:00,11259649,9,"",0,,5488.103641105155,0
262-509,13:21:00,13:21:00,11260239,10,"",0,,6230.637837564234,0
262-509,13:21:00,13:21:00,11260122,11,"",0,,6624.97449493203,0
262-509,13:22:00,13:22:00,11260282,12,"",0,,6871.121381888334,1
262-509,13:23:00,13:23:00,11260019,13,"",0,,7442.402464727223,0
262-509,13:25:00,13:25:00,11259834,14,"",0,,7973.161424938109,0
262-509,13:26:00,13:26:00,11259658,15,"",0,,8484.179652280802,0
262-509,13:26:00,13:26:00,11260396,16,"",0,,8711.726469337396,0
262-509,13:27:00,13:27:00,11259971,17,"",0,,9166.042110086193,0
262-509,13:28:00,13:28:00,11260242,18,"",0,,9415.419131710298,1
262-509,13:28:00,13:28:00,11260331,19,"",0,,9602.871130374146,0
262-509,13:29:00,13:29:00,11260293,20,"",0,,9919.949055352432,0
262-509,13:30:00,13:30:00,11260247,21,"",0,,10187.26491264379,0
262-509,13:32:00,13:32:00,11260275,22,"",0,,10932.992640800057,0
262-509,13:34:00,13:34:00,11260389,23,"",0,,11496.290768379202,0
262-509,13:36:00,13:36:00,11260153,24,"",0,,12306.275528958155,0
262-509,13:37:00,13:37:00,11260015,25,"",0,,12731.92076274613,0
262-509,13:38:00,13:38:00,11260035,26,"",0,,13184.42432986288,1
262-509,13:38:00,13:38:00,11260249,27,"",0,,13415.170095114878,0
262-509,13:39:00,13:39:00,11260038,28,"",0,,13744.715209105576,0
262-509,13:40:00,13:40:00,11260267,29,"",0,,14239.12543490139,0
262-509,13:41:00,13:41:00,11260291,30,"",0,,14654.236264530165,0
262-509,13:42:00,13:42:00,11260397,31,"",0,,15124.068843077304,1
262-509,13:44:00,13:44:00,11259961,32,"",0,,15984.912583505266,0
262-509,13:45:00,13:45:00,11260138,33,"",0,,16700.914985851297,0
262-509,13:48:00,13:48:00,11260429,34,"",0,,18098.020371717554,0
262-509,13:50:00,13:50:00,11260222,35,"",0,,18923.20923497544,0
262-509,13:51:00,13:51:00,11260014,36,"",0,,19556.5545249024,0
262-509,13:52:00,13:52:00,11260101,37,"",0,,20025.76938557624,0
262-509,13:53:00,13:53:00,11260193,38,"",0,,20459.98982146133,0
262-509,13:55:00,13:55:00,11420832,39,"",0,,21299.632699949325,1
262-510,13:35:00,13:35:00,11260323,0,"",0,,0,1
262-510,13:36:00,13:36:00,11260255,1,"",0,,317.4559068137736,0
262-510,13:38:00,13:38:00,11260248,2,"",0,,953.2945868225747,0
262-510,13:39:00,13:39:00,11259696,3,"",0,,1310.667721093721,0
262-510,13:40:00,13:40:00,11260259,4,"",0,,1773.4157866886405,0
262-510,13:41:00,13:41:00,11260169,5,"",0,,2331.37458004036,0
262-510,13:44:00,13:44:00,11259977,6,"",0,,3346.982998021014,1
262-510,13:46:00,13:46:00,11260295,7,"",0,,4105.645713581188,0
262-510,13:46:00,13:46:00,11260287,8,"",0,,4405.204050022716,0
262-510,13:49:00,13:49:00,11259649,9,"",0,,5488.103641105155,0
262-510,13:51:00,13:51:00,11260239,10,"",0,,6230.637837564234,0
262-510,13:51:00,13:51:00,11260122,11,"",0,,6624.97449493203,0
262-510,13:52:00,13:52:00,11260282,12,"",0,,6871.121381888334,1
262-510,13:53:00,13:53:00,11260019,13,"",0,,7442.402464727223,0
262-510,13:55:00,13:55:00,11259834,14,"",0,,7973.161424938109,0
262-510,13:56:00,13:56:00,11259658,15,"",0,,8484.179652280802,0
262-510,13:56:00,13:56:00,11260396,16,"",0,,8711.726469337396,0
262-510,13:57:00,13:57:00,11259971,17,"",0,,9166.042110086193,0
262-510,13:58:00,13:58:00,11260242,18,"",0,,9415.419131710298,1
262-510,13:58:00,13:58:00,11260331,19,"",0,,9602.871130374146,0
262-510,13:59:00,13:59:00,11260293,20,"",0,,9919.949055352432,0
262-510,14:00:00,14:00:00,11260247,21,"",0,,10187.26491264379,0
262-510,14:02:00,14:02:00,11260275,22,"",0,,10932.992640800057,0
262-510,14:04:00,14:04:00,11260389,23,"",0,,11496.290768379202,0
262-510,14:06:00,14:06:00,11260153,24,"",0,,12306.275528958155,0
262-510,14:07:00,14:07:00,11260015,25,"",0,,12731.92076274613,0
262-510,14:08:00,14:08:00,11260035,26,"",0,,13184.42432986288,1
262-510,14:08:00,14:08:00,11260249,27,"",0,,13415.170095114878,0
262-510,14:09:00,14:09:00,11260038,28,"",0,,13744.715209105576,0
262-510,14:10:00,14:10:00,11260267,29,"",0,,14239.12543490139,0
262-510,14:11:00,14:11:00,11260291,30,"",0,,14654.236264530165,0
262-510,14:12:00,14:12:00,11260397,31,"",0,,15124.068843077304,1
262-510,14:14:00,14:14:00,11259961,32,"",0,,15984.912583505266,0
262-510,14:15:00,14:15:00,11260138,33,"",0,,16700.914985851297,0
262-510,14:18:00,14:18:00,11260429,34,"",0,,18098.020371717554,0
262-510,14:20:00,14:20:00,11260222,35,"",0,,18923.20923497544,0
262-510,14:21:00,14:21:00,11260014,36,"",0,,19556.5545249024,0
262-510,14:22:00,14:22:00,11260101,37,"",0,,20025.76938557624,0
262-510,14:23:00,14:23:00,11260193,38,"",0,,20459.98982146133,0
262-510,14:25:00,14:25:00,11420832,39,"",0,,21299.632699949325,1
262-511,14:05:00,14:05:00,11260323,0,"",0,,0,1
262-511,14:06:00,14:06:00,11260255,1,"",0,,317.4559068137736,0
262-511,14:08:00,14:08:00,11260248,2,"",0,,953.2945868225747,0
262-511,14:09:00,14:09:00,11259696,3,"",0,,1310.667721093721,0
262-511,14:10:00,14:10:00,11260259,4,"",0,,1773.4157866886405,0
262-511,14:11:00,14:11:00,11260169,5,"",0,,2331.37458004036,0
262-511,14:14:00,14:14:00,11259977,6,"",0,,3346.982998021014,1
262-511,14:16:00,14:16:00,11260295,7,"",0,,4105.645713581188,0
262-511,14:16:00,14:16:00,11260287,8,"",0,,4405.204050022716,0
262-511,14:19:00,14:19:00,11259649,9,"",0,,5488.103641105155,0
262-511,14:21:00,14:21:00,11260239,10,"",0,,6230.637837564234,0
262-511,14:21:00,14:21:00,11260122,11,"",0,,6624.97449493203,0
262-511,14:22:00,14:22:00,11260282,12,"",0,,6871.121381888334,1
262-511,14:23:00,14:23:00,11260019,13,"",0,,7442.402464727223,0
262-511,14:25:00,14:25:00,11259834,14,"",0,,7973.161424938109,0
262-511,14:26:00,14:26:00,11259658,15,"",0,,8484.179652280802,0
262-511,14:26:00,14:26:00,11260396,16,"",0,,8711.726469337396,0
262-511,14:27:00,14:27:00,11259971,17,"",0,,9166.042110086193,0
262-511,14:28:00,14:28:00,11260242,18,"",0,,9415.419131710298,1
262-511,14:28:00,14:28:00,11260331,19,"",0,,9602.871130374146,0
262-511,14:29:00,14:29:00,11260293,20,"",0,,9919.949055352432,0
262-511,14:30:00,14:30:00,11260247,21,"",0,,10187.26491264379,0
262-511,14:32:00,14:32:00,11260275,22,"",0,,10932.992640800057,0
262-511,14:34:00,14:34:00,11260389,23,"",0,,11496.290768379202,0
262-511,14:36:00,14:36:00,11260153,24,"",0,,12306.275528958155,0
262-511,14:37:00,14:37:00,11260015,25,"",0,,12731.92076274613,0
262-511,14:38:00,14:38:00,11260035,26,"",0,,13184.42432986288,1
262-511,14:38:00,14:38:00,11260249,27,"",0,,13415.170095114878,0
262-511,14:39:00,14:39:00,11260038,28,"",0,,13744.715209105576,0
262-511,14:40:00,14:40:00,11260267,29,"",0,,14239.12543490139,0
262-511,14:41:00,14:41:00,11260291,30,"",0,,14654.236264530165,0
262-511,14:42:00,14:42:00,11260397,31,"",0,,15124.068843077304,1
262-511,14:44:00,14:44:00,11259961,32,"",0,,15984.912583505266,0
262-511,14:45:00,14:45:00,11260138,33,"",0,,16700.914985851297,0
262-511,14:48:00,14:48:00,11260429,34,"",0,,18098.020371717554,0
262-511,14:50:00,14:50:00,11260222,35,"",0,,18923.20923497544,0
262-511,14:51:00,14:51:00,11260014,36,"",0,,19556.5545249024,0
262-511,14:52:00,14:52:00,11260101,37,"",0,,20025.76938557624,0
262-511,14:53:00,14:53:00,11260193,38,"",0,,20459.98982146133,0
262-511,14:55:00,14:55:00,11420832,39,"",0,,21299.632699949325,1
262-512,14:35:00,14:35:00,11260323,0,"",0,,0,1
262-512,14:36:00,14:36:00,11260255,1,"",0,,317.4559068137736,0
262-512,14:38:00,14:38:00,11260248,2,"",0,,953.2945868225747,0
262-512,14:39:00,14:39:00,11259696,3,"",0,,1310.667721093721,0
262-512,14:40:00,14:40:00,11260259,4,"",0,,1773.4157866886405,0
262-512,14:41:00,14:41:00,11260169,5,"",0,,2331.37458004036,0
262-512,14:44:00,14:44:00,11259977,6,"",0,,3346.982998021014,1
262-512,14:46:00,14:46:00,11260295,7,"",0,,4105.645713581188,0
262-512,14:46:00,14:46:00,11260287,8,"",0,,4405.204050022716,0
262-512,14:49:00,14:49:00,11259649,9,"",0,,5488.103641105155,0
262-512,14:51:00,14:51:00,11260239,10,"",0,,6230.637837564234,0
262-512,14:51:00,14:51:00,11260122,11,"",0,,6624.97449493203,0
262-512,14:52:00,14:52:00,11260282,12,"",0,,6871.121381888334,1
262-512,14:53:00,14:53:00,11260019,13,"",0,,7442.402464727223,0
262-512,14:55:00,14:55:00,11259834,14,"",0,,7973.161424938109,0
262-512,14:56:00,14:56:00,11259658,15,"",0,,8484.179652280802,0
262-512,14:56:00,14:56:00,11260396,16,"",0,,8711.726469337396,0
262-512,14:57:00,14:57:00,11259971,17,"",0,,9166.042110086193,0
262-512,14:58:00,14:58:00,11260242,18,"",0,,9415.419131710298,1
262-512,14:58:00,14:58:00,11260331,19,"",0,,9602.871130374146,0
262-512,14:59:00,14:59:00,11260293,20,"",0,,9919.949055352432,0
262-512,15:00:00,15:00:00,11260247,21,"",0,,10187.26491264379,0
262-512,15:02:00,15:02:00,11260275,22,"",0,,10932.992640800057,0
262-512,15:04:00,15:04:00,11260389,23,"",0,,11496.290768379202,0
262-512,15:06:00,15:06:00,11260153,24,"",0,,12306.275528958155,0
262-512,15:07:00,15:07:00,11260015,25,"",0,,12731.92076274613,0
262-512,15:08:00,15:08:00,11260035,26,"",0,,13184.42432986288,1
262-512,15:08:00,15:08:00,11260249,27,"",0,,13415.170095114878,0
262-512,15:09:00,15:09:00,11260038,28,"",0,,13744.715209105576,0
262-512,15:10:00,15:10:00,11260267,29,"",0,,14239.12543490139,0
262-512,15:11:00,15:11:00,11260291,30,"",0,,14654.236264530165,0
262-512,15:12:00,15:12:00,11260397,31,"",0,,15124.068843077304,1
262-512,15:14:00,15:14:00,11259961,32,"",0,,15984.912583505266,0
262-512,15:15:00,15:15:00,11260138,33,"",0,,16700.914985851297,0
262-512,15:18:00,15:18:00,11260429,34,"",0,,18098.020371717554,0
262-512,15:20:00,15:20:00,11260222,35,"",0,,18923.20923497544,0
262-512,15:21:00,15:21:00,11260014,36,"",0,,19556.5545249024,0
262-512,15:22:00,15:22:00,11260101,37,"",0,,20025.76938557624,0
262-512,15:23:00,15:23:00,11260193,38,"",0,,20459.98982146133,0
262-512,15:25:00,15:25:00,11420832,39,"",0,,21299.632699949325,1
262-513,15:05:00,15:05:00,11260323,0,"",0,,0,1
262-513,15:06:00,15:06:00,11260255,1,"",0,,317.4559068137736,0
262-513,15:08:00,15:08:00,11260248,2,"",0,,953.2945868225747,0
262-513,15:09:00,15:09:00,11259696,3,"",0,,1310.667721093721,0
262-513,15:10:00,15:10:00,11260259,4,"",0,,1773.4157866886405,0
262-513,15:11:00,15:11:00,11260169,5,"",0,,2331.37458004036,0
262-513,15:14:00,15:14:00,11259977,6,"",0,,3346.982998021014,1
262-513,15:16:00,15:16:00,11260295,7,"",0,,4105.645713581188,0
262-513,15:16:00,15:16:00,11260287,8,"",0,,4405.204050022716,0
262-513,15:19:00,15:19:00,11259649,9,"",0,,5488.103641105155,0
262-513,15:21:00,15:21:00,11260239,10,"",0,,6230.637837564234,0
262-513,15:21:00,15:21:00,11260122,11,"",0,,6624.97449493203,0
262-513,15:22:00,15:22:00,11260282,12,"",0,,6871.121381888334,1
262-513,15:23:00,15:23:00,11260019,13,"",0,,7442.402464727223,0
262-513,15:25:00,15:25:00,11259834,14,"",0,,7973.161424938109,0
262-513,15:26:00,15:26:00,11259658,15,"",0,,8484.179652280802,0
262-513,15:26:00,15:26:00,11260396,16,"",0,,8711.726469337396,0
262-513,15:27:00,15:27:00,11259971,17,"",0,,9166.042110086193,0
262-513,15:28:00,15:28:00,11260242,18,"",0,,9415.419131710298,1
262-513,15:29:00,15:29:00,11260331,19,"",0,,9602.871130374146,0
262-513,15:30:00,15:30:00,11260293,20,"",0,,9919.949055352432,0
262-513,15:30:00,15:30:00,11260247,21,"",0,,10187.26491264379,0
262-513,15:33:00,15:33:00,11260275,22,"",0,,10932.992640800057,0
262-513,15:35:00,15:35:00,11260389,23,"",0,,11496.290768379202,0
262-513,15:37:00,15:37:00,11260153,24,"",0,,12306.275528958155,0
262-513,15:39:00,15:39:00,11260015,25,"",0,,12731.92076274613,0
262-513,15:40:00,15:40:00,11260035,26,"",0,,13184.42432986288,1
262-513,15:40:00,15:40:00,11260249,27,"",0,,13415.170095114878,0
262-513,15:41:00,15:41:00,11260038,28,"",0,,13744.715209105576,0
262-513,15:42:00,15:42:00,11260267,29,"",0,,14239.12543490139,0
262-513,15:43:00,15:43:00,11260291,30,"",0,,14654.236264530165,0
262-513,15:44:00,15:44:00,11260397,31,"",0,,15124.068843077304,1
262-513,15:46:00,15:46:00,11259961,32,"",0,,15984.912583505266,0
262-513,15:48:00,15:48:00,11260138,33,"",0,,16700.914985851297,0
262-513,15:51:00,15:51:00,11260429,34,"",0,,18098.020371717554,0
262-513,15:53:00,15:53:00,11260222,35,"",0,,18923.20923497544,0
262-513,15:54:00,15:54:00,11260014,36,"",0,,19556.5545249024,0
262-513,15:55:00,15:55:00,11260101,37,"",0,,20025.76938557624,0
262-513,15:56:00,15:56:00,11260193,38,"",0,,20459.98982146133,0
262-513,15:58:00,15:58:00,11420832,39,"",0,,21299.632699949325,1
262-514,15:35:00,15:35:00,11260323,0,"",0,,0,1
262-514,15:36:00,15:36:00,11260255,1,"",0,,317.4559068137736,0
262-514,15:38:00,15:38:00,11260248,2,"",0,,953.2945868225747,0
262-514,15:39:00,15:39:00,11259696,3,"",0,,1310.667721093721,0
262-514,15:40:00,15:40:00,11260259,4,"",0,,1773.4157866886405,0
262-514,15:41:00,15:41:00,11260169,5,"",0,,2331.37458004036,0
262-514,15:44:00,15:44:00,11259977,6,"",0,,3346.982998021014,1
262-514,15:46:00,15:46:00,11260295,7,"",0,,4105.645713581188,0
262-514,15:46:00,15:46:00,11260287,8,"",0,,4405.204050022716,0
262-514,15:49:00,15:49:00,11259649,9,"",0,,5488.103641105155,0
262-514,15:51:00,15:51:00,11260239,10,"",0,,6230.637837564234,0
262-514,15:51:00,15:51:00,11260122,11,"",0,,6624.97449493203,0
262-514,15:52:00,15:52:00,11260282,12,"",0,,6871.121381888334,1
262-514,15:53:00,15:53:00,11260019,13,"",0,,7442.402464727223,0
262-514,15:55:00,15:55:00,11259834,14,"",0,,7973.161424938109,0
262-514,15:56:00,15:56:00,11259658,15,"",0,,8484.179652280802,0
262-514,15:56:00,15:56:00,11260396,16,"",0,,8711.726469337396,0
262-514,15:57:00,15:57:00,11259971,17,"",0,,9166.042110086193,0
262-514,15:58:00,15:58:00,11260242,18,"",0,,9415.419131710298,1
262-514,15:59:00,15:59:00,11260331,19,"",0,,9602.871130374146,0
262-514,16:00:00,16:00:00,11260293,20,"",0,,9919.949055352432,0
262-514,16:00:00,16:00:00,11260247,21,"",0,,10187.26491264379,0
262-514,16:03:00,16:03:00,11260275,22,"",0,,10932.992640800057,0
262-514,16:05:00,16:05:00,11260389,23,"",0,,11496.290768379202,0
262-514,16:07:00,16:07:00,11260153,24,"",0,,12306.275528958155,0
262-514,16:09:00,16:09:00,11260015,25,"",0,,12731.92076274613,0
262-514,16:10:00,16:10:00,11260035,26,"",0,,13184.42432986288,1
262-514,16:10:00,16:10:00,11260249,27,"",0,,13415.170095114878,0
262-514,16:11:00,16:11:00,11260038,28,"",0,,13744.715209105576,0
262-514,16:12:00,16:12:00,11260267,29,"",0,,14239.12543490139,0
262-514,16:13:00,16:13:00,11260291,30,"",0,,14654.236264530165,0
262-514,16:14:00,16:14:00,11260397,31,"",0,,15124.068843077304,1
262-514,16:16:00,16:16:00,11259961,32,"",0,,15984.912583505266,0
262-514,16:18:00,16:18:00,11260138,33,"",0,,16700.914985851297,0
262-514,16:21:00,16:21:00,11260429,34,"",0,,18098.020371717554,0
262-514,16:23:00,16:23:00,11260222,35,"",0,,18923.20923497544,0
262-514,16:24:00,16:24:00,11260014,36,"",0,,19556.5545249024,0
262-514,16:25:00,16:25:00,11260101,37,"",0,,20025.76938557624,0
262-514,16:26:00,16:26:00,11260193,38,"",0,,20459.98982146133,0
262-514,16:28:00,16:28:00,11420832,39,"",0,,21299.632699949325,1
262-515,16:05:00,16:05:00,11260323,0,"",0,,0,1
262-515,16:06:00,16:06:00,11260255,1,"",0,,317.4559068137736,0
262-515,16:08:00,16:08:00,11260248,2,"",0,,953.2945868225747,0
262-515,16:09:00,16:09:00,11259696,3,"",0,,1310.667721093721,0
262-515,16:10:00,16:10:00,11260259,4,"",0,,1773.4157866886405,0
262-515,16:11:00,16:11:00,11260169,5,"",0,,2331.37458004036,0
262-515,16:14:00,16:14:00,11259977,6,"",0,,3346.982998021014,1
262-515,16:16:00,16:16:00,11260295,7,"",0,,4105.645713581188,0
262-515,16:16:00,16:16:00,11260287,8,"",0,,4405.204050022716,0
262-515,16:19:00,16:19:00,11259649,9,"",0,,5488.103641105155,0
262-515,16:21:00,16:21:00,11260239,10,"",0,,6230.637837564234,0
262-515,16:21:00,16:21:00,11260122,11,"",0,,6624.97449493203,0
262-515,16:22:00,16:22:00,11260282,12,"",0,,6871.121381888334,1
262-515,16:23:00,16:23:00,11260019,13,"",0,,7442.402464727223,0
262-515,16:25:00,16:25:00,11259834,14,"",0,,7973.161424938109,0
262-515,16:26:00,16:26:00,11259658,15,"",0,,8484.179652280802,0
262-515,16:26:00,16:26:00,11260396,16,"",0,,8711.726469337396,0
262-515,16:27:00,16:27:00,11259971,17,"",0,,9166.042110086193,0
262-515,16:28:00,16:28:00,11260242,18,"",0,,9415.419131710298,1
262-515,16:29:00,16:29:00,11260331,19,"",0,,9602.871130374146,0
262-515,16:30:00,16:30:00,11260293,20,"",0,,9919.949055352432,0
262-515,16:30:00,16:30:00,11260247,21,"",0,,10187.26491264379,0
262-515,16:33:00,16:33:00,11260275,22,"",0,,10932.992640800057,0
262-515,16:35:00,16:35:00,11260389,23,"",0,,11496.290768379202,0
262-515,16:37:00,16:37:00,11260153,24,"",0,,12306.275528958155,0
262-515,16:39:00,16:39:00,11260015,25,"",0,,12731.92076274613,0
262-515,16:40:00,16:40:00,11260035,26,"",0,,13184.42432986288,1
262-515,16:40:00,16:40:00,11260249,27,"",0,,13415.170095114878,0
262-515,16:41:00,16:41:00,11260038,28,"",0,,13744.715209105576,0
262-515,16:42:00,16:42:00,11260267,29,"",0,,14239.12543490139,0
262-515,16:43:00,16:43:00,11260291,30,"",0,,14654.236264530165,0
262-515,16:44:00,16:44:00,11260397,31,"",0,,15124.068843077304,1
262-515,16:46:00,16:46:00,11259961,32,"",0,,15984.912583505266,0
262-515,16:48:00,16:48:00,11260138,33,"",0,,16700.914985851297,0
262-515,16:51:00,16:51:00,11260429,34,"",0,,18098.020371717554,0
262-515,16:53:00,16:53:00,11260222,35,"",0,,18923.20923497544,0
262-515,16:54:00,16:54:00,11260014,36,"",0,,19556.5545249024,0
262-515,16:55:00,16:55:00,11260101,37,"",0,,20025.76938557624,0
262-515,16:56:00,16:56:00,11260193,38,"",0,,20459.98982146133,0
262-515,16:58:00,16:58:00,11420832,39,"",0,,21299.632699949325,1
262-516,16:35:00,16:35:00,11260323,0,"",0,,0,1
262-516,16:36:00,16:36:00,11260255,1,"",0,,317.4559068137736,0
262-516,16:38:00,16:38:00,11260248,2,"",0,,953.2945868225747,0
262-516,16:39:00,16:39:00,11259696,3,"",0,,1310.667721093721,0
262-516,16:40:00,16:40:00,11260259,4,"",0,,1773.4157866886405,0
262-516,16:41:00,16:41:00,11260169,5,"",0,,2331.37458004036,0
262-516,16:44:00,16:44:00,11259977,6,"",0,,3346.982998021014,1
262-516,16:46:00,16:46:00,11260295,7,"",0,,4105.645713581188,0
262-516,16:46:00,16:46:00,11260287,8,"",0,,4405.204050022716,0
262-516,16:49:00,16:49:00,11259649,9,"",0,,5488.103641105155,0
262-516,16:51:00,16:51:00,11260239,10,"",0,,6230.637837564234,0
262-516,16:51:00,16:51:00,11260122,11,"",0,,6624.97449493203,0
262-516,16:52:00,16:52:00,11260282,12,"",0,,6871.121381888334,1
262-516,16:53:00,16:53:00,11260019,13,"",0,,7442.402464727223,0
262-516,16:55:00,16:55:00,11259834,14,"",0,,7973.161424938109,0
262-516,16:56:00,16:56:00,11259658,15,"",0,,8484.179652280802,0
262-516,16:56:00,16:56:00,11260396,16,"",0,,8711.726469337396,0
262-516,16:57:00,16:57:00,11259971,17,"",0,,9166.042110086193,0
262-516,16:58:00,16:58:00,11260242,18,"",0,,9415.419131710298,1
262-516,16:59:00,16:59:00,11260331,19,"",0,,9602.871130374146,0
262-516,17:00:00,17:00:00,11260293,20,"",0,,9919.949055352432,0
262-516,17:00:00,17:00:00,11260247,21,"",0,,10187.26491264379,0
262-516,17:03:00,17:03:00,11260275,22,"",0,,10932.992640800057,0
262-516,17:05:00,17:05:00,11260389,23,"",0,,11496.290768379202,0
262-516,17:07:00,17:07:00,11260153,24,"",0,,12306.275528958155,0
262-516,17:09:00,17:09:00,11260015,25,"",0,,12731.92076274613,0
262-516,17:10:00,17:10:00,11260035,26,"",0,,13184.42432986288,1
262-516,17:10:00,17:10:00,11260249,27,"",0,,13415.170095114878,0
262-516,17:11:00,17:11:00,11260038,28,"",0,,13744.715209105576,0
262-516,17:12:00,17:12:00,11260267,29,"",0,,14239.12543490139,0
262-516,17:13:00,17:13:00,11260291,30,"",0,,14654.236264530165,0
262-516,17:14:00,17:14:00,11260397,31,"",0,,15124.068843077304,1
262-516,17:16:00,17:16:00,11259961,32,"",0,,15984.912583505266,0
262-516,17:18:00,17:18:00,11260138,33,"",0,,16700.914985851297,0
262-516,17:21:00,17:21:00,11260429,34,"",0,,18098.020371717554,0
262-516,17:23:00,17:23:00,11260222,35,"",0,,18923.20923497544,0
262-516,17:24:00,17:24:00,11260014,36,"",0,,19556.5545249024,0
262-516,17:25:00,17:25:00,11260101,37,"",0,,20025.76938557624,0
262-516,17:26:00,17:26:00,11260193,38,"",0,,20459.98982146133,0
262-516,17:28:00,17:28:00,11420832,39,"",0,,21299.632699949325,1
262-517,17:05:00,17:05:00,11260323,0,"",0,,0,1
262-517,17:06:00,17:06:00,11260255,1,"",0,,317.4559068137736,0
262-517,17:08:00,17:08:00,11260248,2,"",0,,953.2945868225747,0
262-517,17:09:00,17:09:00,11259696,3,"",0,,1310.667721093721,0
262-517,17:10:00,17:10:00,11260259,4,"",0,,1773.4157866886405,0
262-517,17:11:00,17:11:00,11260169,5,"",0,,2331.37458004036,0
262-517,17:14:00,17:14:00,11259977,6,"",0,,3346.982998021014,1
262-517,17:16:00,17:16:00,11260295,7,"",0,,4105.645713581188,0
262-517,17:16:00,17:16:00,11260287,8,"",0,,4405.204050022716,0
262-517,17:19:00,17:19:00,11259649,9,"",0,,5488.103641105155,0
262-517,17:21:00,17:21:00,11260239,10,"",0,,6230.637837564234,0
262-517,17:21:00,17:21:00,11260122,11,"",0,,6624.97449493203,0
262-517,17:22:00,17:22:00,11260282,12,"",0,,6871.121381888334,1
262-517,17:23:00,17:23:00,11260019,13,"",0,,7442.402464727223,0
262-517,17:25:00,17:25:00,11259834,14,"",0,,7973.161424938109,0
262-517,17:26:00,17:26:00,11259658,15,"",0,,8484.179652280802,0
262-517,17:26:00,17:26:00,11260396,16,"",0,,8711.726469337396,0
262-517,17:27:00,17:27:00,11259971,17,"",0,,9166.042110086193,0
262-517,17:28:00,17:28:00,11260242,18,"",0,,9415.419131710298,1
262-517,17:29:00,17:29:00,11260331,19,"",0,,9602.871130374146,0
262-517,17:30:00,17:30:00,11260293,20,"",0,,9919.949055352432,0
262-517,17:30:00,17:30:00,11260247,21,"",0,,10187.26491264379,0
262-517,17:33:00,17:33:00,11260275,22,"",0,,10932.992640800057,0
262-517,17:35:00,17:35:00,11260389,23,"",0,,11496.290768379202,0
262-517,17:37:00,17:37:00,11260153,24,"",0,,12306.275528958155,0
262-517,17:39:00,17:39:00,11260015,25,"",0,,12731.92076274613,0
262-517,17:40:00,17:40:00,11260035,26,"",0,,13184.42432986288,1
262-517,17:40:00,17:40:00,11260249,27,"",0,,13415.170095114878,0
262-517,17:41:00,17:41:00,11260038,28,"",0,,13744.715209105576,0
262-517,17:42:00,17:42:00,11260267,29,"",0,,14239.12543490139,0
262-517,17:43:00,17:43:00,11260291,30,"",0,,14654.236264530165,0
262-517,17:44:00,17:44:00,11260397,31,"",0,,15124.068843077304,1
262-517,17:46:00,17:46:00,11259961,32,"",0,,15984.912583505266,0
262-517,17:48:00,17:48:00,11260138,33,"",0,,16700.914985851297,0
262-517,17:51:00,17:51:00,11260429,34,"",0,,18098.020371717554,0
262-517,17:53:00,17:53:00,11260222,35,"",0,,18923.20923497544,0
262-517,17:54:00,17:54:00,11260014,36,"",0,,19556.5545249024,0
262-517,17:55:00,17:55:00,11260101,37,"",0,,20025.76938557624,0
262-517,17:56:00,17:56:00,11260193,38,"",0,,20459.98982146133,0
262-517,17:58:00,17:58:00,11420832,39,"",0,,21299.632699949325,1
262-518,17:35:00,17:35:00,11260323,0,"",0,,0,1
262-518,17:36:00,17:36:00,11260255,1,"",0,,317.4559068137736,0
262-518,17:38:00,17:38:00,11260248,2,"",0,,953.2945868225747,0
262-518,17:39:00,17:39:00,11259696,3,"",0,,1310.667721093721,0
262-518,17:40:00,17:40:00,11260259,4,"",0,,1773.4157866886405,0
262-518,17:41:00,17:41:00,11260169,5,"",0,,2331.37458004036,0
262-518,17:44:00,17:44:00,11259977,6,"",0,,3346.982998021014,1
262-518,17:46:00,17:46:00,11260295,7,"",0,,4105.645713581188,0
262-518,17:46:00,17:46:00,11260287,8,"",0,,4405.204050022716,0
262-518,17:49:00,17:49:00,11259649,9,"",0,,5488.103641105155,0
262-518,17:51:00,17:51:00,11260239,10,"",0,,6230.637837564234,0
262-518,17:51:00,17:51:00,11260122,11,"",0,,6624.97449493203,0
262-518,17:52:00,17:52:00,11260282,12,"",0,,6871.121381888334,1
262-518,17:53:00,17:53:00,11260019,13,"",0,,7442.402464727223,0
262-518,17:55:00,17:55:00,11259834,14,"",0,,7973.161424938109,0
262-518,17:56:00,17:56:00,11259658,15,"",0,,8484.179652280802,0
262-518,17:56:00,17:56:00,11260396,16,"",0,,8711.726469337396,0
262-518,17:57:00,17:57:00,11259971,17,"",0,,9166.042110086193,0
262-518,17:58:00,17:58:00,11260242,18,"",0,,9415.419131710298,1
262-518,17:59:00,17:59:00,11260331,19,"",0,,9602.871130374146,0
262-518,18:00:00,18:00:00,11260293,20,"",0,,9919.949055352432,0
262-518,18:00:00,18:00:00,11260247,21,"",0,,10187.26491264379,0
262-518,18:03:00,18:03:00,11260275,22,"",0,,10932.992640800057,0
262-518,18:05:00,18:05:00,11260389,23,"",0,,11496.290768379202,0
262-518,18:07:00,18:07:00,11260153,24,"",0,,12306.275528958155,0
262-518,18:09:00,18:09:00,11260015,25,"",0,,12731.92076274613,0
262-518,18:10:00,18:10:00,11260035,26,"",0,,13184.42432986288,1
262-518,18:10:00,18:10:00,11260249,27,"",0,,13415.170095114878,0
262-518,18:11:00,18:11:00,11260038,28,"",0,,13744.715209105576,0
262-518,18:12:00,18:12:00,11260267,29,"",0,,14239.12543490139,0
262-518,18:13:00,18:13:00,11260291,30,"",0,,14654.236264530165,0
262-518,18:14:00,18:14:00,11260397,31,"",0,,15124.068843077304,1
262-518,18:16:00,18:16:00,11259961,32,"",0,,15984.912583505266,0
262-518,18:18:00,18:18:00,11260138,33,"",0,,16700.914985851297,0
262-518,18:21:00,18:21:00,11260429,34,"",0,,18098.020371717554,0
262-518,18:23:00,18:23:00,11260222,35,"",0,,18923.20923497544,0
262-518,18:24:00,18:24:00,11260014,36,"",0,,19556.5545249024,0
262-518,18:25:00,18:25:00,11260101,37,"",0,,20025.76938557624,0
262-518,18:26:00,18:26:00,11260193,38,"",0,,20459.98982146133,0
262-518,18:28:00,18:28:00,11420832,39,"",0,,21299.632699949325,1
262-519,18:05:00,18:05:00,11260323,0,"",0,,0,1
262-519,18:06:00,18:06:00,11260255,1,"",0,,317.4559068137736,0
262-519,18:08:00,18:08:00,11260248,2,"",0,,953.2945868225747,0
262-519,18:09:00,18:09:00,11259696,3,"",0,,1310.667721093721,0
262-519,18:10:00,18:10:00,11260259,4,"",0,,1773.4157866886405,0
262-519,18:11:00,18:11:00,11260169,5,"",0,,2331.37458004036,0
262-519,18:14:00,18:14:00,11259977,6,"",0,,3346.982998021014,1
262-519,18:16:00,18:16:00,11260295,7,"",0,,4105.645713581188,0
262-519,18:16:00,18:16:00,11260287,8,"",0,,4405.204050022716,0
262-519,18:19:00,18:19:00,11259649,9,"",0,,5488.103641105155,0
262-519,18:21:00,18:21:00,11260239,10,"",0,,6230.637837564234,0
262-519,18:21:00,18:21:00,11260122,11,"",0,,6624.97449493203,0
262-519,18:22:00,18:22:00,11260282,12,"",0,,6871.121381888334,1
262-519,18:23:00,18:23:00,11260019,13,"",0,,7442.402464727223,0
262-519,18:25:00,18:25:00,11259834,14,"",0,,7973.161424938109,0
262-519,18:26:00,18:26:00,11259658,15,"",0,,8484.179652280802,0
262-519,18:26:00,18:26:00,11260396,16,"",0,,8711.726469337396,0
262-519,18:27:00,18:27:00,11259971,17,"",0,,9166.042110086193,0
262-519,18:28:00,18:28:00,11260242,18,"",0,,9415.419131710298,1
262-519,18:28:00,18:28:00,11260331,19,"",0,,9602.871130374146,0
262-519,18:29:00,18:29:00,11260293,20,"",0,,9919.949055352432,0
262-519,18:30:00,18:30:00,11260247,21,"",0,,10187.26491264379,0
262-519,18:32:00,18:32:00,11260275,22,"",0,,10932.992640800057,0
262-519,18:34:00,18:34:00,11260389,23,"",0,,11496.290768379202,0
262-519,18:36:00,18:36:00,11260153,24,"",0,,12306.275528958155,0
262-519,18:37:00,18:37:00,11260015,25,"",0,,12731.92076274613,0
262-519,18:38:00,18:38:00,11260035,26,"",0,,13184.42432986288,1
262-519,18:38:00,18:38:00,11260249,27,"",0,,13415.170095114878,0
262-519,18:39:00,18:39:00,11260038,28,"",0,,13744.715209105576,0
262-519,18:40:00,18:40:00,11260267,29,"",0,,14239.12543490139,0
262-519,18:40:00,18:40:00,11260291,30,"",0,,14654.236264530165,0
262-519,18:41:00,18:41:00,11260397,31,"",0,,15124.068843077304,1
262-519,18:43:00,18:43:00,11259961,32,"",0,,15984.912583505266,0
262-519,18:45:00,18:45:00,11260138,33,"",0,,16700.914985851297,0
262-519,18:48:00,18:48:00,11260429,34,"",0,,18098.020371717554,0
262-519,18:50:00,18:50:00,11260222,35,"",0,,18923.20923497544,0
262-519,18:52:00,18:52:00,11260014,36,"",0,,19556.5545249024,0
262-519,18:53:00,18:53:00,11260101,37,"",0,,20025.76938557624,0
262-519,18:54:00,18:54:00,11260193,38,"",0,,20459.98982146133,0
262-519,18:56:00,18:56:00,11420832,39,"",0,,21299.632699949325,1
262-520,18:35:00,18:35:00,11260323,0,"",0,,0,1
262-520,18:36:00,18:36:00,11260255,1,"",0,,317.4559068137736,0
262-520,18:38:00,18:38:00,11260248,2,"",0,,953.2945868225747,0
262-520,18:39:00,18:39:00,11259696,3,"",0,,1310.667721093721,0
262-520,18:40:00,18:40:00,11260259,4,"",0,,1773.4157866886405,0
262-520,18:41:00,18:41:00,11260169,5,"",0,,2331.37458004036,0
262-520,18:44:00,18:44:00,11259977,6,"",0,,3346.982998021014,1
262-520,18:46:00,18:46:00,11260295,7,"",0,,4105.645713581188,0
262-520,18:46:00,18:46:00,11260287,8,"",0,,4405.204050022716,0
262-520,18:49:00,18:49:00,11259649,9,"",0,,5488.103641105155,0
262-520,18:51:00,18:51:00,11260239,10,"",0,,6230.637837564234,0
262-520,18:51:00,18:51:00,11260122,11,"",0,,6624.97449493203,0
262-520,18:52:00,18:52:00,11260282,12,"",0,,6871.121381888334,1
262-520,18:53:00,18:53:00,11260019,13,"",0,,7442.402464727223,0
262-520,18:55:00,18:55:00,11259834,14,"",0,,7973.161424938109,0
262-520,18:56:00,18:56:00,11259658,15,"",0,,8484.179652280802,0
262-520,18:56:00,18:56:00,11260396,16,"",0,,8711.726469337396,0
262-520,18:57:00,18:57:00,11259971,17,"",0,,9166.042110086193,0
262-520,18:58:00,18:58:00,11260242,18,"",0,,9415.419131710298,1
262-520,18:58:00,18:58:00,11260331,19,"",0,,9602.871130374146,0
262-520,18:59:00,18:59:00,11260293,20,"",0,,9919.949055352432,0
262-520,19:00:00,19:00:00,11260247,21,"",0,,10187.26491264379,0
262-520,19:02:00,19:02:00,11260275,22,"",0,,10932.992640800057,0
262-520,19:04:00,19:04:00,11260389,23,"",0,,11496.290768379202,0
262-520,19:06:00,19:06:00,11260153,24,"",0,,12306.275528958155,0
262-520,19:07:00,19:07:00,11260015,25,"",0,,12731.92076274613,0
262-520,19:08:00,19:08:00,11260035,26,"",0,,13184.42432986288,1
262-520,19:08:00,19:08:00,11260249,27,"",0,,13415.170095114878,0
262-520,19:09:00,19:09:00,11260038,28,"",0,,13744.715209105576,0
262-520,19:10:00,19:10:00,11260267,29,"",0,,14239.12543490139,0
262-520,19:10:00,19:10:00,11260291,30,"",0,,14654.236264530165,0
262-520,19:11:00,19:11:00,11260397,31,"",0,,15124.068843077304,1
262-520,19:13:00,19:13:00,11259961,32,"",0,,15984.912583505266,0
262-520,19:15:00,19:15:00,11260138,33,"",0,,16700.914985851297,0
262-520,19:18:00,19:18:00,11260429,34,"",0,,18098.020371717554,0
262-520,19:20:00,19:20:00,11260222,35,"",0,,18923.20923497544,0
262-520,19:22:00,19:22:00,11260014,36,"",0,,19556.5545249024,0
262-520,19:23:00,19:23:00,11260101,37,"",0,,20025.76938557624,0
262-520,19:24:00,19:24:00,11260193,38,"",0,,20459.98982146133,0
262-520,19:26:00,19:26:00,11420832,39,"",0,,21299.632699949325,1
262-521,19:35:00,19:35:00,11260323,0,"",0,,0,1
262-521,19:36:00,19:36:00,11260255,1,"",0,,317.4559068137736,0
262-521,19:38:00,19:38:00,11260248,2,"",0,,953.2945868225747,0
262-521,19:39:00,19:39:00,11259696,3,"",0,,1310.667721093721,0
262-521,19:40:00,19:40:00,11260259,4,"",0,,1773.4157866886405,0
262-521,19:41:00,19:41:00,11260169,5,"",0,,2331.37458004036,0
262-521,19:44:00,19:44:00,11259977,6,"",0,,3346.982998021014,1
262-521,19:46:00,19:46:00,11260295,7,"",0,,4105.645713581188,0
262-521,19:46:00,19:46:00,11260287,8,"",0,,4405.204050022716,0
262-521,19:49:00,19:49:00,11259649,9,"",0,,5488.103641105155,0
262-521,19:51:00,19:51:00,11260239,10,"",0,,6230.637837564234,0
262-521,19:51:00,19:51:00,11260122,11,"",0,,6624.97449493203,0
262-521,19:52:00,19:52:00,11260282,12,"",0,,6871.121381888334,1
262-521,19:53:00,19:53:00,11260019,13,"",0,,7442.402464727223,0
262-521,19:55:00,19:55:00,11259834,14,"",0,,7973.161424938109,0
262-521,19:56:00,19:56:00,11259658,15,"",0,,8484.179652280802,0
262-521,19:56:00,19:56:00,11260396,16,"",0,,8711.726469337396,0
262-521,19:57:00,19:57:00,11259971,17,"",0,,9166.042110086193,0
262-521,19:58:00,19:58:00,11260242,18,"",0,,9415.419131710298,1
262-521,19:58:00,19:58:00,11260331,19,"",0,,9602.871130374146,0
262-521,19:59:00,19:59:00,11260293,20,"",0,,9919.949055352432,0
262-521,20:00:00,20:00:00,11260247,21,"",0,,10187.26491264379,0
262-521,20:02:00,20:02:00,11260275,22,"",0,,10932.992640800057,0
262-521,20:04:00,20:04:00,11260389,23,"",0,,11496.290768379202,0
262-521,20:06:00,20:06:00,11260153,24,"",0,,12306.275528958155,0
262-521,20:07:00,20:07:00,11260015,25,"",0,,12731.92076274613,0
262-521,20:08:00,20:08:00,11260035,26,"",0,,13184.42432986288,1
262-521,20:08:00,20:08:00,11260249,27,"",0,,13415.170095114878,0
262-521,20:09:00,20:09:00,11260038,28,"",0,,13744.715209105576,0
262-521,20:10:00,20:10:00,11260267,29,"",0,,14239.12543490139,0
262-521,20:10:00,20:10:00,11260291,30,"",0,,14654.236264530165,0
262-521,20:11:00,20:11:00,11260397,31,"",0,,15124.068843077304,1
262-521,20:13:00,20:13:00,11259961,32,"",0,,15984.912583505266,0
262-521,20:15:00,20:15:00,11260138,33,"",0,,16700.914985851297,0
262-521,20:18:00,20:18:00,11260429,34,"",0,,18098.020371717554,0
262-521,20:20:00,20:20:00,11260222,35,"",0,,18923.20923497544,0
262-521,20:22:00,20:22:00,11260014,36,"",0,,19556.5545249024,0
262-521,20:23:00,20:23:00,11260101,37,"",0,,20025.76938557624,0
262-521,20:24:00,20:24:00,11260193,38,"",0,,20459.98982146133,0
262-521,20:26:00,20:26:00,11420832,39,"",0,,21299.632699949325,1
262-522,20:35:00,20:35:00,11260323,0,"",0,,0,1
262-522,20:36:00,20:36:00,11260255,1,"",0,,317.4559068137736,0
262-522,20:38:00,20:38:00,11260248,2,"",0,,953.2945868225747,0
262-522,20:39:00,20:39:00,11259696,3,"",0,,1310.667721093721,0
262-522,20:40:00,20:40:00,11260259,4,"",0,,1773.4157866886405,0
262-522,20:41:00,20:41:00,11260169,5,"",0,,2331.37458004036,0
262-522,20:44:00,20:44:00,11259977,6,"",0,,3346.982998021014,1
262-522,20:46:00,20:46:00,11260295,7,"",0,,4105.645713581188,0
262-522,20:46:00,20:46:00,11260287,8,"",0,,4405.204050022716,0
262-522,20:49:00,20:49:00,11259649,9,"",0,,5488.103641105155,0
262-522,20:51:00,20:51:00,11260239,10,"",0,,6230.637837564234,0
262-522,20:51:00,20:51:00,11260122,11,"",0,,6624.97449493203,0
262-522,20:52:00,20:52:00,11260282,12,"",0,,6871.121381888334,1
262-522,20:53:00,20:53:00,11260019,13,"",0,,7442.402464727223,0
262-522,20:55:00,20:55:00,11259834,14,"",0,,7973.161424938109,0
262-522,20:56:00,20:56:00,11259658,15,"",0,,8484.179652280802,0
262-522,20:56:00,20:56:00,11260396,16,"",0,,8711.726469337396,0
262-522,20:57:00,20:57:00,11259971,17,"",0,,9166.042110086193,0
262-522,20:58:00,20:58:00,11260242,18,"",0,,9415.419131710298,1
262-522,20:58:00,20:58:00,11260331,19,"",0,,9602.871130374146,0
262-522,20:59:00,20:59:00,11260293,20,"",0,,9919.949055352432,0
262-522,21:00:00,21:00:00,11260247,21,"",0,,10187.26491264379,0
262-522,21:02:00,21:02:00,11260275,22,"",0,,10932.992640800057,0
262-522,21:04:00,21:04:00,11260389,23,"",0,,11496.290768379202,0
262-522,21:06:00,21:06:00,11260153,24,"",0,,12306.275528958155,0
262-522,21:07:00,21:07:00,11260015,25,"",0,,12731.92076274613,0
262-522,21:08:00,21:08:00,11260035,26,"",0,,13184.42432986288,1
262-522,21:08:00,21:08:00,11260249,27,"",0,,13415.170095114878,0
262-522,21:09:00,21:09:00,11260038,28,"",0,,13744.715209105576,0
262-522,21:10:00,21:10:00,11260267,29,"",0,,14239.12543490139,0
262-522,21:10:00,21:10:00,11260291,30,"",0,,14654.236264530165,0
262-522,21:11:00,21:11:00,11260397,31,"",0,,15124.068843077304,1
262-522,21:13:00,21:13:00,11259961,32,"",0,,15984.912583505266,0
262-522,21:15:00,21:15:00,11260138,33,"",0,,16700.914985851297,0
262-522,21:18:00,21:18:00,11260429,34,"",0,,18098.020371717554,0
262-522,21:20:00,21:20:00,11260222,35,"",0,,18923.20923497544,0
262-522,21:22:00,21:22:00,11260014,36,"",0,,19556.5545249024,0
262-522,21:23:00,21:23:00,11260101,37,"",0,,20025.76938557624,0
262-522,21:24:00,21:24:00,11260193,38,"",0,,20459.98982146133,0
262-522,21:26:00,21:26:00,11420832,39,"",0,,21299.632699949325,1
262-523,21:35:00,21:35:00,11260323,0,"",0,,0,1
262-523,21:36:00,21:36:00,11260255,1,"",0,,317.4559068137736,0
262-523,21:38:00,21:38:00,11260248,2,"",0,,953.2945868225747,0
262-523,21:39:00,21:39:00,11259696,3,"",0,,1310.667721093721,0
262-523,21:40:00,21:40:00,11260259,4,"",0,,1773.4157866886405,0
262-523,21:41:00,21:41:00,11260169,5,"",0,,2331.37458004036,0
262-523,21:44:00,21:44:00,11259977,6,"",0,,3346.982998021014,1
262-523,21:46:00,21:46:00,11260295,7,"",0,,4105.645713581188,0
262-523,21:46:00,21:46:00,11260287,8,"",0,,4405.204050022716,0
262-523,21:49:00,21:49:00,11259649,9,"",0,,5488.103641105155,0
262-523,21:51:00,21:51:00,11260239,10,"",0,,6230.637837564234,0
262-523,21:51:00,21:51:00,11260122,11,"",0,,6624.97449493203,0
262-523,21:52:00,21:52:00,11260282,12,"",0,,6871.121381888334,1
262-523,21:53:00,21:53:00,11260019,13,"",0,,7442.402464727223,0
262-523,21:55:00,21:55:00,11259834,14,"",0,,7973.161424938109,0
262-523,21:56:00,21:56:00,11259658,15,"",0,,8484.179652280802,0
262-523,21:56:00,21:56:00,11260396,16,"",0,,8711.726469337396,0
262-523,21:57:00,21:57:00,11259971,17,"",0,,9166.042110086193,0
262-523,21:58:00,21:58:00,11260242,18,"",0,,9415.419131710298,1
262-523,21:58:00,21:58:00,11260331,19,"",0,,9602.871130374146,0
262-523,21:59:00,21:59:00,11260293,20,"",0,,9919.949055352432,0
262-523,22:00:00,22:00:00,11260247,21,"",0,,10187.26491264379,0
262-523,22:02:00,22:02:00,11260275,22,"",0,,10932.992640800057,0
262-523,22:04:00,22:04:00,11260389,23,"",0,,11496.290768379202,0
262-523,22:06:00,22:06:00,11260153,24,"",0,,12306.275528958155,0
262-523,22:07:00,22:07:00,11260015,25,"",0,,12731.92076274613,0
262-523,22:08:00,22:08:00,11260035,26,"",0,,13184.42432986288,1
262-523,22:08:00,22:08:00,11260249,27,"",0,,13415.170095114878,0
262-523,22:09:00,22:09:00,11260038,28,"",0,,13744.715209105576,0
262-523,22:10:00,22:10:00,11260267,29,"",0,,14239.12543490139,0
262-523,22:10:00,22:10:00,11260291,30,"",0,,14654.236264530165,0
262-523,22:11:00,22:11:00,11260397,31,"",0,,15124.068843077304,1
262-523,22:13:00,22:13:00,11259961,32,"",0,,15984.912583505266,0
262-523,22:15:00,22:15:00,11260138,33,"",0,,16700.914985851297,0
262-523,22:18:00,22:18:00,11260429,34,"",0,,18098.020371717554,0
262-523,22:20:00,22:20:00,11260222,35,"",0,,18923.20923497544,0
262-523,22:22:00,22:22:00,11260014,36,"",0,,19556.5545249024,0
262-523,22:23:00,22:23:00,11260101,37,"",0,,20025.76938557624,0
262-523,22:24:00,22:24:00,11260193,38,"",0,,20459.98982146133,0
262-523,22:26:00,22:26:00,11420832,39,"",0,,21299.632699949325,1
262-58,06:05:00,06:05:00,11449179,0,"",0,,0,1
262-58,06:06:00,06:06:00,11350249,1,"",0,,400.00507814977595,0
262-58,06:07:00,06:07:00,11350250,2,"",0,,639.2939136169622,0
262-58,06:08:00,06:08:00,11350251,3,"",0,,1073.3835578396197,0
262-58,06:09:00,06:09:00,11420818,4,"",0,,1689.343542979045,0
262-58,06:10:00,06:10:00,11420819,5,"",0,,2065.3425096750025,0
262-58,06:11:00,06:11:00,11420820,6,"",0,,2296.954767830083,0
262-58,06:12:00,06:12:00,11420821,7,"",0,,2771.1663756545995,0
262-58,06:13:00,06:13:00,11420822,8,"",0,,3259.344397750403,0
262-58,06:14:00,06:14:00,11259859,9,"",0,,3533.244827513846,0
262-58,06:16:00,06:16:00,11420823,10,"",0,,4286.434424149614,1
262-58,06:17:00,06:17:00,11420824,11,"",0,,4822.592008628613,0
262-58,06:18:00,06:18:00,11420825,12,"",0,,5141.213216907908,0
262-58,06:21:00,06:21:00,11420826,13,"",0,,6128.356099880538,0
262-58,06:22:00,06:22:00,11420827,14,"",0,,6635.978463371386,0
262-58,06:24:00,06:24:00,11420828,15,"",0,,7515.59326941601,0
262-58,06:25:00,06:25:00,11420829,16,"",0,,7972.774784784877,0
262-58,06:26:00,06:26:00,11420830,17,"",0,,8356.944721482269,0
262-58,06:27:00,06:27:00,11420831,18,"",0,,8693.321392127848,0
262-58,06:30:00,06:30:00,11420832,19,"",0,,9807.083078592512,1
262-58,06:32:00,06:32:00,11420833,20,"",0,,10443.499691329713,0
262-58,06:33:00,06:33:00,11420834,21,"",0,,10792.074293314576,0
262-58,06:34:00,06:34:00,11420835,22,"",0,,11460.857749303917,0
262-58,06:36:00,06:36:00,11420836,23,"",0,,11905.287858086804,0
262-58,06:37:00,06:37:00,11420837,24,"",0,,12492.089380529687,0
262-58,06:39:00,06:39:00,11420838,25,"",0,,13142.687140651227,0
262-58,06:41:00,06:41:00,11420839,26,"",0,,13888.709152327507,0
262-58,06:42:00,06:42:00,11420840,27,"",0,,14389.267810065425,0
262-58,06:43:00,06:43:00,11420841,28,"",0,,14713.575745908463,0
262-58,06:45:00,06:45:00,11420842,29,"",0,,15615.173658022419,0
262-58,06:46:00,06:46:00,11420843,30,"",0,,16006.918877096135,0
262-58,06:47:00,06:47:00,11420844,31,"",0,,16415.416208987746,0
262-58,06:48:00,06:48:00,11420845,32,"",0,,16797.097472447647,0
262-58,06:49:00,06:49:00,11420846,33,"",0,,17064.36523081104,0
262-58,06:50:00,06:50:00,11420847,34,"",0,,17449.763218622516,0
262-58,06:51:00,06:51:00,11420848,35,"",0,,17696.660589210816,0
262-58,06:52:00,06:52:00,11420849,36,"",0,,18126.090445155714,1
262-58,06:55:00,06:55:00,11397203,37,"",0,,19050.90737660042,0
262-58,06:56:00,06:56:00,11397237,38,"",0,,19391.716510997434,0
262-58,06:57:00,06:57:00,11420850,39,"",0,,19634.697095441905,0
262-58,06:58:00,06:58:00,11420851,40,"",0,,20122.782888798036,0
262-58,06:59:00,06:59:00,11420852,41,"",0,,20398.588514478073,0
262-58,07:00:00,07:00:00,11420853,42,"",0,,20657.484726313294,0
262-58,07:01:00,07:01:00,11420854,43,"",0,,21121.268076255834,0
262-58,07:02:00,07:02:00,11420855,44,"",0,,21330.30751111397,0
262-58,07:03:00,07:03:00,11420856,45,"",0,,21649.36952759237,0
262-58,07:04:00,07:04:00,11420857,46,"",0,,22117.40552803497,0
262-58,07:05:00,07:05:00,11420858,47,"",0,,22371.976554400764,1
262-58,07:07:00,07:07:00,11420859,48,"",0,,22913.05904106404,0
262-58,07:08:00,07:08:00,11420860,49,"",0,,23355.863449336186,0
262-58,07:11:00,07:11:00,11420861,50,"",0,,24132.003289114673,0
262-58,07:13:00,07:13:00,11420862,51,"",0,,24646.452183027435,0
262-58,07:14:00,07:14:00,11420863,52,"",0,,24990.803734306228,1
262-58,07:15:00,07:15:00,11420864,53,"",0,,25286.57451611081,0
262-58,07:17:00,07:17:00,11420865,54,"",0,,25683.67106359188,0
262-58,07:18:00,07:18:00,11420866,55,"",0,,25899.148967844376,0
262-58,07:18:00,07:18:00,11420867,56,"",0,,26085.306575064165,0
262-58,07:20:00,07:20:00,11420868,57,"",0,,26449.40890474805,0
262-58,07:21:00,07:21:00,11420869,58,"",0,,26675.325747448038,0
262-58,07:23:00,07:23:00,11260167,59,"",0,,27221.7946792755,1
262-59,07:05:00,07:05:00,11449179,0,"",0,,0,1
262-59,07:06:00,07:06:00,11350249,1,"",0,,400.00507814977595,0
262-59,07:07:00,07:07:00,11350250,2,"",0,,639.2939136169622,0
262-59,07:08:00,07:08:00,11350251,3,"",0,,1073.3835578396197,0
262-59,07:09:00,07:09:00,11420818,4,"",0,,1689.343542979045,0
262-59,07:10:00,07:10:00,11420819,5,"",0,,2065.3425096750025,0
262-59,07:11:00,07:11:00,11420820,6,"",0,,2296.954767830083,0
262-59,07:12:00,07:12:00,11420821,7,"",0,,2771.1663756545995,0
262-59,07:13:00,07:13:00,11420822,8,"",0,,3259.344397750403,0
262-59,07:14:00,07:14:00,11259859,9,"",0,,3533.244827513846,0
262-59,07:16:00,07:16:00,11420823,10,"",0,,4286.434424149614,1
262-59,07:17:00,07:17:00,11420824,11,"",0,,4822.592008628613,0
262-59,07:18:00,07:18:00,11420825,12,"",0,,5141.213216907908,0
262-59,07:21:00,07:21:00,11420826,13,"",0,,6128.356099880538,0
262-59,07:22:00,07:22:00,11420827,14,"",0,,6635.978463371386,0
262-59,07:24:00,07:24:00,11420828,15,"",0,,7515.59326941601,0
262-59,07:25:00,07:25:00,11420829,16,"",0,,7972.774784784877,0
262-59,07:26:00,07:26:00,11420830,17,"",0,,8356.944721482269,0
262-59,07:27:00,07:27:00,11420831,18,"",0,,8693.321392127848,0
262-59,07:30:00,07:30:00,11420832,19,"",0,,9807.083078592512,1
262-59,07:32:00,07:32:00,11420833,20,"",0,,10443.499691329713,0
262-59,07:33:00,07:33:00,11420834,21,"",0,,10792.074293314576,0
262-59,07:34:00,07:34:00,11420835,22,"",0,,11460.857749303917,0
262-59,07:36:00,07:36:00,11420836,23,"",0,,11905.287858086804,0
262-59,07:37:00,07:37:00,11420837,24,"",0,,12492.089380529687,0
262-59,07:39:00,07:39:00,11420838,25,"",0,,13142.687140651227,0
262-59,07:41:00,07:41:00,11420839,26,"",0,,13888.709152327507,0
262-59,07:42:00,07:42:00,11420840,27,"",0,,14389.267810065425,0
262-59,07:43:00,07:43:00,11420841,28,"",0,,14713.575745908463,0
262-59,07:45:00,07:45:00,11420842,29,"",0,,15615.173658022419,0
262-59,07:46:00,07:46:00,11420843,30,"",0,,16006.918877096135,0
262-59,07:47:00,07:47:00,11420844,31,"",0,,16415.416208987746,0
262-59,07:48:00,07:48:00,11420845,32,"",0,,16797.097472447647,0
262-59,07:49:00,07:49:00,11420846,33,"",0,,17064.36523081104,0
262-59,07:50:00,07:50:00,11420847,34,"",0,,17449.763218622516,0
262-59,07:51:00,07:51:00,11420848,35,"",0,,17696.660589210816,0
262-59,07:52:00,07:52:00,11420849,36,"",0,,18126.090445155714,1
262-59,07:55:00,07:55:00,11397203,37,"",0,,19050.90737660042,0
262-59,07:56:00,07:56:00,11397237,38,"",0,,19391.716510997434,0
262-59,07:57:00,07:57:00,11420850,39,"",0,,19634.697095441905,0
262-59,07:58:00,07:58:00,11420851,40,"",0,,20122.782888798036,0
262-59,07:59:00,07:59:00,11420852,41,"",0,,20398.588514478073,0
262-59,08:00:00,08:00:00,11420853,42,"",0,,20657.484726313294,0
262-59,08:01:00,08:01:00,11420854,43,"",0,,21121.268076255834,0
262-59,08:02:00,08:02:00,11420855,44,"",0,,21330.30751111397,0
262-59,08:03:00,08:03:00,11420856,45,"",0,,21649.36952759237,0
262-59,08:04:00,08:04:00,11420857,46,"",0,,22117.40552803497,0
262-59,08:05:00,08:05:00,11420858,47,"",0,,22371.976554400764,1
262-59,08:07:00,08:07:00,11420859,48,"",0,,22913.05904106404,0
262-59,08:08:00,08:08:00,11420860,49,"",0,,23355.863449336186,0
262-59,08:11:00,08:11:00,11420861,50,"",0,,24132.003289114673,0
262-59,08:13:00,08:13:00,11420862,51,"",0,,24646.452183027435,0
262-59,08:14:00,08:14:00,11420863,52,"",0,,24990.803734306228,1
262-59,08:15:00,08:15:00,11420864,53,"",0,,25286.57451611081,0
262-59,08:17:00,08:17:00,11420865,54,"",0,,25683.67106359188,0
262-59,08:18:00,08:18:00,11420866,55,"",0,,25899.148967844376,0
262-59,08:18:00,08:18:00,11420867,56,"",0,,26085.306575064165,0
262-59,08:20:00,08:20:00,11420868,57,"",0,,26449.40890474805,0
262-59,08:21:00,08:21:00,11420869,58,"",0,,26675.325747448038,0
262-59,08:23:00,08:23:00,11260167,59,"",0,,27221.7946792755,1
262-60,08:05:00,08:05:00,11449179,0,"",0,,0,1
262-60,08:06:00,08:06:00,11350249,1,"",0,,400.00507814977595,0
262-60,08:07:00,08:07:00,11350250,2,"",0,,639.2939136169622,0
262-60,08:08:00,08:08:00,11350251,3,"",0,,1073.3835578396197,0
262-60,08:09:00,08:09:00,11420818,4,"",0,,1689.343542979045,0
262-60,08:10:00,08:10:00,11420819,5,"",0,,2065.3425096750025,0
262-60,08:11:00,08:11:00,11420820,6,"",0,,2296.954767830083,0
262-60,08:12:00,08:12:00,11420821,7,"",0,,2771.1663756545995,0
262-60,08:13:00,08:13:00,11420822,8,"",0,,3259.344397750403,0
262-60,08:14:00,08:14:00,11259859,9,"",0,,3533.244827513846,0
262-60,08:16:00,08:16:00,11420823,10,"",0,,4286.434424149614,1
262-60,08:17:00,08:17:00,11420824,11,"",0,,4822.592008628613,0
262-60,08:18:00,08:18:00,11420825,12,"",0,,5141.213216907908,0
262-60,08:21:00,08:21:00,11420826,13,"",0,,6128.356099880538,0
262-60,08:22:00,08:22:00,11420827,14,"",0,,6635.978463371386,0
262-60,08:24:00,08:24:00,11420828,15,"",0,,7515.59326941601,0
262-60,08:25:00,08:25:00,11420829,16,"",0,,7972.774784784877,0
262-60,08:26:00,08:26:00,11420830,17,"",0,,8356.944721482269,0
262-60,08:27:00,08:27:00,11420831,18,"",0,,8693.321392127848,0
262-60,08:30:00,08:30:00,11420832,19,"",0,,9807.083078592512,1
262-60,08:32:00,08:32:00,11420833,20,"",0,,10443.499691329713,0
262-60,08:33:00,08:33:00,11420834,21,"",0,,10792.074293314576,0
262-60,08:34:00,08:34:00,11420835,22,"",0,,11460.857749303917,0
262-60,08:36:00,08:36:00,11420836,23,"",0,,11905.287858086804,0
262-60,08:37:00,08:37:00,11420837,24,"",0,,12492.089380529687,0
262-60,08:39:00,08:39:00,11420838,25,"",0,,13142.687140651227,0
262-60,08:41:00,08:41:00,11420839,26,"",0,,13888.709152327507,0
262-60,08:42:00,08:42:00,11420840,27,"",0,,14389.267810065425,0
262-60,08:43:00,08:43:00,11420841,28,"",0,,14713.575745908463,0
262-60,08:45:00,08:45:00,11420842,29,"",0,,15615.173658022419,0
262-60,08:46:00,08:46:00,11420843,30,"",0,,16006.918877096135,0
262-60,08:47:00,08:47:00,11420844,31,"",0,,16415.416208987746,0
262-60,08:48:00,08:48:00,11420845,32,"",0,,16797.097472447647,0
262-60,08:49:00,08:49:00,11420846,33,"",0,,17064.36523081104,0
262-60,08:50:00,08:50:00,11420847,34,"",0,,17449.763218622516,0
262-60,08:51:00,08:51:00,11420848,35,"",0,,17696.660589210816,0
262-60,08:52:00,08:52:00,11420849,36,"",0,,18126.090445155714,1
262-60,08:55:00,08:55:00,11397203,37,"",0,,19050.90737660042,0
262-60,08:56:00,08:56:00,11397237,38,"",0,,19391.716510997434,0
262-60,08:57:00,08:57:00,11420850,39,"",0,,19634.697095441905,0
262-60,08:58:00,08:58:00,11420851,40,"",0,,20122.782888798036,0
262-60,08:59:00,08:59:00,11420852,41,"",0,,20398.588514478073,0
262-60,09:00:00,09:00:00,11420853,42,"",0,,20657.484726313294,0
262-60,09:01:00,09:01:00,11420854,43,"",0,,21121.268076255834,0
262-60,09:02:00,09:02:00,11420855,44,"",0,,21330.30751111397,0
262-60,09:03:00,09:03:00,11420856,45,"",0,,21649.36952759237,0
262-60,09:04:00,09:04:00,11420857,46,"",0,,22117.40552803497,0
262-60,09:05:00,09:05:00,11420858,47,"",0,,22371.976554400764,1
262-60,09:07:00,09:07:00,11420859,48,"",0,,22913.05904106404,0
262-60,09:08:00,09:08:00,11420860,49,"",0,,23355.863449336186,0
262-60,09:11:00,09:11:00,11420861,50,"",0,,24132.003289114673,0
262-60,09:13:00,09:13:00,11420862,51,"",0,,24646.452183027435,0
262-60,09:14:00,09:14:00,11420863,52,"",0,,24990.803734306228,1
262-60,09:15:00,09:15:00,11420864,53,"",0,,25286.57451611081,0
262-60,09:17:00,09:17:00,11420865,54,"",0,,25683.67106359188,0
262-60,09:18:00,09:18:00,11420866,55,"",0,,25899.148967844376,0
262-60,09:18:00,09:18:00,11420867,56,"",0,,26085.306575064165,0
262-60,09:20:00,09:20:00,11420868,57,"",0,,26449.40890474805,0
262-60,09:21:00,09:21:00,11420869,58,"",0,,26675.325747448038,0
262-60,09:23:00,09:23:00,11260167,59,"",0,,27221.7946792755,1
262-61,09:05:00,09:05:00,11449179,0,"",0,,0,1
262-61,09:06:00,09:06:00,11350249,1,"",0,,400.00507814977595,0
262-61,09:07:00,09:07:00,11350250,2,"",0,,639.2939136169622,0
262-61,09:08:00,09:08:00,11350251,3,"",0,,1073.3835578396197,0
262-61,09:09:00,09:09:00,11420818,4,"",0,,1689.343542979045,0
262-61,09:10:00,09:10:00,11420819,5,"",0,,2065.3425096750025,0
262-61,09:11:00,09:11:00,11420820,6,"",0,,2296.954767830083,0
262-61,09:12:00,09:12:00,11420821,7,"",0,,2771.1663756545995,0
262-61,09:13:00,09:13:00,11420822,8,"",0,,3259.344397750403,0
262-61,09:14:00,09:14:00,11259859,9,"",0,,3533.244827513846,0
262-61,09:16:00,09:16:00,11420823,10,"",0,,4286.434424149614,1
262-61,09:17:00,09:17:00,11420824,11,"",0,,4822.592008628613,0
262-61,09:18:00,09:18:00,11420825,12,"",0,,5141.213216907908,0
262-61,09:21:00,09:21:00,11420826,13,"",0,,6128.356099880538,0
262-61,09:22:00,09:22:00,11420827,14,"",0,,6635.978463371386,0
262-61,09:24:00,09:24:00,11420828,15,"",0,,7515.59326941601,0
262-61,09:25:00,09:25:00,11420829,16,"",0,,7972.774784784877,0
262-61,09:26:00,09:26:00,11420830,17,"",0,,8356.944721482269,0
262-61,09:27:00,09:27:00,11420831,18,"",0,,8693.321392127848,0
262-61,09:30:00,09:30:00,11420832,19,"",0,,9807.083078592512,1
262-61,09:32:00,09:32:00,11420833,20,"",0,,10443.499691329713,0
262-61,09:33:00,09:33:00,11420834,21,"",0,,10792.074293314576,0
262-61,09:34:00,09:34:00,11420835,22,"",0,,11460.857749303917,0
262-61,09:36:00,09:36:00,11420836,23,"",0,,11905.287858086804,0
262-61,09:37:00,09:37:00,11420837,24,"",0,,12492.089380529687,0
262-61,09:39:00,09:39:00,11420838,25,"",0,,13142.687140651227,0
262-61,09:41:00,09:41:00,11420839,26,"",0,,13888.709152327507,0
262-61,09:42:00,09:42:00,11420840,27,"",0,,14389.267810065425,0
262-61,09:43:00,09:43:00,11420841,28,"",0,,14713.575745908463,0
262-61,09:45:00,09:45:00,11420842,29,"",0,,15615.173658022419,0
262-61,09:46:00,09:46:00,11420843,30,"",0,,16006.918877096135,0
262-61,09:47:00,09:47:00,11420844,31,"",0,,16415.416208987746,0
262-61,09:48:00,09:48:00,11420845,32,"",0,,16797.097472447647,0
262-61,09:49:00,09:49:00,11420846,33,"",0,,17064.36523081104,0
262-61,09:50:00,09:50:00,11420847,34,"",0,,17449.763218622516,0
262-61,09:51:00,09:51:00,11420848,35,"",0,,17696.660589210816,0
262-61,09:52:00,09:52:00,11420849,36,"",0,,18126.090445155714,1
262-61,09:55:00,09:55:00,11397203,37,"",0,,19050.90737660042,0
262-61,09:56:00,09:56:00,11397237,38,"",0,,19391.716510997434,0
262-61,09:57:00,09:57:00,11420850,39,"",0,,19634.697095441905,0
262-61,09:58:00,09:58:00,11420851,40,"",0,,20122.782888798036,0
262-61,09:59:00,09:59:00,11420852,41,"",0,,20398.588514478073,0
262-61,10:00:00,10:00:00,11420853,42,"",0,,20657.484726313294,0
262-61,10:01:00,10:01:00,11420854,43,"",0,,21121.268076255834,0
262-61,10:02:00,10:02:00,11420855,44,"",0,,21330.30751111397,0
262-61,10:03:00,10:03:00,11420856,45,"",0,,21649.36952759237,0
262-61,10:04:00,10:04:00,11420857,46,"",0,,22117.40552803497,0
262-61,10:05:00,10:05:00,11420858,47,"",0,,22371.976554400764,1
262-61,10:07:00,10:07:00,11420859,48,"",0,,22913.05904106404,0
262-61,10:08:00,10:08:00,11420860,49,"",0,,23355.863449336186,0
262-61,10:11:00,10:11:00,11420861,50,"",0,,24132.003289114673,0
262-61,10:13:00,10:13:00,11420862,51,"",0,,24646.452183027435,0
262-61,10:14:00,10:14:00,11420863,52,"",0,,24990.803734306228,1
262-61,10:15:00,10:15:00,11420864,53,"",0,,25286.57451611081,0
262-61,10:17:00,10:17:00,11420865,54,"",0,,25683.67106359188,0
262-61,10:18:00,10:18:00,11420866,55,"",0,,25899.148967844376,0
262-61,10:18:00,10:18:00,11420867,56,"",0,,26085.306575064165,0
262-61,10:20:00,10:20:00,11420868,57,"",0,,26449.40890474805,0
262-61,10:21:00,10:21:00,11420869,58,"",0,,26675.325747448038,0
262-61,10:23:00,10:23:00,11260167,59,"",0,,27221.7946792755,1
262-62,10:05:00,10:05:00,11449179,0,"",0,,0,1
262-62,10:06:00,10:06:00,11350249,1,"",0,,400.00507814977595,0
262-62,10:07:00,10:07:00,11350250,2,"",0,,639.2939136169622,0
262-62,10:08:00,10:08:00,11350251,3,"",0,,1073.3835578396197,0
262-62,10:09:00,10:09:00,11420818,4,"",0,,1689.343542979045,0
262-62,10:10:00,10:10:00,11420819,5,"",0,,2065.3425096750025,0
262-62,10:11:00,10:11:00,11420820,6,"",0,,2296.954767830083,0
262-62,10:12:00,10:12:00,11420821,7,"",0,,2771.1663756545995,0
262-62,10:13:00,10:13:00,11420822,8,"",0,,3259.344397750403,0
262-62,10:14:00,10:14:00,11259859,9,"",0,,3533.244827513846,0
262-62,10:16:00,10:16:00,11420823,10,"",0,,4286.434424149614,1
262-62,10:17:00,10:17:00,11420824,11,"",0,,4822.592008628613,0
262-62,10:18:00,10:18:00,11420825,12,"",0,,5141.213216907908,0
262-62,10:21:00,10:21:00,11420826,13,"",0,,6128.356099880538,0
262-62,10:22:00,10:22:00,11420827,14,"",0,,6635.978463371386,0
262-62,10:24:00,10:24:00,11420828,15,"",0,,7515.59326941601,0
262-62,10:25:00,10:25:00,11420829,16,"",0,,7972.774784784877,0
262-62,10:26:00,10:26:00,11420830,17,"",0,,8356.944721482269,0
262-62,10:27:00,10:27:00,11420831,18,"",0,,8693.321392127848,0
262-62,10:30:00,10:30:00,11420832,19,"",0,,9807.083078592512,1
262-62,10:32:00,10:32:00,11420833,20,"",0,,10443.499691329713,0
262-62,10:33:00,10:33:00,11420834,21,"",0,,10792.074293314576,0
262-62,10:34:00,10:34:00,11420835,22,"",0,,11460.857749303917,0
262-62,10:36:00,10:36:00,11420836,23,"",0,,11905.287858086804,0
262-62,10:37:00,10:37:00,11420837,24,"",0,,12492.089380529687,0
262-62,10:39:00,10:39:00,11420838,25,"",0,,13142.687140651227,0
262-62,10:41:00,10:41:00,11420839,26,"",0,,13888.709152327507,0
262-62,10:42:00,10:42:00,11420840,27,"",0,,14389.267810065425,0
262-62,10:43:00,10:43:00,11420841,28,"",0,,14713.575745908463,0
262-62,10:45:00,10:45:00,11420842,29,"",0,,15615.173658022419,0
262-62,10:46:00,10:46:00,11420843,30,"",0,,16006.918877096135,0
262-62,10:47:00,10:47:00,11420844,31,"",0,,16415.416208987746,0
262-62,10:48:00,10:48:00,11420845,32,"",0,,16797.097472447647,0
262-62,10:49:00,10:49:00,11420846,33,"",0,,17064.36523081104,0
262-62,10:50:00,10:50:00,11420847,34,"",0,,17449.763218622516,0
262-62,10:51:00,10:51:00,11420848,35,"",0,,17696.660589210816,0
262-62,10:52:00,10:52:00,11420849,36,"",0,,18126.090445155714,1
262-62,10:55:00,10:55:00,11397203,37,"",0,,19050.90737660042,0
262-62,10:56:00,10:56:00,11397237,38,"",0,,19391.716510997434,0
262-62,10:57:00,10:57:00,11420850,39,"",0,,19634.697095441905,0
262-62,10:58:00,10:58:00,11420851,40,"",0,,20122.782888798036,0
262-62,10:59:00,10:59:00,11420852,41,"",0,,20398.588514478073,0
262-62,11:00:00,11:00:00,11420853,42,"",0,,20657.484726313294,0
262-62,11:01:00,11:01:00,11420854,43,"",0,,21121.268076255834,0
262-62,11:02:00,11:02:00,11420855,44,"",0,,21330.30751111397,0
262-62,11:03:00,11:03:00,11420856,45,"",0,,21649.36952759237,0
262-62,11:04:00,11:04:00,11420857,46,"",0,,22117.40552803497,0
262-62,11:05:00,11:05:00,11420858,47,"",0,,22371.976554400764,1
262-62,11:07:00,11:07:00,11420859,48,"",0,,22913.05904106404,0
262-62,11:08:00,11:08:00,11420860,49,"",0,,23355.863449336186,0
262-62,11:11:00,11:11:00,11420861,50,"",0,,24132.003289114673,0
262-62,11:13:00,11:13:00,11420862,51,"",0,,24646.452183027435,0
262-62,11:14:00,11:14:00,11420863,52,"",0,,24990.803734306228,1
262-62,11:15:00,11:15:00,11420864,53,"",0,,25286.57451611081,0
262-62,11:17:00,11:17:00,11420865,54,"",0,,25683.67106359188,0
262-62,11:18:00,11:18:00,11420866,55,"",0,,25899.148967844376,0
262-62,11:18:00,11:18:00,11420867,56,"",0,,26085.306575064165,0
262-62,11:20:00,11:20:00,11420868,57,"",0,,26449.40890474805,0
262-62,11:21:00,11:21:00,11420869,58,"",0,,26675.325747448038,0
262-62,11:23:00,11:23:00,11260167,59,"",0,,27221.7946792755,1
262-63,11:05:00,11:05:00,11449179,0,"",0,,0,1
262-63,11:06:00,11:06:00,11350249,1,"",0,,400.00507814977595,0
262-63,11:07:00,11:07:00,11350250,2,"",0,,639.2939136169622,0
262-63,11:08:00,11:08:00,11350251,3,"",0,,1073.3835578396197,0
262-63,11:09:00,11:09:00,11420818,4,"",0,,1689.343542979045,0
262-63,11:10:00,11:10:00,11420819,5,"",0,,2065.3425096750025,0
262-63,11:11:00,11:11:00,11420820,6,"",0,,2296.954767830083,0
262-63,11:12:00,11:12:00,11420821,7,"",0,,2771.1663756545995,0
262-63,11:13:00,11:13:00,11420822,8,"",0,,3259.344397750403,0
262-63,11:14:00,11:14:00,11259859,9,"",0,,3533.244827513846,0
262-63,11:16:00,11:16:00,11420823,10,"",0,,4286.434424149614,1
262-63,11:17:00,11:17:00,11420824,11,"",0,,4822.592008628613,0
262-63,11:18:00,11:18:00,11420825,12,"",0,,5141.213216907908,0
262-63,11:21:00,11:21:00,11420826,13,"",0,,6128.356099880538,0
262-63,11:22:00,11:22:00,11420827,14,"",0,,6635.978463371386,0
262-63,11:24:00,11:24:00,11420828,15,"",0,,7515.59326941601,0
262-63,11:25:00,11:25:00,11420829,16,"",0,,7972.774784784877,0
262-63,11:26:00,11:26:00,11420830,17,"",0,,8356.944721482269,0
262-63,11:27:00,11:27:00,11420831,18,"",0,,8693.321392127848,0
262-63,11:30:00,11:30:00,11420832,19,"",0,,9807.083078592512,1
262-63,11:32:00,11:32:00,11420833,20,"",0,,10443.499691329713,0
262-63,11:33:00,11:33:00,11420834,21,"",0,,10792.074293314576,0
262-63,11:34:00,11:34:00,11420835,22,"",0,,11460.857749303917,0
262-63,11:36:00,11:36:00,11420836,23,"",0,,11905.287858086804,0
262-63,11:37:00,11:37:00,11420837,24,"",0,,12492.089380529687,0
262-63,11:39:00,11:39:00,11420838,25,"",0,,13142.687140651227,0
262-63,11:41:00,11:41:00,11420839,26,"",0,,13888.709152327507,0
262-63,11:42:00,11:42:00,11420840,27,"",0,,14389.267810065425,0
262-63,11:43:00,11:43:00,11420841,28,"",0,,14713.575745908463,0
262-63,11:45:00,11:45:00,11420842,29,"",0,,15615.173658022419,0
262-63,11:46:00,11:46:00,11420843,30,"",0,,16006.918877096135,0
262-63,11:47:00,11:47:00,11420844,31,"",0,,16415.416208987746,0
262-63,11:48:00,11:48:00,11420845,32,"",0,,16797.097472447647,0
262-63,11:49:00,11:49:00,11420846,33,"",0,,17064.36523081104,0
262-63,11:50:00,11:50:00,11420847,34,"",0,,17449.763218622516,0
262-63,11:51:00,11:51:00,11420848,35,"",0,,17696.660589210816,0
262-63,11:52:00,11:52:00,11420849,36,"",0,,18126.090445155714,1
262-63,11:55:00,11:55:00,11397203,37,"",0,,19050.90737660042,0
262-63,11:56:00,11:56:00,11397237,38,"",0,,19391.716510997434,0
262-63,11:57:00,11:57:00,11420850,39,"",0,,19634.697095441905,0
262-63,11:58:00,11:58:00,11420851,40,"",0,,20122.782888798036,0
262-63,11:59:00,11:59:00,11420852,41,"",0,,20398.588514478073,0
262-63,12:00:00,12:00:00,11420853,42,"",0,,20657.484726313294,0
262-63,12:01:00,12:01:00,11420854,43,"",0,,21121.268076255834,0
262-63,12:02:00,12:02:00,11420855,44,"",0,,21330.30751111397,0
262-63,12:03:00,12:03:00,11420856,45,"",0,,21649.36952759237,0
262-63,12:04:00,12:04:00,11420857,46,"",0,,22117.40552803497,0
262-63,12:05:00,12:05:00,11420858,47,"",0,,22371.976554400764,1
262-63,12:07:00,12:07:00,11420859,48,"",0,,22913.05904106404,0
262-63,12:08:00,12:08:00,11420860,49,"",0,,23355.863449336186,0
262-63,12:11:00,12:11:00,11420861,50,"",0,,24132.003289114673,0
262-63,12:13:00,12:13:00,11420862,51,"",0,,24646.452183027435,0
262-63,12:14:00,12:14:00,11420863,52,"",0,,24990.803734306228,1
262-63,12:15:00,12:15:00,11420864,53,"",0,,25286.57451611081,0
262-63,12:17:00,12:17:00,11420865,54,"",0,,25683.67106359188,0
262-63,12:18:00,12:18:00,11420866,55,"",0,,25899.148967844376,0
262-63,12:18:00,12:18:00,11420867,56,"",0,,26085.306575064165,0
262-63,12:20:00,12:20:00,11420868,57,"",0,,26449.40890474805,0
262-63,12:21:00,12:21:00,11420869,58,"",0,,26675.325747448038,0
262-63,12:23:00,12:23:00,11260167,59,"",0,,27221.7946792755,1
262-64,12:05:00,12:05:00,11449179,0,"",0,,0,1
262-64,12:06:00,12:06:00,11350249,1,"",0,,400.00507814977595,0
262-64,12:07:00,12:07:00,11350250,2,"",0,,639.2939136169622,0
262-64,12:08:00,12:08:00,11350251,3,"",0,,1073.3835578396197,0
262-64,12:09:00,12:09:00,11420818,4,"",0,,1689.343542979045,0
262-64,12:10:00,12:10:00,11420819,5,"",0,,2065.3425096750025,0
262-64,12:11:00,12:11:00,11420820,6,"",0,,2296.954767830083,0
262-64,12:12:00,12:12:00,11420821,7,"",0,,2771.1663756545995,0
262-64,12:13:00,12:13:00,11420822,8,"",0,,3259.344397750403,0
262-64,12:14:00,12:14:00,11259859,9,"",0,,3533.244827513846,0
262-64,12:16:00,12:16:00,11420823,10,"",0,,4286.434424149614,1
262-64,12:17:00,12:17:00,11420824,11,"",0,,4822.592008628613,0
262-64,12:18:00,12:18:00,11420825,12,"",0,,5141.213216907908,0
262-64,12:21:00,12:21:00,11420826,13,"",0,,6128.356099880538,0
262-64,12:22:00,12:22:00,11420827,14,"",0,,6635.978463371386,0
262-64,12:24:00,12:24:00,11420828,15,"",0,,7515.59326941601,0
262-64,12:25:00,12:25:00,11420829,16,"",0,,7972.774784784877,0
262-64,12:26:00,12:26:00,11420830,17,"",0,,8356.944721482269,0
262-64,12:27:00,12:27:00,11420831,18,"",0,,8693.321392127848,0
262-64,12:30:00,12:30:00,11420832,19,"",0,,9807.083078592512,1
262-64,12:32:00,12:32:00,11420833,20,"",0,,10443.499691329713,0
262-64,12:33:00,12:33:00,11420834,21,"",0,,10792.074293314576,0
262-64,12:34:00,12:34:00,11420835,22,"",0,,11460.857749303917,0
262-64,12:36:00,12:36:00,11420836,23,"",0,,11905.287858086804,0
262-64,12:37:00,12:37:00,11420837,24,"",0,,12492.089380529687,0
262-64,12:39:00,12:39:00,11420838,25,"",0,,13142.687140651227,0
262-64,12:41:00,12:41:00,11420839,26,"",0,,13888.709152327507,0
262-64,12:42:00,12:42:00,11420840,27,"",0,,14389.267810065425,0
262-64,12:43:00,12:43:00,11420841,28,"",0,,14713.575745908463,0
262-64,12:45:00,12:45:00,11420842,29,"",0,,15615.173658022419,0
262-64,12:46:00,12:46:00,11420843,30,"",0,,16006.918877096135,0
262-64,12:47:00,12:47:00,11420844,31,"",0,,16415.416208987746,0
262-64,12:48:00,12:48:00,11420845,32,"",0,,16797.097472447647,0
262-64,12:49:00,12:49:00,11420846,33,"",0,,17064.36523081104,0
262-64,12:50:00,12:50:00,11420847,34,"",0,,17449.763218622516,0
262-64,12:51:00,12:51:00,11420848,35,"",0,,17696.660589210816,0
262-64,12:52:00,12:52:00,11420849,36,"",0,,18126.090445155714,1
262-64,12:55:00,12:55:00,11397203,37,"",0,,19050.90737660042,0
262-64,12:56:00,12:56:00,11397237,38,"",0,,19391.716510997434,0
262-64,12:57:00,12:57:00,11420850,39,"",0,,19634.697095441905,0
262-64,12:58:00,12:58:00,11420851,40,"",0,,20122.782888798036,0
262-64,12:59:00,12:59:00,11420852,41,"",0,,20398.588514478073,0
262-64,13:00:00,13:00:00,11420853,42,"",0,,20657.484726313294,0
262-64,13:01:00,13:01:00,11420854,43,"",0,,21121.268076255834,0
262-64,13:02:00,13:02:00,11420855,44,"",0,,21330.30751111397,0
262-64,13:03:00,13:03:00,11420856,45,"",0,,21649.36952759237,0
262-64,13:04:00,13:04:00,11420857,46,"",0,,22117.40552803497,0
262-64,13:05:00,13:05:00,11420858,47,"",0,,22371.976554400764,1
262-64,13:07:00,13:07:00,11420859,48,"",0,,22913.05904106404,0
262-64,13:08:00,13:08:00,11420860,49,"",0,,23355.863449336186,0
262-64,13:11:00,13:11:00,11420861,50,"",0,,24132.003289114673,0
262-64,13:13:00,13:13:00,11420862,51,"",0,,24646.452183027435,0
262-64,13:14:00,13:14:00,11420863,52,"",0,,24990.803734306228,1
262-64,13:15:00,13:15:00,11420864,53,"",0,,25286.57451611081,0
262-64,13:17:00,13:17:00,11420865,54,"",0,,25683.67106359188,0
262-64,13:18:00,13:18:00,11420866,55,"",0,,25899.148967844376,0
262-64,13:18:00,13:18:00,11420867,56,"",0,,26085.306575064165,0
262-64,13:20:00,13:20:00,11420868,57,"",0,,26449.40890474805,0
262-64,13:21:00,13:21:00,11420869,58,"",0,,26675.325747448038,0
262-64,13:23:00,13:23:00,11260167,59,"",0,,27221.7946792755,1
262-65,13:05:00,13:05:00,11449179,0,"",0,,0,1
262-65,13:06:00,13:06:00,11350249,1,"",0,,400.00507814977595,0
262-65,13:07:00,13:07:00,11350250,2,"",0,,639.2939136169622,0
262-65,13:08:00,13:08:00,11350251,3,"",0,,1073.3835578396197,0
262-65,13:09:00,13:09:00,11420818,4,"",0,,1689.343542979045,0
262-65,13:10:00,13:10:00,11420819,5,"",0,,2065.3425096750025,0
262-65,13:11:00,13:11:00,11420820,6,"",0,,2296.954767830083,0
262-65,13:12:00,13:12:00,11420821,7,"",0,,2771.1663756545995,0
262-65,13:13:00,13:13:00,11420822,8,"",0,,3259.344397750403,0
262-65,13:14:00,13:14:00,11259859,9,"",0,,3533.244827513846,0
262-65,13:16:00,13:16:00,11420823,10,"",0,,4286.434424149614,1
262-65,13:17:00,13:17:00,11420824,11,"",0,,4822.592008628613,0
262-65,13:18:00,13:18:00,11420825,12,"",0,,5141.213216907908,0
262-65,13:21:00,13:21:00,11420826,13,"",0,,6128.356099880538,0
262-65,13:22:00,13:22:00,11420827,14,"",0,,6635.978463371386,0
262-65,13:24:00,13:24:00,11420828,15,"",0,,7515.59326941601,0
262-65,13:25:00,13:25:00,11420829,16,"",0,,7972.774784784877,0
262-65,13:26:00,13:26:00,11420830,17,"",0,,8356.944721482269,0
262-65,13:27:00,13:27:00,11420831,18,"",0,,8693.321392127848,0
262-65,13:30:00,13:30:00,11420832,19,"",0,,9807.083078592512,1
262-65,13:32:00,13:32:00,11420833,20,"",0,,10443.499691329713,0
262-65,13:33:00,13:33:00,11420834,21,"",0,,10792.074293314576,0
262-65,13:34:00,13:34:00,11420835,22,"",0,,11460.857749303917,0
262-65,13:36:00,13:36:00,11420836,23,"",0,,11905.287858086804,0
262-65,13:37:00,13:37:00,11420837,24,"",0,,12492.089380529687,0
262-65,13:39:00,13:39:00,11420838,25,"",0,,13142.687140651227,0
262-65,13:41:00,13:41:00,11420839,26,"",0,,13888.709152327507,0
262-65,13:42:00,13:42:00,11420840,27,"",0,,14389.267810065425,0
262-65,13:43:00,13:43:00,11420841,28,"",0,,14713.575745908463,0
262-65,13:45:00,13:45:00,11420842,29,"",0,,15615.173658022419,0
262-65,13:46:00,13:46:00,11420843,30,"",0,,16006.918877096135,0
262-65,13:47:00,13:47:00,11420844,31,"",0,,16415.416208987746,0
262-65,13:48:00,13:48:00,11420845,32,"",0,,16797.097472447647,0
262-65,13:49:00,13:49:00,11420846,33,"",0,,17064.36523081104,0
262-65,13:50:00,13:50:00,11420847,34,"",0,,17449.763218622516,0
262-65,13:51:00,13:51:00,11420848,35,"",0,,17696.660589210816,0
262-65,13:52:00,13:52:00,11420849,36,"",0,,18126.090445155714,1
262-65,13:55:00,13:55:00,11397203,37,"",0,,19050.90737660042,0
262-65,13:56:00,13:56:00,11397237,38,"",0,,19391.716510997434,0
262-65,13:57:00,13:57:00,11420850,39,"",0,,19634.697095441905,0
262-65,13:58:00,13:58:00,11420851,40,"",0,,20122.782888798036,0
262-65,13:59:00,13:59:00,11420852,41,"",0,,20398.588514478073,0
262-65,14:00:00,14:00:00,11420853,42,"",0,,20657.484726313294,0
262-65,14:01:00,14:01:00,11420854,43,"",0,,21121.268076255834,0
262-65,14:02:00,14:02:00,11420855,44,"",0,,21330.30751111397,0
262-65,14:03:00,14:03:00,11420856,45,"",0,,21649.36952759237,0
262-65,14:04:00,14:04:00,11420857,46,"",0,,22117.40552803497,0
262-65,14:05:00,14:05:00,11420858,47,"",0,,22371.976554400764,1
262-65,14:07:00,14:07:00,11420859,48,"",0,,22913.05904106404,0
262-65,14:08:00,14:08:00,11420860,49,"",0,,23355.863449336186,0
262-65,14:11:00,14:11:00,11420861,50,"",0,,24132.003289114673,0
262-65,14:13:00,14:13:00,11420862,51,"",0,,24646.452183027435,0
262-65,14:14:00,14:14:00,11420863,52,"",0,,24990.803734306228,1
262-65,14:15:00,14:15:00,11420864,53,"",0,,25286.57451611081,0
262-65,14:17:00,14:17:00,11420865,54,"",0,,25683.67106359188,0
262-65,14:18:00,14:18:00,11420866,55,"",0,,25899.148967844376,0
262-65,14:18:00,14:18:00,11420867,56,"",0,,26085.306575064165,0
262-65,14:20:00,14:20:00,11420868,57,"",0,,26449.40890474805,0
262-65,14:21:00,14:21:00,11420869,58,"",0,,26675.325747448038,0
262-65,14:23:00,14:23:00,11260167,59,"",0,,27221.7946792755,1
262-66,14:05:00,14:05:00,11449179,0,"",0,,0,1
262-66,14:06:00,14:06:00,11350249,1,"",0,,400.00507814977595,0
262-66,14:07:00,14:07:00,11350250,2,"",0,,639.2939136169622,0
262-66,14:08:00,14:08:00,11350251,3,"",0,,1073.3835578396197,0
262-66,14:09:00,14:09:00,11420818,4,"",0,,1689.343542979045,0
262-66,14:10:00,14:10:00,11420819,5,"",0,,2065.3425096750025,0
262-66,14:11:00,14:11:00,11420820,6,"",0,,2296.954767830083,0
262-66,14:12:00,14:12:00,11420821,7,"",0,,2771.1663756545995,0
262-66,14:13:00,14:13:00,11420822,8,"",0,,3259.344397750403,0
262-66,14:14:00,14:14:00,11259859,9,"",0,,3533.244827513846,0
262-66,14:16:00,14:16:00,11420823,10,"",0,,4286.434424149614,1
262-66,14:17:00,14:17:00,11420824,11,"",0,,4822.592008628613,0
262-66,14:18:00,14:18:00,11420825,12,"",0,,5141.213216907908,0
262-66,14:21:00,14:21:00,11420826,13,"",0,,6128.356099880538,0
262-66,14:22:00,14:22:00,11420827,14,"",0,,6635.978463371386,0
262-66,14:24:00,14:24:00,11420828,15,"",0,,7515.59326941601,0
262-66,14:25:00,14:25:00,11420829,16,"",0,,7972.774784784877,0
262-66,14:26:00,14:26:00,11420830,17,"",0,,8356.944721482269,0
262-66,14:27:00,14:27:00,11420831,18,"",0,,8693.321392127848,0
262-66,14:30:00,14:30:00,11420832,19,"",0,,9807.083078592512,1
262-66,14:32:00,14:32:00,11420833,20,"",0,,10443.499691329713,0
262-66,14:33:00,14:33:00,11420834,21,"",0,,10792.074293314576,0
262-66,14:34:00,14:34:00,11420835,22,"",0,,11460.857749303917,0
262-66,14:36:00,14:36:00,11420836,23,"",0,,11905.287858086804,0
262-66,14:37:00,14:37:00,11420837,24,"",0,,12492.089380529687,0
262-66,14:39:00,14:39:00,11420838,25,"",0,,13142.687140651227,0
262-66,14:41:00,14:41:00,11420839,26,"",0,,13888.709152327507,0
262-66,14:42:00,14:42:00,11420840,27,"",0,,14389.267810065425,0
262-66,14:43:00,14:43:00,11420841,28,"",0,,14713.575745908463,0
262-66,14:45:00,14:45:00,11420842,29,"",0,,15615.173658022419,0
262-66,14:46:00,14:46:00,11420843,30,"",0,,16006.918877096135,0
262-66,14:47:00,14:47:00,11420844,31,"",0,,16415.416208987746,0
262-66,14:48:00,14:48:00,11420845,32,"",0,,16797.097472447647,0
262-66,14:49:00,14:49:00,11420846,33,"",0,,17064.36523081104,0
262-66,14:50:00,14:50:00,11420847,34,"",0,,17449.763218622516,0
262-66,14:51:00,14:51:00,11420848,35,"",0,,17696.660589210816,0
262-66,14:52:00,14:52:00,11420849,36,"",0,,18126.090445155714,1
262-66,14:55:00,14:55:00,11397203,37,"",0,,19050.90737660042,0
262-66,14:56:00,14:56:00,11397237,38,"",0,,19391.716510997434,0
262-66,14:57:00,14:57:00,11420850,39,"",0,,19634.697095441905,0
262-66,14:58:00,14:58:00,11420851,40,"",0,,20122.782888798036,0
262-66,14:59:00,14:59:00,11420852,41,"",0,,20398.588514478073,0
262-66,15:00:00,15:00:00,11420853,42,"",0,,20657.484726313294,0
262-66,15:01:00,15:01:00,11420854,43,"",0,,21121.268076255834,0
262-66,15:02:00,15:02:00,11420855,44,"",0,,21330.30751111397,0
262-66,15:03:00,15:03:00,11420856,45,"",0,,21649.36952759237,0
262-66,15:04:00,15:04:00,11420857,46,"",0,,22117.40552803497,0
262-66,15:05:00,15:05:00,11420858,47,"",0,,22371.976554400764,1
262-66,15:07:00,15:07:00,11420859,48,"",0,,22913.05904106404,0
262-66,15:08:00,15:08:00,11420860,49,"",0,,23355.863449336186,0
262-66,15:11:00,15:11:00,11420861,50,"",0,,24132.003289114673,0
262-66,15:13:00,15:13:00,11420862,51,"",0,,24646.452183027435,0
262-66,15:14:00,15:14:00,11420863,52,"",0,,24990.803734306228,1
262-66,15:15:00,15:15:00,11420864,53,"",0,,25286.57451611081,0
262-66,15:17:00,15:17:00,11420865,54,"",0,,25683.67106359188,0
262-66,15:18:00,15:18:00,11420866,55,"",0,,25899.148967844376,0
262-66,15:18:00,15:18:00,11420867,56,"",0,,26085.306575064165,0
262-66,15:20:00,15:20:00,11420868,57,"",0,,26449.40890474805,0
262-66,15:21:00,15:21:00,11420869,58,"",0,,26675.325747448038,0
262-66,15:23:00,15:23:00,11260167,59,"",0,,27221.7946792755,1
262-67,15:05:00,15:05:00,11449179,0,"",0,,0,1
262-67,15:06:00,15:06:00,11350249,1,"",0,,400.00507814977595,0
262-67,15:07:00,15:07:00,11350250,2,"",0,,639.2939136169622,0
262-67,15:08:00,15:08:00,11350251,3,"",0,,1073.3835578396197,0
262-67,15:09:00,15:09:00,11420818,4,"",0,,1689.343542979045,0
262-67,15:10:00,15:10:00,11420819,5,"",0,,2065.3425096750025,0
262-67,15:11:00,15:11:00,11420820,6,"",0,,2296.954767830083,0
262-67,15:12:00,15:12:00,11420821,7,"",0,,2771.1663756545995,0
262-67,15:13:00,15:13:00,11420822,8,"",0,,3259.344397750403,0
262-67,15:14:00,15:14:00,11259859,9,"",0,,3533.244827513846,0
262-67,15:16:00,15:16:00,11420823,10,"",0,,4286.434424149614,1
262-67,15:17:00,15:17:00,11420824,11,"",0,,4822.592008628613,0
262-67,15:18:00,15:18:00,11420825,12,"",0,,5141.213216907908,0
262-67,15:21:00,15:21:00,11420826,13,"",0,,6128.356099880538,0
262-67,15:22:00,15:22:00,11420827,14,"",0,,6635.978463371386,0
262-67,15:24:00,15:24:00,11420828,15,"",0,,7515.59326941601,0
262-67,15:25:00,15:25:00,11420829,16,"",0,,7972.774784784877,0
262-67,15:26:00,15:26:00,11420830,17,"",0,,8356.944721482269,0
262-67,15:27:00,15:27:00,11420831,18,"",0,,8693.321392127848,0
262-67,15:30:00,15:30:00,11420832,19,"",0,,9807.083078592512,1
262-67,15:32:00,15:32:00,11420833,20,"",0,,10443.499691329713,0
262-67,15:33:00,15:33:00,11420834,21,"",0,,10792.074293314576,0
262-67,15:34:00,15:34:00,11420835,22,"",0,,11460.857749303917,0
262-67,15:36:00,15:36:00,11420836,23,"",0,,11905.287858086804,0
262-67,15:37:00,15:37:00,11420837,24,"",0,,12492.089380529687,0
262-67,15:39:00,15:39:00,11420838,25,"",0,,13142.687140651227,0
262-67,15:41:00,15:41:00,11420839,26,"",0,,13888.709152327507,0
262-67,15:42:00,15:42:00,11420840,27,"",0,,14389.267810065425,0
262-67,15:43:00,15:43:00,11420841,28,"",0,,14713.575745908463,0
262-67,15:45:00,15:45:00,11420842,29,"",0,,15615.173658022419,0
262-67,15:46:00,15:46:00,11420843,30,"",0,,16006.918877096135,0
262-67,15:47:00,15:47:00,11420844,31,"",0,,16415.416208987746,0
262-67,15:48:00,15:48:00,11420845,32,"",0,,16797.097472447647,0
262-67,15:49:00,15:49:00,11420846,33,"",0,,17064.36523081104,0
262-67,15:50:00,15:50:00,11420847,34,"",0,,17449.763218622516,0
262-67,15:51:00,15:51:00,11420848,35,"",0,,17696.660589210816,0
262-67,15:52:00,15:52:00,11420849,36,"",0,,18126.090445155714,1
262-67,15:55:00,15:55:00,11397203,37,"",0,,19050.90737660042,0
262-67,15:56:00,15:56:00,11397237,38,"",0,,19391.716510997434,0
262-67,15:57:00,15:57:00,11420850,39,"",0,,19634.697095441905,0
262-67,15:58:00,15:58:00,11420851,40,"",0,,20122.782888798036,0
262-67,15:59:00,15:59:00,11420852,41,"",0,,20398.588514478073,0
262-67,16:00:00,16:00:00,11420853,42,"",0,,20657.484726313294,0
262-67,16:01:00,16:01:00,11420854,43,"",0,,21121.268076255834,0
262-67,16:02:00,16:02:00,11420855,44,"",0,,21330.30751111397,0
262-67,16:03:00,16:03:00,11420856,45,"",0,,21649.36952759237,0
262-67,16:04:00,16:04:00,11420857,46,"",0,,22117.40552803497,0
262-67,16:05:00,16:05:00,11420858,47,"",0,,22371.976554400764,1
262-67,16:07:00,16:07:00,11420859,48,"",0,,22913.05904106404,0
262-67,16:08:00,16:08:00,11420860,49,"",0,,23355.863449336186,0
262-67,16:11:00,16:11:00,11420861,50,"",0,,24132.003289114673,0
262-67,16:13:00,16:13:00,11420862,51,"",0,,24646.452183027435,0
262-67,16:14:00,16:14:00,11420863,52,"",0,,24990.803734306228,1
262-67,16:15:00,16:15:00,11420864,53,"",0,,25286.57451611081,0
262-67,16:17:00,16:17:00,11420865,54,"",0,,25683.67106359188,0
262-67,16:18:00,16:18:00,11420866,55,"",0,,25899.148967844376,0
262-67,16:18:00,16:18:00,11420867,56,"",0,,26085.306575064165,0
262-67,16:20:00,16:20:00,11420868,57,"",0,,26449.40890474805,0
262-67,16:21:00,16:21:00,11420869,58,"",0,,26675.325747448038,0
262-67,16:23:00,16:23:00,11260167,59,"",0,,27221.7946792755,1
262-68,16:05:00,16:05:00,11449179,0,"",0,,0,1
262-68,16:06:00,16:06:00,11350249,1,"",0,,400.00507814977595,0
262-68,16:07:00,16:07:00,11350250,2,"",0,,639.2939136169622,0
262-68,16:08:00,16:08:00,11350251,3,"",0,,1073.3835578396197,0
262-68,16:09:00,16:09:00,11420818,4,"",0,,1689.343542979045,0
262-68,16:10:00,16:10:00,11420819,5,"",0,,2065.3425096750025,0
262-68,16:11:00,16:11:00,11420820,6,"",0,,2296.954767830083,0
262-68,16:12:00,16:12:00,11420821,7,"",0,,2771.1663756545995,0
262-68,16:13:00,16:13:00,11420822,8,"",0,,3259.344397750403,0
262-68,16:14:00,16:14:00,11259859,9,"",0,,3533.244827513846,0
262-68,16:16:00,16:16:00,11420823,10,"",0,,4286.434424149614,1
262-68,16:17:00,16:17:00,11420824,11,"",0,,4822.592008628613,0
262-68,16:18:00,16:18:00,11420825,12,"",0,,5141.213216907908,0
262-68,16:21:00,16:21:00,11420826,13,"",0,,6128.356099880538,0
262-68,16:22:00,16:22:00,11420827,14,"",0,,6635.978463371386,0
262-68,16:24:00,16:24:00,11420828,15,"",0,,7515.59326941601,0
262-68,16:25:00,16:25:00,11420829,16,"",0,,7972.774784784877,0
262-68,16:26:00,16:26:00,11420830,17,"",0,,8356.944721482269,0
262-68,16:27:00,16:27:00,11420831,18,"",0,,8693.321392127848,0
262-68,16:30:00,16:30:00,11420832,19,"",0,,9807.083078592512,1
262-68,16:32:00,16:32:00,11420833,20,"",0,,10443.499691329713,0
262-68,16:33:00,16:33:00,11420834,21,"",0,,10792.074293314576,0
262-68,16:34:00,16:34:00,11420835,22,"",0,,11460.857749303917,0
262-68,16:36:00,16:36:00,11420836,23,"",0,,11905.287858086804,0
262-68,16:37:00,16:37:00,11420837,24,"",0,,12492.089380529687,0
262-68,16:39:00,16:39:00,11420838,25,"",0,,13142.687140651227,0
262-68,16:41:00,16:41:00,11420839,26,"",0,,13888.709152327507,0
262-68,16:42:00,16:42:00,11420840,27,"",0,,14389.267810065425,0
262-68,16:43:00,16:43:00,11420841,28,"",0,,14713.575745908463,0
262-68,16:45:00,16:45:00,11420842,29,"",0,,15615.173658022419,0
262-68,16:46:00,16:46:00,11420843,30,"",0,,16006.918877096135,0
262-68,16:47:00,16:47:00,11420844,31,"",0,,16415.416208987746,0
262-68,16:48:00,16:48:00,11420845,32,"",0,,16797.097472447647,0
262-68,16:49:00,16:49:00,11420846,33,"",0,,17064.36523081104,0
262-68,16:50:00,16:50:00,11420847,34,"",0,,17449.763218622516,0
262-68,16:51:00,16:51:00,11420848,35,"",0,,17696.660589210816,0
262-68,16:52:00,16:52:00,11420849,36,"",0,,18126.090445155714,1
262-68,16:55:00,16:55:00,11397203,37,"",0,,19050.90737660042,0
262-68,16:56:00,16:56:00,11397237,38,"",0,,19391.716510997434,0
262-68,16:57:00,16:57:00,11420850,39,"",0,,19634.697095441905,0
262-68,16:58:00,16:58:00,11420851,40,"",0,,20122.782888798036,0
262-68,16:59:00,16:59:00,11420852,41,"",0,,20398.588514478073,0
262-68,17:00:00,17:00:00,11420853,42,"",0,,20657.484726313294,0
262-68,17:01:00,17:01:00,11420854,43,"",0,,21121.268076255834,0
262-68,17:02:00,17:02:00,11420855,44,"",0,,21330.30751111397,0
262-68,17:03:00,17:03:00,11420856,45,"",0,,21649.36952759237,0
262-68,17:04:00,17:04:00,11420857,46,"",0,,22117.40552803497,0
262-68,17:05:00,17:05:00,11420858,47,"",0,,22371.976554400764,1
262-68,17:07:00,17:07:00,11420859,48,"",0,,22913.05904106404,0
262-68,17:08:00,17:08:00,11420860,49,"",0,,23355.863449336186,0
262-68,17:11:00,17:11:00,11420861,50,"",0,,24132.003289114673,0
262-68,17:13:00,17:13:00,11420862,51,"",0,,24646.452183027435,0
262-68,17:14:00,17:14:00,11420863,52,"",0,,24990.803734306228,1
262-68,17:15:00,17:15:00,11420864,53,"",0,,25286.57451611081,0
262-68,17:17:00,17:17:00,11420865,54,"",0,,25683.67106359188,0
262-68,17:18:00,17:18:00,11420866,55,"",0,,25899.148967844376,0
262-68,17:18:00,17:18:00,11420867,56,"",0,,26085.306575064165,0
262-68,17:20:00,17:20:00,11420868,57,"",0,,26449.40890474805,0
262-68,17:21:00,17:21:00,11420869,58,"",0,,26675.325747448038,0
262-68,17:23:00,17:23:00,11260167,59,"",0,,27221.7946792755,1
262-69,17:05:00,17:05:00,11449179,0,"",0,,0,1
262-69,17:06:00,17:06:00,11350249,1,"",0,,400.00507814977595,0
262-69,17:07:00,17:07:00,11350250,2,"",0,,639.2939136169622,0
262-69,17:08:00,17:08:00,11350251,3,"",0,,1073.3835578396197,0
262-69,17:09:00,17:09:00,11420818,4,"",0,,1689.343542979045,0
262-69,17:10:00,17:10:00,11420819,5,"",0,,2065.3425096750025,0
262-69,17:11:00,17:11:00,11420820,6,"",0,,2296.954767830083,0
262-69,17:12:00,17:12:00,11420821,7,"",0,,2771.1663756545995,0
262-69,17:13:00,17:13:00,11420822,8,"",0,,3259.344397750403,0
262-69,17:14:00,17:14:00,11259859,9,"",0,,3533.244827513846,0
262-69,17:16:00,17:16:00,11420823,10,"",0,,4286.434424149614,1
262-69,17:17:00,17:17:00,11420824,11,"",0,,4822.592008628613,0
262-69,17:18:00,17:18:00,11420825,12,"",0,,5141.213216907908,0
262-69,17:21:00,17:21:00,11420826,13,"",0,,6128.356099880538,0
262-69,17:22:00,17:22:00,11420827,14,"",0,,6635.978463371386,0
262-69,17:24:00,17:24:00,11420828,15,"",0,,7515.59326941601,0
262-69,17:25:00,17:25:00,11420829,16,"",0,,7972.774784784877,0
262-69,17:26:00,17:26:00,11420830,17,"",0,,8356.944721482269,0
262-69,17:27:00,17:27:00,11420831,18,"",0,,8693.321392127848,0
262-69,17:30:00,17:30:00,11420832,19,"",0,,9807.083078592512,1
262-69,17:32:00,17:32:00,11420833,20,"",0,,10443.499691329713,0
262-69,17:33:00,17:33:00,11420834,21,"",0,,10792.074293314576,0
262-69,17:34:00,17:34:00,11420835,22,"",0,,11460.857749303917,0
262-69,17:36:00,17:36:00,11420836,23,"",0,,11905.287858086804,0
262-69,17:37:00,17:37:00,11420837,24,"",0,,12492.089380529687,0
262-69,17:39:00,17:39:00,11420838,25,"",0,,13142.687140651227,0
262-69,17:41:00,17:41:00,11420839,26,"",0,,13888.709152327507,0
262-69,17:42:00,17:42:00,11420840,27,"",0,,14389.267810065425,0
262-69,17:43:00,17:43:00,11420841,28,"",0,,14713.575745908463,0
262-69,17:45:00,17:45:00,11420842,29,"",0,,15615.173658022419,0
262-69,17:46:00,17:46:00,11420843,30,"",0,,16006.918877096135,0
262-69,17:47:00,17:47:00,11420844,31,"",0,,16415.416208987746,0
262-69,17:48:00,17:48:00,11420845,32,"",0,,16797.097472447647,0
262-69,17:49:00,17:49:00,11420846,33,"",0,,17064.36523081104,0
262-69,17:50:00,17:50:00,11420847,34,"",0,,17449.763218622516,0
262-69,17:51:00,17:51:00,11420848,35,"",0,,17696.660589210816,0
262-69,17:52:00,17:52:00,11420849,36,"",0,,18126.090445155714,1
262-69,17:55:00,17:55:00,11397203,37,"",0,,19050.90737660042,0
262-69,17:56:00,17:56:00,11397237,38,"",0,,19391.716510997434,0
262-69,17:57:00,17:57:00,11420850,39,"",0,,19634.697095441905,0
262-69,17:58:00,17:58:00,11420851,40,"",0,,20122.782888798036,0
262-69,17:59:00,17:59:00,11420852,41,"",0,,20398.588514478073,0
262-69,18:00:00,18:00:00,11420853,42,"",0,,20657.484726313294,0
262-69,18:01:00,18:01:00,11420854,43,"",0,,21121.268076255834,0
262-69,18:02:00,18:02:00,11420855,44,"",0,,21330.30751111397,0
262-69,18:03:00,18:03:00,11420856,45,"",0,,21649.36952759237,0
262-69,18:04:00,18:04:00,11420857,46,"",0,,22117.40552803497,0
262-69,18:05:00,18:05:00,11420858,47,"",0,,22371.976554400764,1
262-69,18:07:00,18:07:00,11420859,48,"",0,,22913.05904106404,0
262-69,18:08:00,18:08:00,11420860,49,"",0,,23355.863449336186,0
262-69,18:11:00,18:11:00,11420861,50,"",0,,24132.003289114673,0
262-69,18:13:00,18:13:00,11420862,51,"",0,,24646.452183027435,0
262-69,18:14:00,18:14:00,11420863,52,"",0,,24990.803734306228,1
262-69,18:15:00,18:15:00,11420864,53,"",0,,25286.57451611081,0
262-69,18:17:00,18:17:00,11420865,54,"",0,,25683.67106359188,0
262-69,18:18:00,18:18:00,11420866,55,"",0,,25899.148967844376,0
262-69,18:18:00,18:18:00,11420867,56,"",0,,26085.306575064165,0
262-69,18:20:00,18:20:00,11420868,57,"",0,,26449.40890474805,0
262-69,18:21:00,18:21:00,11420869,58,"",0,,26675.325747448038,0
262-69,18:23:00,18:23:00,11260167,59,"",0,,27221.7946792755,1
262-70,18:05:00,18:05:00,11449179,0,"",0,,0,1
262-70,18:06:00,18:06:00,11350249,1,"",0,,400.00507814977595,0
262-70,18:07:00,18:07:00,11350250,2,"",0,,639.2939136169622,0
262-70,18:08:00,18:08:00,11350251,3,"",0,,1073.3835578396197,0
262-70,18:09:00,18:09:00,11420818,4,"",0,,1689.343542979045,0
262-70,18:10:00,18:10:00,11420819,5,"",0,,2065.3425096750025,0
262-70,18:11:00,18:11:00,11420820,6,"",0,,2296.954767830083,0
262-70,18:12:00,18:12:00,11420821,7,"",0,,2771.1663756545995,0
262-70,18:13:00,18:13:00,11420822,8,"",0,,3259.344397750403,0
262-70,18:14:00,18:14:00,11259859,9,"",0,,3533.244827513846,0
262-70,18:16:00,18:16:00,11420823,10,"",0,,4286.434424149614,1
262-70,18:17:00,18:17:00,11420824,11,"",0,,4822.592008628613,0
262-70,18:18:00,18:18:00,11420825,12,"",0,,5141.213216907908,0
262-70,18:21:00,18:21:00,11420826,13,"",0,,6128.356099880538,0
262-70,18:22:00,18:22:00,11420827,14,"",0,,6635.978463371386,0
262-70,18:24:00,18:24:00,11420828,15,"",0,,7515.59326941601,0
262-70,18:25:00,18:25:00,11420829,16,"",0,,7972.774784784877,0
262-70,18:26:00,18:26:00,11420830,17,"",0,,8356.944721482269,0
262-70,18:27:00,18:27:00,11420831,18,"",0,,8693.321392127848,0
262-70,18:30:00,18:30:00,11420832,19,"",0,,9807.083078592512,1
262-70,18:32:00,18:32:00,11420833,20,"",0,,10443.499691329713,0
262-70,18:33:00,18:33:00,11420834,21,"",0,,10792.074293314576,0
262-70,18:34:00,18:34:00,11420835,22,"",0,,11460.857749303917,0
262-70,18:36:00,18:36:00,11420836,23,"",0,,11905.287858086804,0
262-70,18:37:00,18:37:00,11420837,24,"",0,,12492.089380529687,0
262-70,18:39:00,18:39:00,11420838,25,"",0,,13142.687140651227,0
262-70,18:41:00,18:41:00,11420839,26,"",0,,13888.709152327507,0
262-70,18:42:00,18:42:00,11420840,27,"",0,,14389.267810065425,0
262-70,18:43:00,18:43:00,11420841,28,"",0,,14713.575745908463,0
262-70,18:45:00,18:45:00,11420842,29,"",0,,15615.173658022419,0
262-70,18:46:00,18:46:00,11420843,30,"",0,,16006.918877096135,0
262-70,18:47:00,18:47:00,11420844,31,"",0,,16415.416208987746,0
262-70,18:48:00,18:48:00,11420845,32,"",0,,16797.097472447647,0
262-70,18:49:00,18:49:00,11420846,33,"",0,,17064.36523081104,0
262-70,18:50:00,18:50:00,11420847,34,"",0,,17449.763218622516,0
262-70,18:51:00,18:51:00,11420848,35,"",0,,17696.660589210816,0
262-70,18:52:00,18:52:00,11420849,36,"",0,,18126.090445155714,1
262-70,18:55:00,18:55:00,11397203,37,"",0,,19050.90737660042,0
262-70,18:56:00,18:56:00,11397237,38,"",0,,19391.716510997434,0
262-70,18:57:00,18:57:00,11420850,39,"",0,,19634.697095441905,0
262-70,18:58:00,18:58:00,11420851,40,"",0,,20122.782888798036,0
262-70,18:59:00,18:59:00,11420852,41,"",0,,20398.588514478073,0
262-70,19:00:00,19:00:00,11420853,42,"",0,,20657.484726313294,0
262-70,19:01:00,19:01:00,11420854,43,"",0,,21121.268076255834,0
262-70,19:02:00,19:02:00,11420855,44,"",0,,21330.30751111397,0
262-70,19:03:00,19:03:00,11420856,45,"",0,,21649.36952759237,0
262-70,19:04:00,19:04:00,11420857,46,"",0,,22117.40552803497,0
262-70,19:05:00,19:05:00,11420858,47,"",0,,22371.976554400764,1
262-70,19:07:00,19:07:00,11420859,48,"",0,,22913.05904106404,0
262-70,19:08:00,19:08:00,11420860,49,"",0,,23355.863449336186,0
262-70,19:11:00,19:11:00,11420861,50,"",0,,24132.003289114673,0
262-70,19:13:00,19:13:00,11420862,51,"",0,,24646.452183027435,0
262-70,19:14:00,19:14:00,11420863,52,"",0,,24990.803734306228,1
262-70,19:15:00,19:15:00,11420864,53,"",0,,25286.57451611081,0
262-70,19:17:00,19:17:00,11420865,54,"",0,,25683.67106359188,0
262-70,19:18:00,19:18:00,11420866,55,"",0,,25899.148967844376,0
262-70,19:18:00,19:18:00,11420867,56,"",0,,26085.306575064165,0
262-70,19:20:00,19:20:00,11420868,57,"",0,,26449.40890474805,0
262-70,19:21:00,19:21:00,11420869,58,"",0,,26675.325747448038,0
262-70,19:23:00,19:23:00,11260167,59,"",0,,27221.7946792755,1
262-71,19:05:00,19:05:00,11449179,0,"",0,,0,1
262-71,19:06:00,19:06:00,11350249,1,"",0,,400.00507814977595,0
262-71,19:07:00,19:07:00,11350250,2,"",0,,639.2939136169622,0
262-71,19:08:00,19:08:00,11350251,3,"",0,,1073.3835578396197,0
262-71,19:09:00,19:09:00,11420818,4,"",0,,1689.343542979045,0
262-71,19:10:00,19:10:00,11420819,5,"",0,,2065.3425096750025,0
262-71,19:11:00,19:11:00,11420820,6,"",0,,2296.954767830083,0
262-71,19:12:00,19:12:00,11420821,7,"",0,,2771.1663756545995,0
262-71,19:13:00,19:13:00,11420822,8,"",0,,3259.344397750403,0
262-71,19:14:00,19:14:00,11259859,9,"",0,,3533.244827513846,0
262-71,19:16:00,19:16:00,11420823,10,"",0,,4286.434424149614,1
262-71,19:17:00,19:17:00,11420824,11,"",0,,4822.592008628613,0
262-71,19:18:00,19:18:00,11420825,12,"",0,,5141.213216907908,0
262-71,19:21:00,19:21:00,11420826,13,"",0,,6128.356099880538,0
262-71,19:22:00,19:22:00,11420827,14,"",0,,6635.978463371386,0
262-71,19:24:00,19:24:00,11420828,15,"",0,,7515.59326941601,0
262-71,19:25:00,19:25:00,11420829,16,"",0,,7972.774784784877,0
262-71,19:26:00,19:26:00,11420830,17,"",0,,8356.944721482269,0
262-71,19:27:00,19:27:00,11420831,18,"",0,,8693.321392127848,0
262-71,19:30:00,19:30:00,11420832,19,"",0,,9807.083078592512,1
262-71,19:32:00,19:32:00,11420833,20,"",0,,10443.499691329713,0
262-71,19:33:00,19:33:00,11420834,21,"",0,,10792.074293314576,0
262-71,19:34:00,19:34:00,11420835,22,"",0,,11460.857749303917,0
262-71,19:36:00,19:36:00,11420836,23,"",0,,11905.287858086804,0
262-71,19:37:00,19:37:00,11420837,24,"",0,,12492.089380529687,0
262-71,19:39:00,19:39:00,11420838,25,"",0,,13142.687140651227,0
262-71,19:41:00,19:41:00,11420839,26,"",0,,13888.709152327507,0
262-71,19:42:00,19:42:00,11420840,27,"",0,,14389.267810065425,0
262-71,19:43:00,19:43:00,11420841,28,"",0,,14713.575745908463,0
262-71,19:45:00,19:45:00,11420842,29,"",0,,15615.173658022419,0
262-71,19:46:00,19:46:00,11420843,30,"",0,,16006.918877096135,0
262-71,19:47:00,19:47:00,11420844,31,"",0,,16415.416208987746,0
262-71,19:48:00,19:48:00,11420845,32,"",0,,16797.097472447647,0
262-71,19:49:00,19:49:00,11420846,33,"",0,,17064.36523081104,0
262-71,19:50:00,19:50:00,11420847,34,"",0,,17449.763218622516,0
262-71,19:51:00,19:51:00,11420848,35,"",0,,17696.660589210816,0
262-71,19:52:00,19:52:00,11420849,36,"",0,,18126.090445155714,1
262-71,19:55:00,19:55:00,11397203,37,"",0,,19050.90737660042,0
262-71,19:56:00,19:56:00,11397237,38,"",0,,19391.716510997434,0
262-71,19:57:00,19:57:00,11420850,39,"",0,,19634.697095441905,0
262-71,19:58:00,19:58:00,11420851,40,"",0,,20122.782888798036,0
262-71,19:59:00,19:59:00,11420852,41,"",0,,20398.588514478073,0
262-71,20:00:00,20:00:00,11420853,42,"",0,,20657.484726313294,0
262-71,20:01:00,20:01:00,11420854,43,"",0,,21121.268076255834,0
262-71,20:02:00,20:02:00,11420855,44,"",0,,21330.30751111397,0
262-71,20:03:00,20:03:00,11420856,45,"",0,,21649.36952759237,0
262-71,20:04:00,20:04:00,11420857,46,"",0,,22117.40552803497,0
262-71,20:05:00,20:05:00,11420858,47,"",0,,22371.976554400764,1
262-71,20:07:00,20:07:00,11420859,48,"",0,,22913.05904106404,0
262-71,20:08:00,20:08:00,11420860,49,"",0,,23355.863449336186,0
262-71,20:11:00,20:11:00,11420861,50,"",0,,24132.003289114673,0
262-71,20:13:00,20:13:00,11420862,51,"",0,,24646.452183027435,0
262-71,20:14:00,20:14:00,11420863,52,"",0,,24990.803734306228,1
262-71,20:15:00,20:15:00,11420864,53,"",0,,25286.57451611081,0
262-71,20:17:00,20:17:00,11420865,54,"",0,,25683.67106359188,0
262-71,20:18:00,20:18:00,11420866,55,"",0,,25899.148967844376,0
262-71,20:18:00,20:18:00,11420867,56,"",0,,26085.306575064165,0
262-71,20:20:00,20:20:00,11420868,57,"",0,,26449.40890474805,0
262-71,20:21:00,20:21:00,11420869,58,"",0,,26675.325747448038,0
262-71,20:23:00,20:23:00,11260167,59,"",0,,27221.7946792755,1
262-72,05:37:00,05:37:00,11260167,0,"",0,,0,1
262-72,05:39:00,05:39:00,11259969,1,"",0,,470.11184608117827,0
262-72,05:40:00,05:40:00,11260277,2,"",0,,705.4083259134749,0
262-72,05:41:00,05:41:00,11260301,3,"",0,,1060.273202853226,0
262-72,05:42:00,05:42:00,11259689,4,"",0,,1263.1162752757164,0
262-72,05:42:00,05:42:00,11260172,5,"",0,,1485.1003622217224,0
262-72,05:44:00,05:44:00,11260204,6,"",0,,1896.6207505250345,0
262-72,05:45:00,05:45:00,11260103,7,"",0,,2246.5480601819277,1
262-72,05:46:00,05:46:00,11259973,8,"",0,,2581.534912388415,0
262-72,05:47:00,05:47:00,11260044,9,"",0,,3133.0682226778827,0
262-72,05:50:00,05:50:00,11260466,10,"",0,,3869.125143850567,0
262-72,05:51:00,05:51:00,11259738,11,"",0,,4271.018448467754,0
262-72,05:52:00,05:52:00,11259869,12,"",0,,4762.562105431211,1
262-72,05:54:00,05:54:00,11259693,13,"",0,,5112.762174906537,0
262-72,05:55:00,05:55:00,11260181,14,"",0,,5470.698717215266,0
262-72,05:57:00,05:57:00,11260237,15,"",0,,5848.580592043093,0
262-72,05:58:00,05:58:00,11260195,16,"",0,,6010.611575417204,0
262-72,06:00:00,06:00:00,11259903,17,"",0,,6440.818909159384,0
262-72,06:01:00,06:01:00,11259798,18,"",0,,6738.8076779588955,0
262-72,06:03:00,06:03:00,11259955,19,"",0,,7021.306654598821,0
262-72,06:06:00,06:06:00,11259852,20,"",0,,7717.002729061506,0
262-72,06:11:00,06:11:00,11420849,21,"",0,,8795.210438945684,1
262-72,06:13:00,06:13:00,11259944,22,"",0,,9545.587032359535,0
262-72,06:13:00,06:13:00,11259851,23,"",0,,9866.472057000752,0
262-72,06:14:00,06:14:00,11260302,24,"",0,,10174.960787977301,0
262-72,06:15:00,06:15:00,11259717,25,"",0,,10450.791802789901,0
262-72,06:16:00,06:16:00,11259905,26,"",0,,10815.680609552795,0
262-72,06:17:00,06:17:00,11260074,27,"",0,,11220.377475100475,0
262-72,06:18:00,06:18:00,11260049,28,"",0,,11615.465127201478,0
262-72,06:19:00,06:19:00,11260299,29,"",0,,12369.799321929735,0
262-72,06:20:00,06:20:00,11259871,30,"",0,,12897.688587166554,0
262-72,06:21:00,06:21:00,11260216,31,"",0,,13347.137511907207,0
262-72,06:23:00,06:23:00,11259796,32,"",0,,14074.402610365754,0
262-72,06:25:00,06:25:00,11259767,33,"",0,,14741.959410248737,0
262-72,06:26:00,06:26:00,11260335,34,"",0,,15217.17640622964,0
262-72,06:27:00,06:27:00,11260338,35,"",0,,15899.135487218415,0
262-72,06:28:00,06:28:00,11260412,36,"",0,,16355.48583941309,0
262-72,06:31:00,06:31:00,11420832,37,"",0,,17481.057621317235,1
262-72,06:33:00,06:33:00,11260240,38,"",0,,18100.41926045418,0
262-72,06:34:00,06:34:00,11260283,39,"",0,,18603.174457830584,0
262-72,06:35:00,06:35:00,11259972,40,"",0,,18877.66078352323,0
262-72,06:35:00,06:35:00,11259980,41,"",0,,19156.220423019957,0
262-72,06:36:00,06:36:00,11260040,42,"",0,,19594.322796057622,0
262-72,06:37:00,06:37:00,11260126,43,"",0,,19842.158998986062,0
262-72,06:39:00,06:39:00,11260384,44,"",0,,20558.249696802708,0
262-72,06:40:00,06:40:00,11260042,45,"",0,,20995.38270964002,0
262-72,06:43:00,06:43:00,11260261,46,"",0,,22062.051517483753,0
262-72,06:43:00,06:43:00,11259676,47,"",0,,22347.54188781099,0
262-72,06:44:00,06:44:00,11260461,48,"",0,,22769.508165351068,0
262-72,06:45:00,06:45:00,11259791,49,"",0,,22995.701223634565,1
262-72,06:47:00,06:47:00,11259993,50,"",0,,23675.973167266227,0
262-72,06:47:00,06:47:00,11259877,51,"",0,,23999.15004611706,0
262-72,06:48:00,06:48:00,11260365,52,"",0,,24384.718099704383,0
262-72,06:49:00,06:49:00,11260448,53,"",0,,24795.357041817104,0
262-72,06:50:00,06:50:00,11260087,54,"",0,,25127.258147082528,0
262-72,06:51:00,06:51:00,11260177,55,"",0,,25519.755477690665,0
262-72,06:53:00,06:53:00,11259765,56,"",0,,26131.993310222137,0
262-72,06:54:00,06:54:00,11259878,57,"",0,,26522.303514199808,0
262-72,06:54:00,06:54:00,11260065,58,"",0,,26726.659197283345,0
262-72,06:55:00,06:55:00,11449179,59,"",0,,27054.610199153805,1
262-73,06:37:00,06:37:00,11260167,0,"",0,,0,1
262-73,06:39:00,06:39:00,11259969,1,"",0,,470.11184608117827,0
262-73,06:40:00,06:40:00,11260277,2,"",0,,705.4083259134749,0
262-73,06:41:00,06:41:00,11260301,3,"",0,,1060.273202853226,0
262-73,06:42:00,06:42:00,11259689,4,"",0,,1263.1162752757164,0
262-73,06:42:00,06:42:00,11260172,5,"",0,,1485.1003622217224,0
262-73,06:44:00,06:44:00,11260204,6,"",0,,1896.6207505250345,0
262-73,06:45:00,06:45:00,11260103,7,"",0,,2246.5480601819277,1
262-73,06:46:00,06:46:00,11259973,8,"",0,,2581.534912388415,0
262-73,06:47:00,06:47:00,11260044,9,"",0,,3133.0682226778827,0
262-73,06:50:00,06:50:00,11260466,10,"",0,,3869.125143850567,0
262-73,06:51:00,06:51:00,11259738,11,"",0,,4271.018448467754,0
262-73,06:52:00,06:52:00,11259869,12,"",0,,4762.562105431211,1
262-73,06:54:00,06:54:00,11259693,13,"",0,,5112.762174906537,0
262-73,06:55:00,06:55:00,11260181,14,"",0,,5470.698717215266,0
262-73,06:57:00,06:57:00,11260237,15,"",0,,5848.580592043093,0
262-73,06:58:00,06:58:00,11260195,16,"",0,,6010.611575417204,0
262-73,07:00:00,07:00:00,11259903,17,"",0,,6440.818909159384,0
262-73,07:01:00,07:01:00,11259798,18,"",0,,6738.8076779588955,0
262-73,07:03:00,07:03:00,11259955,19,"",0,,7021.306654598821,0
262-73,07:06:00,07:06:00,11259852,20,"",0,,7717.002729061506,0
262-73,07:11:00,07:11:00,11420849,21,"",0,,8795.210438945684,1
262-73,07:13:00,07:13:00,11259944,22,"",0,,9545.587032359535,0
262-73,07:13:00,07:13:00,11259851,23,"",0,,9866.472057000752,0
262-73,07:14:00,07:14:00,11260302,24,"",0,,10174.960787977301,0
262-73,07:15:00,07:15:00,11259717,25,"",0,,10450.791802789901,0
262-73,07:16:00,07:16:00,11259905,26,"",0,,10815.680609552795,0
262-73,07:17:00,07:17:00,11260074,27,"",0,,11220.377475100475,0
262-73,07:18:00,07:18:00,11260049,28,"",0,,11615.465127201478,0
262-73,07:19:00,07:19:00,11260299,29,"",0,,12369.799321929735,0
262-73,07:20:00,07:20:00,11259871,30,"",0,,12897.688587166554,0
262-73,07:21:00,07:21:00,11260216,31,"",0,,13347.137511907207,0
262-73,07:23:00,07:23:00,11259796,32,"",0,,14074.402610365754,0
262-73,07:25:00,07:25:00,11259767,33,"",0,,14741.959410248737,0
262-73,07:26:00,07:26:00,11260335,34,"",0,,15217.17640622964,0
262-73,07:27:00,07:27:00,11260338,35,"",0,,15899.135487218415,0
262-73,07:28:00,07:28:00,11260412,36,"",0,,16355.48583941309,0
262-73,07:31:00,07:31:00,11420832,37,"",0,,17481.057621317235,1
262-73,07:33:00,07:33:00,11260240,38,"",0,,18100.41926045418,0
262-73,07:34:00,07:34:00,11260283,39,"",0,,18603.174457830584,0
262-73,07:35:00,07:35:00,11259972,40,"",0,,18877.66078352323,0
262-73,07:35:00,07:35:00,11259980,41,"",0,,19156.220423019957,0
262-73,07:36:00,07:36:00,11260040,42,"",0,,19594.322796057622,0
262-73,07:37:00,07:37:00,11260126,43,"",0,,19842.158998986062,0
262-73,07:39:00,07:39:00,11260384,44,"",0,,20558.249696802708,0
262-73,07:40:00,07:40:00,11260042,45,"",0,,20995.38270964002,0
262-73,07:43:00,07:43:00,11260261,46,"",0,,22062.051517483753,0
262-73,07:43:00,07:43:00,11259676,47,"",0,,22347.54188781099,0
262-73,07:44:00,07:44:00,11260461,48,"",0,,22769.508165351068,0
262-73,07:45:00,07:45:00,11259791,49,"",0,,22995.701223634565,1
262-73,07:47:00,07:47:00,11259993,50,"",0,,23675.973167266227,0
262-73,07:47:00,07:47:00,11259877,51,"",0,,23999.15004611706,0
262-73,07:48:00,07:48:00,11260365,52,"",0,,24384.718099704383,0
262-73,07:49:00,07:49:00,11260448,53,"",0,,24795.357041817104,0
262-73,07:50:00,07:50:00,11260087,54,"",0,,25127.258147082528,0
262-73,07:51:00,07:51:00,11260177,55,"",0,,25519.755477690665,0
262-73,07:53:00,07:53:00,11259765,56,"",0,,26131.993310222137,0
262-73,07:54:00,07:54:00,11259878,57,"",0,,26522.303514199808,0
262-73,07:54:00,07:54:00,11260065,58,"",0,,26726.659197283345,0
262-73,07:55:00,07:55:00,11449179,59,"",0,,27054.610199153805,1
262-74,07:37:00,07:37:00,11260167,0,"",0,,0,1
262-74,07:39:00,07:39:00,11259969,1,"",0,,470.11184608117827,0
262-74,07:40:00,07:40:00,11260277,2,"",0,,705.4083259134749,0
262-74,07:41:00,07:41:00,11260301,3,"",0,,1060.273202853226,0
262-74,07:42:00,07:42:00,11259689,4,"",0,,1263.1162752757164,0
262-74,07:42:00,07:42:00,11260172,5,"",0,,1485.1003622217224,0
262-74,07:44:00,07:44:00,11260204,6,"",0,,1896.6207505250345,0
262-74,07:45:00,07:45:00,11260103,7,"",0,,2246.5480601819277,1
262-74,07:46:00,07:46:00,11259973,8,"",0,,2581.534912388415,0
262-74,07:47:00,07:47:00,11260044,9,"",0,,3133.0682226778827,0
262-74,07:50:00,07:50:00,11260466,10,"",0,,3869.125143850567,0
262-74,07:51:00,07:51:00,11259738,11,"",0,,4271.018448467754,0
262-74,07:52:00,07:52:00,11259869,12,"",0,,4762.562105431211,1
262-74,07:54:00,07:54:00,11259693,13,"",0,,5112.762174906537,0
262-74,07:55:00,07:55:00,11260181,14,"",0,,5470.698717215266,0
262-74,07:57:00,07:57:00,11260237,15,"",0,,5848.580592043093,0
262-74,07:58:00,07:58:00,11260195,16,"",0,,6010.611575417204,0
262-74,08:00:00,08:00:00,11259903,17,"",0,,6440.818909159384,0
262-74,08:01:00,08:01:00,11259798,18,"",0,,6738.8076779588955,0
262-74,08:03:00,08:03:00,11259955,19,"",0,,7021.306654598821,0
262-74,08:06:00,08:06:00,11259852,20,"",0,,7717.002729061506,0
262-74,08:11:00,08:11:00,11420849,21,"",0,,8795.210438945684,1
262-74,08:13:00,08:13:00,11259944,22,"",0,,9545.587032359535,0
262-74,08:13:00,08:13:00,11259851,23,"",0,,9866.472057000752,0
262-74,08:14:00,08:14:00,11260302,24,"",0,,10174.960787977301,0
262-74,08:15:00,08:15:00,11259717,25,"",0,,10450.791802789901,0
262-74,08:16:00,08:16:00,11259905,26,"",0,,10815.680609552795,0
262-74,08:17:00,08:17:00,11260074,27,"",0,,11220.377475100475,0
262-74,08:18:00,08:18:00,11260049,28,"",0,,11615.465127201478,0
262-74,08:19:00,08:19:00,11260299,29,"",0,,12369.799321929735,0
262-74,08:20:00,08:20:00,11259871,30,"",0,,12897.688587166554,0
262-74,08:21:00,08:21:00,11260216,31,"",0,,13347.137511907207,0
262-74,08:23:00,08:23:00,11259796,32,"",0,,14074.402610365754,0
262-74,08:25:00,08:25:00,11259767,33,"",0,,14741.959410248737,0
262-74,08:26:00,08:26:00,11260335,34,"",0,,15217.17640622964,0
262-74,08:27:00,08:27:00,11260338,35,"",0,,15899.135487218415,0
262-74,08:28:00,08:28:00,11260412,36,"",0,,16355.48583941309,0
262-74,08:31:00,08:31:00,11420832,37,"",0,,17481.057621317235,1
262-74,08:33:00,08:33:00,11260240,38,"",0,,18100.41926045418,0
262-74,08:34:00,08:34:00,11260283,39,"",0,,18603.174457830584,0
262-74,08:35:00,08:35:00,11259972,40,"",0,,18877.66078352323,0
262-74,08:35:00,08:35:00,11259980,41,"",0,,19156.220423019957,0
262-74,08:36:00,08:36:00,11260040,42,"",0,,19594.322796057622,0
262-74,08:37:00,08:37:00,11260126,43,"",0,,19842.158998986062,0
262-74,08:39:00,08:39:00,11260384,44,"",0,,20558.249696802708,0
262-74,08:40:00,08:40:00,11260042,45,"",0,,20995.38270964002,0
262-74,08:43:00,08:43:00,11260261,46,"",0,,22062.051517483753,0
262-74,08:43:00,08:43:00,11259676,47,"",0,,22347.54188781099,0
262-74,08:44:00,08:44:00,11260461,48,"",0,,22769.508165351068,0
262-74,08:45:00,08:45:00,11259791,49,"",0,,22995.701223634565,1
262-74,08:47:00,08:47:00,11259993,50,"",0,,23675.973167266227,0
262-74,08:47:00,08:47:00,11259877,51,"",0,,23999.15004611706,0
262-74,08:48:00,08:48:00,11260365,52,"",0,,24384.718099704383,0
262-74,08:49:00,08:49:00,11260448,53,"",0,,24795.357041817104,0
262-74,08:50:00,08:50:00,11260087,54,"",0,,25127.258147082528,0
262-74,08:51:00,08:51:00,11260177,55,"",0,,25519.755477690665,0
262-74,08:53:00,08:53:00,11259765,56,"",0,,26131.993310222137,0
262-74,08:54:00,08:54:00,11259878,57,"",0,,26522.303514199808,0
262-74,08:54:00,08:54:00,11260065,58,"",0,,26726.659197283345,0
262-74,08:55:00,08:55:00,11449179,59,"",0,,27054.610199153805,1
262-75,08:37:00,08:37:00,11260167,0,"",0,,0,1
262-75,08:39:00,08:39:00,11259969,1,"",0,,470.11184608117827,0
262-75,08:40:00,08:40:00,11260277,2,"",0,,705.4083259134749,0
262-75,08:41:00,08:41:00,11260301,3,"",0,,1060.273202853226,0
262-75,08:42:00,08:42:00,11259689,4,"",0,,1263.1162752757164,0
262-75,08:42:00,08:42:00,11260172,5,"",0,,1485.1003622217224,0
262-75,08:44:00,08:44:00,11260204,6,"",0,,1896.6207505250345,0
262-75,08:45:00,08:45:00,11260103,7,"",0,,2246.5480601819277,1
262-75,08:46:00,08:46:00,11259973,8,"",0,,2581.534912388415,0
262-75,08:47:00,08:47:00,11260044,9,"",0,,3133.0682226778827,0
262-75,08:50:00,08:50:00,11260466,10,"",0,,3869.125143850567,0
262-75,08:51:00,08:51:00,11259738,11,"",0,,4271.018448467754,0
262-75,08:52:00,08:52:00,11259869,12,"",0,,4762.562105431211,1
262-75,08:54:00,08:54:00,11259693,13,"",0,,5112.762174906537,0
262-75,08:55:00,08:55:00,11260181,14,"",0,,5470.698717215266,0
262-75,08:57:00,08:57:00,11260237,15,"",0,,5848.580592043093,0
262-75,08:58:00,08:58:00,11260195,16,"",0,,6010.611575417204,0
262-75,09:00:00,09:00:00,11259903,17,"",0,,6440.818909159384,0
262-75,09:01:00,09:01:00,11259798,18,"",0,,6738.8076779588955,0
262-75,09:03:00,09:03:00,11259955,19,"",0,,7021.306654598821,0
262-75,09:06:00,09:06:00,11259852,20,"",0,,7717.002729061506,0
262-75,09:11:00,09:11:00,11420849,21,"",0,,8795.210438945684,1
262-75,09:13:00,09:13:00,11259944,22,"",0,,9545.587032359535,0
262-75,09:13:00,09:13:00,11259851,23,"",0,,9866.472057000752,0
262-75,09:14:00,09:14:00,11260302,24,"",0,,10174.960787977301,0
262-75,09:15:00,09:15:00,11259717,25,"",0,,10450.791802789901,0
262-75,09:16:00,09:16:00,11259905,26,"",0,,10815.680609552795,0
262-75,09:17:00,09:17:00,11260074,27,"",0,,11220.377475100475,0
262-75,09:18:00,09:18:00,11260049,28,"",0,,11615.465127201478,0
262-75,09:19:00,09:19:00,11260299,29,"",0,,12369.799321929735,0
262-75,09:20:00,09:20:00,11259871,30,"",0,,12897.688587166554,0
262-75,09:21:00,09:21:00,11260216,31,"",0,,13347.137511907207,0
262-75,09:23:00,09:23:00,11259796,32,"",0,,14074.402610365754,0
262-75,09:25:00,09:25:00,11259767,33,"",0,,14741.959410248737,0
262-75,09:26:00,09:26:00,11260335,34,"",0,,15217.17640622964,0
262-75,09:27:00,09:27:00,11260338,35,"",0,,15899.135487218415,0
262-75,09:28:00,09:28:00,11260412,36,"",0,,16355.48583941309,0
262-75,09:31:00,09:31:00,11420832,37,"",0,,17481.057621317235,1
262-75,09:33:00,09:33:00,11260240,38,"",0,,18100.41926045418,0
262-75,09:34:00,09:34:00,11260283,39,"",0,,18603.174457830584,0
262-75,09:35:00,09:35:00,11259972,40,"",0,,18877.66078352323,0
262-75,09:35:00,09:35:00,11259980,41,"",0,,19156.220423019957,0
262-75,09:36:00,09:36:00,11260040,42,"",0,,19594.322796057622,0
262-75,09:37:00,09:37:00,11260126,43,"",0,,19842.158998986062,0
262-75,09:39:00,09:39:00,11260384,44,"",0,,20558.249696802708,0
262-75,09:40:00,09:40:00,11260042,45,"",0,,20995.38270964002,0
262-75,09:43:00,09:43:00,11260261,46,"",0,,22062.051517483753,0
262-75,09:43:00,09:43:00,11259676,47,"",0,,22347.54188781099,0
262-75,09:44:00,09:44:00,11260461,48,"",0,,22769.508165351068,0
262-75,09:45:00,09:45:00,11259791,49,"",0,,22995.701223634565,1
262-75,09:47:00,09:47:00,11259993,50,"",0,,23675.973167266227,0
262-75,09:47:00,09:47:00,11259877,51,"",0,,23999.15004611706,0
262-75,09:48:00,09:48:00,11260365,52,"",0,,24384.718099704383,0
262-75,09:49:00,09:49:00,11260448,53,"",0,,24795.357041817104,0
262-75,09:50:00,09:50:00,11260087,54,"",0,,25127.258147082528,0
262-75,09:51:00,09:51:00,11260177,55,"",0,,25519.755477690665,0
262-75,09:53:00,09:53:00,11259765,56,"",0,,26131.993310222137,0
262-75,09:54:00,09:54:00,11259878,57,"",0,,26522.303514199808,0
262-75,09:54:00,09:54:00,11260065,58,"",0,,26726.659197283345,0
262-75,09:55:00,09:55:00,11449179,59,"",0,,27054.610199153805,1
262-76,09:37:00,09:37:00,11260167,0,"",0,,0,1
262-76,09:39:00,09:39:00,11259969,1,"",0,,470.11184608117827,0
262-76,09:40:00,09:40:00,11260277,2,"",0,,705.4083259134749,0
262-76,09:41:00,09:41:00,11260301,3,"",0,,1060.273202853226,0
262-76,09:42:00,09:42:00,11259689,4,"",0,,1263.1162752757164,0
262-76,09:42:00,09:42:00,11260172,5,"",0,,1485.1003622217224,0
262-76,09:44:00,09:44:00,11260204,6,"",0,,1896.6207505250345,0
262-76,09:45:00,09:45:00,11260103,7,"",0,,2246.5480601819277,1
262-76,09:46:00,09:46:00,11259973,8,"",0,,2581.534912388415,0
262-76,09:47:00,09:47:00,11260044,9,"",0,,3133.0682226778827,0
262-76,09:50:00,09:50:00,11260466,10,"",0,,3869.125143850567,0
262-76,09:51:00,09:51:00,11259738,11,"",0,,4271.018448467754,0
262-76,09:52:00,09:52:00,11259869,12,"",0,,4762.562105431211,1
262-76,09:54:00,09:54:00,11259693,13,"",0,,5112.762174906537,0
262-76,09:55:00,09:55:00,11260181,14,"",0,,5470.698717215266,0
262-76,09:57:00,09:57:00,11260237,15,"",0,,5848.580592043093,0
262-76,09:58:00,09:58:00,11260195,16,"",0,,6010.611575417204,0
262-76,10:00:00,10:00:00,11259903,17,"",0,,6440.818909159384,0
262-76,10:01:00,10:01:00,11259798,18,"",0,,6738.8076779588955,0
262-76,10:03:00,10:03:00,11259955,19,"",0,,7021.306654598821,0
262-76,10:06:00,10:06:00,11259852,20,"",0,,7717.002729061506,0
262-76,10:11:00,10:11:00,11420849,21,"",0,,8795.210438945684,1
262-76,10:13:00,10:13:00,11259944,22,"",0,,9545.587032359535,0
262-76,10:13:00,10:13:00,11259851,23,"",0,,9866.472057000752,0
262-76,10:14:00,10:14:00,11260302,24,"",0,,10174.960787977301,0
262-76,10:15:00,10:15:00,11259717,25,"",0,,10450.791802789901,0
262-76,10:16:00,10:16:00,11259905,26,"",0,,10815.680609552795,0
262-76,10:17:00,10:17:00,11260074,27,"",0,,11220.377475100475,0
262-76,10:18:00,10:18:00,11260049,28,"",0,,11615.465127201478,0
262-76,10:19:00,10:19:00,11260299,29,"",0,,12369.799321929735,0
262-76,10:20:00,10:20:00,11259871,30,"",0,,12897.688587166554,0
262-76,10:21:00,10:21:00,11260216,31,"",0,,13347.137511907207,0
262-76,10:23:00,10:23:00,11259796,32,"",0,,14074.402610365754,0
262-76,10:25:00,10:25:00,11259767,33,"",0,,14741.959410248737,0
262-76,10:26:00,10:26:00,11260335,34,"",0,,15217.17640622964,0
262-76,10:27:00,10:27:00,11260338,35,"",0,,15899.135487218415,0
262-76,10:28:00,10:28:00,11260412,36,"",0,,16355.48583941309,0
262-76,10:31:00,10:31:00,11420832,37,"",0,,17481.057621317235,1
262-76,10:33:00,10:33:00,11260240,38,"",0,,18100.41926045418,0
262-76,10:34:00,10:34:00,11260283,39,"",0,,18603.174457830584,0
262-76,10:35:00,10:35:00,11259972,40,"",0,,18877.66078352323,0
262-76,10:35:00,10:35:00,11259980,41,"",0,,19156.220423019957,0
262-76,10:36:00,10:36:00,11260040,42,"",0,,19594.322796057622,0
262-76,10:37:00,10:37:00,11260126,43,"",0,,19842.158998986062,0
262-76,10:39:00,10:39:00,11260384,44,"",0,,20558.249696802708,0
262-76,10:40:00,10:40:00,11260042,45,"",0,,20995.38270964002,0
262-76,10:43:00,10:43:00,11260261,46,"",0,,22062.051517483753,0
262-76,10:43:00,10:43:00,11259676,47,"",0,,22347.54188781099,0
262-76,10:44:00,10:44:00,11260461,48,"",0,,22769.508165351068,0
262-76,10:45:00,10:45:00,11259791,49,"",0,,22995.701223634565,1
262-76,10:47:00,10:47:00,11259993,50,"",0,,23675.973167266227,0
262-76,10:47:00,10:47:00,11259877,51,"",0,,23999.15004611706,0
262-76,10:48:00,10:48:00,11260365,52,"",0,,24384.718099704383,0
262-76,10:49:00,10:49:00,11260448,53,"",0,,24795.357041817104,0
262-76,10:50:00,10:50:00,11260087,54,"",0,,25127.258147082528,0
262-76,10:51:00,10:51:00,11260177,55,"",0,,25519.755477690665,0
262-76,10:53:00,10:53:00,11259765,56,"",0,,26131.993310222137,0
262-76,10:54:00,10:54:00,11259878,57,"",0,,26522.303514199808,0
262-76,10:54:00,10:54:00,11260065,58,"",0,,26726.659197283345,0
262-76,10:55:00,10:55:00,11449179,59,"",0,,27054.610199153805,1
262-77,10:37:00,10:37:00,11260167,0,"",0,,0,1
262-77,10:39:00,10:39:00,11259969,1,"",0,,470.11184608117827,0
262-77,10:40:00,10:40:00,11260277,2,"",0,,705.4083259134749,0
262-77,10:41:00,10:41:00,11260301,3,"",0,,1060.273202853226,0
262-77,10:42:00,10:42:00,11259689,4,"",0,,1263.1162752757164,0
262-77,10:42:00,10:42:00,11260172,5,"",0,,1485.1003622217224,0
262-77,10:44:00,10:44:00,11260204,6,"",0,,1896.6207505250345,0
262-77,10:45:00,10:45:00,11260103,7,"",0,,2246.5480601819277,1
262-77,10:46:00,10:46:00,11259973,8,"",0,,2581.534912388415,0
262-77,10:47:00,10:47:00,11260044,9,"",0,,3133.0682226778827,0
262-77,10:50:00,10:50:00,11260466,10,"",0,,3869.125143850567,0
262-77,10:51:00,10:51:00,11259738,11,"",0,,4271.018448467754,0
262-77,10:52:00,10:52:00,11259869,12,"",0,,4762.562105431211,1
262-77,10:54:00,10:54:00,11259693,13,"",0,,5112.762174906537,0
262-77,10:55:00,10:55:00,11260181,14,"",0,,5470.698717215266,0
262-77,10:57:00,10:57:00,11260237,15,"",0,,5848.580592043093,0
262-77,10:58:00,10:58:00,11260195,16,"",0,,6010.611575417204,0
262-77,11:00:00,11:00:00,11259903,17,"",0,,6440.818909159384,0
262-77,11:01:00,11:01:00,11259798,18,"",0,,6738.8076779588955,0
262-77,11:03:00,11:03:00,11259955,19,"",0,,7021.306654598821,0
262-77,11:06:00,11:06:00,11259852,20,"",0,,7717.002729061506,0
262-77,11:11:00,11:11:00,11420849,21,"",0,,8795.210438945684,1
262-77,11:13:00,11:13:00,11259944,22,"",0,,9545.587032359535,0
262-77,11:13:00,11:13:00,11259851,23,"",0,,9866.472057000752,0
262-77,11:14:00,11:14:00,11260302,24,"",0,,10174.960787977301,0
262-77,11:15:00,11:15:00,11259717,25,"",0,,10450.791802789901,0
262-77,11:16:00,11:16:00,11259905,26,"",0,,10815.680609552795,0
262-77,11:17:00,11:17:00,11260074,27,"",0,,11220.377475100475,0
262-77,11:18:00,11:18:00,11260049,28,"",0,,11615.465127201478,0
262-77,11:19:00,11:19:00,11260299,29,"",0,,12369.799321929735,0
262-77,11:20:00,11:20:00,11259871,30,"",0,,12897.688587166554,0
262-77,11:21:00,11:21:00,11260216,31,"",0,,13347.137511907207,0
262-77,11:23:00,11:23:00,11259796,32,"",0,,14074.402610365754,0
262-77,11:25:00,11:25:00,11259767,33,"",0,,14741.959410248737,0
262-77,11:26:00,11:26:00,11260335,34,"",0,,15217.17640622964,0
262-77,11:27:00,11:27:00,11260338,35,"",0,,15899.135487218415,0
262-77,11:28:00,11:28:00,11260412,36,"",0,,16355.48583941309,0
262-77,11:31:00,11:31:00,11420832,37,"",0,,17481.057621317235,1
262-77,11:33:00,11:33:00,11260240,38,"",0,,18100.41926045418,0
262-77,11:34:00,11:34:00,11260283,39,"",0,,18603.174457830584,0
262-77,11:35:00,11:35:00,11259972,40,"",0,,18877.66078352323,0
262-77,11:35:00,11:35:00,11259980,41,"",0,,19156.220423019957,0
262-77,11:36:00,11:36:00,11260040,42,"",0,,19594.322796057622,0
262-77,11:37:00,11:37:00,11260126,43,"",0,,19842.158998986062,0
262-77,11:39:00,11:39:00,11260384,44,"",0,,20558.249696802708,0
262-77,11:40:00,11:40:00,11260042,45,"",0,,20995.38270964002,0
262-77,11:43:00,11:43:00,11260261,46,"",0,,22062.051517483753,0
262-77,11:43:00,11:43:00,11259676,47,"",0,,22347.54188781099,0
262-77,11:44:00,11:44:00,11260461,48,"",0,,22769.508165351068,0
262-77,11:45:00,11:45:00,11259791,49,"",0,,22995.701223634565,1
262-77,11:47:00,11:47:00,11259993,50,"",0,,23675.973167266227,0
262-77,11:47:00,11:47:00,11259877,51,"",0,,23999.15004611706,0
262-77,11:48:00,11:48:00,11260365,52,"",0,,24384.718099704383,0
262-77,11:49:00,11:49:00,11260448,53,"",0,,24795.357041817104,0
262-77,11:50:00,11:50:00,11260087,54,"",0,,25127.258147082528,0
262-77,11:51:00,11:51:00,11260177,55,"",0,,25519.755477690665,0
262-77,11:53:00,11:53:00,11259765,56,"",0,,26131.993310222137,0
262-77,11:54:00,11:54:00,11259878,57,"",0,,26522.303514199808,0
262-77,11:54:00,11:54:00,11260065,58,"",0,,26726.659197283345,0
262-77,11:55:00,11:55:00,11449179,59,"",0,,27054.610199153805,1
262-78,11:37:00,11:37:00,11260167,0,"",0,,0,1
262-78,11:39:00,11:39:00,11259969,1,"",0,,470.11184608117827,0
262-78,11:40:00,11:40:00,11260277,2,"",0,,705.4083259134749,0
262-78,11:41:00,11:41:00,11260301,3,"",0,,1060.273202853226,0
262-78,11:42:00,11:42:00,11259689,4,"",0,,1263.1162752757164,0
262-78,11:42:00,11:42:00,11260172,5,"",0,,1485.1003622217224,0
262-78,11:44:00,11:44:00,11260204,6,"",0,,1896.6207505250345,0
262-78,11:45:00,11:45:00,11260103,7,"",0,,2246.5480601819277,1
262-78,11:46:00,11:46:00,11259973,8,"",0,,2581.534912388415,0
262-78,11:47:00,11:47:00,11260044,9,"",0,,3133.0682226778827,0
262-78,11:50:00,11:50:00,11260466,10,"",0,,3869.125143850567,0
262-78,11:51:00,11:51:00,11259738,11,"",0,,4271.018448467754,0
262-78,11:52:00,11:52:00,11259869,12,"",0,,4762.562105431211,1
262-78,11:54:00,11:54:00,11259693,13,"",0,,5112.762174906537,0
262-78,11:55:00,11:55:00,11260181,14,"",0,,5470.698717215266,0
262-78,11:57:00,11:57:00,11260237,15,"",0,,5848.580592043093,0
262-78,11:58:00,11:58:00,11260195,16,"",0,,6010.611575417204,0
262-78,12:00:00,12:00:00,11259903,17,"",0,,6440.818909159384,0
262-78,12:01:00,12:01:00,11259798,18,"",0,,6738.8076779588955,0
262-78,12:03:00,12:03:00,11259955,19,"",0,,7021.306654598821,0
262-78,12:06:00,12:06:00,11259852,20,"",0,,7717.002729061506,0
262-78,12:11:00,12:11:00,11420849,21,"",0,,8795.210438945684,1
262-78,12:13:00,12:13:00,11259944,22,"",0,,9545.587032359535,0
262-78,12:13:00,12:13:00,11259851,23,"",0,,9866.472057000752,0
262-78,12:14:00,12:14:00,11260302,24,"",0,,10174.960787977301,0
262-78,12:15:00,12:15:00,11259717,25,"",0,,10450.791802789901,0
262-78,12:16:00,12:16:00,11259905,26,"",0,,10815.680609552795,0
262-78,12:17:00,12:17:00,11260074,27,"",0,,11220.377475100475,0
262-78,12:18:00,12:18:00,11260049,28,"",0,,11615.465127201478,0
262-78,12:19:00,12:19:00,11260299,29,"",0,,12369.799321929735,0
262-78,12:20:00,12:20:00,11259871,30,"",0,,12897.688587166554,0
262-78,12:21:00,12:21:00,11260216,31,"",0,,13347.137511907207,0
262-78,12:23:00,12:23:00,11259796,32,"",0,,14074.402610365754,0
262-78,12:25:00,12:25:00,11259767,33,"",0,,14741.959410248737,0
262-78,12:26:00,12:26:00,11260335,34,"",0,,15217.17640622964,0
262-78,12:27:00,12:27:00,11260338,35,"",0,,15899.135487218415,0
262-78,12:28:00,12:28:00,11260412,36,"",0,,16355.48583941309,0
262-78,12:31:00,12:31:00,11420832,37,"",0,,17481.057621317235,1
262-78,12:33:00,12:33:00,11260240,38,"",0,,18100.41926045418,0
262-78,12:34:00,12:34:00,11260283,39,"",0,,18603.174457830584,0
262-78,12:35:00,12:35:00,11259972,40,"",0,,18877.66078352323,0
262-78,12:35:00,12:35:00,11259980,41,"",0,,19156.220423019957,0
262-78,12:36:00,12:36:00,11260040,42,"",0,,19594.322796057622,0
262-78,12:37:00,12:37:00,11260126,43,"",0,,19842.158998986062,0
262-78,12:39:00,12:39:00,11260384,44,"",0,,20558.249696802708,0
262-78,12:40:00,12:40:00,11260042,45,"",0,,20995.38270964002,0
262-78,12:43:00,12:43:00,11260261,46,"",0,,22062.051517483753,0
262-78,12:43:00,12:43:00,11259676,47,"",0,,22347.54188781099,0
262-78,12:44:00,12:44:00,11260461,48,"",0,,22769.508165351068,0
262-78,12:45:00,12:45:00,11259791,49,"",0,,22995.701223634565,1
262-78,12:47:00,12:47:00,11259993,50,"",0,,23675.973167266227,0
262-78,12:47:00,12:47:00,11259877,51,"",0,,23999.15004611706,0
262-78,12:48:00,12:48:00,11260365,52,"",0,,24384.718099704383,0
262-78,12:49:00,12:49:00,11260448,53,"",0,,24795.357041817104,0
262-78,12:50:00,12:50:00,11260087,54,"",0,,25127.258147082528,0
262-78,12:51:00,12:51:00,11260177,55,"",0,,25519.755477690665,0
262-78,12:53:00,12:53:00,11259765,56,"",0,,26131.993310222137,0
262-78,12:54:00,12:54:00,11259878,57,"",0,,26522.303514199808,0
262-78,12:54:00,12:54:00,11260065,58,"",0,,26726.659197283345,0
262-78,12:55:00,12:55:00,11449179,59,"",0,,27054.610199153805,1
262-79,12:37:00,12:37:00,11260167,0,"",0,,0,1
262-79,12:39:00,12:39:00,11259969,1,"",0,,470.11184608117827,0
262-79,12:40:00,12:40:00,11260277,2,"",0,,705.4083259134749,0
262-79,12:41:00,12:41:00,11260301,3,"",0,,1060.273202853226,0
262-79,12:42:00,12:42:00,11259689,4,"",0,,1263.1162752757164,0
262-79,12:42:00,12:42:00,11260172,5,"",0,,1485.1003622217224,0
262-79,12:44:00,12:44:00,11260204,6,"",0,,1896.6207505250345,0
262-79,12:45:00,12:45:00,11260103,7,"",0,,2246.5480601819277,1
262-79,12:46:00,12:46:00,11259973,8,"",0,,2581.534912388415,0
262-79,12:47:00,12:47:00,11260044,9,"",0,,3133.0682226778827,0
262-79,12:50:00,12:50:00,11260466,10,"",0,,3869.125143850567,0
262-79,12:51:00,12:51:00,11259738,11,"",0,,4271.018448467754,0
262-79,12:52:00,12:52:00,11259869,12,"",0,,4762.562105431211,1
262-79,12:54:00,12:54:00,11259693,13,"",0,,5112.762174906537,0
262-79,12:55:00,12:55:00,11260181,14,"",0,,5470.698717215266,0
262-79,12:57:00,12:57:00,11260237,15,"",0,,5848.580592043093,0
262-79,12:58:00,12:58:00,11260195,16,"",0,,6010.611575417204,0
262-79,13:00:00,13:00:00,11259903,17,"",0,,6440.818909159384,0
262-79,13:01:00,13:01:00,11259798,18,"",0,,6738.8076779588955,0
262-79,13:03:00,13:03:00,11259955,19,"",0,,7021.306654598821,0
262-79,13:06:00,13:06:00,11259852,20,"",0,,7717.002729061506,0
262-79,13:11:00,13:11:00,11420849,21,"",0,,8795.210438945684,1
262-79,13:13:00,13:13:00,11259944,22,"",0,,9545.587032359535,0
262-79,13:13:00,13:13:00,11259851,23,"",0,,9866.472057000752,0
262-79,13:14:00,13:14:00,11260302,24,"",0,,10174.960787977301,0
262-79,13:15:00,13:15:00,11259717,25,"",0,,10450.791802789901,0
262-79,13:16:00,13:16:00,11259905,26,"",0,,10815.680609552795,0
262-79,13:17:00,13:17:00,11260074,27,"",0,,11220.377475100475,0
262-79,13:18:00,13:18:00,11260049,28,"",0,,11615.465127201478,0
262-79,13:19:00,13:19:00,11260299,29,"",0,,12369.799321929735,0
262-79,13:20:00,13:20:00,11259871,30,"",0,,12897.688587166554,0
262-79,13:21:00,13:21:00,11260216,31,"",0,,13347.137511907207,0
262-79,13:23:00,13:23:00,11259796,32,"",0,,14074.402610365754,0
262-79,13:25:00,13:25:00,11259767,33,"",0,,14741.959410248737,0
262-79,13:26:00,13:26:00,11260335,34,"",0,,15217.17640622964,0
262-79,13:27:00,13:27:00,11260338,35,"",0,,15899.135487218415,0
262-79,13:28:00,13:28:00,11260412,36,"",0,,16355.48583941309,0
262-79,13:31:00,13:31:00,11420832,37,"",0,,17481.057621317235,1
262-79,13:33:00,13:33:00,11260240,38,"",0,,18100.41926045418,0
262-79,13:34:00,13:34:00,11260283,39,"",0,,18603.174457830584,0
262-79,13:35:00,13:35:00,11259972,40,"",0,,18877.66078352323,0
262-79,13:35:00,13:35:00,11259980,41,"",0,,19156.220423019957,0
262-79,13:36:00,13:36:00,11260040,42,"",0,,19594.322796057622,0
262-79,13:37:00,13:37:00,11260126,43,"",0,,19842.158998986062,0
262-79,13:39:00,13:39:00,11260384,44,"",0,,20558.249696802708,0
262-79,13:40:00,13:40:00,11260042,45,"",0,,20995.38270964002,0
262-79,13:43:00,13:43:00,11260261,46,"",0,,22062.051517483753,0
262-79,13:43:00,13:43:00,11259676,47,"",0,,22347.54188781099,0
262-79,13:44:00,13:44:00,11260461,48,"",0,,22769.508165351068,0
262-79,13:45:00,13:45:00,11259791,49,"",0,,22995.701223634565,1
262-79,13:47:00,13:47:00,11259993,50,"",0,,23675.973167266227,0
262-79,13:47:00,13:47:00,11259877,51,"",0,,23999.15004611706,0
262-79,13:48:00,13:48:00,11260365,52,"",0,,24384.718099704383,0
262-79,13:49:00,13:49:00,11260448,53,"",0,,24795.357041817104,0
262-79,13:50:00,13:50:00,11260087,54,"",0,,25127.258147082528,0
262-79,13:51:00,13:51:00,11260177,55,"",0,,25519.755477690665,0
262-79,13:53:00,13:53:00,11259765,56,"",0,,26131.993310222137,0
262-79,13:54:00,13:54:00,11259878,57,"",0,,26522.303514199808,0
262-79,13:54:00,13:54:00,11260065,58,"",0,,26726.659197283345,0
262-79,13:55:00,13:55:00,11449179,59,"",0,,27054.610199153805,1
262-80,13:37:00,13:37:00,11260167,0,"",0,,0,1
262-80,13:39:00,13:39:00,11259969,1,"",0,,470.11184608117827,0
262-80,13:40:00,13:40:00,11260277,2,"",0,,705.4083259134749,0
262-80,13:41:00,13:41:00,11260301,3,"",0,,1060.273202853226,0
262-80,13:42:00,13:42:00,11259689,4,"",0,,1263.1162752757164,0
262-80,13:42:00,13:42:00,11260172,5,"",0,,1485.1003622217224,0
262-80,13:44:00,13:44:00,11260204,6,"",0,,1896.6207505250345,0
262-80,13:45:00,13:45:00,11260103,7,"",0,,2246.5480601819277,1
262-80,13:46:00,13:46:00,11259973,8,"",0,,2581.534912388415,0
262-80,13:47:00,13:47:00,11260044,9,"",0,,3133.0682226778827,0
262-80,13:50:00,13:50:00,11260466,10,"",0,,3869.125143850567,0
262-80,13:51:00,13:51:00,11259738,11,"",0,,4271.018448467754,0
262-80,13:52:00,13:52:00,11259869,12,"",0,,4762.562105431211,1
262-80,13:54:00,13:54:00,11259693,13,"",0,,5112.762174906537,0
262-80,13:55:00,13:55:00,11260181,14,"",0,,5470.698717215266,0
262-80,13:57:00,13:57:00,11260237,15,"",0,,5848.580592043093,0
262-80,13:58:00,13:58:00,11260195,16,"",0,,6010.611575417204,0
262-80,14:00:00,14:00:00,11259903,17,"",0,,6440.818909159384,0
262-80,14:01:00,14:01:00,11259798,18,"",0,,6738.8076779588955,0
262-80,14:03:00,14:03:00,11259955,19,"",0,,7021.306654598821,0
262-80,14:06:00,14:06:00,11259852,20,"",0,,7717.002729061506,0
262-80,14:11:00,14:11:00,11420849,21,"",0,,8795.210438945684,1
262-80,14:13:00,14:13:00,11259944,22,"",0,,9545.587032359535,0
262-80,14:13:00,14:13:00,11259851,23,"",0,,9866.472057000752,0
262-80,14:14:00,14:14:00,11260302,24,"",0,,10174.960787977301,0
262-80,14:15:00,14:15:00,11259717,25,"",0,,10450.791802789901,0
262-80,14:16:00,14:16:00,11259905,26,"",0,,10815.680609552795,0
262-80,14:17:00,14:17:00,11260074,27,"",0,,11220.377475100475,0
262-80,14:18:00,14:18:00,11260049,28,"",0,,11615.465127201478,0
262-80,14:19:00,14:19:00,11260299,29,"",0,,12369.799321929735,0
262-80,14:20:00,14:20:00,11259871,30,"",0,,12897.688587166554,0
262-80,14:21:00,14:21:00,11260216,31,"",0,,13347.137511907207,0
262-80,14:23:00,14:23:00,11259796,32,"",0,,14074.402610365754,0
262-80,14:25:00,14:25:00,11259767,33,"",0,,14741.959410248737,0
262-80,14:26:00,14:26:00,11260335,34,"",0,,15217.17640622964,0
262-80,14:27:00,14:27:00,11260338,35,"",0,,15899.135487218415,0
262-80,14:28:00,14:28:00,11260412,36,"",0,,16355.48583941309,0
262-80,14:31:00,14:31:00,11420832,37,"",0,,17481.057621317235,1
262-80,14:33:00,14:33:00,11260240,38,"",0,,18100.41926045418,0
262-80,14:34:00,14:34:00,11260283,39,"",0,,18603.174457830584,0
262-80,14:35:00,14:35:00,11259972,40,"",0,,18877.66078352323,0
262-80,14:35:00,14:35:00,11259980,41,"",0,,19156.220423019957,0
262-80,14:36:00,14:36:00,11260040,42,"",0,,19594.322796057622,0
262-80,14:37:00,14:37:00,11260126,43,"",0,,19842.158998986062,0
262-80,14:39:00,14:39:00,11260384,44,"",0,,20558.249696802708,0
262-80,14:40:00,14:40:00,11260042,45,"",0,,20995.38270964002,0
262-80,14:43:00,14:43:00,11260261,46,"",0,,22062.051517483753,0
262-80,14:43:00,14:43:00,11259676,47,"",0,,22347.54188781099,0
262-80,14:44:00,14:44:00,11260461,48,"",0,,22769.508165351068,0
262-80,14:45:00,14:45:00,11259791,49,"",0,,22995.701223634565,1
262-80,14:47:00,14:47:00,11259993,50,"",0,,23675.973167266227,0
262-80,14:47:00,14:47:00,11259877,51,"",0,,23999.15004611706,0
262-80,14:48:00,14:48:00,11260365,52,"",0,,24384.718099704383,0
262-80,14:49:00,14:49:00,11260448,53,"",0,,24795.357041817104,0
262-80,14:50:00,14:50:00,11260087,54,"",0,,25127.258147082528,0
262-80,14:51:00,14:51:00,11260177,55,"",0,,25519.755477690665,0
262-80,14:53:00,14:53:00,11259765,56,"",0,,26131.993310222137,0
262-80,14:54:00,14:54:00,11259878,57,"",0,,26522.303514199808,0
262-80,14:54:00,14:54:00,11260065,58,"",0,,26726.659197283345,0
262-80,14:55:00,14:55:00,11449179,59,"",0,,27054.610199153805,1
262-81,14:37:00,14:37:00,11260167,0,"",0,,0,1
262-81,14:39:00,14:39:00,11259969,1,"",0,,470.11184608117827,0
262-81,14:40:00,14:40:00,11260277,2,"",0,,705.4083259134749,0
262-81,14:41:00,14:41:00,11260301,3,"",0,,1060.273202853226,0
262-81,14:42:00,14:42:00,11259689,4,"",0,,1263.1162752757164,0
262-81,14:42:00,14:42:00,11260172,5,"",0,,1485.1003622217224,0
262-81,14:44:00,14:44:00,11260204,6,"",0,,1896.6207505250345,0
262-81,14:45:00,14:45:00,11260103,7,"",0,,2246.5480601819277,1
262-81,14:46:00,14:46:00,11259973,8,"",0,,2581.534912388415,0
262-81,14:47:00,14:47:00,11260044,9,"",0,,3133.0682226778827,0
262-81,14:50:00,14:50:00,11260466,10,"",0,,3869.125143850567,0
262-81,14:51:00,14:51:00,11259738,11,"",0,,4271.018448467754,0
262-81,14:52:00,14:52:00,11259869,12,"",0,,4762.562105431211,1
262-81,14:54:00,14:54:00,11259693,13,"",0,,5112.762174906537,0
262-81,14:55:00,14:55:00,11260181,14,"",0,,5470.698717215266,0
262-81,14:57:00,14:57:00,11260237,15,"",0,,5848.580592043093,0
262-81,14:58:00,14:58:00,11260195,16,"",0,,6010.611575417204,0
262-81,15:00:00,15:00:00,11259903,17,"",0,,6440.818909159384,0
262-81,15:01:00,15:01:00,11259798,18,"",0,,6738.8076779588955,0
262-81,15:03:00,15:03:00,11259955,19,"",0,,7021.306654598821,0
262-81,15:06:00,15:06:00,11259852,20,"",0,,7717.002729061506,0
262-81,15:11:00,15:11:00,11420849,21,"",0,,8795.210438945684,1
262-81,15:13:00,15:13:00,11259944,22,"",0,,9545.587032359535,0
262-81,15:13:00,15:13:00,11259851,23,"",0,,9866.472057000752,0
262-81,15:14:00,15:14:00,11260302,24,"",0,,10174.960787977301,0
262-81,15:15:00,15:15:00,11259717,25,"",0,,10450.791802789901,0
262-81,15:16:00,15:16:00,11259905,26,"",0,,10815.680609552795,0
262-81,15:17:00,15:17:00,11260074,27,"",0,,11220.377475100475,0
262-81,15:18:00,15:18:00,11260049,28,"",0,,11615.465127201478,0
262-81,15:19:00,15:19:00,11260299,29,"",0,,12369.799321929735,0
262-81,15:20:00,15:20:00,11259871,30,"",0,,12897.688587166554,0
262-81,15:21:00,15:21:00,11260216,31,"",0,,13347.137511907207,0
262-81,15:23:00,15:23:00,11259796,32,"",0,,14074.402610365754,0
262-81,15:25:00,15:25:00,11259767,33,"",0,,14741.959410248737,0
262-81,15:26:00,15:26:00,11260335,34,"",0,,15217.17640622964,0
262-81,15:27:00,15:27:00,11260338,35,"",0,,15899.135487218415,0
262-81,15:28:00,15:28:00,11260412,36,"",0,,16355.48583941309,0
262-81,15:31:00,15:31:00,11420832,37,"",0,,17481.057621317235,1
262-81,15:33:00,15:33:00,11260240,38,"",0,,18100.41926045418,0
262-81,15:34:00,15:34:00,11260283,39,"",0,,18603.174457830584,0
262-81,15:35:00,15:35:00,11259972,40,"",0,,18877.66078352323,0
262-81,15:35:00,15:35:00,11259980,41,"",0,,19156.220423019957,0
262-81,15:36:00,15:36:00,11260040,42,"",0,,19594.322796057622,0
262-81,15:37:00,15:37:00,11260126,43,"",0,,19842.158998986062,0
262-81,15:39:00,15:39:00,11260384,44,"",0,,20558.249696802708,0
262-81,15:40:00,15:40:00,11260042,45,"",0,,20995.38270964002,0
262-81,15:43:00,15:43:00,11260261,46,"",0,,22062.051517483753,0
262-81,15:43:00,15:43:00,11259676,47,"",0,,22347.54188781099,0
262-81,15:44:00,15:44:00,11260461,48,"",0,,22769.508165351068,0
262-81,15:45:00,15:45:00,11259791,49,"",0,,22995.701223634565,1
262-81,15:47:00,15:47:00,11259993,50,"",0,,23675.973167266227,0
262-81,15:47:00,15:47:00,11259877,51,"",0,,23999.15004611706,0
262-81,15:48:00,15:48:00,11260365,52,"",0,,24384.718099704383,0
262-81,15:49:00,15:49:00,11260448,53,"",0,,24795.357041817104,0
262-81,15:50:00,15:50:00,11260087,54,"",0,,25127.258147082528,0
262-81,15:51:00,15:51:00,11260177,55,"",0,,25519.755477690665,0
262-81,15:53:00,15:53:00,11259765,56,"",0,,26131.993310222137,0
262-81,15:54:00,15:54:00,11259878,57,"",0,,26522.303514199808,0
262-81,15:54:00,15:54:00,11260065,58,"",0,,26726.659197283345,0
262-81,15:55:00,15:55:00,11449179,59,"",0,,27054.610199153805,1
262-82,15:37:00,15:37:00,11260167,0,"",0,,0,1
262-82,15:39:00,15:39:00,11259969,1,"",0,,470.11184608117827,0
262-82,15:40:00,15:40:00,11260277,2,"",0,,705.4083259134749,0
262-82,15:41:00,15:41:00,11260301,3,"",0,,1060.273202853226,0
262-82,15:42:00,15:42:00,11259689,4,"",0,,1263.1162752757164,0
262-82,15:42:00,15:42:00,11260172,5,"",0,,1485.1003622217224,0
262-82,15:44:00,15:44:00,11260204,6,"",0,,1896.6207505250345,0
262-82,15:45:00,15:45:00,11260103,7,"",0,,2246.5480601819277,1
262-82,15:46:00,15:46:00,11259973,8,"",0,,2581.534912388415,0
262-82,15:47:00,15:47:00,11260044,9,"",0,,3133.0682226778827,0
262-82,15:50:00,15:50:00,11260466,10,"",0,,3869.125143850567,0
262-82,15:51:00,15:51:00,11259738,11,"",0,,4271.018448467754,0
262-82,15:52:00,15:52:00,11259869,12,"",0,,4762.562105431211,1
262-82,15:54:00,15:54:00,11259693,13,"",0,,5112.762174906537,0
262-82,15:55:00,15:55:00,11260181,14,"",0,,5470.698717215266,0
262-82,15:57:00,15:57:00,11260237,15,"",0,,5848.580592043093,0
262-82,15:58:00,15:58:00,11260195,16,"",0,,6010.611575417204,0
262-82,16:00:00,16:00:00,11259903,17,"",0,,6440.818909159384,0
262-82,16:01:00,16:01:00,11259798,18,"",0,,6738.8076779588955,0
262-82,16:03:00,16:03:00,11259955,19,"",0,,7021.306654598821,0
262-82,16:06:00,16:06:00,11259852,20,"",0,,7717.002729061506,0
262-82,16:11:00,16:11:00,11420849,21,"",0,,8795.210438945684,1
262-82,16:13:00,16:13:00,11259944,22,"",0,,9545.587032359535,0
262-82,16:13:00,16:13:00,11259851,23,"",0,,9866.472057000752,0
262-82,16:14:00,16:14:00,11260302,24,"",0,,10174.960787977301,0
262-82,16:15:00,16:15:00,11259717,25,"",0,,10450.791802789901,0
262-82,16:16:00,16:16:00,11259905,26,"",0,,10815.680609552795,0
262-82,16:17:00,16:17:00,11260074,27,"",0,,11220.377475100475,0
262-82,16:18:00,16:18:00,11260049,28,"",0,,11615.465127201478,0
262-82,16:19:00,16:19:00,11260299,29,"",0,,12369.799321929735,0
262-82,16:20:00,16:20:00,11259871,30,"",0,,12897.688587166554,0
262-82,16:21:00,16:21:00,11260216,31,"",0,,13347.137511907207,0
262-82,16:23:00,16:23:00,11259796,32,"",0,,14074.402610365754,0
262-82,16:25:00,16:25:00,11259767,33,"",0,,14741.959410248737,0
262-82,16:26:00,16:26:00,11260335,34,"",0,,15217.17640622964,0
262-82,16:27:00,16:27:00,11260338,35,"",0,,15899.135487218415,0
262-82,16:28:00,16:28:00,11260412,36,"",0,,16355.48583941309,0
262-82,16:31:00,16:31:00,11420832,37,"",0,,17481.057621317235,1
262-82,16:33:00,16:33:00,11260240,38,"",0,,18100.41926045418,0
262-82,16:34:00,16:34:00,11260283,39,"",0,,18603.174457830584,0
262-82,16:35:00,16:35:00,11259972,40,"",0,,18877.66078352323,0
262-82,16:35:00,16:35:00,11259980,41,"",0,,19156.220423019957,0
262-82,16:36:00,16:36:00,11260040,42,"",0,,19594.322796057622,0
262-82,16:37:00,16:37:00,11260126,43,"",0,,19842.158998986062,0
262-82,16:39:00,16:39:00,11260384,44,"",0,,20558.249696802708,0
262-82,16:40:00,16:40:00,11260042,45,"",0,,20995.38270964002,0
262-82,16:43:00,16:43:00,11260261,46,"",0,,22062.051517483753,0
262-82,16:43:00,16:43:00,11259676,47,"",0,,22347.54188781099,0
262-82,16:44:00,16:44:00,11260461,48,"",0,,22769.508165351068,0
262-82,16:45:00,16:45:00,11259791,49,"",0,,22995.701223634565,1
262-82,16:47:00,16:47:00,11259993,50,"",0,,23675.973167266227,0
262-82,16:47:00,16:47:00,11259877,51,"",0,,23999.15004611706,0
262-82,16:48:00,16:48:00,11260365,52,"",0,,24384.718099704383,0
262-82,16:49:00,16:49:00,11260448,53,"",0,,24795.357041817104,0
262-82,16:50:00,16:50:00,11260087,54,"",0,,25127.258147082528,0
262-82,16:51:00,16:51:00,11260177,55,"",0,,25519.755477690665,0
262-82,16:53:00,16:53:00,11259765,56,"",0,,26131.993310222137,0
262-82,16:54:00,16:54:00,11259878,57,"",0,,26522.303514199808,0
262-82,16:54:00,16:54:00,11260065,58,"",0,,26726.659197283345,0
262-82,16:55:00,16:55:00,11449179,59,"",0,,27054.610199153805,1
262-83,16:37:00,16:37:00,11260167,0,"",0,,0,1
262-83,16:39:00,16:39:00,11259969,1,"",0,,470.11184608117827,0
262-83,16:40:00,16:40:00,11260277,2,"",0,,705.4083259134749,0
262-83,16:41:00,16:41:00,11260301,3,"",0,,1060.273202853226,0
262-83,16:42:00,16:42:00,11259689,4,"",0,,1263.1162752757164,0
262-83,16:42:00,16:42:00,11260172,5,"",0,,1485.1003622217224,0
262-83,16:44:00,16:44:00,11260204,6,"",0,,1896.6207505250345,0
262-83,16:45:00,16:45:00,11260103,7,"",0,,2246.5480601819277,1
262-83,16:46:00,16:46:00,11259973,8,"",0,,2581.534912388415,0
262-83,16:47:00,16:47:00,11260044,9,"",0,,3133.0682226778827,0
262-83,16:50:00,16:50:00,11260466,10,"",0,,3869.125143850567,0
262-83,16:51:00,16:51:00,11259738,11,"",0,,4271.018448467754,0
262-83,16:52:00,16:52:00,11259869,12,"",0,,4762.562105431211,1
262-83,16:54:00,16:54:00,11259693,13,"",0,,5112.762174906537,0
262-83,16:55:00,16:55:00,11260181,14,"",0,,5470.698717215266,0
262-83,16:57:00,16:57:00,11260237,15,"",0,,5848.580592043093,0
262-83,16:58:00,16:58:00,11260195,16,"",0,,6010.611575417204,0
262-83,17:00:00,17:00:00,11259903,17,"",0,,6440.818909159384,0
262-83,17:01:00,17:01:00,11259798,18,"",0,,6738.8076779588955,0
262-83,17:03:00,17:03:00,11259955,19,"",0,,7021.306654598821,0
262-83,17:06:00,17:06:00,11259852,20,"",0,,7717.002729061506,0
262-83,17:11:00,17:11:00,11420849,21,"",0,,8795.210438945684,1
262-83,17:13:00,17:13:00,11259944,22,"",0,,9545.587032359535,0
262-83,17:13:00,17:13:00,11259851,23,"",0,,9866.472057000752,0
262-83,17:14:00,17:14:00,11260302,24,"",0,,10174.960787977301,0
262-83,17:15:00,17:15:00,11259717,25,"",0,,10450.791802789901,0
262-83,17:16:00,17:16:00,11259905,26,"",0,,10815.680609552795,0
262-83,17:17:00,17:17:00,11260074,27,"",0,,11220.377475100475,0
262-83,17:18:00,17:18:00,11260049,28,"",0,,11615.465127201478,0
262-83,17:19:00,17:19:00,11260299,29,"",0,,12369.799321929735,0
262-83,17:20:00,17:20:00,11259871,30,"",0,,12897.688587166554,0
262-83,17:21:00,17:21:00,11260216,31,"",0,,13347.137511907207,0
262-83,17:23:00,17:23:00,11259796,32,"",0,,14074.402610365754,0
262-83,17:25:00,17:25:00,11259767,33,"",0,,14741.959410248737,0
262-83,17:26:00,17:26:00,11260335,34,"",0,,15217.17640622964,0
262-83,17:27:00,17:27:00,11260338,35,"",0,,15899.135487218415,0
262-83,17:28:00,17:28:00,11260412,36,"",0,,16355.48583941309,0
262-83,17:31:00,17:31:00,11420832,37,"",0,,17481.057621317235,1
262-83,17:33:00,17:33:00,11260240,38,"",0,,18100.41926045418,0
262-83,17:34:00,17:34:00,11260283,39,"",0,,18603.174457830584,0
262-83,17:35:00,17:35:00,11259972,40,"",0,,18877.66078352323,0
262-83,17:35:00,17:35:00,11259980,41,"",0,,19156.220423019957,0
262-83,17:36:00,17:36:00,11260040,42,"",0,,19594.322796057622,0
262-83,17:37:00,17:37:00,11260126,43,"",0,,19842.158998986062,0
262-83,17:39:00,17:39:00,11260384,44,"",0,,20558.249696802708,0
262-83,17:40:00,17:40:00,11260042,45,"",0,,20995.38270964002,0
262-83,17:43:00,17:43:00,11260261,46,"",0,,22062.051517483753,0
262-83,17:43:00,17:43:00,11259676,47,"",0,,22347.54188781099,0
262-83,17:44:00,17:44:00,11260461,48,"",0,,22769.508165351068,0
262-83,17:45:00,17:45:00,11259791,49,"",0,,22995.701223634565,1
262-83,17:47:00,17:47:00,11259993,50,"",0,,23675.973167266227,0
262-83,17:47:00,17:47:00,11259877,51,"",0,,23999.15004611706,0
262-83,17:48:00,17:48:00,11260365,52,"",0,,24384.718099704383,0
262-83,17:49:00,17:49:00,11260448,53,"",0,,24795.357041817104,0
262-83,17:50:00,17:50:00,11260087,54,"",0,,25127.258147082528,0
262-83,17:51:00,17:51:00,11260177,55,"",0,,25519.755477690665,0
262-83,17:53:00,17:53:00,11259765,56,"",0,,26131.993310222137,0
262-83,17:54:00,17:54:00,11259878,57,"",0,,26522.303514199808,0
262-83,17:54:00,17:54:00,11260065,58,"",0,,26726.659197283345,0
262-83,17:55:00,17:55:00,11449179,59,"",0,,27054.610199153805,1
262-838,06:01:00,06:01:00,11260362,0,"",0,,0,1
262-838,06:02:00,06:02:00,11259843,1,"",0,,280.0562082643016,0
262-838,06:02:00,06:02:00,11260213,2,"",0,,669.9799286187781,0
262-838,06:04:00,06:04:00,11259752,3,"",0,,1539.5711475465341,0
262-838,06:05:00,06:05:00,11259912,4,"",0,,2200.121091180163,0
262-838,06:07:00,06:07:00,11259653,5,"",0,,2811.0791909208574,0
262-838,06:08:00,06:08:00,11260377,6,"",0,,3291.045106852045,0
262-838,06:09:00,06:09:00,11260273,7,"",0,,3827.5502629720554,0
262-838,06:09:00,06:09:00,11259948,8,"",0,,4008.778217389095,0
262-838,06:10:00,06:10:00,11260156,9,"",0,,4426.783901381731,1
262-838,06:11:00,06:11:00,11259953,10,"",0,,4758.312968117021,0
262-838,06:11:00,06:11:00,11260230,11,"",0,,5108.720345517867,0
262-838,06:12:00,06:12:00,11260348,12,"",0,,5557.442596703734,0
262-838,06:13:00,06:13:00,11260245,13,"",0,,5779.2623406213825,0
262-838,06:14:00,06:14:00,11260281,14,"",0,,6525.329223532433,0
262-838,06:15:00,06:15:00,11260189,15,"",0,,6904.083439332092,0
262-838,06:16:00,06:16:00,11259812,16,"",0,,7386.233472420417,0
262-838,06:17:00,06:17:00,11260394,17,"",0,,7823.033819700658,0
262-838,06:18:00,06:18:00,11259826,18,"",0,,7990.980189914247,0
262-838,06:18:00,06:18:00,11260052,19,"",0,,8328.057752739662,0
262-838,06:19:00,06:19:00,11260016,20,"",0,,8665.402205613062,1
262-838,06:20:00,06:20:00,11260266,21,"",0,,9167.74578529471,0
262-838,06:21:00,06:21:00,11259644,22,"",0,,9490.2444885101,0
262-838,06:23:00,06:23:00,11259994,23,"",0,,10366.137460235861,0
262-838,06:24:00,06:24:00,11259957,24,"",0,,10945.607601844038,0
262-838,06:25:00,06:25:00,11260303,25,"",0,,11576.600083883133,1
262-838,06:26:00,06:26:00,11259986,26,"",0,,11928.045400686788,0
262-838,06:27:00,06:27:00,11260066,27,"",0,,12501.798585930515,0
262-838,06:27:00,06:27:00,11259884,28,"",0,,13032.188491779545,0
262-838,06:28:00,06:28:00,11259902,29,"",0,,13402.886440068309,0
262-838,06:29:00,06:29:00,11260059,30,"",0,,13723.807180202515,0
262-838,06:30:00,06:30:00,11259964,31,"",0,,14339.64022644094,0
262-838,06:31:00,06:31:00,11259864,32,"",0,,15085.241339322147,0
262-838,06:34:00,06:34:00,11260070,33,"",0,,16675.051179237864,0
262-838,06:35:00,06:35:00,11260339,34,"",0,,17219.556612091157,0
262-838,06:35:00,06:35:00,11260374,35,"",0,,17644.467576249244,0
262-838,06:37:00,06:37:00,11259987,36,"",0,,18595.37444847961,1
262-838,06:38:00,06:38:00,11259802,37,"",0,,19049.66279555673,0
262-838,06:39:00,06:39:00,11260168,38,"",0,,19559.001337946327,0
262-838,06:40:00,06:40:00,11260416,39,"",0,,19958.340972876984,0
262-838,06:42:00,06:42:00,11260254,40,"",0,,20609.994233067773,0
262-838,06:43:00,06:43:00,11259929,41,"",0,,21218.183327432926,0
262-838,06:44:00,06:44:00,11260130,42,"",0,,21515.68936823609,0
262-838,06:46:00,06:46:00,11260077,43,"",0,,22816.579954013996,0
262-838,06:48:00,06:48:00,11260410,44,"",0,,23345.835863884233,0
262-838,06:49:00,06:49:00,11260201,45,"",0,,23735.83659703562,0
262-838,06:50:00,06:50:00,11293654,46,"",0,,24382.73274531351,1
262-839,07:01:00,07:01:00,11260362,0,"",0,,0,1
262-839,07:02:00,07:02:00,11259843,1,"",0,,280.0562082643016,0
262-839,07:02:00,07:02:00,11260213,2,"",0,,669.9799286187781,0
262-839,07:04:00,07:04:00,11259752,3,"",0,,1539.5711475465341,0
262-839,07:05:00,07:05:00,11259912,4,"",0,,2200.121091180163,0
262-839,07:07:00,07:07:00,11259653,5,"",0,,2811.0791909208574,0
262-839,07:08:00,07:08:00,11260377,6,"",0,,3291.045106852045,0
262-839,07:09:00,07:09:00,11260273,7,"",0,,3827.5502629720554,0
262-839,07:09:00,07:09:00,11259948,8,"",0,,4008.778217389095,0
262-839,07:10:00,07:10:00,11260156,9,"",0,,4426.783901381731,1
262-839,07:11:00,07:11:00,11259953,10,"",0,,4758.312968117021,0
262-839,07:11:00,07:11:00,11260230,11,"",0,,5108.720345517867,0
262-839,07:12:00,07:12:00,11260348,12,"",0,,5557.442596703734,0
262-839,07:13:00,07:13:00,11260245,13,"",0,,5779.2623406213825,0
262-839,07:14:00,07:14:00,11260281,14,"",0,,6525.329223532433,0
262-839,07:15:00,07:15:00,11260189,15,"",0,,6904.083439332092,0
262-839,07:16:00,07:16:00,11259812,16,"",0,,7386.233472420417,0
262-839,07:17:00,07:17:00,11260394,17,"",0,,7823.033819700658,0
262-839,07:18:00,07:18:00,11259826,18,"",0,,7990.980189914247,0
262-839,07:18:00,07:18:00,11260052,19,"",0,,8328.057752739662,0
262-839,07:19:00,07:19:00,11260016,20,"",0,,8665.402205613062,1
262-839,07:20:00,07:20:00,11260266,21,"",0,,9167.74578529471,0
262-839,07:21:00,07:21:00,11259644,22,"",0,,9490.2444885101,0
262-839,07:23:00,07:23:00,11259994,23,"",0,,10366.137460235861,0
262-839,07:24:00,07:24:00,11259957,24,"",0,,10945.607601844038,0
262-839,07:25:00,07:25:00,11260303,25,"",0,,11576.600083883133,1
262-839,07:26:00,07:26:00,11259986,26,"",0,,11928.045400686788,0
262-839,07:27:00,07:27:00,11260066,27,"",0,,12501.798585930515,0
262-839,07:27:00,07:27:00,11259884,28,"",0,,13032.188491779545,0
262-839,07:28:00,07:28:00,11259902,29,"",0,,13402.886440068309,0
262-839,07:29:00,07:29:00,11260059,30,"",0,,13723.807180202515,0
262-839,07:30:00,07:30:00,11259964,31,"",0,,14339.64022644094,0
262-839,07:31:00,07:31:00,11259864,32,"",0,,15085.241339322147,0
262-839,07:34:00,07:34:00,11260070,33,"",0,,16675.051179237864,0
262-839,07:35:00,07:35:00,11260339,34,"",0,,17219.556612091157,0
262-839,07:35:00,07:35:00,11260374,35,"",0,,17644.467576249244,0
262-839,07:37:00,07:37:00,11259987,36,"",0,,18595.37444847961,1
262-839,07:38:00,07:38:00,11259802,37,"",0,,19049.66279555673,0
262-839,07:39:00,07:39:00,11260168,38,"",0,,19559.001337946327,0
262-839,07:40:00,07:40:00,11260416,39,"",0,,19958.340972876984,0
262-839,07:42:00,07:42:00,11260254,40,"",0,,20609.994233067773,0
262-839,07:43:00,07:43:00,11259929,41,"",0,,21218.183327432926,0
262-839,07:44:00,07:44:00,11260130,42,"",0,,21515.68936823609,0
262-839,07:46:00,07:46:00,11260077,43,"",0,,22816.579954013996,0
262-839,07:48:00,07:48:00,11260410,44,"",0,,23345.835863884233,0
262-839,07:49:00,07:49:00,11260201,45,"",0,,23735.83659703562,0
262-839,07:50:00,07:50:00,11293654,46,"",0,,24382.73274531351,1
262-84,17:37:00,17:37:00,11260167,0,"",0,,0,1
262-84,17:39:00,17:39:00,11259969,1,"",0,,470.11184608117827,0
262-84,17:40:00,17:40:00,11260277,2,"",0,,705.4083259134749,0
262-84,17:41:00,17:41:00,11260301,3,"",0,,1060.273202853226,0
262-84,17:42:00,17:42:00,11259689,4,"",0,,1263.1162752757164,0
262-84,17:42:00,17:42:00,11260172,5,"",0,,1485.1003622217224,0
262-84,17:44:00,17:44:00,11260204,6,"",0,,1896.6207505250345,0
262-84,17:45:00,17:45:00,11260103,7,"",0,,2246.5480601819277,1
262-84,17:46:00,17:46:00,11259973,8,"",0,,2581.534912388415,0
262-84,17:47:00,17:47:00,11260044,9,"",0,,3133.0682226778827,0
262-84,17:50:00,17:50:00,11260466,10,"",0,,3869.125143850567,0
262-84,17:51:00,17:51:00,11259738,11,"",0,,4271.018448467754,0
262-84,17:52:00,17:52:00,11259869,12,"",0,,4762.562105431211,1
262-84,17:54:00,17:54:00,11259693,13,"",0,,5112.762174906537,0
262-84,17:55:00,17:55:00,11260181,14,"",0,,5470.698717215266,0
262-84,17:57:00,17:57:00,11260237,15,"",0,,5848.580592043093,0
262-84,17:58:00,17:58:00,11260195,16,"",0,,6010.611575417204,0
262-84,18:00:00,18:00:00,11259903,17,"",0,,6440.818909159384,0
262-84,18:01:00,18:01:00,11259798,18,"",0,,6738.8076779588955,0
262-84,18:03:00,18:03:00,11259955,19,"",0,,7021.306654598821,0
262-84,18:06:00,18:06:00,11259852,20,"",0,,7717.002729061506,0
262-84,18:11:00,18:11:00,11420849,21,"",0,,8795.210438945684,1
262-84,18:13:00,18:13:00,11259944,22,"",0,,9545.587032359535,0
262-84,18:13:00,18:13:00,11259851,23,"",0,,9866.472057000752,0
262-84,18:14:00,18:14:00,11260302,24,"",0,,10174.960787977301,0
262-84,18:15:00,18:15:00,11259717,25,"",0,,10450.791802789901,0
262-84,18:16:00,18:16:00,11259905,26,"",0,,10815.680609552795,0
262-84,18:17:00,18:17:00,11260074,27,"",0,,11220.377475100475,0
262-84,18:18:00,18:18:00,11260049,28,"",0,,11615.465127201478,0
262-84,18:19:00,18:19:00,11260299,29,"",0,,12369.799321929735,0
262-84,18:20:00,18:20:00,11259871,30,"",0,,12897.688587166554,0
262-84,18:21:00,18:21:00,11260216,31,"",0,,13347.137511907207,0
262-84,18:23:00,18:23:00,11259796,32,"",0,,14074.402610365754,0
262-84,18:25:00,18:25:00,11259767,33,"",0,,14741.959410248737,0
262-84,18:26:00,18:26:00,11260335,34,"",0,,15217.17640622964,0
262-84,18:27:00,18:27:00,11260338,35,"",0,,15899.135487218415,0
262-84,18:28:00,18:28:00,11260412,36,"",0,,16355.48583941309,0
262-84,18:31:00,18:31:00,11420832,37,"",0,,17481.057621317235,1
262-84,18:33:00,18:33:00,11260240,38,"",0,,18100.41926045418,0
262-84,18:34:00,18:34:00,11260283,39,"",0,,18603.174457830584,0
262-84,18:35:00,18:35:00,11259972,40,"",0,,18877.66078352323,0
262-84,18:35:00,18:35:00,11259980,41,"",0,,19156.220423019957,0
262-84,18:36:00,18:36:00,11260040,42,"",0,,19594.322796057622,0
262-84,18:37:00,18:37:00,11260126,43,"",0,,19842.158998986062,0
262-84,18:39:00,18:39:00,11260384,44,"",0,,20558.249696802708,0
262-84,18:40:00,18:40:00,11260042,45,"",0,,20995.38270964002,0
262-84,18:43:00,18:43:00,11260261,46,"",0,,22062.051517483753,0
262-84,18:43:00,18:43:00,11259676,47,"",0,,22347.54188781099,0
262-84,18:44:00,18:44:00,11260461,48,"",0,,22769.508165351068,0
262-84,18:45:00,18:45:00,11259791,49,"",0,,22995.701223634565,1
262-84,18:47:00,18:47:00,11259993,50,"",0,,23675.973167266227,0
262-84,18:47:00,18:47:00,11259877,51,"",0,,23999.15004611706,0
262-84,18:48:00,18:48:00,11260365,52,"",0,,24384.718099704383,0
262-84,18:49:00,18:49:00,11260448,53,"",0,,24795.357041817104,0
262-84,18:50:00,18:50:00,11260087,54,"",0,,25127.258147082528,0
262-84,18:51:00,18:51:00,11260177,55,"",0,,25519.755477690665,0
262-84,18:53:00,18:53:00,11259765,56,"",0,,26131.993310222137,0
262-84,18:54:00,18:54:00,11259878,57,"",0,,26522.303514199808,0
262-84,18:54:00,18:54:00,11260065,58,"",0,,26726.659197283345,0
262-84,18:55:00,18:55:00,11449179,59,"",0,,27054.610199153805,1
262-840,08:01:00,08:01:00,11260362,0,"",0,,0,1
262-840,08:02:00,08:02:00,11259843,1,"",0,,280.0562082643016,0
262-840,08:02:00,08:02:00,11260213,2,"",0,,669.9799286187781,0
262-840,08:04:00,08:04:00,11259752,3,"",0,,1539.5711475465341,0
262-840,08:05:00,08:05:00,11259912,4,"",0,,2200.121091180163,0
262-840,08:07:00,08:07:00,11259653,5,"",0,,2811.0791909208574,0
262-840,08:08:00,08:08:00,11260377,6,"",0,,3291.045106852045,0
262-840,08:09:00,08:09:00,11260273,7,"",0,,3827.5502629720554,0
262-840,08:09:00,08:09:00,11259948,8,"",0,,4008.778217389095,0
262-840,08:10:00,08:10:00,11260156,9,"",0,,4426.783901381731,1
262-840,08:11:00,08:11:00,11259953,10,"",0,,4758.312968117021,0
262-840,08:11:00,08:11:00,11260230,11,"",0,,5108.720345517867,0
262-840,08:12:00,08:12:00,11260348,12,"",0,,5557.442596703734,0
262-840,08:13:00,08:13:00,11260245,13,"",0,,5779.2623406213825,0
262-840,08:14:00,08:14:00,11260281,14,"",0,,6525.329223532433,0
262-840,08:15:00,08:15:00,11260189,15,"",0,,6904.083439332092,0
262-840,08:16:00,08:16:00,11259812,16,"",0,,7386.233472420417,0
262-840,08:17:00,08:17:00,11260394,17,"",0,,7823.033819700658,0
262-840,08:18:00,08:18:00,11259826,18,"",0,,7990.980189914247,0
262-840,08:18:00,08:18:00,11260052,19,"",0,,8328.057752739662,0
262-840,08:19:00,08:19:00,11260016,20,"",0,,8665.402205613062,1
262-840,08:20:00,08:20:00,11260266,21,"",0,,9167.74578529471,0
262-840,08:21:00,08:21:00,11259644,22,"",0,,9490.2444885101,0
262-840,08:23:00,08:23:00,11259994,23,"",0,,10366.137460235861,0
262-840,08:24:00,08:24:00,11259957,24,"",0,,10945.607601844038,0
262-840,08:25:00,08:25:00,11260303,25,"",0,,11576.600083883133,1
262-840,08:26:00,08:26:00,11259986,26,"",0,,11928.045400686788,0
262-840,08:27:00,08:27:00,11260066,27,"",0,,12501.798585930515,0
262-840,08:27:00,08:27:00,11259884,28,"",0,,13032.188491779545,0
262-840,08:28:00,08:28:00,11259902,29,"",0,,13402.886440068309,0
262-840,08:29:00,08:29:00,11260059,30,"",0,,13723.807180202515,0
262-840,08:30:00,08:30:00,11259964,31,"",0,,14339.64022644094,0
262-840,08:31:00,08:31:00,11259864,32,"",0,,15085.241339322147,0
262-840,08:34:00,08:34:00,11260070,33,"",0,,16675.051179237864,0
262-840,08:35:00,08:35:00,11260339,34,"",0,,17219.556612091157,0
262-840,08:35:00,08:35:00,11260374,35,"",0,,17644.467576249244,0
262-840,08:37:00,08:37:00,11259987,36,"",0,,18595.37444847961,1
262-840,08:38:00,08:38:00,11259802,37,"",0,,19049.66279555673,0
262-840,08:39:00,08:39:00,11260168,38,"",0,,19559.001337946327,0
262-840,08:40:00,08:40:00,11260416,39,"",0,,19958.340972876984,0
262-840,08:42:00,08:42:00,11260254,40,"",0,,20609.994233067773,0
262-840,08:43:00,08:43:00,11259929,41,"",0,,21218.183327432926,0
262-840,08:44:00,08:44:00,11260130,42,"",0,,21515.68936823609,0
262-840,08:46:00,08:46:00,11260077,43,"",0,,22816.579954013996,0
262-840,08:48:00,08:48:00,11260410,44,"",0,,23345.835863884233,0
262-840,08:49:00,08:49:00,11260201,45,"",0,,23735.83659703562,0
262-840,08:50:00,08:50:00,11293654,46,"",0,,24382.73274531351,1
262-841,09:01:00,09:01:00,11260362,0,"",0,,0,1
262-841,09:02:00,09:02:00,11259843,1,"",0,,280.0562082643016,0
262-841,09:02:00,09:02:00,11260213,2,"",0,,669.9799286187781,0
262-841,09:04:00,09:04:00,11259752,3,"",0,,1539.5711475465341,0
262-841,09:05:00,09:05:00,11259912,4,"",0,,2200.121091180163,0
262-841,09:07:00,09:07:00,11259653,5,"",0,,2811.0791909208574,0
262-841,09:08:00,09:08:00,11260377,6,"",0,,3291.045106852045,0
262-841,09:09:00,09:09:00,11260273,7,"",0,,3827.5502629720554,0
262-841,09:09:00,09:09:00,11259948,8,"",0,,4008.778217389095,0
262-841,09:10:00,09:10:00,11260156,9,"",0,,4426.783901381731,1
262-841,09:11:00,09:11:00,11259953,10,"",0,,4758.312968117021,0
262-841,09:11:00,09:11:00,11260230,11,"",0,,5108.720345517867,0
262-841,09:12:00,09:12:00,11260348,12,"",0,,5557.442596703734,0
262-841,09:13:00,09:13:00,11260245,13,"",0,,5779.2623406213825,0
262-841,09:14:00,09:14:00,11260281,14,"",0,,6525.329223532433,0
262-841,09:15:00,09:15:00,11260189,15,"",0,,6904.083439332092,0
262-841,09:16:00,09:16:00,11259812,16,"",0,,7386.233472420417,0
262-841,09:17:00,09:17:00,11260394,17,"",0,,7823.033819700658,0
262-841,09:18:00,09:18:00,11259826,18,"",0,,7990.980189914247,0
262-841,09:18:00,09:18:00,11260052,19,"",0,,8328.057752739662,0
262-841,09:19:00,09:19:00,11260016,20,"",0,,8665.402205613062,1
262-841,09:20:00,09:20:00,11260266,21,"",0,,9167.74578529471,0
262-841,09:21:00,09:21:00,11259644,22,"",0,,9490.2444885101,0
262-841,09:23:00,09:23:00,11259994,23,"",0,,10366.137460235861,0
262-841,09:24:00,09:24:00,11259957,24,"",0,,10945.607601844038,0
262-841,09:25:00,09:25:00,11260303,25,"",0,,11576.600083883133,1
262-841,09:26:00,09:26:00,11259986,26,"",0,,11928.045400686788,0
262-841,09:27:00,09:27:00,11260066,27,"",0,,12501.798585930515,0
262-841,09:27:00,09:27:00,11259884,28,"",0,,13032.188491779545,0
262-841,09:28:00,09:28:00,11259902,29,"",0,,13402.886440068309,0
262-841,09:29:00,09:29:00,11260059,30,"",0,,13723.807180202515,0
262-841,09:30:00,09:30:00,11259964,31,"",0,,14339.64022644094,0
262-841,09:31:00,09:31:00,11259864,32,"",0,,15085.241339322147,0
262-841,09:34:00,09:34:00,11260070,33,"",0,,16675.051179237864,0
262-841,09:35:00,09:35:00,11260339,34,"",0,,17219.556612091157,0
262-841,09:35:00,09:35:00,11260374,35,"",0,,17644.467576249244,0
262-841,09:37:00,09:37:00,11259987,36,"",0,,18595.37444847961,1
262-841,09:38:00,09:38:00,11259802,37,"",0,,19049.66279555673,0
262-841,09:39:00,09:39:00,11260168,38,"",0,,19559.001337946327,0
262-841,09:40:00,09:40:00,11260416,39,"",0,,19958.340972876984,0
262-841,09:42:00,09:42:00,11260254,40,"",0,,20609.994233067773,0
262-841,09:43:00,09:43:00,11259929,41,"",0,,21218.183327432926,0
262-841,09:44:00,09:44:00,11260130,42,"",0,,21515.68936823609,0
262-841,09:46:00,09:46:00,11260077,43,"",0,,22816.579954013996,0
262-841,09:48:00,09:48:00,11260410,44,"",0,,23345.835863884233,0
262-841,09:49:00,09:49:00,11260201,45,"",0,,23735.83659703562,0
262-841,09:50:00,09:50:00,11293654,46,"",0,,24382.73274531351,1
262-842,10:01:00,10:01:00,11260362,0,"",0,,0,1
262-842,10:02:00,10:02:00,11259843,1,"",0,,280.0562082643016,0
262-842,10:02:00,10:02:00,11260213,2,"",0,,669.9799286187781,0
262-842,10:04:00,10:04:00,11259752,3,"",0,,1539.5711475465341,0
262-842,10:05:00,10:05:00,11259912,4,"",0,,2200.121091180163,0
262-842,10:07:00,10:07:00,11259653,5,"",0,,2811.0791909208574,0
262-842,10:08:00,10:08:00,11260377,6,"",0,,3291.045106852045,0
262-842,10:09:00,10:09:00,11260273,7,"",0,,3827.5502629720554,0
262-842,10:09:00,10:09:00,11259948,8,"",0,,4008.778217389095,0
262-842,10:10:00,10:10:00,11260156,9,"",0,,4426.783901381731,1
262-842,10:11:00,10:11:00,11259953,10,"",0,,4758.312968117021,0
262-842,10:11:00,10:11:00,11260230,11,"",0,,5108.720345517867,0
262-842,10:12:00,10:12:00,11260348,12,"",0,,5557.442596703734,0
262-842,10:13:00,10:13:00,11260245,13,"",0,,5779.2623406213825,0
262-842,10:14:00,10:14:00,11260281,14,"",0,,6525.329223532433,0
262-842,10:15:00,10:15:00,11260189,15,"",0,,6904.083439332092,0
262-842,10:16:00,10:16:00,11259812,16,"",0,,7386.233472420417,0
262-842,10:17:00,10:17:00,11260394,17,"",0,,7823.033819700658,0
262-842,10:18:00,10:18:00,11259826,18,"",0,,7990.980189914247,0
262-842,10:18:00,10:18:00,11260052,19,"",0,,8328.057752739662,0
262-842,10:19:00,10:19:00,11260016,20,"",0,,8665.402205613062,1
262-842,10:20:00,10:20:00,11260266,21,"",0,,9167.74578529471,0
262-842,10:21:00,10:21:00,11259644,22,"",0,,9490.2444885101,0
262-842,10:23:00,10:23:00,11259994,23,"",0,,10366.137460235861,0
262-842,10:24:00,10:24:00,11259957,24,"",0,,10945.607601844038,0
262-842,10:25:00,10:25:00,11260303,25,"",0,,11576.600083883133,1
262-842,10:26:00,10:26:00,11259986,26,"",0,,11928.045400686788,0
262-842,10:27:00,10:27:00,11260066,27,"",0,,12501.798585930515,0
262-842,10:27:00,10:27:00,11259884,28,"",0,,13032.188491779545,0
262-842,10:28:00,10:28:00,11259902,29,"",0,,13402.886440068309,0
262-842,10:29:00,10:29:00,11260059,30,"",0,,13723.807180202515,0
262-842,10:30:00,10:30:00,11259964,31,"",0,,14339.64022644094,0
262-842,10:31:00,10:31:00,11259864,32,"",0,,15085.241339322147,0
262-842,10:34:00,10:34:00,11260070,33,"",0,,16675.051179237864,0
262-842,10:35:00,10:35:00,11260339,34,"",0,,17219.556612091157,0
262-842,10:35:00,10:35:00,11260374,35,"",0,,17644.467576249244,0
262-842,10:37:00,10:37:00,11259987,36,"",0,,18595.37444847961,1
262-842,10:38:00,10:38:00,11259802,37,"",0,,19049.66279555673,0
262-842,10:39:00,10:39:00,11260168,38,"",0,,19559.001337946327,0
262-842,10:40:00,10:40:00,11260416,39,"",0,,19958.340972876984,0
262-842,10:42:00,10:42:00,11260254,40,"",0,,20609.994233067773,0
262-842,10:43:00,10:43:00,11259929,41,"",0,,21218.183327432926,0
262-842,10:44:00,10:44:00,11260130,42,"",0,,21515.68936823609,0
262-842,10:46:00,10:46:00,11260077,43,"",0,,22816.579954013996,0
262-842,10:48:00,10:48:00,11260410,44,"",0,,23345.835863884233,0
262-842,10:49:00,10:49:00,11260201,45,"",0,,23735.83659703562,0
262-842,10:50:00,10:50:00,11293654,46,"",0,,24382.73274531351,1
262-843,11:01:00,11:01:00,11260362,0,"",0,,0,1
262-843,11:02:00,11:02:00,11259843,1,"",0,,280.0562082643016,0
262-843,11:02:00,11:02:00,11260213,2,"",0,,669.9799286187781,0
262-843,11:04:00,11:04:00,11259752,3,"",0,,1539.5711475465341,0
262-843,11:05:00,11:05:00,11259912,4,"",0,,2200.121091180163,0
262-843,11:07:00,11:07:00,11259653,5,"",0,,2811.0791909208574,0
262-843,11:08:00,11:08:00,11260377,6,"",0,,3291.045106852045,0
262-843,11:09:00,11:09:00,11260273,7,"",0,,3827.5502629720554,0
262-843,11:09:00,11:09:00,11259948,8,"",0,,4008.778217389095,0
262-843,11:10:00,11:10:00,11260156,9,"",0,,4426.783901381731,1
262-843,11:11:00,11:11:00,11259953,10,"",0,,4758.312968117021,0
262-843,11:11:00,11:11:00,11260230,11,"",0,,5108.720345517867,0
262-843,11:12:00,11:12:00,11260348,12,"",0,,5557.442596703734,0
262-843,11:13:00,11:13:00,11260245,13,"",0,,5779.2623406213825,0
262-843,11:14:00,11:14:00,11260281,14,"",0,,6525.329223532433,0
262-843,11:15:00,11:15:00,11260189,15,"",0,,6904.083439332092,0
262-843,11:16:00,11:16:00,11259812,16,"",0,,7386.233472420417,0
262-843,11:17:00,11:17:00,11260394,17,"",0,,7823.033819700658,0
262-843,11:18:00,11:18:00,11259826,18,"",0,,7990.980189914247,0
262-843,11:18:00,11:18:00,11260052,19,"",0,,8328.057752739662,0
262-843,11:19:00,11:19:00,11260016,20,"",0,,8665.402205613062,1
262-843,11:20:00,11:20:00,11260266,21,"",0,,9167.74578529471,0
262-843,11:21:00,11:21:00,11259644,22,"",0,,9490.2444885101,0
262-843,11:23:00,11:23:00,11259994,23,"",0,,10366.137460235861,0
262-843,11:24:00,11:24:00,11259957,24,"",0,,10945.607601844038,0
262-843,11:25:00,11:25:00,11260303,25,"",0,,11576.600083883133,1
262-843,11:26:00,11:26:00,11259986,26,"",0,,11928.045400686788,0
262-843,11:27:00,11:27:00,11260066,27,"",0,,12501.798585930515,0
262-843,11:27:00,11:27:00,11259884,28,"",0,,13032.188491779545,0
262-843,11:28:00,11:28:00,11259902,29,"",0,,13402.886440068309,0
262-843,11:29:00,11:29:00,11260059,30,"",0,,13723.807180202515,0
262-843,11:30:00,11:30:00,11259964,31,"",0,,14339.64022644094,0
262-843,11:31:00,11:31:00,11259864,32,"",0,,15085.241339322147,0
262-843,11:34:00,11:34:00,11260070,33,"",0,,16675.051179237864,0
262-843,11:35:00,11:35:00,11260339,34,"",0,,17219.556612091157,0
262-843,11:35:00,11:35:00,11260374,35,"",0,,17644.467576249244,0
262-843,11:37:00,11:37:00,11259987,36,"",0,,18595.37444847961,1
262-843,11:38:00,11:38:00,11259802,37,"",0,,19049.66279555673,0
262-843,11:39:00,11:39:00,11260168,38,"",0,,19559.001337946327,0
262-843,11:40:00,11:40:00,11260416,39,"",0,,19958.340972876984,0
262-843,11:42:00,11:42:00,11260254,40,"",0,,20609.994233067773,0
262-843,11:43:00,11:43:00,11259929,41,"",0,,21218.183327432926,0
262-843,11:44:00,11:44:00,11260130,42,"",0,,21515.68936823609,0
262-843,11:46:00,11:46:00,11260077,43,"",0,,22816.579954013996,0
262-843,11:48:00,11:48:00,11260410,44,"",0,,23345.835863884233,0
262-843,11:49:00,11:49:00,11260201,45,"",0,,23735.83659703562,0
262-843,11:50:00,11:50:00,11293654,46,"",0,,24382.73274531351,1
262-844,12:01:00,12:01:00,11260362,0,"",0,,0,1
262-844,12:02:00,12:02:00,11259843,1,"",0,,280.0562082643016,0
262-844,12:02:00,12:02:00,11260213,2,"",0,,669.9799286187781,0
262-844,12:04:00,12:04:00,11259752,3,"",0,,1539.5711475465341,0
262-844,12:05:00,12:05:00,11259912,4,"",0,,2200.121091180163,0
262-844,12:07:00,12:07:00,11259653,5,"",0,,2811.0791909208574,0
262-844,12:08:00,12:08:00,11260377,6,"",0,,3291.045106852045,0
262-844,12:09:00,12:09:00,11260273,7,"",0,,3827.5502629720554,0
262-844,12:09:00,12:09:00,11259948,8,"",0,,4008.778217389095,0
262-844,12:10:00,12:10:00,11260156,9,"",0,,4426.783901381731,1
262-844,12:11:00,12:11:00,11259953,10,"",0,,4758.312968117021,0
262-844,12:11:00,12:11:00,11260230,11,"",0,,5108.720345517867,0
262-844,12:12:00,12:12:00,11260348,12,"",0,,5557.442596703734,0
262-844,12:13:00,12:13:00,11260245,13,"",0,,5779.2623406213825,0
262-844,12:14:00,12:14:00,11260281,14,"",0,,6525.329223532433,0
262-844,12:15:00,12:15:00,11260189,15,"",0,,6904.083439332092,0
262-844,12:16:00,12:16:00,11259812,16,"",0,,7386.233472420417,0
262-844,12:17:00,12:17:00,11260394,17,"",0,,7823.033819700658,0
262-844,12:18:00,12:18:00,11259826,18,"",0,,7990.980189914247,0
262-844,12:18:00,12:18:00,11260052,19,"",0,,8328.057752739662,0
262-844,12:19:00,12:19:00,11260016,20,"",0,,8665.402205613062,1
262-844,12:20:00,12:20:00,11260266,21,"",0,,9167.74578529471,0
262-844,12:21:00,12:21:00,11259644,22,"",0,,9490.2444885101,0
262-844,12:23:00,12:23:00,11259994,23,"",0,,10366.137460235861,0
262-844,12:24:00,12:24:00,11259957,24,"",0,,10945.607601844038,0
262-844,12:25:00,12:25:00,11260303,25,"",0,,11576.600083883133,1
262-844,12:26:00,12:26:00,11259986,26,"",0,,11928.045400686788,0
262-844,12:27:00,12:27:00,11260066,27,"",0,,12501.798585930515,0
262-844,12:27:00,12:27:00,11259884,28,"",0,,13032.188491779545,0
262-844,12:28:00,12:28:00,11259902,29,"",0,,13402.886440068309,0
262-844,12:29:00,12:29:00,11260059,30,"",0,,13723.807180202515,0
262-844,12:30:00,12:30:00,11259964,31,"",0,,14339.64022644094,0
262-844,12:31:00,12:31:00,11259864,32,"",0,,15085.241339322147,0
262-844,12:34:00,12:34:00,11260070,33,"",0,,16675.051179237864,0
262-844,12:35:00,12:35:00,11260339,34,"",0,,17219.556612091157,0
262-844,12:35:00,12:35:00,11260374,35,"",0,,17644.467576249244,0
262-844,12:37:00,12:37:00,11259987,36,"",0,,18595.37444847961,1
262-844,12:38:00,12:38:00,11259802,37,"",0,,19049.66279555673,0
262-844,12:39:00,12:39:00,11260168,38,"",0,,19559.001337946327,0
262-844,12:40:00,12:40:00,11260416,39,"",0,,19958.340972876984,0
262-844,12:42:00,12:42:00,11260254,40,"",0,,20609.994233067773,0
262-844,12:43:00,12:43:00,11259929,41,"",0,,21218.183327432926,0
262-844,12:44:00,12:44:00,11260130,42,"",0,,21515.68936823609,0
262-844,12:46:00,12:46:00,11260077,43,"",0,,22816.579954013996,0
262-844,12:48:00,12:48:00,11260410,44,"",0,,23345.835863884233,0
262-844,12:49:00,12:49:00,11260201,45,"",0,,23735.83659703562,0
262-844,12:50:00,12:50:00,11293654,46,"",0,,24382.73274531351,1
262-845,13:01:00,13:01:00,11260362,0,"",0,,0,1
262-845,13:02:00,13:02:00,11259843,1,"",0,,280.0562082643016,0
262-845,13:02:00,13:02:00,11260213,2,"",0,,669.9799286187781,0
262-845,13:04:00,13:04:00,11259752,3,"",0,,1539.5711475465341,0
262-845,13:05:00,13:05:00,11259912,4,"",0,,2200.121091180163,0
262-845,13:07:00,13:07:00,11259653,5,"",0,,2811.0791909208574,0
262-845,13:08:00,13:08:00,11260377,6,"",0,,3291.045106852045,0
262-845,13:09:00,13:09:00,11260273,7,"",0,,3827.5502629720554,0
262-845,13:09:00,13:09:00,11259948,8,"",0,,4008.778217389095,0
262-845,13:10:00,13:10:00,11260156,9,"",0,,4426.783901381731,1
262-845,13:11:00,13:11:00,11259953,10,"",0,,4758.312968117021,0
262-845,13:11:00,13:11:00,11260230,11,"",0,,5108.720345517867,0
262-845,13:12:00,13:12:00,11260348,12,"",0,,5557.442596703734,0
262-845,13:13:00,13:13:00,11260245,13,"",0,,5779.2623406213825,0
262-845,13:14:00,13:14:00,11260281,14,"",0,,6525.329223532433,0
262-845,13:15:00,13:15:00,11260189,15,"",0,,6904.083439332092,0
262-845,13:16:00,13:16:00,11259812,16,"",0,,7386.233472420417,0
262-845,13:17:00,13:17:00,11260394,17,"",0,,7823.033819700658,0
262-845,13:18:00,13:18:00,11259826,18,"",0,,7990.980189914247,0
262-845,13:18:00,13:18:00,11260052,19,"",0,,8328.057752739662,0
262-845,13:19:00,13:19:00,11260016,20,"",0,,8665.402205613062,1
262-845,13:20:00,13:20:00,11260266,21,"",0,,9167.74578529471,0
262-845,13:21:00,13:21:00,11259644,22,"",0,,9490.2444885101,0
262-845,13:23:00,13:23:00,11259994,23,"",0,,10366.137460235861,0
262-845,13:24:00,13:24:00,11259957,24,"",0,,10945.607601844038,0
262-845,13:25:00,13:25:00,11260303,25,"",0,,11576.600083883133,1
262-845,13:26:00,13:26:00,11259986,26,"",0,,11928.045400686788,0
262-845,13:27:00,13:27:00,11260066,27,"",0,,12501.798585930515,0
262-845,13:27:00,13:27:00,11259884,28,"",0,,13032.188491779545,0
262-845,13:28:00,13:28:00,11259902,29,"",0,,13402.886440068309,0
262-845,13:29:00,13:29:00,11260059,30,"",0,,13723.807180202515,0
262-845,13:30:00,13:30:00,11259964,31,"",0,,14339.64022644094,0
262-845,13:31:00,13:31:00,11259864,32,"",0,,15085.241339322147,0
262-845,13:34:00,13:34:00,11260070,33,"",0,,16675.051179237864,0
262-845,13:35:00,13:35:00,11260339,34,"",0,,17219.556612091157,0
262-845,13:35:00,13:35:00,11260374,35,"",0,,17644.467576249244,0
262-845,13:37:00,13:37:00,11259987,36,"",0,,18595.37444847961,1
262-845,13:38:00,13:38:00,11259802,37,"",0,,19049.66279555673,0
262-845,13:39:00,13:39:00,11260168,38,"",0,,19559.001337946327,0
262-845,13:40:00,13:40:00,11260416,39,"",0,,19958.340972876984,0
262-845,13:42:00,13:42:00,11260254,40,"",0,,20609.994233067773,0
262-845,13:43:00,13:43:00,11259929,41,"",0,,21218.183327432926,0
262-845,13:44:00,13:44:00,11260130,42,"",0,,21515.68936823609,0
262-845,13:46:00,13:46:00,11260077,43,"",0,,22816.579954013996,0
262-845,13:48:00,13:48:00,11260410,44,"",0,,23345.835863884233,0
262-845,13:49:00,13:49:00,11260201,45,"",0,,23735.83659703562,0
262-845,13:50:00,13:50:00,11293654,46,"",0,,24382.73274531351,1
262-846,14:01:00,14:01:00,11260362,0,"",0,,0,1
262-846,14:02:00,14:02:00,11259843,1,"",0,,280.0562082643016,0
262-846,14:02:00,14:02:00,11260213,2,"",0,,669.9799286187781,0
262-846,14:04:00,14:04:00,11259752,3,"",0,,1539.5711475465341,0
262-846,14:05:00,14:05:00,11259912,4,"",0,,2200.121091180163,0
262-846,14:07:00,14:07:00,11259653,5,"",0,,2811.0791909208574,0
262-846,14:08:00,14:08:00,11260377,6,"",0,,3291.045106852045,0
262-846,14:09:00,14:09:00,11260273,7,"",0,,3827.5502629720554,0
262-846,14:09:00,14:09:00,11259948,8,"",0,,4008.778217389095,0
262-846,14:10:00,14:10:00,11260156,9,"",0,,4426.783901381731,1
262-846,14:11:00,14:11:00,11259953,10,"",0,,4758.312968117021,0
262-846,14:11:00,14:11:00,11260230,11,"",0,,5108.720345517867,0
262-846,14:12:00,14:12:00,11260348,12,"",0,,5557.442596703734,0
262-846,14:13:00,14:13:00,11260245,13,"",0,,5779.2623406213825,0
262-846,14:14:00,14:14:00,11260281,14,"",0,,6525.329223532433,0
262-846,14:15:00,14:15:00,11260189,15,"",0,,6904.083439332092,0
262-846,14:16:00,14:16:00,11259812,16,"",0,,7386.233472420417,0
262-846,14:17:00,14:17:00,11260394,17,"",0,,7823.033819700658,0
262-846,14:18:00,14:18:00,11259826,18,"",0,,7990.980189914247,0
262-846,14:18:00,14:18:00,11260052,19,"",0,,8328.057752739662,0
262-846,14:19:00,14:19:00,11260016,20,"",0,,8665.402205613062,1
262-846,14:20:00,14:20:00,11260266,21,"",0,,9167.74578529471,0
262-846,14:21:00,14:21:00,11259644,22,"",0,,9490.2444885101,0
262-846,14:23:00,14:23:00,11259994,23,"",0,,10366.137460235861,0
262-846,14:24:00,14:24:00,11259957,24,"",0,,10945.607601844038,0
262-846,14:25:00,14:25:00,11260303,25,"",0,,11576.600083883133,1
262-846,14:26:00,14:26:00,11259986,26,"",0,,11928.045400686788,0
262-846,14:27:00,14:27:00,11260066,27,"",0,,12501.798585930515,0
262-846,14:27:00,14:27:00,11259884,28,"",0,,13032.188491779545,0
262-846,14:28:00,14:28:00,11259902,29,"",0,,13402.886440068309,0
262-846,14:29:00,14:29:00,11260059,30,"",0,,13723.807180202515,0
262-846,14:30:00,14:30:00,11259964,31,"",0,,14339.64022644094,0
262-846,14:31:00,14:31:00,11259864,32,"",0,,15085.241339322147,0
262-846,14:34:00,14:34:00,11260070,33,"",0,,16675.051179237864,0
262-846,14:35:00,14:35:00,11260339,34,"",0,,17219.556612091157,0
262-846,14:35:00,14:35:00,11260374,35,"",0,,17644.467576249244,0
262-846,14:37:00,14:37:00,11259987,36,"",0,,18595.37444847961,1
262-846,14:38:00,14:38:00,11259802,37,"",0,,19049.66279555673,0
262-846,14:39:00,14:39:00,11260168,38,"",0,,19559.001337946327,0
262-846,14:40:00,14:40:00,11260416,39,"",0,,19958.340972876984,0
262-846,14:42:00,14:42:00,11260254,40,"",0,,20609.994233067773,0
262-846,14:43:00,14:43:00,11259929,41,"",0,,21218.183327432926,0
262-846,14:44:00,14:44:00,11260130,42,"",0,,21515.68936823609,0
262-846,14:46:00,14:46:00,11260077,43,"",0,,22816.579954013996,0
262-846,14:48:00,14:48:00,11260410,44,"",0,,23345.835863884233,0
262-846,14:49:00,14:49:00,11260201,45,"",0,,23735.83659703562,0
262-846,14:50:00,14:50:00,11293654,46,"",0,,24382.73274531351,1
262-847,15:01:00,15:01:00,11260362,0,"",0,,0,1
262-847,15:02:00,15:02:00,11259843,1,"",0,,280.0562082643016,0
262-847,15:02:00,15:02:00,11260213,2,"",0,,669.9799286187781,0
262-847,15:04:00,15:04:00,11259752,3,"",0,,1539.5711475465341,0
262-847,15:05:00,15:05:00,11259912,4,"",0,,2200.121091180163,0
262-847,15:07:00,15:07:00,11259653,5,"",0,,2811.0791909208574,0
262-847,15:08:00,15:08:00,11260377,6,"",0,,3291.045106852045,0
262-847,15:09:00,15:09:00,11260273,7,"",0,,3827.5502629720554,0
262-847,15:09:00,15:09:00,11259948,8,"",0,,4008.778217389095,0
262-847,15:10:00,15:10:00,11260156,9,"",0,,4426.783901381731,1
262-847,15:11:00,15:11:00,11259953,10,"",0,,4758.312968117021,0
262-847,15:11:00,15:11:00,11260230,11,"",0,,5108.720345517867,0
262-847,15:12:00,15:12:00,11260348,12,"",0,,5557.442596703734,0
262-847,15:13:00,15:13:00,11260245,13,"",0,,5779.2623406213825,0
262-847,15:14:00,15:14:00,11260281,14,"",0,,6525.329223532433,0
262-847,15:15:00,15:15:00,11260189,15,"",0,,6904.083439332092,0
262-847,15:16:00,15:16:00,11259812,16,"",0,,7386.233472420417,0
262-847,15:17:00,15:17:00,11260394,17,"",0,,7823.033819700658,0
262-847,15:18:00,15:18:00,11259826,18,"",0,,7990.980189914247,0
262-847,15:18:00,15:18:00,11260052,19,"",0,,8328.057752739662,0
262-847,15:19:00,15:19:00,11260016,20,"",0,,8665.402205613062,1
262-847,15:20:00,15:20:00,11260266,21,"",0,,9167.74578529471,0
262-847,15:21:00,15:21:00,11259644,22,"",0,,9490.2444885101,0
262-847,15:23:00,15:23:00,11259994,23,"",0,,10366.137460235861,0
262-847,15:24:00,15:24:00,11259957,24,"",0,,10945.607601844038,0
262-847,15:25:00,15:25:00,11260303,25,"",0,,11576.600083883133,1
262-847,15:26:00,15:26:00,11259986,26,"",0,,11928.045400686788,0
262-847,15:27:00,15:27:00,11260066,27,"",0,,12501.798585930515,0
262-847,15:27:00,15:27:00,11259884,28,"",0,,13032.188491779545,0
262-847,15:28:00,15:28:00,11259902,29,"",0,,13402.886440068309,0
262-847,15:29:00,15:29:00,11260059,30,"",0,,13723.807180202515,0
262-847,15:30:00,15:30:00,11259964,31,"",0,,14339.64022644094,0
262-847,15:31:00,15:31:00,11259864,32,"",0,,15085.241339322147,0
262-847,15:34:00,15:34:00,11260070,33,"",0,,16675.051179237864,0
262-847,15:35:00,15:35:00,11260339,34,"",0,,17219.556612091157,0
262-847,15:35:00,15:35:00,11260374,35,"",0,,17644.467576249244,0
262-847,15:37:00,15:37:00,11259987,36,"",0,,18595.37444847961,1
262-847,15:38:00,15:38:00,11259802,37,"",0,,19049.66279555673,0
262-847,15:39:00,15:39:00,11260168,38,"",0,,19559.001337946327,0
262-847,15:40:00,15:40:00,11260416,39,"",0,,19958.340972876984,0
262-847,15:42:00,15:42:00,11260254,40,"",0,,20609.994233067773,0
262-847,15:43:00,15:43:00,11259929,41,"",0,,21218.183327432926,0
262-847,15:44:00,15:44:00,11260130,42,"",0,,21515.68936823609,0
262-847,15:46:00,15:46:00,11260077,43,"",0,,22816.579954013996,0
262-847,15:48:00,15:48:00,11260410,44,"",0,,23345.835863884233,0
262-847,15:49:00,15:49:00,11260201,45,"",0,,23735.83659703562,0
262-847,15:50:00,15:50:00,11293654,46,"",0,,24382.73274531351,1
262-848,16:01:00,16:01:00,11260362,0,"",0,,0,1
262-848,16:02:00,16:02:00,11259843,1,"",0,,280.0562082643016,0
262-848,16:02:00,16:02:00,11260213,2,"",0,,669.9799286187781,0
262-848,16:04:00,16:04:00,11259752,3,"",0,,1539.5711475465341,0
262-848,16:05:00,16:05:00,11259912,4,"",0,,2200.121091180163,0
262-848,16:07:00,16:07:00,11259653,5,"",0,,2811.0791909208574,0
262-848,16:08:00,16:08:00,11260377,6,"",0,,3291.045106852045,0
262-848,16:09:00,16:09:00,11260273,7,"",0,,3827.5502629720554,0
262-848,16:09:00,16:09:00,11259948,8,"",0,,4008.778217389095,0
262-848,16:10:00,16:10:00,11260156,9,"",0,,4426.783901381731,1
262-848,16:11:00,16:11:00,11259953,10,"",0,,4758.312968117021,0
262-848,16:11:00,16:11:00,11260230,11,"",0,,5108.720345517867,0
262-848,16:12:00,16:12:00,11260348,12,"",0,,5557.442596703734,0
262-848,16:13:00,16:13:00,11260245,13,"",0,,5779.2623406213825,0
262-848,16:14:00,16:14:00,11260281,14,"",0,,6525.329223532433,0
262-848,16:15:00,16:15:00,11260189,15,"",0,,6904.083439332092,0
262-848,16:16:00,16:16:00,11259812,16,"",0,,7386.233472420417,0
262-848,16:17:00,16:17:00,11260394,17,"",0,,7823.033819700658,0
262-848,16:18:00,16:18:00,11259826,18,"",0,,7990.980189914247,0
262-848,16:18:00,16:18:00,11260052,19,"",0,,8328.057752739662,0
262-848,16:19:00,16:19:00,11260016,20,"",0,,8665.402205613062,1
262-848,16:20:00,16:20:00,11260266,21,"",0,,9167.74578529471,0
262-848,16:21:00,16:21:00,11259644,22,"",0,,9490.2444885101,0
262-848,16:23:00,16:23:00,11259994,23,"",0,,10366.137460235861,0
262-848,16:24:00,16:24:00,11259957,24,"",0,,10945.607601844038,0
262-848,16:25:00,16:25:00,11260303,25,"",0,,11576.600083883133,1
262-848,16:26:00,16:26:00,11259986,26,"",0,,11928.045400686788,0
262-848,16:27:00,16:27:00,11260066,27,"",0,,12501.798585930515,0
262-848,16:27:00,16:27:00,11259884,28,"",0,,13032.188491779545,0
262-848,16:28:00,16:28:00,11259902,29,"",0,,13402.886440068309,0
262-848,16:29:00,16:29:00,11260059,30,"",0,,13723.807180202515,0
262-848,16:30:00,16:30:00,11259964,31,"",0,,14339.64022644094,0
262-848,16:31:00,16:31:00,11259864,32,"",0,,15085.241339322147,0
262-848,16:34:00,16:34:00,11260070,33,"",0,,16675.051179237864,0
262-848,16:35:00,16:35:00,11260339,34,"",0,,17219.556612091157,0
262-848,16:35:00,16:35:00,11260374,35,"",0,,17644.467576249244,0
262-848,16:37:00,16:37:00,11259987,36,"",0,,18595.37444847961,1
262-848,16:38:00,16:38:00,11259802,37,"",0,,19049.66279555673,0
262-848,16:39:00,16:39:00,11260168,38,"",0,,19559.001337946327,0
262-848,16:40:00,16:40:00,11260416,39,"",0,,19958.340972876984,0
262-848,16:42:00,16:42:00,11260254,40,"",0,,20609.994233067773,0
262-848,16:43:00,16:43:00,11259929,41,"",0,,21218.183327432926,0
262-848,16:44:00,16:44:00,11260130,42,"",0,,21515.68936823609,0
262-848,16:46:00,16:46:00,11260077,43,"",0,,22816.579954013996,0
262-848,16:48:00,16:48:00,11260410,44,"",0,,23345.835863884233,0
262-848,16:49:00,16:49:00,11260201,45,"",0,,23735.83659703562,0
262-848,16:50:00,16:50:00,11293654,46,"",0,,24382.73274531351,1
262-849,17:01:00,17:01:00,11260362,0,"",0,,0,1
262-849,17:02:00,17:02:00,11259843,1,"",0,,280.0562082643016,0
262-849,17:02:00,17:02:00,11260213,2,"",0,,669.9799286187781,0
262-849,17:04:00,17:04:00,11259752,3,"",0,,1539.5711475465341,0
262-849,17:05:00,17:05:00,11259912,4,"",0,,2200.121091180163,0
262-849,17:07:00,17:07:00,11259653,5,"",0,,2811.0791909208574,0
262-849,17:08:00,17:08:00,11260377,6,"",0,,3291.045106852045,0
262-849,17:09:00,17:09:00,11260273,7,"",0,,3827.5502629720554,0
262-849,17:09:00,17:09:00,11259948,8,"",0,,4008.778217389095,0
262-849,17:10:00,17:10:00,11260156,9,"",0,,4426.783901381731,1
262-849,17:11:00,17:11:00,11259953,10,"",0,,4758.312968117021,0
262-849,17:11:00,17:11:00,11260230,11,"",0,,5108.720345517867,0
262-849,17:12:00,17:12:00,11260348,12,"",0,,5557.442596703734,0
262-849,17:13:00,17:13:00,11260245,13,"",0,,5779.2623406213825,0
262-849,17:14:00,17:14:00,11260281,14,"",0,,6525.329223532433,0
262-849,17:15:00,17:15:00,11260189,15,"",0,,6904.083439332092,0
262-849,17:16:00,17:16:00,11259812,16,"",0,,7386.233472420417,0
262-849,17:17:00,17:17:00,11260394,17,"",0,,7823.033819700658,0
262-849,17:18:00,17:18:00,11259826,18,"",0,,7990.980189914247,0
262-849,17:18:00,17:18:00,11260052,19,"",0,,8328.057752739662,0
262-849,17:19:00,17:19:00,11260016,20,"",0,,8665.402205613062,1
262-849,17:20:00,17:20:00,11260266,21,"",0,,9167.74578529471,0
262-849,17:21:00,17:21:00,11259644,22,"",0,,9490.2444885101,0
262-849,17:23:00,17:23:00,11259994,23,"",0,,10366.137460235861,0
262-849,17:24:00,17:24:00,11259957,24,"",0,,10945.607601844038,0
262-849,17:25:00,17:25:00,11260303,25,"",0,,11576.600083883133,1
262-849,17:26:00,17:26:00,11259986,26,"",0,,11928.045400686788,0
262-849,17:27:00,17:27:00,11260066,27,"",0,,12501.798585930515,0
262-849,17:27:00,17:27:00,11259884,28,"",0,,13032.188491779545,0
262-849,17:28:00,17:28:00,11259902,29,"",0,,13402.886440068309,0
262-849,17:29:00,17:29:00,11260059,30,"",0,,13723.807180202515,0
262-849,17:30:00,17:30:00,11259964,31,"",0,,14339.64022644094,0
262-849,17:31:00,17:31:00,11259864,32,"",0,,15085.241339322147,0
262-849,17:34:00,17:34:00,11260070,33,"",0,,16675.051179237864,0
262-849,17:35:00,17:35:00,11260339,34,"",0,,17219.556612091157,0
262-849,17:35:00,17:35:00,11260374,35,"",0,,17644.467576249244,0
262-849,17:37:00,17:37:00,11259987,36,"",0,,18595.37444847961,1
262-849,17:38:00,17:38:00,11259802,37,"",0,,19049.66279555673,0
262-849,17:39:00,17:39:00,11260168,38,"",0,,19559.001337946327,0
262-849,17:40:00,17:40:00,11260416,39,"",0,,19958.340972876984,0
262-849,17:42:00,17:42:00,11260254,40,"",0,,20609.994233067773,0
262-849,17:43:00,17:43:00,11259929,41,"",0,,21218.183327432926,0
262-849,17:44:00,17:44:00,11260130,42,"",0,,21515.68936823609,0
262-849,17:46:00,17:46:00,11260077,43,"",0,,22816.579954013996,0
262-849,17:48:00,17:48:00,11260410,44,"",0,,23345.835863884233,0
262-849,17:49:00,17:49:00,11260201,45,"",0,,23735.83659703562,0
262-849,17:50:00,17:50:00,11293654,46,"",0,,24382.73274531351,1
262-85,18:37:00,18:37:00,11260167,0,"",0,,0,1
262-85,18:39:00,18:39:00,11259969,1,"",0,,470.11184608117827,0
262-85,18:40:00,18:40:00,11260277,2,"",0,,705.4083259134749,0
262-85,18:41:00,18:41:00,11260301,3,"",0,,1060.273202853226,0
262-85,18:42:00,18:42:00,11259689,4,"",0,,1263.1162752757164,0
262-85,18:42:00,18:42:00,11260172,5,"",0,,1485.1003622217224,0
262-85,18:44:00,18:44:00,11260204,6,"",0,,1896.6207505250345,0
262-85,18:45:00,18:45:00,11260103,7,"",0,,2246.5480601819277,1
262-85,18:46:00,18:46:00,11259973,8,"",0,,2581.534912388415,0
262-85,18:47:00,18:47:00,11260044,9,"",0,,3133.0682226778827,0
262-85,18:50:00,18:50:00,11260466,10,"",0,,3869.125143850567,0
262-85,18:51:00,18:51:00,11259738,11,"",0,,4271.018448467754,0
262-85,18:52:00,18:52:00,11259869,12,"",0,,4762.562105431211,1
262-85,18:54:00,18:54:00,11259693,13,"",0,,5112.762174906537,0
262-85,18:55:00,18:55:00,11260181,14,"",0,,5470.698717215266,0
262-85,18:57:00,18:57:00,11260237,15,"",0,,5848.580592043093,0
262-85,18:58:00,18:58:00,11260195,16,"",0,,6010.611575417204,0
262-85,19:00:00,19:00:00,11259903,17,"",0,,6440.818909159384,0
262-85,19:01:00,19:01:00,11259798,18,"",0,,6738.8076779588955,0
262-85,19:03:00,19:03:00,11259955,19,"",0,,7021.306654598821,0
262-85,19:06:00,19:06:00,11259852,20,"",0,,7717.002729061506,0
262-85,19:11:00,19:11:00,11420849,21,"",0,,8795.210438945684,1
262-85,19:13:00,19:13:00,11259944,22,"",0,,9545.587032359535,0
262-85,19:13:00,19:13:00,11259851,23,"",0,,9866.472057000752,0
262-85,19:14:00,19:14:00,11260302,24,"",0,,10174.960787977301,0
262-85,19:15:00,19:15:00,11259717,25,"",0,,10450.791802789901,0
262-85,19:16:00,19:16:00,11259905,26,"",0,,10815.680609552795,0
262-85,19:17:00,19:17:00,11260074,27,"",0,,11220.377475100475,0
262-85,19:18:00,19:18:00,11260049,28,"",0,,11615.465127201478,0
262-85,19:19:00,19:19:00,11260299,29,"",0,,12369.799321929735,0
262-85,19:20:00,19:20:00,11259871,30,"",0,,12897.688587166554,0
262-85,19:21:00,19:21:00,11260216,31,"",0,,13347.137511907207,0
262-85,19:23:00,19:23:00,11259796,32,"",0,,14074.402610365754,0
262-85,19:25:00,19:25:00,11259767,33,"",0,,14741.959410248737,0
262-85,19:26:00,19:26:00,11260335,34,"",0,,15217.17640622964,0
262-85,19:27:00,19:27:00,11260338,35,"",0,,15899.135487218415,0
262-85,19:28:00,19:28:00,11260412,36,"",0,,16355.48583941309,0
262-85,19:31:00,19:31:00,11420832,37,"",0,,17481.057621317235,1
262-85,19:33:00,19:33:00,11260240,38,"",0,,18100.41926045418,0
262-85,19:34:00,19:34:00,11260283,39,"",0,,18603.174457830584,0
262-85,19:35:00,19:35:00,11259972,40,"",0,,18877.66078352323,0
262-85,19:35:00,19:35:00,11259980,41,"",0,,19156.220423019957,0
262-85,19:36:00,19:36:00,11260040,42,"",0,,19594.322796057622,0
262-85,19:37:00,19:37:00,11260126,43,"",0,,19842.158998986062,0
262-85,19:39:00,19:39:00,11260384,44,"",0,,20558.249696802708,0
262-85,19:40:00,19:40:00,11260042,45,"",0,,20995.38270964002,0
262-85,19:43:00,19:43:00,11260261,46,"",0,,22062.051517483753,0
262-85,19:43:00,19:43:00,11259676,47,"",0,,22347.54188781099,0
262-85,19:44:00,19:44:00,11260461,48,"",0,,22769.508165351068,0
262-85,19:45:00,19:45:00,11259791,49,"",0,,22995.701223634565,1
262-85,19:47:00,19:47:00,11259993,50,"",0,,23675.973167266227,0
262-85,19:47:00,19:47:00,11259877,51,"",0,,23999.15004611706,0
262-85,19:48:00,19:48:00,11260365,52,"",0,,24384.718099704383,0
262-85,19:49:00,19:49:00,11260448,53,"",0,,24795.357041817104,0
262-85,19:50:00,19:50:00,11260087,54,"",0,,25127.258147082528,0
262-85,19:51:00,19:51:00,11260177,55,"",0,,25519.755477690665,0
262-85,19:53:00,19:53:00,11259765,56,"",0,,26131.993310222137,0
262-85,19:54:00,19:54:00,11259878,57,"",0,,26522.303514199808,0
262-85,19:54:00,19:54:00,11260065,58,"",0,,26726.659197283345,0
262-85,19:55:00,19:55:00,11449179,59,"",0,,27054.610199153805,1
262-850,18:01:00,18:01:00,11260362,0,"",0,,0,1
262-850,18:02:00,18:02:00,11259843,1,"",0,,280.0562082643016,0
262-850,18:02:00,18:02:00,11260213,2,"",0,,669.9799286187781,0
262-850,18:04:00,18:04:00,11259752,3,"",0,,1539.5711475465341,0
262-850,18:05:00,18:05:00,11259912,4,"",0,,2200.121091180163,0
262-850,18:07:00,18:07:00,11259653,5,"",0,,2811.0791909208574,0
262-850,18:08:00,18:08:00,11260377,6,"",0,,3291.045106852045,0
262-850,18:09:00,18:09:00,11260273,7,"",0,,3827.5502629720554,0
262-850,18:09:00,18:09:00,11259948,8,"",0,,4008.778217389095,0
262-850,18:10:00,18:10:00,11260156,9,"",0,,4426.783901381731,1
262-850,18:11:00,18:11:00,11259953,10,"",0,,4758.312968117021,0
262-850,18:11:00,18:11:00,11260230,11,"",0,,5108.720345517867,0
262-850,18:12:00,18:12:00,11260348,12,"",0,,5557.442596703734,0
262-850,18:13:00,18:13:00,11260245,13,"",0,,5779.2623406213825,0
262-850,18:14:00,18:14:00,11260281,14,"",0,,6525.329223532433,0
262-850,18:15:00,18:15:00,11260189,15,"",0,,6904.083439332092,0
262-850,18:16:00,18:16:00,11259812,16,"",0,,7386.233472420417,0
262-850,18:17:00,18:17:00,11260394,17,"",0,,7823.033819700658,0
262-850,18:18:00,18:18:00,11259826,18,"",0,,7990.980189914247,0
262-850,18:18:00,18:18:00,11260052,19,"",0,,8328.057752739662,0
262-850,18:19:00,18:19:00,11260016,20,"",0,,8665.402205613062,1
262-850,18:20:00,18:20:00,11260266,21,"",0,,9167.74578529471,0
262-850,18:21:00,18:21:00,11259644,22,"",0,,9490.2444885101,0
262-850,18:23:00,18:23:00,11259994,23,"",0,,10366.137460235861,0
262-850,18:24:00,18:24:00,11259957,24,"",0,,10945.607601844038,0
262-850,18:25:00,18:25:00,11260303,25,"",0,,11576.600083883133,1
262-850,18:26:00,18:26:00,11259986,26,"",0,,11928.045400686788,0
262-850,18:27:00,18:27:00,11260066,27,"",0,,12501.798585930515,0
262-850,18:27:00,18:27:00,11259884,28,"",0,,13032.188491779545,0
262-850,18:28:00,18:28:00,11259902,29,"",0,,13402.886440068309,0
262-850,18:29:00,18:29:00,11260059,30,"",0,,13723.807180202515,0
262-850,18:30:00,18:30:00,11259964,31,"",0,,14339.64022644094,0
262-850,18:31:00,18:31:00,11259864,32,"",0,,15085.241339322147,0
262-850,18:34:00,18:34:00,11260070,33,"",0,,16675.051179237864,0
262-850,18:35:00,18:35:00,11260339,34,"",0,,17219.556612091157,0
262-850,18:35:00,18:35:00,11260374,35,"",0,,17644.467576249244,0
262-850,18:37:00,18:37:00,11259987,36,"",0,,18595.37444847961,1
262-850,18:38:00,18:38:00,11259802,37,"",0,,19049.66279555673,0
262-850,18:39:00,18:39:00,11260168,38,"",0,,19559.001337946327,0
262-850,18:40:00,18:40:00,11260416,39,"",0,,19958.340972876984,0
262-850,18:42:00,18:42:00,11260254,40,"",0,,20609.994233067773,0
262-850,18:43:00,18:43:00,11259929,41,"",0,,21218.183327432926,0
262-850,18:44:00,18:44:00,11260130,42,"",0,,21515.68936823609,0
262-850,18:46:00,18:46:00,11260077,43,"",0,,22816.579954013996,0
262-850,18:48:00,18:48:00,11260410,44,"",0,,23345.835863884233,0
262-850,18:49:00,18:49:00,11260201,45,"",0,,23735.83659703562,0
262-850,18:50:00,18:50:00,11293654,46,"",0,,24382.73274531351,1
262-851,19:01:00,19:01:00,11260362,0,"",0,,0,1
262-851,19:02:00,19:02:00,11259843,1,"",0,,280.0562082643016,0
262-851,19:02:00,19:02:00,11260213,2,"",0,,669.9799286187781,0
262-851,19:04:00,19:04:00,11259752,3,"",0,,1539.5711475465341,0
262-851,19:05:00,19:05:00,11259912,4,"",0,,2200.121091180163,0
262-851,19:07:00,19:07:00,11259653,5,"",0,,2811.0791909208574,0
262-851,19:08:00,19:08:00,11260377,6,"",0,,3291.045106852045,0
262-851,19:09:00,19:09:00,11260273,7,"",0,,3827.5502629720554,0
262-851,19:09:00,19:09:00,11259948,8,"",0,,4008.778217389095,0
262-851,19:10:00,19:10:00,11260156,9,"",0,,4426.783901381731,1
262-851,19:11:00,19:11:00,11259953,10,"",0,,4758.312968117021,0
262-851,19:11:00,19:11:00,11260230,11,"",0,,5108.720345517867,0
262-851,19:12:00,19:12:00,11260348,12,"",0,,5557.442596703734,0
262-851,19:13:00,19:13:00,11260245,13,"",0,,5779.2623406213825,0
262-851,19:14:00,19:14:00,11260281,14,"",0,,6525.329223532433,0
262-851,19:15:00,19:15:00,11260189,15,"",0,,6904.083439332092,0
262-851,19:16:00,19:16:00,11259812,16,"",0,,7386.233472420417,0
262-851,19:17:00,19:17:00,11260394,17,"",0,,7823.033819700658,0
262-851,19:18:00,19:18:00,11259826,18,"",0,,7990.980189914247,0
262-851,19:18:00,19:18:00,11260052,19,"",0,,8328.057752739662,0
262-851,19:19:00,19:19:00,11260016,20,"",0,,8665.402205613062,1
262-851,19:20:00,19:20:00,11260266,21,"",0,,9167.74578529471,0
262-851,19:21:00,19:21:00,11259644,22,"",0,,9490.2444885101,0
262-851,19:23:00,19:23:00,11259994,23,"",0,,10366.137460235861,0
262-851,19:24:00,19:24:00,11259957,24,"",0,,10945.607601844038,0
262-851,19:25:00,19:25:00,11260303,25,"",0,,11576.600083883133,1
262-851,19:26:00,19:26:00,11259986,26,"",0,,11928.045400686788,0
262-851,19:27:00,19:27:00,11260066,27,"",0,,12501.798585930515,0
262-851,19:27:00,19:27:00,11259884,28,"",0,,13032.188491779545,0
262-851,19:28:00,19:28:00,11259902,29,"",0,,13402.886440068309,0
262-851,19:29:00,19:29:00,11260059,30,"",0,,13723.807180202515,0
262-851,19:30:00,19:30:00,11259964,31,"",0,,14339.64022644094,0
262-851,19:31:00,19:31:00,11259864,32,"",0,,15085.241339322147,0
262-851,19:34:00,19:34:00,11260070,33,"",0,,16675.051179237864,0
262-851,19:35:00,19:35:00,11260339,34,"",0,,17219.556612091157,0
262-851,19:35:00,19:35:00,11260374,35,"",0,,17644.467576249244,0
262-851,19:37:00,19:37:00,11259987,36,"",0,,18595.37444847961,1
262-851,19:38:00,19:38:00,11259802,37,"",0,,19049.66279555673,0
262-851,19:39:00,19:39:00,11260168,38,"",0,,19559.001337946327,0
262-851,19:40:00,19:40:00,11260416,39,"",0,,19958.340972876984,0
262-851,19:42:00,19:42:00,11260254,40,"",0,,20609.994233067773,0
262-851,19:43:00,19:43:00,11259929,41,"",0,,21218.183327432926,0
262-851,19:44:00,19:44:00,11260130,42,"",0,,21515.68936823609,0
262-851,19:46:00,19:46:00,11260077,43,"",0,,22816.579954013996,0
262-851,19:48:00,19:48:00,11260410,44,"",0,,23345.835863884233,0
262-851,19:49:00,19:49:00,11260201,45,"",0,,23735.83659703562,0
262-851,19:50:00,19:50:00,11293654,46,"",0,,24382.73274531351,1
262-852,06:03:00,06:03:00,11293654,0,"",0,,0,1
262-852,06:05:00,06:05:00,11259654,1,"",0,,688.8167824689979,0
262-852,06:06:00,06:06:00,11260305,2,"",0,,1073.0244816321242,0
262-852,06:08:00,06:08:00,11260406,3,"",0,,1715.4500418987911,0
262-852,06:10:00,06:10:00,11260100,4,"",0,,2582.237819323949,0
262-852,06:12:00,06:12:00,11259992,5,"",0,,3226.22557410106,0
262-852,06:14:00,06:14:00,11260203,6,"",0,,3865.606395979502,0
262-852,06:16:00,06:16:00,11259906,7,"",0,,4448.9695658933015,0
262-852,06:17:00,06:17:00,11260223,8,"",0,,4900.5985887438355,0
262-852,06:18:00,06:18:00,11259863,9,"",0,,5398.073686072783,0
262-852,06:20:00,06:20:00,11259987,10,"",0,,6060.066944576725,1
262-852,06:22:00,06:22:00,11259720,11,"",0,,6893.149779713405,0
262-852,06:22:00,06:22:00,11260463,12,"",0,,7360.789642415032,0
262-852,06:23:00,06:23:00,11259780,13,"",0,,7865.608546702381,0
262-852,06:26:00,06:26:00,11259656,14,"",0,,9340.486731678959,0
262-852,06:28:00,06:28:00,11259771,15,"",0,,10228.469315831402,0
262-852,06:29:00,06:29:00,11259736,16,"",0,,10690.742147730418,0
262-852,06:30:00,06:30:00,11260146,17,"",0,,11042.43286999055,0
262-852,06:30:00,06:30:00,11259894,18,"",0,,11439.329238713624,0
262-852,06:31:00,06:31:00,11260424,19,"",0,,11959.300800063647,0
262-852,06:32:00,06:32:00,11260071,20,"",0,,12472.559241309646,0
262-852,06:33:00,06:33:00,11260096,21,"",0,,12871.147510359277,1
262-852,06:34:00,06:34:00,11260275,22,"",0,,13470.595663490092,0
262-852,06:35:00,06:35:00,11260389,23,"",0,,14034.686669248613,0
262-852,06:37:00,06:37:00,11260153,24,"",0,,14845.455839279302,0
262-852,06:38:00,06:38:00,11260015,25,"",0,,15274.183233585556,0
262-852,06:39:00,06:39:00,11260035,26,"",0,,15728.620484732795,1
262-852,06:40:00,06:40:00,11260446,27,"",0,,16033.998785885402,0
262-852,06:41:00,06:41:00,11259755,28,"",0,,16405.235021995388,0
262-852,06:42:00,06:42:00,11259847,29,"",0,,17057.16037828767,0
262-852,06:44:00,06:44:00,11260443,30,"",0,,17562.727184621068,0
262-852,06:45:00,06:45:00,11259710,31,"",0,,17879.926317716516,0
262-852,06:46:00,06:46:00,11259758,32,"",0,,18619.592358521997,0
262-852,06:47:00,06:47:00,11260307,33,"",0,,18872.833847381287,0
262-852,06:48:00,06:48:00,11260045,34,"",0,,19343.281704879075,0
262-852,06:49:00,06:49:00,11260226,35,"",0,,19644.310826293837,0
262-852,06:50:00,06:50:00,11260285,36,"",0,,19986.4742018447,1
262-852,06:51:00,06:51:00,11260092,37,"",0,,20357.353009330276,0
262-852,06:51:00,06:51:00,11259824,38,"",0,,20587.447835848187,0
262-852,06:53:00,06:53:00,11260069,39,"",0,,21118.777818418803,0
262-852,06:54:00,06:54:00,11259775,40,"",0,,21596.899167811847,0
262-852,06:55:00,06:55:00,11259943,41,"",0,,22107.764205174113,0
262-852,06:57:00,06:57:00,11259909,42,"",0,,22900.975559941395,0
262-852,06:59:00,06:59:00,11260143,43,"",0,,23740.64118258923,0
262-852,06:59:00,06:59:00,11259846,44,"",0,,24088.075943886994,0
262-852,07:01:00,07:01:00,11260362,45,"",0,,24783.519911279167,1
262-853,07:03:00,07:03:00,11293654,0,"",0,,0,1
262-853,07:05:00,07:05:00,11259654,1,"",0,,688.8167824689979,0
262-853,07:06:00,07:06:00,11260305,2,"",0,,1073.0244816321242,0
262-853,07:08:00,07:08:00,11260406,3,"",0,,1715.4500418987911,0
262-853,07:10:00,07:10:00,11260100,4,"",0,,2582.237819323949,0
262-853,07:12:00,07:12:00,11259992,5,"",0,,3226.22557410106,0
262-853,07:14:00,07:14:00,11260203,6,"",0,,3865.606395979502,0
262-853,07:16:00,07:16:00,11259906,7,"",0,,4448.9695658933015,0
262-853,07:17:00,07:17:00,11260223,8,"",0,,4900.5985887438355,0
262-853,07:18:00,07:18:00,11259863,9,"",0,,5398.073686072783,0
262-853,07:20:00,07:20:00,11259987,10,"",0,,6060.066944576725,1
262-853,07:22:00,07:22:00,11259720,11,"",0,,6893.149779713405,0
262-853,07:22:00,07:22:00,11260463,12,"",0,,7360.789642415032,0
262-853,07:23:00,07:23:00,11259780,13,"",0,,7865.608546702381,0
262-853,07:26:00,07:26:00,11259656,14,"",0,,9340.486731678959,0
262-853,07:28:00,07:28:00,11259771,15,"",0,,10228.469315831402,0
262-853,07:29:00,07:29:00,11259736,16,"",0,,10690.742147730418,0
262-853,07:30:00,07:30:00,11260146,17,"",0,,11042.43286999055,0
262-853,07:30:00,07:30:00,11259894,18,"",0,,11439.329238713624,0
262-853,07:31:00,07:31:00,11260424,19,"",0,,11959.300800063647,0
262-853,07:32:00,07:32:00,11260071,20,"",0,,12472.559241309646,0
262-853,07:33:00,07:33:00,11260096,21,"",0,,12871.147510359277,1
262-853,07:34:00,07:34:00,11260275,22,"",0,,13470.595663490092,0
262-853,07:35:00,07:35:00,11260389,23,"",0,,14034.686669248613,0
262-853,07:37:00,07:37:00,11260153,24,"",0,,14845.455839279302,0
262-853,07:38:00,07:38:00,11260015,25,"",0,,15274.183233585556,0
262-853,07:39:00,07:39:00,11260035,26,"",0,,15728.620484732795,1
262-853,07:40:00,07:40:00,11260446,27,"",0,,16033.998785885402,0
262-853,07:41:00,07:41:00,11259755,28,"",0,,16405.235021995388,0
262-853,07:42:00,07:42:00,11259847,29,"",0,,17057.16037828767,0
262-853,07:44:00,07:44:00,11260443,30,"",0,,17562.727184621068,0
262-853,07:45:00,07:45:00,11259710,31,"",0,,17879.926317716516,0
262-853,07:46:00,07:46:00,11259758,32,"",0,,18619.592358521997,0
262-853,07:47:00,07:47:00,11260307,33,"",0,,18872.833847381287,0
262-853,07:48:00,07:48:00,11260045,34,"",0,,19343.281704879075,0
262-853,07:49:00,07:49:00,11260226,35,"",0,,19644.310826293837,0
262-853,07:50:00,07:50:00,11260285,36,"",0,,19986.4742018447,1
262-853,07:51:00,07:51:00,11260092,37,"",0,,20357.353009330276,0
262-853,07:51:00,07:51:00,11259824,38,"",0,,20587.447835848187,0
262-853,07:53:00,07:53:00,11260069,39,"",0,,21118.777818418803,0
262-853,07:54:00,07:54:00,11259775,40,"",0,,21596.899167811847,0
262-853,07:55:00,07:55:00,11259943,41,"",0,,22107.764205174113,0
262-853,07:57:00,07:57:00,11259909,42,"",0,,22900.975559941395,0
262-853,07:59:00,07:59:00,11260143,43,"",0,,23740.64118258923,0
262-853,07:59:00,07:59:00,11259846,44,"",0,,24088.075943886994,0
262-853,08:01:00,08:01:00,11260362,45,"",0,,24783.519911279167,1
262-854,08:03:00,08:03:00,11293654,0,"",0,,0,1
262-854,08:05:00,08:05:00,11259654,1,"",0,,688.8167824689979,0
262-854,08:06:00,08:06:00,11260305,2,"",0,,1073.0244816321242,0
262-854,08:08:00,08:08:00,11260406,3,"",0,,1715.4500418987911,0
262-854,08:10:00,08:10:00,11260100,4,"",0,,2582.237819323949,0
262-854,08:12:00,08:12:00,11259992,5,"",0,,3226.22557410106,0
262-854,08:14:00,08:14:00,11260203,6,"",0,,3865.606395979502,0
262-854,08:16:00,08:16:00,11259906,7,"",0,,4448.9695658933015,0
262-854,08:17:00,08:17:00,11260223,8,"",0,,4900.5985887438355,0
262-854,08:18:00,08:18:00,11259863,9,"",0,,5398.073686072783,0
262-854,08:20:00,08:20:00,11259987,10,"",0,,6060.066944576725,1
262-854,08:22:00,08:22:00,11259720,11,"",0,,6893.149779713405,0
262-854,08:22:00,08:22:00,11260463,12,"",0,,7360.789642415032,0
262-854,08:23:00,08:23:00,11259780,13,"",0,,7865.608546702381,0
262-854,08:26:00,08:26:00,11259656,14,"",0,,9340.486731678959,0
262-854,08:28:00,08:28:00,11259771,15,"",0,,10228.469315831402,0
262-854,08:29:00,08:29:00,11259736,16,"",0,,10690.742147730418,0
262-854,08:30:00,08:30:00,11260146,17,"",0,,11042.43286999055,0
262-854,08:30:00,08:30:00,11259894,18,"",0,,11439.329238713624,0
262-854,08:31:00,08:31:00,11260424,19,"",0,,11959.300800063647,0
262-854,08:32:00,08:32:00,11260071,20,"",0,,12472.559241309646,0
262-854,08:33:00,08:33:00,11260096,21,"",0,,12871.147510359277,1
262-854,08:34:00,08:34:00,11260275,22,"",0,,13470.595663490092,0
262-854,08:35:00,08:35:00,11260389,23,"",0,,14034.686669248613,0
262-854,08:37:00,08:37:00,11260153,24,"",0,,14845.455839279302,0
262-854,08:38:00,08:38:00,11260015,25,"",0,,15274.183233585556,0
262-854,08:39:00,08:39:00,11260035,26,"",0,,15728.620484732795,1
262-854,08:40:00,08:40:00,11260446,27,"",0,,16033.998785885402,0
262-854,08:41:00,08:41:00,11259755,28,"",0,,16405.235021995388,0
262-854,08:42:00,08:42:00,11259847,29,"",0,,17057.16037828767,0
262-854,08:44:00,08:44:00,11260443,30,"",0,,17562.727184621068,0
262-854,08:45:00,08:45:00,11259710,31,"",0,,17879.926317716516,0
262-854,08:46:00,08:46:00,11259758,32,"",0,,18619.592358521997,0
262-854,08:47:00,08:47:00,11260307,33,"",0,,18872.833847381287,0
262-854,08:48:00,08:48:00,11260045,34,"",0,,19343.281704879075,0
262-854,08:49:00,08:49:00,11260226,35,"",0,,19644.310826293837,0
262-854,08:50:00,08:50:00,11260285,36,"",0,,19986.4742018447,1
262-854,08:51:00,08:51:00,11260092,37,"",0,,20357.353009330276,0
262-854,08:51:00,08:51:00,11259824,38,"",0,,20587.447835848187,0
262-854,08:53:00,08:53:00,11260069,39,"",0,,21118.777818418803,0
262-854,08:54:00,08:54:00,11259775,40,"",0,,21596.899167811847,0
262-854,08:55:00,08:55:00,11259943,41,"",0,,22107.764205174113,0
262-854,08:57:00,08:57:00,11259909,42,"",0,,22900.975559941395,0
262-854,08:59:00,08:59:00,11260143,43,"",0,,23740.64118258923,0
262-854,08:59:00,08:59:00,11259846,44,"",0,,24088.075943886994,0
262-854,09:01:00,09:01:00,11260362,45,"",0,,24783.519911279167,1
262-855,09:03:00,09:03:00,11293654,0,"",0,,0,1
262-855,09:05:00,09:05:00,11259654,1,"",0,,688.8167824689979,0
262-855,09:06:00,09:06:00,11260305,2,"",0,,1073.0244816321242,0
262-855,09:08:00,09:08:00,11260406,3,"",0,,1715.4500418987911,0
262-855,09:10:00,09:10:00,11260100,4,"",0,,2582.237819323949,0
262-855,09:12:00,09:12:00,11259992,5,"",0,,3226.22557410106,0
262-855,09:14:00,09:14:00,11260203,6,"",0,,3865.606395979502,0
262-855,09:16:00,09:16:00,11259906,7,"",0,,4448.9695658933015,0
262-855,09:17:00,09:17:00,11260223,8,"",0,,4900.5985887438355,0
262-855,09:18:00,09:18:00,11259863,9,"",0,,5398.073686072783,0
262-855,09:20:00,09:20:00,11259987,10,"",0,,6060.066944576725,1
262-855,09:22:00,09:22:00,11259720,11,"",0,,6893.149779713405,0
262-855,09:22:00,09:22:00,11260463,12,"",0,,7360.789642415032,0
262-855,09:23:00,09:23:00,11259780,13,"",0,,7865.608546702381,0
262-855,09:26:00,09:26:00,11259656,14,"",0,,9340.486731678959,0
262-855,09:28:00,09:28:00,11259771,15,"",0,,10228.469315831402,0
262-855,09:29:00,09:29:00,11259736,16,"",0,,10690.742147730418,0
262-855,09:30:00,09:30:00,11260146,17,"",0,,11042.43286999055,0
262-855,09:30:00,09:30:00,11259894,18,"",0,,11439.329238713624,0
262-855,09:31:00,09:31:00,11260424,19,"",0,,11959.300800063647,0
262-855,09:32:00,09:32:00,11260071,20,"",0,,12472.559241309646,0
262-855,09:33:00,09:33:00,11260096,21,"",0,,12871.147510359277,1
262-855,09:34:00,09:34:00,11260275,22,"",0,,13470.595663490092,0
262-855,09:35:00,09:35:00,11260389,23,"",0,,14034.686669248613,0
262-855,09:37:00,09:37:00,11260153,24,"",0,,14845.455839279302,0
262-855,09:38:00,09:38:00,11260015,25,"",0,,15274.183233585556,0
262-855,09:39:00,09:39:00,11260035,26,"",0,,15728.620484732795,1
262-855,09:40:00,09:40:00,11260446,27,"",0,,16033.998785885402,0
262-855,09:41:00,09:41:00,11259755,28,"",0,,16405.235021995388,0
262-855,09:42:00,09:42:00,11259847,29,"",0,,17057.16037828767,0
262-855,09:44:00,09:44:00,11260443,30,"",0,,17562.727184621068,0
262-855,09:45:00,09:45:00,11259710,31,"",0,,17879.926317716516,0
262-855,09:46:00,09:46:00,11259758,32,"",0,,18619.592358521997,0
262-855,09:47:00,09:47:00,11260307,33,"",0,,18872.833847381287,0
262-855,09:48:00,09:48:00,11260045,34,"",0,,19343.281704879075,0
262-855,09:49:00,09:49:00,11260226,35,"",0,,19644.310826293837,0
262-855,09:50:00,09:50:00,11260285,36,"",0,,19986.4742018447,1
262-855,09:51:00,09:51:00,11260092,37,"",0,,20357.353009330276,0
262-855,09:51:00,09:51:00,11259824,38,"",0,,20587.447835848187,0
262-855,09:53:00,09:53:00,11260069,39,"",0,,21118.777818418803,0
262-855,09:54:00,09:54:00,11259775,40,"",0,,21596.899167811847,0
262-855,09:55:00,09:55:00,11259943,41,"",0,,22107.764205174113,0
262-855,09:57:00,09:57:00,11259909,42,"",0,,22900.975559941395,0
262-855,09:59:00,09:59:00,11260143,43,"",0,,23740.64118258923,0
262-855,09:59:00,09:59:00,11259846,44,"",0,,24088.075943886994,0
262-855,10:01:00,10:01:00,11260362,45,"",0,,24783.519911279167,1
262-856,10:03:00,10:03:00,11293654,0,"",0,,0,1
262-856,10:05:00,10:05:00,11259654,1,"",0,,688.8167824689979,0
262-856,10:06:00,10:06:00,11260305,2,"",0,,1073.0244816321242,0
262-856,10:08:00,10:08:00,11260406,3,"",0,,1715.4500418987911,0
262-856,10:10:00,10:10:00,11260100,4,"",0,,2582.237819323949,0
262-856,10:12:00,10:12:00,11259992,5,"",0,,3226.22557410106,0
262-856,10:14:00,10:14:00,11260203,6,"",0,,3865.606395979502,0
262-856,10:16:00,10:16:00,11259906,7,"",0,,4448.9695658933015,0
262-856,10:17:00,10:17:00,11260223,8,"",0,,4900.5985887438355,0
262-856,10:18:00,10:18:00,11259863,9,"",0,,5398.073686072783,0
262-856,10:20:00,10:20:00,11259987,10,"",0,,6060.066944576725,1
262-856,10:22:00,10:22:00,11259720,11,"",0,,6893.149779713405,0
262-856,10:22:00,10:22:00,11260463,12,"",0,,7360.789642415032,0
262-856,10:23:00,10:23:00,11259780,13,"",0,,7865.608546702381,0
262-856,10:26:00,10:26:00,11259656,14,"",0,,9340.486731678959,0
262-856,10:28:00,10:28:00,11259771,15,"",0,,10228.469315831402,0
262-856,10:29:00,10:29:00,11259736,16,"",0,,10690.742147730418,0
262-856,10:30:00,10:30:00,11260146,17,"",0,,11042.43286999055,0
262-856,10:30:00,10:30:00,11259894,18,"",0,,11439.329238713624,0
262-856,10:31:00,10:31:00,11260424,19,"",0,,11959.300800063647,0
262-856,10:32:00,10:32:00,11260071,20,"",0,,12472.559241309646,0
262-856,10:33:00,10:33:00,11260096,21,"",0,,12871.147510359277,1
262-856,10:34:00,10:34:00,11260275,22,"",0,,13470.595663490092,0
262-856,10:35:00,10:35:00,11260389,23,"",0,,14034.686669248613,0
262-856,10:37:00,10:37:00,11260153,24,"",0,,14845.455839279302,0
262-856,10:38:00,10:38:00,11260015,25,"",0,,15274.183233585556,0
262-856,10:39:00,10:39:00,11260035,26,"",0,,15728.620484732795,1
262-856,10:40:00,10:40:00,11260446,27,"",0,,16033.998785885402,0
262-856,10:41:00,10:41:00,11259755,28,"",0,,16405.235021995388,0
262-856,10:42:00,10:42:00,11259847,29,"",0,,17057.16037828767,0
262-856,10:44:00,10:44:00,11260443,30,"",0,,17562.727184621068,0
262-856,10:45:00,10:45:00,11259710,31,"",0,,17879.926317716516,0
262-856,10:46:00,10:46:00,11259758,32,"",0,,18619.592358521997,0
262-856,10:47:00,10:47:00,11260307,33,"",0,,18872.833847381287,0
262-856,10:48:00,10:48:00,11260045,34,"",0,,19343.281704879075,0
262-856,10:49:00,10:49:00,11260226,35,"",0,,19644.310826293837,0
262-856,10:50:00,10:50:00,11260285,36,"",0,,19986.4742018447,1
262-856,10:51:00,10:51:00,11260092,37,"",0,,20357.353009330276,0
262-856,10:51:00,10:51:00,11259824,38,"",0,,20587.447835848187,0
262-856,10:53:00,10:53:00,11260069,39,"",0,,21118.777818418803,0
262-856,10:54:00,10:54:00,11259775,40,"",0,,21596.899167811847,0
262-856,10:55:00,10:55:00,11259943,41,"",0,,22107.764205174113,0
262-856,10:57:00,10:57:00,11259909,42,"",0,,22900.975559941395,0
262-856,10:59:00,10:59:00,11260143,43,"",0,,23740.64118258923,0
262-856,10:59:00,10:59:00,11259846,44,"",0,,24088.075943886994,0
262-856,11:01:00,11:01:00,11260362,45,"",0,,24783.519911279167,1
262-857,11:03:00,11:03:00,11293654,0,"",0,,0,1
262-857,11:05:00,11:05:00,11259654,1,"",0,,688.8167824689979,0
262-857,11:06:00,11:06:00,11260305,2,"",0,,1073.0244816321242,0
262-857,11:08:00,11:08:00,11260406,3,"",0,,1715.4500418987911,0
262-857,11:10:00,11:10:00,11260100,4,"",0,,2582.237819323949,0
262-857,11:12:00,11:12:00,11259992,5,"",0,,3226.22557410106,0
262-857,11:14:00,11:14:00,11260203,6,"",0,,3865.606395979502,0
262-857,11:16:00,11:16:00,11259906,7,"",0,,4448.9695658933015,0
262-857,11:17:00,11:17:00,11260223,8,"",0,,4900.5985887438355,0
262-857,11:18:00,11:18:00,11259863,9,"",0,,5398.073686072783,0
262-857,11:20:00,11:20:00,11259987,10,"",0,,6060.066944576725,1
262-857,11:22:00,11:22:00,11259720,11,"",0,,6893.149779713405,0
262-857,11:22:00,11:22:00,11260463,12,"",0,,7360.789642415032,0
262-857,11:23:00,11:23:00,11259780,13,"",0,,7865.608546702381,0
262-857,11:26:00,11:26:00,11259656,14,"",0,,9340.486731678959,0
262-857,11:28:00,11:28:00,11259771,15,"",0,,10228.469315831402,0
262-857,11:29:00,11:29:00,11259736,16,"",0,,10690.742147730418,0
262-857,11:30:00,11:30:00,11260146,17,"",0,,11042.43286999055,0
262-857,11:30:00,11:30:00,11259894,18,"",0,,11439.329238713624,0
262-857,11:31:00,11:31:00,11260424,19,"",0,,11959.300800063647,0
262-857,11:32:00,11:32:00,11260071,20,"",0,,12472.559241309646,0
262-857,11:33:00,11:33:00,11260096,21,"",0,,12871.147510359277,1
262-857,11:34:00,11:34:00,11260275,22,"",0,,13470.595663490092,0
262-857,11:35:00,11:35:00,11260389,23,"",0,,14034.686669248613,0
262-857,11:37:00,11:37:00,11260153,24,"",0,,14845.455839279302,0
262-857,11:38:00,11:38:00,11260015,25,"",0,,15274.183233585556,0
262-857,11:39:00,11:39:00,11260035,26,"",0,,15728.620484732795,1
262-857,11:40:00,11:40:00,11260446,27,"",0,,16033.998785885402,0
262-857,11:41:00,11:41:00,11259755,28,"",0,,16405.235021995388,0
262-857,11:42:00,11:42:00,11259847,29,"",0,,17057.16037828767,0
262-857,11:44:00,11:44:00,11260443,30,"",0,,17562.727184621068,0
262-857,11:45:00,11:45:00,11259710,31,"",0,,17879.926317716516,0
262-857,11:46:00,11:46:00,11259758,32,"",0,,18619.592358521997,0
262-857,11:47:00,11:47:00,11260307,33,"",0,,18872.833847381287,0
262-857,11:48:00,11:48:00,11260045,34,"",0,,19343.281704879075,0
262-857,11:49:00,11:49:00,11260226,35,"",0,,19644.310826293837,0
262-857,11:50:00,11:50:00,11260285,36,"",0,,19986.4742018447,1
262-857,11:51:00,11:51:00,11260092,37,"",0,,20357.353009330276,0
262-857,11:51:00,11:51:00,11259824,38,"",0,,20587.447835848187,0
262-857,11:53:00,11:53:00,11260069,39,"",0,,21118.777818418803,0
262-857,11:54:00,11:54:00,11259775,40,"",0,,21596.899167811847,0
262-857,11:55:00,11:55:00,11259943,41,"",0,,22107.764205174113,0
262-857,11:57:00,11:57:00,11259909,42,"",0,,22900.975559941395,0
262-857,11:59:00,11:59:00,11260143,43,"",0,,23740.64118258923,0
262-857,11:59:00,11:59:00,11259846,44,"",0,,24088.075943886994,0
262-857,12:01:00,12:01:00,11260362,45,"",0,,24783.519911279167,1
262-858,12:03:00,12:03:00,11293654,0,"",0,,0,1
262-858,12:05:00,12:05:00,11259654,1,"",0,,688.8167824689979,0
262-858,12:06:00,12:06:00,11260305,2,"",0,,1073.0244816321242,0
262-858,12:08:00,12:08:00,11260406,3,"",0,,1715.4500418987911,0
262-858,12:10:00,12:10:00,11260100,4,"",0,,2582.237819323949,0
262-858,12:12:00,12:12:00,11259992,5,"",0,,3226.22557410106,0
262-858,12:14:00,12:14:00,11260203,6,"",0,,3865.606395979502,0
262-858,12:16:00,12:16:00,11259906,7,"",0,,4448.9695658933015,0
262-858,12:17:00,12:17:00,11260223,8,"",0,,4900.5985887438355,0
262-858,12:18:00,12:18:00,11259863,9,"",0,,5398.073686072783,0
262-858,12:20:00,12:20:00,11259987,10,"",0,,6060.066944576725,1
262-858,12:22:00,12:22:00,11259720,11,"",0,,6893.149779713405,0
262-858,12:22:00,12:22:00,11260463,12,"",0,,7360.789642415032,0
262-858,12:23:00,12:23:00,11259780,13,"",0,,7865.608546702381,0
262-858,12:26:00,12:26:00,11259656,14,"",0,,9340.486731678959,0
262-858,12:28:00,12:28:00,11259771,15,"",0,,10228.469315831402,0
262-858,12:29:00,12:29:00,11259736,16,"",0,,10690.742147730418,0
262-858,12:30:00,12:30:00,11260146,17,"",0,,11042.43286999055,0
262-858,12:30:00,12:30:00,11259894,18,"",0,,11439.329238713624,0
262-858,12:31:00,12:31:00,11260424,19,"",0,,11959.300800063647,0
262-858,12:32:00,12:32:00,11260071,20,"",0,,12472.559241309646,0
262-858,12:33:00,12:33:00,11260096,21,"",0,,12871.147510359277,1
262-858,12:34:00,12:34:00,11260275,22,"",0,,13470.595663490092,0
262-858,12:35:00,12:35:00,11260389,23,"",0,,14034.686669248613,0
262-858,12:37:00,12:37:00,11260153,24,"",0,,14845.455839279302,0
262-858,12:38:00,12:38:00,11260015,25,"",0,,15274.183233585556,0
262-858,12:39:00,12:39:00,11260035,26,"",0,,15728.620484732795,1
262-858,12:40:00,12:40:00,11260446,27,"",0,,16033.998785885402,0
262-858,12:41:00,12:41:00,11259755,28,"",0,,16405.235021995388,0
262-858,12:42:00,12:42:00,11259847,29,"",0,,17057.16037828767,0
262-858,12:44:00,12:44:00,11260443,30,"",0,,17562.727184621068,0
262-858,12:45:00,12:45:00,11259710,31,"",0,,17879.926317716516,0
262-858,12:46:00,12:46:00,11259758,32,"",0,,18619.592358521997,0
262-858,12:47:00,12:47:00,11260307,33,"",0,,18872.833847381287,0
262-858,12:48:00,12:48:00,11260045,34,"",0,,19343.281704879075,0
262-858,12:49:00,12:49:00,11260226,35,"",0,,19644.310826293837,0
262-858,12:50:00,12:50:00,11260285,36,"",0,,19986.4742018447,1
262-858,12:51:00,12:51:00,11260092,37,"",0,,20357.353009330276,0
262-858,12:51:00,12:51:00,11259824,38,"",0,,20587.447835848187,0
262-858,12:53:00,12:53:00,11260069,39,"",0,,21118.777818418803,0
262-858,12:54:00,12:54:00,11259775,40,"",0,,21596.899167811847,0
262-858,12:55:00,12:55:00,11259943,41,"",0,,22107.764205174113,0
262-858,12:57:00,12:57:00,11259909,42,"",0,,22900.975559941395,0
262-858,12:59:00,12:59:00,11260143,43,"",0,,23740.64118258923,0
262-858,12:59:00,12:59:00,11259846,44,"",0,,24088.075943886994,0
262-858,13:01:00,13:01:00,11260362,45,"",0,,24783.519911279167,1
262-859,13:03:00,13:03:00,11293654,0,"",0,,0,1
262-859,13:05:00,13:05:00,11259654,1,"",0,,688.8167824689979,0
262-859,13:06:00,13:06:00,11260305,2,"",0,,1073.0244816321242,0
262-859,13:08:00,13:08:00,11260406,3,"",0,,1715.4500418987911,0
262-859,13:10:00,13:10:00,11260100,4,"",0,,2582.237819323949,0
262-859,13:12:00,13:12:00,11259992,5,"",0,,3226.22557410106,0
262-859,13:14:00,13:14:00,11260203,6,"",0,,3865.606395979502,0
262-859,13:16:00,13:16:00,11259906,7,"",0,,4448.9695658933015,0
262-859,13:17:00,13:17:00,11260223,8,"",0,,4900.5985887438355,0
262-859,13:18:00,13:18:00,11259863,9,"",0,,5398.073686072783,0
262-859,13:20:00,13:20:00,11259987,10,"",0,,6060.066944576725,1
262-859,13:22:00,13:22:00,11259720,11,"",0,,6893.149779713405,0
262-859,13:22:00,13:22:00,11260463,12,"",0,,7360.789642415032,0
262-859,13:23:00,13:23:00,11259780,13,"",0,,7865.608546702381,0
262-859,13:26:00,13:26:00,11259656,14,"",0,,9340.486731678959,0
262-859,13:28:00,13:28:00,11259771,15,"",0,,10228.469315831402,0
262-859,13:29:00,13:29:00,11259736,16,"",0,,10690.742147730418,0
262-859,13:30:00,13:30:00,11260146,17,"",0,,11042.43286999055,0
262-859,13:30:00,13:30:00,11259894,18,"",0,,11439.329238713624,0
262-859,13:31:00,13:31:00,11260424,19,"",0,,11959.300800063647,0
262-859,13:32:00,13:32:00,11260071,20,"",0,,12472.559241309646,0
262-859,13:33:00,13:33:00,11260096,21,"",0,,12871.147510359277,1
262-859,13:34:00,13:34:00,11260275,22,"",0,,13470.595663490092,0
262-859,13:35:00,13:35:00,11260389,23,"",0,,14034.686669248613,0
262-859,13:37:00,13:37:00,11260153,24,"",0,,14845.455839279302,0
262-859,13:38:00,13:38:00,11260015,25,"",0,,15274.183233585556,0
262-859,13:39:00,13:39:00,11260035,26,"",0,,15728.620484732795,1
262-859,13:40:00,13:40:00,11260446,27,"",0,,16033.998785885402,0
262-859,13:41:00,13:41:00,11259755,28,"",0,,16405.235021995388,0
262-859,13:42:00,13:42:00,11259847,29,"",0,,17057.16037828767,0
262-859,13:44:00,13:44:00,11260443,30,"",0,,17562.727184621068,0
262-859,13:45:00,13:45:00,11259710,31,"",0,,17879.926317716516,0
262-859,13:46:00,13:46:00,11259758,32,"",0,,18619.592358521997,0
262-859,13:47:00,13:47:00,11260307,33,"",0,,18872.833847381287,0
262-859,13:48:00,13:48:00,11260045,34,"",0,,19343.281704879075,0
262-859,13:49:00,13:49:00,11260226,35,"",0,,19644.310826293837,0
262-859,13:50:00,13:50:00,11260285,36,"",0,,19986.4742018447,1
262-859,13:51:00,13:51:00,11260092,37,"",0,,20357.353009330276,0
262-859,13:51:00,13:51:00,11259824,38,"",0,,20587.447835848187,0
262-859,13:53:00,13:53:00,11260069,39,"",0,,21118.777818418803,0
262-859,13:54:00,13:54:00,11259775,40,"",0,,21596.899167811847,0
262-859,13:55:00,13:55:00,11259943,41,"",0,,22107.764205174113,0
262-859,13:57:00,13:57:00,11259909,42,"",0,,22900.975559941395,0
262-859,13:59:00,13:59:00,11260143,43,"",0,,23740.64118258923,0
262-859,13:59:00,13:59:00,11259846,44,"",0,,24088.075943886994,0
262-859,14:01:00,14:01:00,11260362,45,"",0,,24783.519911279167,1
262-86,19:37:00,19:37:00,11260167,0,"",0,,0,1
262-86,19:39:00,19:39:00,11259969,1,"",0,,470.11184608117827,0
262-86,19:40:00,19:40:00,11260277,2,"",0,,705.4083259134749,0
262-86,19:41:00,19:41:00,11260301,3,"",0,,1060.273202853226,0
262-86,19:42:00,19:42:00,11259689,4,"",0,,1263.1162752757164,0
262-86,19:42:00,19:42:00,11260172,5,"",0,,1485.1003622217224,0
262-86,19:44:00,19:44:00,11260204,6,"",0,,1896.6207505250345,0
262-86,19:45:00,19:45:00,11260103,7,"",0,,2246.5480601819277,1
262-86,19:46:00,19:46:00,11259973,8,"",0,,2581.534912388415,0
262-86,19:47:00,19:47:00,11260044,9,"",0,,3133.0682226778827,0
262-86,19:50:00,19:50:00,11260466,10,"",0,,3869.125143850567,0
262-86,19:51:00,19:51:00,11259738,11,"",0,,4271.018448467754,0
262-86,19:52:00,19:52:00,11259869,12,"",0,,4762.562105431211,1
262-86,19:54:00,19:54:00,11259693,13,"",0,,5112.762174906537,0
262-86,19:55:00,19:55:00,11260181,14,"",0,,5470.698717215266,0
262-86,19:57:00,19:57:00,11260237,15,"",0,,5848.580592043093,0
262-86,19:58:00,19:58:00,11260195,16,"",0,,6010.611575417204,0
262-86,20:00:00,20:00:00,11259903,17,"",0,,6440.818909159384,0
262-86,20:01:00,20:01:00,11259798,18,"",0,,6738.8076779588955,0
262-86,20:03:00,20:03:00,11259955,19,"",0,,7021.306654598821,0
262-86,20:06:00,20:06:00,11259852,20,"",0,,7717.002729061506,0
262-86,20:11:00,20:11:00,11420849,21,"",0,,8795.210438945684,1
262-86,20:13:00,20:13:00,11259944,22,"",0,,9545.587032359535,0
262-86,20:13:00,20:13:00,11259851,23,"",0,,9866.472057000752,0
262-86,20:14:00,20:14:00,11260302,24,"",0,,10174.960787977301,0
262-86,20:15:00,20:15:00,11259717,25,"",0,,10450.791802789901,0
262-86,20:16:00,20:16:00,11259905,26,"",0,,10815.680609552795,0
262-86,20:17:00,20:17:00,11260074,27,"",0,,11220.377475100475,0
262-86,20:18:00,20:18:00,11260049,28,"",0,,11615.465127201478,0
262-86,20:19:00,20:19:00,11260299,29,"",0,,12369.799321929735,0
262-86,20:20:00,20:20:00,11259871,30,"",0,,12897.688587166554,0
262-86,20:21:00,20:21:00,11260216,31,"",0,,13347.137511907207,0
262-86,20:23:00,20:23:00,11259796,32,"",0,,14074.402610365754,0
262-86,20:25:00,20:25:00,11259767,33,"",0,,14741.959410248737,0
262-86,20:26:00,20:26:00,11260335,34,"",0,,15217.17640622964,0
262-86,20:27:00,20:27:00,11260338,35,"",0,,15899.135487218415,0
262-86,20:28:00,20:28:00,11260412,36,"",0,,16355.48583941309,0
262-86,20:31:00,20:31:00,11420832,37,"",0,,17481.057621317235,1
262-86,20:33:00,20:33:00,11260240,38,"",0,,18100.41926045418,0
262-86,20:34:00,20:34:00,11260283,39,"",0,,18603.174457830584,0
262-86,20:35:00,20:35:00,11259972,40,"",0,,18877.66078352323,0
262-86,20:35:00,20:35:00,11259980,41,"",0,,19156.220423019957,0
262-86,20:36:00,20:36:00,11260040,42,"",0,,19594.322796057622,0
262-86,20:37:00,20:37:00,11260126,43,"",0,,19842.158998986062,0
262-86,20:39:00,20:39:00,11260384,44,"",0,,20558.249696802708,0
262-86,20:40:00,20:40:00,11260042,45,"",0,,20995.38270964002,0
262-86,20:43:00,20:43:00,11260261,46,"",0,,22062.051517483753,0
262-86,20:43:00,20:43:00,11259676,47,"",0,,22347.54188781099,0
262-86,20:44:00,20:44:00,11260461,48,"",0,,22769.508165351068,0
262-86,20:45:00,20:45:00,11259791,49,"",0,,22995.701223634565,1
262-86,20:47:00,20:47:00,11259993,50,"",0,,23675.973167266227,0
262-86,20:47:00,20:47:00,11259877,51,"",0,,23999.15004611706,0
262-86,20:48:00,20:48:00,11260365,52,"",0,,24384.718099704383,0
262-86,20:49:00,20:49:00,11260448,53,"",0,,24795.357041817104,0
262-86,20:50:00,20:50:00,11260087,54,"",0,,25127.258147082528,0
262-86,20:51:00,20:51:00,11260177,55,"",0,,25519.755477690665,0
262-86,20:53:00,20:53:00,11259765,56,"",0,,26131.993310222137,0
262-86,20:54:00,20:54:00,11259878,57,"",0,,26522.303514199808,0
262-86,20:54:00,20:54:00,11260065,58,"",0,,26726.659197283345,0
262-86,20:55:00,20:55:00,11449179,59,"",0,,27054.610199153805,1
262-860,14:03:00,14:03:00,11293654,0,"",0,,0,1
262-860,14:05:00,14:05:00,11259654,1,"",0,,688.8167824689979,0
262-860,14:06:00,14:06:00,11260305,2,"",0,,1073.0244816321242,0
262-860,14:08:00,14:08:00,11260406,3,"",0,,1715.4500418987911,0
262-860,14:10:00,14:10:00,11260100,4,"",0,,2582.237819323949,0
262-860,14:12:00,14:12:00,11259992,5,"",0,,3226.22557410106,0
262-860,14:14:00,14:14:00,11260203,6,"",0,,3865.606395979502,0
262-860,14:16:00,14:16:00,11259906,7,"",0,,4448.9695658933015,0
262-860,14:17:00,14:17:00,11260223,8,"",0,,4900.5985887438355,0
262-860,14:18:00,14:18:00,11259863,9,"",0,,5398.073686072783,0
262-860,14:20:00,14:20:00,11259987,10,"",0,,6060.066944576725,1
262-860,14:22:00,14:22:00,11259720,11,"",0,,6893.149779713405,0
262-860,14:22:00,14:22:00,11260463,12,"",0,,7360.789642415032,0
262-860,14:23:00,14:23:00,11259780,13,"",0,,7865.608546702381,0
262-860,14:26:00,14:26:00,11259656,14,"",0,,9340.486731678959,0
262-860,14:28:00,14:28:00,11259771,15,"",0,,10228.469315831402,0
262-860,14:29:00,14:29:00,11259736,16,"",0,,10690.742147730418,0
262-860,14:30:00,14:30:00,11260146,17,"",0,,11042.43286999055,0
262-860,14:30:00,14:30:00,11259894,18,"",0,,11439.329238713624,0
262-860,14:31:00,14:31:00,11260424,19,"",0,,11959.300800063647,0
262-860,14:32:00,14:32:00,11260071,20,"",0,,12472.559241309646,0
262-860,14:33:00,14:33:00,11260096,21,"",0,,12871.147510359277,1
262-860,14:34:00,14:34:00,11260275,22,"",0,,13470.595663490092,0
262-860,14:35:00,14:35:00,11260389,23,"",0,,14034.686669248613,0
262-860,14:37:00,14:37:00,11260153,24,"",0,,14845.455839279302,0
262-860,14:38:00,14:38:00,11260015,25,"",0,,15274.183233585556,0
262-860,14:39:00,14:39:00,11260035,26,"",0,,15728.620484732795,1
262-860,14:40:00,14:40:00,11260446,27,"",0,,16033.998785885402,0
262-860,14:41:00,14:41:00,11259755,28,"",0,,16405.235021995388,0
262-860,14:42:00,14:42:00,11259847,29,"",0,,17057.16037828767,0
262-860,14:44:00,14:44:00,11260443,30,"",0,,17562.727184621068,0
262-860,14:45:00,14:45:00,11259710,31,"",0,,17879.926317716516,0
262-860,14:46:00,14:46:00,11259758,32,"",0,,18619.592358521997,0
262-860,14:47:00,14:47:00,11260307,33,"",0,,18872.833847381287,0
262-860,14:48:00,14:48:00,11260045,34,"",0,,19343.281704879075,0
262-860,14:49:00,14:49:00,11260226,35,"",0,,19644.310826293837,0
262-860,14:50:00,14:50:00,11260285,36,"",0,,19986.4742018447,1
262-860,14:51:00,14:51:00,11260092,37,"",0,,20357.353009330276,0
262-860,14:51:00,14:51:00,11259824,38,"",0,,20587.447835848187,0
262-860,14:53:00,14:53:00,11260069,39,"",0,,21118.777818418803,0
262-860,14:54:00,14:54:00,11259775,40,"",0,,21596.899167811847,0
262-860,14:55:00,14:55:00,11259943,41,"",0,,22107.764205174113,0
262-860,14:57:00,14:57:00,11259909,42,"",0,,22900.975559941395,0
262-860,14:59:00,14:59:00,11260143,43,"",0,,23740.64118258923,0
262-860,14:59:00,14:59:00,11259846,44,"",0,,24088.075943886994,0
262-860,15:01:00,15:01:00,11260362,45,"",0,,24783.519911279167,1
262-861,15:03:00,15:03:00,11293654,0,"",0,,0,1
262-861,15:05:00,15:05:00,11259654,1,"",0,,688.8167824689979,0
262-861,15:06:00,15:06:00,11260305,2,"",0,,1073.0244816321242,0
262-861,15:08:00,15:08:00,11260406,3,"",0,,1715.4500418987911,0
262-861,15:10:00,15:10:00,11260100,4,"",0,,2582.237819323949,0
262-861,15:12:00,15:12:00,11259992,5,"",0,,3226.22557410106,0
262-861,15:14:00,15:14:00,11260203,6,"",0,,3865.606395979502,0
262-861,15:16:00,15:16:00,11259906,7,"",0,,4448.9695658933015,0
262-861,15:17:00,15:17:00,11260223,8,"",0,,4900.5985887438355,0
262-861,15:18:00,15:18:00,11259863,9,"",0,,5398.073686072783,0
262-861,15:20:00,15:20:00,11259987,10,"",0,,6060.066944576725,1
262-861,15:22:00,15:22:00,11259720,11,"",0,,6893.149779713405,0
262-861,15:22:00,15:22:00,11260463,12,"",0,,7360.789642415032,0
262-861,15:23:00,15:23:00,11259780,13,"",0,,7865.608546702381,0
262-861,15:26:00,15:26:00,11259656,14,"",0,,9340.486731678959,0
262-861,15:28:00,15:28:00,11259771,15,"",0,,10228.469315831402,0
262-861,15:29:00,15:29:00,11259736,16,"",0,,10690.742147730418,0
262-861,15:30:00,15:30:00,11260146,17,"",0,,11042.43286999055,0
262-861,15:30:00,15:30:00,11259894,18,"",0,,11439.329238713624,0
262-861,15:31:00,15:31:00,11260424,19,"",0,,11959.300800063647,0
262-861,15:32:00,15:32:00,11260071,20,"",0,,12472.559241309646,0
262-861,15:33:00,15:33:00,11260096,21,"",0,,12871.147510359277,1
262-861,15:34:00,15:34:00,11260275,22,"",0,,13470.595663490092,0
262-861,15:35:00,15:35:00,11260389,23,"",0,,14034.686669248613,0
262-861,15:37:00,15:37:00,11260153,24,"",0,,14845.455839279302,0
262-861,15:38:00,15:38:00,11260015,25,"",0,,15274.183233585556,0
262-861,15:39:00,15:39:00,11260035,26,"",0,,15728.620484732795,1
262-861,15:40:00,15:40:00,11260446,27,"",0,,16033.998785885402,0
262-861,15:41:00,15:41:00,11259755,28,"",0,,16405.235021995388,0
262-861,15:42:00,15:42:00,11259847,29,"",0,,17057.16037828767,0
262-861,15:44:00,15:44:00,11260443,30,"",0,,17562.727184621068,0
262-861,15:45:00,15:45:00,11259710,31,"",0,,17879.926317716516,0
262-861,15:46:00,15:46:00,11259758,32,"",0,,18619.592358521997,0
262-861,15:47:00,15:47:00,11260307,33,"",0,,18872.833847381287,0
262-861,15:48:00,15:48:00,11260045,34,"",0,,19343.281704879075,0
262-861,15:49:00,15:49:00,11260226,35,"",0,,19644.310826293837,0
262-861,15:50:00,15:50:00,11260285,36,"",0,,19986.4742018447,1
262-861,15:51:00,15:51:00,11260092,37,"",0,,20357.353009330276,0
262-861,15:51:00,15:51:00,11259824,38,"",0,,20587.447835848187,0
262-861,15:53:00,15:53:00,11260069,39,"",0,,21118.777818418803,0
262-861,15:54:00,15:54:00,11259775,40,"",0,,21596.899167811847,0
262-861,15:55:00,15:55:00,11259943,41,"",0,,22107.764205174113,0
262-861,15:57:00,15:57:00,11259909,42,"",0,,22900.975559941395,0
262-861,15:59:00,15:59:00,11260143,43,"",0,,23740.64118258923,0
262-861,15:59:00,15:59:00,11259846,44,"",0,,24088.075943886994,0
262-861,16:01:00,16:01:00,11260362,45,"",0,,24783.519911279167,1
262-862,16:03:00,16:03:00,11293654,0,"",0,,0,1
262-862,16:05:00,16:05:00,11259654,1,"",0,,688.8167824689979,0
262-862,16:06:00,16:06:00,11260305,2,"",0,,1073.0244816321242,0
262-862,16:08:00,16:08:00,11260406,3,"",0,,1715.4500418987911,0
262-862,16:10:00,16:10:00,11260100,4,"",0,,2582.237819323949,0
262-862,16:12:00,16:12:00,11259992,5,"",0,,3226.22557410106,0
262-862,16:14:00,16:14:00,11260203,6,"",0,,3865.606395979502,0
262-862,16:16:00,16:16:00,11259906,7,"",0,,4448.9695658933015,0
262-862,16:17:00,16:17:00,11260223,8,"",0,,4900.5985887438355,0
262-862,16:18:00,16:18:00,11259863,9,"",0,,5398.073686072783,0
262-862,16:20:00,16:20:00,11259987,10,"",0,,6060.066944576725,1
262-862,16:22:00,16:22:00,11259720,11,"",0,,6893.149779713405,0
262-862,16:22:00,16:22:00,11260463,12,"",0,,7360.789642415032,0
262-862,16:23:00,16:23:00,11259780,13,"",0,,7865.608546702381,0
262-862,16:26:00,16:26:00,11259656,14,"",0,,9340.486731678959,0
262-862,16:28:00,16:28:00,11259771,15,"",0,,10228.469315831402,0
262-862,16:29:00,16:29:00,11259736,16,"",0,,10690.742147730418,0
262-862,16:30:00,16:30:00,11260146,17,"",0,,11042.43286999055,0
262-862,16:30:00,16:30:00,11259894,18,"",0,,11439.329238713624,0
262-862,16:31:00,16:31:00,11260424,19,"",0,,11959.300800063647,0
262-862,16:32:00,16:32:00,11260071,20,"",0,,12472.559241309646,0
262-862,16:33:00,16:33:00,11260096,21,"",0,,12871.147510359277,1
262-862,16:34:00,16:34:00,11260275,22,"",0,,13470.595663490092,0
262-862,16:35:00,16:35:00,11260389,23,"",0,,14034.686669248613,0
262-862,16:37:00,16:37:00,11260153,24,"",0,,14845.455839279302,0
262-862,16:38:00,16:38:00,11260015,25,"",0,,15274.183233585556,0
262-862,16:39:00,16:39:00,11260035,26,"",0,,15728.620484732795,1
262-862,16:40:00,16:40:00,11260446,27,"",0,,16033.998785885402,0
262-862,16:41:00,16:41:00,11259755,28,"",0,,16405.235021995388,0
262-862,16:42:00,16:42:00,11259847,29,"",0,,17057.16037828767,0
262-862,16:44:00,16:44:00,11260443,30,"",0,,17562.727184621068,0
262-862,16:45:00,16:45:00,11259710,31,"",0,,17879.926317716516,0
262-862,16:46:00,16:46:00,11259758,32,"",0,,18619.592358521997,0
262-862,16:47:00,16:47:00,11260307,33,"",0,,18872.833847381287,0
262-862,16:48:00,16:48:00,11260045,34,"",0,,19343.281704879075,0
262-862,16:49:00,16:49:00,11260226,35,"",0,,19644.310826293837,0
262-862,16:50:00,16:50:00,11260285,36,"",0,,19986.4742018447,1
262-862,16:51:00,16:51:00,11260092,37,"",0,,20357.353009330276,0
262-862,16:51:00,16:51:00,11259824,38,"",0,,20587.447835848187,0
262-862,16:53:00,16:53:00,11260069,39,"",0,,21118.777818418803,0
262-862,16:54:00,16:54:00,11259775,40,"",0,,21596.899167811847,0
262-862,16:55:00,16:55:00,11259943,41,"",0,,22107.764205174113,0
262-862,16:57:00,16:57:00,11259909,42,"",0,,22900.975559941395,0
262-862,16:59:00,16:59:00,11260143,43,"",0,,23740.64118258923,0
262-862,16:59:00,16:59:00,11259846,44,"",0,,24088.075943886994,0
262-862,17:01:00,17:01:00,11260362,45,"",0,,24783.519911279167,1
262-863,17:03:00,17:03:00,11293654,0,"",0,,0,1
262-863,17:05:00,17:05:00,11259654,1,"",0,,688.8167824689979,0
262-863,17:06:00,17:06:00,11260305,2,"",0,,1073.0244816321242,0
262-863,17:08:00,17:08:00,11260406,3,"",0,,1715.4500418987911,0
262-863,17:10:00,17:10:00,11260100,4,"",0,,2582.237819323949,0
262-863,17:12:00,17:12:00,11259992,5,"",0,,3226.22557410106,0
262-863,17:14:00,17:14:00,11260203,6,"",0,,3865.606395979502,0
262-863,17:16:00,17:16:00,11259906,7,"",0,,4448.9695658933015,0
262-863,17:17:00,17:17:00,11260223,8,"",0,,4900.5985887438355,0
262-863,17:18:00,17:18:00,11259863,9,"",0,,5398.073686072783,0
262-863,17:20:00,17:20:00,11259987,10,"",0,,6060.066944576725,1
262-863,17:22:00,17:22:00,11259720,11,"",0,,6893.149779713405,0
262-863,17:22:00,17:22:00,11260463,12,"",0,,7360.789642415032,0
262-863,17:23:00,17:23:00,11259780,13,"",0,,7865.608546702381,0
262-863,17:26:00,17:26:00,11259656,14,"",0,,9340.486731678959,0
262-863,17:28:00,17:28:00,11259771,15,"",0,,10228.469315831402,0
262-863,17:29:00,17:29:00,11259736,16,"",0,,10690.742147730418,0
262-863,17:30:00,17:30:00,11260146,17,"",0,,11042.43286999055,0
262-863,17:30:00,17:30:00,11259894,18,"",0,,11439.329238713624,0
262-863,17:31:00,17:31:00,11260424,19,"",0,,11959.300800063647,0
262-863,17:32:00,17:32:00,11260071,20,"",0,,12472.559241309646,0
262-863,17:33:00,17:33:00,11260096,21,"",0,,12871.147510359277,1
262-863,17:34:00,17:34:00,11260275,22,"",0,,13470.595663490092,0
262-863,17:35:00,17:35:00,11260389,23,"",0,,14034.686669248613,0
262-863,17:37:00,17:37:00,11260153,24,"",0,,14845.455839279302,0
262-863,17:38:00,17:38:00,11260015,25,"",0,,15274.183233585556,0
262-863,17:39:00,17:39:00,11260035,26,"",0,,15728.620484732795,1
262-863,17:40:00,17:40:00,11260446,27,"",0,,16033.998785885402,0
262-863,17:41:00,17:41:00,11259755,28,"",0,,16405.235021995388,0
262-863,17:42:00,17:42:00,11259847,29,"",0,,17057.16037828767,0
262-863,17:44:00,17:44:00,11260443,30,"",0,,17562.727184621068,0
262-863,17:45:00,17:45:00,11259710,31,"",0,,17879.926317716516,0
262-863,17:46:00,17:46:00,11259758,32,"",0,,18619.592358521997,0
262-863,17:47:00,17:47:00,11260307,33,"",0,,18872.833847381287,0
262-863,17:48:00,17:48:00,11260045,34,"",0,,19343.281704879075,0
262-863,17:49:00,17:49:00,11260226,35,"",0,,19644.310826293837,0
262-863,17:50:00,17:50:00,11260285,36,"",0,,19986.4742018447,1
262-863,17:51:00,17:51:00,11260092,37,"",0,,20357.353009330276,0
262-863,17:51:00,17:51:00,11259824,38,"",0,,20587.447835848187,0
262-863,17:53:00,17:53:00,11260069,39,"",0,,21118.777818418803,0
262-863,17:54:00,17:54:00,11259775,40,"",0,,21596.899167811847,0
262-863,17:55:00,17:55:00,11259943,41,"",0,,22107.764205174113,0
262-863,17:57:00,17:57:00,11259909,42,"",0,,22900.975559941395,0
262-863,17:59:00,17:59:00,11260143,43,"",0,,23740.64118258923,0
262-863,17:59:00,17:59:00,11259846,44,"",0,,24088.075943886994,0
262-863,18:01:00,18:01:00,11260362,45,"",0,,24783.519911279167,1
262-864,18:03:00,18:03:00,11293654,0,"",0,,0,1
262-864,18:05:00,18:05:00,11259654,1,"",0,,688.8167824689979,0
262-864,18:06:00,18:06:00,11260305,2,"",0,,1073.0244816321242,0
262-864,18:08:00,18:08:00,11260406,3,"",0,,1715.4500418987911,0
262-864,18:10:00,18:10:00,11260100,4,"",0,,2582.237819323949,0
262-864,18:12:00,18:12:00,11259992,5,"",0,,3226.22557410106,0
262-864,18:14:00,18:14:00,11260203,6,"",0,,3865.606395979502,0
262-864,18:16:00,18:16:00,11259906,7,"",0,,4448.9695658933015,0
262-864,18:17:00,18:17:00,11260223,8,"",0,,4900.5985887438355,0
262-864,18:18:00,18:18:00,11259863,9,"",0,,5398.073686072783,0
262-864,18:20:00,18:20:00,11259987,10,"",0,,6060.066944576725,1
262-864,18:22:00,18:22:00,11259720,11,"",0,,6893.149779713405,0
262-864,18:22:00,18:22:00,11260463,12,"",0,,7360.789642415032,0
262-864,18:23:00,18:23:00,11259780,13,"",0,,7865.608546702381,0
262-864,18:26:00,18:26:00,11259656,14,"",0,,9340.486731678959,0
262-864,18:28:00,18:28:00,11259771,15,"",0,,10228.469315831402,0
262-864,18:29:00,18:29:00,11259736,16,"",0,,10690.742147730418,0
262-864,18:30:00,18:30:00,11260146,17,"",0,,11042.43286999055,0
262-864,18:30:00,18:30:00,11259894,18,"",0,,11439.329238713624,0
262-864,18:31:00,18:31:00,11260424,19,"",0,,11959.300800063647,0
262-864,18:32:00,18:32:00,11260071,20,"",0,,12472.559241309646,0
262-864,18:33:00,18:33:00,11260096,21,"",0,,12871.147510359277,1
262-864,18:34:00,18:34:00,11260275,22,"",0,,13470.595663490092,0
262-864,18:35:00,18:35:00,11260389,23,"",0,,14034.686669248613,0
262-864,18:37:00,18:37:00,11260153,24,"",0,,14845.455839279302,0
262-864,18:38:00,18:38:00,11260015,25,"",0,,15274.183233585556,0
262-864,18:39:00,18:39:00,11260035,26,"",0,,15728.620484732795,1
262-864,18:40:00,18:40:00,11260446,27,"",0,,16033.998785885402,0
262-864,18:41:00,18:41:00,11259755,28,"",0,,16405.235021995388,0
262-864,18:42:00,18:42:00,11259847,29,"",0,,17057.16037828767,0
262-864,18:44:00,18:44:00,11260443,30,"",0,,17562.727184621068,0
262-864,18:45:00,18:45:00,11259710,31,"",0,,17879.926317716516,0
262-864,18:46:00,18:46:00,11259758,32,"",0,,18619.592358521997,0
262-864,18:47:00,18:47:00,11260307,33,"",0,,18872.833847381287,0
262-864,18:48:00,18:48:00,11260045,34,"",0,,19343.281704879075,0
262-864,18:49:00,18:49:00,11260226,35,"",0,,19644.310826293837,0
262-864,18:50:00,18:50:00,11260285,36,"",0,,19986.4742018447,1
262-864,18:51:00,18:51:00,11260092,37,"",0,,20357.353009330276,0
262-864,18:51:00,18:51:00,11259824,38,"",0,,20587.447835848187,0
262-864,18:53:00,18:53:00,11260069,39,"",0,,21118.777818418803,0
262-864,18:54:00,18:54:00,11259775,40,"",0,,21596.899167811847,0
262-864,18:55:00,18:55:00,11259943,41,"",0,,22107.764205174113,0
262-864,18:57:00,18:57:00,11259909,42,"",0,,22900.975559941395,0
262-864,18:59:00,18:59:00,11260143,43,"",0,,23740.64118258923,0
262-864,18:59:00,18:59:00,11259846,44,"",0,,24088.075943886994,0
262-864,19:01:00,19:01:00,11260362,45,"",0,,24783.519911279167,1
262-865,19:03:00,19:03:00,11293654,0,"",0,,0,1
262-865,19:05:00,19:05:00,11259654,1,"",0,,688.8167824689979,0
262-865,19:06:00,19:06:00,11260305,2,"",0,,1073.0244816321242,0
262-865,19:08:00,19:08:00,11260406,3,"",0,,1715.4500418987911,0
262-865,19:10:00,19:10:00,11260100,4,"",0,,2582.237819323949,0
262-865,19:12:00,19:12:00,11259992,5,"",0,,3226.22557410106,0
262-865,19:14:00,19:14:00,11260203,6,"",0,,3865.606395979502,0
262-865,19:16:00,19:16:00,11259906,7,"",0,,4448.9695658933015,0
262-865,19:17:00,19:17:00,11260223,8,"",0,,4900.5985887438355,0
262-865,19:18:00,19:18:00,11259863,9,"",0,,5398.073686072783,0
262-865,19:20:00,19:20:00,11259987,10,"",0,,6060.066944576725,1
262-865,19:22:00,19:22:00,11259720,11,"",0,,6893.149779713405,0
262-865,19:22:00,19:22:00,11260463,12,"",0,,7360.789642415032,0
262-865,19:23:00,19:23:00,11259780,13,"",0,,7865.608546702381,0
262-865,19:26:00,19:26:00,11259656,14,"",0,,9340.486731678959,0
262-865,19:28:00,19:28:00,11259771,15,"",0,,10228.469315831402,0
262-865,19:29:00,19:29:00,11259736,16,"",0,,10690.742147730418,0
262-865,19:30:00,19:30:00,11260146,17,"",0,,11042.43286999055,0
262-865,19:30:00,19:30:00,11259894,18,"",0,,11439.329238713624,0
262-865,19:31:00,19:31:00,11260424,19,"",0,,11959.300800063647,0
262-865,19:32:00,19:32:00,11260071,20,"",0,,12472.559241309646,0
262-865,19:33:00,19:33:00,11260096,21,"",0,,12871.147510359277,1
262-865,19:34:00,19:34:00,11260275,22,"",0,,13470.595663490092,0
262-865,19:35:00,19:35:00,11260389,23,"",0,,14034.686669248613,0
262-865,19:37:00,19:37:00,11260153,24,"",0,,14845.455839279302,0
262-865,19:38:00,19:38:00,11260015,25,"",0,,15274.183233585556,0
262-865,19:39:00,19:39:00,11260035,26,"",0,,15728.620484732795,1
262-865,19:40:00,19:40:00,11260446,27,"",0,,16033.998785885402,0
262-865,19:41:00,19:41:00,11259755,28,"",0,,16405.235021995388,0
262-865,19:42:00,19:42:00,11259847,29,"",0,,17057.16037828767,0
262-865,19:44:00,19:44:00,11260443,30,"",0,,17562.727184621068,0
262-865,19:45:00,19:45:00,11259710,31,"",0,,17879.926317716516,0
262-865,19:46:00,19:46:00,11259758,32,"",0,,18619.592358521997,0
262-865,19:47:00,19:47:00,11260307,33,"",0,,18872.833847381287,0
262-865,19:48:00,19:48:00,11260045,34,"",0,,19343.281704879075,0
262-865,19:49:00,19:49:00,11260226,35,"",0,,19644.310826293837,0
262-865,19:50:00,19:50:00,11260285,36,"",0,,19986.4742018447,1
262-865,19:51:00,19:51:00,11260092,37,"",0,,20357.353009330276,0
262-865,19:51:00,19:51:00,11259824,38,"",0,,20587.447835848187,0
262-865,19:53:00,19:53:00,11260069,39,"",0,,21118.777818418803,0
262-865,19:54:00,19:54:00,11259775,40,"",0,,21596.899167811847,0
262-865,19:55:00,19:55:00,11259943,41,"",0,,22107.764205174113,0
262-865,19:57:00,19:57:00,11259909,42,"",0,,22900.975559941395,0
262-865,19:59:00,19:59:00,11260143,43,"",0,,23740.64118258923,0
262-865,19:59:00,19:59:00,11259846,44,"",0,,24088.075943886994,0
262-865,20:01:00,20:01:00,11260362,45,"",0,,24783.519911279167,1
262-866,06:01:00,06:01:00,11260362,0,"",0,,0,1
262-866,06:02:00,06:02:00,11259843,1,"",0,,280.0562082643016,0
262-866,06:02:00,06:02:00,11260213,2,"",0,,669.9799286187781,0
262-866,06:04:00,06:04:00,11259752,3,"",0,,1539.5711475465341,0
262-866,06:05:00,06:05:00,11259912,4,"",0,,2200.121091180163,0
262-866,06:07:00,06:07:00,11259653,5,"",0,,2811.0791909208574,0
262-866,06:08:00,06:08:00,11260377,6,"",0,,3291.045106852045,0
262-866,06:09:00,06:09:00,11260273,7,"",0,,3827.5502629720554,0
262-866,06:09:00,06:09:00,11259948,8,"",0,,4008.778217389095,0
262-866,06:10:00,06:10:00,11260156,9,"",0,,4426.783901381731,1
262-866,06:11:00,06:11:00,11259953,10,"",0,,4758.312968117021,0
262-866,06:11:00,06:11:00,11260230,11,"",0,,5108.720345517867,0
262-866,06:12:00,06:12:00,11260348,12,"",0,,5557.442596703734,0
262-866,06:13:00,06:13:00,11260245,13,"",0,,5779.2623406213825,0
262-866,06:14:00,06:14:00,11260281,14,"",0,,6525.329223532433,0
262-866,06:15:00,06:15:00,11260189,15,"",0,,6904.083439332092,0
262-866,06:16:00,06:16:00,11259812,16,"",0,,7386.233472420417,0
262-866,06:17:00,06:17:00,11260394,17,"",0,,7823.033819700658,0
262-866,06:18:00,06:18:00,11259826,18,"",0,,7990.980189914247,0
262-866,06:18:00,06:18:00,11260052,19,"",0,,8328.057752739662,0
262-866,06:19:00,06:19:00,11260016,20,"",0,,8665.402205613062,1
262-866,06:20:00,06:20:00,11260266,21,"",0,,9167.74578529471,0
262-866,06:21:00,06:21:00,11259644,22,"",0,,9490.2444885101,0
262-866,06:23:00,06:23:00,11259994,23,"",0,,10366.137460235861,0
262-866,06:24:00,06:24:00,11259957,24,"",0,,10945.607601844038,0
262-866,06:25:00,06:25:00,11260303,25,"",0,,11576.600083883133,1
262-866,06:26:00,06:26:00,11259986,26,"",0,,11928.045400686788,0
262-866,06:27:00,06:27:00,11260066,27,"",0,,12501.798585930515,0
262-866,06:27:00,06:27:00,11259884,28,"",0,,13032.188491779545,0
262-866,06:28:00,06:28:00,11259902,29,"",0,,13402.886440068309,0
262-866,06:29:00,06:29:00,11260059,30,"",0,,13723.807180202515,0
262-866,06:30:00,06:30:00,11259964,31,"",0,,14339.64022644094,0
262-866,06:31:00,06:31:00,11259864,32,"",0,,15085.241339322147,0
262-866,06:34:00,06:34:00,11260070,33,"",0,,16675.051179237864,0
262-866,06:35:00,06:35:00,11260339,34,"",0,,17219.556612091157,0
262-866,06:35:00,06:35:00,11260374,35,"",0,,17644.467576249244,0
262-866,06:37:00,06:37:00,11259987,36,"",0,,18595.37444847961,1
262-866,06:38:00,06:38:00,11259802,37,"",0,,19049.66279555673,0
262-866,06:39:00,06:39:00,11260168,38,"",0,,19559.001337946327,0
262-866,06:40:00,06:40:00,11260416,39,"",0,,19958.340972876984,0
262-866,06:42:00,06:42:00,11260254,40,"",0,,20609.994233067773,0
262-866,06:43:00,06:43:00,11259929,41,"",0,,21218.183327432926,0
262-866,06:44:00,06:44:00,11260130,42,"",0,,21515.68936823609,0
262-866,06:46:00,06:46:00,11260077,43,"",0,,22816.579954013996,0
262-866,06:48:00,06:48:00,11260410,44,"",0,,23345.835863884233,0
262-866,06:49:00,06:49:00,11260201,45,"",0,,23735.83659703562,0
262-866,06:50:00,06:50:00,11293654,46,"",0,,24382.73274531351,1
262-867,07:01:00,07:01:00,11260362,0,"",0,,0,1
262-867,07:02:00,07:02:00,11259843,1,"",0,,280.0562082643016,0
262-867,07:02:00,07:02:00,11260213,2,"",0,,669.9799286187781,0
262-867,07:04:00,07:04:00,11259752,3,"",0,,1539.5711475465341,0
262-867,07:05:00,07:05:00,11259912,4,"",0,,2200.121091180163,0
262-867,07:07:00,07:07:00,11259653,5,"",0,,2811.0791909208574,0
262-867,07:08:00,07:08:00,11260377,6,"",0,,3291.045106852045,0
262-867,07:09:00,07:09:00,11260273,7,"",0,,3827.5502629720554,0
262-867,07:09:00,07:09:00,11259948,8,"",0,,4008.778217389095,0
262-867,07:10:00,07:10:00,11260156,9,"",0,,4426.783901381731,1
262-867,07:11:00,07:11:00,11259953,10,"",0,,4758.312968117021,0
262-867,07:11:00,07:11:00,11260230,11,"",0,,5108.720345517867,0
262-867,07:12:00,07:12:00,11260348,12,"",0,,5557.442596703734,0
262-867,07:13:00,07:13:00,11260245,13,"",0,,5779.2623406213825,0
262-867,07:14:00,07:14:00,11260281,14,"",0,,6525.329223532433,0
262-867,07:15:00,07:15:00,11260189,15,"",0,,6904.083439332092,0
262-867,07:16:00,07:16:00,11259812,16,"",0,,7386.233472420417,0
262-867,07:17:00,07:17:00,11260394,17,"",0,,7823.033819700658,0
262-867,07:18:00,07:18:00,11259826,18,"",0,,7990.980189914247,0
262-867,07:18:00,07:18:00,11260052,19,"",0,,8328.057752739662,0
262-867,07:19:00,07:19:00,11260016,20,"",0,,8665.402205613062,1
262-867,07:20:00,07:20:00,11260266,21,"",0,,9167.74578529471,0
262-867,07:21:00,07:21:00,11259644,22,"",0,,9490.2444885101,0
262-867,07:23:00,07:23:00,11259994,23,"",0,,10366.137460235861,0
262-867,07:24:00,07:24:00,11259957,24,"",0,,10945.607601844038,0
262-867,07:25:00,07:25:00,11260303,25,"",0,,11576.600083883133,1
262-867,07:26:00,07:26:00,11259986,26,"",0,,11928.045400686788,0
262-867,07:27:00,07:27:00,11260066,27,"",0,,12501.798585930515,0
262-867,07:27:00,07:27:00,11259884,28,"",0,,13032.188491779545,0
262-867,07:28:00,07:28:00,11259902,29,"",0,,13402.886440068309,0
262-867,07:29:00,07:29:00,11260059,30,"",0,,13723.807180202515,0
262-867,07:30:00,07:30:00,11259964,31,"",0,,14339.64022644094,0
262-867,07:31:00,07:31:00,11259864,32,"",0,,15085.241339322147,0
262-867,07:34:00,07:34:00,11260070,33,"",0,,16675.051179237864,0
262-867,07:35:00,07:35:00,11260339,34,"",0,,17219.556612091157,0
262-867,07:35:00,07:35:00,11260374,35,"",0,,17644.467576249244,0
262-867,07:37:00,07:37:00,11259987,36,"",0,,18595.37444847961,1
262-867,07:38:00,07:38:00,11259802,37,"",0,,19049.66279555673,0
262-867,07:39:00,07:39:00,11260168,38,"",0,,19559.001337946327,0
262-867,07:40:00,07:40:00,11260416,39,"",0,,19958.340972876984,0
262-867,07:42:00,07:42:00,11260254,40,"",0,,20609.994233067773,0
262-867,07:43:00,07:43:00,11259929,41,"",0,,21218.183327432926,0
262-867,07:44:00,07:44:00,11260130,42,"",0,,21515.68936823609,0
262-867,07:46:00,07:46:00,11260077,43,"",0,,22816.579954013996,0
262-867,07:48:00,07:48:00,11260410,44,"",0,,23345.835863884233,0
262-867,07:49:00,07:49:00,11260201,45,"",0,,23735.83659703562,0
262-867,07:50:00,07:50:00,11293654,46,"",0,,24382.73274531351,1
262-868,08:01:00,08:01:00,11260362,0,"",0,,0,1
262-868,08:02:00,08:02:00,11259843,1,"",0,,280.0562082643016,0
262-868,08:02:00,08:02:00,11260213,2,"",0,,669.9799286187781,0
262-868,08:04:00,08:04:00,11259752,3,"",0,,1539.5711475465341,0
262-868,08:05:00,08:05:00,11259912,4,"",0,,2200.121091180163,0
262-868,08:07:00,08:07:00,11259653,5,"",0,,2811.0791909208574,0
262-868,08:08:00,08:08:00,11260377,6,"",0,,3291.045106852045,0
262-868,08:09:00,08:09:00,11260273,7,"",0,,3827.5502629720554,0
262-868,08:09:00,08:09:00,11259948,8,"",0,,4008.778217389095,0
262-868,08:10:00,08:10:00,11260156,9,"",0,,4426.783901381731,1
262-868,08:11:00,08:11:00,11259953,10,"",0,,4758.312968117021,0
262-868,08:11:00,08:11:00,11260230,11,"",0,,5108.720345517867,0
262-868,08:12:00,08:12:00,11260348,12,"",0,,5557.442596703734,0
262-868,08:13:00,08:13:00,11260245,13,"",0,,5779.2623406213825,0
262-868,08:14:00,08:14:00,11260281,14,"",0,,6525.329223532433,0
262-868,08:15:00,08:15:00,11260189,15,"",0,,6904.083439332092,0
262-868,08:16:00,08:16:00,11259812,16,"",0,,7386.233472420417,0
262-868,08:17:00,08:17:00,11260394,17,"",0,,7823.033819700658,0
262-868,08:18:00,08:18:00,11259826,18,"",0,,7990.980189914247,0
262-868,08:18:00,08:18:00,11260052,19,"",0,,8328.057752739662,0
262-868,08:19:00,08:19:00,11260016,20,"",0,,8665.402205613062,1
262-868,08:20:00,08:20:00,11260266,21,"",0,,9167.74578529471,0
262-868,08:21:00,08:21:00,11259644,22,"",0,,9490.2444885101,0
262-868,08:23:00,08:23:00,11259994,23,"",0,,10366.137460235861,0
262-868,08:24:00,08:24:00,11259957,24,"",0,,10945.607601844038,0
262-868,08:25:00,08:25:00,11260303,25,"",0,,11576.600083883133,1
262-868,08:26:00,08:26:00,11259986,26,"",0,,11928.045400686788,0
262-868,08:27:00,08:27:00,11260066,27,"",0,,12501.798585930515,0
262-868,08:27:00,08:27:00,11259884,28,"",0,,13032.188491779545,0
262-868,08:28:00,08:28:00,11259902,29,"",0,,13402.886440068309,0
262-868,08:29:00,08:29:00,11260059,30,"",0,,13723.807180202515,0
262-868,08:30:00,08:30:00,11259964,31,"",0,,14339.64022644094,0
262-868,08:31:00,08:31:00,11259864,32,"",0,,15085.241339322147,0
262-868,08:34:00,08:34:00,11260070,33,"",0,,16675.051179237864,0
262-868,08:35:00,08:35:00,11260339,34,"",0,,17219.556612091157,0
262-868,08:35:00,08:35:00,11260374,35,"",0,,17644.467576249244,0
262-868,08:37:00,08:37:00,11259987,36,"",0,,18595.37444847961,1
262-868,08:38:00,08:38:00,11259802,37,"",0,,19049.66279555673,0
262-868,08:39:00,08:39:00,11260168,38,"",0,,19559.001337946327,0
262-868,08:40:00,08:40:00,11260416,39,"",0,,19958.340972876984,0
262-868,08:42:00,08:42:00,11260254,40,"",0,,20609.994233067773,0
262-868,08:43:00,08:43:00,11259929,41,"",0,,21218.183327432926,0
262-868,08:44:00,08:44:00,11260130,42,"",0,,21515.68936823609,0
262-868,08:46:00,08:46:00,11260077,43,"",0,,22816.579954013996,0
262-868,08:48:00,08:48:00,11260410,44,"",0,,23345.835863884233,0
262-868,08:49:00,08:49:00,11260201,45,"",0,,23735.83659703562,0
262-868,08:50:00,08:50:00,11293654,46,"",0,,24382.73274531351,1
262-869,09:01:00,09:01:00,11260362,0,"",0,,0,1
262-869,09:02:00,09:02:00,11259843,1,"",0,,280.0562082643016,0
262-869,09:02:00,09:02:00,11260213,2,"",0,,669.9799286187781,0
262-869,09:04:00,09:04:00,11259752,3,"",0,,1539.5711475465341,0
262-869,09:05:00,09:05:00,11259912,4,"",0,,2200.121091180163,0
262-869,09:07:00,09:07:00,11259653,5,"",0,,2811.0791909208574,0
262-869,09:08:00,09:08:00,11260377,6,"",0,,3291.045106852045,0
262-869,09:09:00,09:09:00,11260273,7,"",0,,3827.5502629720554,0
262-869,09:09:00,09:09:00,11259948,8,"",0,,4008.778217389095,0
262-869,09:10:00,09:10:00,11260156,9,"",0,,4426.783901381731,1
262-869,09:11:00,09:11:00,11259953,10,"",0,,4758.312968117021,0
262-869,09:11:00,09:11:00,11260230,11,"",0,,5108.720345517867,0
262-869,09:12:00,09:12:00,11260348,12,"",0,,5557.442596703734,0
262-869,09:13:00,09:13:00,11260245,13,"",0,,5779.2623406213825,0
262-869,09:14:00,09:14:00,11260281,14,"",0,,6525.329223532433,0
262-869,09:15:00,09:15:00,11260189,15,"",0,,6904.083439332092,0
262-869,09:16:00,09:16:00,11259812,16,"",0,,7386.233472420417,0
262-869,09:17:00,09:17:00,11260394,17,"",0,,7823.033819700658,0
262-869,09:18:00,09:18:00,11259826,18,"",0,,7990.980189914247,0
262-869,09:18:00,09:18:00,11260052,19,"",0,,8328.057752739662,0
262-869,09:19:00,09:19:00,11260016,20,"",0,,8665.402205613062,1
262-869,09:20:00,09:20:00,11260266,21,"",0,,9167.74578529471,0
262-869,09:21:00,09:21:00,11259644,22,"",0,,9490.2444885101,0
262-869,09:23:00,09:23:00,11259994,23,"",0,,10366.137460235861,0
262-869,09:24:00,09:24:00,11259957,24,"",0,,10945.607601844038,0
262-869,09:25:00,09:25:00,11260303,25,"",0,,11576.600083883133,1
262-869,09:26:00,09:26:00,11259986,26,"",0,,11928.045400686788,0
262-869,09:27:00,09:27:00,11260066,27,"",0,,12501.798585930515,0
262-869,09:27:00,09:27:00,11259884,28,"",0,,13032.188491779545,0
262-869,09:28:00,09:28:00,11259902,29,"",0,,13402.886440068309,0
262-869,09:29:00,09:29:00,11260059,30,"",0,,13723.807180202515,0
262-869,09:30:00,09:30:00,11259964,31,"",0,,14339.64022644094,0
262-869,09:31:00,09:31:00,11259864,32,"",0,,15085.241339322147,0
262-869,09:34:00,09:34:00,11260070,33,"",0,,16675.051179237864,0
262-869,09:35:00,09:35:00,11260339,34,"",0,,17219.556612091157,0
262-869,09:35:00,09:35:00,11260374,35,"",0,,17644.467576249244,0
262-869,09:37:00,09:37:00,11259987,36,"",0,,18595.37444847961,1
262-869,09:38:00,09:38:00,11259802,37,"",0,,19049.66279555673,0
262-869,09:39:00,09:39:00,11260168,38,"",0,,19559.001337946327,0
262-869,09:40:00,09:40:00,11260416,39,"",0,,19958.340972876984,0
262-869,09:42:00,09:42:00,11260254,40,"",0,,20609.994233067773,0
262-869,09:43:00,09:43:00,11259929,41,"",0,,21218.183327432926,0
262-869,09:44:00,09:44:00,11260130,42,"",0,,21515.68936823609,0
262-869,09:46:00,09:46:00,11260077,43,"",0,,22816.579954013996,0
262-869,09:48:00,09:48:00,11260410,44,"",0,,23345.835863884233,0
262-869,09:49:00,09:49:00,11260201,45,"",0,,23735.83659703562,0
262-869,09:50:00,09:50:00,11293654,46,"",0,,24382.73274531351,1
262-87,06:05:00,06:05:00,11449179,0,"",0,,0,1
262-87,06:06:00,06:06:00,11350249,1,"",0,,400.00507814977595,0
262-87,06:07:00,06:07:00,11350250,2,"",0,,639.2939136169622,0
262-87,06:08:00,06:08:00,11350251,3,"",0,,1073.3835578396197,0
262-87,06:09:00,06:09:00,11420818,4,"",0,,1689.343542979045,0
262-87,06:10:00,06:10:00,11420819,5,"",0,,2065.3425096750025,0
262-87,06:11:00,06:11:00,11420820,6,"",0,,2296.954767830083,0
262-87,06:12:00,06:12:00,11420821,7,"",0,,2771.1663756545995,0
262-87,06:13:00,06:13:00,11420822,8,"",0,,3259.344397750403,0
262-87,06:14:00,06:14:00,11259859,9,"",0,,3533.244827513846,0
262-87,06:16:00,06:16:00,11420823,10,"",0,,4286.434424149614,1
262-87,06:17:00,06:17:00,11420824,11,"",0,,4822.592008628613,0
262-87,06:18:00,06:18:00,11420825,12,"",0,,5141.213216907908,0
262-87,06:21:00,06:21:00,11420826,13,"",0,,6128.356099880538,0
262-87,06:22:00,06:22:00,11420827,14,"",0,,6635.978463371386,0
262-87,06:25:00,06:25:00,11420828,15,"",0,,7515.59326941601,0
262-87,06:26:00,06:26:00,11420829,16,"",0,,7972.774784784877,0
262-87,06:27:00,06:27:00,11420830,17,"",0,,8356.944721482269,0
262-87,06:28:00,06:28:00,11420831,18,"",0,,8693.321392127848,0
262-87,06:31:00,06:31:00,11420832,19,"",0,,9807.083078592512,1
262-87,06:33:00,06:33:00,11420833,20,"",0,,10443.499691329713,0
262-87,06:34:00,06:34:00,11420834,21,"",0,,10792.074293314576,0
262-87,06:35:00,06:35:00,11420835,22,"",0,,11460.857749303917,0
262-87,06:37:00,06:37:00,11420836,23,"",0,,11905.287858086804,0
262-87,06:38:00,06:38:00,11420837,24,"",0,,12492.089380529687,0
262-87,06:40:00,06:40:00,11420838,25,"",0,,13142.687140651227,0
262-87,06:42:00,06:42:00,11420839,26,"",0,,13888.709152327507,0
262-87,06:43:00,06:43:00,11420840,27,"",0,,14389.267810065425,0
262-87,06:44:00,06:44:00,11420841,28,"",0,,14713.575745908463,0
262-87,06:46:00,06:46:00,11420842,29,"",0,,15615.173658022419,0
262-87,06:47:00,06:47:00,11420843,30,"",0,,16006.918877096135,0
262-87,06:48:00,06:48:00,11420844,31,"",0,,16415.416208987746,0
262-87,06:49:00,06:49:00,11420845,32,"",0,,16797.097472447647,0
262-87,06:50:00,06:50:00,11420846,33,"",0,,17064.36523081104,0
262-87,06:51:00,06:51:00,11420847,34,"",0,,17449.763218622516,0
262-87,06:52:00,06:52:00,11420848,35,"",0,,17696.660589210816,0
262-87,06:53:00,06:53:00,11420849,36,"",0,,18126.090445155714,1
262-87,06:57:00,06:57:00,11397203,37,"",0,,19050.90737660042,0
262-87,06:58:00,06:58:00,11397237,38,"",0,,19391.716510997434,0
262-87,06:59:00,06:59:00,11420850,39,"",0,,19634.697095441905,0
262-87,07:01:00,07:01:00,11420851,40,"",0,,20122.782888798036,0
262-87,07:02:00,07:02:00,11420852,41,"",0,,20398.588514478073,0
262-87,07:03:00,07:03:00,11420853,42,"",0,,20657.484726313294,0
262-87,07:04:00,07:04:00,11420854,43,"",0,,21121.268076255834,0
262-87,07:05:00,07:05:00,11420855,44,"",0,,21330.30751111397,0
262-87,07:06:00,07:06:00,11420856,45,"",0,,21649.36952759237,0
262-87,07:08:00,07:08:00,11420857,46,"",0,,22117.40552803497,0
262-87,07:09:00,07:09:00,11420858,47,"",0,,22371.976554400764,1
262-87,07:11:00,07:11:00,11420859,48,"",0,,22913.05904106404,0
262-87,07:12:00,07:12:00,11420860,49,"",0,,23355.863449336186,0
262-87,07:15:00,07:15:00,11420861,50,"",0,,24132.003289114673,0
262-87,07:17:00,07:17:00,11420862,51,"",0,,24646.452183027435,0
262-87,07:18:00,07:18:00,11420863,52,"",0,,24990.803734306228,1
262-87,07:19:00,07:19:00,11420864,53,"",0,,25286.57451611081,0
262-87,07:21:00,07:21:00,11420865,54,"",0,,25683.67106359188,0
262-87,07:22:00,07:22:00,11420866,55,"",0,,25899.148967844376,0
262-87,07:22:00,07:22:00,11420867,56,"",0,,26085.306575064165,0
262-87,07:24:00,07:24:00,11420868,57,"",0,,26449.40890474805,0
262-87,07:25:00,07:25:00,11420869,58,"",0,,26675.325747448038,0
262-87,07:27:00,07:27:00,11260167,59,"",0,,27221.7946792755,1
262-870,10:01:00,10:01:00,11260362,0,"",0,,0,1
262-870,10:02:00,10:02:00,11259843,1,"",0,,280.0562082643016,0
262-870,10:02:00,10:02:00,11260213,2,"",0,,669.9799286187781,0
262-870,10:04:00,10:04:00,11259752,3,"",0,,1539.5711475465341,0
262-870,10:05:00,10:05:00,11259912,4,"",0,,2200.121091180163,0
262-870,10:07:00,10:07:00,11259653,5,"",0,,2811.0791909208574,0
262-870,10:08:00,10:08:00,11260377,6,"",0,,3291.045106852045,0
262-870,10:09:00,10:09:00,11260273,7,"",0,,3827.5502629720554,0
262-870,10:09:00,10:09:00,11259948,8,"",0,,4008.778217389095,0
262-870,10:10:00,10:10:00,11260156,9,"",0,,4426.783901381731,1
262-870,10:11:00,10:11:00,11259953,10,"",0,,4758.312968117021,0
262-870,10:11:00,10:11:00,11260230,11,"",0,,5108.720345517867,0
262-870,10:12:00,10:12:00,11260348,12,"",0,,5557.442596703734,0
262-870,10:13:00,10:13:00,11260245,13,"",0,,5779.2623406213825,0
262-870,10:14:00,10:14:00,11260281,14,"",0,,6525.329223532433,0
262-870,10:15:00,10:15:00,11260189,15,"",0,,6904.083439332092,0
262-870,10:16:00,10:16:00,11259812,16,"",0,,7386.233472420417,0
262-870,10:17:00,10:17:00,11260394,17,"",0,,7823.033819700658,0
262-870,10:18:00,10:18:00,11259826,18,"",0,,7990.980189914247,0
262-870,10:18:00,10:18:00,11260052,19,"",0,,8328.057752739662,0
262-870,10:19:00,10:19:00,11260016,20,"",0,,8665.402205613062,1
262-870,10:20:00,10:20:00,11260266,21,"",0,,9167.74578529471,0
262-870,10:21:00,10:21:00,11259644,22,"",0,,9490.2444885101,0
262-870,10:23:00,10:23:00,11259994,23,"",0,,10366.137460235861,0
262-870,10:24:00,10:24:00,11259957,24,"",0,,10945.607601844038,0
262-870,10:25:00,10:25:00,11260303,25,"",0,,11576.600083883133,1
262-870,10:26:00,10:26:00,11259986,26,"",0,,11928.045400686788,0
262-870,10:27:00,10:27:00,11260066,27,"",0,,12501.798585930515,0
262-870,10:27:00,10:27:00,11259884,28,"",0,,13032.188491779545,0
262-870,10:28:00,10:28:00,11259902,29,"",0,,13402.886440068309,0
262-870,10:29:00,10:29:00,11260059,30,"",0,,13723.807180202515,0
262-870,10:30:00,10:30:00,11259964,31,"",0,,14339.64022644094,0
262-870,10:31:00,10:31:00,11259864,32,"",0,,15085.241339322147,0
262-870,10:34:00,10:34:00,11260070,33,"",0,,16675.051179237864,0
262-870,10:35:00,10:35:00,11260339,34,"",0,,17219.556612091157,0
262-870,10:35:00,10:35:00,11260374,35,"",0,,17644.467576249244,0
262-870,10:37:00,10:37:00,11259987,36,"",0,,18595.37444847961,1
262-870,10:38:00,10:38:00,11259802,37,"",0,,19049.66279555673,0
262-870,10:39:00,10:39:00,11260168,38,"",0,,19559.001337946327,0
262-870,10:40:00,10:40:00,11260416,39,"",0,,19958.340972876984,0
262-870,10:42:00,10:42:00,11260254,40,"",0,,20609.994233067773,0
262-870,10:43:00,10:43:00,11259929,41,"",0,,21218.183327432926,0
262-870,10:44:00,10:44:00,11260130,42,"",0,,21515.68936823609,0
262-870,10:46:00,10:46:00,11260077,43,"",0,,22816.579954013996,0
262-870,10:48:00,10:48:00,11260410,44,"",0,,23345.835863884233,0
262-870,10:49:00,10:49:00,11260201,45,"",0,,23735.83659703562,0
262-870,10:50:00,10:50:00,11293654,46,"",0,,24382.73274531351,1
262-871,11:01:00,11:01:00,11260362,0,"",0,,0,1
262-871,11:02:00,11:02:00,11259843,1,"",0,,280.0562082643016,0
262-871,11:02:00,11:02:00,11260213,2,"",0,,669.9799286187781,0
262-871,11:04:00,11:04:00,11259752,3,"",0,,1539.5711475465341,0
262-871,11:05:00,11:05:00,11259912,4,"",0,,2200.121091180163,0
262-871,11:07:00,11:07:00,11259653,5,"",0,,2811.0791909208574,0
262-871,11:08:00,11:08:00,11260377,6,"",0,,3291.045106852045,0
262-871,11:09:00,11:09:00,11260273,7,"",0,,3827.5502629720554,0
262-871,11:09:00,11:09:00,11259948,8,"",0,,4008.778217389095,0
262-871,11:10:00,11:10:00,11260156,9,"",0,,4426.783901381731,1
262-871,11:11:00,11:11:00,11259953,10,"",0,,4758.312968117021,0
262-871,11:11:00,11:11:00,11260230,11,"",0,,5108.720345517867,0
262-871,11:12:00,11:12:00,11260348,12,"",0,,5557.442596703734,0
262-871,11:13:00,11:13:00,11260245,13,"",0,,5779.2623406213825,0
262-871,11:14:00,11:14:00,11260281,14,"",0,,6525.329223532433,0
262-871,11:15:00,11:15:00,11260189,15,"",0,,6904.083439332092,0
262-871,11:16:00,11:16:00,11259812,16,"",0,,7386.233472420417,0
262-871,11:17:00,11:17:00,11260394,17,"",0,,7823.033819700658,0
262-871,11:18:00,11:18:00,11259826,18,"",0,,7990.980189914247,0
262-871,11:18:00,11:18:00,11260052,19,"",0,,8328.057752739662,0
262-871,11:19:00,11:19:00,11260016,20,"",0,,8665.402205613062,1
262-871,11:20:00,11:20:00,11260266,21,"",0,,9167.74578529471,0
262-871,11:21:00,11:21:00,11259644,22,"",0,,9490.2444885101,0
262-871,11:23:00,11:23:00,11259994,23,"",0,,10366.137460235861,0
262-871,11:24:00,11:24:00,11259957,24,"",0,,10945.607601844038,0
262-871,11:25:00,11:25:00,11260303,25,"",0,,11576.600083883133,1
262-871,11:26:00,11:26:00,11259986,26,"",0,,11928.045400686788,0
262-871,11:27:00,11:27:00,11260066,27,"",0,,12501.798585930515,0
262-871,11:27:00,11:27:00,11259884,28,"",0,,13032.188491779545,0
262-871,11:28:00,11:28:00,11259902,29,"",0,,13402.886440068309,0
262-871,11:29:00,11:29:00,11260059,30,"",0,,13723.807180202515,0
262-871,11:30:00,11:30:00,11259964,31,"",0,,14339.64022644094,0
262-871,11:31:00,11:31:00,11259864,32,"",0,,15085.241339322147,0
262-871,11:34:00,11:34:00,11260070,33,"",0,,16675.051179237864,0
262-871,11:35:00,11:35:00,11260339,34,"",0,,17219.556612091157,0
262-871,11:35:00,11:35:00,11260374,35,"",0,,17644.467576249244,0
262-871,11:37:00,11:37:00,11259987,36,"",0,,18595.37444847961,1
262-871,11:38:00,11:38:00,11259802,37,"",0,,19049.66279555673,0
262-871,11:39:00,11:39:00,11260168,38,"",0,,19559.001337946327,0
262-871,11:40:00,11:40:00,11260416,39,"",0,,19958.340972876984,0
262-871,11:42:00,11:42:00,11260254,40,"",0,,20609.994233067773,0
262-871,11:43:00,11:43:00,11259929,41,"",0,,21218.183327432926,0
262-871,11:44:00,11:44:00,11260130,42,"",0,,21515.68936823609,0
262-871,11:46:00,11:46:00,11260077,43,"",0,,22816.579954013996,0
262-871,11:48:00,11:48:00,11260410,44,"",0,,23345.835863884233,0
262-871,11:49:00,11:49:00,11260201,45,"",0,,23735.83659703562,0
262-871,11:50:00,11:50:00,11293654,46,"",0,,24382.73274531351,1
262-872,12:01:00,12:01:00,11260362,0,"",0,,0,1
262-872,12:02:00,12:02:00,11259843,1,"",0,,280.0562082643016,0
262-872,12:02:00,12:02:00,11260213,2,"",0,,669.9799286187781,0
262-872,12:04:00,12:04:00,11259752,3,"",0,,1539.5711475465341,0
262-872,12:05:00,12:05:00,11259912,4,"",0,,2200.121091180163,0
262-872,12:07:00,12:07:00,11259653,5,"",0,,2811.0791909208574,0
262-872,12:08:00,12:08:00,11260377,6,"",0,,3291.045106852045,0
262-872,12:09:00,12:09:00,11260273,7,"",0,,3827.5502629720554,0
262-872,12:09:00,12:09:00,11259948,8,"",0,,4008.778217389095,0
262-872,12:10:00,12:10:00,11260156,9,"",0,,4426.783901381731,1
262-872,12:11:00,12:11:00,11259953,10,"",0,,4758.312968117021,0
262-872,12:11:00,12:11:00,11260230,11,"",0,,5108.720345517867,0
262-872,12:12:00,12:12:00,11260348,12,"",0,,5557.442596703734,0
262-872,12:13:00,12:13:00,11260245,13,"",0,,5779.2623406213825,0
262-872,12:14:00,12:14:00,11260281,14,"",0,,6525.329223532433,0
262-872,12:15:00,12:15:00,11260189,15,"",0,,6904.083439332092,0
262-872,12:16:00,12:16:00,11259812,16,"",0,,7386.233472420417,0
262-872,12:17:00,12:17:00,11260394,17,"",0,,7823.033819700658,0
262-872,12:18:00,12:18:00,11259826,18,"",0,,7990.980189914247,0
262-872,12:18:00,12:18:00,11260052,19,"",0,,8328.057752739662,0
262-872,12:19:00,12:19:00,11260016,20,"",0,,8665.402205613062,1
262-872,12:20:00,12:20:00,11260266,21,"",0,,9167.74578529471,0
262-872,12:21:00,12:21:00,11259644,22,"",0,,9490.2444885101,0
262-872,12:23:00,12:23:00,11259994,23,"",0,,10366.137460235861,0
262-872,12:24:00,12:24:00,11259957,24,"",0,,10945.607601844038,0
262-872,12:25:00,12:25:00,11260303,25,"",0,,11576.600083883133,1
262-872,12:26:00,12:26:00,11259986,26,"",0,,11928.045400686788,0
262-872,12:27:00,12:27:00,11260066,27,"",0,,12501.798585930515,0
262-872,12:27:00,12:27:00,11259884,28,"",0,,13032.188491779545,0
262-872,12:28:00,12:28:00,11259902,29,"",0,,13402.886440068309,0
262-872,12:29:00,12:29:00,11260059,30,"",0,,13723.807180202515,0
262-872,12:30:00,12:30:00,11259964,31,"",0,,14339.64022644094,0
262-872,12:31:00,12:31:00,11259864,32,"",0,,15085.241339322147,0
262-872,12:34:00,12:34:00,11260070,33,"",0,,16675.051179237864,0
262-872,12:35:00,12:35:00,11260339,34,"",0,,17219.556612091157,0
262-872,12:35:00,12:35:00,11260374,35,"",0,,17644.467576249244,0
262-872,12:37:00,12:37:00,11259987,36,"",0,,18595.37444847961,1
262-872,12:38:00,12:38:00,11259802,37,"",0,,19049.66279555673,0
262-872,12:39:00,12:39:00,11260168,38,"",0,,19559.001337946327,0
262-872,12:40:00,12:40:00,11260416,39,"",0,,19958.340972876984,0
262-872,12:42:00,12:42:00,11260254,40,"",0,,20609.994233067773,0
262-872,12:43:00,12:43:00,11259929,41,"",0,,21218.183327432926,0
262-872,12:44:00,12:44:00,11260130,42,"",0,,21515.68936823609,0
262-872,12:46:00,12:46:00,11260077,43,"",0,,22816.579954013996,0
262-872,12:48:00,12:48:00,11260410,44,"",0,,23345.835863884233,0
262-872,12:49:00,12:49:00,11260201,45,"",0,,23735.83659703562,0
262-872,12:50:00,12:50:00,11293654,46,"",0,,24382.73274531351,1
262-873,13:01:00,13:01:00,11260362,0,"",0,,0,1
262-873,13:02:00,13:02:00,11259843,1,"",0,,280.0562082643016,0
262-873,13:02:00,13:02:00,11260213,2,"",0,,669.9799286187781,0
262-873,13:04:00,13:04:00,11259752,3,"",0,,1539.5711475465341,0
262-873,13:05:00,13:05:00,11259912,4,"",0,,2200.121091180163,0
262-873,13:07:00,13:07:00,11259653,5,"",0,,2811.0791909208574,0
262-873,13:08:00,13:08:00,11260377,6,"",0,,3291.045106852045,0
262-873,13:09:00,13:09:00,11260273,7,"",0,,3827.5502629720554,0
262-873,13:09:00,13:09:00,11259948,8,"",0,,4008.778217389095,0
262-873,13:10:00,13:10:00,11260156,9,"",0,,4426.783901381731,1
262-873,13:11:00,13:11:00,11259953,10,"",0,,4758.312968117021,0
262-873,13:11:00,13:11:00,11260230,11,"",0,,5108.720345517867,0
262-873,13:12:00,13:12:00,11260348,12,"",0,,5557.442596703734,0
262-873,13:13:00,13:13:00,11260245,13,"",0,,5779.2623406213825,0
262-873,13:14:00,13:14:00,11260281,14,"",0,,6525.329223532433,0
262-873,13:15:00,13:15:00,11260189,15,"",0,,6904.083439332092,0
262-873,13:16:00,13:16:00,11259812,16,"",0,,7386.233472420417,0
262-873,13:17:00,13:17:00,11260394,17,"",0,,7823.033819700658,0
262-873,13:18:00,13:18:00,11259826,18,"",0,,7990.980189914247,0
262-873,13:18:00,13:18:00,11260052,19,"",0,,8328.057752739662,0
262-873,13:19:00,13:19:00,11260016,20,"",0,,8665.402205613062,1
262-873,13:20:00,13:20:00,11260266,21,"",0,,9167.74578529471,0
262-873,13:21:00,13:21:00,11259644,22,"",0,,9490.2444885101,0
262-873,13:23:00,13:23:00,11259994,23,"",0,,10366.137460235861,0
262-873,13:24:00,13:24:00,11259957,24,"",0,,10945.607601844038,0
262-873,13:25:00,13:25:00,11260303,25,"",0,,11576.600083883133,1
262-873,13:26:00,13:26:00,11259986,26,"",0,,11928.045400686788,0
262-873,13:27:00,13:27:00,11260066,27,"",0,,12501.798585930515,0
262-873,13:27:00,13:27:00,11259884,28,"",0,,13032.188491779545,0
262-873,13:28:00,13:28:00,11259902,29,"",0,,13402.886440068309,0
262-873,13:29:00,13:29:00,11260059,30,"",0,,13723.807180202515,0
262-873,13:30:00,13:30:00,11259964,31,"",0,,14339.64022644094,0
262-873,13:31:00,13:31:00,11259864,32,"",0,,15085.241339322147,0
262-873,13:34:00,13:34:00,11260070,33,"",0,,16675.051179237864,0
262-873,13:35:00,13:35:00,11260339,34,"",0,,17219.556612091157,0
262-873,13:35:00,13:35:00,11260374,35,"",0,,17644.467576249244,0
262-873,13:37:00,13:37:00,11259987,36,"",0,,18595.37444847961,1
262-873,13:38:00,13:38:00,11259802,37,"",0,,19049.66279555673,0
262-873,13:39:00,13:39:00,11260168,38,"",0,,19559.001337946327,0
262-873,13:40:00,13:40:00,11260416,39,"",0,,19958.340972876984,0
262-873,13:42:00,13:42:00,11260254,40,"",0,,20609.994233067773,0
262-873,13:43:00,13:43:00,11259929,41,"",0,,21218.183327432926,0
262-873,13:44:00,13:44:00,11260130,42,"",0,,21515.68936823609,0
262-873,13:46:00,13:46:00,11260077,43,"",0,,22816.579954013996,0
262-873,13:48:00,13:48:00,11260410,44,"",0,,23345.835863884233,0
262-873,13:49:00,13:49:00,11260201,45,"",0,,23735.83659703562,0
262-873,13:50:00,13:50:00,11293654,46,"",0,,24382.73274531351,1
262-874,14:01:00,14:01:00,11260362,0,"",0,,0,1
262-874,14:02:00,14:02:00,11259843,1,"",0,,280.0562082643016,0
262-874,14:02:00,14:02:00,11260213,2,"",0,,669.9799286187781,0
262-874,14:04:00,14:04:00,11259752,3,"",0,,1539.5711475465341,0
262-874,14:05:00,14:05:00,11259912,4,"",0,,2200.121091180163,0
262-874,14:07:00,14:07:00,11259653,5,"",0,,2811.0791909208574,0
262-874,14:08:00,14:08:00,11260377,6,"",0,,3291.045106852045,0
262-874,14:09:00,14:09:00,11260273,7,"",0,,3827.5502629720554,0
262-874,14:09:00,14:09:00,11259948,8,"",0,,4008.778217389095,0
262-874,14:10:00,14:10:00,11260156,9,"",0,,4426.783901381731,1
262-874,14:11:00,14:11:00,11259953,10,"",0,,4758.312968117021,0
262-874,14:11:00,14:11:00,11260230,11,"",0,,5108.720345517867,0
262-874,14:12:00,14:12:00,11260348,12,"",0,,5557.442596703734,0
262-874,14:13:00,14:13:00,11260245,13,"",0,,5779.2623406213825,0
262-874,14:14:00,14:14:00,11260281,14,"",0,,6525.329223532433,0
262-874,14:15:00,14:15:00,11260189,15,"",0,,6904.083439332092,0
262-874,14:16:00,14:16:00,11259812,16,"",0,,7386.233472420417,0
262-874,14:17:00,14:17:00,11260394,17,"",0,,7823.033819700658,0
262-874,14:18:00,14:18:00,11259826,18,"",0,,7990.980189914247,0
262-874,14:18:00,14:18:00,11260052,19,"",0,,8328.057752739662,0
262-874,14:19:00,14:19:00,11260016,20,"",0,,8665.402205613062,1
262-874,14:20:00,14:20:00,11260266,21,"",0,,9167.74578529471,0
262-874,14:21:00,14:21:00,11259644,22,"",0,,9490.2444885101,0
262-874,14:23:00,14:23:00,11259994,23,"",0,,10366.137460235861,0
262-874,14:24:00,14:24:00,11259957,24,"",0,,10945.607601844038,0
262-874,14:25:00,14:25:00,11260303,25,"",0,,11576.600083883133,1
262-874,14:26:00,14:26:00,11259986,26,"",0,,11928.045400686788,0
262-874,14:27:00,14:27:00,11260066,27,"",0,,12501.798585930515,0
262-874,14:27:00,14:27:00,11259884,28,"",0,,13032.188491779545,0
262-874,14:28:00,14:28:00,11259902,29,"",0,,13402.886440068309,0
262-874,14:29:00,14:29:00,11260059,30,"",0,,13723.807180202515,0
262-874,14:30:00,14:30:00,11259964,31,"",0,,14339.64022644094,0
262-874,14:31:00,14:31:00,11259864,32,"",0,,15085.241339322147,0
262-874,14:34:00,14:34:00,11260070,33,"",0,,16675.051179237864,0
262-874,14:35:00,14:35:00,11260339,34,"",0,,17219.556612091157,0
262-874,14:35:00,14:35:00,11260374,35,"",0,,17644.467576249244,0
262-874,14:37:00,14:37:00,11259987,36,"",0,,18595.37444847961,1
262-874,14:38:00,14:38:00,11259802,37,"",0,,19049.66279555673,0
262-874,14:39:00,14:39:00,11260168,38,"",0,,19559.001337946327,0
262-874,14:40:00,14:40:00,11260416,39,"",0,,19958.340972876984,0
262-874,14:42:00,14:42:00,11260254,40,"",0,,20609.994233067773,0
262-874,14:43:00,14:43:00,11259929,41,"",0,,21218.183327432926,0
262-874,14:44:00,14:44:00,11260130,42,"",0,,21515.68936823609,0
262-874,14:46:00,14:46:00,11260077,43,"",0,,22816.579954013996,0
262-874,14:48:00,14:48:00,11260410,44,"",0,,23345.835863884233,0
262-874,14:49:00,14:49:00,11260201,45,"",0,,23735.83659703562,0
262-874,14:50:00,14:50:00,11293654,46,"",0,,24382.73274531351,1
262-875,15:01:00,15:01:00,11260362,0,"",0,,0,1
262-875,15:02:00,15:02:00,11259843,1,"",0,,280.0562082643016,0
262-875,15:02:00,15:02:00,11260213,2,"",0,,669.9799286187781,0
262-875,15:04:00,15:04:00,11259752,3,"",0,,1539.5711475465341,0
262-875,15:05:00,15:05:00,11259912,4,"",0,,2200.121091180163,0
262-875,15:07:00,15:07:00,11259653,5,"",0,,2811.0791909208574,0
262-875,15:08:00,15:08:00,11260377,6,"",0,,3291.045106852045,0
262-875,15:09:00,15:09:00,11260273,7,"",0,,3827.5502629720554,0
262-875,15:09:00,15:09:00,11259948,8,"",0,,4008.778217389095,0
262-875,15:10:00,15:10:00,11260156,9,"",0,,4426.783901381731,1
262-875,15:11:00,15:11:00,11259953,10,"",0,,4758.312968117021,0
262-875,15:11:00,15:11:00,11260230,11,"",0,,5108.720345517867,0
262-875,15:12:00,15:12:00,11260348,12,"",0,,5557.442596703734,0
262-875,15:13:00,15:13:00,11260245,13,"",0,,5779.2623406213825,0
262-875,15:14:00,15:14:00,11260281,14,"",0,,6525.329223532433,0
262-875,15:15:00,15:15:00,11260189,15,"",0,,6904.083439332092,0
262-875,15:16:00,15:16:00,11259812,16,"",0,,7386.233472420417,0
262-875,15:17:00,15:17:00,11260394,17,"",0,,7823.033819700658,0
262-875,15:18:00,15:18:00,11259826,18,"",0,,7990.980189914247,0
262-875,15:18:00,15:18:00,11260052,19,"",0,,8328.057752739662,0
262-875,15:19:00,15:19:00,11260016,20,"",0,,8665.402205613062,1
262-875,15:20:00,15:20:00,11260266,21,"",0,,9167.74578529471,0
262-875,15:21:00,15:21:00,11259644,22,"",0,,9490.2444885101,0
262-875,15:23:00,15:23:00,11259994,23,"",0,,10366.137460235861,0
262-875,15:24:00,15:24:00,11259957,24,"",0,,10945.607601844038,0
262-875,15:25:00,15:25:00,11260303,25,"",0,,11576.600083883133,1
262-875,15:26:00,15:26:00,11259986,26,"",0,,11928.045400686788,0
262-875,15:27:00,15:27:00,11260066,27,"",0,,12501.798585930515,0
262-875,15:27:00,15:27:00,11259884,28,"",0,,13032.188491779545,0
262-875,15:28:00,15:28:00,11259902,29,"",0,,13402.886440068309,0
262-875,15:29:00,15:29:00,11260059,30,"",0,,13723.807180202515,0
262-875,15:30:00,15:30:00,11259964,31,"",0,,14339.64022644094,0
262-875,15:31:00,15:31:00,11259864,32,"",0,,15085.241339322147,0
262-875,15:34:00,15:34:00,11260070,33,"",0,,16675.051179237864,0
262-875,15:35:00,15:35:00,11260339,34,"",0,,17219.556612091157,0
262-875,15:35:00,15:35:00,11260374,35,"",0,,17644.467576249244,0
262-875,15:37:00,15:37:00,11259987,36,"",0,,18595.37444847961,1
262-875,15:38:00,15:38:00,11259802,37,"",0,,19049.66279555673,0
262-875,15:39:00,15:39:00,11260168,38,"",0,,19559.001337946327,0
262-875,15:40:00,15:40:00,11260416,39,"",0,,19958.340972876984,0
262-875,15:42:00,15:42:00,11260254,40,"",0,,20609.994233067773,0
262-875,15:43:00,15:43:00,11259929,41,"",0,,21218.183327432926,0
262-875,15:44:00,15:44:00,11260130,42,"",0,,21515.68936823609,0
262-875,15:46:00,15:46:00,11260077,43,"",0,,22816.579954013996,0
262-875,15:48:00,15:48:00,11260410,44,"",0,,23345.835863884233,0
262-875,15:49:00,15:49:00,11260201,45,"",0,,23735.83659703562,0
262-875,15:50:00,15:50:00,11293654,46,"",0,,24382.73274531351,1
262-876,16:01:00,16:01:00,11260362,0,"",0,,0,1
262-876,16:02:00,16:02:00,11259843,1,"",0,,280.0562082643016,0
262-876,16:02:00,16:02:00,11260213,2,"",0,,669.9799286187781,0
262-876,16:04:00,16:04:00,11259752,3,"",0,,1539.5711475465341,0
262-876,16:05:00,16:05:00,11259912,4,"",0,,2200.121091180163,0
262-876,16:07:00,16:07:00,11259653,5,"",0,,2811.0791909208574,0
262-876,16:08:00,16:08:00,11260377,6,"",0,,3291.045106852045,0
262-876,16:09:00,16:09:00,11260273,7,"",0,,3827.5502629720554,0
262-876,16:09:00,16:09:00,11259948,8,"",0,,4008.778217389095,0
262-876,16:10:00,16:10:00,11260156,9,"",0,,4426.783901381731,1
262-876,16:11:00,16:11:00,11259953,10,"",0,,4758.312968117021,0
262-876,16:11:00,16:11:00,11260230,11,"",0,,5108.720345517867,0
262-876,16:12:00,16:12:00,11260348,12,"",0,,5557.442596703734,0
262-876,16:13:00,16:13:00,11260245,13,"",0,,5779.2623406213825,0
262-876,16:14:00,16:14:00,11260281,14,"",0,,6525.329223532433,0
262-876,16:15:00,16:15:00,11260189,15,"",0,,6904.083439332092,0
262-876,16:16:00,16:16:00,11259812,16,"",0,,7386.233472420417,0
262-876,16:17:00,16:17:00,11260394,17,"",0,,7823.033819700658,0
262-876,16:18:00,16:18:00,11259826,18,"",0,,7990.980189914247,0
262-876,16:18:00,16:18:00,11260052,19,"",0,,8328.057752739662,0
262-876,16:19:00,16:19:00,11260016,20,"",0,,8665.402205613062,1
262-876,16:20:00,16:20:00,11260266,21,"",0,,9167.74578529471,0
262-876,16:21:00,16:21:00,11259644,22,"",0,,9490.2444885101,0
262-876,16:23:00,16:23:00,11259994,23,"",0,,10366.137460235861,0
262-876,16:24:00,16:24:00,11259957,24,"",0,,10945.607601844038,0
262-876,16:25:00,16:25:00,11260303,25,"",0,,11576.600083883133,1
262-876,16:26:00,16:26:00,11259986,26,"",0,,11928.045400686788,0
262-876,16:27:00,16:27:00,11260066,27,"",0,,12501.798585930515,0
262-876,16:27:00,16:27:00,11259884,28,"",0,,13032.188491779545,0
262-876,16:28:00,16:28:00,11259902,29,"",0,,13402.886440068309,0
262-876,16:29:00,16:29:00,11260059,30,"",0,,13723.807180202515,0
262-876,16:30:00,16:30:00,11259964,31,"",0,,14339.64022644094,0
262-876,16:31:00,16:31:00,11259864,32,"",0,,15085.241339322147,0
262-876,16:34:00,16:34:00,11260070,33,"",0,,16675.051179237864,0
262-876,16:35:00,16:35:00,11260339,34,"",0,,17219.556612091157,0
262-876,16:35:00,16:35:00,11260374,35,"",0,,17644.467576249244,0
262-876,16:37:00,16:37:00,11259987,36,"",0,,18595.37444847961,1
262-876,16:38:00,16:38:00,11259802,37,"",0,,19049.66279555673,0
262-876,16:39:00,16:39:00,11260168,38,"",0,,19559.001337946327,0
262-876,16:40:00,16:40:00,11260416,39,"",0,,19958.340972876984,0
262-876,16:42:00,16:42:00,11260254,40,"",0,,20609.994233067773,0
262-876,16:43:00,16:43:00,11259929,41,"",0,,21218.183327432926,0
262-876,16:44:00,16:44:00,11260130,42,"",0,,21515.68936823609,0
262-876,16:46:00,16:46:00,11260077,43,"",0,,22816.579954013996,0
262-876,16:48:00,16:48:00,11260410,44,"",0,,23345.835863884233,0
262-876,16:49:00,16:49:00,11260201,45,"",0,,23735.83659703562,0
262-876,16:50:00,16:50:00,11293654,46,"",0,,24382.73274531351,1
262-877,17:01:00,17:01:00,11260362,0,"",0,,0,1
262-877,17:02:00,17:02:00,11259843,1,"",0,,280.0562082643016,0
262-877,17:02:00,17:02:00,11260213,2,"",0,,669.9799286187781,0
262-877,17:04:00,17:04:00,11259752,3,"",0,,1539.5711475465341,0
262-877,17:05:00,17:05:00,11259912,4,"",0,,2200.121091180163,0
262-877,17:07:00,17:07:00,11259653,5,"",0,,2811.0791909208574,0
262-877,17:08:00,17:08:00,11260377,6,"",0,,3291.045106852045,0
262-877,17:09:00,17:09:00,11260273,7,"",0,,3827.5502629720554,0
262-877,17:09:00,17:09:00,11259948,8,"",0,,4008.778217389095,0
262-877,17:10:00,17:10:00,11260156,9,"",0,,4426.783901381731,1
262-877,17:11:00,17:11:00,11259953,10,"",0,,4758.312968117021,0
262-877,17:11:00,17:11:00,11260230,11,"",0,,5108.720345517867,0
262-877,17:12:00,17:12:00,11260348,12,"",0,,5557.442596703734,0
262-877,17:13:00,17:13:00,11260245,13,"",0,,5779.2623406213825,0
262-877,17:14:00,17:14:00,11260281,14,"",0,,6525.329223532433,0
262-877,17:15:00,17:15:00,11260189,15,"",0,,6904.083439332092,0
262-877,17:16:00,17:16:00,11259812,16,"",0,,7386.233472420417,0
262-877,17:17:00,17:17:00,11260394,17,"",0,,7823.033819700658,0
262-877,17:18:00,17:18:00,11259826,18,"",0,,7990.980189914247,0
262-877,17:18:00,17:18:00,11260052,19,"",0,,8328.057752739662,0
262-877,17:19:00,17:19:00,11260016,20,"",0,,8665.402205613062,1
262-877,17:20:00,17:20:00,11260266,21,"",0,,9167.74578529471,0
262-877,17:21:00,17:21:00,11259644,22,"",0,,9490.2444885101,0
262-877,17:23:00,17:23:00,11259994,23,"",0,,10366.137460235861,0
262-877,17:24:00,17:24:00,11259957,24,"",0,,10945.607601844038,0
262-877,17:25:00,17:25:00,11260303,25,"",0,,11576.600083883133,1
262-877,17:26:00,17:26:00,11259986,26,"",0,,11928.045400686788,0
262-877,17:27:00,17:27:00,11260066,27,"",0,,12501.798585930515,0
262-877,17:27:00,17:27:00,11259884,28,"",0,,13032.188491779545,0
262-877,17:28:00,17:28:00,11259902,29,"",0,,13402.886440068309,0
262-877,17:29:00,17:29:00,11260059,30,"",0,,13723.807180202515,0
262-877,17:30:00,17:30:00,11259964,31,"",0,,14339.64022644094,0
262-877,17:31:00,17:31:00,11259864,32,"",0,,15085.241339322147,0
262-877,17:34:00,17:34:00,11260070,33,"",0,,16675.051179237864,0
262-877,17:35:00,17:35:00,11260339,34,"",0,,17219.556612091157,0
262-877,17:35:00,17:35:00,11260374,35,"",0,,17644.467576249244,0
262-877,17:37:00,17:37:00,11259987,36,"",0,,18595.37444847961,1
262-877,17:38:00,17:38:00,11259802,37,"",0,,19049.66279555673,0
262-877,17:39:00,17:39:00,11260168,38,"",0,,19559.001337946327,0
262-877,17:40:00,17:40:00,11260416,39,"",0,,19958.340972876984,0
262-877,17:42:00,17:42:00,11260254,40,"",0,,20609.994233067773,0
262-877,17:43:00,17:43:00,11259929,41,"",0,,21218.183327432926,0
262-877,17:44:00,17:44:00,11260130,42,"",0,,21515.68936823609,0
262-877,17:46:00,17:46:00,11260077,43,"",0,,22816.579954013996,0
262-877,17:48:00,17:48:00,11260410,44,"",0,,23345.835863884233,0
262-877,17:49:00,17:49:00,11260201,45,"",0,,23735.83659703562,0
262-877,17:50:00,17:50:00,11293654,46,"",0,,24382.73274531351,1
262-878,18:01:00,18:01:00,11260362,0,"",0,,0,1
262-878,18:02:00,18:02:00,11259843,1,"",0,,280.0562082643016,0
262-878,18:02:00,18:02:00,11260213,2,"",0,,669.9799286187781,0
262-878,18:04:00,18:04:00,11259752,3,"",0,,1539.5711475465341,0
262-878,18:05:00,18:05:00,11259912,4,"",0,,2200.121091180163,0
262-878,18:07:00,18:07:00,11259653,5,"",0,,2811.0791909208574,0
262-878,18:08:00,18:08:00,11260377,6,"",0,,3291.045106852045,0
262-878,18:09:00,18:09:00,11260273,7,"",0,,3827.5502629720554,0
262-878,18:09:00,18:09:00,11259948,8,"",0,,4008.778217389095,0
262-878,18:10:00,18:10:00,11260156,9,"",0,,4426.783901381731,1
262-878,18:11:00,18:11:00,11259953,10,"",0,,4758.312968117021,0
262-878,18:11:00,18:11:00,11260230,11,"",0,,5108.720345517867,0
262-878,18:12:00,18:12:00,11260348,12,"",0,,5557.442596703734,0
262-878,18:13:00,18:13:00,11260245,13,"",0,,5779.2623406213825,0
262-878,18:14:00,18:14:00,11260281,14,"",0,,6525.329223532433,0
262-878,18:15:00,18:15:00,11260189,15,"",0,,6904.083439332092,0
262-878,18:16:00,18:16:00,11259812,16,"",0,,7386.233472420417,0
262-878,18:17:00,18:17:00,11260394,17,"",0,,7823.033819700658,0
262-878,18:18:00,18:18:00,11259826,18,"",0,,7990.980189914247,0
262-878,18:18:00,18:18:00,11260052,19,"",0,,8328.057752739662,0
262-878,18:19:00,18:19:00,11260016,20,"",0,,8665.402205613062,1
262-878,18:20:00,18:20:00,11260266,21,"",0,,9167.74578529471,0
262-878,18:21:00,18:21:00,11259644,22,"",0,,9490.2444885101,0
262-878,18:23:00,18:23:00,11259994,23,"",0,,10366.137460235861,0
262-878,18:24:00,18:24:00,11259957,24,"",0,,10945.607601844038,0
262-878,18:25:00,18:25:00,11260303,25,"",0,,11576.600083883133,1
262-878,18:26:00,18:26:00,11259986,26,"",0,,11928.045400686788,0
262-878,18:27:00,18:27:00,11260066,27,"",0,,12501.798585930515,0
262-878,18:27:00,18:27:00,11259884,28,"",0,,13032.188491779545,0
262-878,18:28:00,18:28:00,11259902,29,"",0,,13402.886440068309,0
262-878,18:29:00,18:29:00,11260059,30,"",0,,13723.807180202515,0
262-878,18:30:00,18:30:00,11259964,31,"",0,,14339.64022644094,0
262-878,18:31:00,18:31:00,11259864,32,"",0,,15085.241339322147,0
262-878,18:34:00,18:34:00,11260070,33,"",0,,16675.051179237864,0
262-878,18:35:00,18:35:00,11260339,34,"",0,,17219.556612091157,0
262-878,18:35:00,18:35:00,11260374,35,"",0,,17644.467576249244,0
262-878,18:37:00,18:37:00,11259987,36,"",0,,18595.37444847961,1
262-878,18:38:00,18:38:00,11259802,37,"",0,,19049.66279555673,0
262-878,18:39:00,18:39:00,11260168,38,"",0,,19559.001337946327,0
262-878,18:40:00,18:40:00,11260416,39,"",0,,19958.340972876984,0
262-878,18:42:00,18:42:00,11260254,40,"",0,,20609.994233067773,0
262-878,18:43:00,18:43:00,11259929,41,"",0,,21218.183327432926,0
262-878,18:44:00,18:44:00,11260130,42,"",0,,21515.68936823609,0
262-878,18:46:00,18:46:00,11260077,43,"",0,,22816.579954013996,0
262-878,18:48:00,18:48:00,11260410,44,"",0,,23345.835863884233,0
262-878,18:49:00,18:49:00,11260201,45,"",0,,23735.83659703562,0
262-878,18:50:00,18:50:00,11293654,46,"",0,,24382.73274531351,1
262-879,19:01:00,19:01:00,11260362,0,"",0,,0,1
262-879,19:02:00,19:02:00,11259843,1,"",0,,280.0562082643016,0
262-879,19:02:00,19:02:00,11260213,2,"",0,,669.9799286187781,0
262-879,19:04:00,19:04:00,11259752,3,"",0,,1539.5711475465341,0
262-879,19:05:00,19:05:00,11259912,4,"",0,,2200.121091180163,0
262-879,19:07:00,19:07:00,11259653,5,"",0,,2811.0791909208574,0
262-879,19:08:00,19:08:00,11260377,6,"",0,,3291.045106852045,0
262-879,19:09:00,19:09:00,11260273,7,"",0,,3827.5502629720554,0
262-879,19:09:00,19:09:00,11259948,8,"",0,,4008.778217389095,0
262-879,19:10:00,19:10:00,11260156,9,"",0,,4426.783901381731,1
262-879,19:11:00,19:11:00,11259953,10,"",0,,4758.312968117021,0
262-879,19:11:00,19:11:00,11260230,11,"",0,,5108.720345517867,0
262-879,19:12:00,19:12:00,11260348,12,"",0,,5557.442596703734,0
262-879,19:13:00,19:13:00,11260245,13,"",0,,5779.2623406213825,0
262-879,19:14:00,19:14:00,11260281,14,"",0,,6525.329223532433,0
262-879,19:15:00,19:15:00,11260189,15,"",0,,6904.083439332092,0
262-879,19:16:00,19:16:00,11259812,16,"",0,,7386.233472420417,0
262-879,19:17:00,19:17:00,11260394,17,"",0,,7823.033819700658,0
262-879,19:18:00,19:18:00,11259826,18,"",0,,7990.980189914247,0
262-879,19:18:00,19:18:00,11260052,19,"",0,,8328.057752739662,0
262-879,19:19:00,19:19:00,11260016,20,"",0,,8665.402205613062,1
262-879,19:20:00,19:20:00,11260266,21,"",0,,9167.74578529471,0
262-879,19:21:00,19:21:00,11259644,22,"",0,,9490.2444885101,0
262-879,19:23:00,19:23:00,11259994,23,"",0,,10366.137460235861,0
262-879,19:24:00,19:24:00,11259957,24,"",0,,10945.607601844038,0
262-879,19:25:00,19:25:00,11260303,25,"",0,,11576.600083883133,1
262-879,19:26:00,19:26:00,11259986,26,"",0,,11928.045400686788,0
262-879,19:27:00,19:27:00,11260066,27,"",0,,12501.798585930515,0
262-879,19:27:00,19:27:00,11259884,28,"",0,,13032.188491779545,0
262-879,19:28:00,19:28:00,11259902,29,"",0,,13402.886440068309,0
262-879,19:29:00,19:29:00,11260059,30,"",0,,13723.807180202515,0
262-879,19:30:00,19:30:00,11259964,31,"",0,,14339.64022644094,0
262-879,19:31:00,19:31:00,11259864,32,"",0,,15085.241339322147,0
262-879,19:34:00,19:34:00,11260070,33,"",0,,16675.051179237864,0
262-879,19:35:00,19:35:00,11260339,34,"",0,,17219.556612091157,0
262-879,19:35:00,19:35:00,11260374,35,"",0,,17644.467576249244,0
262-879,19:37:00,19:37:00,11259987,36,"",0,,18595.37444847961,1
262-879,19:38:00,19:38:00,11259802,37,"",0,,19049.66279555673,0
262-879,19:39:00,19:39:00,11260168,38,"",0,,19559.001337946327,0
262-879,19:40:00,19:40:00,11260416,39,"",0,,19958.340972876984,0
262-879,19:42:00,19:42:00,11260254,40,"",0,,20609.994233067773,0
262-879,19:43:00,19:43:00,11259929,41,"",0,,21218.183327432926,0
262-879,19:44:00,19:44:00,11260130,42,"",0,,21515.68936823609,0
262-879,19:46:00,19:46:00,11260077,43,"",0,,22816.579954013996,0
262-879,19:48:00,19:48:00,11260410,44,"",0,,23345.835863884233,0
262-879,19:49:00,19:49:00,11260201,45,"",0,,23735.83659703562,0
262-879,19:50:00,19:50:00,11293654,46,"",0,,24382.73274531351,1
262-88,07:05:00,07:05:00,11449179,0,"",0,,0,1
262-88,07:06:00,07:06:00,11350249,1,"",0,,400.00507814977595,0
262-88,07:07:00,07:07:00,11350250,2,"",0,,639.2939136169622,0
262-88,07:08:00,07:08:00,11350251,3,"",0,,1073.3835578396197,0
262-88,07:09:00,07:09:00,11420818,4,"",0,,1689.343542979045,0
262-88,07:10:00,07:10:00,11420819,5,"",0,,2065.3425096750025,0
262-88,07:11:00,07:11:00,11420820,6,"",0,,2296.954767830083,0
262-88,07:12:00,07:12:00,11420821,7,"",0,,2771.1663756545995,0
262-88,07:13:00,07:13:00,11420822,8,"",0,,3259.344397750403,0
262-88,07:14:00,07:14:00,11259859,9,"",0,,3533.244827513846,0
262-88,07:16:00,07:16:00,11420823,10,"",0,,4286.434424149614,1
262-88,07:17:00,07:17:00,11420824,11,"",0,,4822.592008628613,0
262-88,07:18:00,07:18:00,11420825,12,"",0,,5141.213216907908,0
262-88,07:21:00,07:21:00,11420826,13,"",0,,6128.356099880538,0
262-88,07:22:00,07:22:00,11420827,14,"",0,,6635.978463371386,0
262-88,07:25:00,07:25:00,11420828,15,"",0,,7515.59326941601,0
262-88,07:26:00,07:26:00,11420829,16,"",0,,7972.774784784877,0
262-88,07:27:00,07:27:00,11420830,17,"",0,,8356.944721482269,0
262-88,07:28:00,07:28:00,11420831,18,"",0,,8693.321392127848,0
262-88,07:31:00,07:31:00,11420832,19,"",0,,9807.083078592512,1
262-88,07:33:00,07:33:00,11420833,20,"",0,,10443.499691329713,0
262-88,07:34:00,07:34:00,11420834,21,"",0,,10792.074293314576,0
262-88,07:35:00,07:35:00,11420835,22,"",0,,11460.857749303917,0
262-88,07:37:00,07:37:00,11420836,23,"",0,,11905.287858086804,0
262-88,07:38:00,07:38:00,11420837,24,"",0,,12492.089380529687,0
262-88,07:40:00,07:40:00,11420838,25,"",0,,13142.687140651227,0
262-88,07:42:00,07:42:00,11420839,26,"",0,,13888.709152327507,0
262-88,07:43:00,07:43:00,11420840,27,"",0,,14389.267810065425,0
262-88,07:44:00,07:44:00,11420841,28,"",0,,14713.575745908463,0
262-88,07:46:00,07:46:00,11420842,29,"",0,,15615.173658022419,0
262-88,07:47:00,07:47:00,11420843,30,"",0,,16006.918877096135,0
262-88,07:48:00,07:48:00,11420844,31,"",0,,16415.416208987746,0
262-88,07:49:00,07:49:00,11420845,32,"",0,,16797.097472447647,0
262-88,07:50:00,07:50:00,11420846,33,"",0,,17064.36523081104,0
262-88,07:51:00,07:51:00,11420847,34,"",0,,17449.763218622516,0
262-88,07:52:00,07:52:00,11420848,35,"",0,,17696.660589210816,0
262-88,07:53:00,07:53:00,11420849,36,"",0,,18126.090445155714,1
262-88,07:57:00,07:57:00,11397203,37,"",0,,19050.90737660042,0
262-88,07:58:00,07:58:00,11397237,38,"",0,,19391.716510997434,0
262-88,07:59:00,07:59:00,11420850,39,"",0,,19634.697095441905,0
262-88,08:01:00,08:01:00,11420851,40,"",0,,20122.782888798036,0
262-88,08:02:00,08:02:00,11420852,41,"",0,,20398.588514478073,0
262-88,08:03:00,08:03:00,11420853,42,"",0,,20657.484726313294,0
262-88,08:04:00,08:04:00,11420854,43,"",0,,21121.268076255834,0
262-88,08:05:00,08:05:00,11420855,44,"",0,,21330.30751111397,0
262-88,08:06:00,08:06:00,11420856,45,"",0,,21649.36952759237,0
262-88,08:08:00,08:08:00,11420857,46,"",0,,22117.40552803497,0
262-88,08:09:00,08:09:00,11420858,47,"",0,,22371.976554400764,1
262-88,08:11:00,08:11:00,11420859,48,"",0,,22913.05904106404,0
262-88,08:12:00,08:12:00,11420860,49,"",0,,23355.863449336186,0
262-88,08:15:00,08:15:00,11420861,50,"",0,,24132.003289114673,0
262-88,08:17:00,08:17:00,11420862,51,"",0,,24646.452183027435,0
262-88,08:18:00,08:18:00,11420863,52,"",0,,24990.803734306228,1
262-88,08:19:00,08:19:00,11420864,53,"",0,,25286.57451611081,0
262-88,08:21:00,08:21:00,11420865,54,"",0,,25683.67106359188,0
262-88,08:22:00,08:22:00,11420866,55,"",0,,25899.148967844376,0
262-88,08:22:00,08:22:00,11420867,56,"",0,,26085.306575064165,0
262-88,08:24:00,08:24:00,11420868,57,"",0,,26449.40890474805,0
262-88,08:25:00,08:25:00,11420869,58,"",0,,26675.325747448038,0
262-88,08:27:00,08:27:00,11260167,59,"",0,,27221.7946792755,1
262-880,20:01:00,20:01:00,11260362,0,"",0,,0,1
262-880,20:02:00,20:02:00,11259843,1,"",0,,280.0562082643016,0
262-880,20:02:00,20:02:00,11260213,2,"",0,,669.9799286187781,0
262-880,20:04:00,20:04:00,11259752,3,"",0,,1539.5711475465341,0
262-880,20:05:00,20:05:00,11259912,4,"",0,,2200.121091180163,0
262-880,20:07:00,20:07:00,11259653,5,"",0,,2811.0791909208574,0
262-880,20:08:00,20:08:00,11260377,6,"",0,,3291.045106852045,0
262-880,20:09:00,20:09:00,11260273,7,"",0,,3827.5502629720554,0
262-880,20:09:00,20:09:00,11259948,8,"",0,,4008.778217389095,0
262-880,20:10:00,20:10:00,11260156,9,"",0,,4426.783901381731,1
262-880,20:11:00,20:11:00,11259953,10,"",0,,4758.312968117021,0
262-880,20:11:00,20:11:00,11260230,11,"",0,,5108.720345517867,0
262-880,20:12:00,20:12:00,11260348,12,"",0,,5557.442596703734,0
262-880,20:13:00,20:13:00,11260245,13,"",0,,5779.2623406213825,0
262-880,20:14:00,20:14:00,11260281,14,"",0,,6525.329223532433,0
262-880,20:15:00,20:15:00,11260189,15,"",0,,6904.083439332092,0
262-880,20:16:00,20:16:00,11259812,16,"",0,,7386.233472420417,0
262-880,20:17:00,20:17:00,11260394,17,"",0,,7823.033819700658,0
262-880,20:18:00,20:18:00,11259826,18,"",0,,7990.980189914247,0
262-880,20:18:00,20:18:00,11260052,19,"",0,,8328.057752739662,0
262-880,20:19:00,20:19:00,11260016,20,"",0,,8665.402205613062,1
262-880,20:20:00,20:20:00,11260266,21,"",0,,9167.74578529471,0
262-880,20:21:00,20:21:00,11259644,22,"",0,,9490.2444885101,0
262-880,20:23:00,20:23:00,11259994,23,"",0,,10366.137460235861,0
262-880,20:24:00,20:24:00,11259957,24,"",0,,10945.607601844038,0
262-880,20:25:00,20:25:00,11260303,25,"",0,,11576.600083883133,1
262-880,20:26:00,20:26:00,11259986,26,"",0,,11928.045400686788,0
262-880,20:27:00,20:27:00,11260066,27,"",0,,12501.798585930515,0
262-880,20:27:00,20:27:00,11259884,28,"",0,,13032.188491779545,0
262-880,20:28:00,20:28:00,11259902,29,"",0,,13402.886440068309,0
262-880,20:29:00,20:29:00,11260059,30,"",0,,13723.807180202515,0
262-880,20:30:00,20:30:00,11259964,31,"",0,,14339.64022644094,0
262-880,20:31:00,20:31:00,11259864,32,"",0,,15085.241339322147,0
262-880,20:34:00,20:34:00,11260070,33,"",0,,16675.051179237864,0
262-880,20:35:00,20:35:00,11260339,34,"",0,,17219.556612091157,0
262-880,20:35:00,20:35:00,11260374,35,"",0,,17644.467576249244,0
262-880,20:37:00,20:37:00,11259987,36,"",0,,18595.37444847961,1
262-880,20:38:00,20:38:00,11259802,37,"",0,,19049.66279555673,0
262-880,20:39:00,20:39:00,11260168,38,"",0,,19559.001337946327,0
262-880,20:40:00,20:40:00,11260416,39,"",0,,19958.340972876984,0
262-880,20:42:00,20:42:00,11260254,40,"",0,,20609.994233067773,0
262-880,20:43:00,20:43:00,11259929,41,"",0,,21218.183327432926,0
262-880,20:44:00,20:44:00,11260130,42,"",0,,21515.68936823609,0
262-880,20:46:00,20:46:00,11260077,43,"",0,,22816.579954013996,0
262-880,20:48:00,20:48:00,11260410,44,"",0,,23345.835863884233,0
262-880,20:49:00,20:49:00,11260201,45,"",0,,23735.83659703562,0
262-880,20:50:00,20:50:00,11293654,46,"",0,,24382.73274531351,1
262-881,21:01:00,21:01:00,11260362,0,"",0,,0,1
262-881,21:02:00,21:02:00,11259843,1,"",0,,280.0562082643016,0
262-881,21:02:00,21:02:00,11260213,2,"",0,,669.9799286187781,0
262-881,21:04:00,21:04:00,11259752,3,"",0,,1539.5711475465341,0
262-881,21:05:00,21:05:00,11259912,4,"",0,,2200.121091180163,0
262-881,21:07:00,21:07:00,11259653,5,"",0,,2811.0791909208574,0
262-881,21:08:00,21:08:00,11260377,6,"",0,,3291.045106852045,0
262-881,21:09:00,21:09:00,11260273,7,"",0,,3827.5502629720554,0
262-881,21:09:00,21:09:00,11259948,8,"",0,,4008.778217389095,0
262-881,21:10:00,21:10:00,11260156,9,"",0,,4426.783901381731,1
262-881,21:11:00,21:11:00,11259953,10,"",0,,4758.312968117021,0
262-881,21:11:00,21:11:00,11260230,11,"",0,,5108.720345517867,0
262-881,21:12:00,21:12:00,11260348,12,"",0,,5557.442596703734,0
262-881,21:13:00,21:13:00,11260245,13,"",0,,5779.2623406213825,0
262-881,21:14:00,21:14:00,11260281,14,"",0,,6525.329223532433,0
262-881,21:15:00,21:15:00,11260189,15,"",0,,6904.083439332092,0
262-881,21:16:00,21:16:00,11259812,16,"",0,,7386.233472420417,0
262-881,21:17:00,21:17:00,11260394,17,"",0,,7823.033819700658,0
262-881,21:18:00,21:18:00,11259826,18,"",0,,7990.980189914247,0
262-881,21:18:00,21:18:00,11260052,19,"",0,,8328.057752739662,0
262-881,21:19:00,21:19:00,11260016,20,"",0,,8665.402205613062,1
262-881,21:20:00,21:20:00,11260266,21,"",0,,9167.74578529471,0
262-881,21:21:00,21:21:00,11259644,22,"",0,,9490.2444885101,0
262-881,21:23:00,21:23:00,11259994,23,"",0,,10366.137460235861,0
262-881,21:24:00,21:24:00,11259957,24,"",0,,10945.607601844038,0
262-881,21:25:00,21:25:00,11260303,25,"",0,,11576.600083883133,1
262-881,21:26:00,21:26:00,11259986,26,"",0,,11928.045400686788,0
262-881,21:27:00,21:27:00,11260066,27,"",0,,12501.798585930515,0
262-881,21:27:00,21:27:00,11259884,28,"",0,,13032.188491779545,0
262-881,21:28:00,21:28:00,11259902,29,"",0,,13402.886440068309,0
262-881,21:29:00,21:29:00,11260059,30,"",0,,13723.807180202515,0
262-881,21:30:00,21:30:00,11259964,31,"",0,,14339.64022644094,0
262-881,21:31:00,21:31:00,11259864,32,"",0,,15085.241339322147,0
262-881,21:34:00,21:34:00,11260070,33,"",0,,16675.051179237864,0
262-881,21:35:00,21:35:00,11260339,34,"",0,,17219.556612091157,0
262-881,21:35:00,21:35:00,11260374,35,"",0,,17644.467576249244,0
262-881,21:37:00,21:37:00,11259987,36,"",0,,18595.37444847961,1
262-881,21:38:00,21:38:00,11259802,37,"",0,,19049.66279555673,0
262-881,21:39:00,21:39:00,11260168,38,"",0,,19559.001337946327,0
262-881,21:40:00,21:40:00,11260416,39,"",0,,19958.340972876984,0
262-881,21:42:00,21:42:00,11260254,40,"",0,,20609.994233067773,0
262-881,21:43:00,21:43:00,11259929,41,"",0,,21218.183327432926,0
262-881,21:44:00,21:44:00,11260130,42,"",0,,21515.68936823609,0
262-881,21:46:00,21:46:00,11260077,43,"",0,,22816.579954013996,0
262-881,21:48:00,21:48:00,11260410,44,"",0,,23345.835863884233,0
262-881,21:49:00,21:49:00,11260201,45,"",0,,23735.83659703562,0
262-881,21:50:00,21:50:00,11293654,46,"",0,,24382.73274531351,1
262-882,22:01:00,22:01:00,11260362,0,"",0,,0,1
262-882,22:02:00,22:02:00,11259843,1,"",0,,280.0562082643016,0
262-882,22:02:00,22:02:00,11260213,2,"",0,,669.9799286187781,0
262-882,22:04:00,22:04:00,11259752,3,"",0,,1539.5711475465341,0
262-882,22:05:00,22:05:00,11259912,4,"",0,,2200.121091180163,0
262-882,22:07:00,22:07:00,11259653,5,"",0,,2811.0791909208574,0
262-882,22:08:00,22:08:00,11260377,6,"",0,,3291.045106852045,0
262-882,22:09:00,22:09:00,11260273,7,"",0,,3827.5502629720554,0
262-882,22:09:00,22:09:00,11259948,8,"",0,,4008.778217389095,0
262-882,22:10:00,22:10:00,11260156,9,"",0,,4426.783901381731,1
262-882,22:11:00,22:11:00,11259953,10,"",0,,4758.312968117021,0
262-882,22:11:00,22:11:00,11260230,11,"",0,,5108.720345517867,0
262-882,22:12:00,22:12:00,11260348,12,"",0,,5557.442596703734,0
262-882,22:13:00,22:13:00,11260245,13,"",0,,5779.2623406213825,0
262-882,22:14:00,22:14:00,11260281,14,"",0,,6525.329223532433,0
262-882,22:15:00,22:15:00,11260189,15,"",0,,6904.083439332092,0
262-882,22:16:00,22:16:00,11259812,16,"",0,,7386.233472420417,0
262-882,22:17:00,22:17:00,11260394,17,"",0,,7823.033819700658,0
262-882,22:18:00,22:18:00,11259826,18,"",0,,7990.980189914247,0
262-882,22:18:00,22:18:00,11260052,19,"",0,,8328.057752739662,0
262-882,22:19:00,22:19:00,11260016,20,"",0,,8665.402205613062,1
262-882,22:20:00,22:20:00,11260266,21,"",0,,9167.74578529471,0
262-882,22:21:00,22:21:00,11259644,22,"",0,,9490.2444885101,0
262-882,22:23:00,22:23:00,11259994,23,"",0,,10366.137460235861,0
262-882,22:24:00,22:24:00,11259957,24,"",0,,10945.607601844038,0
262-882,22:25:00,22:25:00,11260303,25,"",0,,11576.600083883133,1
262-882,22:26:00,22:26:00,11259986,26,"",0,,11928.045400686788,0
262-882,22:27:00,22:27:00,11260066,27,"",0,,12501.798585930515,0
262-882,22:27:00,22:27:00,11259884,28,"",0,,13032.188491779545,0
262-882,22:28:00,22:28:00,11259902,29,"",0,,13402.886440068309,0
262-882,22:29:00,22:29:00,11260059,30,"",0,,13723.807180202515,0
262-882,22:30:00,22:30:00,11259964,31,"",0,,14339.64022644094,0
262-882,22:31:00,22:31:00,11259864,32,"",0,,15085.241339322147,0
262-882,22:34:00,22:34:00,11260070,33,"",0,,16675.051179237864,0
262-882,22:35:00,22:35:00,11260339,34,"",0,,17219.556612091157,0
262-882,22:35:00,22:35:00,11260374,35,"",0,,17644.467576249244,0
262-882,22:37:00,22:37:00,11259987,36,"",0,,18595.37444847961,1
262-882,22:38:00,22:38:00,11259802,37,"",0,,19049.66279555673,0
262-882,22:39:00,22:39:00,11260168,38,"",0,,19559.001337946327,0
262-882,22:40:00,22:40:00,11260416,39,"",0,,19958.340972876984,0
262-882,22:42:00,22:42:00,11260254,40,"",0,,20609.994233067773,0
262-882,22:43:00,22:43:00,11259929,41,"",0,,21218.183327432926,0
262-882,22:44:00,22:44:00,11260130,42,"",0,,21515.68936823609,0
262-882,22:46:00,22:46:00,11260077,43,"",0,,22816.579954013996,0
262-882,22:48:00,22:48:00,11260410,44,"",0,,23345.835863884233,0
262-882,22:49:00,22:49:00,11260201,45,"",0,,23735.83659703562,0
262-882,22:50:00,22:50:00,11293654,46,"",0,,24382.73274531351,1
262-883,06:03:00,06:03:00,11293654,0,"",0,,0,1
262-883,06:05:00,06:05:00,11259654,1,"",0,,688.8167824689979,0
262-883,06:06:00,06:06:00,11260305,2,"",0,,1073.0244816321242,0
262-883,06:08:00,06:08:00,11260406,3,"",0,,1715.4500418987911,0
262-883,06:10:00,06:10:00,11260100,4,"",0,,2582.237819323949,0
262-883,06:12:00,06:12:00,11259992,5,"",0,,3226.22557410106,0
262-883,06:14:00,06:14:00,11260203,6,"",0,,3865.606395979502,0
262-883,06:16:00,06:16:00,11259906,7,"",0,,4448.9695658933015,0
262-883,06:17:00,06:17:00,11260223,8,"",0,,4900.5985887438355,0
262-883,06:18:00,06:18:00,11259863,9,"",0,,5398.073686072783,0
262-883,06:20:00,06:20:00,11259987,10,"",0,,6060.066944576725,1
262-883,06:22:00,06:22:00,11259720,11,"",0,,6893.149779713405,0
262-883,06:22:00,06:22:00,11260463,12,"",0,,7360.789642415032,0
262-883,06:23:00,06:23:00,11259780,13,"",0,,7865.608546702381,0
262-883,06:26:00,06:26:00,11259656,14,"",0,,9340.486731678959,0
262-883,06:28:00,06:28:00,11259771,15,"",0,,10228.469315831402,0
262-883,06:29:00,06:29:00,11259736,16,"",0,,10690.742147730418,0
262-883,06:30:00,06:30:00,11260146,17,"",0,,11042.43286999055,0
262-883,06:30:00,06:30:00,11259894,18,"",0,,11439.329238713624,0
262-883,06:31:00,06:31:00,11260424,19,"",0,,11959.300800063647,0
262-883,06:32:00,06:32:00,11260071,20,"",0,,12472.559241309646,0
262-883,06:33:00,06:33:00,11260096,21,"",0,,12871.147510359277,1
262-883,06:34:00,06:34:00,11260275,22,"",0,,13470.595663490092,0
262-883,06:35:00,06:35:00,11260389,23,"",0,,14034.686669248613,0
262-883,06:37:00,06:37:00,11260153,24,"",0,,14845.455839279302,0
262-883,06:38:00,06:38:00,11260015,25,"",0,,15274.183233585556,0
262-883,06:39:00,06:39:00,11260035,26,"",0,,15728.620484732795,1
262-883,06:40:00,06:40:00,11260446,27,"",0,,16033.998785885402,0
262-883,06:41:00,06:41:00,11259755,28,"",0,,16405.235021995388,0
262-883,06:42:00,06:42:00,11259847,29,"",0,,17057.16037828767,0
262-883,06:44:00,06:44:00,11260443,30,"",0,,17562.727184621068,0
262-883,06:45:00,06:45:00,11259710,31,"",0,,17879.926317716516,0
262-883,06:46:00,06:46:00,11259758,32,"",0,,18619.592358521997,0
262-883,06:47:00,06:47:00,11260307,33,"",0,,18872.833847381287,0
262-883,06:48:00,06:48:00,11260045,34,"",0,,19343.281704879075,0
262-883,06:49:00,06:49:00,11260226,35,"",0,,19644.310826293837,0
262-883,06:50:00,06:50:00,11260285,36,"",0,,19986.4742018447,1
262-883,06:51:00,06:51:00,11260092,37,"",0,,20357.353009330276,0
262-883,06:51:00,06:51:00,11259824,38,"",0,,20587.447835848187,0
262-883,06:53:00,06:53:00,11260069,39,"",0,,21118.777818418803,0
262-883,06:54:00,06:54:00,11259775,40,"",0,,21596.899167811847,0
262-883,06:55:00,06:55:00,11259943,41,"",0,,22107.764205174113,0
262-883,06:57:00,06:57:00,11259909,42,"",0,,22900.975559941395,0
262-883,06:59:00,06:59:00,11260143,43,"",0,,23740.64118258923,0
262-883,06:59:00,06:59:00,11259846,44,"",0,,24088.075943886994,0
262-883,07:01:00,07:01:00,11260362,45,"",0,,24783.519911279167,1
262-884,07:03:00,07:03:00,11293654,0,"",0,,0,1
262-884,07:05:00,07:05:00,11259654,1,"",0,,688.8167824689979,0
262-884,07:06:00,07:06:00,11260305,2,"",0,,1073.0244816321242,0
262-884,07:08:00,07:08:00,11260406,3,"",0,,1715.4500418987911,0
262-884,07:10:00,07:10:00,11260100,4,"",0,,2582.237819323949,0
262-884,07:12:00,07:12:00,11259992,5,"",0,,3226.22557410106,0
262-884,07:14:00,07:14:00,11260203,6,"",0,,3865.606395979502,0
262-884,07:16:00,07:16:00,11259906,7,"",0,,4448.9695658933015,0
262-884,07:17:00,07:17:00,11260223,8,"",0,,4900.5985887438355,0
262-884,07:18:00,07:18:00,11259863,9,"",0,,5398.073686072783,0
262-884,07:20:00,07:20:00,11259987,10,"",0,,6060.066944576725,1
262-884,07:22:00,07:22:00,11259720,11,"",0,,6893.149779713405,0
262-884,07:22:00,07:22:00,11260463,12,"",0,,7360.789642415032,0
262-884,07:23:00,07:23:00,11259780,13,"",0,,7865.608546702381,0
262-884,07:26:00,07:26:00,11259656,14,"",0,,9340.486731678959,0
262-884,07:28:00,07:28:00,11259771,15,"",0,,10228.469315831402,0
262-884,07:29:00,07:29:00,11259736,16,"",0,,10690.742147730418,0
262-884,07:30:00,07:30:00,11260146,17,"",0,,11042.43286999055,0
262-884,07:30:00,07:30:00,11259894,18,"",0,,11439.329238713624,0
262-884,07:31:00,07:31:00,11260424,19,"",0,,11959.300800063647,0
262-884,07:32:00,07:32:00,11260071,20,"",0,,12472.559241309646,0
262-884,07:33:00,07:33:00,11260096,21,"",0,,12871.147510359277,1
262-884,07:34:00,07:34:00,11260275,22,"",0,,13470.595663490092,0
262-884,07:35:00,07:35:00,11260389,23,"",0,,14034.686669248613,0
262-884,07:37:00,07:37:00,11260153,24,"",0,,14845.455839279302,0
262-884,07:38:00,07:38:00,11260015,25,"",0,,15274.183233585556,0
262-884,07:39:00,07:39:00,11260035,26,"",0,,15728.620484732795,1
262-884,07:40:00,07:40:00,11260446,27,"",0,,16033.998785885402,0
262-884,07:41:00,07:41:00,11259755,28,"",0,,16405.235021995388,0
262-884,07:42:00,07:42:00,11259847,29,"",0,,17057.16037828767,0
262-884,07:44:00,07:44:00,11260443,30,"",0,,17562.727184621068,0
262-884,07:45:00,07:45:00,11259710,31,"",0,,17879.926317716516,0
262-884,07:46:00,07:46:00,11259758,32,"",0,,18619.592358521997,0
262-884,07:47:00,07:47:00,11260307,33,"",0,,18872.833847381287,0
262-884,07:48:00,07:48:00,11260045,34,"",0,,19343.281704879075,0
262-884,07:49:00,07:49:00,11260226,35,"",0,,19644.310826293837,0
262-884,07:50:00,07:50:00,11260285,36,"",0,,19986.4742018447,1
262-884,07:51:00,07:51:00,11260092,37,"",0,,20357.353009330276,0
262-884,07:51:00,07:51:00,11259824,38,"",0,,20587.447835848187,0
262-884,07:53:00,07:53:00,11260069,39,"",0,,21118.777818418803,0
262-884,07:54:00,07:54:00,11259775,40,"",0,,21596.899167811847,0
262-884,07:55:00,07:55:00,11259943,41,"",0,,22107.764205174113,0
262-884,07:57:00,07:57:00,11259909,42,"",0,,22900.975559941395,0
262-884,07:59:00,07:59:00,11260143,43,"",0,,23740.64118258923,0
262-884,07:59:00,07:59:00,11259846,44,"",0,,24088.075943886994,0
262-884,08:01:00,08:01:00,11260362,45,"",0,,24783.519911279167,1
262-885,08:03:00,08:03:00,11293654,0,"",0,,0,1
262-885,08:05:00,08:05:00,11259654,1,"",0,,688.8167824689979,0
262-885,08:06:00,08:06:00,11260305,2,"",0,,1073.0244816321242,0
262-885,08:08:00,08:08:00,11260406,3,"",0,,1715.4500418987911,0
262-885,08:10:00,08:10:00,11260100,4,"",0,,2582.237819323949,0
262-885,08:12:00,08:12:00,11259992,5,"",0,,3226.22557410106,0
262-885,08:14:00,08:14:00,11260203,6,"",0,,3865.606395979502,0
262-885,08:16:00,08:16:00,11259906,7,"",0,,4448.9695658933015,0
262-885,08:17:00,08:17:00,11260223,8,"",0,,4900.5985887438355,0
262-885,08:18:00,08:18:00,11259863,9,"",0,,5398.073686072783,0
262-885,08:20:00,08:20:00,11259987,10,"",0,,6060.066944576725,1
262-885,08:22:00,08:22:00,11259720,11,"",0,,6893.149779713405,0
262-885,08:22:00,08:22:00,11260463,12,"",0,,7360.789642415032,0
262-885,08:23:00,08:23:00,11259780,13,"",0,,7865.608546702381,0
262-885,08:26:00,08:26:00,11259656,14,"",0,,9340.486731678959,0
262-885,08:28:00,08:28:00,11259771,15,"",0,,10228.469315831402,0
262-885,08:29:00,08:29:00,11259736,16,"",0,,10690.742147730418,0
262-885,08:30:00,08:30:00,11260146,17,"",0,,11042.43286999055,0
262-885,08:30:00,08:30:00,11259894,18,"",0,,11439.329238713624,0
262-885,08:31:00,08:31:00,11260424,19,"",0,,11959.300800063647,0
262-885,08:32:00,08:32:00,11260071,20,"",0,,12472.559241309646,0
262-885,08:33:00,08:33:00,11260096,21,"",0,,12871.147510359277,1
262-885,08:34:00,08:34:00,11260275,22,"",0,,13470.595663490092,0
262-885,08:35:00,08:35:00,11260389,23,"",0,,14034.686669248613,0
262-885,08:37:00,08:37:00,11260153,24,"",0,,14845.455839279302,0
262-885,08:38:00,08:38:00,11260015,25,"",0,,15274.183233585556,0
262-885,08:39:00,08:39:00,11260035,26,"",0,,15728.620484732795,1
262-885,08:40:00,08:40:00,11260446,27,"",0,,16033.998785885402,0
262-885,08:41:00,08:41:00,11259755,28,"",0,,16405.235021995388,0
262-885,08:42:00,08:42:00,11259847,29,"",0,,17057.16037828767,0
262-885,08:44:00,08:44:00,11260443,30,"",0,,17562.727184621068,0
262-885,08:45:00,08:45:00,11259710,31,"",0,,17879.926317716516,0
262-885,08:46:00,08:46:00,11259758,32,"",0,,18619.592358521997,0
262-885,08:47:00,08:47:00,11260307,33,"",0,,18872.833847381287,0
262-885,08:48:00,08:48:00,11260045,34,"",0,,19343.281704879075,0
262-885,08:49:00,08:49:00,11260226,35,"",0,,19644.310826293837,0
262-885,08:50:00,08:50:00,11260285,36,"",0,,19986.4742018447,1
262-885,08:51:00,08:51:00,11260092,37,"",0,,20357.353009330276,0
262-885,08:51:00,08:51:00,11259824,38,"",0,,20587.447835848187,0
262-885,08:53:00,08:53:00,11260069,39,"",0,,21118.777818418803,0
262-885,08:54:00,08:54:00,11259775,40,"",0,,21596.899167811847,0
262-885,08:55:00,08:55:00,11259943,41,"",0,,22107.764205174113,0
262-885,08:57:00,08:57:00,11259909,42,"",0,,22900.975559941395,0
262-885,08:59:00,08:59:00,11260143,43,"",0,,23740.64118258923,0
262-885,08:59:00,08:59:00,11259846,44,"",0,,24088.075943886994,0
262-885,09:01:00,09:01:00,11260362,45,"",0,,24783.519911279167,1
262-886,09:03:00,09:03:00,11293654,0,"",0,,0,1
262-886,09:05:00,09:05:00,11259654,1,"",0,,688.8167824689979,0
262-886,09:06:00,09:06:00,11260305,2,"",0,,1073.0244816321242,0
262-886,09:08:00,09:08:00,11260406,3,"",0,,1715.4500418987911,0
262-886,09:10:00,09:10:00,11260100,4,"",0,,2582.237819323949,0
262-886,09:12:00,09:12:00,11259992,5,"",0,,3226.22557410106,0
262-886,09:14:00,09:14:00,11260203,6,"",0,,3865.606395979502,0
262-886,09:16:00,09:16:00,11259906,7,"",0,,4448.9695658933015,0
262-886,09:17:00,09:17:00,11260223,8,"",0,,4900.5985887438355,0
262-886,09:18:00,09:18:00,11259863,9,"",0,,5398.073686072783,0
262-886,09:20:00,09:20:00,11259987,10,"",0,,6060.066944576725,1
262-886,09:22:00,09:22:00,11259720,11,"",0,,6893.149779713405,0
262-886,09:22:00,09:22:00,11260463,12,"",0,,7360.789642415032,0
262-886,09:23:00,09:23:00,11259780,13,"",0,,7865.608546702381,0
262-886,09:26:00,09:26:00,11259656,14,"",0,,9340.486731678959,0
262-886,09:28:00,09:28:00,11259771,15,"",0,,10228.469315831402,0
262-886,09:29:00,09:29:00,11259736,16,"",0,,10690.742147730418,0
262-886,09:30:00,09:30:00,11260146,17,"",0,,11042.43286999055,0
262-886,09:30:00,09:30:00,11259894,18,"",0,,11439.329238713624,0
262-886,09:31:00,09:31:00,11260424,19,"",0,,11959.300800063647,0
262-886,09:32:00,09:32:00,11260071,20,"",0,,12472.559241309646,0
262-886,09:33:00,09:33:00,11260096,21,"",0,,12871.147510359277,1
262-886,09:34:00,09:34:00,11260275,22,"",0,,13470.595663490092,0
262-886,09:35:00,09:35:00,11260389,23,"",0,,14034.686669248613,0
262-886,09:37:00,09:37:00,11260153,24,"",0,,14845.455839279302,0
262-886,09:38:00,09:38:00,11260015,25,"",0,,15274.183233585556,0
262-886,09:39:00,09:39:00,11260035,26,"",0,,15728.620484732795,1
262-886,09:40:00,09:40:00,11260446,27,"",0,,16033.998785885402,0
262-886,09:41:00,09:41:00,11259755,28,"",0,,16405.235021995388,0
262-886,09:42:00,09:42:00,11259847,29,"",0,,17057.16037828767,0
262-886,09:44:00,09:44:00,11260443,30,"",0,,17562.727184621068,0
262-886,09:45:00,09:45:00,11259710,31,"",0,,17879.926317716516,0
262-886,09:46:00,09:46:00,11259758,32,"",0,,18619.592358521997,0
262-886,09:47:00,09:47:00,11260307,33,"",0,,18872.833847381287,0
262-886,09:48:00,09:48:00,11260045,34,"",0,,19343.281704879075,0
262-886,09:49:00,09:49:00,11260226,35,"",0,,19644.310826293837,0
262-886,09:50:00,09:50:00,11260285,36,"",0,,19986.4742018447,1
262-886,09:51:00,09:51:00,11260092,37,"",0,,20357.353009330276,0
262-886,09:51:00,09:51:00,11259824,38,"",0,,20587.447835848187,0
262-886,09:53:00,09:53:00,11260069,39,"",0,,21118.777818418803,0
262-886,09:54:00,09:54:00,11259775,40,"",0,,21596.899167811847,0
262-886,09:55:00,09:55:00,11259943,41,"",0,,22107.764205174113,0
262-886,09:57:00,09:57:00,11259909,42,"",0,,22900.975559941395,0
262-886,09:59:00,09:59:00,11260143,43,"",0,,23740.64118258923,0
262-886,09:59:00,09:59:00,11259846,44,"",0,,24088.075943886994,0
262-886,10:01:00,10:01:00,11260362,45,"",0,,24783.519911279167,1
262-887,10:03:00,10:03:00,11293654,0,"",0,,0,1
262-887,10:05:00,10:05:00,11259654,1,"",0,,688.8167824689979,0
262-887,10:06:00,10:06:00,11260305,2,"",0,,1073.0244816321242,0
262-887,10:08:00,10:08:00,11260406,3,"",0,,1715.4500418987911,0
262-887,10:10:00,10:10:00,11260100,4,"",0,,2582.237819323949,0
262-887,10:12:00,10:12:00,11259992,5,"",0,,3226.22557410106,0
262-887,10:14:00,10:14:00,11260203,6,"",0,,3865.606395979502,0
262-887,10:16:00,10:16:00,11259906,7,"",0,,4448.9695658933015,0
262-887,10:17:00,10:17:00,11260223,8,"",0,,4900.5985887438355,0
262-887,10:18:00,10:18:00,11259863,9,"",0,,5398.073686072783,0
262-887,10:20:00,10:20:00,11259987,10,"",0,,6060.066944576725,1
262-887,10:22:00,10:22:00,11259720,11,"",0,,6893.149779713405,0
262-887,10:22:00,10:22:00,11260463,12,"",0,,7360.789642415032,0
262-887,10:23:00,10:23:00,11259780,13,"",0,,7865.608546702381,0
262-887,10:26:00,10:26:00,11259656,14,"",0,,9340.486731678959,0
262-887,10:28:00,10:28:00,11259771,15,"",0,,10228.469315831402,0
262-887,10:29:00,10:29:00,11259736,16,"",0,,10690.742147730418,0
262-887,10:30:00,10:30:00,11260146,17,"",0,,11042.43286999055,0
262-887,10:30:00,10:30:00,11259894,18,"",0,,11439.329238713624,0
262-887,10:31:00,10:31:00,11260424,19,"",0,,11959.300800063647,0
262-887,10:32:00,10:32:00,11260071,20,"",0,,12472.559241309646,0
262-887,10:33:00,10:33:00,11260096,21,"",0,,12871.147510359277,1
262-887,10:34:00,10:34:00,11260275,22,"",0,,13470.595663490092,0
262-887,10:35:00,10:35:00,11260389,23,"",0,,14034.686669248613,0
262-887,10:37:00,10:37:00,11260153,24,"",0,,14845.455839279302,0
262-887,10:38:00,10:38:00,11260015,25,"",0,,15274.183233585556,0
262-887,10:39:00,10:39:00,11260035,26,"",0,,15728.620484732795,1
262-887,10:40:00,10:40:00,11260446,27,"",0,,16033.998785885402,0
262-887,10:41:00,10:41:00,11259755,28,"",0,,16405.235021995388,0
262-887,10:42:00,10:42:00,11259847,29,"",0,,17057.16037828767,0
262-887,10:44:00,10:44:00,11260443,30,"",0,,17562.727184621068,0
262-887,10:45:00,10:45:00,11259710,31,"",0,,17879.926317716516,0
262-887,10:46:00,10:46:00,11259758,32,"",0,,18619.592358521997,0
262-887,10:47:00,10:47:00,11260307,33,"",0,,18872.833847381287,0
262-887,10:48:00,10:48:00,11260045,34,"",0,,19343.281704879075,0
262-887,10:49:00,10:49:00,11260226,35,"",0,,19644.310826293837,0
262-887,10:50:00,10:50:00,11260285,36,"",0,,19986.4742018447,1
262-887,10:51:00,10:51:00,11260092,37,"",0,,20357.353009330276,0
262-887,10:51:00,10:51:00,11259824,38,"",0,,20587.447835848187,0
262-887,10:53:00,10:53:00,11260069,39,"",0,,21118.777818418803,0
262-887,10:54:00,10:54:00,11259775,40,"",0,,21596.899167811847,0
262-887,10:55:00,10:55:00,11259943,41,"",0,,22107.764205174113,0
262-887,10:57:00,10:57:00,11259909,42,"",0,,22900.975559941395,0
262-887,10:59:00,10:59:00,11260143,43,"",0,,23740.64118258923,0
262-887,10:59:00,10:59:00,11259846,44,"",0,,24088.075943886994,0
262-887,11:01:00,11:01:00,11260362,45,"",0,,24783.519911279167,1
262-888,11:03:00,11:03:00,11293654,0,"",0,,0,1
262-888,11:05:00,11:05:00,11259654,1,"",0,,688.8167824689979,0
262-888,11:06:00,11:06:00,11260305,2,"",0,,1073.0244816321242,0
262-888,11:08:00,11:08:00,11260406,3,"",0,,1715.4500418987911,0
262-888,11:10:00,11:10:00,11260100,4,"",0,,2582.237819323949,0
262-888,11:12:00,11:12:00,11259992,5,"",0,,3226.22557410106,0
262-888,11:14:00,11:14:00,11260203,6,"",0,,3865.606395979502,0
262-888,11:16:00,11:16:00,11259906,7,"",0,,4448.9695658933015,0
262-888,11:17:00,11:17:00,11260223,8,"",0,,4900.5985887438355,0
262-888,11:18:00,11:18:00,11259863,9,"",0,,5398.073686072783,0
262-888,11:20:00,11:20:00,11259987,10,"",0,,6060.066944576725,1
262-888,11:22:00,11:22:00,11259720,11,"",0,,6893.149779713405,0
262-888,11:22:00,11:22:00,11260463,12,"",0,,7360.789642415032,0
262-888,11:23:00,11:23:00,11259780,13,"",0,,7865.608546702381,0
262-888,11:26:00,11:26:00,11259656,14,"",0,,9340.486731678959,0
262-888,11:28:00,11:28:00,11259771,15,"",0,,10228.469315831402,0
262-888,11:29:00,11:29:00,11259736,16,"",0,,10690.742147730418,0
262-888,11:30:00,11:30:00,11260146,17,"",0,,11042.43286999055,0
262-888,11:30:00,11:30:00,11259894,18,"",0,,11439.329238713624,0
262-888,11:31:00,11:31:00,11260424,19,"",0,,11959.300800063647,0
262-888,11:32:00,11:32:00,11260071,20,"",0,,12472.559241309646,0
262-888,11:33:00,11:33:00,11260096,21,"",0,,12871.147510359277,1
262-888,11:34:00,11:34:00,11260275,22,"",0,,13470.595663490092,0
262-888,11:35:00,11:35:00,11260389,23,"",0,,14034.686669248613,0
262-888,11:37:00,11:37:00,11260153,24,"",0,,14845.455839279302,0
262-888,11:38:00,11:38:00,11260015,25,"",0,,15274.183233585556,0
262-888,11:39:00,11:39:00,11260035,26,"",0,,15728.620484732795,1
262-888,11:40:00,11:40:00,11260446,27,"",0,,16033.998785885402,0
262-888,11:41:00,11:41:00,11259755,28,"",0,,16405.235021995388,0
262-888,11:42:00,11:42:00,11259847,29,"",0,,17057.16037828767,0
262-888,11:44:00,11:44:00,11260443,30,"",0,,17562.727184621068,0
262-888,11:45:00,11:45:00,11259710,31,"",0,,17879.926317716516,0
262-888,11:46:00,11:46:00,11259758,32,"",0,,18619.592358521997,0
262-888,11:47:00,11:47:00,11260307,33,"",0,,18872.833847381287,0
262-888,11:48:00,11:48:00,11260045,34,"",0,,19343.281704879075,0
262-888,11:49:00,11:49:00,11260226,35,"",0,,19644.310826293837,0
262-888,11:50:00,11:50:00,11260285,36,"",0,,19986.4742018447,1
262-888,11:51:00,11:51:00,11260092,37,"",0,,20357.353009330276,0
262-888,11:51:00,11:51:00,11259824,38,"",0,,20587.447835848187,0
262-888,11:53:00,11:53:00,11260069,39,"",0,,21118.777818418803,0
262-888,11:54:00,11:54:00,11259775,40,"",0,,21596.899167811847,0
262-888,11:55:00,11:55:00,11259943,41,"",0,,22107.764205174113,0
262-888,11:57:00,11:57:00,11259909,42,"",0,,22900.975559941395,0
262-888,11:59:00,11:59:00,11260143,43,"",0,,23740.64118258923,0
262-888,11:59:00,11:59:00,11259846,44,"",0,,24088.075943886994,0
262-888,12:01:00,12:01:00,11260362,45,"",0,,24783.519911279167,1
262-889,12:03:00,12:03:00,11293654,0,"",0,,0,1
262-889,12:05:00,12:05:00,11259654,1,"",0,,688.8167824689979,0
262-889,12:06:00,12:06:00,11260305,2,"",0,,1073.0244816321242,0
262-889,12:08:00,12:08:00,11260406,3,"",0,,1715.4500418987911,0
262-889,12:10:00,12:10:00,11260100,4,"",0,,2582.237819323949,0
262-889,12:12:00,12:12:00,11259992,5,"",0,,3226.22557410106,0
262-889,12:14:00,12:14:00,11260203,6,"",0,,3865.606395979502,0
262-889,12:16:00,12:16:00,11259906,7,"",0,,4448.9695658933015,0
262-889,12:17:00,12:17:00,11260223,8,"",0,,4900.5985887438355,0
262-889,12:18:00,12:18:00,11259863,9,"",0,,5398.073686072783,0
262-889,12:20:00,12:20:00,11259987,10,"",0,,6060.066944576725,1
262-889,12:22:00,12:22:00,11259720,11,"",0,,6893.149779713405,0
262-889,12:22:00,12:22:00,11260463,12,"",0,,7360.789642415032,0
262-889,12:23:00,12:23:00,11259780,13,"",0,,7865.608546702381,0
262-889,12:26:00,12:26:00,11259656,14,"",0,,9340.486731678959,0
262-889,12:28:00,12:28:00,11259771,15,"",0,,10228.469315831402,0
262-889,12:29:00,12:29:00,11259736,16,"",0,,10690.742147730418,0
262-889,12:30:00,12:30:00,11260146,17,"",0,,11042.43286999055,0
262-889,12:30:00,12:30:00,11259894,18,"",0,,11439.329238713624,0
262-889,12:31:00,12:31:00,11260424,19,"",0,,11959.300800063647,0
262-889,12:32:00,12:32:00,11260071,20,"",0,,12472.559241309646,0
262-889,12:33:00,12:33:00,11260096,21,"",0,,12871.147510359277,1
262-889,12:34:00,12:34:00,11260275,22,"",0,,13470.595663490092,0
262-889,12:35:00,12:35:00,11260389,23,"",0,,14034.686669248613,0
262-889,12:37:00,12:37:00,11260153,24,"",0,,14845.455839279302,0
262-889,12:38:00,12:38:00,11260015,25,"",0,,15274.183233585556,0
262-889,12:39:00,12:39:00,11260035,26,"",0,,15728.620484732795,1
262-889,12:40:00,12:40:00,11260446,27,"",0,,16033.998785885402,0
262-889,12:41:00,12:41:00,11259755,28,"",0,,16405.235021995388,0
262-889,12:42:00,12:42:00,11259847,29,"",0,,17057.16037828767,0
262-889,12:44:00,12:44:00,11260443,30,"",0,,17562.727184621068,0
262-889,12:45:00,12:45:00,11259710,31,"",0,,17879.926317716516,0
262-889,12:46:00,12:46:00,11259758,32,"",0,,18619.592358521997,0
262-889,12:47:00,12:47:00,11260307,33,"",0,,18872.833847381287,0
262-889,12:48:00,12:48:00,11260045,34,"",0,,19343.281704879075,0
262-889,12:49:00,12:49:00,11260226,35,"",0,,19644.310826293837,0
262-889,12:50:00,12:50:00,11260285,36,"",0,,19986.4742018447,1
262-889,12:51:00,12:51:00,11260092,37,"",0,,20357.353009330276,0
262-889,12:51:00,12:51:00,11259824,38,"",0,,20587.447835848187,0
262-889,12:53:00,12:53:00,11260069,39,"",0,,21118.777818418803,0
262-889,12:54:00,12:54:00,11259775,40,"",0,,21596.899167811847,0
262-889,12:55:00,12:55:00,11259943,41,"",0,,22107.764205174113,0
262-889,12:57:00,12:57:00,11259909,42,"",0,,22900.975559941395,0
262-889,12:59:00,12:59:00,11260143,43,"",0,,23740.64118258923,0
262-889,12:59:00,12:59:00,11259846,44,"",0,,24088.075943886994,0
262-889,13:01:00,13:01:00,11260362,45,"",0,,24783.519911279167,1
262-89,08:05:00,08:05:00,11449179,0,"",0,,0,1
262-89,08:06:00,08:06:00,11350249,1,"",0,,400.00507814977595,0
262-89,08:07:00,08:07:00,11350250,2,"",0,,639.2939136169622,0
262-89,08:08:00,08:08:00,11350251,3,"",0,,1073.3835578396197,0
262-89,08:09:00,08:09:00,11420818,4,"",0,,1689.343542979045,0
262-89,08:10:00,08:10:00,11420819,5,"",0,,2065.3425096750025,0
262-89,08:11:00,08:11:00,11420820,6,"",0,,2296.954767830083,0
262-89,08:12:00,08:12:00,11420821,7,"",0,,2771.1663756545995,0
262-89,08:13:00,08:13:00,11420822,8,"",0,,3259.344397750403,0
262-89,08:14:00,08:14:00,11259859,9,"",0,,3533.244827513846,0
262-89,08:16:00,08:16:00,11420823,10,"",0,,4286.434424149614,1
262-89,08:17:00,08:17:00,11420824,11,"",0,,4822.592008628613,0
262-89,08:18:00,08:18:00,11420825,12,"",0,,5141.213216907908,0
262-89,08:21:00,08:21:00,11420826,13,"",0,,6128.356099880538,0
262-89,08:22:00,08:22:00,11420827,14,"",0,,6635.978463371386,0
262-89,08:25:00,08:25:00,11420828,15,"",0,,7515.59326941601,0
262-89,08:26:00,08:26:00,11420829,16,"",0,,7972.774784784877,0
262-89,08:27:00,08:27:00,11420830,17,"",0,,8356.944721482269,0
262-89,08:28:00,08:28:00,11420831,18,"",0,,8693.321392127848,0
262-89,08:31:00,08:31:00,11420832,19,"",0,,9807.083078592512,1
262-89,08:33:00,08:33:00,11420833,20,"",0,,10443.499691329713,0
262-89,08:34:00,08:34:00,11420834,21,"",0,,10792.074293314576,0
262-89,08:35:00,08:35:00,11420835,22,"",0,,11460.857749303917,0
262-89,08:37:00,08:37:00,11420836,23,"",0,,11905.287858086804,0
262-89,08:38:00,08:38:00,11420837,24,"",0,,12492.089380529687,0
262-89,08:40:00,08:40:00,11420838,25,"",0,,13142.687140651227,0
262-89,08:42:00,08:42:00,11420839,26,"",0,,13888.709152327507,0
262-89,08:43:00,08:43:00,11420840,27,"",0,,14389.267810065425,0
262-89,08:44:00,08:44:00,11420841,28,"",0,,14713.575745908463,0
262-89,08:46:00,08:46:00,11420842,29,"",0,,15615.173658022419,0
262-89,08:47:00,08:47:00,11420843,30,"",0,,16006.918877096135,0
262-89,08:48:00,08:48:00,11420844,31,"",0,,16415.416208987746,0
262-89,08:49:00,08:49:00,11420845,32,"",0,,16797.097472447647,0
262-89,08:50:00,08:50:00,11420846,33,"",0,,17064.36523081104,0
262-89,08:51:00,08:51:00,11420847,34,"",0,,17449.763218622516,0
262-89,08:52:00,08:52:00,11420848,35,"",0,,17696.660589210816,0
262-89,08:53:00,08:53:00,11420849,36,"",0,,18126.090445155714,1
262-89,08:57:00,08:57:00,11397203,37,"",0,,19050.90737660042,0
262-89,08:58:00,08:58:00,11397237,38,"",0,,19391.716510997434,0
262-89,08:59:00,08:59:00,11420850,39,"",0,,19634.697095441905,0
262-89,09:01:00,09:01:00,11420851,40,"",0,,20122.782888798036,0
262-89,09:02:00,09:02:00,11420852,41,"",0,,20398.588514478073,0
262-89,09:03:00,09:03:00,11420853,42,"",0,,20657.484726313294,0
262-89,09:04:00,09:04:00,11420854,43,"",0,,21121.268076255834,0
262-89,09:05:00,09:05:00,11420855,44,"",0,,21330.30751111397,0
262-89,09:06:00,09:06:00,11420856,45,"",0,,21649.36952759237,0
262-89,09:08:00,09:08:00,11420857,46,"",0,,22117.40552803497,0
262-89,09:09:00,09:09:00,11420858,47,"",0,,22371.976554400764,1
262-89,09:11:00,09:11:00,11420859,48,"",0,,22913.05904106404,0
262-89,09:12:00,09:12:00,11420860,49,"",0,,23355.863449336186,0
262-89,09:15:00,09:15:00,11420861,50,"",0,,24132.003289114673,0
262-89,09:17:00,09:17:00,11420862,51,"",0,,24646.452183027435,0
262-89,09:18:00,09:18:00,11420863,52,"",0,,24990.803734306228,1
262-89,09:19:00,09:19:00,11420864,53,"",0,,25286.57451611081,0
262-89,09:21:00,09:21:00,11420865,54,"",0,,25683.67106359188,0
262-89,09:22:00,09:22:00,11420866,55,"",0,,25899.148967844376,0
262-89,09:22:00,09:22:00,11420867,56,"",0,,26085.306575064165,0
262-89,09:24:00,09:24:00,11420868,57,"",0,,26449.40890474805,0
262-89,09:25:00,09:25:00,11420869,58,"",0,,26675.325747448038,0
262-89,09:27:00,09:27:00,11260167,59,"",0,,27221.7946792755,1
262-890,13:03:00,13:03:00,11293654,0,"",0,,0,1
262-890,13:05:00,13:05:00,11259654,1,"",0,,688.8167824689979,0
262-890,13:06:00,13:06:00,11260305,2,"",0,,1073.0244816321242,0
262-890,13:08:00,13:08:00,11260406,3,"",0,,1715.4500418987911,0
262-890,13:10:00,13:10:00,11260100,4,"",0,,2582.237819323949,0
262-890,13:12:00,13:12:00,11259992,5,"",0,,3226.22557410106,0
262-890,13:14:00,13:14:00,11260203,6,"",0,,3865.606395979502,0
262-890,13:16:00,13:16:00,11259906,7,"",0,,4448.9695658933015,0
262-890,13:17:00,13:17:00,11260223,8,"",0,,4900.5985887438355,0
262-890,13:18:00,13:18:00,11259863,9,"",0,,5398.073686072783,0
262-890,13:20:00,13:20:00,11259987,10,"",0,,6060.066944576725,1
262-890,13:22:00,13:22:00,11259720,11,"",0,,6893.149779713405,0
262-890,13:22:00,13:22:00,11260463,12,"",0,,7360.789642415032,0
262-890,13:23:00,13:23:00,11259780,13,"",0,,7865.608546702381,0
262-890,13:26:00,13:26:00,11259656,14,"",0,,9340.486731678959,0
262-890,13:28:00,13:28:00,11259771,15,"",0,,10228.469315831402,0
262-890,13:29:00,13:29:00,11259736,16,"",0,,10690.742147730418,0
262-890,13:30:00,13:30:00,11260146,17,"",0,,11042.43286999055,0
262-890,13:30:00,13:30:00,11259894,18,"",0,,11439.329238713624,0
262-890,13:31:00,13:31:00,11260424,19,"",0,,11959.300800063647,0
262-890,13:32:00,13:32:00,11260071,20,"",0,,12472.559241309646,0
262-890,13:33:00,13:33:00,11260096,21,"",0,,12871.147510359277,1
262-890,13:34:00,13:34:00,11260275,22,"",0,,13470.595663490092,0
262-890,13:35:00,13:35:00,11260389,23,"",0,,14034.686669248613,0
262-890,13:37:00,13:37:00,11260153,24,"",0,,14845.455839279302,0
262-890,13:38:00,13:38:00,11260015,25,"",0,,15274.183233585556,0
262-890,13:39:00,13:39:00,11260035,26,"",0,,15728.620484732795,1
262-890,13:40:00,13:40:00,11260446,27,"",0,,16033.998785885402,0
262-890,13:41:00,13:41:00,11259755,28,"",0,,16405.235021995388,0
262-890,13:42:00,13:42:00,11259847,29,"",0,,17057.16037828767,0
262-890,13:44:00,13:44:00,11260443,30,"",0,,17562.727184621068,0
262-890,13:45:00,13:45:00,11259710,31,"",0,,17879.926317716516,0
262-890,13:46:00,13:46:00,11259758,32,"",0,,18619.592358521997,0
262-890,13:47:00,13:47:00,11260307,33,"",0,,18872.833847381287,0
262-890,13:48:00,13:48:00,11260045,34,"",0,,19343.281704879075,0
262-890,13:49:00,13:49:00,11260226,35,"",0,,19644.310826293837,0
262-890,13:50:00,13:50:00,11260285,36,"",0,,19986.4742018447,1
262-890,13:51:00,13:51:00,11260092,37,"",0,,20357.353009330276,0
262-890,13:51:00,13:51:00,11259824,38,"",0,,20587.447835848187,0
262-890,13:53:00,13:53:00,11260069,39,"",0,,21118.777818418803,0
262-890,13:54:00,13:54:00,11259775,40,"",0,,21596.899167811847,0
262-890,13:55:00,13:55:00,11259943,41,"",0,,22107.764205174113,0
262-890,13:57:00,13:57:00,11259909,42,"",0,,22900.975559941395,0
262-890,13:59:00,13:59:00,11260143,43,"",0,,23740.64118258923,0
262-890,13:59:00,13:59:00,11259846,44,"",0,,24088.075943886994,0
262-890,14:01:00,14:01:00,11260362,45,"",0,,24783.519911279167,1
262-891,14:03:00,14:03:00,11293654,0,"",0,,0,1
262-891,14:05:00,14:05:00,11259654,1,"",0,,688.8167824689979,0
262-891,14:06:00,14:06:00,11260305,2,"",0,,1073.0244816321242,0
262-891,14:08:00,14:08:00,11260406,3,"",0,,1715.4500418987911,0
262-891,14:10:00,14:10:00,11260100,4,"",0,,2582.237819323949,0
262-891,14:12:00,14:12:00,11259992,5,"",0,,3226.22557410106,0
262-891,14:14:00,14:14:00,11260203,6,"",0,,3865.606395979502,0
262-891,14:16:00,14:16:00,11259906,7,"",0,,4448.9695658933015,0
262-891,14:17:00,14:17:00,11260223,8,"",0,,4900.5985887438355,0
262-891,14:18:00,14:18:00,11259863,9,"",0,,5398.073686072783,0
262-891,14:20:00,14:20:00,11259987,10,"",0,,6060.066944576725,1
262-891,14:22:00,14:22:00,11259720,11,"",0,,6893.149779713405,0
262-891,14:22:00,14:22:00,11260463,12,"",0,,7360.789642415032,0
262-891,14:23:00,14:23:00,11259780,13,"",0,,7865.608546702381,0
262-891,14:26:00,14:26:00,11259656,14,"",0,,9340.486731678959,0
262-891,14:28:00,14:28:00,11259771,15,"",0,,10228.469315831402,0
262-891,14:29:00,14:29:00,11259736,16,"",0,,10690.742147730418,0
262-891,14:30:00,14:30:00,11260146,17,"",0,,11042.43286999055,0
262-891,14:30:00,14:30:00,11259894,18,"",0,,11439.329238713624,0
262-891,14:31:00,14:31:00,11260424,19,"",0,,11959.300800063647,0
262-891,14:32:00,14:32:00,11260071,20,"",0,,12472.559241309646,0
262-891,14:33:00,14:33:00,11260096,21,"",0,,12871.147510359277,1
262-891,14:34:00,14:34:00,11260275,22,"",0,,13470.595663490092,0
262-891,14:35:00,14:35:00,11260389,23,"",0,,14034.686669248613,0
262-891,14:37:00,14:37:00,11260153,24,"",0,,14845.455839279302,0
262-891,14:38:00,14:38:00,11260015,25,"",0,,15274.183233585556,0
262-891,14:39:00,14:39:00,11260035,26,"",0,,15728.620484732795,1
262-891,14:40:00,14:40:00,11260446,27,"",0,,16033.998785885402,0
262-891,14:41:00,14:41:00,11259755,28,"",0,,16405.235021995388,0
262-891,14:42:00,14:42:00,11259847,29,"",0,,17057.16037828767,0
262-891,14:44:00,14:44:00,11260443,30,"",0,,17562.727184621068,0
262-891,14:45:00,14:45:00,11259710,31,"",0,,17879.926317716516,0
262-891,14:46:00,14:46:00,11259758,32,"",0,,18619.592358521997,0
262-891,14:47:00,14:47:00,11260307,33,"",0,,18872.833847381287,0
262-891,14:48:00,14:48:00,11260045,34,"",0,,19343.281704879075,0
262-891,14:49:00,14:49:00,11260226,35,"",0,,19644.310826293837,0
262-891,14:50:00,14:50:00,11260285,36,"",0,,19986.4742018447,1
262-891,14:51:00,14:51:00,11260092,37,"",0,,20357.353009330276,0
262-891,14:51:00,14:51:00,11259824,38,"",0,,20587.447835848187,0
262-891,14:53:00,14:53:00,11260069,39,"",0,,21118.777818418803,0
262-891,14:54:00,14:54:00,11259775,40,"",0,,21596.899167811847,0
262-891,14:55:00,14:55:00,11259943,41,"",0,,22107.764205174113,0
262-891,14:57:00,14:57:00,11259909,42,"",0,,22900.975559941395,0
262-891,14:59:00,14:59:00,11260143,43,"",0,,23740.64118258923,0
262-891,14:59:00,14:59:00,11259846,44,"",0,,24088.075943886994,0
262-891,15:01:00,15:01:00,11260362,45,"",0,,24783.519911279167,1
262-892,15:03:00,15:03:00,11293654,0,"",0,,0,1
262-892,15:05:00,15:05:00,11259654,1,"",0,,688.8167824689979,0
262-892,15:06:00,15:06:00,11260305,2,"",0,,1073.0244816321242,0
262-892,15:08:00,15:08:00,11260406,3,"",0,,1715.4500418987911,0
262-892,15:10:00,15:10:00,11260100,4,"",0,,2582.237819323949,0
262-892,15:12:00,15:12:00,11259992,5,"",0,,3226.22557410106,0
262-892,15:14:00,15:14:00,11260203,6,"",0,,3865.606395979502,0
262-892,15:16:00,15:16:00,11259906,7,"",0,,4448.9695658933015,0
262-892,15:17:00,15:17:00,11260223,8,"",0,,4900.5985887438355,0
262-892,15:18:00,15:18:00,11259863,9,"",0,,5398.073686072783,0
262-892,15:20:00,15:20:00,11259987,10,"",0,,6060.066944576725,1
262-892,15:22:00,15:22:00,11259720,11,"",0,,6893.149779713405,0
262-892,15:22:00,15:22:00,11260463,12,"",0,,7360.789642415032,0
262-892,15:23:00,15:23:00,11259780,13,"",0,,7865.608546702381,0
262-892,15:26:00,15:26:00,11259656,14,"",0,,9340.486731678959,0
262-892,15:28:00,15:28:00,11259771,15,"",0,,10228.469315831402,0
262-892,15:29:00,15:29:00,11259736,16,"",0,,10690.742147730418,0
262-892,15:30:00,15:30:00,11260146,17,"",0,,11042.43286999055,0
262-892,15:30:00,15:30:00,11259894,18,"",0,,11439.329238713624,0
262-892,15:31:00,15:31:00,11260424,19,"",0,,11959.300800063647,0
262-892,15:32:00,15:32:00,11260071,20,"",0,,12472.559241309646,0
262-892,15:33:00,15:33:00,11260096,21,"",0,,12871.147510359277,1
262-892,15:34:00,15:34:00,11260275,22,"",0,,13470.595663490092,0
262-892,15:35:00,15:35:00,11260389,23,"",0,,14034.686669248613,0
262-892,15:37:00,15:37:00,11260153,24,"",0,,14845.455839279302,0
262-892,15:38:00,15:38:00,11260015,25,"",0,,15274.183233585556,0
262-892,15:39:00,15:39:00,11260035,26,"",0,,15728.620484732795,1
262-892,15:40:00,15:40:00,11260446,27,"",0,,16033.998785885402,0
262-892,15:41:00,15:41:00,11259755,28,"",0,,16405.235021995388,0
262-892,15:42:00,15:42:00,11259847,29,"",0,,17057.16037828767,0
262-892,15:44:00,15:44:00,11260443,30,"",0,,17562.727184621068,0
262-892,15:45:00,15:45:00,11259710,31,"",0,,17879.926317716516,0
262-892,15:46:00,15:46:00,11259758,32,"",0,,18619.592358521997,0
262-892,15:47:00,15:47:00,11260307,33,"",0,,18872.833847381287,0
262-892,15:48:00,15:48:00,11260045,34,"",0,,19343.281704879075,0
262-892,15:49:00,15:49:00,11260226,35,"",0,,19644.310826293837,0
262-892,15:50:00,15:50:00,11260285,36,"",0,,19986.4742018447,1
262-892,15:51:00,15:51:00,11260092,37,"",0,,20357.353009330276,0
262-892,15:51:00,15:51:00,11259824,38,"",0,,20587.447835848187,0
262-892,15:53:00,15:53:00,11260069,39,"",0,,21118.777818418803,0
262-892,15:54:00,15:54:00,11259775,40,"",0,,21596.899167811847,0
262-892,15:55:00,15:55:00,11259943,41,"",0,,22107.764205174113,0
262-892,15:57:00,15:57:00,11259909,42,"",0,,22900.975559941395,0
262-892,15:59:00,15:59:00,11260143,43,"",0,,23740.64118258923,0
262-892,15:59:00,15:59:00,11259846,44,"",0,,24088.075943886994,0
262-892,16:01:00,16:01:00,11260362,45,"",0,,24783.519911279167,1
262-893,16:03:00,16:03:00,11293654,0,"",0,,0,1
262-893,16:05:00,16:05:00,11259654,1,"",0,,688.8167824689979,0
262-893,16:06:00,16:06:00,11260305,2,"",0,,1073.0244816321242,0
262-893,16:08:00,16:08:00,11260406,3,"",0,,1715.4500418987911,0
262-893,16:10:00,16:10:00,11260100,4,"",0,,2582.237819323949,0
262-893,16:12:00,16:12:00,11259992,5,"",0,,3226.22557410106,0
262-893,16:14:00,16:14:00,11260203,6,"",0,,3865.606395979502,0
262-893,16:16:00,16:16:00,11259906,7,"",0,,4448.9695658933015,0
262-893,16:17:00,16:17:00,11260223,8,"",0,,4900.5985887438355,0
262-893,16:18:00,16:18:00,11259863,9,"",0,,5398.073686072783,0
262-893,16:20:00,16:20:00,11259987,10,"",0,,6060.066944576725,1
262-893,16:22:00,16:22:00,11259720,11,"",0,,6893.149779713405,0
262-893,16:22:00,16:22:00,11260463,12,"",0,,7360.789642415032,0
262-893,16:23:00,16:23:00,11259780,13,"",0,,7865.608546702381,0
262-893,16:26:00,16:26:00,11259656,14,"",0,,9340.486731678959,0
262-893,16:28:00,16:28:00,11259771,15,"",0,,10228.469315831402,0
262-893,16:29:00,16:29:00,11259736,16,"",0,,10690.742147730418,0
262-893,16:30:00,16:30:00,11260146,17,"",0,,11042.43286999055,0
262-893,16:30:00,16:30:00,11259894,18,"",0,,11439.329238713624,0
262-893,16:31:00,16:31:00,11260424,19,"",0,,11959.300800063647,0
262-893,16:32:00,16:32:00,11260071,20,"",0,,12472.559241309646,0
262-893,16:33:00,16:33:00,11260096,21,"",0,,12871.147510359277,1
262-893,16:34:00,16:34:00,11260275,22,"",0,,13470.595663490092,0
262-893,16:35:00,16:35:00,11260389,23,"",0,,14034.686669248613,0
262-893,16:37:00,16:37:00,11260153,24,"",0,,14845.455839279302,0
262-893,16:38:00,16:38:00,11260015,25,"",0,,15274.183233585556,0
262-893,16:39:00,16:39:00,11260035,26,"",0,,15728.620484732795,1
262-893,16:40:00,16:40:00,11260446,27,"",0,,16033.998785885402,0
262-893,16:41:00,16:41:00,11259755,28,"",0,,16405.235021995388,0
262-893,16:42:00,16:42:00,11259847,29,"",0,,17057.16037828767,0
262-893,16:44:00,16:44:00,11260443,30,"",0,,17562.727184621068,0
262-893,16:45:00,16:45:00,11259710,31,"",0,,17879.926317716516,0
262-893,16:46:00,16:46:00,11259758,32,"",0,,18619.592358521997,0
262-893,16:47:00,16:47:00,11260307,33,"",0,,18872.833847381287,0
262-893,16:48:00,16:48:00,11260045,34,"",0,,19343.281704879075,0
262-893,16:49:00,16:49:00,11260226,35,"",0,,19644.310826293837,0
262-893,16:50:00,16:50:00,11260285,36,"",0,,19986.4742018447,1
262-893,16:51:00,16:51:00,11260092,37,"",0,,20357.353009330276,0
262-893,16:51:00,16:51:00,11259824,38,"",0,,20587.447835848187,0
262-893,16:53:00,16:53:00,11260069,39,"",0,,21118.777818418803,0
262-893,16:54:00,16:54:00,11259775,40,"",0,,21596.899167811847,0
262-893,16:55:00,16:55:00,11259943,41,"",0,,22107.764205174113,0
262-893,16:57:00,16:57:00,11259909,42,"",0,,22900.975559941395,0
262-893,16:59:00,16:59:00,11260143,43,"",0,,23740.64118258923,0
262-893,16:59:00,16:59:00,11259846,44,"",0,,24088.075943886994,0
262-893,17:01:00,17:01:00,11260362,45,"",0,,24783.519911279167,1
262-894,17:03:00,17:03:00,11293654,0,"",0,,0,1
262-894,17:05:00,17:05:00,11259654,1,"",0,,688.8167824689979,0
262-894,17:06:00,17:06:00,11260305,2,"",0,,1073.0244816321242,0
262-894,17:08:00,17:08:00,11260406,3,"",0,,1715.4500418987911,0
262-894,17:10:00,17:10:00,11260100,4,"",0,,2582.237819323949,0
262-894,17:12:00,17:12:00,11259992,5,"",0,,3226.22557410106,0
262-894,17:14:00,17:14:00,11260203,6,"",0,,3865.606395979502,0
262-894,17:16:00,17:16:00,11259906,7,"",0,,4448.9695658933015,0
262-894,17:17:00,17:17:00,11260223,8,"",0,,4900.5985887438355,0
262-894,17:18:00,17:18:00,11259863,9,"",0,,5398.073686072783,0
262-894,17:20:00,17:20:00,11259987,10,"",0,,6060.066944576725,1
262-894,17:22:00,17:22:00,11259720,11,"",0,,6893.149779713405,0
262-894,17:22:00,17:22:00,11260463,12,"",0,,7360.789642415032,0
262-894,17:23:00,17:23:00,11259780,13,"",0,,7865.608546702381,0
262-894,17:26:00,17:26:00,11259656,14,"",0,,9340.486731678959,0
262-894,17:28:00,17:28:00,11259771,15,"",0,,10228.469315831402,0
262-894,17:29:00,17:29:00,11259736,16,"",0,,10690.742147730418,0
262-894,17:30:00,17:30:00,11260146,17,"",0,,11042.43286999055,0
262-894,17:30:00,17:30:00,11259894,18,"",0,,11439.329238713624,0
262-894,17:31:00,17:31:00,11260424,19,"",0,,11959.300800063647,0
262-894,17:32:00,17:32:00,11260071,20,"",0,,12472.559241309646,0
262-894,17:33:00,17:33:00,11260096,21,"",0,,12871.147510359277,1
262-894,17:34:00,17:34:00,11260275,22,"",0,,13470.595663490092,0
262-894,17:35:00,17:35:00,11260389,23,"",0,,14034.686669248613,0
262-894,17:37:00,17:37:00,11260153,24,"",0,,14845.455839279302,0
262-894,17:38:00,17:38:00,11260015,25,"",0,,15274.183233585556,0
262-894,17:39:00,17:39:00,11260035,26,"",0,,15728.620484732795,1
262-894,17:40:00,17:40:00,11260446,27,"",0,,16033.998785885402,0
262-894,17:41:00,17:41:00,11259755,28,"",0,,16405.235021995388,0
262-894,17:42:00,17:42:00,11259847,29,"",0,,17057.16037828767,0
262-894,17:44:00,17:44:00,11260443,30,"",0,,17562.727184621068,0
262-894,17:45:00,17:45:00,11259710,31,"",0,,17879.926317716516,0
262-894,17:46:00,17:46:00,11259758,32,"",0,,18619.592358521997,0
262-894,17:47:00,17:47:00,11260307,33,"",0,,18872.833847381287,0
262-894,17:48:00,17:48:00,11260045,34,"",0,,19343.281704879075,0
262-894,17:49:00,17:49:00,11260226,35,"",0,,19644.310826293837,0
262-894,17:50:00,17:50:00,11260285,36,"",0,,19986.4742018447,1
262-894,17:51:00,17:51:00,11260092,37,"",0,,20357.353009330276,0
262-894,17:51:00,17:51:00,11259824,38,"",0,,20587.447835848187,0
262-894,17:53:00,17:53:00,11260069,39,"",0,,21118.777818418803,0
262-894,17:54:00,17:54:00,11259775,40,"",0,,21596.899167811847,0
262-894,17:55:00,17:55:00,11259943,41,"",0,,22107.764205174113,0
262-894,17:57:00,17:57:00,11259909,42,"",0,,22900.975559941395,0
262-894,17:59:00,17:59:00,11260143,43,"",0,,23740.64118258923,0
262-894,17:59:00,17:59:00,11259846,44,"",0,,24088.075943886994,0
262-894,18:01:00,18:01:00,11260362,45,"",0,,24783.519911279167,1
262-895,18:03:00,18:03:00,11293654,0,"",0,,0,1
262-895,18:05:00,18:05:00,11259654,1,"",0,,688.8167824689979,0
262-895,18:06:00,18:06:00,11260305,2,"",0,,1073.0244816321242,0
262-895,18:08:00,18:08:00,11260406,3,"",0,,1715.4500418987911,0
262-895,18:10:00,18:10:00,11260100,4,"",0,,2582.237819323949,0
262-895,18:12:00,18:12:00,11259992,5,"",0,,3226.22557410106,0
262-895,18:14:00,18:14:00,11260203,6,"",0,,3865.606395979502,0
262-895,18:16:00,18:16:00,11259906,7,"",0,,4448.9695658933015,0
262-895,18:17:00,18:17:00,11260223,8,"",0,,4900.5985887438355,0
262-895,18:18:00,18:18:00,11259863,9,"",0,,5398.073686072783,0
262-895,18:20:00,18:20:00,11259987,10,"",0,,6060.066944576725,1
262-895,18:22:00,18:22:00,11259720,11,"",0,,6893.149779713405,0
262-895,18:22:00,18:22:00,11260463,12,"",0,,7360.789642415032,0
262-895,18:23:00,18:23:00,11259780,13,"",0,,7865.608546702381,0
262-895,18:26:00,18:26:00,11259656,14,"",0,,9340.486731678959,0
262-895,18:28:00,18:28:00,11259771,15,"",0,,10228.469315831402,0
262-895,18:29:00,18:29:00,11259736,16,"",0,,10690.742147730418,0
262-895,18:30:00,18:30:00,11260146,17,"",0,,11042.43286999055,0
262-895,18:30:00,18:30:00,11259894,18,"",0,,11439.329238713624,0
262-895,18:31:00,18:31:00,11260424,19,"",0,,11959.300800063647,0
262-895,18:32:00,18:32:00,11260071,20,"",0,,12472.559241309646,0
262-895,18:33:00,18:33:00,11260096,21,"",0,,12871.147510359277,1
262-895,18:34:00,18:34:00,11260275,22,"",0,,13470.595663490092,0
262-895,18:35:00,18:35:00,11260389,23,"",0,,14034.686669248613,0
262-895,18:37:00,18:37:00,11260153,24,"",0,,14845.455839279302,0
262-895,18:38:00,18:38:00,11260015,25,"",0,,15274.183233585556,0
262-895,18:39:00,18:39:00,11260035,26,"",0,,15728.620484732795,1
262-895,18:40:00,18:40:00,11260446,27,"",0,,16033.998785885402,0
262-895,18:41:00,18:41:00,11259755,28,"",0,,16405.235021995388,0
262-895,18:42:00,18:42:00,11259847,29,"",0,,17057.16037828767,0
262-895,18:44:00,18:44:00,11260443,30,"",0,,17562.727184621068,0
262-895,18:45:00,18:45:00,11259710,31,"",0,,17879.926317716516,0
262-895,18:46:00,18:46:00,11259758,32,"",0,,18619.592358521997,0
262-895,18:47:00,18:47:00,11260307,33,"",0,,18872.833847381287,0
262-895,18:48:00,18:48:00,11260045,34,"",0,,19343.281704879075,0
262-895,18:49:00,18:49:00,11260226,35,"",0,,19644.310826293837,0
262-895,18:50:00,18:50:00,11260285,36,"",0,,19986.4742018447,1
262-895,18:51:00,18:51:00,11260092,37,"",0,,20357.353009330276,0
262-895,18:51:00,18:51:00,11259824,38,"",0,,20587.447835848187,0
262-895,18:53:00,18:53:00,11260069,39,"",0,,21118.777818418803,0
262-895,18:54:00,18:54:00,11259775,40,"",0,,21596.899167811847,0
262-895,18:55:00,18:55:00,11259943,41,"",0,,22107.764205174113,0
262-895,18:57:00,18:57:00,11259909,42,"",0,,22900.975559941395,0
262-895,18:59:00,18:59:00,11260143,43,"",0,,23740.64118258923,0
262-895,18:59:00,18:59:00,11259846,44,"",0,,24088.075943886994,0
262-895,19:01:00,19:01:00,11260362,45,"",0,,24783.519911279167,1
262-896,19:03:00,19:03:00,11293654,0,"",0,,0,1
262-896,19:05:00,19:05:00,11259654,1,"",0,,688.8167824689979,0
262-896,19:06:00,19:06:00,11260305,2,"",0,,1073.0244816321242,0
262-896,19:08:00,19:08:00,11260406,3,"",0,,1715.4500418987911,0
262-896,19:10:00,19:10:00,11260100,4,"",0,,2582.237819323949,0
262-896,19:12:00,19:12:00,11259992,5,"",0,,3226.22557410106,0
262-896,19:14:00,19:14:00,11260203,6,"",0,,3865.606395979502,0
262-896,19:16:00,19:16:00,11259906,7,"",0,,4448.9695658933015,0
262-896,19:17:00,19:17:00,11260223,8,"",0,,4900.5985887438355,0
262-896,19:18:00,19:18:00,11259863,9,"",0,,5398.073686072783,0
262-896,19:20:00,19:20:00,11259987,10,"",0,,6060.066944576725,1
262-896,19:22:00,19:22:00,11259720,11,"",0,,6893.149779713405,0
262-896,19:22:00,19:22:00,11260463,12,"",0,,7360.789642415032,0
262-896,19:23:00,19:23:00,11259780,13,"",0,,7865.608546702381,0
262-896,19:26:00,19:26:00,11259656,14,"",0,,9340.486731678959,0
262-896,19:28:00,19:28:00,11259771,15,"",0,,10228.469315831402,0
262-896,19:29:00,19:29:00,11259736,16,"",0,,10690.742147730418,0
262-896,19:30:00,19:30:00,11260146,17,"",0,,11042.43286999055,0
262-896,19:30:00,19:30:00,11259894,18,"",0,,11439.329238713624,0
262-896,19:31:00,19:31:00,11260424,19,"",0,,11959.300800063647,0
262-896,19:32:00,19:32:00,11260071,20,"",0,,12472.559241309646,0
262-896,19:33:00,19:33:00,11260096,21,"",0,,12871.147510359277,1
262-896,19:34:00,19:34:00,11260275,22,"",0,,13470.595663490092,0
262-896,19:35:00,19:35:00,11260389,23,"",0,,14034.686669248613,0
262-896,19:37:00,19:37:00,11260153,24,"",0,,14845.455839279302,0
262-896,19:38:00,19:38:00,11260015,25,"",0,,15274.183233585556,0
262-896,19:39:00,19:39:00,11260035,26,"",0,,15728.620484732795,1
262-896,19:40:00,19:40:00,11260446,27,"",0,,16033.998785885402,0
262-896,19:41:00,19:41:00,11259755,28,"",0,,16405.235021995388,0
262-896,19:42:00,19:42:00,11259847,29,"",0,,17057.16037828767,0
262-896,19:44:00,19:44:00,11260443,30,"",0,,17562.727184621068,0
262-896,19:45:00,19:45:00,11259710,31,"",0,,17879.926317716516,0
262-896,19:46:00,19:46:00,11259758,32,"",0,,18619.592358521997,0
262-896,19:47:00,19:47:00,11260307,33,"",0,,18872.833847381287,0
262-896,19:48:00,19:48:00,11260045,34,"",0,,19343.281704879075,0
262-896,19:49:00,19:49:00,11260226,35,"",0,,19644.310826293837,0
262-896,19:50:00,19:50:00,11260285,36,"",0,,19986.4742018447,1
262-896,19:51:00,19:51:00,11260092,37,"",0,,20357.353009330276,0
262-896,19:51:00,19:51:00,11259824,38,"",0,,20587.447835848187,0
262-896,19:53:00,19:53:00,11260069,39,"",0,,21118.777818418803,0
262-896,19:54:00,19:54:00,11259775,40,"",0,,21596.899167811847,0
262-896,19:55:00,19:55:00,11259943,41,"",0,,22107.764205174113,0
262-896,19:57:00,19:57:00,11259909,42,"",0,,22900.975559941395,0
262-896,19:59:00,19:59:00,11260143,43,"",0,,23740.64118258923,0
262-896,19:59:00,19:59:00,11259846,44,"",0,,24088.075943886994,0
262-896,20:01:00,20:01:00,11260362,45,"",0,,24783.519911279167,1
262-897,20:03:00,20:03:00,11293654,0,"",0,,0,1
262-897,20:05:00,20:05:00,11259654,1,"",0,,688.8167824689979,0
262-897,20:06:00,20:06:00,11260305,2,"",0,,1073.0244816321242,0
262-897,20:08:00,20:08:00,11260406,3,"",0,,1715.4500418987911,0
262-897,20:10:00,20:10:00,11260100,4,"",0,,2582.237819323949,0
262-897,20:12:00,20:12:00,11259992,5,"",0,,3226.22557410106,0
262-897,20:14:00,20:14:00,11260203,6,"",0,,3865.606395979502,0
262-897,20:16:00,20:16:00,11259906,7,"",0,,4448.9695658933015,0
262-897,20:17:00,20:17:00,11260223,8,"",0,,4900.5985887438355,0
262-897,20:18:00,20:18:00,11259863,9,"",0,,5398.073686072783,0
262-897,20:20:00,20:20:00,11259987,10,"",0,,6060.066944576725,1
262-897,20:22:00,20:22:00,11259720,11,"",0,,6893.149779713405,0
262-897,20:22:00,20:22:00,11260463,12,"",0,,7360.789642415032,0
262-897,20:23:00,20:23:00,11259780,13,"",0,,7865.608546702381,0
262-897,20:26:00,20:26:00,11259656,14,"",0,,9340.486731678959,0
262-897,20:28:00,20:28:00,11259771,15,"",0,,10228.469315831402,0
262-897,20:29:00,20:29:00,11259736,16,"",0,,10690.742147730418,0
262-897,20:30:00,20:30:00,11260146,17,"",0,,11042.43286999055,0
262-897,20:30:00,20:30:00,11259894,18,"",0,,11439.329238713624,0
262-897,20:31:00,20:31:00,11260424,19,"",0,,11959.300800063647,0
262-897,20:32:00,20:32:00,11260071,20,"",0,,12472.559241309646,0
262-897,20:33:00,20:33:00,11260096,21,"",0,,12871.147510359277,1
262-897,20:34:00,20:34:00,11260275,22,"",0,,13470.595663490092,0
262-897,20:35:00,20:35:00,11260389,23,"",0,,14034.686669248613,0
262-897,20:37:00,20:37:00,11260153,24,"",0,,14845.455839279302,0
262-897,20:38:00,20:38:00,11260015,25,"",0,,15274.183233585556,0
262-897,20:39:00,20:39:00,11260035,26,"",0,,15728.620484732795,1
262-897,20:40:00,20:40:00,11260446,27,"",0,,16033.998785885402,0
262-897,20:41:00,20:41:00,11259755,28,"",0,,16405.235021995388,0
262-897,20:42:00,20:42:00,11259847,29,"",0,,17057.16037828767,0
262-897,20:44:00,20:44:00,11260443,30,"",0,,17562.727184621068,0
262-897,20:45:00,20:45:00,11259710,31,"",0,,17879.926317716516,0
262-897,20:46:00,20:46:00,11259758,32,"",0,,18619.592358521997,0
262-897,20:47:00,20:47:00,11260307,33,"",0,,18872.833847381287,0
262-897,20:48:00,20:48:00,11260045,34,"",0,,19343.281704879075,0
262-897,20:49:00,20:49:00,11260226,35,"",0,,19644.310826293837,0
262-897,20:50:00,20:50:00,11260285,36,"",0,,19986.4742018447,1
262-897,20:51:00,20:51:00,11260092,37,"",0,,20357.353009330276,0
262-897,20:51:00,20:51:00,11259824,38,"",0,,20587.447835848187,0
262-897,20:53:00,20:53:00,11260069,39,"",0,,21118.777818418803,0
262-897,20:54:00,20:54:00,11259775,40,"",0,,21596.899167811847,0
262-897,20:55:00,20:55:00,11259943,41,"",0,,22107.764205174113,0
262-897,20:57:00,20:57:00,11259909,42,"",0,,22900.975559941395,0
262-897,20:59:00,20:59:00,11260143,43,"",0,,23740.64118258923,0
262-897,20:59:00,20:59:00,11259846,44,"",0,,24088.075943886994,0
262-897,21:01:00,21:01:00,11260362,45,"",0,,24783.519911279167,1
262-898,21:03:00,21:03:00,11293654,0,"",0,,0,1
262-898,21:05:00,21:05:00,11259654,1,"",0,,688.8167824689979,0
262-898,21:06:00,21:06:00,11260305,2,"",0,,1073.0244816321242,0
262-898,21:08:00,21:08:00,11260406,3,"",0,,1715.4500418987911,0
262-898,21:10:00,21:10:00,11260100,4,"",0,,2582.237819323949,0
262-898,21:12:00,21:12:00,11259992,5,"",0,,3226.22557410106,0
262-898,21:14:00,21:14:00,11260203,6,"",0,,3865.606395979502,0
262-898,21:16:00,21:16:00,11259906,7,"",0,,4448.9695658933015,0
262-898,21:17:00,21:17:00,11260223,8,"",0,,4900.5985887438355,0
262-898,21:18:00,21:18:00,11259863,9,"",0,,5398.073686072783,0
262-898,21:20:00,21:20:00,11259987,10,"",0,,6060.066944576725,1
262-898,21:22:00,21:22:00,11259720,11,"",0,,6893.149779713405,0
262-898,21:22:00,21:22:00,11260463,12,"",0,,7360.789642415032,0
262-898,21:23:00,21:23:00,11259780,13,"",0,,7865.608546702381,0
262-898,21:26:00,21:26:00,11259656,14,"",0,,9340.486731678959,0
262-898,21:28:00,21:28:00,11259771,15,"",0,,10228.469315831402,0
262-898,21:29:00,21:29:00,11259736,16,"",0,,10690.742147730418,0
262-898,21:30:00,21:30:00,11260146,17,"",0,,11042.43286999055,0
262-898,21:30:00,21:30:00,11259894,18,"",0,,11439.329238713624,0
262-898,21:31:00,21:31:00,11260424,19,"",0,,11959.300800063647,0
262-898,21:32:00,21:32:00,11260071,20,"",0,,12472.559241309646,0
262-898,21:33:00,21:33:00,11260096,21,"",0,,12871.147510359277,1
262-898,21:34:00,21:34:00,11260275,22,"",0,,13470.595663490092,0
262-898,21:35:00,21:35:00,11260389,23,"",0,,14034.686669248613,0
262-898,21:37:00,21:37:00,11260153,24,"",0,,14845.455839279302,0
262-898,21:38:00,21:38:00,11260015,25,"",0,,15274.183233585556,0
262-898,21:39:00,21:39:00,11260035,26,"",0,,15728.620484732795,1
262-898,21:40:00,21:40:00,11260446,27,"",0,,16033.998785885402,0
262-898,21:41:00,21:41:00,11259755,28,"",0,,16405.235021995388,0
262-898,21:42:00,21:42:00,11259847,29,"",0,,17057.16037828767,0
262-898,21:44:00,21:44:00,11260443,30,"",0,,17562.727184621068,0
262-898,21:45:00,21:45:00,11259710,31,"",0,,17879.926317716516,0
262-898,21:46:00,21:46:00,11259758,32,"",0,,18619.592358521997,0
262-898,21:47:00,21:47:00,11260307,33,"",0,,18872.833847381287,0
262-898,21:48:00,21:48:00,11260045,34,"",0,,19343.281704879075,0
262-898,21:49:00,21:49:00,11260226,35,"",0,,19644.310826293837,0
262-898,21:50:00,21:50:00,11260285,36,"",0,,19986.4742018447,1
262-898,21:51:00,21:51:00,11260092,37,"",0,,20357.353009330276,0
262-898,21:51:00,21:51:00,11259824,38,"",0,,20587.447835848187,0
262-898,21:53:00,21:53:00,11260069,39,"",0,,21118.777818418803,0
262-898,21:54:00,21:54:00,11259775,40,"",0,,21596.899167811847,0
262-898,21:55:00,21:55:00,11259943,41,"",0,,22107.764205174113,0
262-898,21:57:00,21:57:00,11259909,42,"",0,,22900.975559941395,0
262-898,21:59:00,21:59:00,11260143,43,"",0,,23740.64118258923,0
262-898,21:59:00,21:59:00,11259846,44,"",0,,24088.075943886994,0
262-898,22:01:00,22:01:00,11260362,45,"",0,,24783.519911279167,1
262-899,04:59:00,04:59:00,11260362,0,"",0,,0,1
262-899,05:00:00,05:00:00,11259843,1,"",0,,280.0562082643016,0
262-899,05:00:00,05:00:00,11260213,2,"",0,,669.9799286187781,0
262-899,05:02:00,05:02:00,11259752,3,"",0,,1539.5711475465341,0
262-899,05:03:00,05:03:00,11259912,4,"",0,,2200.121091180163,0
262-899,05:04:00,05:04:00,11259653,5,"",0,,2811.0791909208574,0
262-899,05:05:00,05:05:00,11260377,6,"",0,,3291.045106852045,0
262-899,05:06:00,05:06:00,11260273,7,"",0,,3827.5502629720554,0
262-899,05:06:00,05:06:00,11259948,8,"",0,,4008.778217389095,0
262-899,05:07:00,05:07:00,11260156,9,"",0,,4426.783901381731,1
262-899,05:08:00,05:08:00,11259953,10,"",0,,4758.312968117021,0
262-899,05:08:00,05:08:00,11260230,11,"",0,,5108.720345517867,0
262-899,05:09:00,05:09:00,11260348,12,"",0,,5557.442596703734,0
262-899,05:10:00,05:10:00,11260245,13,"",0,,5779.2623406213825,0
262-899,05:11:00,05:11:00,11260281,14,"",0,,6525.329223532433,0
262-899,05:12:00,05:12:00,11260189,15,"",0,,6904.083439332092,0
262-899,05:13:00,05:13:00,11259812,16,"",0,,7386.233472420417,0
262-899,05:14:00,05:14:00,11260394,17,"",0,,7823.033819700658,0
262-899,05:15:00,05:15:00,11259826,18,"",0,,7990.980189914247,0
262-899,05:15:00,05:15:00,11260052,19,"",0,,8328.057752739662,0
262-899,05:16:00,05:16:00,11260016,20,"",0,,8665.402205613062,1
262-899,05:17:00,05:17:00,11260266,21,"",0,,9167.74578529471,0
262-899,05:18:00,05:18:00,11259644,22,"",0,,9490.2444885101,0
262-899,05:20:00,05:20:00,11259994,23,"",0,,10366.137460235861,0
262-899,05:21:00,05:21:00,11259957,24,"",0,,10945.607601844038,0
262-899,05:22:00,05:22:00,11260303,25,"",0,,11576.600083883133,1
262-899,05:23:00,05:23:00,11259986,26,"",0,,11928.045400686788,0
262-899,05:24:00,05:24:00,11260066,27,"",0,,12501.798585930515,0
262-899,05:25:00,05:25:00,11259884,28,"",0,,13032.188491779545,0
262-899,05:25:00,05:25:00,11259902,29,"",0,,13402.886440068309,0
262-899,05:26:00,05:26:00,11260059,30,"",0,,13723.807180202515,0
262-899,05:27:00,05:27:00,11259964,31,"",0,,14339.64022644094,0
262-899,05:28:00,05:28:00,11259864,32,"",0,,15085.241339322147,0
262-899,05:31:00,05:31:00,11260070,33,"",0,,16675.051179237864,0
262-899,05:32:00,05:32:00,11260339,34,"",0,,17219.556612091157,0
262-899,05:33:00,05:33:00,11260374,35,"",0,,17644.467576249244,0
262-899,05:35:00,05:35:00,11259987,36,"",0,,18595.37444847961,1
262-899,05:36:00,05:36:00,11259802,37,"",0,,19049.66279555673,0
262-899,05:37:00,05:37:00,11260168,38,"",0,,19559.001337946327,0
262-899,05:38:00,05:38:00,11260416,39,"",0,,19958.340972876984,0
262-899,05:40:00,05:40:00,11260254,40,"",0,,20609.994233067773,0
262-899,05:41:00,05:41:00,11259929,41,"",0,,21218.183327432926,0
262-899,05:43:00,05:43:00,11260130,42,"",0,,21515.68936823609,0
262-899,05:45:00,05:45:00,11260077,43,"",0,,22816.579954013996,0
262-899,05:46:00,05:46:00,11260410,44,"",0,,23345.835863884233,0
262-899,05:47:00,05:47:00,11260201,45,"",0,,23735.83659703562,0
262-899,05:49:00,05:49:00,11293654,46,"",0,,24382.73274531351,1
262-90,09:05:00,09:05:00,11449179,0,"",0,,0,1
262-90,09:06:00,09:06:00,11350249,1,"",0,,400.00507814977595,0
262-90,09:07:00,09:07:00,11350250,2,"",0,,639.2939136169622,0
262-90,09:08:00,09:08:00,11350251,3,"",0,,1073.3835578396197,0
262-90,09:09:00,09:09:00,11420818,4,"",0,,1689.343542979045,0
262-90,09:10:00,09:10:00,11420819,5,"",0,,2065.3425096750025,0
262-90,09:11:00,09:11:00,11420820,6,"",0,,2296.954767830083,0
262-90,09:12:00,09:12:00,11420821,7,"",0,,2771.1663756545995,0
262-90,09:13:00,09:13:00,11420822,8,"",0,,3259.344397750403,0
262-90,09:14:00,09:14:00,11259859,9,"",0,,3533.244827513846,0
262-90,09:16:00,09:16:00,11420823,10,"",0,,4286.434424149614,1
262-90,09:17:00,09:17:00,11420824,11,"",0,,4822.592008628613,0
262-90,09:18:00,09:18:00,11420825,12,"",0,,5141.213216907908,0
262-90,09:21:00,09:21:00,11420826,13,"",0,,6128.356099880538,0
262-90,09:22:00,09:22:00,11420827,14,"",0,,6635.978463371386,0
262-90,09:25:00,09:25:00,11420828,15,"",0,,7515.59326941601,0
262-90,09:26:00,09:26:00,11420829,16,"",0,,7972.774784784877,0
262-90,09:27:00,09:27:00,11420830,17,"",0,,8356.944721482269,0
262-90,09:28:00,09:28:00,11420831,18,"",0,,8693.321392127848,0
262-90,09:31:00,09:31:00,11420832,19,"",0,,9807.083078592512,1
262-90,09:33:00,09:33:00,11420833,20,"",0,,10443.499691329713,0
262-90,09:34:00,09:34:00,11420834,21,"",0,,10792.074293314576,0
262-90,09:35:00,09:35:00,11420835,22,"",0,,11460.857749303917,0
262-90,09:37:00,09:37:00,11420836,23,"",0,,11905.287858086804,0
262-90,09:38:00,09:38:00,11420837,24,"",0,,12492.089380529687,0
262-90,09:40:00,09:40:00,11420838,25,"",0,,13142.687140651227,0
262-90,09:42:00,09:42:00,11420839,26,"",0,,13888.709152327507,0
262-90,09:43:00,09:43:00,11420840,27,"",0,,14389.267810065425,0
262-90,09:44:00,09:44:00,11420841,28,"",0,,14713.575745908463,0
262-90,09:46:00,09:46:00,11420842,29,"",0,,15615.173658022419,0
262-90,09:47:00,09:47:00,11420843,30,"",0,,16006.918877096135,0
262-90,09:48:00,09:48:00,11420844,31,"",0,,16415.416208987746,0
262-90,09:49:00,09:49:00,11420845,32,"",0,,16797.097472447647,0
262-90,09:50:00,09:50:00,11420846,33,"",0,,17064.36523081104,0
262-90,09:51:00,09:51:00,11420847,34,"",0,,17449.763218622516,0
262-90,09:52:00,09:52:00,11420848,35,"",0,,17696.660589210816,0
262-90,09:53:00,09:53:00,11420849,36,"",0,,18126.090445155714,1
262-90,09:57:00,09:57:00,11397203,37,"",0,,19050.90737660042,0
262-90,09:58:00,09:58:00,11397237,38,"",0,,19391.716510997434,0
262-90,09:59:00,09:59:00,11420850,39,"",0,,19634.697095441905,0
262-90,10:01:00,10:01:00,11420851,40,"",0,,20122.782888798036,0
262-90,10:02:00,10:02:00,11420852,41,"",0,,20398.588514478073,0
262-90,10:03:00,10:03:00,11420853,42,"",0,,20657.484726313294,0
262-90,10:04:00,10:04:00,11420854,43,"",0,,21121.268076255834,0
262-90,10:05:00,10:05:00,11420855,44,"",0,,21330.30751111397,0
262-90,10:06:00,10:06:00,11420856,45,"",0,,21649.36952759237,0
262-90,10:08:00,10:08:00,11420857,46,"",0,,22117.40552803497,0
262-90,10:09:00,10:09:00,11420858,47,"",0,,22371.976554400764,1
262-90,10:11:00,10:11:00,11420859,48,"",0,,22913.05904106404,0
262-90,10:12:00,10:12:00,11420860,49,"",0,,23355.863449336186,0
262-90,10:15:00,10:15:00,11420861,50,"",0,,24132.003289114673,0
262-90,10:17:00,10:17:00,11420862,51,"",0,,24646.452183027435,0
262-90,10:18:00,10:18:00,11420863,52,"",0,,24990.803734306228,1
262-90,10:19:00,10:19:00,11420864,53,"",0,,25286.57451611081,0
262-90,10:21:00,10:21:00,11420865,54,"",0,,25683.67106359188,0
262-90,10:22:00,10:22:00,11420866,55,"",0,,25899.148967844376,0
262-90,10:22:00,10:22:00,11420867,56,"",0,,26085.306575064165,0
262-90,10:24:00,10:24:00,11420868,57,"",0,,26449.40890474805,0
262-90,10:25:00,10:25:00,11420869,58,"",0,,26675.325747448038,0
262-90,10:27:00,10:27:00,11260167,59,"",0,,27221.7946792755,1
262-900,05:59:00,05:59:00,11260362,0,"",0,,0,1
262-900,06:00:00,06:00:00,11259843,1,"",0,,280.0562082643016,0
262-900,06:00:00,06:00:00,11260213,2,"",0,,669.9799286187781,0
262-900,06:02:00,06:02:00,11259752,3,"",0,,1539.5711475465341,0
262-900,06:03:00,06:03:00,11259912,4,"",0,,2200.121091180163,0
262-900,06:04:00,06:04:00,11259653,5,"",0,,2811.0791909208574,0
262-900,06:05:00,06:05:00,11260377,6,"",0,,3291.045106852045,0
262-900,06:06:00,06:06:00,11260273,7,"",0,,3827.5502629720554,0
262-900,06:06:00,06:06:00,11259948,8,"",0,,4008.778217389095,0
262-900,06:07:00,06:07:00,11260156,9,"",0,,4426.783901381731,1
262-900,06:08:00,06:08:00,11259953,10,"",0,,4758.312968117021,0
262-900,06:08:00,06:08:00,11260230,11,"",0,,5108.720345517867,0
262-900,06:09:00,06:09:00,11260348,12,"",0,,5557.442596703734,0
262-900,06:10:00,06:10:00,11260245,13,"",0,,5779.2623406213825,0
262-900,06:11:00,06:11:00,11260281,14,"",0,,6525.329223532433,0
262-900,06:12:00,06:12:00,11260189,15,"",0,,6904.083439332092,0
262-900,06:13:00,06:13:00,11259812,16,"",0,,7386.233472420417,0
262-900,06:14:00,06:14:00,11260394,17,"",0,,7823.033819700658,0
262-900,06:15:00,06:15:00,11259826,18,"",0,,7990.980189914247,0
262-900,06:15:00,06:15:00,11260052,19,"",0,,8328.057752739662,0
262-900,06:16:00,06:16:00,11260016,20,"",0,,8665.402205613062,1
262-900,06:17:00,06:17:00,11260266,21,"",0,,9167.74578529471,0
262-900,06:18:00,06:18:00,11259644,22,"",0,,9490.2444885101,0
262-900,06:20:00,06:20:00,11259994,23,"",0,,10366.137460235861,0
262-900,06:21:00,06:21:00,11259957,24,"",0,,10945.607601844038,0
262-900,06:22:00,06:22:00,11260303,25,"",0,,11576.600083883133,1
262-900,06:23:00,06:23:00,11259986,26,"",0,,11928.045400686788,0
262-900,06:24:00,06:24:00,11260066,27,"",0,,12501.798585930515,0
262-900,06:25:00,06:25:00,11259884,28,"",0,,13032.188491779545,0
262-900,06:25:00,06:25:00,11259902,29,"",0,,13402.886440068309,0
262-900,06:26:00,06:26:00,11260059,30,"",0,,13723.807180202515,0
262-900,06:27:00,06:27:00,11259964,31,"",0,,14339.64022644094,0
262-900,06:28:00,06:28:00,11259864,32,"",0,,15085.241339322147,0
262-900,06:31:00,06:31:00,11260070,33,"",0,,16675.051179237864,0
262-900,06:32:00,06:32:00,11260339,34,"",0,,17219.556612091157,0
262-900,06:33:00,06:33:00,11260374,35,"",0,,17644.467576249244,0
262-900,06:35:00,06:35:00,11259987,36,"",0,,18595.37444847961,1
262-900,06:36:00,06:36:00,11259802,37,"",0,,19049.66279555673,0
262-900,06:37:00,06:37:00,11260168,38,"",0,,19559.001337946327,0
262-900,06:38:00,06:38:00,11260416,39,"",0,,19958.340972876984,0
262-900,06:40:00,06:40:00,11260254,40,"",0,,20609.994233067773,0
262-900,06:41:00,06:41:00,11259929,41,"",0,,21218.183327432926,0
262-900,06:43:00,06:43:00,11260130,42,"",0,,21515.68936823609,0
262-900,06:45:00,06:45:00,11260077,43,"",0,,22816.579954013996,0
262-900,06:46:00,06:46:00,11260410,44,"",0,,23345.835863884233,0
262-900,06:47:00,06:47:00,11260201,45,"",0,,23735.83659703562,0
262-900,06:49:00,06:49:00,11293654,46,"",0,,24382.73274531351,1
262-901,06:59:00,06:59:00,11260362,0,"",0,,0,1
262-901,07:00:00,07:00:00,11259843,1,"",0,,280.0562082643016,0
262-901,07:00:00,07:00:00,11260213,2,"",0,,669.9799286187781,0
262-901,07:02:00,07:02:00,11259752,3,"",0,,1539.5711475465341,0
262-901,07:03:00,07:03:00,11259912,4,"",0,,2200.121091180163,0
262-901,07:04:00,07:04:00,11259653,5,"",0,,2811.0791909208574,0
262-901,07:05:00,07:05:00,11260377,6,"",0,,3291.045106852045,0
262-901,07:06:00,07:06:00,11260273,7,"",0,,3827.5502629720554,0
262-901,07:06:00,07:06:00,11259948,8,"",0,,4008.778217389095,0
262-901,07:07:00,07:07:00,11260156,9,"",0,,4426.783901381731,1
262-901,07:08:00,07:08:00,11259953,10,"",0,,4758.312968117021,0
262-901,07:08:00,07:08:00,11260230,11,"",0,,5108.720345517867,0
262-901,07:09:00,07:09:00,11260348,12,"",0,,5557.442596703734,0
262-901,07:10:00,07:10:00,11260245,13,"",0,,5779.2623406213825,0
262-901,07:11:00,07:11:00,11260281,14,"",0,,6525.329223532433,0
262-901,07:12:00,07:12:00,11260189,15,"",0,,6904.083439332092,0
262-901,07:13:00,07:13:00,11259812,16,"",0,,7386.233472420417,0
262-901,07:14:00,07:14:00,11260394,17,"",0,,7823.033819700658,0
262-901,07:15:00,07:15:00,11259826,18,"",0,,7990.980189914247,0
262-901,07:15:00,07:15:00,11260052,19,"",0,,8328.057752739662,0
262-901,07:16:00,07:16:00,11260016,20,"",0,,8665.402205613062,1
262-901,07:17:00,07:17:00,11260266,21,"",0,,9167.74578529471,0
262-901,07:18:00,07:18:00,11259644,22,"",0,,9490.2444885101,0
262-901,07:20:00,07:20:00,11259994,23,"",0,,10366.137460235861,0
262-901,07:21:00,07:21:00,11259957,24,"",0,,10945.607601844038,0
262-901,07:22:00,07:22:00,11260303,25,"",0,,11576.600083883133,1
262-901,07:23:00,07:23:00,11259986,26,"",0,,11928.045400686788,0
262-901,07:24:00,07:24:00,11260066,27,"",0,,12501.798585930515,0
262-901,07:25:00,07:25:00,11259884,28,"",0,,13032.188491779545,0
262-901,07:25:00,07:25:00,11259902,29,"",0,,13402.886440068309,0
262-901,07:26:00,07:26:00,11260059,30,"",0,,13723.807180202515,0
262-901,07:27:00,07:27:00,11259964,31,"",0,,14339.64022644094,0
262-901,07:28:00,07:28:00,11259864,32,"",0,,15085.241339322147,0
262-901,07:31:00,07:31:00,11260070,33,"",0,,16675.051179237864,0
262-901,07:32:00,07:32:00,11260339,34,"",0,,17219.556612091157,0
262-901,07:33:00,07:33:00,11260374,35,"",0,,17644.467576249244,0
262-901,07:35:00,07:35:00,11259987,36,"",0,,18595.37444847961,1
262-901,07:36:00,07:36:00,11259802,37,"",0,,19049.66279555673,0
262-901,07:37:00,07:37:00,11260168,38,"",0,,19559.001337946327,0
262-901,07:38:00,07:38:00,11260416,39,"",0,,19958.340972876984,0
262-901,07:40:00,07:40:00,11260254,40,"",0,,20609.994233067773,0
262-901,07:41:00,07:41:00,11259929,41,"",0,,21218.183327432926,0
262-901,07:43:00,07:43:00,11260130,42,"",0,,21515.68936823609,0
262-901,07:45:00,07:45:00,11260077,43,"",0,,22816.579954013996,0
262-901,07:46:00,07:46:00,11260410,44,"",0,,23345.835863884233,0
262-901,07:47:00,07:47:00,11260201,45,"",0,,23735.83659703562,0
262-901,07:49:00,07:49:00,11293654,46,"",0,,24382.73274531351,1
262-902,07:59:00,07:59:00,11260362,0,"",0,,0,1
262-902,08:00:00,08:00:00,11259843,1,"",0,,280.0562082643016,0
262-902,08:00:00,08:00:00,11260213,2,"",0,,669.9799286187781,0
262-902,08:02:00,08:02:00,11259752,3,"",0,,1539.5711475465341,0
262-902,08:03:00,08:03:00,11259912,4,"",0,,2200.121091180163,0
262-902,08:04:00,08:04:00,11259653,5,"",0,,2811.0791909208574,0
262-902,08:05:00,08:05:00,11260377,6,"",0,,3291.045106852045,0
262-902,08:06:00,08:06:00,11260273,7,"",0,,3827.5502629720554,0
262-902,08:06:00,08:06:00,11259948,8,"",0,,4008.778217389095,0
262-902,08:07:00,08:07:00,11260156,9,"",0,,4426.783901381731,1
262-902,08:08:00,08:08:00,11259953,10,"",0,,4758.312968117021,0
262-902,08:08:00,08:08:00,11260230,11,"",0,,5108.720345517867,0
262-902,08:09:00,08:09:00,11260348,12,"",0,,5557.442596703734,0
262-902,08:10:00,08:10:00,11260245,13,"",0,,5779.2623406213825,0
262-902,08:11:00,08:11:00,11260281,14,"",0,,6525.329223532433,0
262-902,08:12:00,08:12:00,11260189,15,"",0,,6904.083439332092,0
262-902,08:13:00,08:13:00,11259812,16,"",0,,7386.233472420417,0
262-902,08:14:00,08:14:00,11260394,17,"",0,,7823.033819700658,0
262-902,08:15:00,08:15:00,11259826,18,"",0,,7990.980189914247,0
262-902,08:15:00,08:15:00,11260052,19,"",0,,8328.057752739662,0
262-902,08:16:00,08:16:00,11260016,20,"",0,,8665.402205613062,1
262-902,08:17:00,08:17:00,11260266,21,"",0,,9167.74578529471,0
262-902,08:18:00,08:18:00,11259644,22,"",0,,9490.2444885101,0
262-902,08:20:00,08:20:00,11259994,23,"",0,,10366.137460235861,0
262-902,08:21:00,08:21:00,11259957,24,"",0,,10945.607601844038,0
262-902,08:22:00,08:22:00,11260303,25,"",0,,11576.600083883133,1
262-902,08:23:00,08:23:00,11259986,26,"",0,,11928.045400686788,0
262-902,08:24:00,08:24:00,11260066,27,"",0,,12501.798585930515,0
262-902,08:25:00,08:25:00,11259884,28,"",0,,13032.188491779545,0
262-902,08:25:00,08:25:00,11259902,29,"",0,,13402.886440068309,0
262-902,08:26:00,08:26:00,11260059,30,"",0,,13723.807180202515,0
262-902,08:27:00,08:27:00,11259964,31,"",0,,14339.64022644094,0
262-902,08:28:00,08:28:00,11259864,32,"",0,,15085.241339322147,0
262-902,08:31:00,08:31:00,11260070,33,"",0,,16675.051179237864,0
262-902,08:32:00,08:32:00,11260339,34,"",0,,17219.556612091157,0
262-902,08:33:00,08:33:00,11260374,35,"",0,,17644.467576249244,0
262-902,08:35:00,08:35:00,11259987,36,"",0,,18595.37444847961,1
262-902,08:36:00,08:36:00,11259802,37,"",0,,19049.66279555673,0
262-902,08:37:00,08:37:00,11260168,38,"",0,,19559.001337946327,0
262-902,08:38:00,08:38:00,11260416,39,"",0,,19958.340972876984,0
262-902,08:40:00,08:40:00,11260254,40,"",0,,20609.994233067773,0
262-902,08:41:00,08:41:00,11259929,41,"",0,,21218.183327432926,0
262-902,08:43:00,08:43:00,11260130,42,"",0,,21515.68936823609,0
262-902,08:45:00,08:45:00,11260077,43,"",0,,22816.579954013996,0
262-902,08:46:00,08:46:00,11260410,44,"",0,,23345.835863884233,0
262-902,08:47:00,08:47:00,11260201,45,"",0,,23735.83659703562,0
262-902,08:49:00,08:49:00,11293654,46,"",0,,24382.73274531351,1
262-903,08:59:00,08:59:00,11260362,0,"",0,,0,1
262-903,09:00:00,09:00:00,11259843,1,"",0,,280.0562082643016,0
262-903,09:00:00,09:00:00,11260213,2,"",0,,669.9799286187781,0
262-903,09:02:00,09:02:00,11259752,3,"",0,,1539.5711475465341,0
262-903,09:03:00,09:03:00,11259912,4,"",0,,2200.121091180163,0
262-903,09:04:00,09:04:00,11259653,5,"",0,,2811.0791909208574,0
262-903,09:05:00,09:05:00,11260377,6,"",0,,3291.045106852045,0
262-903,09:06:00,09:06:00,11260273,7,"",0,,3827.5502629720554,0
262-903,09:06:00,09:06:00,11259948,8,"",0,,4008.778217389095,0
262-903,09:07:00,09:07:00,11260156,9,"",0,,4426.783901381731,1
262-903,09:08:00,09:08:00,11259953,10,"",0,,4758.312968117021,0
262-903,09:08:00,09:08:00,11260230,11,"",0,,5108.720345517867,0
262-903,09:09:00,09:09:00,11260348,12,"",0,,5557.442596703734,0
262-903,09:10:00,09:10:00,11260245,13,"",0,,5779.2623406213825,0
262-903,09:11:00,09:11:00,11260281,14,"",0,,6525.329223532433,0
262-903,09:12:00,09:12:00,11260189,15,"",0,,6904.083439332092,0
262-903,09:13:00,09:13:00,11259812,16,"",0,,7386.233472420417,0
262-903,09:14:00,09:14:00,11260394,17,"",0,,7823.033819700658,0
262-903,09:15:00,09:15:00,11259826,18,"",0,,7990.980189914247,0
262-903,09:15:00,09:15:00,11260052,19,"",0,,8328.057752739662,0
262-903,09:16:00,09:16:00,11260016,20,"",0,,8665.402205613062,1
262-903,09:17:00,09:17:00,11260266,21,"",0,,9167.74578529471,0
262-903,09:18:00,09:18:00,11259644,22,"",0,,9490.2444885101,0
262-903,09:20:00,09:20:00,11259994,23,"",0,,10366.137460235861,0
262-903,09:21:00,09:21:00,11259957,24,"",0,,10945.607601844038,0
262-903,09:22:00,09:22:00,11260303,25,"",0,,11576.600083883133,1
262-903,09:23:00,09:23:00,11259986,26,"",0,,11928.045400686788,0
262-903,09:24:00,09:24:00,11260066,27,"",0,,12501.798585930515,0
262-903,09:25:00,09:25:00,11259884,28,"",0,,13032.188491779545,0
262-903,09:25:00,09:25:00,11259902,29,"",0,,13402.886440068309,0
262-903,09:26:00,09:26:00,11260059,30,"",0,,13723.807180202515,0
262-903,09:27:00,09:27:00,11259964,31,"",0,,14339.64022644094,0
262-903,09:28:00,09:28:00,11259864,32,"",0,,15085.241339322147,0
262-903,09:31:00,09:31:00,11260070,33,"",0,,16675.051179237864,0
262-903,09:32:00,09:32:00,11260339,34,"",0,,17219.556612091157,0
262-903,09:33:00,09:33:00,11260374,35,"",0,,17644.467576249244,0
262-903,09:35:00,09:35:00,11259987,36,"",0,,18595.37444847961,1
262-903,09:36:00,09:36:00,11259802,37,"",0,,19049.66279555673,0
262-903,09:37:00,09:37:00,11260168,38,"",0,,19559.001337946327,0
262-903,09:38:00,09:38:00,11260416,39,"",0,,19958.340972876984,0
262-903,09:40:00,09:40:00,11260254,40,"",0,,20609.994233067773,0
262-903,09:41:00,09:41:00,11259929,41,"",0,,21218.183327432926,0
262-903,09:43:00,09:43:00,11260130,42,"",0,,21515.68936823609,0
262-903,09:45:00,09:45:00,11260077,43,"",0,,22816.579954013996,0
262-903,09:46:00,09:46:00,11260410,44,"",0,,23345.835863884233,0
262-903,09:47:00,09:47:00,11260201,45,"",0,,23735.83659703562,0
262-903,09:49:00,09:49:00,11293654,46,"",0,,24382.73274531351,1
262-904,09:59:00,09:59:00,11260362,0,"",0,,0,1
262-904,10:00:00,10:00:00,11259843,1,"",0,,280.0562082643016,0
262-904,10:00:00,10:00:00,11260213,2,"",0,,669.9799286187781,0
262-904,10:02:00,10:02:00,11259752,3,"",0,,1539.5711475465341,0
262-904,10:03:00,10:03:00,11259912,4,"",0,,2200.121091180163,0
262-904,10:05:00,10:05:00,11259653,5,"",0,,2811.0791909208574,0
262-904,10:06:00,10:06:00,11260377,6,"",0,,3291.045106852045,0
262-904,10:07:00,10:07:00,11260273,7,"",0,,3827.5502629720554,0
262-904,10:07:00,10:07:00,11259948,8,"",0,,4008.778217389095,0
262-904,10:08:00,10:08:00,11260156,9,"",0,,4426.783901381731,1
262-904,10:09:00,10:09:00,11259953,10,"",0,,4758.312968117021,0
262-904,10:09:00,10:09:00,11260230,11,"",0,,5108.720345517867,0
262-904,10:10:00,10:10:00,11260348,12,"",0,,5557.442596703734,0
262-904,10:11:00,10:11:00,11260245,13,"",0,,5779.2623406213825,0
262-904,10:12:00,10:12:00,11260281,14,"",0,,6525.329223532433,0
262-904,10:13:00,10:13:00,11260189,15,"",0,,6904.083439332092,0
262-904,10:14:00,10:14:00,11259812,16,"",0,,7386.233472420417,0
262-904,10:15:00,10:15:00,11260394,17,"",0,,7823.033819700658,0
262-904,10:16:00,10:16:00,11259826,18,"",0,,7990.980189914247,0
262-904,10:16:00,10:16:00,11260052,19,"",0,,8328.057752739662,0
262-904,10:17:00,10:17:00,11260016,20,"",0,,8665.402205613062,1
262-904,10:18:00,10:18:00,11260266,21,"",0,,9167.74578529471,0
262-904,10:19:00,10:19:00,11259644,22,"",0,,9490.2444885101,0
262-904,10:21:00,10:21:00,11259994,23,"",0,,10366.137460235861,0
262-904,10:22:00,10:22:00,11259957,24,"",0,,10945.607601844038,0
262-904,10:23:00,10:23:00,11260303,25,"",0,,11576.600083883133,1
262-904,10:24:00,10:24:00,11259986,26,"",0,,11928.045400686788,0
262-904,10:25:00,10:25:00,11260066,27,"",0,,12501.798585930515,0
262-904,10:25:00,10:25:00,11259884,28,"",0,,13032.188491779545,0
262-904,10:26:00,10:26:00,11259902,29,"",0,,13402.886440068309,0
262-904,10:27:00,10:27:00,11260059,30,"",0,,13723.807180202515,0
262-904,10:28:00,10:28:00,11259964,31,"",0,,14339.64022644094,0
262-904,10:29:00,10:29:00,11259864,32,"",0,,15085.241339322147,0
262-904,10:32:00,10:32:00,11260070,33,"",0,,16675.051179237864,0
262-904,10:33:00,10:33:00,11260339,34,"",0,,17219.556612091157,0
262-904,10:33:00,10:33:00,11260374,35,"",0,,17644.467576249244,0
262-904,10:35:00,10:35:00,11259987,36,"",0,,18595.37444847961,1
262-904,10:36:00,10:36:00,11259802,37,"",0,,19049.66279555673,0
262-904,10:38:00,10:38:00,11260168,38,"",0,,19559.001337946327,0
262-904,10:39:00,10:39:00,11260416,39,"",0,,19958.340972876984,0
262-904,10:40:00,10:40:00,11260254,40,"",0,,20609.994233067773,0
262-904,10:42:00,10:42:00,11259929,41,"",0,,21218.183327432926,0
262-904,10:43:00,10:43:00,11260130,42,"",0,,21515.68936823609,0
262-904,10:46:00,10:46:00,11260077,43,"",0,,22816.579954013996,0
262-904,10:47:00,10:47:00,11260410,44,"",0,,23345.835863884233,0
262-904,10:48:00,10:48:00,11260201,45,"",0,,23735.83659703562,0
262-904,10:50:00,10:50:00,11293654,46,"",0,,24382.73274531351,1
262-905,10:59:00,10:59:00,11260362,0,"",0,,0,1
262-905,11:00:00,11:00:00,11259843,1,"",0,,280.0562082643016,0
262-905,11:00:00,11:00:00,11260213,2,"",0,,669.9799286187781,0
262-905,11:02:00,11:02:00,11259752,3,"",0,,1539.5711475465341,0
262-905,11:03:00,11:03:00,11259912,4,"",0,,2200.121091180163,0
262-905,11:05:00,11:05:00,11259653,5,"",0,,2811.0791909208574,0
262-905,11:06:00,11:06:00,11260377,6,"",0,,3291.045106852045,0
262-905,11:07:00,11:07:00,11260273,7,"",0,,3827.5502629720554,0
262-905,11:07:00,11:07:00,11259948,8,"",0,,4008.778217389095,0
262-905,11:08:00,11:08:00,11260156,9,"",0,,4426.783901381731,1
262-905,11:09:00,11:09:00,11259953,10,"",0,,4758.312968117021,0
262-905,11:09:00,11:09:00,11260230,11,"",0,,5108.720345517867,0
262-905,11:10:00,11:10:00,11260348,12,"",0,,5557.442596703734,0
262-905,11:11:00,11:11:00,11260245,13,"",0,,5779.2623406213825,0
262-905,11:12:00,11:12:00,11260281,14,"",0,,6525.329223532433,0
262-905,11:13:00,11:13:00,11260189,15,"",0,,6904.083439332092,0
262-905,11:14:00,11:14:00,11259812,16,"",0,,7386.233472420417,0
262-905,11:15:00,11:15:00,11260394,17,"",0,,7823.033819700658,0
262-905,11:16:00,11:16:00,11259826,18,"",0,,7990.980189914247,0
262-905,11:16:00,11:16:00,11260052,19,"",0,,8328.057752739662,0
262-905,11:17:00,11:17:00,11260016,20,"",0,,8665.402205613062,1
262-905,11:18:00,11:18:00,11260266,21,"",0,,9167.74578529471,0
262-905,11:19:00,11:19:00,11259644,22,"",0,,9490.2444885101,0
262-905,11:21:00,11:21:00,11259994,23,"",0,,10366.137460235861,0
262-905,11:22:00,11:22:00,11259957,24,"",0,,10945.607601844038,0
262-905,11:23:00,11:23:00,11260303,25,"",0,,11576.600083883133,1
262-905,11:24:00,11:24:00,11259986,26,"",0,,11928.045400686788,0
262-905,11:25:00,11:25:00,11260066,27,"",0,,12501.798585930515,0
262-905,11:25:00,11:25:00,11259884,28,"",0,,13032.188491779545,0
262-905,11:26:00,11:26:00,11259902,29,"",0,,13402.886440068309,0
262-905,11:27:00,11:27:00,11260059,30,"",0,,13723.807180202515,0
262-905,11:28:00,11:28:00,11259964,31,"",0,,14339.64022644094,0
262-905,11:29:00,11:29:00,11259864,32,"",0,,15085.241339322147,0
262-905,11:32:00,11:32:00,11260070,33,"",0,,16675.051179237864,0
262-905,11:33:00,11:33:00,11260339,34,"",0,,17219.556612091157,0
262-905,11:33:00,11:33:00,11260374,35,"",0,,17644.467576249244,0
262-905,11:35:00,11:35:00,11259987,36,"",0,,18595.37444847961,1
262-905,11:36:00,11:36:00,11259802,37,"",0,,19049.66279555673,0
262-905,11:38:00,11:38:00,11260168,38,"",0,,19559.001337946327,0
262-905,11:39:00,11:39:00,11260416,39,"",0,,19958.340972876984,0
262-905,11:40:00,11:40:00,11260254,40,"",0,,20609.994233067773,0
262-905,11:42:00,11:42:00,11259929,41,"",0,,21218.183327432926,0
262-905,11:43:00,11:43:00,11260130,42,"",0,,21515.68936823609,0
262-905,11:46:00,11:46:00,11260077,43,"",0,,22816.579954013996,0
262-905,11:47:00,11:47:00,11260410,44,"",0,,23345.835863884233,0
262-905,11:48:00,11:48:00,11260201,45,"",0,,23735.83659703562,0
262-905,11:50:00,11:50:00,11293654,46,"",0,,24382.73274531351,1
262-906,11:59:00,11:59:00,11260362,0,"",0,,0,1
262-906,12:00:00,12:00:00,11259843,1,"",0,,280.0562082643016,0
262-906,12:00:00,12:00:00,11260213,2,"",0,,669.9799286187781,0
262-906,12:02:00,12:02:00,11259752,3,"",0,,1539.5711475465341,0
262-906,12:03:00,12:03:00,11259912,4,"",0,,2200.121091180163,0
262-906,12:05:00,12:05:00,11259653,5,"",0,,2811.0791909208574,0
262-906,12:06:00,12:06:00,11260377,6,"",0,,3291.045106852045,0
262-906,12:07:00,12:07:00,11260273,7,"",0,,3827.5502629720554,0
262-906,12:07:00,12:07:00,11259948,8,"",0,,4008.778217389095,0
262-906,12:08:00,12:08:00,11260156,9,"",0,,4426.783901381731,1
262-906,12:09:00,12:09:00,11259953,10,"",0,,4758.312968117021,0
262-906,12:09:00,12:09:00,11260230,11,"",0,,5108.720345517867,0
262-906,12:10:00,12:10:00,11260348,12,"",0,,5557.442596703734,0
262-906,12:11:00,12:11:00,11260245,13,"",0,,5779.2623406213825,0
262-906,12:12:00,12:12:00,11260281,14,"",0,,6525.329223532433,0
262-906,12:13:00,12:13:00,11260189,15,"",0,,6904.083439332092,0
262-906,12:14:00,12:14:00,11259812,16,"",0,,7386.233472420417,0
262-906,12:15:00,12:15:00,11260394,17,"",0,,7823.033819700658,0
262-906,12:16:00,12:16:00,11259826,18,"",0,,7990.980189914247,0
262-906,12:16:00,12:16:00,11260052,19,"",0,,8328.057752739662,0
262-906,12:17:00,12:17:00,11260016,20,"",0,,8665.402205613062,1
262-906,12:18:00,12:18:00,11260266,21,"",0,,9167.74578529471,0
262-906,12:19:00,12:19:00,11259644,22,"",0,,9490.2444885101,0
262-906,12:21:00,12:21:00,11259994,23,"",0,,10366.137460235861,0
262-906,12:22:00,12:22:00,11259957,24,"",0,,10945.607601844038,0
262-906,12:23:00,12:23:00,11260303,25,"",0,,11576.600083883133,1
262-906,12:24:00,12:24:00,11259986,26,"",0,,11928.045400686788,0
262-906,12:25:00,12:25:00,11260066,27,"",0,,12501.798585930515,0
262-906,12:25:00,12:25:00,11259884,28,"",0,,13032.188491779545,0
262-906,12:26:00,12:26:00,11259902,29,"",0,,13402.886440068309,0
262-906,12:27:00,12:27:00,11260059,30,"",0,,13723.807180202515,0
262-906,12:28:00,12:28:00,11259964,31,"",0,,14339.64022644094,0
262-906,12:29:00,12:29:00,11259864,32,"",0,,15085.241339322147,0
262-906,12:32:00,12:32:00,11260070,33,"",0,,16675.051179237864,0
262-906,12:33:00,12:33:00,11260339,34,"",0,,17219.556612091157,0
262-906,12:33:00,12:33:00,11260374,35,"",0,,17644.467576249244,0
262-906,12:35:00,12:35:00,11259987,36,"",0,,18595.37444847961,1
262-906,12:36:00,12:36:00,11259802,37,"",0,,19049.66279555673,0
262-906,12:38:00,12:38:00,11260168,38,"",0,,19559.001337946327,0
262-906,12:39:00,12:39:00,11260416,39,"",0,,19958.340972876984,0
262-906,12:40:00,12:40:00,11260254,40,"",0,,20609.994233067773,0
262-906,12:42:00,12:42:00,11259929,41,"",0,,21218.183327432926,0
262-906,12:43:00,12:43:00,11260130,42,"",0,,21515.68936823609,0
262-906,12:46:00,12:46:00,11260077,43,"",0,,22816.579954013996,0
262-906,12:47:00,12:47:00,11260410,44,"",0,,23345.835863884233,0
262-906,12:48:00,12:48:00,11260201,45,"",0,,23735.83659703562,0
262-906,12:50:00,12:50:00,11293654,46,"",0,,24382.73274531351,1
262-907,12:59:00,12:59:00,11260362,0,"",0,,0,1
262-907,13:00:00,13:00:00,11259843,1,"",0,,280.0562082643016,0
262-907,13:00:00,13:00:00,11260213,2,"",0,,669.9799286187781,0
262-907,13:02:00,13:02:00,11259752,3,"",0,,1539.5711475465341,0
262-907,13:03:00,13:03:00,11259912,4,"",0,,2200.121091180163,0
262-907,13:05:00,13:05:00,11259653,5,"",0,,2811.0791909208574,0
262-907,13:06:00,13:06:00,11260377,6,"",0,,3291.045106852045,0
262-907,13:07:00,13:07:00,11260273,7,"",0,,3827.5502629720554,0
262-907,13:07:00,13:07:00,11259948,8,"",0,,4008.778217389095,0
262-907,13:08:00,13:08:00,11260156,9,"",0,,4426.783901381731,1
262-907,13:09:00,13:09:00,11259953,10,"",0,,4758.312968117021,0
262-907,13:09:00,13:09:00,11260230,11,"",0,,5108.720345517867,0
262-907,13:10:00,13:10:00,11260348,12,"",0,,5557.442596703734,0
262-907,13:11:00,13:11:00,11260245,13,"",0,,5779.2623406213825,0
262-907,13:12:00,13:12:00,11260281,14,"",0,,6525.329223532433,0
262-907,13:13:00,13:13:00,11260189,15,"",0,,6904.083439332092,0
262-907,13:14:00,13:14:00,11259812,16,"",0,,7386.233472420417,0
262-907,13:15:00,13:15:00,11260394,17,"",0,,7823.033819700658,0
262-907,13:16:00,13:16:00,11259826,18,"",0,,7990.980189914247,0
262-907,13:16:00,13:16:00,11260052,19,"",0,,8328.057752739662,0
262-907,13:17:00,13:17:00,11260016,20,"",0,,8665.402205613062,1
262-907,13:18:00,13:18:00,11260266,21,"",0,,9167.74578529471,0
262-907,13:19:00,13:19:00,11259644,22,"",0,,9490.2444885101,0
262-907,13:21:00,13:21:00,11259994,23,"",0,,10366.137460235861,0
262-907,13:22:00,13:22:00,11259957,24,"",0,,10945.607601844038,0
262-907,13:23:00,13:23:00,11260303,25,"",0,,11576.600083883133,1
262-907,13:24:00,13:24:00,11259986,26,"",0,,11928.045400686788,0
262-907,13:25:00,13:25:00,11260066,27,"",0,,12501.798585930515,0
262-907,13:25:00,13:25:00,11259884,28,"",0,,13032.188491779545,0
262-907,13:26:00,13:26:00,11259902,29,"",0,,13402.886440068309,0
262-907,13:27:00,13:27:00,11260059,30,"",0,,13723.807180202515,0
262-907,13:28:00,13:28:00,11259964,31,"",0,,14339.64022644094,0
262-907,13:29:00,13:29:00,11259864,32,"",0,,15085.241339322147,0
262-907,13:32:00,13:32:00,11260070,33,"",0,,16675.051179237864,0
262-907,13:33:00,13:33:00,11260339,34,"",0,,17219.556612091157,0
262-907,13:33:00,13:33:00,11260374,35,"",0,,17644.467576249244,0
262-907,13:35:00,13:35:00,11259987,36,"",0,,18595.37444847961,1
262-907,13:36:00,13:36:00,11259802,37,"",0,,19049.66279555673,0
262-907,13:38:00,13:38:00,11260168,38,"",0,,19559.001337946327,0
262-907,13:39:00,13:39:00,11260416,39,"",0,,19958.340972876984,0
262-907,13:40:00,13:40:00,11260254,40,"",0,,20609.994233067773,0
262-907,13:42:00,13:42:00,11259929,41,"",0,,21218.183327432926,0
262-907,13:43:00,13:43:00,11260130,42,"",0,,21515.68936823609,0
262-907,13:46:00,13:46:00,11260077,43,"",0,,22816.579954013996,0
262-907,13:47:00,13:47:00,11260410,44,"",0,,23345.835863884233,0
262-907,13:48:00,13:48:00,11260201,45,"",0,,23735.83659703562,0
262-907,13:50:00,13:50:00,11293654,46,"",0,,24382.73274531351,1
262-908,13:59:00,13:59:00,11260362,0,"",0,,0,1
262-908,14:00:00,14:00:00,11259843,1,"",0,,280.0562082643016,0
262-908,14:00:00,14:00:00,11260213,2,"",0,,669.9799286187781,0
262-908,14:02:00,14:02:00,11259752,3,"",0,,1539.5711475465341,0
262-908,14:03:00,14:03:00,11259912,4,"",0,,2200.121091180163,0
262-908,14:05:00,14:05:00,11259653,5,"",0,,2811.0791909208574,0
262-908,14:06:00,14:06:00,11260377,6,"",0,,3291.045106852045,0
262-908,14:07:00,14:07:00,11260273,7,"",0,,3827.5502629720554,0
262-908,14:07:00,14:07:00,11259948,8,"",0,,4008.778217389095,0
262-908,14:08:00,14:08:00,11260156,9,"",0,,4426.783901381731,1
262-908,14:09:00,14:09:00,11259953,10,"",0,,4758.312968117021,0
262-908,14:09:00,14:09:00,11260230,11,"",0,,5108.720345517867,0
262-908,14:10:00,14:10:00,11260348,12,"",0,,5557.442596703734,0
262-908,14:11:00,14:11:00,11260245,13,"",0,,5779.2623406213825,0
262-908,14:12:00,14:12:00,11260281,14,"",0,,6525.329223532433,0
262-908,14:13:00,14:13:00,11260189,15,"",0,,6904.083439332092,0
262-908,14:14:00,14:14:00,11259812,16,"",0,,7386.233472420417,0
262-908,14:15:00,14:15:00,11260394,17,"",0,,7823.033819700658,0
262-908,14:16:00,14:16:00,11259826,18,"",0,,7990.980189914247,0
262-908,14:16:00,14:16:00,11260052,19,"",0,,8328.057752739662,0
262-908,14:17:00,14:17:00,11260016,20,"",0,,8665.402205613062,1
262-908,14:18:00,14:18:00,11260266,21,"",0,,9167.74578529471,0
262-908,14:19:00,14:19:00,11259644,22,"",0,,9490.2444885101,0
262-908,14:21:00,14:21:00,11259994,23,"",0,,10366.137460235861,0
262-908,14:22:00,14:22:00,11259957,24,"",0,,10945.607601844038,0
262-908,14:23:00,14:23:00,11260303,25,"",0,,11576.600083883133,1
262-908,14:24:00,14:24:00,11259986,26,"",0,,11928.045400686788,0
262-908,14:25:00,14:25:00,11260066,27,"",0,,12501.798585930515,0
262-908,14:25:00,14:25:00,11259884,28,"",0,,13032.188491779545,0
262-908,14:26:00,14:26:00,11259902,29,"",0,,13402.886440068309,0
262-908,14:27:00,14:27:00,11260059,30,"",0,,13723.807180202515,0
262-908,14:28:00,14:28:00,11259964,31,"",0,,14339.64022644094,0
262-908,14:29:00,14:29:00,11259864,32,"",0,,15085.241339322147,0
262-908,14:32:00,14:32:00,11260070,33,"",0,,16675.051179237864,0
262-908,14:33:00,14:33:00,11260339,34,"",0,,17219.556612091157,0
262-908,14:33:00,14:33:00,11260374,35,"",0,,17644.467576249244,0
262-908,14:35:00,14:35:00,11259987,36,"",0,,18595.37444847961,1
262-908,14:36:00,14:36:00,11259802,37,"",0,,19049.66279555673,0
262-908,14:38:00,14:38:00,11260168,38,"",0,,19559.001337946327,0
262-908,14:39:00,14:39:00,11260416,39,"",0,,19958.340972876984,0
262-908,14:40:00,14:40:00,11260254,40,"",0,,20609.994233067773,0
262-908,14:42:00,14:42:00,11259929,41,"",0,,21218.183327432926,0
262-908,14:43:00,14:43:00,11260130,42,"",0,,21515.68936823609,0
262-908,14:46:00,14:46:00,11260077,43,"",0,,22816.579954013996,0
262-908,14:47:00,14:47:00,11260410,44,"",0,,23345.835863884233,0
262-908,14:48:00,14:48:00,11260201,45,"",0,,23735.83659703562,0
262-908,14:50:00,14:50:00,11293654,46,"",0,,24382.73274531351,1
262-909,14:59:00,14:59:00,11260362,0,"",0,,0,1
262-909,15:00:00,15:00:00,11259843,1,"",0,,280.0562082643016,0
262-909,15:00:00,15:00:00,11260213,2,"",0,,669.9799286187781,0
262-909,15:02:00,15:02:00,11259752,3,"",0,,1539.5711475465341,0
262-909,15:03:00,15:03:00,11259912,4,"",0,,2200.121091180163,0
262-909,15:05:00,15:05:00,11259653,5,"",0,,2811.0791909208574,0
262-909,15:06:00,15:06:00,11260377,6,"",0,,3291.045106852045,0
262-909,15:07:00,15:07:00,11260273,7,"",0,,3827.5502629720554,0
262-909,15:07:00,15:07:00,11259948,8,"",0,,4008.778217389095,0
262-909,15:08:00,15:08:00,11260156,9,"",0,,4426.783901381731,1
262-909,15:09:00,15:09:00,11259953,10,"",0,,4758.312968117021,0
262-909,15:09:00,15:09:00,11260230,11,"",0,,5108.720345517867,0
262-909,15:10:00,15:10:00,11260348,12,"",0,,5557.442596703734,0
262-909,15:11:00,15:11:00,11260245,13,"",0,,5779.2623406213825,0
262-909,15:12:00,15:12:00,11260281,14,"",0,,6525.329223532433,0
262-909,15:13:00,15:13:00,11260189,15,"",0,,6904.083439332092,0
262-909,15:14:00,15:14:00,11259812,16,"",0,,7386.233472420417,0
262-909,15:15:00,15:15:00,11260394,17,"",0,,7823.033819700658,0
262-909,15:16:00,15:16:00,11259826,18,"",0,,7990.980189914247,0
262-909,15:16:00,15:16:00,11260052,19,"",0,,8328.057752739662,0
262-909,15:17:00,15:17:00,11260016,20,"",0,,8665.402205613062,1
262-909,15:18:00,15:18:00,11260266,21,"",0,,9167.74578529471,0
262-909,15:19:00,15:19:00,11259644,22,"",0,,9490.2444885101,0
262-909,15:21:00,15:21:00,11259994,23,"",0,,10366.137460235861,0
262-909,15:22:00,15:22:00,11259957,24,"",0,,10945.607601844038,0
262-909,15:23:00,15:23:00,11260303,25,"",0,,11576.600083883133,1
262-909,15:24:00,15:24:00,11259986,26,"",0,,11928.045400686788,0
262-909,15:25:00,15:25:00,11260066,27,"",0,,12501.798585930515,0
262-909,15:25:00,15:25:00,11259884,28,"",0,,13032.188491779545,0
262-909,15:26:00,15:26:00,11259902,29,"",0,,13402.886440068309,0
262-909,15:27:00,15:27:00,11260059,30,"",0,,13723.807180202515,0
262-909,15:28:00,15:28:00,11259964,31,"",0,,14339.64022644094,0
262-909,15:29:00,15:29:00,11259864,32,"",0,,15085.241339322147,0
262-909,15:32:00,15:32:00,11260070,33,"",0,,16675.051179237864,0
262-909,15:33:00,15:33:00,11260339,34,"",0,,17219.556612091157,0
262-909,15:33:00,15:33:00,11260374,35,"",0,,17644.467576249244,0
262-909,15:35:00,15:35:00,11259987,36,"",0,,18595.37444847961,1
262-909,15:36:00,15:36:00,11259802,37,"",0,,19049.66279555673,0
262-909,15:38:00,15:38:00,11260168,38,"",0,,19559.001337946327,0
262-909,15:39:00,15:39:00,11260416,39,"",0,,19958.340972876984,0
262-909,15:40:00,15:40:00,11260254,40,"",0,,20609.994233067773,0
262-909,15:42:00,15:42:00,11259929,41,"",0,,21218.183327432926,0
262-909,15:43:00,15:43:00,11260130,42,"",0,,21515.68936823609,0
262-909,15:46:00,15:46:00,11260077,43,"",0,,22816.579954013996,0
262-909,15:47:00,15:47:00,11260410,44,"",0,,23345.835863884233,0
262-909,15:48:00,15:48:00,11260201,45,"",0,,23735.83659703562,0
262-909,15:50:00,15:50:00,11293654,46,"",0,,24382.73274531351,1
262-91,10:05:00,10:05:00,11449179,0,"",0,,0,1
262-91,10:06:00,10:06:00,11350249,1,"",0,,400.00507814977595,0
262-91,10:07:00,10:07:00,11350250,2,"",0,,639.2939136169622,0
262-91,10:08:00,10:08:00,11350251,3,"",0,,1073.3835578396197,0
262-91,10:09:00,10:09:00,11420818,4,"",0,,1689.343542979045,0
262-91,10:10:00,10:10:00,11420819,5,"",0,,2065.3425096750025,0
262-91,10:11:00,10:11:00,11420820,6,"",0,,2296.954767830083,0
262-91,10:12:00,10:12:00,11420821,7,"",0,,2771.1663756545995,0
262-91,10:13:00,10:13:00,11420822,8,"",0,,3259.344397750403,0
262-91,10:14:00,10:14:00,11259859,9,"",0,,3533.244827513846,0
262-91,10:16:00,10:16:00,11420823,10,"",0,,4286.434424149614,1
262-91,10:17:00,10:17:00,11420824,11,"",0,,4822.592008628613,0
262-91,10:18:00,10:18:00,11420825,12,"",0,,5141.213216907908,0
262-91,10:21:00,10:21:00,11420826,13,"",0,,6128.356099880538,0
262-91,10:22:00,10:22:00,11420827,14,"",0,,6635.978463371386,0
262-91,10:25:00,10:25:00,11420828,15,"",0,,7515.59326941601,0
262-91,10:26:00,10:26:00,11420829,16,"",0,,7972.774784784877,0
262-91,10:27:00,10:27:00,11420830,17,"",0,,8356.944721482269,0
262-91,10:28:00,10:28:00,11420831,18,"",0,,8693.321392127848,0
262-91,10:31:00,10:31:00,11420832,19,"",0,,9807.083078592512,1
262-91,10:33:00,10:33:00,11420833,20,"",0,,10443.499691329713,0
262-91,10:34:00,10:34:00,11420834,21,"",0,,10792.074293314576,0
262-91,10:35:00,10:35:00,11420835,22,"",0,,11460.857749303917,0
262-91,10:37:00,10:37:00,11420836,23,"",0,,11905.287858086804,0
262-91,10:38:00,10:38:00,11420837,24,"",0,,12492.089380529687,0
262-91,10:40:00,10:40:00,11420838,25,"",0,,13142.687140651227,0
262-91,10:42:00,10:42:00,11420839,26,"",0,,13888.709152327507,0
262-91,10:43:00,10:43:00,11420840,27,"",0,,14389.267810065425,0
262-91,10:44:00,10:44:00,11420841,28,"",0,,14713.575745908463,0
262-91,10:46:00,10:46:00,11420842,29,"",0,,15615.173658022419,0
262-91,10:47:00,10:47:00,11420843,30,"",0,,16006.918877096135,0
262-91,10:48:00,10:48:00,11420844,31,"",0,,16415.416208987746,0
262-91,10:49:00,10:49:00,11420845,32,"",0,,16797.097472447647,0
262-91,10:50:00,10:50:00,11420846,33,"",0,,17064.36523081104,0
262-91,10:51:00,10:51:00,11420847,34,"",0,,17449.763218622516,0
262-91,10:52:00,10:52:00,11420848,35,"",0,,17696.660589210816,0
262-91,10:53:00,10:53:00,11420849,36,"",0,,18126.090445155714,1
262-91,10:57:00,10:57:00,11397203,37,"",0,,19050.90737660042,0
262-91,10:58:00,10:58:00,11397237,38,"",0,,19391.716510997434,0
262-91,10:59:00,10:59:00,11420850,39,"",0,,19634.697095441905,0
262-91,11:01:00,11:01:00,11420851,40,"",0,,20122.782888798036,0
262-91,11:02:00,11:02:00,11420852,41,"",0,,20398.588514478073,0
262-91,11:03:00,11:03:00,11420853,42,"",0,,20657.484726313294,0
262-91,11:04:00,11:04:00,11420854,43,"",0,,21121.268076255834,0
262-91,11:05:00,11:05:00,11420855,44,"",0,,21330.30751111397,0
262-91,11:06:00,11:06:00,11420856,45,"",0,,21649.36952759237,0
262-91,11:08:00,11:08:00,11420857,46,"",0,,22117.40552803497,0
262-91,11:09:00,11:09:00,11420858,47,"",0,,22371.976554400764,1
262-91,11:11:00,11:11:00,11420859,48,"",0,,22913.05904106404,0
262-91,11:12:00,11:12:00,11420860,49,"",0,,23355.863449336186,0
262-91,11:15:00,11:15:00,11420861,50,"",0,,24132.003289114673,0
262-91,11:17:00,11:17:00,11420862,51,"",0,,24646.452183027435,0
262-91,11:18:00,11:18:00,11420863,52,"",0,,24990.803734306228,1
262-91,11:19:00,11:19:00,11420864,53,"",0,,25286.57451611081,0
262-91,11:21:00,11:21:00,11420865,54,"",0,,25683.67106359188,0
262-91,11:22:00,11:22:00,11420866,55,"",0,,25899.148967844376,0
262-91,11:22:00,11:22:00,11420867,56,"",0,,26085.306575064165,0
262-91,11:24:00,11:24:00,11420868,57,"",0,,26449.40890474805,0
262-91,11:25:00,11:25:00,11420869,58,"",0,,26675.325747448038,0
262-91,11:27:00,11:27:00,11260167,59,"",0,,27221.7946792755,1
262-910,16:01:00,16:01:00,11260362,0,"",0,,0,1
262-910,16:02:00,16:02:00,11259843,1,"",0,,280.0562082643016,0
262-910,16:02:00,16:02:00,11260213,2,"",0,,669.9799286187781,0
262-910,16:04:00,16:04:00,11259752,3,"",0,,1539.5711475465341,0
262-910,16:05:00,16:05:00,11259912,4,"",0,,2200.121091180163,0
262-910,16:07:00,16:07:00,11259653,5,"",0,,2811.0791909208574,0
262-910,16:08:00,16:08:00,11260377,6,"",0,,3291.045106852045,0
262-910,16:09:00,16:09:00,11260273,7,"",0,,3827.5502629720554,0
262-910,16:09:00,16:09:00,11259948,8,"",0,,4008.778217389095,0
262-910,16:10:00,16:10:00,11260156,9,"",0,,4426.783901381731,1
262-910,16:11:00,16:11:00,11259953,10,"",0,,4758.312968117021,0
262-910,16:12:00,16:12:00,11260230,11,"",0,,5108.720345517867,0
262-910,16:13:00,16:13:00,11260348,12,"",0,,5557.442596703734,0
262-910,16:13:00,16:13:00,11260245,13,"",0,,5779.2623406213825,0
262-910,16:15:00,16:15:00,11260281,14,"",0,,6525.329223532433,0
262-910,16:16:00,16:16:00,11260189,15,"",0,,6904.083439332092,0
262-910,16:17:00,16:17:00,11259812,16,"",0,,7386.233472420417,0
262-910,16:18:00,16:18:00,11260394,17,"",0,,7823.033819700658,0
262-910,16:18:00,16:18:00,11259826,18,"",0,,7990.980189914247,0
262-910,16:19:00,16:19:00,11260052,19,"",0,,8328.057752739662,0
262-910,16:20:00,16:20:00,11260016,20,"",0,,8665.402205613062,1
262-910,16:21:00,16:21:00,11260266,21,"",0,,9167.74578529471,0
262-910,16:22:00,16:22:00,11259644,22,"",0,,9490.2444885101,0
262-910,16:24:00,16:24:00,11259994,23,"",0,,10366.137460235861,0
262-910,16:25:00,16:25:00,11259957,24,"",0,,10945.607601844038,0
262-910,16:26:00,16:26:00,11260303,25,"",0,,11576.600083883133,1
262-910,16:27:00,16:27:00,11259986,26,"",0,,11928.045400686788,0
262-910,16:28:00,16:28:00,11260066,27,"",0,,12501.798585930515,0
262-910,16:29:00,16:29:00,11259884,28,"",0,,13032.188491779545,0
262-910,16:29:00,16:29:00,11259902,29,"",0,,13402.886440068309,0
262-910,16:30:00,16:30:00,11260059,30,"",0,,13723.807180202515,0
262-910,16:31:00,16:31:00,11259964,31,"",0,,14339.64022644094,0
262-910,16:32:00,16:32:00,11259864,32,"",0,,15085.241339322147,0
262-910,16:35:00,16:35:00,11260070,33,"",0,,16675.051179237864,0
262-910,16:36:00,16:36:00,11260339,34,"",0,,17219.556612091157,0
262-910,16:37:00,16:37:00,11260374,35,"",0,,17644.467576249244,0
262-910,16:39:00,16:39:00,11259987,36,"",0,,18595.37444847961,1
262-910,16:40:00,16:40:00,11259802,37,"",0,,19049.66279555673,0
262-910,16:42:00,16:42:00,11260168,38,"",0,,19559.001337946327,0
262-910,16:43:00,16:43:00,11260416,39,"",0,,19958.340972876984,0
262-910,16:44:00,16:44:00,11260254,40,"",0,,20609.994233067773,0
262-910,16:46:00,16:46:00,11259929,41,"",0,,21218.183327432926,0
262-910,16:47:00,16:47:00,11260130,42,"",0,,21515.68936823609,0
262-910,16:50:00,16:50:00,11260077,43,"",0,,22816.579954013996,0
262-910,16:51:00,16:51:00,11260410,44,"",0,,23345.835863884233,0
262-910,16:52:00,16:52:00,11260201,45,"",0,,23735.83659703562,0
262-910,16:54:00,16:54:00,11293654,46,"",0,,24382.73274531351,1
262-911,17:01:00,17:01:00,11260362,0,"",0,,0,1
262-911,17:02:00,17:02:00,11259843,1,"",0,,280.0562082643016,0
262-911,17:02:00,17:02:00,11260213,2,"",0,,669.9799286187781,0
262-911,17:04:00,17:04:00,11259752,3,"",0,,1539.5711475465341,0
262-911,17:05:00,17:05:00,11259912,4,"",0,,2200.121091180163,0
262-911,17:07:00,17:07:00,11259653,5,"",0,,2811.0791909208574,0
262-911,17:08:00,17:08:00,11260377,6,"",0,,3291.045106852045,0
262-911,17:09:00,17:09:00,11260273,7,"",0,,3827.5502629720554,0
262-911,17:09:00,17:09:00,11259948,8,"",0,,4008.778217389095,0
262-911,17:10:00,17:10:00,11260156,9,"",0,,4426.783901381731,1
262-911,17:11:00,17:11:00,11259953,10,"",0,,4758.312968117021,0
262-911,17:12:00,17:12:00,11260230,11,"",0,,5108.720345517867,0
262-911,17:13:00,17:13:00,11260348,12,"",0,,5557.442596703734,0
262-911,17:13:00,17:13:00,11260245,13,"",0,,5779.2623406213825,0
262-911,17:15:00,17:15:00,11260281,14,"",0,,6525.329223532433,0
262-911,17:16:00,17:16:00,11260189,15,"",0,,6904.083439332092,0
262-911,17:17:00,17:17:00,11259812,16,"",0,,7386.233472420417,0
262-911,17:18:00,17:18:00,11260394,17,"",0,,7823.033819700658,0
262-911,17:18:00,17:18:00,11259826,18,"",0,,7990.980189914247,0
262-911,17:19:00,17:19:00,11260052,19,"",0,,8328.057752739662,0
262-911,17:20:00,17:20:00,11260016,20,"",0,,8665.402205613062,1
262-911,17:21:00,17:21:00,11260266,21,"",0,,9167.74578529471,0
262-911,17:22:00,17:22:00,11259644,22,"",0,,9490.2444885101,0
262-911,17:24:00,17:24:00,11259994,23,"",0,,10366.137460235861,0
262-911,17:25:00,17:25:00,11259957,24,"",0,,10945.607601844038,0
262-911,17:26:00,17:26:00,11260303,25,"",0,,11576.600083883133,1
262-911,17:27:00,17:27:00,11259986,26,"",0,,11928.045400686788,0
262-911,17:28:00,17:28:00,11260066,27,"",0,,12501.798585930515,0
262-911,17:29:00,17:29:00,11259884,28,"",0,,13032.188491779545,0
262-911,17:29:00,17:29:00,11259902,29,"",0,,13402.886440068309,0
262-911,17:30:00,17:30:00,11260059,30,"",0,,13723.807180202515,0
262-911,17:31:00,17:31:00,11259964,31,"",0,,14339.64022644094,0
262-911,17:32:00,17:32:00,11259864,32,"",0,,15085.241339322147,0
262-911,17:35:00,17:35:00,11260070,33,"",0,,16675.051179237864,0
262-911,17:36:00,17:36:00,11260339,34,"",0,,17219.556612091157,0
262-911,17:37:00,17:37:00,11260374,35,"",0,,17644.467576249244,0
262-911,17:39:00,17:39:00,11259987,36,"",0,,18595.37444847961,1
262-911,17:40:00,17:40:00,11259802,37,"",0,,19049.66279555673,0
262-911,17:42:00,17:42:00,11260168,38,"",0,,19559.001337946327,0
262-911,17:43:00,17:43:00,11260416,39,"",0,,19958.340972876984,0
262-911,17:44:00,17:44:00,11260254,40,"",0,,20609.994233067773,0
262-911,17:46:00,17:46:00,11259929,41,"",0,,21218.183327432926,0
262-911,17:47:00,17:47:00,11260130,42,"",0,,21515.68936823609,0
262-911,17:50:00,17:50:00,11260077,43,"",0,,22816.579954013996,0
262-911,17:51:00,17:51:00,11260410,44,"",0,,23345.835863884233,0
262-911,17:52:00,17:52:00,11260201,45,"",0,,23735.83659703562,0
262-911,17:54:00,17:54:00,11293654,46,"",0,,24382.73274531351,1
262-912,18:01:00,18:01:00,11260362,0,"",0,,0,1
262-912,18:02:00,18:02:00,11259843,1,"",0,,280.0562082643016,0
262-912,18:02:00,18:02:00,11260213,2,"",0,,669.9799286187781,0
262-912,18:04:00,18:04:00,11259752,3,"",0,,1539.5711475465341,0
262-912,18:05:00,18:05:00,11259912,4,"",0,,2200.121091180163,0
262-912,18:07:00,18:07:00,11259653,5,"",0,,2811.0791909208574,0
262-912,18:08:00,18:08:00,11260377,6,"",0,,3291.045106852045,0
262-912,18:09:00,18:09:00,11260273,7,"",0,,3827.5502629720554,0
262-912,18:09:00,18:09:00,11259948,8,"",0,,4008.778217389095,0
262-912,18:10:00,18:10:00,11260156,9,"",0,,4426.783901381731,1
262-912,18:11:00,18:11:00,11259953,10,"",0,,4758.312968117021,0
262-912,18:12:00,18:12:00,11260230,11,"",0,,5108.720345517867,0
262-912,18:13:00,18:13:00,11260348,12,"",0,,5557.442596703734,0
262-912,18:13:00,18:13:00,11260245,13,"",0,,5779.2623406213825,0
262-912,18:15:00,18:15:00,11260281,14,"",0,,6525.329223532433,0
262-912,18:16:00,18:16:00,11260189,15,"",0,,6904.083439332092,0
262-912,18:17:00,18:17:00,11259812,16,"",0,,7386.233472420417,0
262-912,18:18:00,18:18:00,11260394,17,"",0,,7823.033819700658,0
262-912,18:18:00,18:18:00,11259826,18,"",0,,7990.980189914247,0
262-912,18:19:00,18:19:00,11260052,19,"",0,,8328.057752739662,0
262-912,18:20:00,18:20:00,11260016,20,"",0,,8665.402205613062,1
262-912,18:21:00,18:21:00,11260266,21,"",0,,9167.74578529471,0
262-912,18:22:00,18:22:00,11259644,22,"",0,,9490.2444885101,0
262-912,18:24:00,18:24:00,11259994,23,"",0,,10366.137460235861,0
262-912,18:25:00,18:25:00,11259957,24,"",0,,10945.607601844038,0
262-912,18:26:00,18:26:00,11260303,25,"",0,,11576.600083883133,1
262-912,18:27:00,18:27:00,11259986,26,"",0,,11928.045400686788,0
262-912,18:28:00,18:28:00,11260066,27,"",0,,12501.798585930515,0
262-912,18:29:00,18:29:00,11259884,28,"",0,,13032.188491779545,0
262-912,18:29:00,18:29:00,11259902,29,"",0,,13402.886440068309,0
262-912,18:30:00,18:30:00,11260059,30,"",0,,13723.807180202515,0
262-912,18:31:00,18:31:00,11259964,31,"",0,,14339.64022644094,0
262-912,18:32:00,18:32:00,11259864,32,"",0,,15085.241339322147,0
262-912,18:35:00,18:35:00,11260070,33,"",0,,16675.051179237864,0
262-912,18:36:00,18:36:00,11260339,34,"",0,,17219.556612091157,0
262-912,18:37:00,18:37:00,11260374,35,"",0,,17644.467576249244,0
262-912,18:39:00,18:39:00,11259987,36,"",0,,18595.37444847961,1
262-912,18:40:00,18:40:00,11259802,37,"",0,,19049.66279555673,0
262-912,18:42:00,18:42:00,11260168,38,"",0,,19559.001337946327,0
262-912,18:43:00,18:43:00,11260416,39,"",0,,19958.340972876984,0
262-912,18:44:00,18:44:00,11260254,40,"",0,,20609.994233067773,0
262-912,18:46:00,18:46:00,11259929,41,"",0,,21218.183327432926,0
262-912,18:47:00,18:47:00,11260130,42,"",0,,21515.68936823609,0
262-912,18:50:00,18:50:00,11260077,43,"",0,,22816.579954013996,0
262-912,18:51:00,18:51:00,11260410,44,"",0,,23345.835863884233,0
262-912,18:52:00,18:52:00,11260201,45,"",0,,23735.83659703562,0
262-912,18:54:00,18:54:00,11293654,46,"",0,,24382.73274531351,1
262-913,19:01:00,19:01:00,11260362,0,"",0,,0,1
262-913,19:02:00,19:02:00,11259843,1,"",0,,280.0562082643016,0
262-913,19:02:00,19:02:00,11260213,2,"",0,,669.9799286187781,0
262-913,19:04:00,19:04:00,11259752,3,"",0,,1539.5711475465341,0
262-913,19:05:00,19:05:00,11259912,4,"",0,,2200.121091180163,0
262-913,19:07:00,19:07:00,11259653,5,"",0,,2811.0791909208574,0
262-913,19:08:00,19:08:00,11260377,6,"",0,,3291.045106852045,0
262-913,19:09:00,19:09:00,11260273,7,"",0,,3827.5502629720554,0
262-913,19:09:00,19:09:00,11259948,8,"",0,,4008.778217389095,0
262-913,19:10:00,19:10:00,11260156,9,"",0,,4426.783901381731,1
262-913,19:11:00,19:11:00,11259953,10,"",0,,4758.312968117021,0
262-913,19:12:00,19:12:00,11260230,11,"",0,,5108.720345517867,0
262-913,19:13:00,19:13:00,11260348,12,"",0,,5557.442596703734,0
262-913,19:13:00,19:13:00,11260245,13,"",0,,5779.2623406213825,0
262-913,19:15:00,19:15:00,11260281,14,"",0,,6525.329223532433,0
262-913,19:16:00,19:16:00,11260189,15,"",0,,6904.083439332092,0
262-913,19:17:00,19:17:00,11259812,16,"",0,,7386.233472420417,0
262-913,19:18:00,19:18:00,11260394,17,"",0,,7823.033819700658,0
262-913,19:18:00,19:18:00,11259826,18,"",0,,7990.980189914247,0
262-913,19:19:00,19:19:00,11260052,19,"",0,,8328.057752739662,0
262-913,19:20:00,19:20:00,11260016,20,"",0,,8665.402205613062,1
262-913,19:21:00,19:21:00,11260266,21,"",0,,9167.74578529471,0
262-913,19:22:00,19:22:00,11259644,22,"",0,,9490.2444885101,0
262-913,19:24:00,19:24:00,11259994,23,"",0,,10366.137460235861,0
262-913,19:25:00,19:25:00,11259957,24,"",0,,10945.607601844038,0
262-913,19:26:00,19:26:00,11260303,25,"",0,,11576.600083883133,1
262-913,19:27:00,19:27:00,11259986,26,"",0,,11928.045400686788,0
262-913,19:28:00,19:28:00,11260066,27,"",0,,12501.798585930515,0
262-913,19:29:00,19:29:00,11259884,28,"",0,,13032.188491779545,0
262-913,19:29:00,19:29:00,11259902,29,"",0,,13402.886440068309,0
262-913,19:30:00,19:30:00,11260059,30,"",0,,13723.807180202515,0
262-913,19:31:00,19:31:00,11259964,31,"",0,,14339.64022644094,0
262-913,19:32:00,19:32:00,11259864,32,"",0,,15085.241339322147,0
262-913,19:35:00,19:35:00,11260070,33,"",0,,16675.051179237864,0
262-913,19:36:00,19:36:00,11260339,34,"",0,,17219.556612091157,0
262-913,19:37:00,19:37:00,11260374,35,"",0,,17644.467576249244,0
262-913,19:39:00,19:39:00,11259987,36,"",0,,18595.37444847961,1
262-913,19:40:00,19:40:00,11259802,37,"",0,,19049.66279555673,0
262-913,19:42:00,19:42:00,11260168,38,"",0,,19559.001337946327,0
262-913,19:43:00,19:43:00,11260416,39,"",0,,19958.340972876984,0
262-913,19:44:00,19:44:00,11260254,40,"",0,,20609.994233067773,0
262-913,19:46:00,19:46:00,11259929,41,"",0,,21218.183327432926,0
262-913,19:47:00,19:47:00,11260130,42,"",0,,21515.68936823609,0
262-913,19:50:00,19:50:00,11260077,43,"",0,,22816.579954013996,0
262-913,19:51:00,19:51:00,11260410,44,"",0,,23345.835863884233,0
262-913,19:52:00,19:52:00,11260201,45,"",0,,23735.83659703562,0
262-913,19:54:00,19:54:00,11293654,46,"",0,,24382.73274531351,1
262-914,20:04:00,20:04:00,11260362,0,"",0,,0,1
262-914,20:05:00,20:05:00,11259843,1,"",0,,280.0562082643016,0
262-914,20:05:00,20:05:00,11260213,2,"",0,,669.9799286187781,0
262-914,20:07:00,20:07:00,11259752,3,"",0,,1539.5711475465341,0
262-914,20:08:00,20:08:00,11259912,4,"",0,,2200.121091180163,0
262-914,20:10:00,20:10:00,11259653,5,"",0,,2811.0791909208574,0
262-914,20:11:00,20:11:00,11260377,6,"",0,,3291.045106852045,0
262-914,20:12:00,20:12:00,11260273,7,"",0,,3827.5502629720554,0
262-914,20:12:00,20:12:00,11259948,8,"",0,,4008.778217389095,0
262-914,20:13:00,20:13:00,11260156,9,"",0,,4426.783901381731,1
262-914,20:14:00,20:14:00,11259953,10,"",0,,4758.312968117021,0
262-914,20:14:00,20:14:00,11260230,11,"",0,,5108.720345517867,0
262-914,20:15:00,20:15:00,11260348,12,"",0,,5557.442596703734,0
262-914,20:16:00,20:16:00,11260245,13,"",0,,5779.2623406213825,0
262-914,20:17:00,20:17:00,11260281,14,"",0,,6525.329223532433,0
262-914,20:18:00,20:18:00,11260189,15,"",0,,6904.083439332092,0
262-914,20:19:00,20:19:00,11259812,16,"",0,,7386.233472420417,0
262-914,20:20:00,20:20:00,11260394,17,"",0,,7823.033819700658,0
262-914,20:21:00,20:21:00,11259826,18,"",0,,7990.980189914247,0
262-914,20:21:00,20:21:00,11260052,19,"",0,,8328.057752739662,0
262-914,20:22:00,20:22:00,11260016,20,"",0,,8665.402205613062,1
262-914,20:23:00,20:23:00,11260266,21,"",0,,9167.74578529471,0
262-914,20:24:00,20:24:00,11259644,22,"",0,,9490.2444885101,0
262-914,20:26:00,20:26:00,11259994,23,"",0,,10366.137460235861,0
262-914,20:27:00,20:27:00,11259957,24,"",0,,10945.607601844038,0
262-914,20:28:00,20:28:00,11260303,25,"",0,,11576.600083883133,1
262-914,20:29:00,20:29:00,11259986,26,"",0,,11928.045400686788,0
262-914,20:30:00,20:30:00,11260066,27,"",0,,12501.798585930515,0
262-914,20:31:00,20:31:00,11259884,28,"",0,,13032.188491779545,0
262-914,20:31:00,20:31:00,11259902,29,"",0,,13402.886440068309,0
262-914,20:32:00,20:32:00,11260059,30,"",0,,13723.807180202515,0
262-914,20:33:00,20:33:00,11259964,31,"",0,,14339.64022644094,0
262-914,20:34:00,20:34:00,11259864,32,"",0,,15085.241339322147,0
262-914,20:37:00,20:37:00,11260070,33,"",0,,16675.051179237864,0
262-914,20:38:00,20:38:00,11260339,34,"",0,,17219.556612091157,0
262-914,20:39:00,20:39:00,11260374,35,"",0,,17644.467576249244,0
262-914,20:41:00,20:41:00,11259987,36,"",0,,18595.37444847961,1
262-914,20:42:00,20:42:00,11259802,37,"",0,,19049.66279555673,0
262-914,20:43:00,20:43:00,11260168,38,"",0,,19559.001337946327,0
262-914,20:44:00,20:44:00,11260416,39,"",0,,19958.340972876984,0
262-914,20:46:00,20:46:00,11260254,40,"",0,,20609.994233067773,0
262-914,20:47:00,20:47:00,11259929,41,"",0,,21218.183327432926,0
262-914,20:48:00,20:48:00,11260130,42,"",0,,21515.68936823609,0
262-914,20:50:00,20:50:00,11260077,43,"",0,,22816.579954013996,0
262-914,20:52:00,20:52:00,11260410,44,"",0,,23345.835863884233,0
262-914,20:53:00,20:53:00,11260201,45,"",0,,23735.83659703562,0
262-914,20:54:00,20:54:00,11293654,46,"",0,,24382.73274531351,1
262-915,21:04:00,21:04:00,11260362,0,"",0,,0,1
262-915,21:05:00,21:05:00,11259843,1,"",0,,280.0562082643016,0
262-915,21:05:00,21:05:00,11260213,2,"",0,,669.9799286187781,0
262-915,21:07:00,21:07:00,11259752,3,"",0,,1539.5711475465341,0
262-915,21:08:00,21:08:00,11259912,4,"",0,,2200.121091180163,0
262-915,21:10:00,21:10:00,11259653,5,"",0,,2811.0791909208574,0
262-915,21:11:00,21:11:00,11260377,6,"",0,,3291.045106852045,0
262-915,21:12:00,21:12:00,11260273,7,"",0,,3827.5502629720554,0
262-915,21:12:00,21:12:00,11259948,8,"",0,,4008.778217389095,0
262-915,21:13:00,21:13:00,11260156,9,"",0,,4426.783901381731,1
262-915,21:14:00,21:14:00,11259953,10,"",0,,4758.312968117021,0
262-915,21:14:00,21:14:00,11260230,11,"",0,,5108.720345517867,0
262-915,21:15:00,21:15:00,11260348,12,"",0,,5557.442596703734,0
262-915,21:16:00,21:16:00,11260245,13,"",0,,5779.2623406213825,0
262-915,21:17:00,21:17:00,11260281,14,"",0,,6525.329223532433,0
262-915,21:18:00,21:18:00,11260189,15,"",0,,6904.083439332092,0
262-915,21:19:00,21:19:00,11259812,16,"",0,,7386.233472420417,0
262-915,21:20:00,21:20:00,11260394,17,"",0,,7823.033819700658,0
262-915,21:21:00,21:21:00,11259826,18,"",0,,7990.980189914247,0
262-915,21:21:00,21:21:00,11260052,19,"",0,,8328.057752739662,0
262-915,21:22:00,21:22:00,11260016,20,"",0,,8665.402205613062,1
262-915,21:23:00,21:23:00,11260266,21,"",0,,9167.74578529471,0
262-915,21:24:00,21:24:00,11259644,22,"",0,,9490.2444885101,0
262-915,21:26:00,21:26:00,11259994,23,"",0,,10366.137460235861,0
262-915,21:27:00,21:27:00,11259957,24,"",0,,10945.607601844038,0
262-915,21:28:00,21:28:00,11260303,25,"",0,,11576.600083883133,1
262-915,21:29:00,21:29:00,11259986,26,"",0,,11928.045400686788,0
262-915,21:30:00,21:30:00,11260066,27,"",0,,12501.798585930515,0
262-915,21:31:00,21:31:00,11259884,28,"",0,,13032.188491779545,0
262-915,21:31:00,21:31:00,11259902,29,"",0,,13402.886440068309,0
262-915,21:32:00,21:32:00,11260059,30,"",0,,13723.807180202515,0
262-915,21:33:00,21:33:00,11259964,31,"",0,,14339.64022644094,0
262-915,21:34:00,21:34:00,11259864,32,"",0,,15085.241339322147,0
262-915,21:37:00,21:37:00,11260070,33,"",0,,16675.051179237864,0
262-915,21:38:00,21:38:00,11260339,34,"",0,,17219.556612091157,0
262-915,21:39:00,21:39:00,11260374,35,"",0,,17644.467576249244,0
262-915,21:41:00,21:41:00,11259987,36,"",0,,18595.37444847961,1
262-915,21:42:00,21:42:00,11259802,37,"",0,,19049.66279555673,0
262-915,21:43:00,21:43:00,11260168,38,"",0,,19559.001337946327,0
262-915,21:44:00,21:44:00,11260416,39,"",0,,19958.340972876984,0
262-915,21:46:00,21:46:00,11260254,40,"",0,,20609.994233067773,0
262-915,21:47:00,21:47:00,11259929,41,"",0,,21218.183327432926,0
262-915,21:48:00,21:48:00,11260130,42,"",0,,21515.68936823609,0
262-915,21:50:00,21:50:00,11260077,43,"",0,,22816.579954013996,0
262-915,21:52:00,21:52:00,11260410,44,"",0,,23345.835863884233,0
262-915,21:53:00,21:53:00,11260201,45,"",0,,23735.83659703562,0
262-915,21:54:00,21:54:00,11293654,46,"",0,,24382.73274531351,1
262-916,22:04:00,22:04:00,11260362,0,"",0,,0,1
262-916,22:05:00,22:05:00,11259843,1,"",0,,280.0562082643016,0
262-916,22:05:00,22:05:00,11260213,2,"",0,,669.9799286187781,0
262-916,22:07:00,22:07:00,11259752,3,"",0,,1539.5711475465341,0
262-916,22:08:00,22:08:00,11259912,4,"",0,,2200.121091180163,0
262-916,22:10:00,22:10:00,11259653,5,"",0,,2811.0791909208574,0
262-916,22:11:00,22:11:00,11260377,6,"",0,,3291.045106852045,0
262-916,22:12:00,22:12:00,11260273,7,"",0,,3827.5502629720554,0
262-916,22:12:00,22:12:00,11259948,8,"",0,,4008.778217389095,0
262-916,22:13:00,22:13:00,11260156,9,"",0,,4426.783901381731,1
262-916,22:14:00,22:14:00,11259953,10,"",0,,4758.312968117021,0
262-916,22:14:00,22:14:00,11260230,11,"",0,,5108.720345517867,0
262-916,22:15:00,22:15:00,11260348,12,"",0,,5557.442596703734,0
262-916,22:16:00,22:16:00,11260245,13,"",0,,5779.2623406213825,0
262-916,22:17:00,22:17:00,11260281,14,"",0,,6525.329223532433,0
262-916,22:18:00,22:18:00,11260189,15,"",0,,6904.083439332092,0
262-916,22:19:00,22:19:00,11259812,16,"",0,,7386.233472420417,0
262-916,22:20:00,22:20:00,11260394,17,"",0,,7823.033819700658,0
262-916,22:21:00,22:21:00,11259826,18,"",0,,7990.980189914247,0
262-916,22:21:00,22:21:00,11260052,19,"",0,,8328.057752739662,0
262-916,22:22:00,22:22:00,11260016,20,"",0,,8665.402205613062,1
262-916,22:23:00,22:23:00,11260266,21,"",0,,9167.74578529471,0
262-916,22:24:00,22:24:00,11259644,22,"",0,,9490.2444885101,0
262-916,22:26:00,22:26:00,11259994,23,"",0,,10366.137460235861,0
262-916,22:27:00,22:27:00,11259957,24,"",0,,10945.607601844038,0
262-916,22:28:00,22:28:00,11260303,25,"",0,,11576.600083883133,1
262-916,22:29:00,22:29:00,11259986,26,"",0,,11928.045400686788,0
262-916,22:30:00,22:30:00,11260066,27,"",0,,12501.798585930515,0
262-916,22:31:00,22:31:00,11259884,28,"",0,,13032.188491779545,0
262-916,22:31:00,22:31:00,11259902,29,"",0,,13402.886440068309,0
262-916,22:32:00,22:32:00,11260059,30,"",0,,13723.807180202515,0
262-916,22:33:00,22:33:00,11259964,31,"",0,,14339.64022644094,0
262-916,22:34:00,22:34:00,11259864,32,"",0,,15085.241339322147,0
262-916,22:37:00,22:37:00,11260070,33,"",0,,16675.051179237864,0
262-916,22:38:00,22:38:00,11260339,34,"",0,,17219.556612091157,0
262-916,22:39:00,22:39:00,11260374,35,"",0,,17644.467576249244,0
262-916,22:41:00,22:41:00,11259987,36,"",0,,18595.37444847961,1
262-916,22:42:00,22:42:00,11259802,37,"",0,,19049.66279555673,0
262-916,22:43:00,22:43:00,11260168,38,"",0,,19559.001337946327,0
262-916,22:44:00,22:44:00,11260416,39,"",0,,19958.340972876984,0
262-916,22:46:00,22:46:00,11260254,40,"",0,,20609.994233067773,0
262-916,22:47:00,22:47:00,11259929,41,"",0,,21218.183327432926,0
262-916,22:48:00,22:48:00,11260130,42,"",0,,21515.68936823609,0
262-916,22:50:00,22:50:00,11260077,43,"",0,,22816.579954013996,0
262-916,22:52:00,22:52:00,11260410,44,"",0,,23345.835863884233,0
262-916,22:53:00,22:53:00,11260201,45,"",0,,23735.83659703562,0
262-916,22:54:00,22:54:00,11293654,46,"",0,,24382.73274531351,1
262-917,05:06:00,05:06:00,11293654,0,"",0,,0,1
262-917,05:08:00,05:08:00,11259654,1,"",0,,688.8167824689979,0
262-917,05:09:00,05:09:00,11260305,2,"",0,,1073.0244816321242,0
262-917,05:11:00,05:11:00,11260406,3,"",0,,1715.4500418987911,0
262-917,05:14:00,05:14:00,11260100,4,"",0,,2582.237819323949,0
262-917,05:16:00,05:16:00,11259992,5,"",0,,3226.22557410106,0
262-917,05:18:00,05:18:00,11260203,6,"",0,,3865.606395979502,0
262-917,05:19:00,05:19:00,11259906,7,"",0,,4448.9695658933015,0
262-917,05:21:00,05:21:00,11260223,8,"",0,,4900.5985887438355,0
262-917,05:22:00,05:22:00,11259863,9,"",0,,5398.073686072783,0
262-917,05:24:00,05:24:00,11259987,10,"",0,,6060.066944576725,1
262-917,05:26:00,05:26:00,11259720,11,"",0,,6893.149779713405,0
262-917,05:27:00,05:27:00,11260463,12,"",0,,7360.789642415032,0
262-917,05:28:00,05:28:00,11259780,13,"",0,,7865.608546702381,0
262-917,05:31:00,05:31:00,11259656,14,"",0,,9340.486731678959,0
262-917,05:33:00,05:33:00,11259771,15,"",0,,10228.469315831402,0
262-917,05:34:00,05:34:00,11259736,16,"",0,,10690.742147730418,0
262-917,05:34:00,05:34:00,11260146,17,"",0,,11042.43286999055,0
262-917,05:35:00,05:35:00,11259894,18,"",0,,11439.329238713624,0
262-917,05:36:00,05:36:00,11260424,19,"",0,,11959.300800063647,0
262-917,05:37:00,05:37:00,11260071,20,"",0,,12472.559241309646,0
262-917,05:38:00,05:38:00,11260096,21,"",0,,12871.147510359277,1
262-917,05:39:00,05:39:00,11260275,22,"",0,,13470.595663490092,0
262-917,05:40:00,05:40:00,11260389,23,"",0,,14034.686669248613,0
262-917,05:42:00,05:42:00,11260153,24,"",0,,14845.455839279302,0
262-917,05:43:00,05:43:00,11260015,25,"",0,,15274.183233585556,0
262-917,05:44:00,05:44:00,11260035,26,"",0,,15728.620484732795,1
262-917,05:45:00,05:45:00,11260446,27,"",0,,16033.998785885402,0
262-917,05:45:00,05:45:00,11259755,28,"",0,,16405.235021995388,0
262-917,05:47:00,05:47:00,11259847,29,"",0,,17057.16037828767,0
262-917,05:48:00,05:48:00,11260443,30,"",0,,17562.727184621068,0
262-917,05:49:00,05:49:00,11259710,31,"",0,,17879.926317716516,0
262-917,05:50:00,05:50:00,11259758,32,"",0,,18619.592358521997,0
262-917,05:51:00,05:51:00,11260307,33,"",0,,18872.833847381287,0
262-917,05:52:00,05:52:00,11260045,34,"",0,,19343.281704879075,0
262-917,05:52:00,05:52:00,11260226,35,"",0,,19644.310826293837,0
262-917,05:53:00,05:53:00,11260285,36,"",0,,19986.4742018447,1
262-917,05:54:00,05:54:00,11260092,37,"",0,,20357.353009330276,0
262-917,05:54:00,05:54:00,11259824,38,"",0,,20587.447835848187,0
262-917,05:55:00,05:55:00,11260069,39,"",0,,21118.777818418803,0
262-917,05:56:00,05:56:00,11259775,40,"",0,,21596.899167811847,0
262-917,05:57:00,05:57:00,11259943,41,"",0,,22107.764205174113,0
262-917,05:59:00,05:59:00,11259909,42,"",0,,22900.975559941395,0
262-917,06:01:00,06:01:00,11260143,43,"",0,,23740.64118258923,0
262-917,06:02:00,06:02:00,11259846,44,"",0,,24088.075943886994,0
262-917,06:03:00,06:03:00,11260362,45,"",0,,24783.519911279167,1
262-918,06:06:00,06:06:00,11293654,0,"",0,,0,1
262-918,06:08:00,06:08:00,11259654,1,"",0,,688.8167824689979,0
262-918,06:09:00,06:09:00,11260305,2,"",0,,1073.0244816321242,0
262-918,06:11:00,06:11:00,11260406,3,"",0,,1715.4500418987911,0
262-918,06:14:00,06:14:00,11260100,4,"",0,,2582.237819323949,0
262-918,06:16:00,06:16:00,11259992,5,"",0,,3226.22557410106,0
262-918,06:18:00,06:18:00,11260203,6,"",0,,3865.606395979502,0
262-918,06:19:00,06:19:00,11259906,7,"",0,,4448.9695658933015,0
262-918,06:21:00,06:21:00,11260223,8,"",0,,4900.5985887438355,0
262-918,06:22:00,06:22:00,11259863,9,"",0,,5398.073686072783,0
262-918,06:24:00,06:24:00,11259987,10,"",0,,6060.066944576725,1
262-918,06:26:00,06:26:00,11259720,11,"",0,,6893.149779713405,0
262-918,06:27:00,06:27:00,11260463,12,"",0,,7360.789642415032,0
262-918,06:28:00,06:28:00,11259780,13,"",0,,7865.608546702381,0
262-918,06:31:00,06:31:00,11259656,14,"",0,,9340.486731678959,0
262-918,06:33:00,06:33:00,11259771,15,"",0,,10228.469315831402,0
262-918,06:34:00,06:34:00,11259736,16,"",0,,10690.742147730418,0
262-918,06:34:00,06:34:00,11260146,17,"",0,,11042.43286999055,0
262-918,06:35:00,06:35:00,11259894,18,"",0,,11439.329238713624,0
262-918,06:36:00,06:36:00,11260424,19,"",0,,11959.300800063647,0
262-918,06:37:00,06:37:00,11260071,20,"",0,,12472.559241309646,0
262-918,06:38:00,06:38:00,11260096,21,"",0,,12871.147510359277,1
262-918,06:39:00,06:39:00,11260275,22,"",0,,13470.595663490092,0
262-918,06:40:00,06:40:00,11260389,23,"",0,,14034.686669248613,0
262-918,06:42:00,06:42:00,11260153,24,"",0,,14845.455839279302,0
262-918,06:43:00,06:43:00,11260015,25,"",0,,15274.183233585556,0
262-918,06:44:00,06:44:00,11260035,26,"",0,,15728.620484732795,1
262-918,06:45:00,06:45:00,11260446,27,"",0,,16033.998785885402,0
262-918,06:45:00,06:45:00,11259755,28,"",0,,16405.235021995388,0
262-918,06:47:00,06:47:00,11259847,29,"",0,,17057.16037828767,0
262-918,06:48:00,06:48:00,11260443,30,"",0,,17562.727184621068,0
262-918,06:49:00,06:49:00,11259710,31,"",0,,17879.926317716516,0
262-918,06:50:00,06:50:00,11259758,32,"",0,,18619.592358521997,0
262-918,06:51:00,06:51:00,11260307,33,"",0,,18872.833847381287,0
262-918,06:52:00,06:52:00,11260045,34,"",0,,19343.281704879075,0
262-918,06:52:00,06:52:00,11260226,35,"",0,,19644.310826293837,0
262-918,06:53:00,06:53:00,11260285,36,"",0,,19986.4742018447,1
262-918,06:54:00,06:54:00,11260092,37,"",0,,20357.353009330276,0
262-918,06:54:00,06:54:00,11259824,38,"",0,,20587.447835848187,0
262-918,06:55:00,06:55:00,11260069,39,"",0,,21118.777818418803,0
262-918,06:56:00,06:56:00,11259775,40,"",0,,21596.899167811847,0
262-918,06:57:00,06:57:00,11259943,41,"",0,,22107.764205174113,0
262-918,06:59:00,06:59:00,11259909,42,"",0,,22900.975559941395,0
262-918,07:01:00,07:01:00,11260143,43,"",0,,23740.64118258923,0
262-918,07:02:00,07:02:00,11259846,44,"",0,,24088.075943886994,0
262-918,07:03:00,07:03:00,11260362,45,"",0,,24783.519911279167,1
262-919,07:06:00,07:06:00,11293654,0,"",0,,0,1
262-919,07:08:00,07:08:00,11259654,1,"",0,,688.8167824689979,0
262-919,07:09:00,07:09:00,11260305,2,"",0,,1073.0244816321242,0
262-919,07:11:00,07:11:00,11260406,3,"",0,,1715.4500418987911,0
262-919,07:14:00,07:14:00,11260100,4,"",0,,2582.237819323949,0
262-919,07:16:00,07:16:00,11259992,5,"",0,,3226.22557410106,0
262-919,07:18:00,07:18:00,11260203,6,"",0,,3865.606395979502,0
262-919,07:19:00,07:19:00,11259906,7,"",0,,4448.9695658933015,0
262-919,07:21:00,07:21:00,11260223,8,"",0,,4900.5985887438355,0
262-919,07:22:00,07:22:00,11259863,9,"",0,,5398.073686072783,0
262-919,07:24:00,07:24:00,11259987,10,"",0,,6060.066944576725,1
262-919,07:26:00,07:26:00,11259720,11,"",0,,6893.149779713405,0
262-919,07:27:00,07:27:00,11260463,12,"",0,,7360.789642415032,0
262-919,07:28:00,07:28:00,11259780,13,"",0,,7865.608546702381,0
262-919,07:31:00,07:31:00,11259656,14,"",0,,9340.486731678959,0
262-919,07:33:00,07:33:00,11259771,15,"",0,,10228.469315831402,0
262-919,07:34:00,07:34:00,11259736,16,"",0,,10690.742147730418,0
262-919,07:34:00,07:34:00,11260146,17,"",0,,11042.43286999055,0
262-919,07:35:00,07:35:00,11259894,18,"",0,,11439.329238713624,0
262-919,07:36:00,07:36:00,11260424,19,"",0,,11959.300800063647,0
262-919,07:37:00,07:37:00,11260071,20,"",0,,12472.559241309646,0
262-919,07:38:00,07:38:00,11260096,21,"",0,,12871.147510359277,1
262-919,07:39:00,07:39:00,11260275,22,"",0,,13470.595663490092,0
262-919,07:40:00,07:40:00,11260389,23,"",0,,14034.686669248613,0
262-919,07:42:00,07:42:00,11260153,24,"",0,,14845.455839279302,0
262-919,07:43:00,07:43:00,11260015,25,"",0,,15274.183233585556,0
262-919,07:44:00,07:44:00,11260035,26,"",0,,15728.620484732795,1
262-919,07:45:00,07:45:00,11260446,27,"",0,,16033.998785885402,0
262-919,07:45:00,07:45:00,11259755,28,"",0,,16405.235021995388,0
262-919,07:47:00,07:47:00,11259847,29,"",0,,17057.16037828767,0
262-919,07:48:00,07:48:00,11260443,30,"",0,,17562.727184621068,0
262-919,07:49:00,07:49:00,11259710,31,"",0,,17879.926317716516,0
262-919,07:50:00,07:50:00,11259758,32,"",0,,18619.592358521997,0
262-919,07:51:00,07:51:00,11260307,33,"",0,,18872.833847381287,0
262-919,07:52:00,07:52:00,11260045,34,"",0,,19343.281704879075,0
262-919,07:52:00,07:52:00,11260226,35,"",0,,19644.310826293837,0
262-919,07:53:00,07:53:00,11260285,36,"",0,,19986.4742018447,1
262-919,07:54:00,07:54:00,11260092,37,"",0,,20357.353009330276,0
262-919,07:54:00,07:54:00,11259824,38,"",0,,20587.447835848187,0
262-919,07:55:00,07:55:00,11260069,39,"",0,,21118.777818418803,0
262-919,07:56:00,07:56:00,11259775,40,"",0,,21596.899167811847,0
262-919,07:57:00,07:57:00,11259943,41,"",0,,22107.764205174113,0
262-919,07:59:00,07:59:00,11259909,42,"",0,,22900.975559941395,0
262-919,08:01:00,08:01:00,11260143,43,"",0,,23740.64118258923,0
262-919,08:02:00,08:02:00,11259846,44,"",0,,24088.075943886994,0
262-919,08:03:00,08:03:00,11260362,45,"",0,,24783.519911279167,1
262-92,11:05:00,11:05:00,11449179,0,"",0,,0,1
262-92,11:06:00,11:06:00,11350249,1,"",0,,400.00507814977595,0
262-92,11:07:00,11:07:00,11350250,2,"",0,,639.2939136169622,0
262-92,11:08:00,11:08:00,11350251,3,"",0,,1073.3835578396197,0
262-92,11:09:00,11:09:00,11420818,4,"",0,,1689.343542979045,0
262-92,11:10:00,11:10:00,11420819,5,"",0,,2065.3425096750025,0
262-92,11:11:00,11:11:00,11420820,6,"",0,,2296.954767830083,0
262-92,11:12:00,11:12:00,11420821,7,"",0,,2771.1663756545995,0
262-92,11:13:00,11:13:00,11420822,8,"",0,,3259.344397750403,0
262-92,11:14:00,11:14:00,11259859,9,"",0,,3533.244827513846,0
262-92,11:16:00,11:16:00,11420823,10,"",0,,4286.434424149614,1
262-92,11:17:00,11:17:00,11420824,11,"",0,,4822.592008628613,0
262-92,11:18:00,11:18:00,11420825,12,"",0,,5141.213216907908,0
262-92,11:21:00,11:21:00,11420826,13,"",0,,6128.356099880538,0
262-92,11:22:00,11:22:00,11420827,14,"",0,,6635.978463371386,0
262-92,11:25:00,11:25:00,11420828,15,"",0,,7515.59326941601,0
262-92,11:26:00,11:26:00,11420829,16,"",0,,7972.774784784877,0
262-92,11:27:00,11:27:00,11420830,17,"",0,,8356.944721482269,0
262-92,11:28:00,11:28:00,11420831,18,"",0,,8693.321392127848,0
262-92,11:31:00,11:31:00,11420832,19,"",0,,9807.083078592512,1
262-92,11:33:00,11:33:00,11420833,20,"",0,,10443.499691329713,0
262-92,11:34:00,11:34:00,11420834,21,"",0,,10792.074293314576,0
262-92,11:35:00,11:35:00,11420835,22,"",0,,11460.857749303917,0
262-92,11:37:00,11:37:00,11420836,23,"",0,,11905.287858086804,0
262-92,11:38:00,11:38:00,11420837,24,"",0,,12492.089380529687,0
262-92,11:40:00,11:40:00,11420838,25,"",0,,13142.687140651227,0
262-92,11:42:00,11:42:00,11420839,26,"",0,,13888.709152327507,0
262-92,11:43:00,11:43:00,11420840,27,"",0,,14389.267810065425,0
262-92,11:44:00,11:44:00,11420841,28,"",0,,14713.575745908463,0
262-92,11:46:00,11:46:00,11420842,29,"",0,,15615.173658022419,0
262-92,11:47:00,11:47:00,11420843,30,"",0,,16006.918877096135,0
262-92,11:48:00,11:48:00,11420844,31,"",0,,16415.416208987746,0
262-92,11:49:00,11:49:00,11420845,32,"",0,,16797.097472447647,0
262-92,11:50:00,11:50:00,11420846,33,"",0,,17064.36523081104,0
262-92,11:51:00,11:51:00,11420847,34,"",0,,17449.763218622516,0
262-92,11:52:00,11:52:00,11420848,35,"",0,,17696.660589210816,0
262-92,11:53:00,11:53:00,11420849,36,"",0,,18126.090445155714,1
262-92,11:57:00,11:57:00,11397203,37,"",0,,19050.90737660042,0
262-92,11:58:00,11:58:00,11397237,38,"",0,,19391.716510997434,0
262-92,11:59:00,11:59:00,11420850,39,"",0,,19634.697095441905,0
262-92,12:01:00,12:01:00,11420851,40,"",0,,20122.782888798036,0
262-92,12:02:00,12:02:00,11420852,41,"",0,,20398.588514478073,0
262-92,12:03:00,12:03:00,11420853,42,"",0,,20657.484726313294,0
262-92,12:04:00,12:04:00,11420854,43,"",0,,21121.268076255834,0
262-92,12:05:00,12:05:00,11420855,44,"",0,,21330.30751111397,0
262-92,12:06:00,12:06:00,11420856,45,"",0,,21649.36952759237,0
262-92,12:08:00,12:08:00,11420857,46,"",0,,22117.40552803497,0
262-92,12:09:00,12:09:00,11420858,47,"",0,,22371.976554400764,1
262-92,12:11:00,12:11:00,11420859,48,"",0,,22913.05904106404,0
262-92,12:12:00,12:12:00,11420860,49,"",0,,23355.863449336186,0
262-92,12:15:00,12:15:00,11420861,50,"",0,,24132.003289114673,0
262-92,12:17:00,12:17:00,11420862,51,"",0,,24646.452183027435,0
262-92,12:18:00,12:18:00,11420863,52,"",0,,24990.803734306228,1
262-92,12:19:00,12:19:00,11420864,53,"",0,,25286.57451611081,0
262-92,12:21:00,12:21:00,11420865,54,"",0,,25683.67106359188,0
262-92,12:22:00,12:22:00,11420866,55,"",0,,25899.148967844376,0
262-92,12:22:00,12:22:00,11420867,56,"",0,,26085.306575064165,0
262-92,12:24:00,12:24:00,11420868,57,"",0,,26449.40890474805,0
262-92,12:25:00,12:25:00,11420869,58,"",0,,26675.325747448038,0
262-92,12:27:00,12:27:00,11260167,59,"",0,,27221.7946792755,1
262-920,08:06:00,08:06:00,11293654,0,"",0,,0,1
262-920,08:08:00,08:08:00,11259654,1,"",0,,688.8167824689979,0
262-920,08:09:00,08:09:00,11260305,2,"",0,,1073.0244816321242,0
262-920,08:11:00,08:11:00,11260406,3,"",0,,1715.4500418987911,0
262-920,08:14:00,08:14:00,11260100,4,"",0,,2582.237819323949,0
262-920,08:16:00,08:16:00,11259992,5,"",0,,3226.22557410106,0
262-920,08:18:00,08:18:00,11260203,6,"",0,,3865.606395979502,0
262-920,08:19:00,08:19:00,11259906,7,"",0,,4448.9695658933015,0
262-920,08:21:00,08:21:00,11260223,8,"",0,,4900.5985887438355,0
262-920,08:22:00,08:22:00,11259863,9,"",0,,5398.073686072783,0
262-920,08:24:00,08:24:00,11259987,10,"",0,,6060.066944576725,1
262-920,08:26:00,08:26:00,11259720,11,"",0,,6893.149779713405,0
262-920,08:27:00,08:27:00,11260463,12,"",0,,7360.789642415032,0
262-920,08:28:00,08:28:00,11259780,13,"",0,,7865.608546702381,0
262-920,08:31:00,08:31:00,11259656,14,"",0,,9340.486731678959,0
262-920,08:33:00,08:33:00,11259771,15,"",0,,10228.469315831402,0
262-920,08:34:00,08:34:00,11259736,16,"",0,,10690.742147730418,0
262-920,08:34:00,08:34:00,11260146,17,"",0,,11042.43286999055,0
262-920,08:35:00,08:35:00,11259894,18,"",0,,11439.329238713624,0
262-920,08:36:00,08:36:00,11260424,19,"",0,,11959.300800063647,0
262-920,08:37:00,08:37:00,11260071,20,"",0,,12472.559241309646,0
262-920,08:38:00,08:38:00,11260096,21,"",0,,12871.147510359277,1
262-920,08:39:00,08:39:00,11260275,22,"",0,,13470.595663490092,0
262-920,08:40:00,08:40:00,11260389,23,"",0,,14034.686669248613,0
262-920,08:42:00,08:42:00,11260153,24,"",0,,14845.455839279302,0
262-920,08:43:00,08:43:00,11260015,25,"",0,,15274.183233585556,0
262-920,08:44:00,08:44:00,11260035,26,"",0,,15728.620484732795,1
262-920,08:45:00,08:45:00,11260446,27,"",0,,16033.998785885402,0
262-920,08:45:00,08:45:00,11259755,28,"",0,,16405.235021995388,0
262-920,08:47:00,08:47:00,11259847,29,"",0,,17057.16037828767,0
262-920,08:48:00,08:48:00,11260443,30,"",0,,17562.727184621068,0
262-920,08:49:00,08:49:00,11259710,31,"",0,,17879.926317716516,0
262-920,08:50:00,08:50:00,11259758,32,"",0,,18619.592358521997,0
262-920,08:51:00,08:51:00,11260307,33,"",0,,18872.833847381287,0
262-920,08:52:00,08:52:00,11260045,34,"",0,,19343.281704879075,0
262-920,08:52:00,08:52:00,11260226,35,"",0,,19644.310826293837,0
262-920,08:53:00,08:53:00,11260285,36,"",0,,19986.4742018447,1
262-920,08:54:00,08:54:00,11260092,37,"",0,,20357.353009330276,0
262-920,08:54:00,08:54:00,11259824,38,"",0,,20587.447835848187,0
262-920,08:55:00,08:55:00,11260069,39,"",0,,21118.777818418803,0
262-920,08:56:00,08:56:00,11259775,40,"",0,,21596.899167811847,0
262-920,08:57:00,08:57:00,11259943,41,"",0,,22107.764205174113,0
262-920,08:59:00,08:59:00,11259909,42,"",0,,22900.975559941395,0
262-920,09:01:00,09:01:00,11260143,43,"",0,,23740.64118258923,0
262-920,09:02:00,09:02:00,11259846,44,"",0,,24088.075943886994,0
262-920,09:03:00,09:03:00,11260362,45,"",0,,24783.519911279167,1
262-921,08:59:00,08:59:00,11293654,0,"",0,,0,1
262-921,09:01:00,09:01:00,11259654,1,"",0,,688.8167824689979,0
262-921,09:03:00,09:03:00,11260305,2,"",0,,1073.0244816321242,0
262-921,09:05:00,09:05:00,11260406,3,"",0,,1715.4500418987911,0
262-921,09:08:00,09:08:00,11260100,4,"",0,,2582.237819323949,0
262-921,09:10:00,09:10:00,11259992,5,"",0,,3226.22557410106,0
262-921,09:12:00,09:12:00,11260203,6,"",0,,3865.606395979502,0
262-921,09:14:00,09:14:00,11259906,7,"",0,,4448.9695658933015,0
262-921,09:16:00,09:16:00,11260223,8,"",0,,4900.5985887438355,0
262-921,09:17:00,09:17:00,11259863,9,"",0,,5398.073686072783,0
262-921,09:19:00,09:19:00,11259987,10,"",0,,6060.066944576725,1
262-921,09:21:00,09:21:00,11259720,11,"",0,,6893.149779713405,0
262-921,09:22:00,09:22:00,11260463,12,"",0,,7360.789642415032,0
262-921,09:23:00,09:23:00,11259780,13,"",0,,7865.608546702381,0
262-921,09:26:00,09:26:00,11259656,14,"",0,,9340.486731678959,0
262-921,09:28:00,09:28:00,11259771,15,"",0,,10228.469315831402,0
262-921,09:29:00,09:29:00,11259736,16,"",0,,10690.742147730418,0
262-921,09:30:00,09:30:00,11260146,17,"",0,,11042.43286999055,0
262-921,09:31:00,09:31:00,11259894,18,"",0,,11439.329238713624,0
262-921,09:32:00,09:32:00,11260424,19,"",0,,11959.300800063647,0
262-921,09:33:00,09:33:00,11260071,20,"",0,,12472.559241309646,0
262-921,09:34:00,09:34:00,11260096,21,"",0,,12871.147510359277,1
262-921,09:35:00,09:35:00,11260275,22,"",0,,13470.595663490092,0
262-921,09:37:00,09:37:00,11260389,23,"",0,,14034.686669248613,0
262-921,09:39:00,09:39:00,11260153,24,"",0,,14845.455839279302,0
262-921,09:40:00,09:40:00,11260015,25,"",0,,15274.183233585556,0
262-921,09:41:00,09:41:00,11260035,26,"",0,,15728.620484732795,1
262-921,09:42:00,09:42:00,11260446,27,"",0,,16033.998785885402,0
262-921,09:43:00,09:43:00,11259755,28,"",0,,16405.235021995388,0
262-921,09:44:00,09:44:00,11259847,29,"",0,,17057.16037828767,0
262-921,09:46:00,09:46:00,11260443,30,"",0,,17562.727184621068,0
262-921,09:47:00,09:47:00,11259710,31,"",0,,17879.926317716516,0
262-921,09:48:00,09:48:00,11259758,32,"",0,,18619.592358521997,0
262-921,09:49:00,09:49:00,11260307,33,"",0,,18872.833847381287,0
262-921,09:50:00,09:50:00,11260045,34,"",0,,19343.281704879075,0
262-921,09:51:00,09:51:00,11260226,35,"",0,,19644.310826293837,0
262-921,09:52:00,09:52:00,11260285,36,"",0,,19986.4742018447,1
262-921,09:53:00,09:53:00,11260092,37,"",0,,20357.353009330276,0
262-921,09:53:00,09:53:00,11259824,38,"",0,,20587.447835848187,0
262-921,09:55:00,09:55:00,11260069,39,"",0,,21118.777818418803,0
262-921,09:56:00,09:56:00,11259775,40,"",0,,21596.899167811847,0
262-921,09:57:00,09:57:00,11259943,41,"",0,,22107.764205174113,0
262-921,09:59:00,09:59:00,11259909,42,"",0,,22900.975559941395,0
262-921,10:01:00,10:01:00,11260143,43,"",0,,23740.64118258923,0
262-921,10:01:00,10:01:00,11259846,44,"",0,,24088.075943886994,0
262-921,10:03:00,10:03:00,11260362,45,"",0,,24783.519911279167,1
262-922,09:59:00,09:59:00,11293654,0,"",0,,0,1
262-922,10:01:00,10:01:00,11259654,1,"",0,,688.8167824689979,0
262-922,10:03:00,10:03:00,11260305,2,"",0,,1073.0244816321242,0
262-922,10:05:00,10:05:00,11260406,3,"",0,,1715.4500418987911,0
262-922,10:08:00,10:08:00,11260100,4,"",0,,2582.237819323949,0
262-922,10:10:00,10:10:00,11259992,5,"",0,,3226.22557410106,0
262-922,10:12:00,10:12:00,11260203,6,"",0,,3865.606395979502,0
262-922,10:14:00,10:14:00,11259906,7,"",0,,4448.9695658933015,0
262-922,10:16:00,10:16:00,11260223,8,"",0,,4900.5985887438355,0
262-922,10:17:00,10:17:00,11259863,9,"",0,,5398.073686072783,0
262-922,10:19:00,10:19:00,11259987,10,"",0,,6060.066944576725,1
262-922,10:21:00,10:21:00,11259720,11,"",0,,6893.149779713405,0
262-922,10:22:00,10:22:00,11260463,12,"",0,,7360.789642415032,0
262-922,10:23:00,10:23:00,11259780,13,"",0,,7865.608546702381,0
262-922,10:26:00,10:26:00,11259656,14,"",0,,9340.486731678959,0
262-922,10:28:00,10:28:00,11259771,15,"",0,,10228.469315831402,0
262-922,10:29:00,10:29:00,11259736,16,"",0,,10690.742147730418,0
262-922,10:30:00,10:30:00,11260146,17,"",0,,11042.43286999055,0
262-922,10:31:00,10:31:00,11259894,18,"",0,,11439.329238713624,0
262-922,10:32:00,10:32:00,11260424,19,"",0,,11959.300800063647,0
262-922,10:33:00,10:33:00,11260071,20,"",0,,12472.559241309646,0
262-922,10:34:00,10:34:00,11260096,21,"",0,,12871.147510359277,1
262-922,10:35:00,10:35:00,11260275,22,"",0,,13470.595663490092,0
262-922,10:37:00,10:37:00,11260389,23,"",0,,14034.686669248613,0
262-922,10:39:00,10:39:00,11260153,24,"",0,,14845.455839279302,0
262-922,10:40:00,10:40:00,11260015,25,"",0,,15274.183233585556,0
262-922,10:41:00,10:41:00,11260035,26,"",0,,15728.620484732795,1
262-922,10:42:00,10:42:00,11260446,27,"",0,,16033.998785885402,0
262-922,10:43:00,10:43:00,11259755,28,"",0,,16405.235021995388,0
262-922,10:44:00,10:44:00,11259847,29,"",0,,17057.16037828767,0
262-922,10:46:00,10:46:00,11260443,30,"",0,,17562.727184621068,0
262-922,10:47:00,10:47:00,11259710,31,"",0,,17879.926317716516,0
262-922,10:48:00,10:48:00,11259758,32,"",0,,18619.592358521997,0
262-922,10:49:00,10:49:00,11260307,33,"",0,,18872.833847381287,0
262-922,10:50:00,10:50:00,11260045,34,"",0,,19343.281704879075,0
262-922,10:51:00,10:51:00,11260226,35,"",0,,19644.310826293837,0
262-922,10:52:00,10:52:00,11260285,36,"",0,,19986.4742018447,1
262-922,10:53:00,10:53:00,11260092,37,"",0,,20357.353009330276,0
262-922,10:53:00,10:53:00,11259824,38,"",0,,20587.447835848187,0
262-922,10:55:00,10:55:00,11260069,39,"",0,,21118.777818418803,0
262-922,10:56:00,10:56:00,11259775,40,"",0,,21596.899167811847,0
262-922,10:57:00,10:57:00,11259943,41,"",0,,22107.764205174113,0
262-922,10:59:00,10:59:00,11259909,42,"",0,,22900.975559941395,0
262-922,11:01:00,11:01:00,11260143,43,"",0,,23740.64118258923,0
262-922,11:01:00,11:01:00,11259846,44,"",0,,24088.075943886994,0
262-922,11:03:00,11:03:00,11260362,45,"",0,,24783.519911279167,1
262-923,10:59:00,10:59:00,11293654,0,"",0,,0,1
262-923,11:01:00,11:01:00,11259654,1,"",0,,688.8167824689979,0
262-923,11:03:00,11:03:00,11260305,2,"",0,,1073.0244816321242,0
262-923,11:05:00,11:05:00,11260406,3,"",0,,1715.4500418987911,0
262-923,11:08:00,11:08:00,11260100,4,"",0,,2582.237819323949,0
262-923,11:10:00,11:10:00,11259992,5,"",0,,3226.22557410106,0
262-923,11:12:00,11:12:00,11260203,6,"",0,,3865.606395979502,0
262-923,11:14:00,11:14:00,11259906,7,"",0,,4448.9695658933015,0
262-923,11:16:00,11:16:00,11260223,8,"",0,,4900.5985887438355,0
262-923,11:17:00,11:17:00,11259863,9,"",0,,5398.073686072783,0
262-923,11:19:00,11:19:00,11259987,10,"",0,,6060.066944576725,1
262-923,11:21:00,11:21:00,11259720,11,"",0,,6893.149779713405,0
262-923,11:22:00,11:22:00,11260463,12,"",0,,7360.789642415032,0
262-923,11:23:00,11:23:00,11259780,13,"",0,,7865.608546702381,0
262-923,11:26:00,11:26:00,11259656,14,"",0,,9340.486731678959,0
262-923,11:28:00,11:28:00,11259771,15,"",0,,10228.469315831402,0
262-923,11:29:00,11:29:00,11259736,16,"",0,,10690.742147730418,0
262-923,11:30:00,11:30:00,11260146,17,"",0,,11042.43286999055,0
262-923,11:31:00,11:31:00,11259894,18,"",0,,11439.329238713624,0
262-923,11:32:00,11:32:00,11260424,19,"",0,,11959.300800063647,0
262-923,11:33:00,11:33:00,11260071,20,"",0,,12472.559241309646,0
262-923,11:34:00,11:34:00,11260096,21,"",0,,12871.147510359277,1
262-923,11:35:00,11:35:00,11260275,22,"",0,,13470.595663490092,0
262-923,11:37:00,11:37:00,11260389,23,"",0,,14034.686669248613,0
262-923,11:39:00,11:39:00,11260153,24,"",0,,14845.455839279302,0
262-923,11:40:00,11:40:00,11260015,25,"",0,,15274.183233585556,0
262-923,11:41:00,11:41:00,11260035,26,"",0,,15728.620484732795,1
262-923,11:42:00,11:42:00,11260446,27,"",0,,16033.998785885402,0
262-923,11:43:00,11:43:00,11259755,28,"",0,,16405.235021995388,0
262-923,11:44:00,11:44:00,11259847,29,"",0,,17057.16037828767,0
262-923,11:46:00,11:46:00,11260443,30,"",0,,17562.727184621068,0
262-923,11:47:00,11:47:00,11259710,31,"",0,,17879.926317716516,0
262-923,11:48:00,11:48:00,11259758,32,"",0,,18619.592358521997,0
262-923,11:49:00,11:49:00,11260307,33,"",0,,18872.833847381287,0
262-923,11:50:00,11:50:00,11260045,34,"",0,,19343.281704879075,0
262-923,11:51:00,11:51:00,11260226,35,"",0,,19644.310826293837,0
262-923,11:52:00,11:52:00,11260285,36,"",0,,19986.4742018447,1
262-923,11:53:00,11:53:00,11260092,37,"",0,,20357.353009330276,0
262-923,11:53:00,11:53:00,11259824,38,"",0,,20587.447835848187,0
262-923,11:55:00,11:55:00,11260069,39,"",0,,21118.777818418803,0
262-923,11:56:00,11:56:00,11259775,40,"",0,,21596.899167811847,0
262-923,11:57:00,11:57:00,11259943,41,"",0,,22107.764205174113,0
262-923,11:59:00,11:59:00,11259909,42,"",0,,22900.975559941395,0
262-923,12:01:00,12:01:00,11260143,43,"",0,,23740.64118258923,0
262-923,12:01:00,12:01:00,11259846,44,"",0,,24088.075943886994,0
262-923,12:03:00,12:03:00,11260362,45,"",0,,24783.519911279167,1
262-924,11:59:00,11:59:00,11293654,0,"",0,,0,1
262-924,12:01:00,12:01:00,11259654,1,"",0,,688.8167824689979,0
262-924,12:03:00,12:03:00,11260305,2,"",0,,1073.0244816321242,0
262-924,12:05:00,12:05:00,11260406,3,"",0,,1715.4500418987911,0
262-924,12:08:00,12:08:00,11260100,4,"",0,,2582.237819323949,0
262-924,12:10:00,12:10:00,11259992,5,"",0,,3226.22557410106,0
262-924,12:12:00,12:12:00,11260203,6,"",0,,3865.606395979502,0
262-924,12:14:00,12:14:00,11259906,7,"",0,,4448.9695658933015,0
262-924,12:16:00,12:16:00,11260223,8,"",0,,4900.5985887438355,0
262-924,12:17:00,12:17:00,11259863,9,"",0,,5398.073686072783,0
262-924,12:19:00,12:19:00,11259987,10,"",0,,6060.066944576725,1
262-924,12:21:00,12:21:00,11259720,11,"",0,,6893.149779713405,0
262-924,12:22:00,12:22:00,11260463,12,"",0,,7360.789642415032,0
262-924,12:23:00,12:23:00,11259780,13,"",0,,7865.608546702381,0
262-924,12:26:00,12:26:00,11259656,14,"",0,,9340.486731678959,0
262-924,12:28:00,12:28:00,11259771,15,"",0,,10228.469315831402,0
262-924,12:29:00,12:29:00,11259736,16,"",0,,10690.742147730418,0
262-924,12:30:00,12:30:00,11260146,17,"",0,,11042.43286999055,0
262-924,12:31:00,12:31:00,11259894,18,"",0,,11439.329238713624,0
262-924,12:32:00,12:32:00,11260424,19,"",0,,11959.300800063647,0
262-924,12:33:00,12:33:00,11260071,20,"",0,,12472.559241309646,0
262-924,12:34:00,12:34:00,11260096,21,"",0,,12871.147510359277,1
262-924,12:35:00,12:35:00,11260275,22,"",0,,13470.595663490092,0
262-924,12:37:00,12:37:00,11260389,23,"",0,,14034.686669248613,0
262-924,12:39:00,12:39:00,11260153,24,"",0,,14845.455839279302,0
262-924,12:40:00,12:40:00,11260015,25,"",0,,15274.183233585556,0
262-924,12:41:00,12:41:00,11260035,26,"",0,,15728.620484732795,1
262-924,12:42:00,12:42:00,11260446,27,"",0,,16033.998785885402,0
262-924,12:43:00,12:43:00,11259755,28,"",0,,16405.235021995388,0
262-924,12:44:00,12:44:00,11259847,29,"",0,,17057.16037828767,0
262-924,12:46:00,12:46:00,11260443,30,"",0,,17562.727184621068,0
262-924,12:47:00,12:47:00,11259710,31,"",0,,17879.926317716516,0
262-924,12:48:00,12:48:00,11259758,32,"",0,,18619.592358521997,0
262-924,12:49:00,12:49:00,11260307,33,"",0,,18872.833847381287,0
262-924,12:50:00,12:50:00,11260045,34,"",0,,19343.281704879075,0
262-924,12:51:00,12:51:00,11260226,35,"",0,,19644.310826293837,0
262-924,12:52:00,12:52:00,11260285,36,"",0,,19986.4742018447,1
262-924,12:53:00,12:53:00,11260092,37,"",0,,20357.353009330276,0
262-924,12:53:00,12:53:00,11259824,38,"",0,,20587.447835848187,0
262-924,12:55:00,12:55:00,11260069,39,"",0,,21118.777818418803,0
262-924,12:56:00,12:56:00,11259775,40,"",0,,21596.899167811847,0
262-924,12:57:00,12:57:00,11259943,41,"",0,,22107.764205174113,0
262-924,12:59:00,12:59:00,11259909,42,"",0,,22900.975559941395,0
262-924,13:01:00,13:01:00,11260143,43,"",0,,23740.64118258923,0
262-924,13:01:00,13:01:00,11259846,44,"",0,,24088.075943886994,0
262-924,13:03:00,13:03:00,11260362,45,"",0,,24783.519911279167,1
262-925,12:59:00,12:59:00,11293654,0,"",0,,0,1
262-925,13:01:00,13:01:00,11259654,1,"",0,,688.8167824689979,0
262-925,13:03:00,13:03:00,11260305,2,"",0,,1073.0244816321242,0
262-925,13:05:00,13:05:00,11260406,3,"",0,,1715.4500418987911,0
262-925,13:08:00,13:08:00,11260100,4,"",0,,2582.237819323949,0
262-925,13:10:00,13:10:00,11259992,5,"",0,,3226.22557410106,0
262-925,13:12:00,13:12:00,11260203,6,"",0,,3865.606395979502,0
262-925,13:14:00,13:14:00,11259906,7,"",0,,4448.9695658933015,0
262-925,13:16:00,13:16:00,11260223,8,"",0,,4900.5985887438355,0
262-925,13:17:00,13:17:00,11259863,9,"",0,,5398.073686072783,0
262-925,13:19:00,13:19:00,11259987,10,"",0,,6060.066944576725,1
262-925,13:21:00,13:21:00,11259720,11,"",0,,6893.149779713405,0
262-925,13:22:00,13:22:00,11260463,12,"",0,,7360.789642415032,0
262-925,13:23:00,13:23:00,11259780,13,"",0,,7865.608546702381,0
262-925,13:26:00,13:26:00,11259656,14,"",0,,9340.486731678959,0
262-925,13:28:00,13:28:00,11259771,15,"",0,,10228.469315831402,0
262-925,13:29:00,13:29:00,11259736,16,"",0,,10690.742147730418,0
262-925,13:30:00,13:30:00,11260146,17,"",0,,11042.43286999055,0
262-925,13:31:00,13:31:00,11259894,18,"",0,,11439.329238713624,0
262-925,13:32:00,13:32:00,11260424,19,"",0,,11959.300800063647,0
262-925,13:33:00,13:33:00,11260071,20,"",0,,12472.559241309646,0
262-925,13:34:00,13:34:00,11260096,21,"",0,,12871.147510359277,1
262-925,13:35:00,13:35:00,11260275,22,"",0,,13470.595663490092,0
262-925,13:37:00,13:37:00,11260389,23,"",0,,14034.686669248613,0
262-925,13:39:00,13:39:00,11260153,24,"",0,,14845.455839279302,0
262-925,13:40:00,13:40:00,11260015,25,"",0,,15274.183233585556,0
262-925,13:41:00,13:41:00,11260035,26,"",0,,15728.620484732795,1
262-925,13:42:00,13:42:00,11260446,27,"",0,,16033.998785885402,0
262-925,13:43:00,13:43:00,11259755,28,"",0,,16405.235021995388,0
262-925,13:44:00,13:44:00,11259847,29,"",0,,17057.16037828767,0
262-925,13:46:00,13:46:00,11260443,30,"",0,,17562.727184621068,0
262-925,13:47:00,13:47:00,11259710,31,"",0,,17879.926317716516,0
262-925,13:48:00,13:48:00,11259758,32,"",0,,18619.592358521997,0
262-925,13:49:00,13:49:00,11260307,33,"",0,,18872.833847381287,0
262-925,13:50:00,13:50:00,11260045,34,"",0,,19343.281704879075,0
262-925,13:51:00,13:51:00,11260226,35,"",0,,19644.310826293837,0
262-925,13:52:00,13:52:00,11260285,36,"",0,,19986.4742018447,1
262-925,13:53:00,13:53:00,11260092,37,"",0,,20357.353009330276,0
262-925,13:53:00,13:53:00,11259824,38,"",0,,20587.447835848187,0
262-925,13:55:00,13:55:00,11260069,39,"",0,,21118.777818418803,0
262-925,13:56:00,13:56:00,11259775,40,"",0,,21596.899167811847,0
262-925,13:57:00,13:57:00,11259943,41,"",0,,22107.764205174113,0
262-925,13:59:00,13:59:00,11259909,42,"",0,,22900.975559941395,0
262-925,14:01:00,14:01:00,11260143,43,"",0,,23740.64118258923,0
262-925,14:01:00,14:01:00,11259846,44,"",0,,24088.075943886994,0
262-925,14:03:00,14:03:00,11260362,45,"",0,,24783.519911279167,1
262-926,13:59:00,13:59:00,11293654,0,"",0,,0,1
262-926,14:01:00,14:01:00,11259654,1,"",0,,688.8167824689979,0
262-926,14:03:00,14:03:00,11260305,2,"",0,,1073.0244816321242,0
262-926,14:05:00,14:05:00,11260406,3,"",0,,1715.4500418987911,0
262-926,14:08:00,14:08:00,11260100,4,"",0,,2582.237819323949,0
262-926,14:10:00,14:10:00,11259992,5,"",0,,3226.22557410106,0
262-926,14:12:00,14:12:00,11260203,6,"",0,,3865.606395979502,0
262-926,14:14:00,14:14:00,11259906,7,"",0,,4448.9695658933015,0
262-926,14:16:00,14:16:00,11260223,8,"",0,,4900.5985887438355,0
262-926,14:17:00,14:17:00,11259863,9,"",0,,5398.073686072783,0
262-926,14:19:00,14:19:00,11259987,10,"",0,,6060.066944576725,1
262-926,14:21:00,14:21:00,11259720,11,"",0,,6893.149779713405,0
262-926,14:22:00,14:22:00,11260463,12,"",0,,7360.789642415032,0
262-926,14:23:00,14:23:00,11259780,13,"",0,,7865.608546702381,0
262-926,14:26:00,14:26:00,11259656,14,"",0,,9340.486731678959,0
262-926,14:28:00,14:28:00,11259771,15,"",0,,10228.469315831402,0
262-926,14:29:00,14:29:00,11259736,16,"",0,,10690.742147730418,0
262-926,14:30:00,14:30:00,11260146,17,"",0,,11042.43286999055,0
262-926,14:31:00,14:31:00,11259894,18,"",0,,11439.329238713624,0
262-926,14:32:00,14:32:00,11260424,19,"",0,,11959.300800063647,0
262-926,14:33:00,14:33:00,11260071,20,"",0,,12472.559241309646,0
262-926,14:34:00,14:34:00,11260096,21,"",0,,12871.147510359277,1
262-926,14:35:00,14:35:00,11260275,22,"",0,,13470.595663490092,0
262-926,14:37:00,14:37:00,11260389,23,"",0,,14034.686669248613,0
262-926,14:39:00,14:39:00,11260153,24,"",0,,14845.455839279302,0
262-926,14:40:00,14:40:00,11260015,25,"",0,,15274.183233585556,0
262-926,14:41:00,14:41:00,11260035,26,"",0,,15728.620484732795,1
262-926,14:42:00,14:42:00,11260446,27,"",0,,16033.998785885402,0
262-926,14:43:00,14:43:00,11259755,28,"",0,,16405.235021995388,0
262-926,14:44:00,14:44:00,11259847,29,"",0,,17057.16037828767,0
262-926,14:46:00,14:46:00,11260443,30,"",0,,17562.727184621068,0
262-926,14:47:00,14:47:00,11259710,31,"",0,,17879.926317716516,0
262-926,14:48:00,14:48:00,11259758,32,"",0,,18619.592358521997,0
262-926,14:49:00,14:49:00,11260307,33,"",0,,18872.833847381287,0
262-926,14:50:00,14:50:00,11260045,34,"",0,,19343.281704879075,0
262-926,14:51:00,14:51:00,11260226,35,"",0,,19644.310826293837,0
262-926,14:52:00,14:52:00,11260285,36,"",0,,19986.4742018447,1
262-926,14:53:00,14:53:00,11260092,37,"",0,,20357.353009330276,0
262-926,14:53:00,14:53:00,11259824,38,"",0,,20587.447835848187,0
262-926,14:55:00,14:55:00,11260069,39,"",0,,21118.777818418803,0
262-926,14:56:00,14:56:00,11259775,40,"",0,,21596.899167811847,0
262-926,14:57:00,14:57:00,11259943,41,"",0,,22107.764205174113,0
262-926,14:59:00,14:59:00,11259909,42,"",0,,22900.975559941395,0
262-926,15:01:00,15:01:00,11260143,43,"",0,,23740.64118258923,0
262-926,15:01:00,15:01:00,11259846,44,"",0,,24088.075943886994,0
262-926,15:03:00,15:03:00,11260362,45,"",0,,24783.519911279167,1
262-927,14:59:00,14:59:00,11293654,0,"",0,,0,1
262-927,15:01:00,15:01:00,11259654,1,"",0,,688.8167824689979,0
262-927,15:03:00,15:03:00,11260305,2,"",0,,1073.0244816321242,0
262-927,15:05:00,15:05:00,11260406,3,"",0,,1715.4500418987911,0
262-927,15:08:00,15:08:00,11260100,4,"",0,,2582.237819323949,0
262-927,15:10:00,15:10:00,11259992,5,"",0,,3226.22557410106,0
262-927,15:12:00,15:12:00,11260203,6,"",0,,3865.606395979502,0
262-927,15:14:00,15:14:00,11259906,7,"",0,,4448.9695658933015,0
262-927,15:16:00,15:16:00,11260223,8,"",0,,4900.5985887438355,0
262-927,15:17:00,15:17:00,11259863,9,"",0,,5398.073686072783,0
262-927,15:19:00,15:19:00,11259987,10,"",0,,6060.066944576725,1
262-927,15:21:00,15:21:00,11259720,11,"",0,,6893.149779713405,0
262-927,15:22:00,15:22:00,11260463,12,"",0,,7360.789642415032,0
262-927,15:23:00,15:23:00,11259780,13,"",0,,7865.608546702381,0
262-927,15:27:00,15:27:00,11259656,14,"",0,,9340.486731678959,0
262-927,15:29:00,15:29:00,11259771,15,"",0,,10228.469315831402,0
262-927,15:30:00,15:30:00,11259736,16,"",0,,10690.742147730418,0
262-927,15:31:00,15:31:00,11260146,17,"",0,,11042.43286999055,0
262-927,15:32:00,15:32:00,11259894,18,"",0,,11439.329238713624,0
262-927,15:33:00,15:33:00,11260424,19,"",0,,11959.300800063647,0
262-927,15:34:00,15:34:00,11260071,20,"",0,,12472.559241309646,0
262-927,15:35:00,15:35:00,11260096,21,"",0,,12871.147510359277,1
262-927,15:36:00,15:36:00,11260275,22,"",0,,13470.595663490092,0
262-927,15:38:00,15:38:00,11260389,23,"",0,,14034.686669248613,0
262-927,15:40:00,15:40:00,11260153,24,"",0,,14845.455839279302,0
262-927,15:41:00,15:41:00,11260015,25,"",0,,15274.183233585556,0
262-927,15:42:00,15:42:00,11260035,26,"",0,,15728.620484732795,1
262-927,15:43:00,15:43:00,11260446,27,"",0,,16033.998785885402,0
262-927,15:44:00,15:44:00,11259755,28,"",0,,16405.235021995388,0
262-927,15:45:00,15:45:00,11259847,29,"",0,,17057.16037828767,0
262-927,15:47:00,15:47:00,11260443,30,"",0,,17562.727184621068,0
262-927,15:48:00,15:48:00,11259710,31,"",0,,17879.926317716516,0
262-927,15:49:00,15:49:00,11259758,32,"",0,,18619.592358521997,0
262-927,15:50:00,15:50:00,11260307,33,"",0,,18872.833847381287,0
262-927,15:51:00,15:51:00,11260045,34,"",0,,19343.281704879075,0
262-927,15:52:00,15:52:00,11260226,35,"",0,,19644.310826293837,0
262-927,15:53:00,15:53:00,11260285,36,"",0,,19986.4742018447,1
262-927,15:54:00,15:54:00,11260092,37,"",0,,20357.353009330276,0
262-927,15:54:00,15:54:00,11259824,38,"",0,,20587.447835848187,0
262-927,15:56:00,15:56:00,11260069,39,"",0,,21118.777818418803,0
262-927,15:57:00,15:57:00,11259775,40,"",0,,21596.899167811847,0
262-927,15:58:00,15:58:00,11259943,41,"",0,,22107.764205174113,0
262-927,16:00:00,16:00:00,11259909,42,"",0,,22900.975559941395,0
262-927,16:02:00,16:02:00,11260143,43,"",0,,23740.64118258923,0
262-927,16:02:00,16:02:00,11259846,44,"",0,,24088.075943886994,0
262-927,16:04:00,16:04:00,11260362,45,"",0,,24783.519911279167,1
262-928,15:59:00,15:59:00,11293654,0,"",0,,0,1
262-928,16:01:00,16:01:00,11259654,1,"",0,,688.8167824689979,0
262-928,16:03:00,16:03:00,11260305,2,"",0,,1073.0244816321242,0
262-928,16:05:00,16:05:00,11260406,3,"",0,,1715.4500418987911,0
262-928,16:08:00,16:08:00,11260100,4,"",0,,2582.237819323949,0
262-928,16:10:00,16:10:00,11259992,5,"",0,,3226.22557410106,0
262-928,16:12:00,16:12:00,11260203,6,"",0,,3865.606395979502,0
262-928,16:14:00,16:14:00,11259906,7,"",0,,4448.9695658933015,0
262-928,16:16:00,16:16:00,11260223,8,"",0,,4900.5985887438355,0
262-928,16:17:00,16:17:00,11259863,9,"",0,,5398.073686072783,0
262-928,16:19:00,16:19:00,11259987,10,"",0,,6060.066944576725,1
262-928,16:21:00,16:21:00,11259720,11,"",0,,6893.149779713405,0
262-928,16:22:00,16:22:00,11260463,12,"",0,,7360.789642415032,0
262-928,16:23:00,16:23:00,11259780,13,"",0,,7865.608546702381,0
262-928,16:27:00,16:27:00,11259656,14,"",0,,9340.486731678959,0
262-928,16:29:00,16:29:00,11259771,15,"",0,,10228.469315831402,0
262-928,16:30:00,16:30:00,11259736,16,"",0,,10690.742147730418,0
262-928,16:31:00,16:31:00,11260146,17,"",0,,11042.43286999055,0
262-928,16:32:00,16:32:00,11259894,18,"",0,,11439.329238713624,0
262-928,16:33:00,16:33:00,11260424,19,"",0,,11959.300800063647,0
262-928,16:34:00,16:34:00,11260071,20,"",0,,12472.559241309646,0
262-928,16:35:00,16:35:00,11260096,21,"",0,,12871.147510359277,1
262-928,16:36:00,16:36:00,11260275,22,"",0,,13470.595663490092,0
262-928,16:38:00,16:38:00,11260389,23,"",0,,14034.686669248613,0
262-928,16:40:00,16:40:00,11260153,24,"",0,,14845.455839279302,0
262-928,16:41:00,16:41:00,11260015,25,"",0,,15274.183233585556,0
262-928,16:42:00,16:42:00,11260035,26,"",0,,15728.620484732795,1
262-928,16:43:00,16:43:00,11260446,27,"",0,,16033.998785885402,0
262-928,16:44:00,16:44:00,11259755,28,"",0,,16405.235021995388,0
262-928,16:45:00,16:45:00,11259847,29,"",0,,17057.16037828767,0
262-928,16:47:00,16:47:00,11260443,30,"",0,,17562.727184621068,0
262-928,16:48:00,16:48:00,11259710,31,"",0,,17879.926317716516,0
262-928,16:49:00,16:49:00,11259758,32,"",0,,18619.592358521997,0
262-928,16:50:00,16:50:00,11260307,33,"",0,,18872.833847381287,0
262-928,16:51:00,16:51:00,11260045,34,"",0,,19343.281704879075,0
262-928,16:52:00,16:52:00,11260226,35,"",0,,19644.310826293837,0
262-928,16:53:00,16:53:00,11260285,36,"",0,,19986.4742018447,1
262-928,16:54:00,16:54:00,11260092,37,"",0,,20357.353009330276,0
262-928,16:54:00,16:54:00,11259824,38,"",0,,20587.447835848187,0
262-928,16:56:00,16:56:00,11260069,39,"",0,,21118.777818418803,0
262-928,16:57:00,16:57:00,11259775,40,"",0,,21596.899167811847,0
262-928,16:58:00,16:58:00,11259943,41,"",0,,22107.764205174113,0
262-928,17:00:00,17:00:00,11259909,42,"",0,,22900.975559941395,0
262-928,17:02:00,17:02:00,11260143,43,"",0,,23740.64118258923,0
262-928,17:02:00,17:02:00,11259846,44,"",0,,24088.075943886994,0
262-928,17:04:00,17:04:00,11260362,45,"",0,,24783.519911279167,1
262-929,16:59:00,16:59:00,11293654,0,"",0,,0,1
262-929,17:01:00,17:01:00,11259654,1,"",0,,688.8167824689979,0
262-929,17:03:00,17:03:00,11260305,2,"",0,,1073.0244816321242,0
262-929,17:05:00,17:05:00,11260406,3,"",0,,1715.4500418987911,0
262-929,17:08:00,17:08:00,11260100,4,"",0,,2582.237819323949,0
262-929,17:10:00,17:10:00,11259992,5,"",0,,3226.22557410106,0
262-929,17:12:00,17:12:00,11260203,6,"",0,,3865.606395979502,0
262-929,17:14:00,17:14:00,11259906,7,"",0,,4448.9695658933015,0
262-929,17:16:00,17:16:00,11260223,8,"",0,,4900.5985887438355,0
262-929,17:17:00,17:17:00,11259863,9,"",0,,5398.073686072783,0
262-929,17:19:00,17:19:00,11259987,10,"",0,,6060.066944576725,1
262-929,17:21:00,17:21:00,11259720,11,"",0,,6893.149779713405,0
262-929,17:22:00,17:22:00,11260463,12,"",0,,7360.789642415032,0
262-929,17:23:00,17:23:00,11259780,13,"",0,,7865.608546702381,0
262-929,17:27:00,17:27:00,11259656,14,"",0,,9340.486731678959,0
262-929,17:29:00,17:29:00,11259771,15,"",0,,10228.469315831402,0
262-929,17:30:00,17:30:00,11259736,16,"",0,,10690.742147730418,0
262-929,17:31:00,17:31:00,11260146,17,"",0,,11042.43286999055,0
262-929,17:32:00,17:32:00,11259894,18,"",0,,11439.329238713624,0
262-929,17:33:00,17:33:00,11260424,19,"",0,,11959.300800063647,0
262-929,17:34:00,17:34:00,11260071,20,"",0,,12472.559241309646,0
262-929,17:35:00,17:35:00,11260096,21,"",0,,12871.147510359277,1
262-929,17:36:00,17:36:00,11260275,22,"",0,,13470.595663490092,0
262-929,17:38:00,17:38:00,11260389,23,"",0,,14034.686669248613,0
262-929,17:40:00,17:40:00,11260153,24,"",0,,14845.455839279302,0
262-929,17:41:00,17:41:00,11260015,25,"",0,,15274.183233585556,0
262-929,17:42:00,17:42:00,11260035,26,"",0,,15728.620484732795,1
262-929,17:43:00,17:43:00,11260446,27,"",0,,16033.998785885402,0
262-929,17:44:00,17:44:00,11259755,28,"",0,,16405.235021995388,0
262-929,17:45:00,17:45:00,11259847,29,"",0,,17057.16037828767,0
262-929,17:47:00,17:47:00,11260443,30,"",0,,17562.727184621068,0
262-929,17:48:00,17:48:00,11259710,31,"",0,,17879.926317716516,0
262-929,17:49:00,17:49:00,11259758,32,"",0,,18619.592358521997,0
262-929,17:50:00,17:50:00,11260307,33,"",0,,18872.833847381287,0
262-929,17:51:00,17:51:00,11260045,34,"",0,,19343.281704879075,0
262-929,17:52:00,17:52:00,11260226,35,"",0,,19644.310826293837,0
262-929,17:53:00,17:53:00,11260285,36,"",0,,19986.4742018447,1
262-929,17:54:00,17:54:00,11260092,37,"",0,,20357.353009330276,0
262-929,17:54:00,17:54:00,11259824,38,"",0,,20587.447835848187,0
262-929,17:56:00,17:56:00,11260069,39,"",0,,21118.777818418803,0
262-929,17:57:00,17:57:00,11259775,40,"",0,,21596.899167811847,0
262-929,17:58:00,17:58:00,11259943,41,"",0,,22107.764205174113,0
262-929,18:00:00,18:00:00,11259909,42,"",0,,22900.975559941395,0
262-929,18:02:00,18:02:00,11260143,43,"",0,,23740.64118258923,0
262-929,18:02:00,18:02:00,11259846,44,"",0,,24088.075943886994,0
262-929,18:04:00,18:04:00,11260362,45,"",0,,24783.519911279167,1
262-93,12:05:00,12:05:00,11449179,0,"",0,,0,1
262-93,12:06:00,12:06:00,11350249,1,"",0,,400.00507814977595,0
262-93,12:07:00,12:07:00,11350250,2,"",0,,639.2939136169622,0
262-93,12:08:00,12:08:00,11350251,3,"",0,,1073.3835578396197,0
262-93,12:09:00,12:09:00,11420818,4,"",0,,1689.343542979045,0
262-93,12:10:00,12:10:00,11420819,5,"",0,,2065.3425096750025,0
262-93,12:11:00,12:11:00,11420820,6,"",0,,2296.954767830083,0
262-93,12:12:00,12:12:00,11420821,7,"",0,,2771.1663756545995,0
262-93,12:13:00,12:13:00,11420822,8,"",0,,3259.344397750403,0
262-93,12:14:00,12:14:00,11259859,9,"",0,,3533.244827513846,0
262-93,12:16:00,12:16:00,11420823,10,"",0,,4286.434424149614,1
262-93,12:17:00,12:17:00,11420824,11,"",0,,4822.592008628613,0
262-93,12:18:00,12:18:00,11420825,12,"",0,,5141.213216907908,0
262-93,12:21:00,12:21:00,11420826,13,"",0,,6128.356099880538,0
262-93,12:22:00,12:22:00,11420827,14,"",0,,6635.978463371386,0
262-93,12:25:00,12:25:00,11420828,15,"",0,,7515.59326941601,0
262-93,12:26:00,12:26:00,11420829,16,"",0,,7972.774784784877,0
262-93,12:27:00,12:27:00,11420830,17,"",0,,8356.944721482269,0
262-93,12:28:00,12:28:00,11420831,18,"",0,,8693.321392127848,0
262-93,12:31:00,12:31:00,11420832,19,"",0,,9807.083078592512,1
262-93,12:33:00,12:33:00,11420833,20,"",0,,10443.499691329713,0
262-93,12:34:00,12:34:00,11420834,21,"",0,,10792.074293314576,0
262-93,12:35:00,12:35:00,11420835,22,"",0,,11460.857749303917,0
262-93,12:37:00,12:37:00,11420836,23,"",0,,11905.287858086804,0
262-93,12:38:00,12:38:00,11420837,24,"",0,,12492.089380529687,0
262-93,12:40:00,12:40:00,11420838,25,"",0,,13142.687140651227,0
262-93,12:42:00,12:42:00,11420839,26,"",0,,13888.709152327507,0
262-93,12:43:00,12:43:00,11420840,27,"",0,,14389.267810065425,0
262-93,12:44:00,12:44:00,11420841,28,"",0,,14713.575745908463,0
262-93,12:46:00,12:46:00,11420842,29,"",0,,15615.173658022419,0
262-93,12:47:00,12:47:00,11420843,30,"",0,,16006.918877096135,0
262-93,12:48:00,12:48:00,11420844,31,"",0,,16415.416208987746,0
262-93,12:49:00,12:49:00,11420845,32,"",0,,16797.097472447647,0
262-93,12:50:00,12:50:00,11420846,33,"",0,,17064.36523081104,0
262-93,12:51:00,12:51:00,11420847,34,"",0,,17449.763218622516,0
262-93,12:52:00,12:52:00,11420848,35,"",0,,17696.660589210816,0
262-93,12:53:00,12:53:00,11420849,36,"",0,,18126.090445155714,1
262-93,12:57:00,12:57:00,11397203,37,"",0,,19050.90737660042,0
262-93,12:58:00,12:58:00,11397237,38,"",0,,19391.716510997434,0
262-93,12:59:00,12:59:00,11420850,39,"",0,,19634.697095441905,0
262-93,13:01:00,13:01:00,11420851,40,"",0,,20122.782888798036,0
262-93,13:02:00,13:02:00,11420852,41,"",0,,20398.588514478073,0
262-93,13:03:00,13:03:00,11420853,42,"",0,,20657.484726313294,0
262-93,13:04:00,13:04:00,11420854,43,"",0,,21121.268076255834,0
262-93,13:05:00,13:05:00,11420855,44,"",0,,21330.30751111397,0
262-93,13:06:00,13:06:00,11420856,45,"",0,,21649.36952759237,0
262-93,13:08:00,13:08:00,11420857,46,"",0,,22117.40552803497,0
262-93,13:09:00,13:09:00,11420858,47,"",0,,22371.976554400764,1
262-93,13:11:00,13:11:00,11420859,48,"",0,,22913.05904106404,0
262-93,13:12:00,13:12:00,11420860,49,"",0,,23355.863449336186,0
262-93,13:15:00,13:15:00,11420861,50,"",0,,24132.003289114673,0
262-93,13:17:00,13:17:00,11420862,51,"",0,,24646.452183027435,0
262-93,13:18:00,13:18:00,11420863,52,"",0,,24990.803734306228,1
262-93,13:19:00,13:19:00,11420864,53,"",0,,25286.57451611081,0
262-93,13:21:00,13:21:00,11420865,54,"",0,,25683.67106359188,0
262-93,13:22:00,13:22:00,11420866,55,"",0,,25899.148967844376,0
262-93,13:22:00,13:22:00,11420867,56,"",0,,26085.306575064165,0
262-93,13:24:00,13:24:00,11420868,57,"",0,,26449.40890474805,0
262-93,13:25:00,13:25:00,11420869,58,"",0,,26675.325747448038,0
262-93,13:27:00,13:27:00,11260167,59,"",0,,27221.7946792755,1
262-930,17:59:00,17:59:00,11293654,0,"",0,,0,1
262-930,18:01:00,18:01:00,11259654,1,"",0,,688.8167824689979,0
262-930,18:03:00,18:03:00,11260305,2,"",0,,1073.0244816321242,0
262-930,18:05:00,18:05:00,11260406,3,"",0,,1715.4500418987911,0
262-930,18:08:00,18:08:00,11260100,4,"",0,,2582.237819323949,0
262-930,18:10:00,18:10:00,11259992,5,"",0,,3226.22557410106,0
262-930,18:12:00,18:12:00,11260203,6,"",0,,3865.606395979502,0
262-930,18:14:00,18:14:00,11259906,7,"",0,,4448.9695658933015,0
262-930,18:16:00,18:16:00,11260223,8,"",0,,4900.5985887438355,0
262-930,18:17:00,18:17:00,11259863,9,"",0,,5398.073686072783,0
262-930,18:19:00,18:19:00,11259987,10,"",0,,6060.066944576725,1
262-930,18:21:00,18:21:00,11259720,11,"",0,,6893.149779713405,0
262-930,18:22:00,18:22:00,11260463,12,"",0,,7360.789642415032,0
262-930,18:23:00,18:23:00,11259780,13,"",0,,7865.608546702381,0
262-930,18:27:00,18:27:00,11259656,14,"",0,,9340.486731678959,0
262-930,18:29:00,18:29:00,11259771,15,"",0,,10228.469315831402,0
262-930,18:30:00,18:30:00,11259736,16,"",0,,10690.742147730418,0
262-930,18:31:00,18:31:00,11260146,17,"",0,,11042.43286999055,0
262-930,18:32:00,18:32:00,11259894,18,"",0,,11439.329238713624,0
262-930,18:33:00,18:33:00,11260424,19,"",0,,11959.300800063647,0
262-930,18:34:00,18:34:00,11260071,20,"",0,,12472.559241309646,0
262-930,18:35:00,18:35:00,11260096,21,"",0,,12871.147510359277,1
262-930,18:36:00,18:36:00,11260275,22,"",0,,13470.595663490092,0
262-930,18:38:00,18:38:00,11260389,23,"",0,,14034.686669248613,0
262-930,18:40:00,18:40:00,11260153,24,"",0,,14845.455839279302,0
262-930,18:41:00,18:41:00,11260015,25,"",0,,15274.183233585556,0
262-930,18:42:00,18:42:00,11260035,26,"",0,,15728.620484732795,1
262-930,18:43:00,18:43:00,11260446,27,"",0,,16033.998785885402,0
262-930,18:44:00,18:44:00,11259755,28,"",0,,16405.235021995388,0
262-930,18:45:00,18:45:00,11259847,29,"",0,,17057.16037828767,0
262-930,18:47:00,18:47:00,11260443,30,"",0,,17562.727184621068,0
262-930,18:48:00,18:48:00,11259710,31,"",0,,17879.926317716516,0
262-930,18:49:00,18:49:00,11259758,32,"",0,,18619.592358521997,0
262-930,18:50:00,18:50:00,11260307,33,"",0,,18872.833847381287,0
262-930,18:51:00,18:51:00,11260045,34,"",0,,19343.281704879075,0
262-930,18:52:00,18:52:00,11260226,35,"",0,,19644.310826293837,0
262-930,18:53:00,18:53:00,11260285,36,"",0,,19986.4742018447,1
262-930,18:54:00,18:54:00,11260092,37,"",0,,20357.353009330276,0
262-930,18:54:00,18:54:00,11259824,38,"",0,,20587.447835848187,0
262-930,18:56:00,18:56:00,11260069,39,"",0,,21118.777818418803,0
262-930,18:57:00,18:57:00,11259775,40,"",0,,21596.899167811847,0
262-930,18:58:00,18:58:00,11259943,41,"",0,,22107.764205174113,0
262-930,19:00:00,19:00:00,11259909,42,"",0,,22900.975559941395,0
262-930,19:02:00,19:02:00,11260143,43,"",0,,23740.64118258923,0
262-930,19:02:00,19:02:00,11259846,44,"",0,,24088.075943886994,0
262-930,19:04:00,19:04:00,11260362,45,"",0,,24783.519911279167,1
262-931,19:09:00,19:09:00,11293654,0,"",0,,0,1
262-931,19:11:00,19:11:00,11259654,1,"",0,,688.8167824689979,0
262-931,19:12:00,19:12:00,11260305,2,"",0,,1073.0244816321242,0
262-931,19:14:00,19:14:00,11260406,3,"",0,,1715.4500418987911,0
262-931,19:17:00,19:17:00,11260100,4,"",0,,2582.237819323949,0
262-931,19:19:00,19:19:00,11259992,5,"",0,,3226.22557410106,0
262-931,19:21:00,19:21:00,11260203,6,"",0,,3865.606395979502,0
262-931,19:22:00,19:22:00,11259906,7,"",0,,4448.9695658933015,0
262-931,19:24:00,19:24:00,11260223,8,"",0,,4900.5985887438355,0
262-931,19:25:00,19:25:00,11259863,9,"",0,,5398.073686072783,0
262-931,19:27:00,19:27:00,11259987,10,"",0,,6060.066944576725,1
262-931,19:28:00,19:28:00,11259720,11,"",0,,6893.149779713405,0
262-931,19:29:00,19:29:00,11260463,12,"",0,,7360.789642415032,0
262-931,19:30:00,19:30:00,11259780,13,"",0,,7865.608546702381,0
262-931,19:33:00,19:33:00,11259656,14,"",0,,9340.486731678959,0
262-931,19:34:00,19:34:00,11259771,15,"",0,,10228.469315831402,0
262-931,19:35:00,19:35:00,11259736,16,"",0,,10690.742147730418,0
262-931,19:36:00,19:36:00,11260146,17,"",0,,11042.43286999055,0
262-931,19:36:00,19:36:00,11259894,18,"",0,,11439.329238713624,0
262-931,19:37:00,19:37:00,11260424,19,"",0,,11959.300800063647,0
262-931,19:38:00,19:38:00,11260071,20,"",0,,12472.559241309646,0
262-931,19:39:00,19:39:00,11260096,21,"",0,,12871.147510359277,1
262-931,19:40:00,19:40:00,11260275,22,"",0,,13470.595663490092,0
262-931,19:41:00,19:41:00,11260389,23,"",0,,14034.686669248613,0
262-931,19:42:00,19:42:00,11260153,24,"",0,,14845.455839279302,0
262-931,19:43:00,19:43:00,11260015,25,"",0,,15274.183233585556,0
262-931,19:44:00,19:44:00,11260035,26,"",0,,15728.620484732795,1
262-931,19:45:00,19:45:00,11260446,27,"",0,,16033.998785885402,0
262-931,19:45:00,19:45:00,11259755,28,"",0,,16405.235021995388,0
262-931,19:47:00,19:47:00,11259847,29,"",0,,17057.16037828767,0
262-931,19:48:00,19:48:00,11260443,30,"",0,,17562.727184621068,0
262-931,19:49:00,19:49:00,11259710,31,"",0,,17879.926317716516,0
262-931,19:50:00,19:50:00,11259758,32,"",0,,18619.592358521997,0
262-931,19:51:00,19:51:00,11260307,33,"",0,,18872.833847381287,0
262-931,19:52:00,19:52:00,11260045,34,"",0,,19343.281704879075,0
262-931,19:52:00,19:52:00,11260226,35,"",0,,19644.310826293837,0
262-931,19:53:00,19:53:00,11260285,36,"",0,,19986.4742018447,1
262-931,19:54:00,19:54:00,11260092,37,"",0,,20357.353009330276,0
262-931,19:54:00,19:54:00,11259824,38,"",0,,20587.447835848187,0
262-931,19:55:00,19:55:00,11260069,39,"",0,,21118.777818418803,0
262-931,19:56:00,19:56:00,11259775,40,"",0,,21596.899167811847,0
262-931,19:57:00,19:57:00,11259943,41,"",0,,22107.764205174113,0
262-931,19:59:00,19:59:00,11259909,42,"",0,,22900.975559941395,0
262-931,20:01:00,20:01:00,11260143,43,"",0,,23740.64118258923,0
262-931,20:02:00,20:02:00,11259846,44,"",0,,24088.075943886994,0
262-931,20:03:00,20:03:00,11260362,45,"",0,,24783.519911279167,1
262-932,20:09:00,20:09:00,11293654,0,"",0,,0,1
262-932,20:11:00,20:11:00,11259654,1,"",0,,688.8167824689979,0
262-932,20:12:00,20:12:00,11260305,2,"",0,,1073.0244816321242,0
262-932,20:14:00,20:14:00,11260406,3,"",0,,1715.4500418987911,0
262-932,20:17:00,20:17:00,11260100,4,"",0,,2582.237819323949,0
262-932,20:19:00,20:19:00,11259992,5,"",0,,3226.22557410106,0
262-932,20:21:00,20:21:00,11260203,6,"",0,,3865.606395979502,0
262-932,20:22:00,20:22:00,11259906,7,"",0,,4448.9695658933015,0
262-932,20:24:00,20:24:00,11260223,8,"",0,,4900.5985887438355,0
262-932,20:25:00,20:25:00,11259863,9,"",0,,5398.073686072783,0
262-932,20:27:00,20:27:00,11259987,10,"",0,,6060.066944576725,1
262-932,20:28:00,20:28:00,11259720,11,"",0,,6893.149779713405,0
262-932,20:29:00,20:29:00,11260463,12,"",0,,7360.789642415032,0
262-932,20:30:00,20:30:00,11259780,13,"",0,,7865.608546702381,0
262-932,20:33:00,20:33:00,11259656,14,"",0,,9340.486731678959,0
262-932,20:34:00,20:34:00,11259771,15,"",0,,10228.469315831402,0
262-932,20:35:00,20:35:00,11259736,16,"",0,,10690.742147730418,0
262-932,20:36:00,20:36:00,11260146,17,"",0,,11042.43286999055,0
262-932,20:36:00,20:36:00,11259894,18,"",0,,11439.329238713624,0
262-932,20:37:00,20:37:00,11260424,19,"",0,,11959.300800063647,0
262-932,20:38:00,20:38:00,11260071,20,"",0,,12472.559241309646,0
262-932,20:39:00,20:39:00,11260096,21,"",0,,12871.147510359277,1
262-932,20:40:00,20:40:00,11260275,22,"",0,,13470.595663490092,0
262-932,20:41:00,20:41:00,11260389,23,"",0,,14034.686669248613,0
262-932,20:42:00,20:42:00,11260153,24,"",0,,14845.455839279302,0
262-932,20:43:00,20:43:00,11260015,25,"",0,,15274.183233585556,0
262-932,20:44:00,20:44:00,11260035,26,"",0,,15728.620484732795,1
262-932,20:45:00,20:45:00,11260446,27,"",0,,16033.998785885402,0
262-932,20:45:00,20:45:00,11259755,28,"",0,,16405.235021995388,0
262-932,20:47:00,20:47:00,11259847,29,"",0,,17057.16037828767,0
262-932,20:48:00,20:48:00,11260443,30,"",0,,17562.727184621068,0
262-932,20:49:00,20:49:00,11259710,31,"",0,,17879.926317716516,0
262-932,20:50:00,20:50:00,11259758,32,"",0,,18619.592358521997,0
262-932,20:51:00,20:51:00,11260307,33,"",0,,18872.833847381287,0
262-932,20:52:00,20:52:00,11260045,34,"",0,,19343.281704879075,0
262-932,20:52:00,20:52:00,11260226,35,"",0,,19644.310826293837,0
262-932,20:53:00,20:53:00,11260285,36,"",0,,19986.4742018447,1
262-932,20:54:00,20:54:00,11260092,37,"",0,,20357.353009330276,0
262-932,20:54:00,20:54:00,11259824,38,"",0,,20587.447835848187,0
262-932,20:55:00,20:55:00,11260069,39,"",0,,21118.777818418803,0
262-932,20:56:00,20:56:00,11259775,40,"",0,,21596.899167811847,0
262-932,20:57:00,20:57:00,11259943,41,"",0,,22107.764205174113,0
262-932,20:59:00,20:59:00,11259909,42,"",0,,22900.975559941395,0
262-932,21:01:00,21:01:00,11260143,43,"",0,,23740.64118258923,0
262-932,21:02:00,21:02:00,11259846,44,"",0,,24088.075943886994,0
262-932,21:03:00,21:03:00,11260362,45,"",0,,24783.519911279167,1
262-933,21:09:00,21:09:00,11293654,0,"",0,,0,1
262-933,21:11:00,21:11:00,11259654,1,"",0,,688.8167824689979,0
262-933,21:12:00,21:12:00,11260305,2,"",0,,1073.0244816321242,0
262-933,21:14:00,21:14:00,11260406,3,"",0,,1715.4500418987911,0
262-933,21:17:00,21:17:00,11260100,4,"",0,,2582.237819323949,0
262-933,21:19:00,21:19:00,11259992,5,"",0,,3226.22557410106,0
262-933,21:21:00,21:21:00,11260203,6,"",0,,3865.606395979502,0
262-933,21:22:00,21:22:00,11259906,7,"",0,,4448.9695658933015,0
262-933,21:24:00,21:24:00,11260223,8,"",0,,4900.5985887438355,0
262-933,21:25:00,21:25:00,11259863,9,"",0,,5398.073686072783,0
262-933,21:27:00,21:27:00,11259987,10,"",0,,6060.066944576725,1
262-933,21:28:00,21:28:00,11259720,11,"",0,,6893.149779713405,0
262-933,21:29:00,21:29:00,11260463,12,"",0,,7360.789642415032,0
262-933,21:30:00,21:30:00,11259780,13,"",0,,7865.608546702381,0
262-933,21:33:00,21:33:00,11259656,14,"",0,,9340.486731678959,0
262-933,21:34:00,21:34:00,11259771,15,"",0,,10228.469315831402,0
262-933,21:35:00,21:35:00,11259736,16,"",0,,10690.742147730418,0
262-933,21:36:00,21:36:00,11260146,17,"",0,,11042.43286999055,0
262-933,21:36:00,21:36:00,11259894,18,"",0,,11439.329238713624,0
262-933,21:37:00,21:37:00,11260424,19,"",0,,11959.300800063647,0
262-933,21:38:00,21:38:00,11260071,20,"",0,,12472.559241309646,0
262-933,21:39:00,21:39:00,11260096,21,"",0,,12871.147510359277,1
262-933,21:40:00,21:40:00,11260275,22,"",0,,13470.595663490092,0
262-933,21:41:00,21:41:00,11260389,23,"",0,,14034.686669248613,0
262-933,21:42:00,21:42:00,11260153,24,"",0,,14845.455839279302,0
262-933,21:43:00,21:43:00,11260015,25,"",0,,15274.183233585556,0
262-933,21:44:00,21:44:00,11260035,26,"",0,,15728.620484732795,1
262-933,21:45:00,21:45:00,11260446,27,"",0,,16033.998785885402,0
262-933,21:45:00,21:45:00,11259755,28,"",0,,16405.235021995388,0
262-933,21:47:00,21:47:00,11259847,29,"",0,,17057.16037828767,0
262-933,21:48:00,21:48:00,11260443,30,"",0,,17562.727184621068,0
262-933,21:49:00,21:49:00,11259710,31,"",0,,17879.926317716516,0
262-933,21:50:00,21:50:00,11259758,32,"",0,,18619.592358521997,0
262-933,21:51:00,21:51:00,11260307,33,"",0,,18872.833847381287,0
262-933,21:52:00,21:52:00,11260045,34,"",0,,19343.281704879075,0
262-933,21:52:00,21:52:00,11260226,35,"",0,,19644.310826293837,0
262-933,21:53:00,21:53:00,11260285,36,"",0,,19986.4742018447,1
262-933,21:54:00,21:54:00,11260092,37,"",0,,20357.353009330276,0
262-933,21:54:00,21:54:00,11259824,38,"",0,,20587.447835848187,0
262-933,21:55:00,21:55:00,11260069,39,"",0,,21118.777818418803,0
262-933,21:56:00,21:56:00,11259775,40,"",0,,21596.899167811847,0
262-933,21:57:00,21:57:00,11259943,41,"",0,,22107.764205174113,0
262-933,21:59:00,21:59:00,11259909,42,"",0,,22900.975559941395,0
262-933,22:01:00,22:01:00,11260143,43,"",0,,23740.64118258923,0
262-933,22:02:00,22:02:00,11259846,44,"",0,,24088.075943886994,0
262-933,22:03:00,22:03:00,11260362,45,"",0,,24783.519911279167,1
262-934,22:09:00,22:09:00,11293654,0,"",0,,0,1
262-934,22:11:00,22:11:00,11259654,1,"",0,,688.8167824689979,0
262-934,22:12:00,22:12:00,11260305,2,"",0,,1073.0244816321242,0
262-934,22:14:00,22:14:00,11260406,3,"",0,,1715.4500418987911,0
262-934,22:17:00,22:17:00,11260100,4,"",0,,2582.237819323949,0
262-934,22:19:00,22:19:00,11259992,5,"",0,,3226.22557410106,0
262-934,22:21:00,22:21:00,11260203,6,"",0,,3865.606395979502,0
262-934,22:22:00,22:22:00,11259906,7,"",0,,4448.9695658933015,0
262-934,22:24:00,22:24:00,11260223,8,"",0,,4900.5985887438355,0
262-934,22:25:00,22:25:00,11259863,9,"",0,,5398.073686072783,0
262-934,22:27:00,22:27:00,11259987,10,"",0,,6060.066944576725,1
262-934,22:28:00,22:28:00,11259720,11,"",0,,6893.149779713405,0
262-934,22:29:00,22:29:00,11260463,12,"",0,,7360.789642415032,0
262-934,22:30:00,22:30:00,11259780,13,"",0,,7865.608546702381,0
262-934,22:33:00,22:33:00,11259656,14,"",0,,9340.486731678959,0
262-934,22:34:00,22:34:00,11259771,15,"",0,,10228.469315831402,0
262-934,22:35:00,22:35:00,11259736,16,"",0,,10690.742147730418,0
262-934,22:36:00,22:36:00,11260146,17,"",0,,11042.43286999055,0
262-934,22:36:00,22:36:00,11259894,18,"",0,,11439.329238713624,0
262-934,22:37:00,22:37:00,11260424,19,"",0,,11959.300800063647,0
262-934,22:38:00,22:38:00,11260071,20,"",0,,12472.559241309646,0
262-934,22:39:00,22:39:00,11260096,21,"",0,,12871.147510359277,1
262-934,22:40:00,22:40:00,11260275,22,"",0,,13470.595663490092,0
262-934,22:41:00,22:41:00,11260389,23,"",0,,14034.686669248613,0
262-934,22:42:00,22:42:00,11260153,24,"",0,,14845.455839279302,0
262-934,22:43:00,22:43:00,11260015,25,"",0,,15274.183233585556,0
262-934,22:44:00,22:44:00,11260035,26,"",0,,15728.620484732795,1
262-934,22:45:00,22:45:00,11260446,27,"",0,,16033.998785885402,0
262-934,22:45:00,22:45:00,11259755,28,"",0,,16405.235021995388,0
262-934,22:47:00,22:47:00,11259847,29,"",0,,17057.16037828767,0
262-934,22:48:00,22:48:00,11260443,30,"",0,,17562.727184621068,0
262-934,22:49:00,22:49:00,11259710,31,"",0,,17879.926317716516,0
262-934,22:50:00,22:50:00,11259758,32,"",0,,18619.592358521997,0
262-934,22:51:00,22:51:00,11260307,33,"",0,,18872.833847381287,0
262-934,22:52:00,22:52:00,11260045,34,"",0,,19343.281704879075,0
262-934,22:52:00,22:52:00,11260226,35,"",0,,19644.310826293837,0
262-934,22:53:00,22:53:00,11260285,36,"",0,,19986.4742018447,1
262-934,22:54:00,22:54:00,11260092,37,"",0,,20357.353009330276,0
262-934,22:54:00,22:54:00,11259824,38,"",0,,20587.447835848187,0
262-934,22:55:00,22:55:00,11260069,39,"",0,,21118.777818418803,0
262-934,22:56:00,22:56:00,11259775,40,"",0,,21596.899167811847,0
262-934,22:57:00,22:57:00,11259943,41,"",0,,22107.764205174113,0
262-934,22:59:00,22:59:00,11259909,42,"",0,,22900.975559941395,0
262-934,23:01:00,23:01:00,11260143,43,"",0,,23740.64118258923,0
262-934,23:02:00,23:02:00,11259846,44,"",0,,24088.075943886994,0
262-934,23:03:00,23:03:00,11260362,45,"",0,,24783.519911279167,1
262-935,06:05:00,06:05:00,11260046,0,"",0,,0,1
262-935,06:06:00,06:06:00,11350249,1,"",0,,422.8028928577332,0
262-935,06:06:00,06:06:00,11350250,2,"",0,,661.7959482375497,0
262-935,06:07:00,06:07:00,11350251,3,"",0,,1096.1279926418729,0
262-935,06:09:00,06:09:00,11260447,4,"",0,,1675.887931561793,0
262-935,06:10:00,06:10:00,11259707,5,"",0,,2138.915878214444,0
262-935,06:11:00,06:11:00,11259692,6,"",0,,2525.224207364412,0
262-935,06:12:00,06:12:00,11259690,7,"",0,,3223.1778672482214,0
262-935,06:13:00,06:13:00,11259728,8,"",0,,3731.9542206131173,0
262-935,06:14:00,06:14:00,11260280,9,"",0,,4015.862339925562,0
262-935,06:15:00,06:15:00,11260313,10,"",0,,4499.458549700973,0
262-935,06:16:00,06:16:00,11260140,11,"",0,,4926.284637088587,0
262-935,06:17:00,06:17:00,11259979,12,"",0,,5480.965210524023,0
262-935,06:18:00,06:18:00,11259822,13,"",0,,5877.628665446237,0
262-935,06:19:00,06:19:00,11260449,14,"",0,,6401.485102022488,0
262-935,06:20:00,06:20:00,11259702,15,"",0,,6767.5792237832675,1
262-935,06:21:00,06:21:00,11259950,16,"",0,,7219.479999619075,0
262-935,06:21:00,06:21:00,11259880,17,"",0,,7564.915161854613,0
262-935,06:23:00,06:23:00,11259970,18,"",0,,8482.546923738428,0
262-935,06:23:00,06:23:00,11260072,19,"",0,,8961.235018011945,0
262-935,06:24:00,06:24:00,11260456,20,"",0,,9601.622752333236,0
262-935,06:25:00,06:25:00,11259684,21,"",0,,10066.803988870135,0
262-935,06:26:00,06:26:00,11260394,22,"",0,,10479.459785233856,0
262-935,06:26:00,06:26:00,11259826,23,"",0,,10642.236117833561,0
262-935,06:27:00,06:27:00,11260052,24,"",0,,10977.195802849757,0
262-935,06:27:00,06:27:00,11260232,25,"",0,,11293.715522429058,1
262-935,06:29:00,06:29:00,11260352,26,"",0,,12182.30726783413,0
262-935,06:30:00,06:30:00,11259938,27,"",0,,12506.51828981678,0
262-935,06:31:00,06:31:00,11260034,28,"",0,,12855.038097527353,0
262-935,06:32:00,06:32:00,11259789,29,"",0,,13290.402281404457,0
262-935,06:32:00,06:32:00,11259748,30,"",0,,13604.669741654818,0
262-935,06:33:00,06:33:00,11260160,31,"",0,,13951.485912482589,0
262-935,06:34:00,06:34:00,11260357,32,"",0,,14354.000891575126,1
262-935,06:35:00,06:35:00,11260054,33,"",0,,14938.938711966131,0
262-935,06:36:00,06:36:00,11260241,34,"",0,,15358.976092381736,0
262-935,06:37:00,06:37:00,11260179,35,"",0,,15718.111015324375,0
262-935,06:39:00,06:39:00,11260445,36,"",0,,16403.550711202603,0
262-935,06:39:00,06:39:00,11260385,37,"",0,,16635.23286371894,0
262-935,06:40:00,06:40:00,11259647,38,"",0,,16985.33809657053,0
262-935,06:42:00,06:42:00,11259773,39,"",0,,17466.23487407877,0
262-935,06:42:00,06:42:00,11259716,40,"",0,,17805.358779438753,0
262-935,06:43:00,06:43:00,11259704,41,"",0,,18139.140251684043,0
262-935,06:46:00,06:46:00,11259683,42,"",0,,19164.10779169111,0
262-935,06:47:00,06:47:00,11260217,43,"",0,,19727.9843949887,0
262-935,06:48:00,06:48:00,11259937,44,"",0,,20153.304420105487,0
262-935,06:49:00,06:49:00,11260154,45,"",0,,20554.840568074498,0
262-935,06:50:00,06:50:00,11260405,46,"",0,,21151.357171741212,0
262-935,06:51:00,06:51:00,11259922,47,"",0,,21457.39768976819,0
262-935,06:52:00,06:52:00,11260398,48,"",0,,21899.483516792152,0
262-935,06:53:00,06:53:00,11259674,49,"",0,,22229.55449989445,0
262-935,06:54:00,07:02:00,11260422,50,"",0,,22607.57894164541,1
262-935,07:05:00,07:05:00,11260134,51,"",0,,23878.85662323158,0
262-935,07:05:00,07:05:00,11259705,52,"",0,,24247.537425480343,0
262-935,07:06:00,07:06:00,11260270,53,"",0,,24748.093460759508,0
262-935,07:07:00,07:07:00,11260094,54,"",0,,25003.255575131574,0
262-935,07:09:00,07:09:00,11259926,55,"",0,,25843.376190412193,0
262-935,07:09:00,07:09:00,11260186,56,"",0,,26216.842884845995,0
262-935,07:10:00,07:10:00,11259744,57,"",0,,26614.775545446006,0
262-935,07:11:00,07:19:00,11260163,58,"",0,,26972.85331129556,1
262-935,07:20:00,07:20:00,11259921,59,"",0,,27424.37069235737,0
262-935,07:21:00,07:21:00,11260121,60,"",0,,27934.12779968481,0
262-935,07:22:00,07:22:00,11260399,61,"",0,,28728.17255212859,0
262-935,07:23:00,07:23:00,11260444,62,"",0,,29128.386958027982,0
262-935,07:23:00,07:23:00,11260109,63,"",0,,29573.181079447546,0
262-935,07:24:00,07:24:00,11259739,64,"",0,,30053.499305106354,0
262-935,07:25:00,07:25:00,11260421,65,"",0,,30705.980155735622,0
262-935,07:26:00,07:26:00,11260110,66,"",0,,31109.808674228414,0
262-935,07:28:00,07:28:00,11259934,67,"",0,,31987.386597032786,0
262-935,07:28:00,07:28:00,11260135,68,"",0,,32400.597393537268,0
262-935,07:29:00,07:29:00,11260272,69,"",0,,33128.14561718755,0
262-935,07:30:00,07:30:00,11260136,70,"",0,,33399.086805053026,0
262-935,07:31:00,07:31:00,11259708,71,"",0,,33945.38063337899,0
262-935,07:33:00,07:33:00,11259949,72,"",0,,35018.62280621123,0
262-935,07:35:00,07:35:00,11260184,73,"",0,,36177.34556982214,0
262-935,07:36:00,07:36:00,11260099,74,"",0,,36745.52997232507,0
262-935,07:37:00,07:37:00,11259966,75,"",0,,37759.34345755047,0
262-935,07:39:00,07:39:00,11259895,76,"",0,,38663.083176582615,1
262-936,07:05:00,07:05:00,11260046,0,"",0,,0,1
262-936,07:06:00,07:06:00,11350249,1,"",0,,422.8028928577332,0
262-936,07:06:00,07:06:00,11350250,2,"",0,,661.7959482375497,0
262-936,07:07:00,07:07:00,11350251,3,"",0,,1096.1279926418729,0
262-936,07:09:00,07:09:00,11260447,4,"",0,,1675.887931561793,0
262-936,07:10:00,07:10:00,11259707,5,"",0,,2138.915878214444,0
262-936,07:11:00,07:11:00,11259692,6,"",0,,2525.224207364412,0
262-936,07:12:00,07:12:00,11259690,7,"",0,,3223.1778672482214,0
262-936,07:13:00,07:13:00,11259728,8,"",0,,3731.9542206131173,0
262-936,07:14:00,07:14:00,11260280,9,"",0,,4015.862339925562,0
262-936,07:15:00,07:15:00,11260313,10,"",0,,4499.458549700973,0
262-936,07:16:00,07:16:00,11260140,11,"",0,,4926.284637088587,0
262-936,07:17:00,07:17:00,11259979,12,"",0,,5480.965210524023,0
262-936,07:18:00,07:18:00,11259822,13,"",0,,5877.628665446237,0
262-936,07:19:00,07:19:00,11260449,14,"",0,,6401.485102022488,0
262-936,07:20:00,07:20:00,11259702,15,"",0,,6767.5792237832675,1
262-936,07:21:00,07:21:00,11259950,16,"",0,,7219.479999619075,0
262-936,07:21:00,07:21:00,11259880,17,"",0,,7564.915161854613,0
262-936,07:23:00,07:23:00,11259970,18,"",0,,8482.546923738428,0
262-936,07:23:00,07:23:00,11260072,19,"",0,,8961.235018011945,0
262-936,07:24:00,07:24:00,11260456,20,"",0,,9601.622752333236,0
262-936,07:25:00,07:25:00,11259684,21,"",0,,10066.803988870135,0
262-936,07:26:00,07:26:00,11260394,22,"",0,,10479.459785233856,0
262-936,07:26:00,07:26:00,11259826,23,"",0,,10642.236117833561,0
262-936,07:27:00,07:27:00,11260052,24,"",0,,10977.195802849757,0
262-936,07:27:00,07:27:00,11260232,25,"",0,,11293.715522429058,1
262-936,07:29:00,07:29:00,11260352,26,"",0,,12182.30726783413,0
262-936,07:30:00,07:30:00,11259938,27,"",0,,12506.51828981678,0
262-936,07:31:00,07:31:00,11260034,28,"",0,,12855.038097527353,0
262-936,07:32:00,07:32:00,11259789,29,"",0,,13290.402281404457,0
262-936,07:32:00,07:32:00,11259748,30,"",0,,13604.669741654818,0
262-936,07:33:00,07:33:00,11260160,31,"",0,,13951.485912482589,0
262-936,07:34:00,07:34:00,11260357,32,"",0,,14354.000891575126,1
262-936,07:35:00,07:35:00,11260054,33,"",0,,14938.938711966131,0
262-936,07:36:00,07:36:00,11260241,34,"",0,,15358.976092381736,0
262-936,07:37:00,07:37:00,11260179,35,"",0,,15718.111015324375,0
262-936,07:39:00,07:39:00,11260445,36,"",0,,16403.550711202603,0
262-936,07:39:00,07:39:00,11260385,37,"",0,,16635.23286371894,0
262-936,07:40:00,07:40:00,11259647,38,"",0,,16985.33809657053,0
262-936,07:42:00,07:42:00,11259773,39,"",0,,17466.23487407877,0
262-936,07:42:00,07:42:00,11259716,40,"",0,,17805.358779438753,0
262-936,07:43:00,07:43:00,11259704,41,"",0,,18139.140251684043,0
262-936,07:46:00,07:46:00,11259683,42,"",0,,19164.10779169111,0
262-936,07:47:00,07:47:00,11260217,43,"",0,,19727.9843949887,0
262-936,07:48:00,07:48:00,11259937,44,"",0,,20153.304420105487,0
262-936,07:49:00,07:49:00,11260154,45,"",0,,20554.840568074498,0
262-936,07:50:00,07:50:00,11260405,46,"",0,,21151.357171741212,0
262-936,07:51:00,07:51:00,11259922,47,"",0,,21457.39768976819,0
262-936,07:52:00,07:52:00,11260398,48,"",0,,21899.483516792152,0
262-936,07:53:00,07:53:00,11259674,49,"",0,,22229.55449989445,0
262-936,07:54:00,08:02:00,11260422,50,"",0,,22607.57894164541,1
262-936,08:05:00,08:05:00,11260134,51,"",0,,23878.85662323158,0
262-936,08:05:00,08:05:00,11259705,52,"",0,,24247.537425480343,0
262-936,08:06:00,08:06:00,11260270,53,"",0,,24748.093460759508,0
262-936,08:07:00,08:07:00,11260094,54,"",0,,25003.255575131574,0
262-936,08:09:00,08:09:00,11259926,55,"",0,,25843.376190412193,0
262-936,08:09:00,08:09:00,11260186,56,"",0,,26216.842884845995,0
262-936,08:10:00,08:10:00,11259744,57,"",0,,26614.775545446006,0
262-936,08:11:00,08:19:00,11260163,58,"",0,,26972.85331129556,1
262-936,08:20:00,08:20:00,11259921,59,"",0,,27424.37069235737,0
262-936,08:21:00,08:21:00,11260121,60,"",0,,27934.12779968481,0
262-936,08:22:00,08:22:00,11260399,61,"",0,,28728.17255212859,0
262-936,08:23:00,08:23:00,11260444,62,"",0,,29128.386958027982,0
262-936,08:23:00,08:23:00,11260109,63,"",0,,29573.181079447546,0
262-936,08:24:00,08:24:00,11259739,64,"",0,,30053.499305106354,0
262-936,08:25:00,08:25:00,11260421,65,"",0,,30705.980155735622,0
262-936,08:26:00,08:26:00,11260110,66,"",0,,31109.808674228414,0
262-936,08:28:00,08:28:00,11259934,67,"",0,,31987.386597032786,0
262-936,08:28:00,08:28:00,11260135,68,"",0,,32400.597393537268,0
262-936,08:29:00,08:29:00,11260272,69,"",0,,33128.14561718755,0
262-936,08:30:00,08:30:00,11260136,70,"",0,,33399.086805053026,0
262-936,08:31:00,08:31:00,11259708,71,"",0,,33945.38063337899,0
262-936,08:33:00,08:33:00,11259949,72,"",0,,35018.62280621123,0
262-936,08:35:00,08:35:00,11260184,73,"",0,,36177.34556982214,0
262-936,08:36:00,08:36:00,11260099,74,"",0,,36745.52997232507,0
262-936,08:37:00,08:37:00,11259966,75,"",0,,37759.34345755047,0
262-936,08:39:00,08:39:00,11259895,76,"",0,,38663.083176582615,1
262-937,08:05:00,08:05:00,11260046,0,"",0,,0,1
262-937,08:06:00,08:06:00,11350249,1,"",0,,422.8028928577332,0
262-937,08:06:00,08:06:00,11350250,2,"",0,,661.7959482375497,0
262-937,08:07:00,08:07:00,11350251,3,"",0,,1096.1279926418729,0
262-937,08:09:00,08:09:00,11260447,4,"",0,,1675.887931561793,0
262-937,08:10:00,08:10:00,11259707,5,"",0,,2138.915878214444,0
262-937,08:11:00,08:11:00,11259692,6,"",0,,2525.224207364412,0
262-937,08:12:00,08:12:00,11259690,7,"",0,,3223.1778672482214,0
262-937,08:13:00,08:13:00,11259728,8,"",0,,3731.9542206131173,0
262-937,08:14:00,08:14:00,11260280,9,"",0,,4015.862339925562,0
262-937,08:15:00,08:15:00,11260313,10,"",0,,4499.458549700973,0
262-937,08:16:00,08:16:00,11260140,11,"",0,,4926.284637088587,0
262-937,08:17:00,08:17:00,11259979,12,"",0,,5480.965210524023,0
262-937,08:18:00,08:18:00,11259822,13,"",0,,5877.628665446237,0
262-937,08:19:00,08:19:00,11260449,14,"",0,,6401.485102022488,0
262-937,08:20:00,08:20:00,11259702,15,"",0,,6767.5792237832675,1
262-937,08:21:00,08:21:00,11259950,16,"",0,,7219.479999619075,0
262-937,08:21:00,08:21:00,11259880,17,"",0,,7564.915161854613,0
262-937,08:23:00,08:23:00,11259970,18,"",0,,8482.546923738428,0
262-937,08:23:00,08:23:00,11260072,19,"",0,,8961.235018011945,0
262-937,08:24:00,08:24:00,11260456,20,"",0,,9601.622752333236,0
262-937,08:25:00,08:25:00,11259684,21,"",0,,10066.803988870135,0
262-937,08:26:00,08:26:00,11260394,22,"",0,,10479.459785233856,0
262-937,08:26:00,08:26:00,11259826,23,"",0,,10642.236117833561,0
262-937,08:27:00,08:27:00,11260052,24,"",0,,10977.195802849757,0
262-937,08:27:00,08:27:00,11260232,25,"",0,,11293.715522429058,1
262-937,08:29:00,08:29:00,11260352,26,"",0,,12182.30726783413,0
262-937,08:30:00,08:30:00,11259938,27,"",0,,12506.51828981678,0
262-937,08:31:00,08:31:00,11260034,28,"",0,,12855.038097527353,0
262-937,08:32:00,08:32:00,11259789,29,"",0,,13290.402281404457,0
262-937,08:32:00,08:32:00,11259748,30,"",0,,13604.669741654818,0
262-937,08:33:00,08:33:00,11260160,31,"",0,,13951.485912482589,0
262-937,08:34:00,08:34:00,11260357,32,"",0,,14354.000891575126,1
262-937,08:35:00,08:35:00,11260054,33,"",0,,14938.938711966131,0
262-937,08:36:00,08:36:00,11260241,34,"",0,,15358.976092381736,0
262-937,08:37:00,08:37:00,11260179,35,"",0,,15718.111015324375,0
262-937,08:39:00,08:39:00,11260445,36,"",0,,16403.550711202603,0
262-937,08:39:00,08:39:00,11260385,37,"",0,,16635.23286371894,0
262-937,08:40:00,08:40:00,11259647,38,"",0,,16985.33809657053,0
262-937,08:42:00,08:42:00,11259773,39,"",0,,17466.23487407877,0
262-937,08:42:00,08:42:00,11259716,40,"",0,,17805.358779438753,0
262-937,08:43:00,08:43:00,11259704,41,"",0,,18139.140251684043,0
262-937,08:46:00,08:46:00,11259683,42,"",0,,19164.10779169111,0
262-937,08:47:00,08:47:00,11260217,43,"",0,,19727.9843949887,0
262-937,08:48:00,08:48:00,11259937,44,"",0,,20153.304420105487,0
262-937,08:49:00,08:49:00,11260154,45,"",0,,20554.840568074498,0
262-937,08:50:00,08:50:00,11260405,46,"",0,,21151.357171741212,0
262-937,08:51:00,08:51:00,11259922,47,"",0,,21457.39768976819,0
262-937,08:52:00,08:52:00,11260398,48,"",0,,21899.483516792152,0
262-937,08:53:00,08:53:00,11259674,49,"",0,,22229.55449989445,0
262-937,08:54:00,09:02:00,11260422,50,"",0,,22607.57894164541,1
262-937,09:05:00,09:05:00,11260134,51,"",0,,23878.85662323158,0
262-937,09:05:00,09:05:00,11259705,52,"",0,,24247.537425480343,0
262-937,09:06:00,09:06:00,11260270,53,"",0,,24748.093460759508,0
262-937,09:07:00,09:07:00,11260094,54,"",0,,25003.255575131574,0
262-937,09:09:00,09:09:00,11259926,55,"",0,,25843.376190412193,0
262-937,09:09:00,09:09:00,11260186,56,"",0,,26216.842884845995,0
262-937,09:10:00,09:10:00,11259744,57,"",0,,26614.775545446006,0
262-937,09:11:00,09:19:00,11260163,58,"",0,,26972.85331129556,1
262-937,09:20:00,09:20:00,11259921,59,"",0,,27424.37069235737,0
262-937,09:21:00,09:21:00,11260121,60,"",0,,27934.12779968481,0
262-937,09:22:00,09:22:00,11260399,61,"",0,,28728.17255212859,0
262-937,09:23:00,09:23:00,11260444,62,"",0,,29128.386958027982,0
262-937,09:23:00,09:23:00,11260109,63,"",0,,29573.181079447546,0
262-937,09:24:00,09:24:00,11259739,64,"",0,,30053.499305106354,0
262-937,09:25:00,09:25:00,11260421,65,"",0,,30705.980155735622,0
262-937,09:26:00,09:26:00,11260110,66,"",0,,31109.808674228414,0
262-937,09:28:00,09:28:00,11259934,67,"",0,,31987.386597032786,0
262-937,09:28:00,09:28:00,11260135,68,"",0,,32400.597393537268,0
262-937,09:29:00,09:29:00,11260272,69,"",0,,33128.14561718755,0
262-937,09:30:00,09:30:00,11260136,70,"",0,,33399.086805053026,0
262-937,09:31:00,09:31:00,11259708,71,"",0,,33945.38063337899,0
262-937,09:33:00,09:33:00,11259949,72,"",0,,35018.62280621123,0
262-937,09:35:00,09:35:00,11260184,73,"",0,,36177.34556982214,0
262-937,09:36:00,09:36:00,11260099,74,"",0,,36745.52997232507,0
262-937,09:37:00,09:37:00,11259966,75,"",0,,37759.34345755047,0
262-937,09:39:00,09:39:00,11259895,76,"",0,,38663.083176582615,1
262-938,09:05:00,09:05:00,11260046,0,"",0,,0,1
262-938,09:06:00,09:06:00,11350249,1,"",0,,422.8028928577332,0
262-938,09:06:00,09:06:00,11350250,2,"",0,,661.7959482375497,0
262-938,09:07:00,09:07:00,11350251,3,"",0,,1096.1279926418729,0
262-938,09:09:00,09:09:00,11260447,4,"",0,,1675.887931561793,0
262-938,09:10:00,09:10:00,11259707,5,"",0,,2138.915878214444,0
262-938,09:11:00,09:11:00,11259692,6,"",0,,2525.224207364412,0
262-938,09:12:00,09:12:00,11259690,7,"",0,,3223.1778672482214,0
262-938,09:13:00,09:13:00,11259728,8,"",0,,3731.9542206131173,0
262-938,09:14:00,09:14:00,11260280,9,"",0,,4015.862339925562,0
262-938,09:15:00,09:15:00,11260313,10,"",0,,4499.458549700973,0
262-938,09:16:00,09:16:00,11260140,11,"",0,,4926.284637088587,0
262-938,09:17:00,09:17:00,11259979,12,"",0,,5480.965210524023,0
262-938,09:18:00,09:18:00,11259822,13,"",0,,5877.628665446237,0
262-938,09:19:00,09:19:00,11260449,14,"",0,,6401.485102022488,0
262-938,09:20:00,09:20:00,11259702,15,"",0,,6767.5792237832675,1
262-938,09:21:00,09:21:00,11259950,16,"",0,,7219.479999619075,0
262-938,09:21:00,09:21:00,11259880,17,"",0,,7564.915161854613,0
262-938,09:23:00,09:23:00,11259970,18,"",0,,8482.546923738428,0
262-938,09:23:00,09:23:00,11260072,19,"",0,,8961.235018011945,0
262-938,09:24:00,09:24:00,11260456,20,"",0,,9601.622752333236,0
262-938,09:25:00,09:25:00,11259684,21,"",0,,10066.803988870135,0
262-938,09:26:00,09:26:00,11260394,22,"",0,,10479.459785233856,0
262-938,09:26:00,09:26:00,11259826,23,"",0,,10642.236117833561,0
262-938,09:27:00,09:27:00,11260052,24,"",0,,10977.195802849757,0
262-938,09:27:00,09:27:00,11260232,25,"",0,,11293.715522429058,1
262-938,09:29:00,09:29:00,11260352,26,"",0,,12182.30726783413,0
262-938,09:30:00,09:30:00,11259938,27,"",0,,12506.51828981678,0
262-938,09:31:00,09:31:00,11260034,28,"",0,,12855.038097527353,0
262-938,09:32:00,09:32:00,11259789,29,"",0,,13290.402281404457,0
262-938,09:32:00,09:32:00,11259748,30,"",0,,13604.669741654818,0
262-938,09:33:00,09:33:00,11260160,31,"",0,,13951.485912482589,0
262-938,09:34:00,09:34:00,11260357,32,"",0,,14354.000891575126,1
262-938,09:35:00,09:35:00,11260054,33,"",0,,14938.938711966131,0
262-938,09:36:00,09:36:00,11260241,34,"",0,,15358.976092381736,0
262-938,09:37:00,09:37:00,11260179,35,"",0,,15718.111015324375,0
262-938,09:39:00,09:39:00,11260445,36,"",0,,16403.550711202603,0
262-938,09:39:00,09:39:00,11260385,37,"",0,,16635.23286371894,0
262-938,09:40:00,09:40:00,11259647,38,"",0,,16985.33809657053,0
262-938,09:42:00,09:42:00,11259773,39,"",0,,17466.23487407877,0
262-938,09:42:00,09:42:00,11259716,40,"",0,,17805.358779438753,0
262-938,09:43:00,09:43:00,11259704,41,"",0,,18139.140251684043,0
262-938,09:46:00,09:46:00,11259683,42,"",0,,19164.10779169111,0
262-938,09:47:00,09:47:00,11260217,43,"",0,,19727.9843949887,0
262-938,09:48:00,09:48:00,11259937,44,"",0,,20153.304420105487,0
262-938,09:49:00,09:49:00,11260154,45,"",0,,20554.840568074498,0
262-938,09:50:00,09:50:00,11260405,46,"",0,,21151.357171741212,0
262-938,09:51:00,09:51:00,11259922,47,"",0,,21457.39768976819,0
262-938,09:52:00,09:52:00,11260398,48,"",0,,21899.483516792152,0
262-938,09:53:00,09:53:00,11259674,49,"",0,,22229.55449989445,0
262-938,09:54:00,10:02:00,11260422,50,"",0,,22607.57894164541,1
262-938,10:05:00,10:05:00,11260134,51,"",0,,23878.85662323158,0
262-938,10:05:00,10:05:00,11259705,52,"",0,,24247.537425480343,0
262-938,10:06:00,10:06:00,11260270,53,"",0,,24748.093460759508,0
262-938,10:07:00,10:07:00,11260094,54,"",0,,25003.255575131574,0
262-938,10:09:00,10:09:00,11259926,55,"",0,,25843.376190412193,0
262-938,10:09:00,10:09:00,11260186,56,"",0,,26216.842884845995,0
262-938,10:10:00,10:10:00,11259744,57,"",0,,26614.775545446006,0
262-938,10:11:00,10:19:00,11260163,58,"",0,,26972.85331129556,1
262-938,10:20:00,10:20:00,11259921,59,"",0,,27424.37069235737,0
262-938,10:21:00,10:21:00,11260121,60,"",0,,27934.12779968481,0
262-938,10:22:00,10:22:00,11260399,61,"",0,,28728.17255212859,0
262-938,10:23:00,10:23:00,11260444,62,"",0,,29128.386958027982,0
262-938,10:23:00,10:23:00,11260109,63,"",0,,29573.181079447546,0
262-938,10:24:00,10:24:00,11259739,64,"",0,,30053.499305106354,0
262-938,10:25:00,10:25:00,11260421,65,"",0,,30705.980155735622,0
262-938,10:26:00,10:26:00,11260110,66,"",0,,31109.808674228414,0
262-938,10:28:00,10:28:00,11259934,67,"",0,,31987.386597032786,0
262-938,10:28:00,10:28:00,11260135,68,"",0,,32400.597393537268,0
262-938,10:29:00,10:29:00,11260272,69,"",0,,33128.14561718755,0
262-938,10:30:00,10:30:00,11260136,70,"",0,,33399.086805053026,0
262-938,10:31:00,10:31:00,11259708,71,"",0,,33945.38063337899,0
262-938,10:33:00,10:33:00,11259949,72,"",0,,35018.62280621123,0
262-938,10:35:00,10:35:00,11260184,73,"",0,,36177.34556982214,0
262-938,10:36:00,10:36:00,11260099,74,"",0,,36745.52997232507,0
262-938,10:37:00,10:37:00,11259966,75,"",0,,37759.34345755047,0
262-938,10:39:00,10:39:00,11259895,76,"",0,,38663.083176582615,1
262-939,10:05:00,10:05:00,11260046,0,"",0,,0,1
262-939,10:06:00,10:06:00,11350249,1,"",0,,422.8028928577332,0
262-939,10:06:00,10:06:00,11350250,2,"",0,,661.7959482375497,0
262-939,10:07:00,10:07:00,11350251,3,"",0,,1096.1279926418729,0
262-939,10:09:00,10:09:00,11260447,4,"",0,,1675.887931561793,0
262-939,10:10:00,10:10:00,11259707,5,"",0,,2138.915878214444,0
262-939,10:11:00,10:11:00,11259692,6,"",0,,2525.224207364412,0
262-939,10:12:00,10:12:00,11259690,7,"",0,,3223.1778672482214,0
262-939,10:13:00,10:13:00,11259728,8,"",0,,3731.9542206131173,0
262-939,10:14:00,10:14:00,11260280,9,"",0,,4015.862339925562,0
262-939,10:15:00,10:15:00,11260313,10,"",0,,4499.458549700973,0
262-939,10:16:00,10:16:00,11260140,11,"",0,,4926.284637088587,0
262-939,10:17:00,10:17:00,11259979,12,"",0,,5480.965210524023,0
262-939,10:18:00,10:18:00,11259822,13,"",0,,5877.628665446237,0
262-939,10:19:00,10:19:00,11260449,14,"",0,,6401.485102022488,0
262-939,10:20:00,10:20:00,11259702,15,"",0,,6767.5792237832675,1
262-939,10:21:00,10:21:00,11259950,16,"",0,,7219.479999619075,0
262-939,10:21:00,10:21:00,11259880,17,"",0,,7564.915161854613,0
262-939,10:23:00,10:23:00,11259970,18,"",0,,8482.546923738428,0
262-939,10:23:00,10:23:00,11260072,19,"",0,,8961.235018011945,0
262-939,10:24:00,10:24:00,11260456,20,"",0,,9601.622752333236,0
262-939,10:25:00,10:25:00,11259684,21,"",0,,10066.803988870135,0
262-939,10:26:00,10:26:00,11260394,22,"",0,,10479.459785233856,0
262-939,10:26:00,10:26:00,11259826,23,"",0,,10642.236117833561,0
262-939,10:27:00,10:27:00,11260052,24,"",0,,10977.195802849757,0
262-939,10:27:00,10:27:00,11260232,25,"",0,,11293.715522429058,1
262-939,10:29:00,10:29:00,11260352,26,"",0,,12182.30726783413,0
262-939,10:30:00,10:30:00,11259938,27,"",0,,12506.51828981678,0
262-939,10:31:00,10:31:00,11260034,28,"",0,,12855.038097527353,0
262-939,10:32:00,10:32:00,11259789,29,"",0,,13290.402281404457,0
262-939,10:32:00,10:32:00,11259748,30,"",0,,13604.669741654818,0
262-939,10:33:00,10:33:00,11260160,31,"",0,,13951.485912482589,0
262-939,10:34:00,10:34:00,11260357,32,"",0,,14354.000891575126,1
262-939,10:35:00,10:35:00,11260054,33,"",0,,14938.938711966131,0
262-939,10:36:00,10:36:00,11260241,34,"",0,,15358.976092381736,0
262-939,10:37:00,10:37:00,11260179,35,"",0,,15718.111015324375,0
262-939,10:39:00,10:39:00,11260445,36,"",0,,16403.550711202603,0
262-939,10:39:00,10:39:00,11260385,37,"",0,,16635.23286371894,0
262-939,10:40:00,10:40:00,11259647,38,"",0,,16985.33809657053,0
262-939,10:42:00,10:42:00,11259773,39,"",0,,17466.23487407877,0
262-939,10:42:00,10:42:00,11259716,40,"",0,,17805.358779438753,0
262-939,10:43:00,10:43:00,11259704,41,"",0,,18139.140251684043,0
262-939,10:46:00,10:46:00,11259683,42,"",0,,19164.10779169111,0
262-939,10:47:00,10:47:00,11260217,43,"",0,,19727.9843949887,0
262-939,10:48:00,10:48:00,11259937,44,"",0,,20153.304420105487,0
262-939,10:49:00,10:49:00,11260154,45,"",0,,20554.840568074498,0
262-939,10:50:00,10:50:00,11260405,46,"",0,,21151.357171741212,0
262-939,10:51:00,10:51:00,11259922,47,"",0,,21457.39768976819,0
262-939,10:52:00,10:52:00,11260398,48,"",0,,21899.483516792152,0
262-939,10:53:00,10:53:00,11259674,49,"",0,,22229.55449989445,0
262-939,10:54:00,11:02:00,11260422,50,"",0,,22607.57894164541,1
262-939,11:05:00,11:05:00,11260134,51,"",0,,23878.85662323158,0
262-939,11:05:00,11:05:00,11259705,52,"",0,,24247.537425480343,0
262-939,11:06:00,11:06:00,11260270,53,"",0,,24748.093460759508,0
262-939,11:07:00,11:07:00,11260094,54,"",0,,25003.255575131574,0
262-939,11:09:00,11:09:00,11259926,55,"",0,,25843.376190412193,0
262-939,11:09:00,11:09:00,11260186,56,"",0,,26216.842884845995,0
262-939,11:10:00,11:10:00,11259744,57,"",0,,26614.775545446006,0
262-939,11:11:00,11:19:00,11260163,58,"",0,,26972.85331129556,1
262-939,11:20:00,11:20:00,11259921,59,"",0,,27424.37069235737,0
262-939,11:21:00,11:21:00,11260121,60,"",0,,27934.12779968481,0
262-939,11:22:00,11:22:00,11260399,61,"",0,,28728.17255212859,0
262-939,11:23:00,11:23:00,11260444,62,"",0,,29128.386958027982,0
262-939,11:23:00,11:23:00,11260109,63,"",0,,29573.181079447546,0
262-939,11:24:00,11:24:00,11259739,64,"",0,,30053.499305106354,0
262-939,11:25:00,11:25:00,11260421,65,"",0,,30705.980155735622,0
262-939,11:26:00,11:26:00,11260110,66,"",0,,31109.808674228414,0
262-939,11:28:00,11:28:00,11259934,67,"",0,,31987.386597032786,0
262-939,11:28:00,11:28:00,11260135,68,"",0,,32400.597393537268,0
262-939,11:29:00,11:29:00,11260272,69,"",0,,33128.14561718755,0
262-939,11:30:00,11:30:00,11260136,70,"",0,,33399.086805053026,0
262-939,11:31:00,11:31:00,11259708,71,"",0,,33945.38063337899,0
262-939,11:33:00,11:33:00,11259949,72,"",0,,35018.62280621123,0
262-939,11:35:00,11:35:00,11260184,73,"",0,,36177.34556982214,0
262-939,11:36:00,11:36:00,11260099,74,"",0,,36745.52997232507,0
262-939,11:37:00,11:37:00,11259966,75,"",0,,37759.34345755047,0
262-939,11:39:00,11:39:00,11259895,76,"",0,,38663.083176582615,1
262-94,13:05:00,13:05:00,11449179,0,"",0,,0,1
262-94,13:06:00,13:06:00,11350249,1,"",0,,400.00507814977595,0
262-94,13:07:00,13:07:00,11350250,2,"",0,,639.2939136169622,0
262-94,13:08:00,13:08:00,11350251,3,"",0,,1073.3835578396197,0
262-94,13:09:00,13:09:00,11420818,4,"",0,,1689.343542979045,0
262-94,13:10:00,13:10:00,11420819,5,"",0,,2065.3425096750025,0
262-94,13:11:00,13:11:00,11420820,6,"",0,,2296.954767830083,0
262-94,13:12:00,13:12:00,11420821,7,"",0,,2771.1663756545995,0
262-94,13:13:00,13:13:00,11420822,8,"",0,,3259.344397750403,0
262-94,13:14:00,13:14:00,11259859,9,"",0,,3533.244827513846,0
262-94,13:16:00,13:16:00,11420823,10,"",0,,4286.434424149614,1
262-94,13:17:00,13:17:00,11420824,11,"",0,,4822.592008628613,0
262-94,13:18:00,13:18:00,11420825,12,"",0,,5141.213216907908,0
262-94,13:21:00,13:21:00,11420826,13,"",0,,6128.356099880538,0
262-94,13:22:00,13:22:00,11420827,14,"",0,,6635.978463371386,0
262-94,13:25:00,13:25:00,11420828,15,"",0,,7515.59326941601,0
262-94,13:26:00,13:26:00,11420829,16,"",0,,7972.774784784877,0
262-94,13:27:00,13:27:00,11420830,17,"",0,,8356.944721482269,0
262-94,13:28:00,13:28:00,11420831,18,"",0,,8693.321392127848,0
262-94,13:31:00,13:31:00,11420832,19,"",0,,9807.083078592512,1
262-94,13:33:00,13:33:00,11420833,20,"",0,,10443.499691329713,0
262-94,13:34:00,13:34:00,11420834,21,"",0,,10792.074293314576,0
262-94,13:35:00,13:35:00,11420835,22,"",0,,11460.857749303917,0
262-94,13:37:00,13:37:00,11420836,23,"",0,,11905.287858086804,0
262-94,13:38:00,13:38:00,11420837,24,"",0,,12492.089380529687,0
262-94,13:40:00,13:40:00,11420838,25,"",0,,13142.687140651227,0
262-94,13:42:00,13:42:00,11420839,26,"",0,,13888.709152327507,0
262-94,13:43:00,13:43:00,11420840,27,"",0,,14389.267810065425,0
262-94,13:44:00,13:44:00,11420841,28,"",0,,14713.575745908463,0
262-94,13:46:00,13:46:00,11420842,29,"",0,,15615.173658022419,0
262-94,13:47:00,13:47:00,11420843,30,"",0,,16006.918877096135,0
262-94,13:48:00,13:48:00,11420844,31,"",0,,16415.416208987746,0
262-94,13:49:00,13:49:00,11420845,32,"",0,,16797.097472447647,0
262-94,13:50:00,13:50:00,11420846,33,"",0,,17064.36523081104,0
262-94,13:51:00,13:51:00,11420847,34,"",0,,17449.763218622516,0
262-94,13:52:00,13:52:00,11420848,35,"",0,,17696.660589210816,0
262-94,13:53:00,13:53:00,11420849,36,"",0,,18126.090445155714,1
262-94,13:57:00,13:57:00,11397203,37,"",0,,19050.90737660042,0
262-94,13:58:00,13:58:00,11397237,38,"",0,,19391.716510997434,0
262-94,13:59:00,13:59:00,11420850,39,"",0,,19634.697095441905,0
262-94,14:01:00,14:01:00,11420851,40,"",0,,20122.782888798036,0
262-94,14:02:00,14:02:00,11420852,41,"",0,,20398.588514478073,0
262-94,14:03:00,14:03:00,11420853,42,"",0,,20657.484726313294,0
262-94,14:04:00,14:04:00,11420854,43,"",0,,21121.268076255834,0
262-94,14:05:00,14:05:00,11420855,44,"",0,,21330.30751111397,0
262-94,14:06:00,14:06:00,11420856,45,"",0,,21649.36952759237,0
262-94,14:08:00,14:08:00,11420857,46,"",0,,22117.40552803497,0
262-94,14:09:00,14:09:00,11420858,47,"",0,,22371.976554400764,1
262-94,14:11:00,14:11:00,11420859,48,"",0,,22913.05904106404,0
262-94,14:12:00,14:12:00,11420860,49,"",0,,23355.863449336186,0
262-94,14:15:00,14:15:00,11420861,50,"",0,,24132.003289114673,0
262-94,14:17:00,14:17:00,11420862,51,"",0,,24646.452183027435,0
262-94,14:18:00,14:18:00,11420863,52,"",0,,24990.803734306228,1
262-94,14:19:00,14:19:00,11420864,53,"",0,,25286.57451611081,0
262-94,14:21:00,14:21:00,11420865,54,"",0,,25683.67106359188,0
262-94,14:22:00,14:22:00,11420866,55,"",0,,25899.148967844376,0
262-94,14:22:00,14:22:00,11420867,56,"",0,,26085.306575064165,0
262-94,14:24:00,14:24:00,11420868,57,"",0,,26449.40890474805,0
262-94,14:25:00,14:25:00,11420869,58,"",0,,26675.325747448038,0
262-94,14:27:00,14:27:00,11260167,59,"",0,,27221.7946792755,1
262-940,11:05:00,11:05:00,11260046,0,"",0,,0,1
262-940,11:06:00,11:06:00,11350249,1,"",0,,422.8028928577332,0
262-940,11:06:00,11:06:00,11350250,2,"",0,,661.7959482375497,0
262-940,11:07:00,11:07:00,11350251,3,"",0,,1096.1279926418729,0
262-940,11:09:00,11:09:00,11260447,4,"",0,,1675.887931561793,0
262-940,11:10:00,11:10:00,11259707,5,"",0,,2138.915878214444,0
262-940,11:11:00,11:11:00,11259692,6,"",0,,2525.224207364412,0
262-940,11:12:00,11:12:00,11259690,7,"",0,,3223.1778672482214,0
262-940,11:13:00,11:13:00,11259728,8,"",0,,3731.9542206131173,0
262-940,11:14:00,11:14:00,11260280,9,"",0,,4015.862339925562,0
262-940,11:15:00,11:15:00,11260313,10,"",0,,4499.458549700973,0
262-940,11:16:00,11:16:00,11260140,11,"",0,,4926.284637088587,0
262-940,11:17:00,11:17:00,11259979,12,"",0,,5480.965210524023,0
262-940,11:18:00,11:18:00,11259822,13,"",0,,5877.628665446237,0
262-940,11:19:00,11:19:00,11260449,14,"",0,,6401.485102022488,0
262-940,11:20:00,11:20:00,11259702,15,"",0,,6767.5792237832675,1
262-940,11:21:00,11:21:00,11259950,16,"",0,,7219.479999619075,0
262-940,11:21:00,11:21:00,11259880,17,"",0,,7564.915161854613,0
262-940,11:23:00,11:23:00,11259970,18,"",0,,8482.546923738428,0
262-940,11:23:00,11:23:00,11260072,19,"",0,,8961.235018011945,0
262-940,11:24:00,11:24:00,11260456,20,"",0,,9601.622752333236,0
262-940,11:25:00,11:25:00,11259684,21,"",0,,10066.803988870135,0
262-940,11:26:00,11:26:00,11260394,22,"",0,,10479.459785233856,0
262-940,11:26:00,11:26:00,11259826,23,"",0,,10642.236117833561,0
262-940,11:27:00,11:27:00,11260052,24,"",0,,10977.195802849757,0
262-940,11:27:00,11:27:00,11260232,25,"",0,,11293.715522429058,1
262-940,11:29:00,11:29:00,11260352,26,"",0,,12182.30726783413,0
262-940,11:30:00,11:30:00,11259938,27,"",0,,12506.51828981678,0
262-940,11:31:00,11:31:00,11260034,28,"",0,,12855.038097527353,0
262-940,11:32:00,11:32:00,11259789,29,"",0,,13290.402281404457,0
262-940,11:32:00,11:32:00,11259748,30,"",0,,13604.669741654818,0
262-940,11:33:00,11:33:00,11260160,31,"",0,,13951.485912482589,0
262-940,11:34:00,11:34:00,11260357,32,"",0,,14354.000891575126,1
262-940,11:35:00,11:35:00,11260054,33,"",0,,14938.938711966131,0
262-940,11:36:00,11:36:00,11260241,34,"",0,,15358.976092381736,0
262-940,11:37:00,11:37:00,11260179,35,"",0,,15718.111015324375,0
262-940,11:39:00,11:39:00,11260445,36,"",0,,16403.550711202603,0
262-940,11:39:00,11:39:00,11260385,37,"",0,,16635.23286371894,0
262-940,11:40:00,11:40:00,11259647,38,"",0,,16985.33809657053,0
262-940,11:42:00,11:42:00,11259773,39,"",0,,17466.23487407877,0
262-940,11:42:00,11:42:00,11259716,40,"",0,,17805.358779438753,0
262-940,11:43:00,11:43:00,11259704,41,"",0,,18139.140251684043,0
262-940,11:46:00,11:46:00,11259683,42,"",0,,19164.10779169111,0
262-940,11:47:00,11:47:00,11260217,43,"",0,,19727.9843949887,0
262-940,11:48:00,11:48:00,11259937,44,"",0,,20153.304420105487,0
262-940,11:49:00,11:49:00,11260154,45,"",0,,20554.840568074498,0
262-940,11:50:00,11:50:00,11260405,46,"",0,,21151.357171741212,0
262-940,11:51:00,11:51:00,11259922,47,"",0,,21457.39768976819,0
262-940,11:52:00,11:52:00,11260398,48,"",0,,21899.483516792152,0
262-940,11:53:00,11:53:00,11259674,49,"",0,,22229.55449989445,0
262-940,11:54:00,12:02:00,11260422,50,"",0,,22607.57894164541,1
262-940,12:05:00,12:05:00,11260134,51,"",0,,23878.85662323158,0
262-940,12:05:00,12:05:00,11259705,52,"",0,,24247.537425480343,0
262-940,12:06:00,12:06:00,11260270,53,"",0,,24748.093460759508,0
262-940,12:07:00,12:07:00,11260094,54,"",0,,25003.255575131574,0
262-940,12:09:00,12:09:00,11259926,55,"",0,,25843.376190412193,0
262-940,12:09:00,12:09:00,11260186,56,"",0,,26216.842884845995,0
262-940,12:10:00,12:10:00,11259744,57,"",0,,26614.775545446006,0
262-940,12:11:00,12:19:00,11260163,58,"",0,,26972.85331129556,1
262-940,12:20:00,12:20:00,11259921,59,"",0,,27424.37069235737,0
262-940,12:21:00,12:21:00,11260121,60,"",0,,27934.12779968481,0
262-940,12:22:00,12:22:00,11260399,61,"",0,,28728.17255212859,0
262-940,12:23:00,12:23:00,11260444,62,"",0,,29128.386958027982,0
262-940,12:23:00,12:23:00,11260109,63,"",0,,29573.181079447546,0
262-940,12:24:00,12:24:00,11259739,64,"",0,,30053.499305106354,0
262-940,12:25:00,12:25:00,11260421,65,"",0,,30705.980155735622,0
262-940,12:26:00,12:26:00,11260110,66,"",0,,31109.808674228414,0
262-940,12:28:00,12:28:00,11259934,67,"",0,,31987.386597032786,0
262-940,12:28:00,12:28:00,11260135,68,"",0,,32400.597393537268,0
262-940,12:29:00,12:29:00,11260272,69,"",0,,33128.14561718755,0
262-940,12:30:00,12:30:00,11260136,70,"",0,,33399.086805053026,0
262-940,12:31:00,12:31:00,11259708,71,"",0,,33945.38063337899,0
262-940,12:33:00,12:33:00,11259949,72,"",0,,35018.62280621123,0
262-940,12:35:00,12:35:00,11260184,73,"",0,,36177.34556982214,0
262-940,12:36:00,12:36:00,11260099,74,"",0,,36745.52997232507,0
262-940,12:37:00,12:37:00,11259966,75,"",0,,37759.34345755047,0
262-940,12:39:00,12:39:00,11259895,76,"",0,,38663.083176582615,1
262-941,12:05:00,12:05:00,11260046,0,"",0,,0,1
262-941,12:06:00,12:06:00,11350249,1,"",0,,422.8028928577332,0
262-941,12:06:00,12:06:00,11350250,2,"",0,,661.7959482375497,0
262-941,12:07:00,12:07:00,11350251,3,"",0,,1096.1279926418729,0
262-941,12:09:00,12:09:00,11260447,4,"",0,,1675.887931561793,0
262-941,12:10:00,12:10:00,11259707,5,"",0,,2138.915878214444,0
262-941,12:11:00,12:11:00,11259692,6,"",0,,2525.224207364412,0
262-941,12:12:00,12:12:00,11259690,7,"",0,,3223.1778672482214,0
262-941,12:13:00,12:13:00,11259728,8,"",0,,3731.9542206131173,0
262-941,12:14:00,12:14:00,11260280,9,"",0,,4015.862339925562,0
262-941,12:15:00,12:15:00,11260313,10,"",0,,4499.458549700973,0
262-941,12:16:00,12:16:00,11260140,11,"",0,,4926.284637088587,0
262-941,12:17:00,12:17:00,11259979,12,"",0,,5480.965210524023,0
262-941,12:18:00,12:18:00,11259822,13,"",0,,5877.628665446237,0
262-941,12:19:00,12:19:00,11260449,14,"",0,,6401.485102022488,0
262-941,12:20:00,12:20:00,11259702,15,"",0,,6767.5792237832675,1
262-941,12:21:00,12:21:00,11259950,16,"",0,,7219.479999619075,0
262-941,12:21:00,12:21:00,11259880,17,"",0,,7564.915161854613,0
262-941,12:23:00,12:23:00,11259970,18,"",0,,8482.546923738428,0
262-941,12:23:00,12:23:00,11260072,19,"",0,,8961.235018011945,0
262-941,12:24:00,12:24:00,11260456,20,"",0,,9601.622752333236,0
262-941,12:25:00,12:25:00,11259684,21,"",0,,10066.803988870135,0
262-941,12:26:00,12:26:00,11260394,22,"",0,,10479.459785233856,0
262-941,12:26:00,12:26:00,11259826,23,"",0,,10642.236117833561,0
262-941,12:27:00,12:27:00,11260052,24,"",0,,10977.195802849757,0
262-941,12:27:00,12:27:00,11260232,25,"",0,,11293.715522429058,1
262-941,12:29:00,12:29:00,11260352,26,"",0,,12182.30726783413,0
262-941,12:30:00,12:30:00,11259938,27,"",0,,12506.51828981678,0
262-941,12:31:00,12:31:00,11260034,28,"",0,,12855.038097527353,0
262-941,12:32:00,12:32:00,11259789,29,"",0,,13290.402281404457,0
262-941,12:32:00,12:32:00,11259748,30,"",0,,13604.669741654818,0
262-941,12:33:00,12:33:00,11260160,31,"",0,,13951.485912482589,0
262-941,12:34:00,12:34:00,11260357,32,"",0,,14354.000891575126,1
262-941,12:35:00,12:35:00,11260054,33,"",0,,14938.938711966131,0
262-941,12:36:00,12:36:00,11260241,34,"",0,,15358.976092381736,0
262-941,12:37:00,12:37:00,11260179,35,"",0,,15718.111015324375,0
262-941,12:39:00,12:39:00,11260445,36,"",0,,16403.550711202603,0
262-941,12:39:00,12:39:00,11260385,37,"",0,,16635.23286371894,0
262-941,12:40:00,12:40:00,11259647,38,"",0,,16985.33809657053,0
262-941,12:42:00,12:42:00,11259773,39,"",0,,17466.23487407877,0
262-941,12:42:00,12:42:00,11259716,40,"",0,,17805.358779438753,0
262-941,12:43:00,12:43:00,11259704,41,"",0,,18139.140251684043,0
262-941,12:46:00,12:46:00,11259683,42,"",0,,19164.10779169111,0
262-941,12:47:00,12:47:00,11260217,43,"",0,,19727.9843949887,0
262-941,12:48:00,12:48:00,11259937,44,"",0,,20153.304420105487,0
262-941,12:49:00,12:49:00,11260154,45,"",0,,20554.840568074498,0
262-941,12:50:00,12:50:00,11260405,46,"",0,,21151.357171741212,0
262-941,12:51:00,12:51:00,11259922,47,"",0,,21457.39768976819,0
262-941,12:52:00,12:52:00,11260398,48,"",0,,21899.483516792152,0
262-941,12:53:00,12:53:00,11259674,49,"",0,,22229.55449989445,0
262-941,12:54:00,13:02:00,11260422,50,"",0,,22607.57894164541,1
262-941,13:05:00,13:05:00,11260134,51,"",0,,23878.85662323158,0
262-941,13:05:00,13:05:00,11259705,52,"",0,,24247.537425480343,0
262-941,13:06:00,13:06:00,11260270,53,"",0,,24748.093460759508,0
262-941,13:07:00,13:07:00,11260094,54,"",0,,25003.255575131574,0
262-941,13:09:00,13:09:00,11259926,55,"",0,,25843.376190412193,0
262-941,13:09:00,13:09:00,11260186,56,"",0,,26216.842884845995,0
262-941,13:10:00,13:10:00,11259744,57,"",0,,26614.775545446006,0
262-941,13:11:00,13:19:00,11260163,58,"",0,,26972.85331129556,1
262-941,13:20:00,13:20:00,11259921,59,"",0,,27424.37069235737,0
262-941,13:21:00,13:21:00,11260121,60,"",0,,27934.12779968481,0
262-941,13:22:00,13:22:00,11260399,61,"",0,,28728.17255212859,0
262-941,13:23:00,13:23:00,11260444,62,"",0,,29128.386958027982,0
262-941,13:23:00,13:23:00,11260109,63,"",0,,29573.181079447546,0
262-941,13:24:00,13:24:00,11259739,64,"",0,,30053.499305106354,0
262-941,13:25:00,13:25:00,11260421,65,"",0,,30705.980155735622,0
262-941,13:26:00,13:26:00,11260110,66,"",0,,31109.808674228414,0
262-941,13:28:00,13:28:00,11259934,67,"",0,,31987.386597032786,0
262-941,13:28:00,13:28:00,11260135,68,"",0,,32400.597393537268,0
262-941,13:29:00,13:29:00,11260272,69,"",0,,33128.14561718755,0
262-941,13:30:00,13:30:00,11260136,70,"",0,,33399.086805053026,0
262-941,13:31:00,13:31:00,11259708,71,"",0,,33945.38063337899,0
262-941,13:33:00,13:33:00,11259949,72,"",0,,35018.62280621123,0
262-941,13:35:00,13:35:00,11260184,73,"",0,,36177.34556982214,0
262-941,13:36:00,13:36:00,11260099,74,"",0,,36745.52997232507,0
262-941,13:37:00,13:37:00,11259966,75,"",0,,37759.34345755047,0
262-941,13:39:00,13:39:00,11259895,76,"",0,,38663.083176582615,1
262-942,13:05:00,13:05:00,11260046,0,"",0,,0,1
262-942,13:06:00,13:06:00,11350249,1,"",0,,422.8028928577332,0
262-942,13:06:00,13:06:00,11350250,2,"",0,,661.7959482375497,0
262-942,13:07:00,13:07:00,11350251,3,"",0,,1096.1279926418729,0
262-942,13:09:00,13:09:00,11260447,4,"",0,,1675.887931561793,0
262-942,13:10:00,13:10:00,11259707,5,"",0,,2138.915878214444,0
262-942,13:11:00,13:11:00,11259692,6,"",0,,2525.224207364412,0
262-942,13:12:00,13:12:00,11259690,7,"",0,,3223.1778672482214,0
262-942,13:13:00,13:13:00,11259728,8,"",0,,3731.9542206131173,0
262-942,13:14:00,13:14:00,11260280,9,"",0,,4015.862339925562,0
262-942,13:15:00,13:15:00,11260313,10,"",0,,4499.458549700973,0
262-942,13:16:00,13:16:00,11260140,11,"",0,,4926.284637088587,0
262-942,13:17:00,13:17:00,11259979,12,"",0,,5480.965210524023,0
262-942,13:18:00,13:18:00,11259822,13,"",0,,5877.628665446237,0
262-942,13:19:00,13:19:00,11260449,14,"",0,,6401.485102022488,0
262-942,13:20:00,13:20:00,11259702,15,"",0,,6767.5792237832675,1
262-942,13:21:00,13:21:00,11259950,16,"",0,,7219.479999619075,0
262-942,13:21:00,13:21:00,11259880,17,"",0,,7564.915161854613,0
262-942,13:23:00,13:23:00,11259970,18,"",0,,8482.546923738428,0
262-942,13:23:00,13:23:00,11260072,19,"",0,,8961.235018011945,0
262-942,13:24:00,13:24:00,11260456,20,"",0,,9601.622752333236,0
262-942,13:25:00,13:25:00,11259684,21,"",0,,10066.803988870135,0
262-942,13:26:00,13:26:00,11260394,22,"",0,,10479.459785233856,0
262-942,13:26:00,13:26:00,11259826,23,"",0,,10642.236117833561,0
262-942,13:27:00,13:27:00,11260052,24,"",0,,10977.195802849757,0
262-942,13:27:00,13:27:00,11260232,25,"",0,,11293.715522429058,1
262-942,13:29:00,13:29:00,11260352,26,"",0,,12182.30726783413,0
262-942,13:30:00,13:30:00,11259938,27,"",0,,12506.51828981678,0
262-942,13:31:00,13:31:00,11260034,28,"",0,,12855.038097527353,0
262-942,13:32:00,13:32:00,11259789,29,"",0,,13290.402281404457,0
262-942,13:32:00,13:32:00,11259748,30,"",0,,13604.669741654818,0
262-942,13:33:00,13:33:00,11260160,31,"",0,,13951.485912482589,0
262-942,13:34:00,13:34:00,11260357,32,"",0,,14354.000891575126,1
262-942,13:35:00,13:35:00,11260054,33,"",0,,14938.938711966131,0
262-942,13:36:00,13:36:00,11260241,34,"",0,,15358.976092381736,0
262-942,13:37:00,13:37:00,11260179,35,"",0,,15718.111015324375,0
262-942,13:39:00,13:39:00,11260445,36,"",0,,16403.550711202603,0
262-942,13:39:00,13:39:00,11260385,37,"",0,,16635.23286371894,0
262-942,13:40:00,13:40:00,11259647,38,"",0,,16985.33809657053,0
262-942,13:42:00,13:42:00,11259773,39,"",0,,17466.23487407877,0
262-942,13:42:00,13:42:00,11259716,40,"",0,,17805.358779438753,0
262-942,13:43:00,13:43:00,11259704,41,"",0,,18139.140251684043,0
262-942,13:46:00,13:46:00,11259683,42,"",0,,19164.10779169111,0
262-942,13:47:00,13:47:00,11260217,43,"",0,,19727.9843949887,0
262-942,13:48:00,13:48:00,11259937,44,"",0,,20153.304420105487,0
262-942,13:49:00,13:49:00,11260154,45,"",0,,20554.840568074498,0
262-942,13:50:00,13:50:00,11260405,46,"",0,,21151.357171741212,0
262-942,13:51:00,13:51:00,11259922,47,"",0,,21457.39768976819,0
262-942,13:52:00,13:52:00,11260398,48,"",0,,21899.483516792152,0
262-942,13:53:00,13:53:00,11259674,49,"",0,,22229.55449989445,0
262-942,13:54:00,14:02:00,11260422,50,"",0,,22607.57894164541,1
262-942,14:05:00,14:05:00,11260134,51,"",0,,23878.85662323158,0
262-942,14:05:00,14:05:00,11259705,52,"",0,,24247.537425480343,0
262-942,14:06:00,14:06:00,11260270,53,"",0,,24748.093460759508,0
262-942,14:07:00,14:07:00,11260094,54,"",0,,25003.255575131574,0
262-942,14:09:00,14:09:00,11259926,55,"",0,,25843.376190412193,0
262-942,14:09:00,14:09:00,11260186,56,"",0,,26216.842884845995,0
262-942,14:10:00,14:10:00,11259744,57,"",0,,26614.775545446006,0
262-942,14:11:00,14:19:00,11260163,58,"",0,,26972.85331129556,1
262-942,14:20:00,14:20:00,11259921,59,"",0,,27424.37069235737,0
262-942,14:21:00,14:21:00,11260121,60,"",0,,27934.12779968481,0
262-942,14:22:00,14:22:00,11260399,61,"",0,,28728.17255212859,0
262-942,14:23:00,14:23:00,11260444,62,"",0,,29128.386958027982,0
262-942,14:23:00,14:23:00,11260109,63,"",0,,29573.181079447546,0
262-942,14:24:00,14:24:00,11259739,64,"",0,,30053.499305106354,0
262-942,14:25:00,14:25:00,11260421,65,"",0,,30705.980155735622,0
262-942,14:26:00,14:26:00,11260110,66,"",0,,31109.808674228414,0
262-942,14:28:00,14:28:00,11259934,67,"",0,,31987.386597032786,0
262-942,14:28:00,14:28:00,11260135,68,"",0,,32400.597393537268,0
262-942,14:29:00,14:29:00,11260272,69,"",0,,33128.14561718755,0
262-942,14:30:00,14:30:00,11260136,70,"",0,,33399.086805053026,0
262-942,14:31:00,14:31:00,11259708,71,"",0,,33945.38063337899,0
262-942,14:33:00,14:33:00,11259949,72,"",0,,35018.62280621123,0
262-942,14:35:00,14:35:00,11260184,73,"",0,,36177.34556982214,0
262-942,14:36:00,14:36:00,11260099,74,"",0,,36745.52997232507,0
262-942,14:37:00,14:37:00,11259966,75,"",0,,37759.34345755047,0
262-942,14:39:00,14:39:00,11259895,76,"",0,,38663.083176582615,1
262-943,14:05:00,14:05:00,11260046,0,"",0,,0,1
262-943,14:06:00,14:06:00,11350249,1,"",0,,422.8028928577332,0
262-943,14:06:00,14:06:00,11350250,2,"",0,,661.7959482375497,0
262-943,14:07:00,14:07:00,11350251,3,"",0,,1096.1279926418729,0
262-943,14:09:00,14:09:00,11260447,4,"",0,,1675.887931561793,0
262-943,14:10:00,14:10:00,11259707,5,"",0,,2138.915878214444,0
262-943,14:11:00,14:11:00,11259692,6,"",0,,2525.224207364412,0
262-943,14:12:00,14:12:00,11259690,7,"",0,,3223.1778672482214,0
262-943,14:13:00,14:13:00,11259728,8,"",0,,3731.9542206131173,0
262-943,14:14:00,14:14:00,11260280,9,"",0,,4015.862339925562,0
262-943,14:15:00,14:15:00,11260313,10,"",0,,4499.458549700973,0
262-943,14:16:00,14:16:00,11260140,11,"",0,,4926.284637088587,0
262-943,14:17:00,14:17:00,11259979,12,"",0,,5480.965210524023,0
262-943,14:18:00,14:18:00,11259822,13,"",0,,5877.628665446237,0
262-943,14:19:00,14:19:00,11260449,14,"",0,,6401.485102022488,0
262-943,14:20:00,14:20:00,11259702,15,"",0,,6767.5792237832675,1
262-943,14:21:00,14:21:00,11259950,16,"",0,,7219.479999619075,0
262-943,14:21:00,14:21:00,11259880,17,"",0,,7564.915161854613,0
262-943,14:23:00,14:23:00,11259970,18,"",0,,8482.546923738428,0
262-943,14:23:00,14:23:00,11260072,19,"",0,,8961.235018011945,0
262-943,14:24:00,14:24:00,11260456,20,"",0,,9601.622752333236,0
262-943,14:25:00,14:25:00,11259684,21,"",0,,10066.803988870135,0
262-943,14:26:00,14:26:00,11260394,22,"",0,,10479.459785233856,0
262-943,14:26:00,14:26:00,11259826,23,"",0,,10642.236117833561,0
262-943,14:27:00,14:27:00,11260052,24,"",0,,10977.195802849757,0
262-943,14:27:00,14:27:00,11260232,25,"",0,,11293.715522429058,1
262-943,14:29:00,14:29:00,11260352,26,"",0,,12182.30726783413,0
262-943,14:30:00,14:30:00,11259938,27,"",0,,12506.51828981678,0
262-943,14:31:00,14:31:00,11260034,28,"",0,,12855.038097527353,0
262-943,14:32:00,14:32:00,11259789,29,"",0,,13290.402281404457,0
262-943,14:32:00,14:32:00,11259748,30,"",0,,13604.669741654818,0
262-943,14:33:00,14:33:00,11260160,31,"",0,,13951.485912482589,0
262-943,14:34:00,14:34:00,11260357,32,"",0,,14354.000891575126,1
262-943,14:35:00,14:35:00,11260054,33,"",0,,14938.938711966131,0
262-943,14:36:00,14:36:00,11260241,34,"",0,,15358.976092381736,0
262-943,14:37:00,14:37:00,11260179,35,"",0,,15718.111015324375,0
262-943,14:39:00,14:39:00,11260445,36,"",0,,16403.550711202603,0
262-943,14:39:00,14:39:00,11260385,37,"",0,,16635.23286371894,0
262-943,14:40:00,14:40:00,11259647,38,"",0,,16985.33809657053,0
262-943,14:42:00,14:42:00,11259773,39,"",0,,17466.23487407877,0
262-943,14:42:00,14:42:00,11259716,40,"",0,,17805.358779438753,0
262-943,14:43:00,14:43:00,11259704,41,"",0,,18139.140251684043,0
262-943,14:46:00,14:46:00,11259683,42,"",0,,19164.10779169111,0
262-943,14:47:00,14:47:00,11260217,43,"",0,,19727.9843949887,0
262-943,14:48:00,14:48:00,11259937,44,"",0,,20153.304420105487,0
262-943,14:49:00,14:49:00,11260154,45,"",0,,20554.840568074498,0
262-943,14:50:00,14:50:00,11260405,46,"",0,,21151.357171741212,0
262-943,14:51:00,14:51:00,11259922,47,"",0,,21457.39768976819,0
262-943,14:52:00,14:52:00,11260398,48,"",0,,21899.483516792152,0
262-943,14:53:00,14:53:00,11259674,49,"",0,,22229.55449989445,0
262-943,14:54:00,15:02:00,11260422,50,"",0,,22607.57894164541,1
262-943,15:05:00,15:05:00,11260134,51,"",0,,23878.85662323158,0
262-943,15:05:00,15:05:00,11259705,52,"",0,,24247.537425480343,0
262-943,15:06:00,15:06:00,11260270,53,"",0,,24748.093460759508,0
262-943,15:07:00,15:07:00,11260094,54,"",0,,25003.255575131574,0
262-943,15:09:00,15:09:00,11259926,55,"",0,,25843.376190412193,0
262-943,15:09:00,15:09:00,11260186,56,"",0,,26216.842884845995,0
262-943,15:10:00,15:10:00,11259744,57,"",0,,26614.775545446006,0
262-943,15:11:00,15:19:00,11260163,58,"",0,,26972.85331129556,1
262-943,15:20:00,15:20:00,11259921,59,"",0,,27424.37069235737,0
262-943,15:21:00,15:21:00,11260121,60,"",0,,27934.12779968481,0
262-943,15:22:00,15:22:00,11260399,61,"",0,,28728.17255212859,0
262-943,15:23:00,15:23:00,11260444,62,"",0,,29128.386958027982,0
262-943,15:23:00,15:23:00,11260109,63,"",0,,29573.181079447546,0
262-943,15:24:00,15:24:00,11259739,64,"",0,,30053.499305106354,0
262-943,15:25:00,15:25:00,11260421,65,"",0,,30705.980155735622,0
262-943,15:26:00,15:26:00,11260110,66,"",0,,31109.808674228414,0
262-943,15:28:00,15:28:00,11259934,67,"",0,,31987.386597032786,0
262-943,15:28:00,15:28:00,11260135,68,"",0,,32400.597393537268,0
262-943,15:29:00,15:29:00,11260272,69,"",0,,33128.14561718755,0
262-943,15:30:00,15:30:00,11260136,70,"",0,,33399.086805053026,0
262-943,15:31:00,15:31:00,11259708,71,"",0,,33945.38063337899,0
262-943,15:33:00,15:33:00,11259949,72,"",0,,35018.62280621123,0
262-943,15:35:00,15:35:00,11260184,73,"",0,,36177.34556982214,0
262-943,15:36:00,15:36:00,11260099,74,"",0,,36745.52997232507,0
262-943,15:37:00,15:37:00,11259966,75,"",0,,37759.34345755047,0
262-943,15:39:00,15:39:00,11259895,76,"",0,,38663.083176582615,1
262-944,15:05:00,15:05:00,11260046,0,"",0,,0,1
262-944,15:06:00,15:06:00,11350249,1,"",0,,422.8028928577332,0
262-944,15:06:00,15:06:00,11350250,2,"",0,,661.7959482375497,0
262-944,15:07:00,15:07:00,11350251,3,"",0,,1096.1279926418729,0
262-944,15:09:00,15:09:00,11260447,4,"",0,,1675.887931561793,0
262-944,15:10:00,15:10:00,11259707,5,"",0,,2138.915878214444,0
262-944,15:11:00,15:11:00,11259692,6,"",0,,2525.224207364412,0
262-944,15:12:00,15:12:00,11259690,7,"",0,,3223.1778672482214,0
262-944,15:13:00,15:13:00,11259728,8,"",0,,3731.9542206131173,0
262-944,15:14:00,15:14:00,11260280,9,"",0,,4015.862339925562,0
262-944,15:15:00,15:15:00,11260313,10,"",0,,4499.458549700973,0
262-944,15:16:00,15:16:00,11260140,11,"",0,,4926.284637088587,0
262-944,15:17:00,15:17:00,11259979,12,"",0,,5480.965210524023,0
262-944,15:18:00,15:18:00,11259822,13,"",0,,5877.628665446237,0
262-944,15:19:00,15:19:00,11260449,14,"",0,,6401.485102022488,0
262-944,15:20:00,15:20:00,11259702,15,"",0,,6767.5792237832675,1
262-944,15:21:00,15:21:00,11259950,16,"",0,,7219.479999619075,0
262-944,15:21:00,15:21:00,11259880,17,"",0,,7564.915161854613,0
262-944,15:23:00,15:23:00,11259970,18,"",0,,8482.546923738428,0
262-944,15:23:00,15:23:00,11260072,19,"",0,,8961.235018011945,0
262-944,15:24:00,15:24:00,11260456,20,"",0,,9601.622752333236,0
262-944,15:25:00,15:25:00,11259684,21,"",0,,10066.803988870135,0
262-944,15:26:00,15:26:00,11260394,22,"",0,,10479.459785233856,0
262-944,15:26:00,15:26:00,11259826,23,"",0,,10642.236117833561,0
262-944,15:27:00,15:27:00,11260052,24,"",0,,10977.195802849757,0
262-944,15:27:00,15:27:00,11260232,25,"",0,,11293.715522429058,1
262-944,15:29:00,15:29:00,11260352,26,"",0,,12182.30726783413,0
262-944,15:30:00,15:30:00,11259938,27,"",0,,12506.51828981678,0
262-944,15:31:00,15:31:00,11260034,28,"",0,,12855.038097527353,0
262-944,15:32:00,15:32:00,11259789,29,"",0,,13290.402281404457,0
262-944,15:32:00,15:32:00,11259748,30,"",0,,13604.669741654818,0
262-944,15:33:00,15:33:00,11260160,31,"",0,,13951.485912482589,0
262-944,15:34:00,15:34:00,11260357,32,"",0,,14354.000891575126,1
262-944,15:35:00,15:35:00,11260054,33,"",0,,14938.938711966131,0
262-944,15:36:00,15:36:00,11260241,34,"",0,,15358.976092381736,0
262-944,15:37:00,15:37:00,11260179,35,"",0,,15718.111015324375,0
262-944,15:39:00,15:39:00,11260445,36,"",0,,16403.550711202603,0
262-944,15:39:00,15:39:00,11260385,37,"",0,,16635.23286371894,0
262-944,15:40:00,15:40:00,11259647,38,"",0,,16985.33809657053,0
262-944,15:42:00,15:42:00,11259773,39,"",0,,17466.23487407877,0
262-944,15:42:00,15:42:00,11259716,40,"",0,,17805.358779438753,0
262-944,15:43:00,15:43:00,11259704,41,"",0,,18139.140251684043,0
262-944,15:46:00,15:46:00,11259683,42,"",0,,19164.10779169111,0
262-944,15:47:00,15:47:00,11260217,43,"",0,,19727.9843949887,0
262-944,15:48:00,15:48:00,11259937,44,"",0,,20153.304420105487,0
262-944,15:49:00,15:49:00,11260154,45,"",0,,20554.840568074498,0
262-944,15:50:00,15:50:00,11260405,46,"",0,,21151.357171741212,0
262-944,15:51:00,15:51:00,11259922,47,"",0,,21457.39768976819,0
262-944,15:52:00,15:52:00,11260398,48,"",0,,21899.483516792152,0
262-944,15:53:00,15:53:00,11259674,49,"",0,,22229.55449989445,0
262-944,15:54:00,16:02:00,11260422,50,"",0,,22607.57894164541,1
262-944,16:05:00,16:05:00,11260134,51,"",0,,23878.85662323158,0
262-944,16:05:00,16:05:00,11259705,52,"",0,,24247.537425480343,0
262-944,16:06:00,16:06:00,11260270,53,"",0,,24748.093460759508,0
262-944,16:07:00,16:07:00,11260094,54,"",0,,25003.255575131574,0
262-944,16:09:00,16:09:00,11259926,55,"",0,,25843.376190412193,0
262-944,16:09:00,16:09:00,11260186,56,"",0,,26216.842884845995,0
262-944,16:10:00,16:10:00,11259744,57,"",0,,26614.775545446006,0
262-944,16:11:00,16:19:00,11260163,58,"",0,,26972.85331129556,1
262-944,16:20:00,16:20:00,11259921,59,"",0,,27424.37069235737,0
262-944,16:21:00,16:21:00,11260121,60,"",0,,27934.12779968481,0
262-944,16:22:00,16:22:00,11260399,61,"",0,,28728.17255212859,0
262-944,16:23:00,16:23:00,11260444,62,"",0,,29128.386958027982,0
262-944,16:23:00,16:23:00,11260109,63,"",0,,29573.181079447546,0
262-944,16:24:00,16:24:00,11259739,64,"",0,,30053.499305106354,0
262-944,16:25:00,16:25:00,11260421,65,"",0,,30705.980155735622,0
262-944,16:26:00,16:26:00,11260110,66,"",0,,31109.808674228414,0
262-944,16:28:00,16:28:00,11259934,67,"",0,,31987.386597032786,0
262-944,16:28:00,16:28:00,11260135,68,"",0,,32400.597393537268,0
262-944,16:29:00,16:29:00,11260272,69,"",0,,33128.14561718755,0
262-944,16:30:00,16:30:00,11260136,70,"",0,,33399.086805053026,0
262-944,16:31:00,16:31:00,11259708,71,"",0,,33945.38063337899,0
262-944,16:33:00,16:33:00,11259949,72,"",0,,35018.62280621123,0
262-944,16:35:00,16:35:00,11260184,73,"",0,,36177.34556982214,0
262-944,16:36:00,16:36:00,11260099,74,"",0,,36745.52997232507,0
262-944,16:37:00,16:37:00,11259966,75,"",0,,37759.34345755047,0
262-944,16:39:00,16:39:00,11259895,76,"",0,,38663.083176582615,1
262-945,16:05:00,16:05:00,11260046,0,"",0,,0,1
262-945,16:06:00,16:06:00,11350249,1,"",0,,422.8028928577332,0
262-945,16:06:00,16:06:00,11350250,2,"",0,,661.7959482375497,0
262-945,16:07:00,16:07:00,11350251,3,"",0,,1096.1279926418729,0
262-945,16:09:00,16:09:00,11260447,4,"",0,,1675.887931561793,0
262-945,16:10:00,16:10:00,11259707,5,"",0,,2138.915878214444,0
262-945,16:11:00,16:11:00,11259692,6,"",0,,2525.224207364412,0
262-945,16:12:00,16:12:00,11259690,7,"",0,,3223.1778672482214,0
262-945,16:13:00,16:13:00,11259728,8,"",0,,3731.9542206131173,0
262-945,16:14:00,16:14:00,11260280,9,"",0,,4015.862339925562,0
262-945,16:15:00,16:15:00,11260313,10,"",0,,4499.458549700973,0
262-945,16:16:00,16:16:00,11260140,11,"",0,,4926.284637088587,0
262-945,16:17:00,16:17:00,11259979,12,"",0,,5480.965210524023,0
262-945,16:18:00,16:18:00,11259822,13,"",0,,5877.628665446237,0
262-945,16:19:00,16:19:00,11260449,14,"",0,,6401.485102022488,0
262-945,16:20:00,16:20:00,11259702,15,"",0,,6767.5792237832675,1
262-945,16:21:00,16:21:00,11259950,16,"",0,,7219.479999619075,0
262-945,16:21:00,16:21:00,11259880,17,"",0,,7564.915161854613,0
262-945,16:23:00,16:23:00,11259970,18,"",0,,8482.546923738428,0
262-945,16:23:00,16:23:00,11260072,19,"",0,,8961.235018011945,0
262-945,16:24:00,16:24:00,11260456,20,"",0,,9601.622752333236,0
262-945,16:25:00,16:25:00,11259684,21,"",0,,10066.803988870135,0
262-945,16:26:00,16:26:00,11260394,22,"",0,,10479.459785233856,0
262-945,16:26:00,16:26:00,11259826,23,"",0,,10642.236117833561,0
262-945,16:27:00,16:27:00,11260052,24,"",0,,10977.195802849757,0
262-945,16:27:00,16:27:00,11260232,25,"",0,,11293.715522429058,1
262-945,16:29:00,16:29:00,11260352,26,"",0,,12182.30726783413,0
262-945,16:30:00,16:30:00,11259938,27,"",0,,12506.51828981678,0
262-945,16:31:00,16:31:00,11260034,28,"",0,,12855.038097527353,0
262-945,16:32:00,16:32:00,11259789,29,"",0,,13290.402281404457,0
262-945,16:32:00,16:32:00,11259748,30,"",0,,13604.669741654818,0
262-945,16:33:00,16:33:00,11260160,31,"",0,,13951.485912482589,0
262-945,16:34:00,16:34:00,11260357,32,"",0,,14354.000891575126,1
262-945,16:35:00,16:35:00,11260054,33,"",0,,14938.938711966131,0
262-945,16:36:00,16:36:00,11260241,34,"",0,,15358.976092381736,0
262-945,16:37:00,16:37:00,11260179,35,"",0,,15718.111015324375,0
262-945,16:39:00,16:39:00,11260445,36,"",0,,16403.550711202603,0
262-945,16:39:00,16:39:00,11260385,37,"",0,,16635.23286371894,0
262-945,16:40:00,16:40:00,11259647,38,"",0,,16985.33809657053,0
262-945,16:42:00,16:42:00,11259773,39,"",0,,17466.23487407877,0
262-945,16:42:00,16:42:00,11259716,40,"",0,,17805.358779438753,0
262-945,16:43:00,16:43:00,11259704,41,"",0,,18139.140251684043,0
262-945,16:46:00,16:46:00,11259683,42,"",0,,19164.10779169111,0
262-945,16:47:00,16:47:00,11260217,43,"",0,,19727.9843949887,0
262-945,16:48:00,16:48:00,11259937,44,"",0,,20153.304420105487,0
262-945,16:49:00,16:49:00,11260154,45,"",0,,20554.840568074498,0
262-945,16:50:00,16:50:00,11260405,46,"",0,,21151.357171741212,0
262-945,16:51:00,16:51:00,11259922,47,"",0,,21457.39768976819,0
262-945,16:52:00,16:52:00,11260398,48,"",0,,21899.483516792152,0
262-945,16:53:00,16:53:00,11259674,49,"",0,,22229.55449989445,0
262-945,16:54:00,17:02:00,11260422,50,"",0,,22607.57894164541,1
262-945,17:05:00,17:05:00,11260134,51,"",0,,23878.85662323158,0
262-945,17:05:00,17:05:00,11259705,52,"",0,,24247.537425480343,0
262-945,17:06:00,17:06:00,11260270,53,"",0,,24748.093460759508,0
262-945,17:07:00,17:07:00,11260094,54,"",0,,25003.255575131574,0
262-945,17:09:00,17:09:00,11259926,55,"",0,,25843.376190412193,0
262-945,17:09:00,17:09:00,11260186,56,"",0,,26216.842884845995,0
262-945,17:10:00,17:10:00,11259744,57,"",0,,26614.775545446006,0
262-945,17:11:00,17:19:00,11260163,58,"",0,,26972.85331129556,1
262-945,17:20:00,17:20:00,11259921,59,"",0,,27424.37069235737,0
262-945,17:21:00,17:21:00,11260121,60,"",0,,27934.12779968481,0
262-945,17:22:00,17:22:00,11260399,61,"",0,,28728.17255212859,0
262-945,17:23:00,17:23:00,11260444,62,"",0,,29128.386958027982,0
262-945,17:23:00,17:23:00,11260109,63,"",0,,29573.181079447546,0
262-945,17:24:00,17:24:00,11259739,64,"",0,,30053.499305106354,0
262-945,17:25:00,17:25:00,11260421,65,"",0,,30705.980155735622,0
262-945,17:26:00,17:26:00,11260110,66,"",0,,31109.808674228414,0
262-945,17:28:00,17:28:00,11259934,67,"",0,,31987.386597032786,0
262-945,17:28:00,17:28:00,11260135,68,"",0,,32400.597393537268,0
262-945,17:29:00,17:29:00,11260272,69,"",0,,33128.14561718755,0
262-945,17:30:00,17:30:00,11260136,70,"",0,,33399.086805053026,0
262-945,17:31:00,17:31:00,11259708,71,"",0,,33945.38063337899,0
262-945,17:33:00,17:33:00,11259949,72,"",0,,35018.62280621123,0
262-945,17:35:00,17:35:00,11260184,73,"",0,,36177.34556982214,0
262-945,17:36:00,17:36:00,11260099,74,"",0,,36745.52997232507,0
262-945,17:37:00,17:37:00,11259966,75,"",0,,37759.34345755047,0
262-945,17:39:00,17:39:00,11259895,76,"",0,,38663.083176582615,1
262-946,17:05:00,17:05:00,11260046,0,"",0,,0,1
262-946,17:06:00,17:06:00,11350249,1,"",0,,422.8028928577332,0
262-946,17:06:00,17:06:00,11350250,2,"",0,,661.7959482375497,0
262-946,17:07:00,17:07:00,11350251,3,"",0,,1096.1279926418729,0
262-946,17:09:00,17:09:00,11260447,4,"",0,,1675.887931561793,0
262-946,17:10:00,17:10:00,11259707,5,"",0,,2138.915878214444,0
262-946,17:11:00,17:11:00,11259692,6,"",0,,2525.224207364412,0
262-946,17:12:00,17:12:00,11259690,7,"",0,,3223.1778672482214,0
262-946,17:13:00,17:13:00,11259728,8,"",0,,3731.9542206131173,0
262-946,17:14:00,17:14:00,11260280,9,"",0,,4015.862339925562,0
262-946,17:15:00,17:15:00,11260313,10,"",0,,4499.458549700973,0
262-946,17:16:00,17:16:00,11260140,11,"",0,,4926.284637088587,0
262-946,17:17:00,17:17:00,11259979,12,"",0,,5480.965210524023,0
262-946,17:18:00,17:18:00,11259822,13,"",0,,5877.628665446237,0
262-946,17:19:00,17:19:00,11260449,14,"",0,,6401.485102022488,0
262-946,17:20:00,17:20:00,11259702,15,"",0,,6767.5792237832675,1
262-946,17:21:00,17:21:00,11259950,16,"",0,,7219.479999619075,0
262-946,17:21:00,17:21:00,11259880,17,"",0,,7564.915161854613,0
262-946,17:23:00,17:23:00,11259970,18,"",0,,8482.546923738428,0
262-946,17:23:00,17:23:00,11260072,19,"",0,,8961.235018011945,0
262-946,17:24:00,17:24:00,11260456,20,"",0,,9601.622752333236,0
262-946,17:25:00,17:25:00,11259684,21,"",0,,10066.803988870135,0
262-946,17:26:00,17:26:00,11260394,22,"",0,,10479.459785233856,0
262-946,17:26:00,17:26:00,11259826,23,"",0,,10642.236117833561,0
262-946,17:27:00,17:27:00,11260052,24,"",0,,10977.195802849757,0
262-946,17:27:00,17:27:00,11260232,25,"",0,,11293.715522429058,1
262-946,17:29:00,17:29:00,11260352,26,"",0,,12182.30726783413,0
262-946,17:30:00,17:30:00,11259938,27,"",0,,12506.51828981678,0
262-946,17:31:00,17:31:00,11260034,28,"",0,,12855.038097527353,0
262-946,17:32:00,17:32:00,11259789,29,"",0,,13290.402281404457,0
262-946,17:32:00,17:32:00,11259748,30,"",0,,13604.669741654818,0
262-946,17:33:00,17:33:00,11260160,31,"",0,,13951.485912482589,0
262-946,17:34:00,17:34:00,11260357,32,"",0,,14354.000891575126,1
262-946,17:35:00,17:35:00,11260054,33,"",0,,14938.938711966131,0
262-946,17:36:00,17:36:00,11260241,34,"",0,,15358.976092381736,0
262-946,17:37:00,17:37:00,11260179,35,"",0,,15718.111015324375,0
262-946,17:39:00,17:39:00,11260445,36,"",0,,16403.550711202603,0
262-946,17:39:00,17:39:00,11260385,37,"",0,,16635.23286371894,0
262-946,17:40:00,17:40:00,11259647,38,"",0,,16985.33809657053,0
262-946,17:42:00,17:42:00,11259773,39,"",0,,17466.23487407877,0
262-946,17:42:00,17:42:00,11259716,40,"",0,,17805.358779438753,0
262-946,17:43:00,17:43:00,11259704,41,"",0,,18139.140251684043,0
262-946,17:46:00,17:46:00,11259683,42,"",0,,19164.10779169111,0
262-946,17:47:00,17:47:00,11260217,43,"",0,,19727.9843949887,0
262-946,17:48:00,17:48:00,11259937,44,"",0,,20153.304420105487,0
262-946,17:49:00,17:49:00,11260154,45,"",0,,20554.840568074498,0
262-946,17:50:00,17:50:00,11260405,46,"",0,,21151.357171741212,0
262-946,17:51:00,17:51:00,11259922,47,"",0,,21457.39768976819,0
262-946,17:52:00,17:52:00,11260398,48,"",0,,21899.483516792152,0
262-946,17:53:00,17:53:00,11259674,49,"",0,,22229.55449989445,0
262-946,17:54:00,18:02:00,11260422,50,"",0,,22607.57894164541,1
262-946,18:05:00,18:05:00,11260134,51,"",0,,23878.85662323158,0
262-946,18:05:00,18:05:00,11259705,52,"",0,,24247.537425480343,0
262-946,18:06:00,18:06:00,11260270,53,"",0,,24748.093460759508,0
262-946,18:07:00,18:07:00,11260094,54,"",0,,25003.255575131574,0
262-946,18:09:00,18:09:00,11259926,55,"",0,,25843.376190412193,0
262-946,18:09:00,18:09:00,11260186,56,"",0,,26216.842884845995,0
262-946,18:10:00,18:10:00,11259744,57,"",0,,26614.775545446006,0
262-946,18:11:00,18:19:00,11260163,58,"",0,,26972.85331129556,1
262-946,18:20:00,18:20:00,11259921,59,"",0,,27424.37069235737,0
262-946,18:21:00,18:21:00,11260121,60,"",0,,27934.12779968481,0
262-946,18:22:00,18:22:00,11260399,61,"",0,,28728.17255212859,0
262-946,18:23:00,18:23:00,11260444,62,"",0,,29128.386958027982,0
262-946,18:23:00,18:23:00,11260109,63,"",0,,29573.181079447546,0
262-946,18:24:00,18:24:00,11259739,64,"",0,,30053.499305106354,0
262-946,18:25:00,18:25:00,11260421,65,"",0,,30705.980155735622,0
262-946,18:26:00,18:26:00,11260110,66,"",0,,31109.808674228414,0
262-946,18:28:00,18:28:00,11259934,67,"",0,,31987.386597032786,0
262-946,18:28:00,18:28:00,11260135,68,"",0,,32400.597393537268,0
262-946,18:29:00,18:29:00,11260272,69,"",0,,33128.14561718755,0
262-946,18:30:00,18:30:00,11260136,70,"",0,,33399.086805053026,0
262-946,18:31:00,18:31:00,11259708,71,"",0,,33945.38063337899,0
262-946,18:33:00,18:33:00,11259949,72,"",0,,35018.62280621123,0
262-946,18:35:00,18:35:00,11260184,73,"",0,,36177.34556982214,0
262-946,18:36:00,18:36:00,11260099,74,"",0,,36745.52997232507,0
262-946,18:37:00,18:37:00,11259966,75,"",0,,37759.34345755047,0
262-946,18:39:00,18:39:00,11259895,76,"",0,,38663.083176582615,1
262-947,18:05:00,18:05:00,11260046,0,"",0,,0,1
262-947,18:06:00,18:06:00,11350249,1,"",0,,422.8028928577332,0
262-947,18:06:00,18:06:00,11350250,2,"",0,,661.7959482375497,0
262-947,18:07:00,18:07:00,11350251,3,"",0,,1096.1279926418729,0
262-947,18:09:00,18:09:00,11260447,4,"",0,,1675.887931561793,0
262-947,18:10:00,18:10:00,11259707,5,"",0,,2138.915878214444,0
262-947,18:11:00,18:11:00,11259692,6,"",0,,2525.224207364412,0
262-947,18:12:00,18:12:00,11259690,7,"",0,,3223.1778672482214,0
262-947,18:13:00,18:13:00,11259728,8,"",0,,3731.9542206131173,0
262-947,18:14:00,18:14:00,11260280,9,"",0,,4015.862339925562,0
262-947,18:15:00,18:15:00,11260313,10,"",0,,4499.458549700973,0
262-947,18:16:00,18:16:00,11260140,11,"",0,,4926.284637088587,0
262-947,18:17:00,18:17:00,11259979,12,"",0,,5480.965210524023,0
262-947,18:18:00,18:18:00,11259822,13,"",0,,5877.628665446237,0
262-947,18:19:00,18:19:00,11260449,14,"",0,,6401.485102022488,0
262-947,18:20:00,18:20:00,11259702,15,"",0,,6767.5792237832675,1
262-947,18:21:00,18:21:00,11259950,16,"",0,,7219.479999619075,0
262-947,18:21:00,18:21:00,11259880,17,"",0,,7564.915161854613,0
262-947,18:23:00,18:23:00,11259970,18,"",0,,8482.546923738428,0
262-947,18:23:00,18:23:00,11260072,19,"",0,,8961.235018011945,0
262-947,18:24:00,18:24:00,11260456,20,"",0,,9601.622752333236,0
262-947,18:25:00,18:25:00,11259684,21,"",0,,10066.803988870135,0
262-947,18:26:00,18:26:00,11260394,22,"",0,,10479.459785233856,0
262-947,18:26:00,18:26:00,11259826,23,"",0,,10642.236117833561,0
262-947,18:27:00,18:27:00,11260052,24,"",0,,10977.195802849757,0
262-947,18:27:00,18:27:00,11260232,25,"",0,,11293.715522429058,1
262-947,18:29:00,18:29:00,11260352,26,"",0,,12182.30726783413,0
262-947,18:30:00,18:30:00,11259938,27,"",0,,12506.51828981678,0
262-947,18:31:00,18:31:00,11260034,28,"",0,,12855.038097527353,0
262-947,18:32:00,18:32:00,11259789,29,"",0,,13290.402281404457,0
262-947,18:32:00,18:32:00,11259748,30,"",0,,13604.669741654818,0
262-947,18:33:00,18:33:00,11260160,31,"",0,,13951.485912482589,0
262-947,18:34:00,18:34:00,11260357,32,"",0,,14354.000891575126,1
262-947,18:35:00,18:35:00,11260054,33,"",0,,14938.938711966131,0
262-947,18:36:00,18:36:00,11260241,34,"",0,,15358.976092381736,0
262-947,18:37:00,18:37:00,11260179,35,"",0,,15718.111015324375,0
262-947,18:39:00,18:39:00,11260445,36,"",0,,16403.550711202603,0
262-947,18:39:00,18:39:00,11260385,37,"",0,,16635.23286371894,0
262-947,18:40:00,18:40:00,11259647,38,"",0,,16985.33809657053,0
262-947,18:42:00,18:42:00,11259773,39,"",0,,17466.23487407877,0
262-947,18:42:00,18:42:00,11259716,40,"",0,,17805.358779438753,0
262-947,18:43:00,18:43:00,11259704,41,"",0,,18139.140251684043,0
262-947,18:46:00,18:46:00,11259683,42,"",0,,19164.10779169111,0
262-947,18:47:00,18:47:00,11260217,43,"",0,,19727.9843949887,0
262-947,18:48:00,18:48:00,11259937,44,"",0,,20153.304420105487,0
262-947,18:49:00,18:49:00,11260154,45,"",0,,20554.840568074498,0
262-947,18:50:00,18:50:00,11260405,46,"",0,,21151.357171741212,0
262-947,18:51:00,18:51:00,11259922,47,"",0,,21457.39768976819,0
262-947,18:52:00,18:52:00,11260398,48,"",0,,21899.483516792152,0
262-947,18:53:00,18:53:00,11259674,49,"",0,,22229.55449989445,0
262-947,18:54:00,19:02:00,11260422,50,"",0,,22607.57894164541,1
262-947,19:05:00,19:05:00,11260134,51,"",0,,23878.85662323158,0
262-947,19:05:00,19:05:00,11259705,52,"",0,,24247.537425480343,0
262-947,19:06:00,19:06:00,11260270,53,"",0,,24748.093460759508,0
262-947,19:07:00,19:07:00,11260094,54,"",0,,25003.255575131574,0
262-947,19:09:00,19:09:00,11259926,55,"",0,,25843.376190412193,0
262-947,19:09:00,19:09:00,11260186,56,"",0,,26216.842884845995,0
262-947,19:10:00,19:10:00,11259744,57,"",0,,26614.775545446006,0
262-947,19:11:00,19:19:00,11260163,58,"",0,,26972.85331129556,1
262-947,19:20:00,19:20:00,11259921,59,"",0,,27424.37069235737,0
262-947,19:21:00,19:21:00,11260121,60,"",0,,27934.12779968481,0
262-947,19:22:00,19:22:00,11260399,61,"",0,,28728.17255212859,0
262-947,19:23:00,19:23:00,11260444,62,"",0,,29128.386958027982,0
262-947,19:23:00,19:23:00,11260109,63,"",0,,29573.181079447546,0
262-947,19:24:00,19:24:00,11259739,64,"",0,,30053.499305106354,0
262-947,19:25:00,19:25:00,11260421,65,"",0,,30705.980155735622,0
262-947,19:26:00,19:26:00,11260110,66,"",0,,31109.808674228414,0
262-947,19:28:00,19:28:00,11259934,67,"",0,,31987.386597032786,0
262-947,19:28:00,19:28:00,11260135,68,"",0,,32400.597393537268,0
262-947,19:29:00,19:29:00,11260272,69,"",0,,33128.14561718755,0
262-947,19:30:00,19:30:00,11260136,70,"",0,,33399.086805053026,0
262-947,19:31:00,19:31:00,11259708,71,"",0,,33945.38063337899,0
262-947,19:33:00,19:33:00,11259949,72,"",0,,35018.62280621123,0
262-947,19:35:00,19:35:00,11260184,73,"",0,,36177.34556982214,0
262-947,19:36:00,19:36:00,11260099,74,"",0,,36745.52997232507,0
262-947,19:37:00,19:37:00,11259966,75,"",0,,37759.34345755047,0
262-947,19:39:00,19:39:00,11259895,76,"",0,,38663.083176582615,1
262-948,19:05:00,19:05:00,11260046,0,"",0,,0,1
262-948,19:06:00,19:06:00,11350249,1,"",0,,422.8028928577332,0
262-948,19:06:00,19:06:00,11350250,2,"",0,,661.7959482375497,0
262-948,19:07:00,19:07:00,11350251,3,"",0,,1096.1279926418729,0
262-948,19:09:00,19:09:00,11260447,4,"",0,,1675.887931561793,0
262-948,19:10:00,19:10:00,11259707,5,"",0,,2138.915878214444,0
262-948,19:11:00,19:11:00,11259692,6,"",0,,2525.224207364412,0
262-948,19:12:00,19:12:00,11259690,7,"",0,,3223.1778672482214,0
262-948,19:13:00,19:13:00,11259728,8,"",0,,3731.9542206131173,0
262-948,19:14:00,19:14:00,11260280,9,"",0,,4015.862339925562,0
262-948,19:15:00,19:15:00,11260313,10,"",0,,4499.458549700973,0
262-948,19:16:00,19:16:00,11260140,11,"",0,,4926.284637088587,0
262-948,19:17:00,19:17:00,11259979,12,"",0,,5480.965210524023,0
262-948,19:18:00,19:18:00,11259822,13,"",0,,5877.628665446237,0
262-948,19:19:00,19:19:00,11260449,14,"",0,,6401.485102022488,0
262-948,19:20:00,19:20:00,11259702,15,"",0,,6767.5792237832675,1
262-948,19:21:00,19:21:00,11259950,16,"",0,,7219.479999619075,0
262-948,19:21:00,19:21:00,11259880,17,"",0,,7564.915161854613,0
262-948,19:23:00,19:23:00,11259970,18,"",0,,8482.546923738428,0
262-948,19:23:00,19:23:00,11260072,19,"",0,,8961.235018011945,0
262-948,19:24:00,19:24:00,11260456,20,"",0,,9601.622752333236,0
262-948,19:25:00,19:25:00,11259684,21,"",0,,10066.803988870135,0
262-948,19:26:00,19:26:00,11260394,22,"",0,,10479.459785233856,0
262-948,19:26:00,19:26:00,11259826,23,"",0,,10642.236117833561,0
262-948,19:27:00,19:27:00,11260052,24,"",0,,10977.195802849757,0
262-948,19:27:00,19:27:00,11260232,25,"",0,,11293.715522429058,1
262-948,19:29:00,19:29:00,11260352,26,"",0,,12182.30726783413,0
262-948,19:30:00,19:30:00,11259938,27,"",0,,12506.51828981678,0
262-948,19:31:00,19:31:00,11260034,28,"",0,,12855.038097527353,0
262-948,19:32:00,19:32:00,11259789,29,"",0,,13290.402281404457,0
262-948,19:32:00,19:32:00,11259748,30,"",0,,13604.669741654818,0
262-948,19:33:00,19:33:00,11260160,31,"",0,,13951.485912482589,0
262-948,19:34:00,19:34:00,11260357,32,"",0,,14354.000891575126,1
262-948,19:35:00,19:35:00,11260054,33,"",0,,14938.938711966131,0
262-948,19:36:00,19:36:00,11260241,34,"",0,,15358.976092381736,0
262-948,19:37:00,19:37:00,11260179,35,"",0,,15718.111015324375,0
262-948,19:39:00,19:39:00,11260445,36,"",0,,16403.550711202603,0
262-948,19:39:00,19:39:00,11260385,37,"",0,,16635.23286371894,0
262-948,19:40:00,19:40:00,11259647,38,"",0,,16985.33809657053,0
262-948,19:42:00,19:42:00,11259773,39,"",0,,17466.23487407877,0
262-948,19:42:00,19:42:00,11259716,40,"",0,,17805.358779438753,0
262-948,19:43:00,19:43:00,11259704,41,"",0,,18139.140251684043,0
262-948,19:46:00,19:46:00,11259683,42,"",0,,19164.10779169111,0
262-948,19:47:00,19:47:00,11260217,43,"",0,,19727.9843949887,0
262-948,19:48:00,19:48:00,11259937,44,"",0,,20153.304420105487,0
262-948,19:49:00,19:49:00,11260154,45,"",0,,20554.840568074498,0
262-948,19:50:00,19:50:00,11260405,46,"",0,,21151.357171741212,0
262-948,19:51:00,19:51:00,11259922,47,"",0,,21457.39768976819,0
262-948,19:52:00,19:52:00,11260398,48,"",0,,21899.483516792152,0
262-948,19:53:00,19:53:00,11259674,49,"",0,,22229.55449989445,0
262-948,19:54:00,20:02:00,11260422,50,"",0,,22607.57894164541,1
262-948,20:05:00,20:05:00,11260134,51,"",0,,23878.85662323158,0
262-948,20:05:00,20:05:00,11259705,52,"",0,,24247.537425480343,0
262-948,20:06:00,20:06:00,11260270,53,"",0,,24748.093460759508,0
262-948,20:07:00,20:07:00,11260094,54,"",0,,25003.255575131574,0
262-948,20:09:00,20:09:00,11259926,55,"",0,,25843.376190412193,0
262-948,20:09:00,20:09:00,11260186,56,"",0,,26216.842884845995,0
262-948,20:10:00,20:10:00,11259744,57,"",0,,26614.775545446006,0
262-948,20:11:00,20:19:00,11260163,58,"",0,,26972.85331129556,1
262-948,20:20:00,20:20:00,11259921,59,"",0,,27424.37069235737,0
262-948,20:21:00,20:21:00,11260121,60,"",0,,27934.12779968481,0
262-948,20:22:00,20:22:00,11260399,61,"",0,,28728.17255212859,0
262-948,20:23:00,20:23:00,11260444,62,"",0,,29128.386958027982,0
262-948,20:23:00,20:23:00,11260109,63,"",0,,29573.181079447546,0
262-948,20:24:00,20:24:00,11259739,64,"",0,,30053.499305106354,0
262-948,20:25:00,20:25:00,11260421,65,"",0,,30705.980155735622,0
262-948,20:26:00,20:26:00,11260110,66,"",0,,31109.808674228414,0
262-948,20:28:00,20:28:00,11259934,67,"",0,,31987.386597032786,0
262-948,20:28:00,20:28:00,11260135,68,"",0,,32400.597393537268,0
262-948,20:29:00,20:29:00,11260272,69,"",0,,33128.14561718755,0
262-948,20:30:00,20:30:00,11260136,70,"",0,,33399.086805053026,0
262-948,20:31:00,20:31:00,11259708,71,"",0,,33945.38063337899,0
262-948,20:33:00,20:33:00,11259949,72,"",0,,35018.62280621123,0
262-948,20:35:00,20:35:00,11260184,73,"",0,,36177.34556982214,0
262-948,20:36:00,20:36:00,11260099,74,"",0,,36745.52997232507,0
262-948,20:37:00,20:37:00,11259966,75,"",0,,37759.34345755047,0
262-948,20:39:00,20:39:00,11259895,76,"",0,,38663.083176582615,1
262-949,06:22:00,06:22:00,11259895,0,"",0,,0,1
262-949,06:24:00,06:24:00,11260243,1,"",0,,1256.791206899147,0
262-949,06:26:00,06:26:00,11260440,2,"",0,,2329.7082934797836,0
262-949,06:27:00,06:27:00,11259712,3,"",0,,2879.8467741682703,0
262-949,06:29:00,06:29:00,11259983,4,"",0,,4032.062979946135,0
262-949,06:30:00,06:30:00,11259675,5,"",0,,5200.726392641567,0
262-949,06:31:00,06:31:00,11260382,6,"",0,,5667.264319181748,0
262-949,06:32:00,06:32:00,11259832,7,"",0,,5977.01312649466,0
262-949,06:33:00,06:33:00,11259981,8,"",0,,6688.238805438591,0
262-949,06:34:00,06:34:00,11259848,9,"",0,,7192.060415549158,0
262-949,06:35:00,06:35:00,11259730,10,"",0,,7918.274296732985,0
262-949,06:36:00,06:36:00,11260137,11,"",0,,8399.45613925956,0
262-949,06:37:00,06:37:00,11259837,12,"",0,,9124.493802550773,0
262-949,06:38:00,06:38:00,11259918,13,"",0,,9519.251649340558,0
262-949,06:38:00,06:38:00,11260037,14,"",0,,9914.34269937898,0
262-949,06:39:00,06:39:00,11260081,15,"",0,,10369.484501044019,0
262-949,06:40:00,06:40:00,11259651,16,"",0,,11161.39266602153,0
262-949,06:41:00,06:41:00,11259800,17,"",0,,11770.563795761644,0
262-949,06:42:00,06:45:00,11260262,18,"",0,,12243.549008882492,1
262-949,06:47:00,06:47:00,11260000,19,"",0,,13044.685842951218,0
262-949,06:47:00,06:47:00,11260378,20,"",0,,13324.415095951723,0
262-949,06:49:00,06:49:00,11259850,21,"",0,,13786.779254874404,0
262-949,06:50:00,06:50:00,11260155,22,"",0,,14348.361483147259,0
262-949,06:50:00,06:50:00,11260198,23,"",0,,14640.811347981922,0
262-949,06:52:00,06:52:00,11259896,24,"",0,,15335.753275412686,0
262-949,06:53:00,06:53:00,11260400,25,"",0,,15667.641968948104,0
262-949,06:55:00,06:55:00,11260264,26,"",0,,16569.249247131454,0
262-949,06:56:00,07:01:00,11260372,27,"",0,,17050.62540248735,1
262-949,07:04:00,07:04:00,11259911,28,"",0,,18266.73893358483,0
262-949,07:05:00,07:05:00,11260075,29,"",0,,18719.05653641034,0
262-949,07:07:00,07:07:00,11260030,30,"",0,,19171.94870066972,0
262-949,07:08:00,07:08:00,11259750,31,"",0,,19619.205570445447,0
262-949,07:09:00,07:09:00,11260196,32,"",0,,20116.690694269746,0
262-949,07:10:00,07:10:00,11259901,33,"",0,,20535.49784578047,0
262-949,07:11:00,07:11:00,11260200,34,"",0,,20902.587748447015,0
262-949,07:12:00,07:12:00,11259815,35,"",0,,21456.51891054921,0
262-949,07:15:00,07:15:00,11260387,36,"",0,,22502.633262610394,0
262-949,07:16:00,07:16:00,11260263,37,"",0,,22829.861051624062,0
262-949,07:17:00,07:17:00,11259657,38,"",0,,23280.311450432695,0
262-949,07:18:00,07:18:00,11260202,39,"",0,,23674.1611190815,0
262-949,07:19:00,07:19:00,11260320,40,"",0,,24022.10358862106,0
262-949,07:20:00,07:20:00,11259760,41,"",0,,24274.788012545836,0
262-949,07:21:00,07:21:00,11260462,42,"",0,,24924.331114429588,0
262-949,07:23:00,07:23:00,11259650,43,"",0,,25349.126006670336,0
262-949,07:24:00,07:24:00,11259645,44,"",0,,25781.045550383427,0
262-949,07:25:00,07:25:00,11260356,45,"",0,,26308.011951608205,1
262-949,07:26:00,07:26:00,11259823,46,"",0,,26685.70822871856,0
262-949,07:26:00,07:26:00,11259984,47,"",0,,27002.78462654428,0
262-949,07:27:00,07:27:00,11260095,48,"",0,,27392.437888312328,0
262-949,07:28:00,07:28:00,11259959,49,"",0,,27791.3174997974,0
262-949,07:29:00,07:29:00,11260165,50,"",0,,28232.142682431902,0
262-949,07:30:00,07:30:00,11260290,51,"",0,,28656.314204440532,0
262-949,07:31:00,07:31:00,11259801,52,"",0,,29211.527044262617,1
262-949,07:32:00,07:32:00,11260446,53,"",0,,29512.19550218133,0
262-949,07:32:00,07:32:00,11259755,54,"",0,,29883.16901390016,0
262-949,07:33:00,07:33:00,11260229,55,"",0,,30138.756721534857,0
262-949,07:33:00,07:33:00,11259746,56,"",0,,30405.930915420162,0
262-949,07:34:00,07:34:00,11259839,57,"",0,,30934.388413118795,0
262-949,07:35:00,07:35:00,11260326,58,"",0,,31611.497268598425,0
262-949,07:36:00,07:36:00,11259753,59,"",0,,32057.689680652227,0
262-949,07:38:00,07:38:00,11259985,60,"",0,,32989.1175351983,0
262-949,07:38:00,07:38:00,11260111,61,"",0,,33377.40020885707,0
262-949,07:39:00,07:39:00,11260325,62,"",0,,33857.20556368204,1
262-949,07:40:00,07:40:00,11260063,63,"",0,,34136.38587871306,0
262-949,07:41:00,07:41:00,11259721,64,"",0,,34681.24284240151,0
262-949,07:42:00,07:42:00,11260060,65,"",0,,35084.6407737726,0
262-949,07:42:00,07:42:00,11259743,66,"",0,,35463.3041075757,0
262-949,07:44:00,07:44:00,11259945,67,"",0,,36125.87141673631,0
262-949,07:45:00,07:45:00,11260347,68,"",0,,36541.15846226342,0
262-949,07:45:00,07:45:00,11260271,69,"",0,,36852.541804657434,0
262-949,07:46:00,07:46:00,11259940,70,"",0,,37367.168732980055,0
262-949,07:48:00,07:48:00,11259701,71,"",0,,38046.54988700448,0
262-949,07:49:00,07:49:00,11259904,72,"",0,,38453.16015304621,0
262-949,07:50:00,07:50:00,11259679,73,"",0,,38865.69902941112,0
262-949,07:50:00,07:50:00,11260002,74,"",0,,39294.54656016263,0
262-949,07:51:00,07:51:00,11259765,75,"",0,,39579.329429678895,0
262-949,07:52:00,07:52:00,11259878,76,"",0,,39980.36355809555,0
262-949,07:52:00,07:52:00,11260065,77,"",0,,40202.50890575727,0
262-949,07:53:00,07:53:00,11260046,78,"",0,,40521.08708526639,1
262-95,14:05:00,14:05:00,11449179,0,"",0,,0,1
262-95,14:06:00,14:06:00,11350249,1,"",0,,400.00507814977595,0
262-95,14:07:00,14:07:00,11350250,2,"",0,,639.2939136169622,0
262-95,14:08:00,14:08:00,11350251,3,"",0,,1073.3835578396197,0
262-95,14:09:00,14:09:00,11420818,4,"",0,,1689.343542979045,0
262-95,14:10:00,14:10:00,11420819,5,"",0,,2065.3425096750025,0
262-95,14:11:00,14:11:00,11420820,6,"",0,,2296.954767830083,0
262-95,14:12:00,14:12:00,11420821,7,"",0,,2771.1663756545995,0
262-95,14:13:00,14:13:00,11420822,8,"",0,,3259.344397750403,0
262-95,14:14:00,14:14:00,11259859,9,"",0,,3533.244827513846,0
262-95,14:16:00,14:16:00,11420823,10,"",0,,4286.434424149614,1
262-95,14:17:00,14:17:00,11420824,11,"",0,,4822.592008628613,0
262-95,14:18:00,14:18:00,11420825,12,"",0,,5141.213216907908,0
262-95,14:21:00,14:21:00,11420826,13,"",0,,6128.356099880538,0
262-95,14:22:00,14:22:00,11420827,14,"",0,,6635.978463371386,0
262-95,14:25:00,14:25:00,11420828,15,"",0,,7515.59326941601,0
262-95,14:26:00,14:26:00,11420829,16,"",0,,7972.774784784877,0
262-95,14:27:00,14:27:00,11420830,17,"",0,,8356.944721482269,0
262-95,14:28:00,14:28:00,11420831,18,"",0,,8693.321392127848,0
262-95,14:31:00,14:31:00,11420832,19,"",0,,9807.083078592512,1
262-95,14:33:00,14:33:00,11420833,20,"",0,,10443.499691329713,0
262-95,14:34:00,14:34:00,11420834,21,"",0,,10792.074293314576,0
262-95,14:35:00,14:35:00,11420835,22,"",0,,11460.857749303917,0
262-95,14:37:00,14:37:00,11420836,23,"",0,,11905.287858086804,0
262-95,14:38:00,14:38:00,11420837,24,"",0,,12492.089380529687,0
262-95,14:40:00,14:40:00,11420838,25,"",0,,13142.687140651227,0
262-95,14:42:00,14:42:00,11420839,26,"",0,,13888.709152327507,0
262-95,14:43:00,14:43:00,11420840,27,"",0,,14389.267810065425,0
262-95,14:44:00,14:44:00,11420841,28,"",0,,14713.575745908463,0
262-95,14:46:00,14:46:00,11420842,29,"",0,,15615.173658022419,0
262-95,14:47:00,14:47:00,11420843,30,"",0,,16006.918877096135,0
262-95,14:48:00,14:48:00,11420844,31,"",0,,16415.416208987746,0
262-95,14:49:00,14:49:00,11420845,32,"",0,,16797.097472447647,0
262-95,14:50:00,14:50:00,11420846,33,"",0,,17064.36523081104,0
262-95,14:51:00,14:51:00,11420847,34,"",0,,17449.763218622516,0
262-95,14:52:00,14:52:00,11420848,35,"",0,,17696.660589210816,0
262-95,14:53:00,14:53:00,11420849,36,"",0,,18126.090445155714,1
262-95,14:57:00,14:57:00,11397203,37,"",0,,19050.90737660042,0
262-95,14:58:00,14:58:00,11397237,38,"",0,,19391.716510997434,0
262-95,14:59:00,14:59:00,11420850,39,"",0,,19634.697095441905,0
262-95,15:01:00,15:01:00,11420851,40,"",0,,20122.782888798036,0
262-95,15:02:00,15:02:00,11420852,41,"",0,,20398.588514478073,0
262-95,15:03:00,15:03:00,11420853,42,"",0,,20657.484726313294,0
262-95,15:04:00,15:04:00,11420854,43,"",0,,21121.268076255834,0
262-95,15:05:00,15:05:00,11420855,44,"",0,,21330.30751111397,0
262-95,15:06:00,15:06:00,11420856,45,"",0,,21649.36952759237,0
262-95,15:08:00,15:08:00,11420857,46,"",0,,22117.40552803497,0
262-95,15:09:00,15:09:00,11420858,47,"",0,,22371.976554400764,1
262-95,15:11:00,15:11:00,11420859,48,"",0,,22913.05904106404,0
262-95,15:12:00,15:12:00,11420860,49,"",0,,23355.863449336186,0
262-95,15:15:00,15:15:00,11420861,50,"",0,,24132.003289114673,0
262-95,15:17:00,15:17:00,11420862,51,"",0,,24646.452183027435,0
262-95,15:18:00,15:18:00,11420863,52,"",0,,24990.803734306228,1
262-95,15:19:00,15:19:00,11420864,53,"",0,,25286.57451611081,0
262-95,15:21:00,15:21:00,11420865,54,"",0,,25683.67106359188,0
262-95,15:22:00,15:22:00,11420866,55,"",0,,25899.148967844376,0
262-95,15:22:00,15:22:00,11420867,56,"",0,,26085.306575064165,0
262-95,15:24:00,15:24:00,11420868,57,"",0,,26449.40890474805,0
262-95,15:25:00,15:25:00,11420869,58,"",0,,26675.325747448038,0
262-95,15:27:00,15:27:00,11260167,59,"",0,,27221.7946792755,1
262-950,07:22:00,07:22:00,11259895,0,"",0,,0,1
262-950,07:24:00,07:24:00,11260243,1,"",0,,1256.791206899147,0
262-950,07:26:00,07:26:00,11260440,2,"",0,,2329.7082934797836,0
262-950,07:27:00,07:27:00,11259712,3,"",0,,2879.8467741682703,0
262-950,07:29:00,07:29:00,11259983,4,"",0,,4032.062979946135,0
262-950,07:30:00,07:30:00,11259675,5,"",0,,5200.726392641567,0
262-950,07:31:00,07:31:00,11260382,6,"",0,,5667.264319181748,0
262-950,07:32:00,07:32:00,11259832,7,"",0,,5977.01312649466,0
262-950,07:33:00,07:33:00,11259981,8,"",0,,6688.238805438591,0
262-950,07:34:00,07:34:00,11259848,9,"",0,,7192.060415549158,0
262-950,07:35:00,07:35:00,11259730,10,"",0,,7918.274296732985,0
262-950,07:36:00,07:36:00,11260137,11,"",0,,8399.45613925956,0
262-950,07:37:00,07:37:00,11259837,12,"",0,,9124.493802550773,0
262-950,07:38:00,07:38:00,11259918,13,"",0,,9519.251649340558,0
262-950,07:38:00,07:38:00,11260037,14,"",0,,9914.34269937898,0
262-950,07:39:00,07:39:00,11260081,15,"",0,,10369.484501044019,0
262-950,07:40:00,07:40:00,11259651,16,"",0,,11161.39266602153,0
262-950,07:41:00,07:41:00,11259800,17,"",0,,11770.563795761644,0
262-950,07:42:00,07:45:00,11260262,18,"",0,,12243.549008882492,1
262-950,07:47:00,07:47:00,11260000,19,"",0,,13044.685842951218,0
262-950,07:47:00,07:47:00,11260378,20,"",0,,13324.415095951723,0
262-950,07:49:00,07:49:00,11259850,21,"",0,,13786.779254874404,0
262-950,07:50:00,07:50:00,11260155,22,"",0,,14348.361483147259,0
262-950,07:50:00,07:50:00,11260198,23,"",0,,14640.811347981922,0
262-950,07:52:00,07:52:00,11259896,24,"",0,,15335.753275412686,0
262-950,07:53:00,07:53:00,11260400,25,"",0,,15667.641968948104,0
262-950,07:55:00,07:55:00,11260264,26,"",0,,16569.249247131454,0
262-950,07:56:00,08:01:00,11260372,27,"",0,,17050.62540248735,1
262-950,08:04:00,08:04:00,11259911,28,"",0,,18266.73893358483,0
262-950,08:05:00,08:05:00,11260075,29,"",0,,18719.05653641034,0
262-950,08:07:00,08:07:00,11260030,30,"",0,,19171.94870066972,0
262-950,08:08:00,08:08:00,11259750,31,"",0,,19619.205570445447,0
262-950,08:09:00,08:09:00,11260196,32,"",0,,20116.690694269746,0
262-950,08:10:00,08:10:00,11259901,33,"",0,,20535.49784578047,0
262-950,08:11:00,08:11:00,11260200,34,"",0,,20902.587748447015,0
262-950,08:12:00,08:12:00,11259815,35,"",0,,21456.51891054921,0
262-950,08:15:00,08:15:00,11260387,36,"",0,,22502.633262610394,0
262-950,08:16:00,08:16:00,11260263,37,"",0,,22829.861051624062,0
262-950,08:17:00,08:17:00,11259657,38,"",0,,23280.311450432695,0
262-950,08:18:00,08:18:00,11260202,39,"",0,,23674.1611190815,0
262-950,08:19:00,08:19:00,11260320,40,"",0,,24022.10358862106,0
262-950,08:20:00,08:20:00,11259760,41,"",0,,24274.788012545836,0
262-950,08:21:00,08:21:00,11260462,42,"",0,,24924.331114429588,0
262-950,08:23:00,08:23:00,11259650,43,"",0,,25349.126006670336,0
262-950,08:24:00,08:24:00,11259645,44,"",0,,25781.045550383427,0
262-950,08:25:00,08:25:00,11260356,45,"",0,,26308.011951608205,1
262-950,08:26:00,08:26:00,11259823,46,"",0,,26685.70822871856,0
262-950,08:26:00,08:26:00,11259984,47,"",0,,27002.78462654428,0
262-950,08:27:00,08:27:00,11260095,48,"",0,,27392.437888312328,0
262-950,08:28:00,08:28:00,11259959,49,"",0,,27791.3174997974,0
262-950,08:29:00,08:29:00,11260165,50,"",0,,28232.142682431902,0
262-950,08:30:00,08:30:00,11260290,51,"",0,,28656.314204440532,0
262-950,08:31:00,08:31:00,11259801,52,"",0,,29211.527044262617,1
262-950,08:32:00,08:32:00,11260446,53,"",0,,29512.19550218133,0
262-950,08:32:00,08:32:00,11259755,54,"",0,,29883.16901390016,0
262-950,08:33:00,08:33:00,11260229,55,"",0,,30138.756721534857,0
262-950,08:33:00,08:33:00,11259746,56,"",0,,30405.930915420162,0
262-950,08:34:00,08:34:00,11259839,57,"",0,,30934.388413118795,0
262-950,08:35:00,08:35:00,11260326,58,"",0,,31611.497268598425,0
262-950,08:36:00,08:36:00,11259753,59,"",0,,32057.689680652227,0
262-950,08:38:00,08:38:00,11259985,60,"",0,,32989.1175351983,0
262-950,08:38:00,08:38:00,11260111,61,"",0,,33377.40020885707,0
262-950,08:39:00,08:39:00,11260325,62,"",0,,33857.20556368204,1
262-950,08:40:00,08:40:00,11260063,63,"",0,,34136.38587871306,0
262-950,08:41:00,08:41:00,11259721,64,"",0,,34681.24284240151,0
262-950,08:42:00,08:42:00,11260060,65,"",0,,35084.6407737726,0
262-950,08:42:00,08:42:00,11259743,66,"",0,,35463.3041075757,0
262-950,08:44:00,08:44:00,11259945,67,"",0,,36125.87141673631,0
262-950,08:45:00,08:45:00,11260347,68,"",0,,36541.15846226342,0
262-950,08:45:00,08:45:00,11260271,69,"",0,,36852.541804657434,0
262-950,08:46:00,08:46:00,11259940,70,"",0,,37367.168732980055,0
262-950,08:48:00,08:48:00,11259701,71,"",0,,38046.54988700448,0
262-950,08:49:00,08:49:00,11259904,72,"",0,,38453.16015304621,0
262-950,08:50:00,08:50:00,11259679,73,"",0,,38865.69902941112,0
262-950,08:50:00,08:50:00,11260002,74,"",0,,39294.54656016263,0
262-950,08:51:00,08:51:00,11259765,75,"",0,,39579.329429678895,0
262-950,08:52:00,08:52:00,11259878,76,"",0,,39980.36355809555,0
262-950,08:52:00,08:52:00,11260065,77,"",0,,40202.50890575727,0
262-950,08:53:00,08:53:00,11260046,78,"",0,,40521.08708526639,1
262-951,08:22:00,08:22:00,11259895,0,"",0,,0,1
262-951,08:24:00,08:24:00,11260243,1,"",0,,1256.791206899147,0
262-951,08:26:00,08:26:00,11260440,2,"",0,,2329.7082934797836,0
262-951,08:27:00,08:27:00,11259712,3,"",0,,2879.8467741682703,0
262-951,08:29:00,08:29:00,11259983,4,"",0,,4032.062979946135,0
262-951,08:30:00,08:30:00,11259675,5,"",0,,5200.726392641567,0
262-951,08:31:00,08:31:00,11260382,6,"",0,,5667.264319181748,0
262-951,08:32:00,08:32:00,11259832,7,"",0,,5977.01312649466,0
262-951,08:33:00,08:33:00,11259981,8,"",0,,6688.238805438591,0
262-951,08:34:00,08:34:00,11259848,9,"",0,,7192.060415549158,0
262-951,08:35:00,08:35:00,11259730,10,"",0,,7918.274296732985,0
262-951,08:36:00,08:36:00,11260137,11,"",0,,8399.45613925956,0
262-951,08:37:00,08:37:00,11259837,12,"",0,,9124.493802550773,0
262-951,08:38:00,08:38:00,11259918,13,"",0,,9519.251649340558,0
262-951,08:38:00,08:38:00,11260037,14,"",0,,9914.34269937898,0
262-951,08:39:00,08:39:00,11260081,15,"",0,,10369.484501044019,0
262-951,08:40:00,08:40:00,11259651,16,"",0,,11161.39266602153,0
262-951,08:41:00,08:41:00,11259800,17,"",0,,11770.563795761644,0
262-951,08:42:00,08:45:00,11260262,18,"",0,,12243.549008882492,1
262-951,08:47:00,08:47:00,11260000,19,"",0,,13044.685842951218,0
262-951,08:47:00,08:47:00,11260378,20,"",0,,13324.415095951723,0
262-951,08:49:00,08:49:00,11259850,21,"",0,,13786.779254874404,0
262-951,08:50:00,08:50:00,11260155,22,"",0,,14348.361483147259,0
262-951,08:50:00,08:50:00,11260198,23,"",0,,14640.811347981922,0
262-951,08:52:00,08:52:00,11259896,24,"",0,,15335.753275412686,0
262-951,08:53:00,08:53:00,11260400,25,"",0,,15667.641968948104,0
262-951,08:55:00,08:55:00,11260264,26,"",0,,16569.249247131454,0
262-951,08:56:00,09:01:00,11260372,27,"",0,,17050.62540248735,1
262-951,09:04:00,09:04:00,11259911,28,"",0,,18266.73893358483,0
262-951,09:05:00,09:05:00,11260075,29,"",0,,18719.05653641034,0
262-951,09:07:00,09:07:00,11260030,30,"",0,,19171.94870066972,0
262-951,09:08:00,09:08:00,11259750,31,"",0,,19619.205570445447,0
262-951,09:09:00,09:09:00,11260196,32,"",0,,20116.690694269746,0
262-951,09:10:00,09:10:00,11259901,33,"",0,,20535.49784578047,0
262-951,09:11:00,09:11:00,11260200,34,"",0,,20902.587748447015,0
262-951,09:12:00,09:12:00,11259815,35,"",0,,21456.51891054921,0
262-951,09:15:00,09:15:00,11260387,36,"",0,,22502.633262610394,0
262-951,09:16:00,09:16:00,11260263,37,"",0,,22829.861051624062,0
262-951,09:17:00,09:17:00,11259657,38,"",0,,23280.311450432695,0
262-951,09:18:00,09:18:00,11260202,39,"",0,,23674.1611190815,0
262-951,09:19:00,09:19:00,11260320,40,"",0,,24022.10358862106,0
262-951,09:20:00,09:20:00,11259760,41,"",0,,24274.788012545836,0
262-951,09:21:00,09:21:00,11260462,42,"",0,,24924.331114429588,0
262-951,09:23:00,09:23:00,11259650,43,"",0,,25349.126006670336,0
262-951,09:24:00,09:24:00,11259645,44,"",0,,25781.045550383427,0
262-951,09:25:00,09:25:00,11260356,45,"",0,,26308.011951608205,1
262-951,09:26:00,09:26:00,11259823,46,"",0,,26685.70822871856,0
262-951,09:26:00,09:26:00,11259984,47,"",0,,27002.78462654428,0
262-951,09:27:00,09:27:00,11260095,48,"",0,,27392.437888312328,0
262-951,09:28:00,09:28:00,11259959,49,"",0,,27791.3174997974,0
262-951,09:29:00,09:29:00,11260165,50,"",0,,28232.142682431902,0
262-951,09:30:00,09:30:00,11260290,51,"",0,,28656.314204440532,0
262-951,09:31:00,09:31:00,11259801,52,"",0,,29211.527044262617,1
262-951,09:32:00,09:32:00,11260446,53,"",0,,29512.19550218133,0
262-951,09:32:00,09:32:00,11259755,54,"",0,,29883.16901390016,0
262-951,09:33:00,09:33:00,11260229,55,"",0,,30138.756721534857,0
262-951,09:33:00,09:33:00,11259746,56,"",0,,30405.930915420162,0
262-951,09:34:00,09:34:00,11259839,57,"",0,,30934.388413118795,0
262-951,09:35:00,09:35:00,11260326,58,"",0,,31611.497268598425,0
262-951,09:36:00,09:36:00,11259753,59,"",0,,32057.689680652227,0
262-951,09:38:00,09:38:00,11259985,60,"",0,,32989.1175351983,0
262-951,09:38:00,09:38:00,11260111,61,"",0,,33377.40020885707,0
262-951,09:39:00,09:39:00,11260325,62,"",0,,33857.20556368204,1
262-951,09:40:00,09:40:00,11260063,63,"",0,,34136.38587871306,0
262-951,09:41:00,09:41:00,11259721,64,"",0,,34681.24284240151,0
262-951,09:42:00,09:42:00,11260060,65,"",0,,35084.6407737726,0
262-951,09:42:00,09:42:00,11259743,66,"",0,,35463.3041075757,0
262-951,09:44:00,09:44:00,11259945,67,"",0,,36125.87141673631,0
262-951,09:45:00,09:45:00,11260347,68,"",0,,36541.15846226342,0
262-951,09:45:00,09:45:00,11260271,69,"",0,,36852.541804657434,0
262-951,09:46:00,09:46:00,11259940,70,"",0,,37367.168732980055,0
262-951,09:48:00,09:48:00,11259701,71,"",0,,38046.54988700448,0
262-951,09:49:00,09:49:00,11259904,72,"",0,,38453.16015304621,0
262-951,09:50:00,09:50:00,11259679,73,"",0,,38865.69902941112,0
262-951,09:50:00,09:50:00,11260002,74,"",0,,39294.54656016263,0
262-951,09:51:00,09:51:00,11259765,75,"",0,,39579.329429678895,0
262-951,09:52:00,09:52:00,11259878,76,"",0,,39980.36355809555,0
262-951,09:52:00,09:52:00,11260065,77,"",0,,40202.50890575727,0
262-951,09:53:00,09:53:00,11260046,78,"",0,,40521.08708526639,1
262-952,09:22:00,09:22:00,11259895,0,"",0,,0,1
262-952,09:24:00,09:24:00,11260243,1,"",0,,1256.791206899147,0
262-952,09:26:00,09:26:00,11260440,2,"",0,,2329.7082934797836,0
262-952,09:27:00,09:27:00,11259712,3,"",0,,2879.8467741682703,0
262-952,09:29:00,09:29:00,11259983,4,"",0,,4032.062979946135,0
262-952,09:30:00,09:30:00,11259675,5,"",0,,5200.726392641567,0
262-952,09:31:00,09:31:00,11260382,6,"",0,,5667.264319181748,0
262-952,09:32:00,09:32:00,11259832,7,"",0,,5977.01312649466,0
262-952,09:33:00,09:33:00,11259981,8,"",0,,6688.238805438591,0
262-952,09:34:00,09:34:00,11259848,9,"",0,,7192.060415549158,0
262-952,09:35:00,09:35:00,11259730,10,"",0,,7918.274296732985,0
262-952,09:36:00,09:36:00,11260137,11,"",0,,8399.45613925956,0
262-952,09:37:00,09:37:00,11259837,12,"",0,,9124.493802550773,0
262-952,09:38:00,09:38:00,11259918,13,"",0,,9519.251649340558,0
262-952,09:38:00,09:38:00,11260037,14,"",0,,9914.34269937898,0
262-952,09:39:00,09:39:00,11260081,15,"",0,,10369.484501044019,0
262-952,09:40:00,09:40:00,11259651,16,"",0,,11161.39266602153,0
262-952,09:41:00,09:41:00,11259800,17,"",0,,11770.563795761644,0
262-952,09:42:00,09:45:00,11260262,18,"",0,,12243.549008882492,1
262-952,09:47:00,09:47:00,11260000,19,"",0,,13044.685842951218,0
262-952,09:47:00,09:47:00,11260378,20,"",0,,13324.415095951723,0
262-952,09:49:00,09:49:00,11259850,21,"",0,,13786.779254874404,0
262-952,09:50:00,09:50:00,11260155,22,"",0,,14348.361483147259,0
262-952,09:50:00,09:50:00,11260198,23,"",0,,14640.811347981922,0
262-952,09:52:00,09:52:00,11259896,24,"",0,,15335.753275412686,0
262-952,09:53:00,09:53:00,11260400,25,"",0,,15667.641968948104,0
262-952,09:55:00,09:55:00,11260264,26,"",0,,16569.249247131454,0
262-952,09:56:00,10:01:00,11260372,27,"",0,,17050.62540248735,1
262-952,10:04:00,10:04:00,11259911,28,"",0,,18266.73893358483,0
262-952,10:05:00,10:05:00,11260075,29,"",0,,18719.05653641034,0
262-952,10:07:00,10:07:00,11260030,30,"",0,,19171.94870066972,0
262-952,10:08:00,10:08:00,11259750,31,"",0,,19619.205570445447,0
262-952,10:09:00,10:09:00,11260196,32,"",0,,20116.690694269746,0
262-952,10:10:00,10:10:00,11259901,33,"",0,,20535.49784578047,0
262-952,10:11:00,10:11:00,11260200,34,"",0,,20902.587748447015,0
262-952,10:12:00,10:12:00,11259815,35,"",0,,21456.51891054921,0
262-952,10:15:00,10:15:00,11260387,36,"",0,,22502.633262610394,0
262-952,10:16:00,10:16:00,11260263,37,"",0,,22829.861051624062,0
262-952,10:17:00,10:17:00,11259657,38,"",0,,23280.311450432695,0
262-952,10:18:00,10:18:00,11260202,39,"",0,,23674.1611190815,0
262-952,10:19:00,10:19:00,11260320,40,"",0,,24022.10358862106,0
262-952,10:20:00,10:20:00,11259760,41,"",0,,24274.788012545836,0
262-952,10:21:00,10:21:00,11260462,42,"",0,,24924.331114429588,0
262-952,10:23:00,10:23:00,11259650,43,"",0,,25349.126006670336,0
262-952,10:24:00,10:24:00,11259645,44,"",0,,25781.045550383427,0
262-952,10:25:00,10:25:00,11260356,45,"",0,,26308.011951608205,1
262-952,10:26:00,10:26:00,11259823,46,"",0,,26685.70822871856,0
262-952,10:26:00,10:26:00,11259984,47,"",0,,27002.78462654428,0
262-952,10:27:00,10:27:00,11260095,48,"",0,,27392.437888312328,0
262-952,10:28:00,10:28:00,11259959,49,"",0,,27791.3174997974,0
262-952,10:29:00,10:29:00,11260165,50,"",0,,28232.142682431902,0
262-952,10:30:00,10:30:00,11260290,51,"",0,,28656.314204440532,0
262-952,10:31:00,10:31:00,11259801,52,"",0,,29211.527044262617,1
262-952,10:32:00,10:32:00,11260446,53,"",0,,29512.19550218133,0
262-952,10:32:00,10:32:00,11259755,54,"",0,,29883.16901390016,0
262-952,10:33:00,10:33:00,11260229,55,"",0,,30138.756721534857,0
262-952,10:33:00,10:33:00,11259746,56,"",0,,30405.930915420162,0
262-952,10:34:00,10:34:00,11259839,57,"",0,,30934.388413118795,0
262-952,10:35:00,10:35:00,11260326,58,"",0,,31611.497268598425,0
262-952,10:36:00,10:36:00,11259753,59,"",0,,32057.689680652227,0
262-952,10:38:00,10:38:00,11259985,60,"",0,,32989.1175351983,0
262-952,10:38:00,10:38:00,11260111,61,"",0,,33377.40020885707,0
262-952,10:39:00,10:39:00,11260325,62,"",0,,33857.20556368204,1
262-952,10:40:00,10:40:00,11260063,63,"",0,,34136.38587871306,0
262-952,10:41:00,10:41:00,11259721,64,"",0,,34681.24284240151,0
262-952,10:42:00,10:42:00,11260060,65,"",0,,35084.6407737726,0
262-952,10:42:00,10:42:00,11259743,66,"",0,,35463.3041075757,0
262-952,10:44:00,10:44:00,11259945,67,"",0,,36125.87141673631,0
262-952,10:45:00,10:45:00,11260347,68,"",0,,36541.15846226342,0
262-952,10:45:00,10:45:00,11260271,69,"",0,,36852.541804657434,0
262-952,10:46:00,10:46:00,11259940,70,"",0,,37367.168732980055,0
262-952,10:48:00,10:48:00,11259701,71,"",0,,38046.54988700448,0
262-952,10:49:00,10:49:00,11259904,72,"",0,,38453.16015304621,0
262-952,10:50:00,10:50:00,11259679,73,"",0,,38865.69902941112,0
262-952,10:50:00,10:50:00,11260002,74,"",0,,39294.54656016263,0
262-952,10:51:00,10:51:00,11259765,75,"",0,,39579.329429678895,0
262-952,10:52:00,10:52:00,11259878,76,"",0,,39980.36355809555,0
262-952,10:52:00,10:52:00,11260065,77,"",0,,40202.50890575727,0
262-952,10:53:00,10:53:00,11260046,78,"",0,,40521.08708526639,1
262-953,10:22:00,10:22:00,11259895,0,"",0,,0,1
262-953,10:24:00,10:24:00,11260243,1,"",0,,1256.791206899147,0
262-953,10:26:00,10:26:00,11260440,2,"",0,,2329.7082934797836,0
262-953,10:27:00,10:27:00,11259712,3,"",0,,2879.8467741682703,0
262-953,10:29:00,10:29:00,11259983,4,"",0,,4032.062979946135,0
262-953,10:30:00,10:30:00,11259675,5,"",0,,5200.726392641567,0
262-953,10:31:00,10:31:00,11260382,6,"",0,,5667.264319181748,0
262-953,10:32:00,10:32:00,11259832,7,"",0,,5977.01312649466,0
262-953,10:33:00,10:33:00,11259981,8,"",0,,6688.238805438591,0
262-953,10:34:00,10:34:00,11259848,9,"",0,,7192.060415549158,0
262-953,10:35:00,10:35:00,11259730,10,"",0,,7918.274296732985,0
262-953,10:36:00,10:36:00,11260137,11,"",0,,8399.45613925956,0
262-953,10:37:00,10:37:00,11259837,12,"",0,,9124.493802550773,0
262-953,10:38:00,10:38:00,11259918,13,"",0,,9519.251649340558,0
262-953,10:38:00,10:38:00,11260037,14,"",0,,9914.34269937898,0
262-953,10:39:00,10:39:00,11260081,15,"",0,,10369.484501044019,0
262-953,10:40:00,10:40:00,11259651,16,"",0,,11161.39266602153,0
262-953,10:41:00,10:41:00,11259800,17,"",0,,11770.563795761644,0
262-953,10:42:00,10:45:00,11260262,18,"",0,,12243.549008882492,1
262-953,10:47:00,10:47:00,11260000,19,"",0,,13044.685842951218,0
262-953,10:47:00,10:47:00,11260378,20,"",0,,13324.415095951723,0
262-953,10:49:00,10:49:00,11259850,21,"",0,,13786.779254874404,0
262-953,10:50:00,10:50:00,11260155,22,"",0,,14348.361483147259,0
262-953,10:50:00,10:50:00,11260198,23,"",0,,14640.811347981922,0
262-953,10:52:00,10:52:00,11259896,24,"",0,,15335.753275412686,0
262-953,10:53:00,10:53:00,11260400,25,"",0,,15667.641968948104,0
262-953,10:55:00,10:55:00,11260264,26,"",0,,16569.249247131454,0
262-953,10:56:00,11:01:00,11260372,27,"",0,,17050.62540248735,1
262-953,11:04:00,11:04:00,11259911,28,"",0,,18266.73893358483,0
262-953,11:05:00,11:05:00,11260075,29,"",0,,18719.05653641034,0
262-953,11:07:00,11:07:00,11260030,30,"",0,,19171.94870066972,0
262-953,11:08:00,11:08:00,11259750,31,"",0,,19619.205570445447,0
262-953,11:09:00,11:09:00,11260196,32,"",0,,20116.690694269746,0
262-953,11:10:00,11:10:00,11259901,33,"",0,,20535.49784578047,0
262-953,11:11:00,11:11:00,11260200,34,"",0,,20902.587748447015,0
262-953,11:12:00,11:12:00,11259815,35,"",0,,21456.51891054921,0
262-953,11:15:00,11:15:00,11260387,36,"",0,,22502.633262610394,0
262-953,11:16:00,11:16:00,11260263,37,"",0,,22829.861051624062,0
262-953,11:17:00,11:17:00,11259657,38,"",0,,23280.311450432695,0
262-953,11:18:00,11:18:00,11260202,39,"",0,,23674.1611190815,0
262-953,11:19:00,11:19:00,11260320,40,"",0,,24022.10358862106,0
262-953,11:20:00,11:20:00,11259760,41,"",0,,24274.788012545836,0
262-953,11:21:00,11:21:00,11260462,42,"",0,,24924.331114429588,0
262-953,11:23:00,11:23:00,11259650,43,"",0,,25349.126006670336,0
262-953,11:24:00,11:24:00,11259645,44,"",0,,25781.045550383427,0
262-953,11:25:00,11:25:00,11260356,45,"",0,,26308.011951608205,1
262-953,11:26:00,11:26:00,11259823,46,"",0,,26685.70822871856,0
262-953,11:26:00,11:26:00,11259984,47,"",0,,27002.78462654428,0
262-953,11:27:00,11:27:00,11260095,48,"",0,,27392.437888312328,0
262-953,11:28:00,11:28:00,11259959,49,"",0,,27791.3174997974,0
262-953,11:29:00,11:29:00,11260165,50,"",0,,28232.142682431902,0
262-953,11:30:00,11:30:00,11260290,51,"",0,,28656.314204440532,0
262-953,11:31:00,11:31:00,11259801,52,"",0,,29211.527044262617,1
262-953,11:32:00,11:32:00,11260446,53,"",0,,29512.19550218133,0
262-953,11:32:00,11:32:00,11259755,54,"",0,,29883.16901390016,0
262-953,11:33:00,11:33:00,11260229,55,"",0,,30138.756721534857,0
262-953,11:33:00,11:33:00,11259746,56,"",0,,30405.930915420162,0
262-953,11:34:00,11:34:00,11259839,57,"",0,,30934.388413118795,0
262-953,11:35:00,11:35:00,11260326,58,"",0,,31611.497268598425,0
262-953,11:36:00,11:36:00,11259753,59,"",0,,32057.689680652227,0
262-953,11:38:00,11:38:00,11259985,60,"",0,,32989.1175351983,0
262-953,11:38:00,11:38:00,11260111,61,"",0,,33377.40020885707,0
262-953,11:39:00,11:39:00,11260325,62,"",0,,33857.20556368204,1
262-953,11:40:00,11:40:00,11260063,63,"",0,,34136.38587871306,0
262-953,11:41:00,11:41:00,11259721,64,"",0,,34681.24284240151,0
262-953,11:42:00,11:42:00,11260060,65,"",0,,35084.6407737726,0
262-953,11:42:00,11:42:00,11259743,66,"",0,,35463.3041075757,0
262-953,11:44:00,11:44:00,11259945,67,"",0,,36125.87141673631,0
262-953,11:45:00,11:45:00,11260347,68,"",0,,36541.15846226342,0
262-953,11:45:00,11:45:00,11260271,69,"",0,,36852.541804657434,0
262-953,11:46:00,11:46:00,11259940,70,"",0,,37367.168732980055,0
262-953,11:48:00,11:48:00,11259701,71,"",0,,38046.54988700448,0
262-953,11:49:00,11:49:00,11259904,72,"",0,,38453.16015304621,0
262-953,11:50:00,11:50:00,11259679,73,"",0,,38865.69902941112,0
262-953,11:50:00,11:50:00,11260002,74,"",0,,39294.54656016263,0
262-953,11:51:00,11:51:00,11259765,75,"",0,,39579.329429678895,0
262-953,11:52:00,11:52:00,11259878,76,"",0,,39980.36355809555,0
262-953,11:52:00,11:52:00,11260065,77,"",0,,40202.50890575727,0
262-953,11:53:00,11:53:00,11260046,78,"",0,,40521.08708526639,1
262-954,11:22:00,11:22:00,11259895,0,"",0,,0,1
262-954,11:24:00,11:24:00,11260243,1,"",0,,1256.791206899147,0
262-954,11:26:00,11:26:00,11260440,2,"",0,,2329.7082934797836,0
262-954,11:27:00,11:27:00,11259712,3,"",0,,2879.8467741682703,0
262-954,11:29:00,11:29:00,11259983,4,"",0,,4032.062979946135,0
262-954,11:30:00,11:30:00,11259675,5,"",0,,5200.726392641567,0
262-954,11:31:00,11:31:00,11260382,6,"",0,,5667.264319181748,0
262-954,11:32:00,11:32:00,11259832,7,"",0,,5977.01312649466,0
262-954,11:33:00,11:33:00,11259981,8,"",0,,6688.238805438591,0
262-954,11:34:00,11:34:00,11259848,9,"",0,,7192.060415549158,0
262-954,11:35:00,11:35:00,11259730,10,"",0,,7918.274296732985,0
262-954,11:36:00,11:36:00,11260137,11,"",0,,8399.45613925956,0
262-954,11:37:00,11:37:00,11259837,12,"",0,,9124.493802550773,0
262-954,11:38:00,11:38:00,11259918,13,"",0,,9519.251649340558,0
262-954,11:38:00,11:38:00,11260037,14,"",0,,9914.34269937898,0
262-954,11:39:00,11:39:00,11260081,15,"",0,,10369.484501044019,0
262-954,11:40:00,11:40:00,11259651,16,"",0,,11161.39266602153,0
262-954,11:41:00,11:41:00,11259800,17,"",0,,11770.563795761644,0
262-954,11:42:00,11:45:00,11260262,18,"",0,,12243.549008882492,1
262-954,11:47:00,11:47:00,11260000,19,"",0,,13044.685842951218,0
262-954,11:47:00,11:47:00,11260378,20,"",0,,13324.415095951723,0
262-954,11:49:00,11:49:00,11259850,21,"",0,,13786.779254874404,0
262-954,11:50:00,11:50:00,11260155,22,"",0,,14348.361483147259,0
262-954,11:50:00,11:50:00,11260198,23,"",0,,14640.811347981922,0
262-954,11:52:00,11:52:00,11259896,24,"",0,,15335.753275412686,0
262-954,11:53:00,11:53:00,11260400,25,"",0,,15667.641968948104,0
262-954,11:55:00,11:55:00,11260264,26,"",0,,16569.249247131454,0
262-954,11:56:00,12:01:00,11260372,27,"",0,,17050.62540248735,1
262-954,12:04:00,12:04:00,11259911,28,"",0,,18266.73893358483,0
262-954,12:05:00,12:05:00,11260075,29,"",0,,18719.05653641034,0
262-954,12:07:00,12:07:00,11260030,30,"",0,,19171.94870066972,0
262-954,12:08:00,12:08:00,11259750,31,"",0,,19619.205570445447,0
262-954,12:09:00,12:09:00,11260196,32,"",0,,20116.690694269746,0
262-954,12:10:00,12:10:00,11259901,33,"",0,,20535.49784578047,0
262-954,12:11:00,12:11:00,11260200,34,"",0,,20902.587748447015,0
262-954,12:12:00,12:12:00,11259815,35,"",0,,21456.51891054921,0
262-954,12:15:00,12:15:00,11260387,36,"",0,,22502.633262610394,0
262-954,12:16:00,12:16:00,11260263,37,"",0,,22829.861051624062,0
262-954,12:17:00,12:17:00,11259657,38,"",0,,23280.311450432695,0
262-954,12:18:00,12:18:00,11260202,39,"",0,,23674.1611190815,0
262-954,12:19:00,12:19:00,11260320,40,"",0,,24022.10358862106,0
262-954,12:20:00,12:20:00,11259760,41,"",0,,24274.788012545836,0
262-954,12:21:00,12:21:00,11260462,42,"",0,,24924.331114429588,0
262-954,12:23:00,12:23:00,11259650,43,"",0,,25349.126006670336,0
262-954,12:24:00,12:24:00,11259645,44,"",0,,25781.045550383427,0
262-954,12:25:00,12:25:00,11260356,45,"",0,,26308.011951608205,1
262-954,12:26:00,12:26:00,11259823,46,"",0,,26685.70822871856,0
262-954,12:26:00,12:26:00,11259984,47,"",0,,27002.78462654428,0
262-954,12:27:00,12:27:00,11260095,48,"",0,,27392.437888312328,0
262-954,12:28:00,12:28:00,11259959,49,"",0,,27791.3174997974,0
262-954,12:29:00,12:29:00,11260165,50,"",0,,28232.142682431902,0
262-954,12:30:00,12:30:00,11260290,51,"",0,,28656.314204440532,0
262-954,12:31:00,12:31:00,11259801,52,"",0,,29211.527044262617,1
262-954,12:32:00,12:32:00,11260446,53,"",0,,29512.19550218133,0
262-954,12:32:00,12:32:00,11259755,54,"",0,,29883.16901390016,0
262-954,12:33:00,12:33:00,11260229,55,"",0,,30138.756721534857,0
262-954,12:33:00,12:33:00,11259746,56,"",0,,30405.930915420162,0
262-954,12:34:00,12:34:00,11259839,57,"",0,,30934.388413118795,0
262-954,12:35:00,12:35:00,11260326,58,"",0,,31611.497268598425,0
262-954,12:36:00,12:36:00,11259753,59,"",0,,32057.689680652227,0
262-954,12:38:00,12:38:00,11259985,60,"",0,,32989.1175351983,0
262-954,12:38:00,12:38:00,11260111,61,"",0,,33377.40020885707,0
262-954,12:39:00,12:39:00,11260325,62,"",0,,33857.20556368204,1
262-954,12:40:00,12:40:00,11260063,63,"",0,,34136.38587871306,0
262-954,12:41:00,12:41:00,11259721,64,"",0,,34681.24284240151,0
262-954,12:42:00,12:42:00,11260060,65,"",0,,35084.6407737726,0
262-954,12:42:00,12:42:00,11259743,66,"",0,,35463.3041075757,0
262-954,12:44:00,12:44:00,11259945,67,"",0,,36125.87141673631,0
262-954,12:45:00,12:45:00,11260347,68,"",0,,36541.15846226342,0
262-954,12:45:00,12:45:00,11260271,69,"",0,,36852.541804657434,0
262-954,12:46:00,12:46:00,11259940,70,"",0,,37367.168732980055,0
262-954,12:48:00,12:48:00,11259701,71,"",0,,38046.54988700448,0
262-954,12:49:00,12:49:00,11259904,72,"",0,,38453.16015304621,0
262-954,12:50:00,12:50:00,11259679,73,"",0,,38865.69902941112,0
262-954,12:50:00,12:50:00,11260002,74,"",0,,39294.54656016263,0
262-954,12:51:00,12:51:00,11259765,75,"",0,,39579.329429678895,0
262-954,12:52:00,12:52:00,11259878,76,"",0,,39980.36355809555,0
262-954,12:52:00,12:52:00,11260065,77,"",0,,40202.50890575727,0
262-954,12:53:00,12:53:00,11260046,78,"",0,,40521.08708526639,1
262-955,12:22:00,12:22:00,11259895,0,"",0,,0,1
262-955,12:24:00,12:24:00,11260243,1,"",0,,1256.791206899147,0
262-955,12:26:00,12:26:00,11260440,2,"",0,,2329.7082934797836,0
262-955,12:27:00,12:27:00,11259712,3,"",0,,2879.8467741682703,0
262-955,12:29:00,12:29:00,11259983,4,"",0,,4032.062979946135,0
262-955,12:30:00,12:30:00,11259675,5,"",0,,5200.726392641567,0
262-955,12:31:00,12:31:00,11260382,6,"",0,,5667.264319181748,0
262-955,12:32:00,12:32:00,11259832,7,"",0,,5977.01312649466,0
262-955,12:33:00,12:33:00,11259981,8,"",0,,6688.238805438591,0
262-955,12:34:00,12:34:00,11259848,9,"",0,,7192.060415549158,0
262-955,12:35:00,12:35:00,11259730,10,"",0,,7918.274296732985,0
262-955,12:36:00,12:36:00,11260137,11,"",0,,8399.45613925956,0
262-955,12:37:00,12:37:00,11259837,12,"",0,,9124.493802550773,0
262-955,12:38:00,12:38:00,11259918,13,"",0,,9519.251649340558,0
262-955,12:38:00,12:38:00,11260037,14,"",0,,9914.34269937898,0
262-955,12:39:00,12:39:00,11260081,15,"",0,,10369.484501044019,0
262-955,12:40:00,12:40:00,11259651,16,"",0,,11161.39266602153,0
262-955,12:41:00,12:41:00,11259800,17,"",0,,11770.563795761644,0
262-955,12:42:00,12:45:00,11260262,18,"",0,,12243.549008882492,1
262-955,12:47:00,12:47:00,11260000,19,"",0,,13044.685842951218,0
262-955,12:47:00,12:47:00,11260378,20,"",0,,13324.415095951723,0
262-955,12:49:00,12:49:00,11259850,21,"",0,,13786.779254874404,0
262-955,12:50:00,12:50:00,11260155,22,"",0,,14348.361483147259,0
262-955,12:50:00,12:50:00,11260198,23,"",0,,14640.811347981922,0
262-955,12:52:00,12:52:00,11259896,24,"",0,,15335.753275412686,0
262-955,12:53:00,12:53:00,11260400,25,"",0,,15667.641968948104,0
262-955,12:55:00,12:55:00,11260264,26,"",0,,16569.249247131454,0
262-955,12:56:00,13:01:00,11260372,27,"",0,,17050.62540248735,1
262-955,13:04:00,13:04:00,11259911,28,"",0,,18266.73893358483,0
262-955,13:05:00,13:05:00,11260075,29,"",0,,18719.05653641034,0
262-955,13:07:00,13:07:00,11260030,30,"",0,,19171.94870066972,0
262-955,13:08:00,13:08:00,11259750,31,"",0,,19619.205570445447,0
262-955,13:09:00,13:09:00,11260196,32,"",0,,20116.690694269746,0
262-955,13:10:00,13:10:00,11259901,33,"",0,,20535.49784578047,0
262-955,13:11:00,13:11:00,11260200,34,"",0,,20902.587748447015,0
262-955,13:12:00,13:12:00,11259815,35,"",0,,21456.51891054921,0
262-955,13:15:00,13:15:00,11260387,36,"",0,,22502.633262610394,0
262-955,13:16:00,13:16:00,11260263,37,"",0,,22829.861051624062,0
262-955,13:17:00,13:17:00,11259657,38,"",0,,23280.311450432695,0
262-955,13:18:00,13:18:00,11260202,39,"",0,,23674.1611190815,0
262-955,13:19:00,13:19:00,11260320,40,"",0,,24022.10358862106,0
262-955,13:20:00,13:20:00,11259760,41,"",0,,24274.788012545836,0
262-955,13:21:00,13:21:00,11260462,42,"",0,,24924.331114429588,0
262-955,13:23:00,13:23:00,11259650,43,"",0,,25349.126006670336,0
262-955,13:24:00,13:24:00,11259645,44,"",0,,25781.045550383427,0
262-955,13:25:00,13:25:00,11260356,45,"",0,,26308.011951608205,1
262-955,13:26:00,13:26:00,11259823,46,"",0,,26685.70822871856,0
262-955,13:26:00,13:26:00,11259984,47,"",0,,27002.78462654428,0
262-955,13:27:00,13:27:00,11260095,48,"",0,,27392.437888312328,0
262-955,13:28:00,13:28:00,11259959,49,"",0,,27791.3174997974,0
262-955,13:29:00,13:29:00,11260165,50,"",0,,28232.142682431902,0
262-955,13:30:00,13:30:00,11260290,51,"",0,,28656.314204440532,0
262-955,13:31:00,13:31:00,11259801,52,"",0,,29211.527044262617,1
262-955,13:32:00,13:32:00,11260446,53,"",0,,29512.19550218133,0
262-955,13:32:00,13:32:00,11259755,54,"",0,,29883.16901390016,0
262-955,13:33:00,13:33:00,11260229,55,"",0,,30138.756721534857,0
262-955,13:33:00,13:33:00,11259746,56,"",0,,30405.930915420162,0
262-955,13:34:00,13:34:00,11259839,57,"",0,,30934.388413118795,0
262-955,13:35:00,13:35:00,11260326,58,"",0,,31611.497268598425,0
262-955,13:36:00,13:36:00,11259753,59,"",0,,32057.689680652227,0
262-955,13:38:00,13:38:00,11259985,60,"",0,,32989.1175351983,0
262-955,13:38:00,13:38:00,11260111,61,"",0,,33377.40020885707,0
262-955,13:39:00,13:39:00,11260325,62,"",0,,33857.20556368204,1
262-955,13:40:00,13:40:00,11260063,63,"",0,,34136.38587871306,0
262-955,13:41:00,13:41:00,11259721,64,"",0,,34681.24284240151,0
262-955,13:42:00,13:42:00,11260060,65,"",0,,35084.6407737726,0
262-955,13:42:00,13:42:00,11259743,66,"",0,,35463.3041075757,0
262-955,13:44:00,13:44:00,11259945,67,"",0,,36125.87141673631,0
262-955,13:45:00,13:45:00,11260347,68,"",0,,36541.15846226342,0
262-955,13:45:00,13:45:00,11260271,69,"",0,,36852.541804657434,0
262-955,13:46:00,13:46:00,11259940,70,"",0,,37367.168732980055,0
262-955,13:48:00,13:48:00,11259701,71,"",0,,38046.54988700448,0
262-955,13:49:00,13:49:00,11259904,72,"",0,,38453.16015304621,0
262-955,13:50:00,13:50:00,11259679,73,"",0,,38865.69902941112,0
262-955,13:50:00,13:50:00,11260002,74,"",0,,39294.54656016263,0
262-955,13:51:00,13:51:00,11259765,75,"",0,,39579.329429678895,0
262-955,13:52:00,13:52:00,11259878,76,"",0,,39980.36355809555,0
262-955,13:52:00,13:52:00,11260065,77,"",0,,40202.50890575727,0
262-955,13:53:00,13:53:00,11260046,78,"",0,,40521.08708526639,1
262-956,13:22:00,13:22:00,11259895,0,"",0,,0,1
262-956,13:24:00,13:24:00,11260243,1,"",0,,1256.791206899147,0
262-956,13:26:00,13:26:00,11260440,2,"",0,,2329.7082934797836,0
262-956,13:27:00,13:27:00,11259712,3,"",0,,2879.8467741682703,0
262-956,13:29:00,13:29:00,11259983,4,"",0,,4032.062979946135,0
262-956,13:30:00,13:30:00,11259675,5,"",0,,5200.726392641567,0
262-956,13:31:00,13:31:00,11260382,6,"",0,,5667.264319181748,0
262-956,13:32:00,13:32:00,11259832,7,"",0,,5977.01312649466,0
262-956,13:33:00,13:33:00,11259981,8,"",0,,6688.238805438591,0
262-956,13:34:00,13:34:00,11259848,9,"",0,,7192.060415549158,0
262-956,13:35:00,13:35:00,11259730,10,"",0,,7918.274296732985,0
262-956,13:36:00,13:36:00,11260137,11,"",0,,8399.45613925956,0
262-956,13:37:00,13:37:00,11259837,12,"",0,,9124.493802550773,0
262-956,13:38:00,13:38:00,11259918,13,"",0,,9519.251649340558,0
262-956,13:38:00,13:38:00,11260037,14,"",0,,9914.34269937898,0
262-956,13:39:00,13:39:00,11260081,15,"",0,,10369.484501044019,0
262-956,13:40:00,13:40:00,11259651,16,"",0,,11161.39266602153,0
262-956,13:41:00,13:41:00,11259800,17,"",0,,11770.563795761644,0
262-956,13:42:00,13:45:00,11260262,18,"",0,,12243.549008882492,1
262-956,13:47:00,13:47:00,11260000,19,"",0,,13044.685842951218,0
262-956,13:47:00,13:47:00,11260378,20,"",0,,13324.415095951723,0
262-956,13:49:00,13:49:00,11259850,21,"",0,,13786.779254874404,0
262-956,13:50:00,13:50:00,11260155,22,"",0,,14348.361483147259,0
262-956,13:50:00,13:50:00,11260198,23,"",0,,14640.811347981922,0
262-956,13:52:00,13:52:00,11259896,24,"",0,,15335.753275412686,0
262-956,13:53:00,13:53:00,11260400,25,"",0,,15667.641968948104,0
262-956,13:55:00,13:55:00,11260264,26,"",0,,16569.249247131454,0
262-956,13:56:00,14:01:00,11260372,27,"",0,,17050.62540248735,1
262-956,14:04:00,14:04:00,11259911,28,"",0,,18266.73893358483,0
262-956,14:05:00,14:05:00,11260075,29,"",0,,18719.05653641034,0
262-956,14:07:00,14:07:00,11260030,30,"",0,,19171.94870066972,0
262-956,14:08:00,14:08:00,11259750,31,"",0,,19619.205570445447,0
262-956,14:09:00,14:09:00,11260196,32,"",0,,20116.690694269746,0
262-956,14:10:00,14:10:00,11259901,33,"",0,,20535.49784578047,0
262-956,14:11:00,14:11:00,11260200,34,"",0,,20902.587748447015,0
262-956,14:12:00,14:12:00,11259815,35,"",0,,21456.51891054921,0
262-956,14:15:00,14:15:00,11260387,36,"",0,,22502.633262610394,0
262-956,14:16:00,14:16:00,11260263,37,"",0,,22829.861051624062,0
262-956,14:17:00,14:17:00,11259657,38,"",0,,23280.311450432695,0
262-956,14:18:00,14:18:00,11260202,39,"",0,,23674.1611190815,0
262-956,14:19:00,14:19:00,11260320,40,"",0,,24022.10358862106,0
262-956,14:20:00,14:20:00,11259760,41,"",0,,24274.788012545836,0
262-956,14:21:00,14:21:00,11260462,42,"",0,,24924.331114429588,0
262-956,14:23:00,14:23:00,11259650,43,"",0,,25349.126006670336,0
262-956,14:24:00,14:24:00,11259645,44,"",0,,25781.045550383427,0
262-956,14:25:00,14:25:00,11260356,45,"",0,,26308.011951608205,1
262-956,14:26:00,14:26:00,11259823,46,"",0,,26685.70822871856,0
262-956,14:26:00,14:26:00,11259984,47,"",0,,27002.78462654428,0
262-956,14:27:00,14:27:00,11260095,48,"",0,,27392.437888312328,0
262-956,14:28:00,14:28:00,11259959,49,"",0,,27791.3174997974,0
262-956,14:29:00,14:29:00,11260165,50,"",0,,28232.142682431902,0
262-956,14:30:00,14:30:00,11260290,51,"",0,,28656.314204440532,0
262-956,14:31:00,14:31:00,11259801,52,"",0,,29211.527044262617,1
262-956,14:32:00,14:32:00,11260446,53,"",0,,29512.19550218133,0
262-956,14:32:00,14:32:00,11259755,54,"",0,,29883.16901390016,0
262-956,14:33:00,14:33:00,11260229,55,"",0,,30138.756721534857,0
262-956,14:33:00,14:33:00,11259746,56,"",0,,30405.930915420162,0
262-956,14:34:00,14:34:00,11259839,57,"",0,,30934.388413118795,0
262-956,14:35:00,14:35:00,11260326,58,"",0,,31611.497268598425,0
262-956,14:36:00,14:36:00,11259753,59,"",0,,32057.689680652227,0
262-956,14:38:00,14:38:00,11259985,60,"",0,,32989.1175351983,0
262-956,14:38:00,14:38:00,11260111,61,"",0,,33377.40020885707,0
262-956,14:39:00,14:39:00,11260325,62,"",0,,33857.20556368204,1
262-956,14:40:00,14:40:00,11260063,63,"",0,,34136.38587871306,0
262-956,14:41:00,14:41:00,11259721,64,"",0,,34681.24284240151,0
262-956,14:42:00,14:42:00,11260060,65,"",0,,35084.6407737726,0
262-956,14:42:00,14:42:00,11259743,66,"",0,,35463.3041075757,0
262-956,14:44:00,14:44:00,11259945,67,"",0,,36125.87141673631,0
262-956,14:45:00,14:45:00,11260347,68,"",0,,36541.15846226342,0
262-956,14:45:00,14:45:00,11260271,69,"",0,,36852.541804657434,0
262-956,14:46:00,14:46:00,11259940,70,"",0,,37367.168732980055,0
262-956,14:48:00,14:48:00,11259701,71,"",0,,38046.54988700448,0
262-956,14:49:00,14:49:00,11259904,72,"",0,,38453.16015304621,0
262-956,14:50:00,14:50:00,11259679,73,"",0,,38865.69902941112,0
262-956,14:50:00,14:50:00,11260002,74,"",0,,39294.54656016263,0
262-956,14:51:00,14:51:00,11259765,75,"",0,,39579.329429678895,0
262-956,14:52:00,14:52:00,11259878,76,"",0,,39980.36355809555,0
262-956,14:52:00,14:52:00,11260065,77,"",0,,40202.50890575727,0
262-956,14:53:00,14:53:00,11260046,78,"",0,,40521.08708526639,1
262-957,14:22:00,14:22:00,11259895,0,"",0,,0,1
262-957,14:24:00,14:24:00,11260243,1,"",0,,1256.791206899147,0
262-957,14:26:00,14:26:00,11260440,2,"",0,,2329.7082934797836,0
262-957,14:27:00,14:27:00,11259712,3,"",0,,2879.8467741682703,0
262-957,14:29:00,14:29:00,11259983,4,"",0,,4032.062979946135,0
262-957,14:30:00,14:30:00,11259675,5,"",0,,5200.726392641567,0
262-957,14:31:00,14:31:00,11260382,6,"",0,,5667.264319181748,0
262-957,14:32:00,14:32:00,11259832,7,"",0,,5977.01312649466,0
262-957,14:33:00,14:33:00,11259981,8,"",0,,6688.238805438591,0
262-957,14:34:00,14:34:00,11259848,9,"",0,,7192.060415549158,0
262-957,14:35:00,14:35:00,11259730,10,"",0,,7918.274296732985,0
262-957,14:36:00,14:36:00,11260137,11,"",0,,8399.45613925956,0
262-957,14:37:00,14:37:00,11259837,12,"",0,,9124.493802550773,0
262-957,14:38:00,14:38:00,11259918,13,"",0,,9519.251649340558,0
262-957,14:38:00,14:38:00,11260037,14,"",0,,9914.34269937898,0
262-957,14:39:00,14:39:00,11260081,15,"",0,,10369.484501044019,0
262-957,14:40:00,14:40:00,11259651,16,"",0,,11161.39266602153,0
262-957,14:41:00,14:41:00,11259800,17,"",0,,11770.563795761644,0
262-957,14:42:00,14:45:00,11260262,18,"",0,,12243.549008882492,1
262-957,14:47:00,14:47:00,11260000,19,"",0,,13044.685842951218,0
262-957,14:47:00,14:47:00,11260378,20,"",0,,13324.415095951723,0
262-957,14:49:00,14:49:00,11259850,21,"",0,,13786.779254874404,0
262-957,14:50:00,14:50:00,11260155,22,"",0,,14348.361483147259,0
262-957,14:50:00,14:50:00,11260198,23,"",0,,14640.811347981922,0
262-957,14:52:00,14:52:00,11259896,24,"",0,,15335.753275412686,0
262-957,14:53:00,14:53:00,11260400,25,"",0,,15667.641968948104,0
262-957,14:55:00,14:55:00,11260264,26,"",0,,16569.249247131454,0
262-957,14:56:00,15:01:00,11260372,27,"",0,,17050.62540248735,1
262-957,15:04:00,15:04:00,11259911,28,"",0,,18266.73893358483,0
262-957,15:05:00,15:05:00,11260075,29,"",0,,18719.05653641034,0
262-957,15:07:00,15:07:00,11260030,30,"",0,,19171.94870066972,0
262-957,15:08:00,15:08:00,11259750,31,"",0,,19619.205570445447,0
262-957,15:09:00,15:09:00,11260196,32,"",0,,20116.690694269746,0
262-957,15:10:00,15:10:00,11259901,33,"",0,,20535.49784578047,0
262-957,15:11:00,15:11:00,11260200,34,"",0,,20902.587748447015,0
262-957,15:12:00,15:12:00,11259815,35,"",0,,21456.51891054921,0
262-957,15:15:00,15:15:00,11260387,36,"",0,,22502.633262610394,0
262-957,15:16:00,15:16:00,11260263,37,"",0,,22829.861051624062,0
262-957,15:17:00,15:17:00,11259657,38,"",0,,23280.311450432695,0
262-957,15:18:00,15:18:00,11260202,39,"",0,,23674.1611190815,0
262-957,15:19:00,15:19:00,11260320,40,"",0,,24022.10358862106,0
262-957,15:20:00,15:20:00,11259760,41,"",0,,24274.788012545836,0
262-957,15:21:00,15:21:00,11260462,42,"",0,,24924.331114429588,0
262-957,15:23:00,15:23:00,11259650,43,"",0,,25349.126006670336,0
262-957,15:24:00,15:24:00,11259645,44,"",0,,25781.045550383427,0
262-957,15:25:00,15:25:00,11260356,45,"",0,,26308.011951608205,1
262-957,15:26:00,15:26:00,11259823,46,"",0,,26685.70822871856,0
262-957,15:26:00,15:26:00,11259984,47,"",0,,27002.78462654428,0
262-957,15:27:00,15:27:00,11260095,48,"",0,,27392.437888312328,0
262-957,15:28:00,15:28:00,11259959,49,"",0,,27791.3174997974,0
262-957,15:29:00,15:29:00,11260165,50,"",0,,28232.142682431902,0
262-957,15:30:00,15:30:00,11260290,51,"",0,,28656.314204440532,0
262-957,15:31:00,15:31:00,11259801,52,"",0,,29211.527044262617,1
262-957,15:32:00,15:32:00,11260446,53,"",0,,29512.19550218133,0
262-957,15:32:00,15:32:00,11259755,54,"",0,,29883.16901390016,0
262-957,15:33:00,15:33:00,11260229,55,"",0,,30138.756721534857,0
262-957,15:33:00,15:33:00,11259746,56,"",0,,30405.930915420162,0
262-957,15:34:00,15:34:00,11259839,57,"",0,,30934.388413118795,0
262-957,15:35:00,15:35:00,11260326,58,"",0,,31611.497268598425,0
262-957,15:36:00,15:36:00,11259753,59,"",0,,32057.689680652227,0
262-957,15:38:00,15:38:00,11259985,60,"",0,,32989.1175351983,0
262-957,15:38:00,15:38:00,11260111,61,"",0,,33377.40020885707,0
262-957,15:39:00,15:39:00,11260325,62,"",0,,33857.20556368204,1
262-957,15:40:00,15:40:00,11260063,63,"",0,,34136.38587871306,0
262-957,15:41:00,15:41:00,11259721,64,"",0,,34681.24284240151,0
262-957,15:42:00,15:42:00,11260060,65,"",0,,35084.6407737726,0
262-957,15:42:00,15:42:00,11259743,66,"",0,,35463.3041075757,0
262-957,15:44:00,15:44:00,11259945,67,"",0,,36125.87141673631,0
262-957,15:45:00,15:45:00,11260347,68,"",0,,36541.15846226342,0
262-957,15:45:00,15:45:00,11260271,69,"",0,,36852.541804657434,0
262-957,15:46:00,15:46:00,11259940,70,"",0,,37367.168732980055,0
262-957,15:48:00,15:48:00,11259701,71,"",0,,38046.54988700448,0
262-957,15:49:00,15:49:00,11259904,72,"",0,,38453.16015304621,0
262-957,15:50:00,15:50:00,11259679,73,"",0,,38865.69902941112,0
262-957,15:50:00,15:50:00,11260002,74,"",0,,39294.54656016263,0
262-957,15:51:00,15:51:00,11259765,75,"",0,,39579.329429678895,0
262-957,15:52:00,15:52:00,11259878,76,"",0,,39980.36355809555,0
262-957,15:52:00,15:52:00,11260065,77,"",0,,40202.50890575727,0
262-957,15:53:00,15:53:00,11260046,78,"",0,,40521.08708526639,1
262-958,15:22:00,15:22:00,11259895,0,"",0,,0,1
262-958,15:24:00,15:24:00,11260243,1,"",0,,1256.791206899147,0
262-958,15:26:00,15:26:00,11260440,2,"",0,,2329.7082934797836,0
262-958,15:27:00,15:27:00,11259712,3,"",0,,2879.8467741682703,0
262-958,15:29:00,15:29:00,11259983,4,"",0,,4032.062979946135,0
262-958,15:30:00,15:30:00,11259675,5,"",0,,5200.726392641567,0
262-958,15:31:00,15:31:00,11260382,6,"",0,,5667.264319181748,0
262-958,15:32:00,15:32:00,11259832,7,"",0,,5977.01312649466,0
262-958,15:33:00,15:33:00,11259981,8,"",0,,6688.238805438591,0
262-958,15:34:00,15:34:00,11259848,9,"",0,,7192.060415549158,0
262-958,15:35:00,15:35:00,11259730,10,"",0,,7918.274296732985,0
262-958,15:36:00,15:36:00,11260137,11,"",0,,8399.45613925956,0
262-958,15:37:00,15:37:00,11259837,12,"",0,,9124.493802550773,0
262-958,15:38:00,15:38:00,11259918,13,"",0,,9519.251649340558,0
262-958,15:38:00,15:38:00,11260037,14,"",0,,9914.34269937898,0
262-958,15:39:00,15:39:00,11260081,15,"",0,,10369.484501044019,0
262-958,15:40:00,15:40:00,11259651,16,"",0,,11161.39266602153,0
262-958,15:41:00,15:41:00,11259800,17,"",0,,11770.563795761644,0
262-958,15:42:00,15:45:00,11260262,18,"",0,,12243.549008882492,1
262-958,15:47:00,15:47:00,11260000,19,"",0,,13044.685842951218,0
262-958,15:47:00,15:47:00,11260378,20,"",0,,13324.415095951723,0
262-958,15:49:00,15:49:00,11259850,21,"",0,,13786.779254874404,0
262-958,15:50:00,15:50:00,11260155,22,"",0,,14348.361483147259,0
262-958,15:50:00,15:50:00,11260198,23,"",0,,14640.811347981922,0
262-958,15:52:00,15:52:00,11259896,24,"",0,,15335.753275412686,0
262-958,15:53:00,15:53:00,11260400,25,"",0,,15667.641968948104,0
262-958,15:55:00,15:55:00,11260264,26,"",0,,16569.249247131454,0
262-958,15:56:00,16:01:00,11260372,27,"",0,,17050.62540248735,1
262-958,16:04:00,16:04:00,11259911,28,"",0,,18266.73893358483,0
262-958,16:05:00,16:05:00,11260075,29,"",0,,18719.05653641034,0
262-958,16:07:00,16:07:00,11260030,30,"",0,,19171.94870066972,0
262-958,16:08:00,16:08:00,11259750,31,"",0,,19619.205570445447,0
262-958,16:09:00,16:09:00,11260196,32,"",0,,20116.690694269746,0
262-958,16:10:00,16:10:00,11259901,33,"",0,,20535.49784578047,0
262-958,16:11:00,16:11:00,11260200,34,"",0,,20902.587748447015,0
262-958,16:12:00,16:12:00,11259815,35,"",0,,21456.51891054921,0
262-958,16:15:00,16:15:00,11260387,36,"",0,,22502.633262610394,0
262-958,16:16:00,16:16:00,11260263,37,"",0,,22829.861051624062,0
262-958,16:17:00,16:17:00,11259657,38,"",0,,23280.311450432695,0
262-958,16:18:00,16:18:00,11260202,39,"",0,,23674.1611190815,0
262-958,16:19:00,16:19:00,11260320,40,"",0,,24022.10358862106,0
262-958,16:20:00,16:20:00,11259760,41,"",0,,24274.788012545836,0
262-958,16:21:00,16:21:00,11260462,42,"",0,,24924.331114429588,0
262-958,16:23:00,16:23:00,11259650,43,"",0,,25349.126006670336,0
262-958,16:24:00,16:24:00,11259645,44,"",0,,25781.045550383427,0
262-958,16:25:00,16:25:00,11260356,45,"",0,,26308.011951608205,1
262-958,16:26:00,16:26:00,11259823,46,"",0,,26685.70822871856,0
262-958,16:26:00,16:26:00,11259984,47,"",0,,27002.78462654428,0
262-958,16:27:00,16:27:00,11260095,48,"",0,,27392.437888312328,0
262-958,16:28:00,16:28:00,11259959,49,"",0,,27791.3174997974,0
262-958,16:29:00,16:29:00,11260165,50,"",0,,28232.142682431902,0
262-958,16:30:00,16:30:00,11260290,51,"",0,,28656.314204440532,0
262-958,16:31:00,16:31:00,11259801,52,"",0,,29211.527044262617,1
262-958,16:32:00,16:32:00,11260446,53,"",0,,29512.19550218133,0
262-958,16:32:00,16:32:00,11259755,54,"",0,,29883.16901390016,0
262-958,16:33:00,16:33:00,11260229,55,"",0,,30138.756721534857,0
262-958,16:33:00,16:33:00,11259746,56,"",0,,30405.930915420162,0
262-958,16:34:00,16:34:00,11259839,57,"",0,,30934.388413118795,0
262-958,16:35:00,16:35:00,11260326,58,"",0,,31611.497268598425,0
262-958,16:36:00,16:36:00,11259753,59,"",0,,32057.689680652227,0
262-958,16:38:00,16:38:00,11259985,60,"",0,,32989.1175351983,0
262-958,16:38:00,16:38:00,11260111,61,"",0,,33377.40020885707,0
262-958,16:39:00,16:39:00,11260325,62,"",0,,33857.20556368204,1
262-958,16:40:00,16:40:00,11260063,63,"",0,,34136.38587871306,0
262-958,16:41:00,16:41:00,11259721,64,"",0,,34681.24284240151,0
262-958,16:42:00,16:42:00,11260060,65,"",0,,35084.6407737726,0
262-958,16:42:00,16:42:00,11259743,66,"",0,,35463.3041075757,0
262-958,16:44:00,16:44:00,11259945,67,"",0,,36125.87141673631,0
262-958,16:45:00,16:45:00,11260347,68,"",0,,36541.15846226342,0
262-958,16:45:00,16:45:00,11260271,69,"",0,,36852.541804657434,0
262-958,16:46:00,16:46:00,11259940,70,"",0,,37367.168732980055,0
262-958,16:48:00,16:48:00,11259701,71,"",0,,38046.54988700448,0
262-958,16:49:00,16:49:00,11259904,72,"",0,,38453.16015304621,0
262-958,16:50:00,16:50:00,11259679,73,"",0,,38865.69902941112,0
262-958,16:50:00,16:50:00,11260002,74,"",0,,39294.54656016263,0
262-958,16:51:00,16:51:00,11259765,75,"",0,,39579.329429678895,0
262-958,16:52:00,16:52:00,11259878,76,"",0,,39980.36355809555,0
262-958,16:52:00,16:52:00,11260065,77,"",0,,40202.50890575727,0
262-958,16:53:00,16:53:00,11260046,78,"",0,,40521.08708526639,1
262-959,16:22:00,16:22:00,11259895,0,"",0,,0,1
262-959,16:24:00,16:24:00,11260243,1,"",0,,1256.791206899147,0
262-959,16:26:00,16:26:00,11260440,2,"",0,,2329.7082934797836,0
262-959,16:27:00,16:27:00,11259712,3,"",0,,2879.8467741682703,0
262-959,16:29:00,16:29:00,11259983,4,"",0,,4032.062979946135,0
262-959,16:30:00,16:30:00,11259675,5,"",0,,5200.726392641567,0
262-959,16:31:00,16:31:00,11260382,6,"",0,,5667.264319181748,0
262-959,16:32:00,16:32:00,11259832,7,"",0,,5977.01312649466,0
262-959,16:33:00,16:33:00,11259981,8,"",0,,6688.238805438591,0
262-959,16:34:00,16:34:00,11259848,9,"",0,,7192.060415549158,0
262-959,16:35:00,16:35:00,11259730,10,"",0,,7918.274296732985,0
262-959,16:36:00,16:36:00,11260137,11,"",0,,8399.45613925956,0
262-959,16:37:00,16:37:00,11259837,12,"",0,,9124.493802550773,0
262-959,16:38:00,16:38:00,11259918,13,"",0,,9519.251649340558,0
262-959,16:38:00,16:38:00,11260037,14,"",0,,9914.34269937898,0
262-959,16:39:00,16:39:00,11260081,15,"",0,,10369.484501044019,0
262-959,16:40:00,16:40:00,11259651,16,"",0,,11161.39266602153,0
262-959,16:41:00,16:41:00,11259800,17,"",0,,11770.563795761644,0
262-959,16:42:00,16:45:00,11260262,18,"",0,,12243.549008882492,1
262-959,16:47:00,16:47:00,11260000,19,"",0,,13044.685842951218,0
262-959,16:47:00,16:47:00,11260378,20,"",0,,13324.415095951723,0
262-959,16:49:00,16:49:00,11259850,21,"",0,,13786.779254874404,0
262-959,16:50:00,16:50:00,11260155,22,"",0,,14348.361483147259,0
262-959,16:50:00,16:50:00,11260198,23,"",0,,14640.811347981922,0
262-959,16:52:00,16:52:00,11259896,24,"",0,,15335.753275412686,0
262-959,16:53:00,16:53:00,11260400,25,"",0,,15667.641968948104,0
262-959,16:55:00,16:55:00,11260264,26,"",0,,16569.249247131454,0
262-959,16:56:00,17:01:00,11260372,27,"",0,,17050.62540248735,1
262-959,17:04:00,17:04:00,11259911,28,"",0,,18266.73893358483,0
262-959,17:05:00,17:05:00,11260075,29,"",0,,18719.05653641034,0
262-959,17:07:00,17:07:00,11260030,30,"",0,,19171.94870066972,0
262-959,17:08:00,17:08:00,11259750,31,"",0,,19619.205570445447,0
262-959,17:09:00,17:09:00,11260196,32,"",0,,20116.690694269746,0
262-959,17:10:00,17:10:00,11259901,33,"",0,,20535.49784578047,0
262-959,17:11:00,17:11:00,11260200,34,"",0,,20902.587748447015,0
262-959,17:12:00,17:12:00,11259815,35,"",0,,21456.51891054921,0
262-959,17:15:00,17:15:00,11260387,36,"",0,,22502.633262610394,0
262-959,17:16:00,17:16:00,11260263,37,"",0,,22829.861051624062,0
262-959,17:17:00,17:17:00,11259657,38,"",0,,23280.311450432695,0
262-959,17:18:00,17:18:00,11260202,39,"",0,,23674.1611190815,0
262-959,17:19:00,17:19:00,11260320,40,"",0,,24022.10358862106,0
262-959,17:20:00,17:20:00,11259760,41,"",0,,24274.788012545836,0
262-959,17:21:00,17:21:00,11260462,42,"",0,,24924.331114429588,0
262-959,17:23:00,17:23:00,11259650,43,"",0,,25349.126006670336,0
262-959,17:24:00,17:24:00,11259645,44,"",0,,25781.045550383427,0
262-959,17:25:00,17:25:00,11260356,45,"",0,,26308.011951608205,1
262-959,17:26:00,17:26:00,11259823,46,"",0,,26685.70822871856,0
262-959,17:26:00,17:26:00,11259984,47,"",0,,27002.78462654428,0
262-959,17:27:00,17:27:00,11260095,48,"",0,,27392.437888312328,0
262-959,17:28:00,17:28:00,11259959,49,"",0,,27791.3174997974,0
262-959,17:29:00,17:29:00,11260165,50,"",0,,28232.142682431902,0
262-959,17:30:00,17:30:00,11260290,51,"",0,,28656.314204440532,0
262-959,17:31:00,17:31:00,11259801,52,"",0,,29211.527044262617,1
262-959,17:32:00,17:32:00,11260446,53,"",0,,29512.19550218133,0
262-959,17:32:00,17:32:00,11259755,54,"",0,,29883.16901390016,0
262-959,17:33:00,17:33:00,11260229,55,"",0,,30138.756721534857,0
262-959,17:33:00,17:33:00,11259746,56,"",0,,30405.930915420162,0
262-959,17:34:00,17:34:00,11259839,57,"",0,,30934.388413118795,0
262-959,17:35:00,17:35:00,11260326,58,"",0,,31611.497268598425,0
262-959,17:36:00,17:36:00,11259753,59,"",0,,32057.689680652227,0
262-959,17:38:00,17:38:00,11259985,60,"",0,,32989.1175351983,0
262-959,17:38:00,17:38:00,11260111,61,"",0,,33377.40020885707,0
262-959,17:39:00,17:39:00,11260325,62,"",0,,33857.20556368204,1
262-959,17:40:00,17:40:00,11260063,63,"",0,,34136.38587871306,0
262-959,17:41:00,17:41:00,11259721,64,"",0,,34681.24284240151,0
262-959,17:42:00,17:42:00,11260060,65,"",0,,35084.6407737726,0
262-959,17:42:00,17:42:00,11259743,66,"",0,,35463.3041075757,0
262-959,17:44:00,17:44:00,11259945,67,"",0,,36125.87141673631,0
262-959,17:45:00,17:45:00,11260347,68,"",0,,36541.15846226342,0
262-959,17:45:00,17:45:00,11260271,69,"",0,,36852.541804657434,0
262-959,17:46:00,17:46:00,11259940,70,"",0,,37367.168732980055,0
262-959,17:48:00,17:48:00,11259701,71,"",0,,38046.54988700448,0
262-959,17:49:00,17:49:00,11259904,72,"",0,,38453.16015304621,0
262-959,17:50:00,17:50:00,11259679,73,"",0,,38865.69902941112,0
262-959,17:50:00,17:50:00,11260002,74,"",0,,39294.54656016263,0
262-959,17:51:00,17:51:00,11259765,75,"",0,,39579.329429678895,0
262-959,17:52:00,17:52:00,11259878,76,"",0,,39980.36355809555,0
262-959,17:52:00,17:52:00,11260065,77,"",0,,40202.50890575727,0
262-959,17:53:00,17:53:00,11260046,78,"",0,,40521.08708526639,1
262-96,15:05:00,15:05:00,11449179,0,"",0,,0,1
262-96,15:06:00,15:06:00,11350249,1,"",0,,400.00507814977595,0
262-96,15:07:00,15:07:00,11350250,2,"",0,,639.2939136169622,0
262-96,15:08:00,15:08:00,11350251,3,"",0,,1073.3835578396197,0
262-96,15:09:00,15:09:00,11420818,4,"",0,,1689.343542979045,0
262-96,15:10:00,15:10:00,11420819,5,"",0,,2065.3425096750025,0
262-96,15:11:00,15:11:00,11420820,6,"",0,,2296.954767830083,0
262-96,15:12:00,15:12:00,11420821,7,"",0,,2771.1663756545995,0
262-96,15:13:00,15:13:00,11420822,8,"",0,,3259.344397750403,0
262-96,15:14:00,15:14:00,11259859,9,"",0,,3533.244827513846,0
262-96,15:16:00,15:16:00,11420823,10,"",0,,4286.434424149614,1
262-96,15:17:00,15:17:00,11420824,11,"",0,,4822.592008628613,0
262-96,15:18:00,15:18:00,11420825,12,"",0,,5141.213216907908,0
262-96,15:21:00,15:21:00,11420826,13,"",0,,6128.356099880538,0
262-96,15:22:00,15:22:00,11420827,14,"",0,,6635.978463371386,0
262-96,15:25:00,15:25:00,11420828,15,"",0,,7515.59326941601,0
262-96,15:26:00,15:26:00,11420829,16,"",0,,7972.774784784877,0
262-96,15:27:00,15:27:00,11420830,17,"",0,,8356.944721482269,0
262-96,15:28:00,15:28:00,11420831,18,"",0,,8693.321392127848,0
262-96,15:31:00,15:31:00,11420832,19,"",0,,9807.083078592512,1
262-96,15:33:00,15:33:00,11420833,20,"",0,,10443.499691329713,0
262-96,15:34:00,15:34:00,11420834,21,"",0,,10792.074293314576,0
262-96,15:35:00,15:35:00,11420835,22,"",0,,11460.857749303917,0
262-96,15:37:00,15:37:00,11420836,23,"",0,,11905.287858086804,0
262-96,15:38:00,15:38:00,11420837,24,"",0,,12492.089380529687,0
262-96,15:40:00,15:40:00,11420838,25,"",0,,13142.687140651227,0
262-96,15:42:00,15:42:00,11420839,26,"",0,,13888.709152327507,0
262-96,15:43:00,15:43:00,11420840,27,"",0,,14389.267810065425,0
262-96,15:44:00,15:44:00,11420841,28,"",0,,14713.575745908463,0
262-96,15:46:00,15:46:00,11420842,29,"",0,,15615.173658022419,0
262-96,15:47:00,15:47:00,11420843,30,"",0,,16006.918877096135,0
262-96,15:48:00,15:48:00,11420844,31,"",0,,16415.416208987746,0
262-96,15:49:00,15:49:00,11420845,32,"",0,,16797.097472447647,0
262-96,15:50:00,15:50:00,11420846,33,"",0,,17064.36523081104,0
262-96,15:51:00,15:51:00,11420847,34,"",0,,17449.763218622516,0
262-96,15:52:00,15:52:00,11420848,35,"",0,,17696.660589210816,0
262-96,15:53:00,15:53:00,11420849,36,"",0,,18126.090445155714,1
262-96,15:57:00,15:57:00,11397203,37,"",0,,19050.90737660042,0
262-96,15:58:00,15:58:00,11397237,38,"",0,,19391.716510997434,0
262-96,15:59:00,15:59:00,11420850,39,"",0,,19634.697095441905,0
262-96,16:01:00,16:01:00,11420851,40,"",0,,20122.782888798036,0
262-96,16:02:00,16:02:00,11420852,41,"",0,,20398.588514478073,0
262-96,16:03:00,16:03:00,11420853,42,"",0,,20657.484726313294,0
262-96,16:04:00,16:04:00,11420854,43,"",0,,21121.268076255834,0
262-96,16:05:00,16:05:00,11420855,44,"",0,,21330.30751111397,0
262-96,16:06:00,16:06:00,11420856,45,"",0,,21649.36952759237,0
262-96,16:08:00,16:08:00,11420857,46,"",0,,22117.40552803497,0
262-96,16:09:00,16:09:00,11420858,47,"",0,,22371.976554400764,1
262-96,16:11:00,16:11:00,11420859,48,"",0,,22913.05904106404,0
262-96,16:12:00,16:12:00,11420860,49,"",0,,23355.863449336186,0
262-96,16:15:00,16:15:00,11420861,50,"",0,,24132.003289114673,0
262-96,16:17:00,16:17:00,11420862,51,"",0,,24646.452183027435,0
262-96,16:18:00,16:18:00,11420863,52,"",0,,24990.803734306228,1
262-96,16:19:00,16:19:00,11420864,53,"",0,,25286.57451611081,0
262-96,16:21:00,16:21:00,11420865,54,"",0,,25683.67106359188,0
262-96,16:22:00,16:22:00,11420866,55,"",0,,25899.148967844376,0
262-96,16:22:00,16:22:00,11420867,56,"",0,,26085.306575064165,0
262-96,16:24:00,16:24:00,11420868,57,"",0,,26449.40890474805,0
262-96,16:25:00,16:25:00,11420869,58,"",0,,26675.325747448038,0
262-96,16:27:00,16:27:00,11260167,59,"",0,,27221.7946792755,1
262-960,17:22:00,17:22:00,11259895,0,"",0,,0,1
262-960,17:24:00,17:24:00,11260243,1,"",0,,1256.791206899147,0
262-960,17:26:00,17:26:00,11260440,2,"",0,,2329.7082934797836,0
262-960,17:27:00,17:27:00,11259712,3,"",0,,2879.8467741682703,0
262-960,17:29:00,17:29:00,11259983,4,"",0,,4032.062979946135,0
262-960,17:30:00,17:30:00,11259675,5,"",0,,5200.726392641567,0
262-960,17:31:00,17:31:00,11260382,6,"",0,,5667.264319181748,0
262-960,17:32:00,17:32:00,11259832,7,"",0,,5977.01312649466,0
262-960,17:33:00,17:33:00,11259981,8,"",0,,6688.238805438591,0
262-960,17:34:00,17:34:00,11259848,9,"",0,,7192.060415549158,0
262-960,17:35:00,17:35:00,11259730,10,"",0,,7918.274296732985,0
262-960,17:36:00,17:36:00,11260137,11,"",0,,8399.45613925956,0
262-960,17:37:00,17:37:00,11259837,12,"",0,,9124.493802550773,0
262-960,17:38:00,17:38:00,11259918,13,"",0,,9519.251649340558,0
262-960,17:38:00,17:38:00,11260037,14,"",0,,9914.34269937898,0
262-960,17:39:00,17:39:00,11260081,15,"",0,,10369.484501044019,0
262-960,17:40:00,17:40:00,11259651,16,"",0,,11161.39266602153,0
262-960,17:41:00,17:41:00,11259800,17,"",0,,11770.563795761644,0
262-960,17:42:00,17:45:00,11260262,18,"",0,,12243.549008882492,1
262-960,17:47:00,17:47:00,11260000,19,"",0,,13044.685842951218,0
262-960,17:47:00,17:47:00,11260378,20,"",0,,13324.415095951723,0
262-960,17:49:00,17:49:00,11259850,21,"",0,,13786.779254874404,0
262-960,17:50:00,17:50:00,11260155,22,"",0,,14348.361483147259,0
262-960,17:50:00,17:50:00,11260198,23,"",0,,14640.811347981922,0
262-960,17:52:00,17:52:00,11259896,24,"",0,,15335.753275412686,0
262-960,17:53:00,17:53:00,11260400,25,"",0,,15667.641968948104,0
262-960,17:55:00,17:55:00,11260264,26,"",0,,16569.249247131454,0
262-960,17:56:00,18:01:00,11260372,27,"",0,,17050.62540248735,1
262-960,18:04:00,18:04:00,11259911,28,"",0,,18266.73893358483,0
262-960,18:05:00,18:05:00,11260075,29,"",0,,18719.05653641034,0
262-960,18:07:00,18:07:00,11260030,30,"",0,,19171.94870066972,0
262-960,18:08:00,18:08:00,11259750,31,"",0,,19619.205570445447,0
262-960,18:09:00,18:09:00,11260196,32,"",0,,20116.690694269746,0
262-960,18:10:00,18:10:00,11259901,33,"",0,,20535.49784578047,0
262-960,18:11:00,18:11:00,11260200,34,"",0,,20902.587748447015,0
262-960,18:12:00,18:12:00,11259815,35,"",0,,21456.51891054921,0
262-960,18:15:00,18:15:00,11260387,36,"",0,,22502.633262610394,0
262-960,18:16:00,18:16:00,11260263,37,"",0,,22829.861051624062,0
262-960,18:17:00,18:17:00,11259657,38,"",0,,23280.311450432695,0
262-960,18:18:00,18:18:00,11260202,39,"",0,,23674.1611190815,0
262-960,18:19:00,18:19:00,11260320,40,"",0,,24022.10358862106,0
262-960,18:20:00,18:20:00,11259760,41,"",0,,24274.788012545836,0
262-960,18:21:00,18:21:00,11260462,42,"",0,,24924.331114429588,0
262-960,18:23:00,18:23:00,11259650,43,"",0,,25349.126006670336,0
262-960,18:24:00,18:24:00,11259645,44,"",0,,25781.045550383427,0
262-960,18:25:00,18:25:00,11260356,45,"",0,,26308.011951608205,1
262-960,18:26:00,18:26:00,11259823,46,"",0,,26685.70822871856,0
262-960,18:26:00,18:26:00,11259984,47,"",0,,27002.78462654428,0
262-960,18:27:00,18:27:00,11260095,48,"",0,,27392.437888312328,0
262-960,18:28:00,18:28:00,11259959,49,"",0,,27791.3174997974,0
262-960,18:29:00,18:29:00,11260165,50,"",0,,28232.142682431902,0
262-960,18:30:00,18:30:00,11260290,51,"",0,,28656.314204440532,0
262-960,18:31:00,18:31:00,11259801,52,"",0,,29211.527044262617,1
262-960,18:32:00,18:32:00,11260446,53,"",0,,29512.19550218133,0
262-960,18:32:00,18:32:00,11259755,54,"",0,,29883.16901390016,0
262-960,18:33:00,18:33:00,11260229,55,"",0,,30138.756721534857,0
262-960,18:33:00,18:33:00,11259746,56,"",0,,30405.930915420162,0
262-960,18:34:00,18:34:00,11259839,57,"",0,,30934.388413118795,0
262-960,18:35:00,18:35:00,11260326,58,"",0,,31611.497268598425,0
262-960,18:36:00,18:36:00,11259753,59,"",0,,32057.689680652227,0
262-960,18:38:00,18:38:00,11259985,60,"",0,,32989.1175351983,0
262-960,18:38:00,18:38:00,11260111,61,"",0,,33377.40020885707,0
262-960,18:39:00,18:39:00,11260325,62,"",0,,33857.20556368204,1
262-960,18:40:00,18:40:00,11260063,63,"",0,,34136.38587871306,0
262-960,18:41:00,18:41:00,11259721,64,"",0,,34681.24284240151,0
262-960,18:42:00,18:42:00,11260060,65,"",0,,35084.6407737726,0
262-960,18:42:00,18:42:00,11259743,66,"",0,,35463.3041075757,0
262-960,18:44:00,18:44:00,11259945,67,"",0,,36125.87141673631,0
262-960,18:45:00,18:45:00,11260347,68,"",0,,36541.15846226342,0
262-960,18:45:00,18:45:00,11260271,69,"",0,,36852.541804657434,0
262-960,18:46:00,18:46:00,11259940,70,"",0,,37367.168732980055,0
262-960,18:48:00,18:48:00,11259701,71,"",0,,38046.54988700448,0
262-960,18:49:00,18:49:00,11259904,72,"",0,,38453.16015304621,0
262-960,18:50:00,18:50:00,11259679,73,"",0,,38865.69902941112,0
262-960,18:50:00,18:50:00,11260002,74,"",0,,39294.54656016263,0
262-960,18:51:00,18:51:00,11259765,75,"",0,,39579.329429678895,0
262-960,18:52:00,18:52:00,11259878,76,"",0,,39980.36355809555,0
262-960,18:52:00,18:52:00,11260065,77,"",0,,40202.50890575727,0
262-960,18:53:00,18:53:00,11260046,78,"",0,,40521.08708526639,1
262-961,18:22:00,18:22:00,11259895,0,"",0,,0,1
262-961,18:24:00,18:24:00,11260243,1,"",0,,1256.791206899147,0
262-961,18:26:00,18:26:00,11260440,2,"",0,,2329.7082934797836,0
262-961,18:27:00,18:27:00,11259712,3,"",0,,2879.8467741682703,0
262-961,18:29:00,18:29:00,11259983,4,"",0,,4032.062979946135,0
262-961,18:30:00,18:30:00,11259675,5,"",0,,5200.726392641567,0
262-961,18:31:00,18:31:00,11260382,6,"",0,,5667.264319181748,0
262-961,18:32:00,18:32:00,11259832,7,"",0,,5977.01312649466,0
262-961,18:33:00,18:33:00,11259981,8,"",0,,6688.238805438591,0
262-961,18:34:00,18:34:00,11259848,9,"",0,,7192.060415549158,0
262-961,18:35:00,18:35:00,11259730,10,"",0,,7918.274296732985,0
262-961,18:36:00,18:36:00,11260137,11,"",0,,8399.45613925956,0
262-961,18:37:00,18:37:00,11259837,12,"",0,,9124.493802550773,0
262-961,18:38:00,18:38:00,11259918,13,"",0,,9519.251649340558,0
262-961,18:38:00,18:38:00,11260037,14,"",0,,9914.34269937898,0
262-961,18:39:00,18:39:00,11260081,15,"",0,,10369.484501044019,0
262-961,18:40:00,18:40:00,11259651,16,"",0,,11161.39266602153,0
262-961,18:41:00,18:41:00,11259800,17,"",0,,11770.563795761644,0
262-961,18:42:00,18:45:00,11260262,18,"",0,,12243.549008882492,1
262-961,18:47:00,18:47:00,11260000,19,"",0,,13044.685842951218,0
262-961,18:47:00,18:47:00,11260378,20,"",0,,13324.415095951723,0
262-961,18:49:00,18:49:00,11259850,21,"",0,,13786.779254874404,0
262-961,18:50:00,18:50:00,11260155,22,"",0,,14348.361483147259,0
262-961,18:50:00,18:50:00,11260198,23,"",0,,14640.811347981922,0
262-961,18:52:00,18:52:00,11259896,24,"",0,,15335.753275412686,0
262-961,18:53:00,18:53:00,11260400,25,"",0,,15667.641968948104,0
262-961,18:55:00,18:55:00,11260264,26,"",0,,16569.249247131454,0
262-961,18:56:00,19:01:00,11260372,27,"",0,,17050.62540248735,1
262-961,19:04:00,19:04:00,11259911,28,"",0,,18266.73893358483,0
262-961,19:05:00,19:05:00,11260075,29,"",0,,18719.05653641034,0
262-961,19:07:00,19:07:00,11260030,30,"",0,,19171.94870066972,0
262-961,19:08:00,19:08:00,11259750,31,"",0,,19619.205570445447,0
262-961,19:09:00,19:09:00,11260196,32,"",0,,20116.690694269746,0
262-961,19:10:00,19:10:00,11259901,33,"",0,,20535.49784578047,0
262-961,19:11:00,19:11:00,11260200,34,"",0,,20902.587748447015,0
262-961,19:12:00,19:12:00,11259815,35,"",0,,21456.51891054921,0
262-961,19:15:00,19:15:00,11260387,36,"",0,,22502.633262610394,0
262-961,19:16:00,19:16:00,11260263,37,"",0,,22829.861051624062,0
262-961,19:17:00,19:17:00,11259657,38,"",0,,23280.311450432695,0
262-961,19:18:00,19:18:00,11260202,39,"",0,,23674.1611190815,0
262-961,19:19:00,19:19:00,11260320,40,"",0,,24022.10358862106,0
262-961,19:20:00,19:20:00,11259760,41,"",0,,24274.788012545836,0
262-961,19:21:00,19:21:00,11260462,42,"",0,,24924.331114429588,0
262-961,19:23:00,19:23:00,11259650,43,"",0,,25349.126006670336,0
262-961,19:24:00,19:24:00,11259645,44,"",0,,25781.045550383427,0
262-961,19:25:00,19:25:00,11260356,45,"",0,,26308.011951608205,1
262-961,19:26:00,19:26:00,11259823,46,"",0,,26685.70822871856,0
262-961,19:26:00,19:26:00,11259984,47,"",0,,27002.78462654428,0
262-961,19:27:00,19:27:00,11260095,48,"",0,,27392.437888312328,0
262-961,19:28:00,19:28:00,11259959,49,"",0,,27791.3174997974,0
262-961,19:29:00,19:29:00,11260165,50,"",0,,28232.142682431902,0
262-961,19:30:00,19:30:00,11260290,51,"",0,,28656.314204440532,0
262-961,19:31:00,19:31:00,11259801,52,"",0,,29211.527044262617,1
262-961,19:32:00,19:32:00,11260446,53,"",0,,29512.19550218133,0
262-961,19:32:00,19:32:00,11259755,54,"",0,,29883.16901390016,0
262-961,19:33:00,19:33:00,11260229,55,"",0,,30138.756721534857,0
262-961,19:33:00,19:33:00,11259746,56,"",0,,30405.930915420162,0
262-961,19:34:00,19:34:00,11259839,57,"",0,,30934.388413118795,0
262-961,19:35:00,19:35:00,11260326,58,"",0,,31611.497268598425,0
262-961,19:36:00,19:36:00,11259753,59,"",0,,32057.689680652227,0
262-961,19:38:00,19:38:00,11259985,60,"",0,,32989.1175351983,0
262-961,19:38:00,19:38:00,11260111,61,"",0,,33377.40020885707,0
262-961,19:39:00,19:39:00,11260325,62,"",0,,33857.20556368204,1
262-961,19:40:00,19:40:00,11260063,63,"",0,,34136.38587871306,0
262-961,19:41:00,19:41:00,11259721,64,"",0,,34681.24284240151,0
262-961,19:42:00,19:42:00,11260060,65,"",0,,35084.6407737726,0
262-961,19:42:00,19:42:00,11259743,66,"",0,,35463.3041075757,0
262-961,19:44:00,19:44:00,11259945,67,"",0,,36125.87141673631,0
262-961,19:45:00,19:45:00,11260347,68,"",0,,36541.15846226342,0
262-961,19:45:00,19:45:00,11260271,69,"",0,,36852.541804657434,0
262-961,19:46:00,19:46:00,11259940,70,"",0,,37367.168732980055,0
262-961,19:48:00,19:48:00,11259701,71,"",0,,38046.54988700448,0
262-961,19:49:00,19:49:00,11259904,72,"",0,,38453.16015304621,0
262-961,19:50:00,19:50:00,11259679,73,"",0,,38865.69902941112,0
262-961,19:50:00,19:50:00,11260002,74,"",0,,39294.54656016263,0
262-961,19:51:00,19:51:00,11259765,75,"",0,,39579.329429678895,0
262-961,19:52:00,19:52:00,11259878,76,"",0,,39980.36355809555,0
262-961,19:52:00,19:52:00,11260065,77,"",0,,40202.50890575727,0
262-961,19:53:00,19:53:00,11260046,78,"",0,,40521.08708526639,1
262-962,19:22:00,19:22:00,11259895,0,"",0,,0,1
262-962,19:24:00,19:24:00,11260243,1,"",0,,1256.791206899147,0
262-962,19:26:00,19:26:00,11260440,2,"",0,,2329.7082934797836,0
262-962,19:27:00,19:27:00,11259712,3,"",0,,2879.8467741682703,0
262-962,19:29:00,19:29:00,11259983,4,"",0,,4032.062979946135,0
262-962,19:30:00,19:30:00,11259675,5,"",0,,5200.726392641567,0
262-962,19:31:00,19:31:00,11260382,6,"",0,,5667.264319181748,0
262-962,19:32:00,19:32:00,11259832,7,"",0,,5977.01312649466,0
262-962,19:33:00,19:33:00,11259981,8,"",0,,6688.238805438591,0
262-962,19:34:00,19:34:00,11259848,9,"",0,,7192.060415549158,0
262-962,19:35:00,19:35:00,11259730,10,"",0,,7918.274296732985,0
262-962,19:36:00,19:36:00,11260137,11,"",0,,8399.45613925956,0
262-962,19:37:00,19:37:00,11259837,12,"",0,,9124.493802550773,0
262-962,19:38:00,19:38:00,11259918,13,"",0,,9519.251649340558,0
262-962,19:38:00,19:38:00,11260037,14,"",0,,9914.34269937898,0
262-962,19:39:00,19:39:00,11260081,15,"",0,,10369.484501044019,0
262-962,19:40:00,19:40:00,11259651,16,"",0,,11161.39266602153,0
262-962,19:41:00,19:41:00,11259800,17,"",0,,11770.563795761644,0
262-962,19:42:00,19:45:00,11260262,18,"",0,,12243.549008882492,1
262-962,19:47:00,19:47:00,11260000,19,"",0,,13044.685842951218,0
262-962,19:47:00,19:47:00,11260378,20,"",0,,13324.415095951723,0
262-962,19:49:00,19:49:00,11259850,21,"",0,,13786.779254874404,0
262-962,19:50:00,19:50:00,11260155,22,"",0,,14348.361483147259,0
262-962,19:50:00,19:50:00,11260198,23,"",0,,14640.811347981922,0
262-962,19:52:00,19:52:00,11259896,24,"",0,,15335.753275412686,0
262-962,19:53:00,19:53:00,11260400,25,"",0,,15667.641968948104,0
262-962,19:55:00,19:55:00,11260264,26,"",0,,16569.249247131454,0
262-962,19:56:00,20:01:00,11260372,27,"",0,,17050.62540248735,1
262-962,20:04:00,20:04:00,11259911,28,"",0,,18266.73893358483,0
262-962,20:05:00,20:05:00,11260075,29,"",0,,18719.05653641034,0
262-962,20:07:00,20:07:00,11260030,30,"",0,,19171.94870066972,0
262-962,20:08:00,20:08:00,11259750,31,"",0,,19619.205570445447,0
262-962,20:09:00,20:09:00,11260196,32,"",0,,20116.690694269746,0
262-962,20:10:00,20:10:00,11259901,33,"",0,,20535.49784578047,0
262-962,20:11:00,20:11:00,11260200,34,"",0,,20902.587748447015,0
262-962,20:12:00,20:12:00,11259815,35,"",0,,21456.51891054921,0
262-962,20:15:00,20:15:00,11260387,36,"",0,,22502.633262610394,0
262-962,20:16:00,20:16:00,11260263,37,"",0,,22829.861051624062,0
262-962,20:17:00,20:17:00,11259657,38,"",0,,23280.311450432695,0
262-962,20:18:00,20:18:00,11260202,39,"",0,,23674.1611190815,0
262-962,20:19:00,20:19:00,11260320,40,"",0,,24022.10358862106,0
262-962,20:20:00,20:20:00,11259760,41,"",0,,24274.788012545836,0
262-962,20:21:00,20:21:00,11260462,42,"",0,,24924.331114429588,0
262-962,20:23:00,20:23:00,11259650,43,"",0,,25349.126006670336,0
262-962,20:24:00,20:24:00,11259645,44,"",0,,25781.045550383427,0
262-962,20:25:00,20:25:00,11260356,45,"",0,,26308.011951608205,1
262-962,20:26:00,20:26:00,11259823,46,"",0,,26685.70822871856,0
262-962,20:26:00,20:26:00,11259984,47,"",0,,27002.78462654428,0
262-962,20:27:00,20:27:00,11260095,48,"",0,,27392.437888312328,0
262-962,20:28:00,20:28:00,11259959,49,"",0,,27791.3174997974,0
262-962,20:29:00,20:29:00,11260165,50,"",0,,28232.142682431902,0
262-962,20:30:00,20:30:00,11260290,51,"",0,,28656.314204440532,0
262-962,20:31:00,20:31:00,11259801,52,"",0,,29211.527044262617,1
262-962,20:32:00,20:32:00,11260446,53,"",0,,29512.19550218133,0
262-962,20:32:00,20:32:00,11259755,54,"",0,,29883.16901390016,0
262-962,20:33:00,20:33:00,11260229,55,"",0,,30138.756721534857,0
262-962,20:33:00,20:33:00,11259746,56,"",0,,30405.930915420162,0
262-962,20:34:00,20:34:00,11259839,57,"",0,,30934.388413118795,0
262-962,20:35:00,20:35:00,11260326,58,"",0,,31611.497268598425,0
262-962,20:36:00,20:36:00,11259753,59,"",0,,32057.689680652227,0
262-962,20:38:00,20:38:00,11259985,60,"",0,,32989.1175351983,0
262-962,20:38:00,20:38:00,11260111,61,"",0,,33377.40020885707,0
262-962,20:39:00,20:39:00,11260325,62,"",0,,33857.20556368204,1
262-962,20:40:00,20:40:00,11260063,63,"",0,,34136.38587871306,0
262-962,20:41:00,20:41:00,11259721,64,"",0,,34681.24284240151,0
262-962,20:42:00,20:42:00,11260060,65,"",0,,35084.6407737726,0
262-962,20:42:00,20:42:00,11259743,66,"",0,,35463.3041075757,0
262-962,20:44:00,20:44:00,11259945,67,"",0,,36125.87141673631,0
262-962,20:45:00,20:45:00,11260347,68,"",0,,36541.15846226342,0
262-962,20:45:00,20:45:00,11260271,69,"",0,,36852.541804657434,0
262-962,20:46:00,20:46:00,11259940,70,"",0,,37367.168732980055,0
262-962,20:48:00,20:48:00,11259701,71,"",0,,38046.54988700448,0
262-962,20:49:00,20:49:00,11259904,72,"",0,,38453.16015304621,0
262-962,20:50:00,20:50:00,11259679,73,"",0,,38865.69902941112,0
262-962,20:50:00,20:50:00,11260002,74,"",0,,39294.54656016263,0
262-962,20:51:00,20:51:00,11259765,75,"",0,,39579.329429678895,0
262-962,20:52:00,20:52:00,11259878,76,"",0,,39980.36355809555,0
262-962,20:52:00,20:52:00,11260065,77,"",0,,40202.50890575727,0
262-962,20:53:00,20:53:00,11260046,78,"",0,,40521.08708526639,1
262-963,06:05:00,06:05:00,11260046,0,"",0,,0,1
262-963,06:06:00,06:06:00,11350249,1,"",0,,422.8028928577332,0
262-963,06:07:00,06:07:00,11350250,2,"",0,,661.7959482375497,0
262-963,06:08:00,06:08:00,11350251,3,"",0,,1096.1279926418729,0
262-963,06:09:00,06:09:00,11260447,4,"",0,,1675.887931561793,0
262-963,06:10:00,06:10:00,11259707,5,"",0,,2138.915878214444,0
262-963,06:11:00,06:11:00,11259692,6,"",0,,2525.224207364412,0
262-963,06:13:00,06:13:00,11259690,7,"",0,,3223.1778672482214,0
262-963,06:14:00,06:14:00,11259728,8,"",0,,3731.9542206131173,0
262-963,06:15:00,06:15:00,11260280,9,"",0,,4015.862339925562,0
262-963,06:16:00,06:16:00,11260313,10,"",0,,4499.458549700973,0
262-963,06:17:00,06:17:00,11260140,11,"",0,,4926.284637088587,0
262-963,06:18:00,06:18:00,11259979,12,"",0,,5480.965210524023,0
262-963,06:19:00,06:19:00,11259822,13,"",0,,5877.628665446237,0
262-963,06:20:00,06:20:00,11260449,14,"",0,,6401.485102022488,0
262-963,06:21:00,06:21:00,11259702,15,"",0,,6767.5792237832675,1
262-963,06:22:00,06:22:00,11259950,16,"",0,,7219.479999619075,0
262-963,06:22:00,06:22:00,11259880,17,"",0,,7564.915161854613,0
262-963,06:24:00,06:24:00,11259970,18,"",0,,8482.546923738428,0
262-963,06:25:00,06:25:00,11260072,19,"",0,,8961.235018011945,0
262-963,06:26:00,06:26:00,11260456,20,"",0,,9601.622752333236,0
262-963,06:27:00,06:27:00,11259684,21,"",0,,10066.803988870135,0
262-963,06:28:00,06:28:00,11260394,22,"",0,,10479.459785233856,0
262-963,06:28:00,06:28:00,11259826,23,"",0,,10642.236117833561,0
262-963,06:28:00,06:28:00,11260052,24,"",0,,10977.195802849757,0
262-963,06:29:00,06:29:00,11260232,25,"",0,,11293.715522429058,1
262-963,06:31:00,06:31:00,11260352,26,"",0,,12182.30726783413,0
262-963,06:32:00,06:32:00,11259938,27,"",0,,12506.51828981678,0
262-963,06:33:00,06:33:00,11260034,28,"",0,,12855.038097527353,0
262-963,06:34:00,06:34:00,11259789,29,"",0,,13290.402281404457,0
262-963,06:34:00,06:34:00,11259748,30,"",0,,13604.669741654818,0
262-963,06:35:00,06:35:00,11260160,31,"",0,,13951.485912482589,0
262-963,06:36:00,06:36:00,11260357,32,"",0,,14354.000891575126,1
262-963,06:37:00,06:37:00,11260054,33,"",0,,14938.938711966131,0
262-963,06:38:00,06:38:00,11260241,34,"",0,,15358.976092381736,0
262-963,06:39:00,06:39:00,11260179,35,"",0,,15718.111015324375,0
262-963,06:41:00,06:41:00,11260445,36,"",0,,16403.550711202603,0
262-963,06:41:00,06:41:00,11260385,37,"",0,,16635.23286371894,0
262-963,06:42:00,06:42:00,11259647,38,"",0,,16985.33809657053,0
262-963,06:44:00,06:44:00,11259773,39,"",0,,17466.23487407877,0
262-963,06:44:00,06:44:00,11259716,40,"",0,,17805.358779438753,0
262-963,06:45:00,06:45:00,11259704,41,"",0,,18139.140251684043,0
262-963,06:48:00,06:48:00,11259683,42,"",0,,19164.10779169111,0
262-963,06:49:00,06:49:00,11260217,43,"",0,,19727.9843949887,0
262-963,06:50:00,06:50:00,11259937,44,"",0,,20153.304420105487,0
262-963,06:51:00,06:51:00,11260154,45,"",0,,20554.840568074498,0
262-963,06:52:00,06:52:00,11260405,46,"",0,,21151.357171741212,0
262-963,06:53:00,06:53:00,11259922,47,"",0,,21457.39768976819,0
262-963,06:54:00,06:54:00,11260398,48,"",0,,21899.483516792152,0
262-963,06:55:00,06:55:00,11259674,49,"",0,,22229.55449989445,0
262-963,06:56:00,07:03:00,11260422,50,"",0,,22607.57894164541,1
262-963,07:06:00,07:06:00,11260134,51,"",0,,23878.85662323158,0
262-963,07:07:00,07:07:00,11259705,52,"",0,,24247.537425480343,0
262-963,07:08:00,07:08:00,11260270,53,"",0,,24748.093460759508,0
262-963,07:09:00,07:09:00,11260094,54,"",0,,25003.255575131574,0
262-963,07:10:00,07:10:00,11259926,55,"",0,,25843.376190412193,0
262-963,07:11:00,07:11:00,11260186,56,"",0,,26216.842884845995,0
262-963,07:12:00,07:12:00,11259744,57,"",0,,26614.775545446006,0
262-963,07:13:00,07:18:00,11260163,58,"",0,,26972.85331129556,1
262-963,07:19:00,07:19:00,11259921,59,"",0,,27424.37069235737,0
262-963,07:20:00,07:20:00,11260121,60,"",0,,27934.12779968481,0
262-963,07:21:00,07:21:00,11260399,61,"",0,,28728.17255212859,0
262-963,07:22:00,07:22:00,11260444,62,"",0,,29128.386958027982,0
262-963,07:23:00,07:23:00,11260109,63,"",0,,29573.181079447546,0
262-963,07:24:00,07:24:00,11259739,64,"",0,,30053.499305106354,0
262-963,07:25:00,07:25:00,11260421,65,"",0,,30705.980155735622,0
262-963,07:25:00,07:25:00,11260110,66,"",0,,31109.808674228414,0
262-963,07:27:00,07:27:00,11259934,67,"",0,,31987.386597032786,0
262-963,07:28:00,07:28:00,11260135,68,"",0,,32400.597393537268,0
262-963,07:29:00,07:29:00,11260272,69,"",0,,33128.14561718755,0
262-963,07:29:00,07:29:00,11260136,70,"",0,,33399.086805053026,0
262-963,07:30:00,07:30:00,11259708,71,"",0,,33945.38063337899,0
262-963,07:32:00,07:32:00,11259949,72,"",0,,35018.62280621123,0
262-963,07:34:00,07:34:00,11260184,73,"",0,,36177.34556982214,0
262-963,07:35:00,07:35:00,11260099,74,"",0,,36745.52997232507,0
262-963,07:37:00,07:37:00,11259966,75,"",0,,37759.34345755047,0
262-963,07:39:00,07:39:00,11259895,76,"",0,,38663.083176582615,1
262-964,07:05:00,07:05:00,11260046,0,"",0,,0,1
262-964,07:06:00,07:06:00,11350249,1,"",0,,422.8028928577332,0
262-964,07:07:00,07:07:00,11350250,2,"",0,,661.7959482375497,0
262-964,07:08:00,07:08:00,11350251,3,"",0,,1096.1279926418729,0
262-964,07:09:00,07:09:00,11260447,4,"",0,,1675.887931561793,0
262-964,07:10:00,07:10:00,11259707,5,"",0,,2138.915878214444,0
262-964,07:11:00,07:11:00,11259692,6,"",0,,2525.224207364412,0
262-964,07:13:00,07:13:00,11259690,7,"",0,,3223.1778672482214,0
262-964,07:14:00,07:14:00,11259728,8,"",0,,3731.9542206131173,0
262-964,07:15:00,07:15:00,11260280,9,"",0,,4015.862339925562,0
262-964,07:16:00,07:16:00,11260313,10,"",0,,4499.458549700973,0
262-964,07:17:00,07:17:00,11260140,11,"",0,,4926.284637088587,0
262-964,07:18:00,07:18:00,11259979,12,"",0,,5480.965210524023,0
262-964,07:19:00,07:19:00,11259822,13,"",0,,5877.628665446237,0
262-964,07:20:00,07:20:00,11260449,14,"",0,,6401.485102022488,0
262-964,07:21:00,07:21:00,11259702,15,"",0,,6767.5792237832675,1
262-964,07:22:00,07:22:00,11259950,16,"",0,,7219.479999619075,0
262-964,07:22:00,07:22:00,11259880,17,"",0,,7564.915161854613,0
262-964,07:24:00,07:24:00,11259970,18,"",0,,8482.546923738428,0
262-964,07:25:00,07:25:00,11260072,19,"",0,,8961.235018011945,0
262-964,07:26:00,07:26:00,11260456,20,"",0,,9601.622752333236,0
262-964,07:27:00,07:27:00,11259684,21,"",0,,10066.803988870135,0
262-964,07:28:00,07:28:00,11260394,22,"",0,,10479.459785233856,0
262-964,07:28:00,07:28:00,11259826,23,"",0,,10642.236117833561,0
262-964,07:28:00,07:28:00,11260052,24,"",0,,10977.195802849757,0
262-964,07:29:00,07:29:00,11260232,25,"",0,,11293.715522429058,1
262-964,07:31:00,07:31:00,11260352,26,"",0,,12182.30726783413,0
262-964,07:32:00,07:32:00,11259938,27,"",0,,12506.51828981678,0
262-964,07:33:00,07:33:00,11260034,28,"",0,,12855.038097527353,0
262-964,07:34:00,07:34:00,11259789,29,"",0,,13290.402281404457,0
262-964,07:34:00,07:34:00,11259748,30,"",0,,13604.669741654818,0
262-964,07:35:00,07:35:00,11260160,31,"",0,,13951.485912482589,0
262-964,07:36:00,07:36:00,11260357,32,"",0,,14354.000891575126,1
262-964,07:37:00,07:37:00,11260054,33,"",0,,14938.938711966131,0
262-964,07:38:00,07:38:00,11260241,34,"",0,,15358.976092381736,0
262-964,07:39:00,07:39:00,11260179,35,"",0,,15718.111015324375,0
262-964,07:41:00,07:41:00,11260445,36,"",0,,16403.550711202603,0
262-964,07:41:00,07:41:00,11260385,37,"",0,,16635.23286371894,0
262-964,07:42:00,07:42:00,11259647,38,"",0,,16985.33809657053,0
262-964,07:44:00,07:44:00,11259773,39,"",0,,17466.23487407877,0
262-964,07:44:00,07:44:00,11259716,40,"",0,,17805.358779438753,0
262-964,07:45:00,07:45:00,11259704,41,"",0,,18139.140251684043,0
262-964,07:48:00,07:48:00,11259683,42,"",0,,19164.10779169111,0
262-964,07:49:00,07:49:00,11260217,43,"",0,,19727.9843949887,0
262-964,07:50:00,07:50:00,11259937,44,"",0,,20153.304420105487,0
262-964,07:51:00,07:51:00,11260154,45,"",0,,20554.840568074498,0
262-964,07:52:00,07:52:00,11260405,46,"",0,,21151.357171741212,0
262-964,07:53:00,07:53:00,11259922,47,"",0,,21457.39768976819,0
262-964,07:54:00,07:54:00,11260398,48,"",0,,21899.483516792152,0
262-964,07:55:00,07:55:00,11259674,49,"",0,,22229.55449989445,0
262-964,07:56:00,08:03:00,11260422,50,"",0,,22607.57894164541,1
262-964,08:06:00,08:06:00,11260134,51,"",0,,23878.85662323158,0
262-964,08:07:00,08:07:00,11259705,52,"",0,,24247.537425480343,0
262-964,08:08:00,08:08:00,11260270,53,"",0,,24748.093460759508,0
262-964,08:09:00,08:09:00,11260094,54,"",0,,25003.255575131574,0
262-964,08:10:00,08:10:00,11259926,55,"",0,,25843.376190412193,0
262-964,08:11:00,08:11:00,11260186,56,"",0,,26216.842884845995,0
262-964,08:12:00,08:12:00,11259744,57,"",0,,26614.775545446006,0
262-964,08:13:00,08:18:00,11260163,58,"",0,,26972.85331129556,1
262-964,08:19:00,08:19:00,11259921,59,"",0,,27424.37069235737,0
262-964,08:20:00,08:20:00,11260121,60,"",0,,27934.12779968481,0
262-964,08:21:00,08:21:00,11260399,61,"",0,,28728.17255212859,0
262-964,08:22:00,08:22:00,11260444,62,"",0,,29128.386958027982,0
262-964,08:23:00,08:23:00,11260109,63,"",0,,29573.181079447546,0
262-964,08:24:00,08:24:00,11259739,64,"",0,,30053.499305106354,0
262-964,08:25:00,08:25:00,11260421,65,"",0,,30705.980155735622,0
262-964,08:25:00,08:25:00,11260110,66,"",0,,31109.808674228414,0
262-964,08:27:00,08:27:00,11259934,67,"",0,,31987.386597032786,0
262-964,08:28:00,08:28:00,11260135,68,"",0,,32400.597393537268,0
262-964,08:29:00,08:29:00,11260272,69,"",0,,33128.14561718755,0
262-964,08:29:00,08:29:00,11260136,70,"",0,,33399.086805053026,0
262-964,08:30:00,08:30:00,11259708,71,"",0,,33945.38063337899,0
262-964,08:32:00,08:32:00,11259949,72,"",0,,35018.62280621123,0
262-964,08:34:00,08:34:00,11260184,73,"",0,,36177.34556982214,0
262-964,08:35:00,08:35:00,11260099,74,"",0,,36745.52997232507,0
262-964,08:37:00,08:37:00,11259966,75,"",0,,37759.34345755047,0
262-964,08:39:00,08:39:00,11259895,76,"",0,,38663.083176582615,1
262-965,08:05:00,08:05:00,11260046,0,"",0,,0,1
262-965,08:06:00,08:06:00,11350249,1,"",0,,422.8028928577332,0
262-965,08:07:00,08:07:00,11350250,2,"",0,,661.7959482375497,0
262-965,08:08:00,08:08:00,11350251,3,"",0,,1096.1279926418729,0
262-965,08:09:00,08:09:00,11260447,4,"",0,,1675.887931561793,0
262-965,08:10:00,08:10:00,11259707,5,"",0,,2138.915878214444,0
262-965,08:11:00,08:11:00,11259692,6,"",0,,2525.224207364412,0
262-965,08:13:00,08:13:00,11259690,7,"",0,,3223.1778672482214,0
262-965,08:14:00,08:14:00,11259728,8,"",0,,3731.9542206131173,0
262-965,08:15:00,08:15:00,11260280,9,"",0,,4015.862339925562,0
262-965,08:16:00,08:16:00,11260313,10,"",0,,4499.458549700973,0
262-965,08:17:00,08:17:00,11260140,11,"",0,,4926.284637088587,0
262-965,08:18:00,08:18:00,11259979,12,"",0,,5480.965210524023,0
262-965,08:19:00,08:19:00,11259822,13,"",0,,5877.628665446237,0
262-965,08:20:00,08:20:00,11260449,14,"",0,,6401.485102022488,0
262-965,08:21:00,08:21:00,11259702,15,"",0,,6767.5792237832675,1
262-965,08:22:00,08:22:00,11259950,16,"",0,,7219.479999619075,0
262-965,08:22:00,08:22:00,11259880,17,"",0,,7564.915161854613,0
262-965,08:24:00,08:24:00,11259970,18,"",0,,8482.546923738428,0
262-965,08:25:00,08:25:00,11260072,19,"",0,,8961.235018011945,0
262-965,08:26:00,08:26:00,11260456,20,"",0,,9601.622752333236,0
262-965,08:27:00,08:27:00,11259684,21,"",0,,10066.803988870135,0
262-965,08:28:00,08:28:00,11260394,22,"",0,,10479.459785233856,0
262-965,08:28:00,08:28:00,11259826,23,"",0,,10642.236117833561,0
262-965,08:28:00,08:28:00,11260052,24,"",0,,10977.195802849757,0
262-965,08:29:00,08:29:00,11260232,25,"",0,,11293.715522429058,1
262-965,08:31:00,08:31:00,11260352,26,"",0,,12182.30726783413,0
262-965,08:32:00,08:32:00,11259938,27,"",0,,12506.51828981678,0
262-965,08:33:00,08:33:00,11260034,28,"",0,,12855.038097527353,0
262-965,08:34:00,08:34:00,11259789,29,"",0,,13290.402281404457,0
262-965,08:34:00,08:34:00,11259748,30,"",0,,13604.669741654818,0
262-965,08:35:00,08:35:00,11260160,31,"",0,,13951.485912482589,0
262-965,08:36:00,08:36:00,11260357,32,"",0,,14354.000891575126,1
262-965,08:37:00,08:37:00,11260054,33,"",0,,14938.938711966131,0
262-965,08:38:00,08:38:00,11260241,34,"",0,,15358.976092381736,0
262-965,08:39:00,08:39:00,11260179,35,"",0,,15718.111015324375,0
262-965,08:41:00,08:41:00,11260445,36,"",0,,16403.550711202603,0
262-965,08:41:00,08:41:00,11260385,37,"",0,,16635.23286371894,0
262-965,08:42:00,08:42:00,11259647,38,"",0,,16985.33809657053,0
262-965,08:44:00,08:44:00,11259773,39,"",0,,17466.23487407877,0
262-965,08:44:00,08:44:00,11259716,40,"",0,,17805.358779438753,0
262-965,08:45:00,08:45:00,11259704,41,"",0,,18139.140251684043,0
262-965,08:48:00,08:48:00,11259683,42,"",0,,19164.10779169111,0
262-965,08:49:00,08:49:00,11260217,43,"",0,,19727.9843949887,0
262-965,08:50:00,08:50:00,11259937,44,"",0,,20153.304420105487,0
262-965,08:51:00,08:51:00,11260154,45,"",0,,20554.840568074498,0
262-965,08:52:00,08:52:00,11260405,46,"",0,,21151.357171741212,0
262-965,08:53:00,08:53:00,11259922,47,"",0,,21457.39768976819,0
262-965,08:54:00,08:54:00,11260398,48,"",0,,21899.483516792152,0
262-965,08:55:00,08:55:00,11259674,49,"",0,,22229.55449989445,0
262-965,08:56:00,09:03:00,11260422,50,"",0,,22607.57894164541,1
262-965,09:06:00,09:06:00,11260134,51,"",0,,23878.85662323158,0
262-965,09:07:00,09:07:00,11259705,52,"",0,,24247.537425480343,0
262-965,09:08:00,09:08:00,11260270,53,"",0,,24748.093460759508,0
262-965,09:09:00,09:09:00,11260094,54,"",0,,25003.255575131574,0
262-965,09:10:00,09:10:00,11259926,55,"",0,,25843.376190412193,0
262-965,09:11:00,09:11:00,11260186,56,"",0,,26216.842884845995,0
262-965,09:12:00,09:12:00,11259744,57,"",0,,26614.775545446006,0
262-965,09:13:00,09:18:00,11260163,58,"",0,,26972.85331129556,1
262-965,09:19:00,09:19:00,11259921,59,"",0,,27424.37069235737,0
262-965,09:20:00,09:20:00,11260121,60,"",0,,27934.12779968481,0
262-965,09:21:00,09:21:00,11260399,61,"",0,,28728.17255212859,0
262-965,09:22:00,09:22:00,11260444,62,"",0,,29128.386958027982,0
262-965,09:23:00,09:23:00,11260109,63,"",0,,29573.181079447546,0
262-965,09:24:00,09:24:00,11259739,64,"",0,,30053.499305106354,0
262-965,09:25:00,09:25:00,11260421,65,"",0,,30705.980155735622,0
262-965,09:25:00,09:25:00,11260110,66,"",0,,31109.808674228414,0
262-965,09:27:00,09:27:00,11259934,67,"",0,,31987.386597032786,0
262-965,09:28:00,09:28:00,11260135,68,"",0,,32400.597393537268,0
262-965,09:29:00,09:29:00,11260272,69,"",0,,33128.14561718755,0
262-965,09:29:00,09:29:00,11260136,70,"",0,,33399.086805053026,0
262-965,09:30:00,09:30:00,11259708,71,"",0,,33945.38063337899,0
262-965,09:32:00,09:32:00,11259949,72,"",0,,35018.62280621123,0
262-965,09:34:00,09:34:00,11260184,73,"",0,,36177.34556982214,0
262-965,09:35:00,09:35:00,11260099,74,"",0,,36745.52997232507,0
262-965,09:37:00,09:37:00,11259966,75,"",0,,37759.34345755047,0
262-965,09:39:00,09:39:00,11259895,76,"",0,,38663.083176582615,1
262-966,09:05:00,09:05:00,11260046,0,"",0,,0,1
262-966,09:06:00,09:06:00,11350249,1,"",0,,422.8028928577332,0
262-966,09:07:00,09:07:00,11350250,2,"",0,,661.7959482375497,0
262-966,09:08:00,09:08:00,11350251,3,"",0,,1096.1279926418729,0
262-966,09:09:00,09:09:00,11260447,4,"",0,,1675.887931561793,0
262-966,09:10:00,09:10:00,11259707,5,"",0,,2138.915878214444,0
262-966,09:11:00,09:11:00,11259692,6,"",0,,2525.224207364412,0
262-966,09:13:00,09:13:00,11259690,7,"",0,,3223.1778672482214,0
262-966,09:14:00,09:14:00,11259728,8,"",0,,3731.9542206131173,0
262-966,09:15:00,09:15:00,11260280,9,"",0,,4015.862339925562,0
262-966,09:16:00,09:16:00,11260313,10,"",0,,4499.458549700973,0
262-966,09:17:00,09:17:00,11260140,11,"",0,,4926.284637088587,0
262-966,09:18:00,09:18:00,11259979,12,"",0,,5480.965210524023,0
262-966,09:19:00,09:19:00,11259822,13,"",0,,5877.628665446237,0
262-966,09:20:00,09:20:00,11260449,14,"",0,,6401.485102022488,0
262-966,09:21:00,09:21:00,11259702,15,"",0,,6767.5792237832675,1
262-966,09:22:00,09:22:00,11259950,16,"",0,,7219.479999619075,0
262-966,09:22:00,09:22:00,11259880,17,"",0,,7564.915161854613,0
262-966,09:24:00,09:24:00,11259970,18,"",0,,8482.546923738428,0
262-966,09:25:00,09:25:00,11260072,19,"",0,,8961.235018011945,0
262-966,09:26:00,09:26:00,11260456,20,"",0,,9601.622752333236,0
262-966,09:27:00,09:27:00,11259684,21,"",0,,10066.803988870135,0
262-966,09:28:00,09:28:00,11260394,22,"",0,,10479.459785233856,0
262-966,09:28:00,09:28:00,11259826,23,"",0,,10642.236117833561,0
262-966,09:28:00,09:28:00,11260052,24,"",0,,10977.195802849757,0
262-966,09:29:00,09:29:00,11260232,25,"",0,,11293.715522429058,1
262-966,09:31:00,09:31:00,11260352,26,"",0,,12182.30726783413,0
262-966,09:32:00,09:32:00,11259938,27,"",0,,12506.51828981678,0
262-966,09:33:00,09:33:00,11260034,28,"",0,,12855.038097527353,0
262-966,09:34:00,09:34:00,11259789,29,"",0,,13290.402281404457,0
262-966,09:34:00,09:34:00,11259748,30,"",0,,13604.669741654818,0
262-966,09:35:00,09:35:00,11260160,31,"",0,,13951.485912482589,0
262-966,09:36:00,09:36:00,11260357,32,"",0,,14354.000891575126,1
262-966,09:37:00,09:37:00,11260054,33,"",0,,14938.938711966131,0
262-966,09:38:00,09:38:00,11260241,34,"",0,,15358.976092381736,0
262-966,09:39:00,09:39:00,11260179,35,"",0,,15718.111015324375,0
262-966,09:41:00,09:41:00,11260445,36,"",0,,16403.550711202603,0
262-966,09:41:00,09:41:00,11260385,37,"",0,,16635.23286371894,0
262-966,09:42:00,09:42:00,11259647,38,"",0,,16985.33809657053,0
262-966,09:44:00,09:44:00,11259773,39,"",0,,17466.23487407877,0
262-966,09:44:00,09:44:00,11259716,40,"",0,,17805.358779438753,0
262-966,09:45:00,09:45:00,11259704,41,"",0,,18139.140251684043,0
262-966,09:48:00,09:48:00,11259683,42,"",0,,19164.10779169111,0
262-966,09:49:00,09:49:00,11260217,43,"",0,,19727.9843949887,0
262-966,09:50:00,09:50:00,11259937,44,"",0,,20153.304420105487,0
262-966,09:51:00,09:51:00,11260154,45,"",0,,20554.840568074498,0
262-966,09:52:00,09:52:00,11260405,46,"",0,,21151.357171741212,0
262-966,09:53:00,09:53:00,11259922,47,"",0,,21457.39768976819,0
262-966,09:54:00,09:54:00,11260398,48,"",0,,21899.483516792152,0
262-966,09:55:00,09:55:00,11259674,49,"",0,,22229.55449989445,0
262-966,09:56:00,10:03:00,11260422,50,"",0,,22607.57894164541,1
262-966,10:06:00,10:06:00,11260134,51,"",0,,23878.85662323158,0
262-966,10:07:00,10:07:00,11259705,52,"",0,,24247.537425480343,0
262-966,10:08:00,10:08:00,11260270,53,"",0,,24748.093460759508,0
262-966,10:09:00,10:09:00,11260094,54,"",0,,25003.255575131574,0
262-966,10:10:00,10:10:00,11259926,55,"",0,,25843.376190412193,0
262-966,10:11:00,10:11:00,11260186,56,"",0,,26216.842884845995,0
262-966,10:12:00,10:12:00,11259744,57,"",0,,26614.775545446006,0
262-966,10:13:00,10:18:00,11260163,58,"",0,,26972.85331129556,1
262-966,10:19:00,10:19:00,11259921,59,"",0,,27424.37069235737,0
262-966,10:20:00,10:20:00,11260121,60,"",0,,27934.12779968481,0
262-966,10:21:00,10:21:00,11260399,61,"",0,,28728.17255212859,0
262-966,10:22:00,10:22:00,11260444,62,"",0,,29128.386958027982,0
262-966,10:23:00,10:23:00,11260109,63,"",0,,29573.181079447546,0
262-966,10:24:00,10:24:00,11259739,64,"",0,,30053.499305106354,0
262-966,10:25:00,10:25:00,11260421,65,"",0,,30705.980155735622,0
262-966,10:25:00,10:25:00,11260110,66,"",0,,31109.808674228414,0
262-966,10:27:00,10:27:00,11259934,67,"",0,,31987.386597032786,0
262-966,10:28:00,10:28:00,11260135,68,"",0,,32400.597393537268,0
262-966,10:29:00,10:29:00,11260272,69,"",0,,33128.14561718755,0
262-966,10:29:00,10:29:00,11260136,70,"",0,,33399.086805053026,0
262-966,10:30:00,10:30:00,11259708,71,"",0,,33945.38063337899,0
262-966,10:32:00,10:32:00,11259949,72,"",0,,35018.62280621123,0
262-966,10:34:00,10:34:00,11260184,73,"",0,,36177.34556982214,0
262-966,10:35:00,10:35:00,11260099,74,"",0,,36745.52997232507,0
262-966,10:37:00,10:37:00,11259966,75,"",0,,37759.34345755047,0
262-966,10:39:00,10:39:00,11259895,76,"",0,,38663.083176582615,1
262-967,10:05:00,10:05:00,11260046,0,"",0,,0,1
262-967,10:06:00,10:06:00,11350249,1,"",0,,422.8028928577332,0
262-967,10:07:00,10:07:00,11350250,2,"",0,,661.7959482375497,0
262-967,10:08:00,10:08:00,11350251,3,"",0,,1096.1279926418729,0
262-967,10:09:00,10:09:00,11260447,4,"",0,,1675.887931561793,0
262-967,10:10:00,10:10:00,11259707,5,"",0,,2138.915878214444,0
262-967,10:11:00,10:11:00,11259692,6,"",0,,2525.224207364412,0
262-967,10:13:00,10:13:00,11259690,7,"",0,,3223.1778672482214,0
262-967,10:14:00,10:14:00,11259728,8,"",0,,3731.9542206131173,0
262-967,10:15:00,10:15:00,11260280,9,"",0,,4015.862339925562,0
262-967,10:16:00,10:16:00,11260313,10,"",0,,4499.458549700973,0
262-967,10:17:00,10:17:00,11260140,11,"",0,,4926.284637088587,0
262-967,10:18:00,10:18:00,11259979,12,"",0,,5480.965210524023,0
262-967,10:19:00,10:19:00,11259822,13,"",0,,5877.628665446237,0
262-967,10:20:00,10:20:00,11260449,14,"",0,,6401.485102022488,0
262-967,10:21:00,10:21:00,11259702,15,"",0,,6767.5792237832675,1
262-967,10:22:00,10:22:00,11259950,16,"",0,,7219.479999619075,0
262-967,10:22:00,10:22:00,11259880,17,"",0,,7564.915161854613,0
262-967,10:24:00,10:24:00,11259970,18,"",0,,8482.546923738428,0
262-967,10:25:00,10:25:00,11260072,19,"",0,,8961.235018011945,0
262-967,10:26:00,10:26:00,11260456,20,"",0,,9601.622752333236,0
262-967,10:27:00,10:27:00,11259684,21,"",0,,10066.803988870135,0
262-967,10:28:00,10:28:00,11260394,22,"",0,,10479.459785233856,0
262-967,10:28:00,10:28:00,11259826,23,"",0,,10642.236117833561,0
262-967,10:28:00,10:28:00,11260052,24,"",0,,10977.195802849757,0
262-967,10:29:00,10:29:00,11260232,25,"",0,,11293.715522429058,1
262-967,10:31:00,10:31:00,11260352,26,"",0,,12182.30726783413,0
262-967,10:32:00,10:32:00,11259938,27,"",0,,12506.51828981678,0
262-967,10:33:00,10:33:00,11260034,28,"",0,,12855.038097527353,0
262-967,10:34:00,10:34:00,11259789,29,"",0,,13290.402281404457,0
262-967,10:34:00,10:34:00,11259748,30,"",0,,13604.669741654818,0
262-967,10:35:00,10:35:00,11260160,31,"",0,,13951.485912482589,0
262-967,10:36:00,10:36:00,11260357,32,"",0,,14354.000891575126,1
262-967,10:37:00,10:37:00,11260054,33,"",0,,14938.938711966131,0
262-967,10:38:00,10:38:00,11260241,34,"",0,,15358.976092381736,0
262-967,10:39:00,10:39:00,11260179,35,"",0,,15718.111015324375,0
262-967,10:41:00,10:41:00,11260445,36,"",0,,16403.550711202603,0
262-967,10:41:00,10:41:00,11260385,37,"",0,,16635.23286371894,0
262-967,10:42:00,10:42:00,11259647,38,"",0,,16985.33809657053,0
262-967,10:44:00,10:44:00,11259773,39,"",0,,17466.23487407877,0
262-967,10:44:00,10:44:00,11259716,40,"",0,,17805.358779438753,0
262-967,10:45:00,10:45:00,11259704,41,"",0,,18139.140251684043,0
262-967,10:48:00,10:48:00,11259683,42,"",0,,19164.10779169111,0
262-967,10:49:00,10:49:00,11260217,43,"",0,,19727.9843949887,0
262-967,10:50:00,10:50:00,11259937,44,"",0,,20153.304420105487,0
262-967,10:51:00,10:51:00,11260154,45,"",0,,20554.840568074498,0
262-967,10:52:00,10:52:00,11260405,46,"",0,,21151.357171741212,0
262-967,10:53:00,10:53:00,11259922,47,"",0,,21457.39768976819,0
262-967,10:54:00,10:54:00,11260398,48,"",0,,21899.483516792152,0
262-967,10:55:00,10:55:00,11259674,49,"",0,,22229.55449989445,0
262-967,10:56:00,11:03:00,11260422,50,"",0,,22607.57894164541,1
262-967,11:06:00,11:06:00,11260134,51,"",0,,23878.85662323158,0
262-967,11:07:00,11:07:00,11259705,52,"",0,,24247.537425480343,0
262-967,11:08:00,11:08:00,11260270,53,"",0,,24748.093460759508,0
262-967,11:09:00,11:09:00,11260094,54,"",0,,25003.255575131574,0
262-967,11:10:00,11:10:00,11259926,55,"",0,,25843.376190412193,0
262-967,11:11:00,11:11:00,11260186,56,"",0,,26216.842884845995,0
262-967,11:12:00,11:12:00,11259744,57,"",0,,26614.775545446006,0
262-967,11:13:00,11:18:00,11260163,58,"",0,,26972.85331129556,1
262-967,11:19:00,11:19:00,11259921,59,"",0,,27424.37069235737,0
262-967,11:20:00,11:20:00,11260121,60,"",0,,27934.12779968481,0
262-967,11:21:00,11:21:00,11260399,61,"",0,,28728.17255212859,0
262-967,11:22:00,11:22:00,11260444,62,"",0,,29128.386958027982,0
262-967,11:23:00,11:23:00,11260109,63,"",0,,29573.181079447546,0
262-967,11:24:00,11:24:00,11259739,64,"",0,,30053.499305106354,0
262-967,11:25:00,11:25:00,11260421,65,"",0,,30705.980155735622,0
262-967,11:25:00,11:25:00,11260110,66,"",0,,31109.808674228414,0
262-967,11:27:00,11:27:00,11259934,67,"",0,,31987.386597032786,0
262-967,11:28:00,11:28:00,11260135,68,"",0,,32400.597393537268,0
262-967,11:29:00,11:29:00,11260272,69,"",0,,33128.14561718755,0
262-967,11:29:00,11:29:00,11260136,70,"",0,,33399.086805053026,0
262-967,11:30:00,11:30:00,11259708,71,"",0,,33945.38063337899,0
262-967,11:32:00,11:32:00,11259949,72,"",0,,35018.62280621123,0
262-967,11:34:00,11:34:00,11260184,73,"",0,,36177.34556982214,0
262-967,11:35:00,11:35:00,11260099,74,"",0,,36745.52997232507,0
262-967,11:37:00,11:37:00,11259966,75,"",0,,37759.34345755047,0
262-967,11:39:00,11:39:00,11259895,76,"",0,,38663.083176582615,1
262-968,11:05:00,11:05:00,11260046,0,"",0,,0,1
262-968,11:06:00,11:06:00,11350249,1,"",0,,422.8028928577332,0
262-968,11:07:00,11:07:00,11350250,2,"",0,,661.7959482375497,0
262-968,11:08:00,11:08:00,11350251,3,"",0,,1096.1279926418729,0
262-968,11:09:00,11:09:00,11260447,4,"",0,,1675.887931561793,0
262-968,11:10:00,11:10:00,11259707,5,"",0,,2138.915878214444,0
262-968,11:11:00,11:11:00,11259692,6,"",0,,2525.224207364412,0
262-968,11:13:00,11:13:00,11259690,7,"",0,,3223.1778672482214,0
262-968,11:14:00,11:14:00,11259728,8,"",0,,3731.9542206131173,0
262-968,11:15:00,11:15:00,11260280,9,"",0,,4015.862339925562,0
262-968,11:16:00,11:16:00,11260313,10,"",0,,4499.458549700973,0
262-968,11:17:00,11:17:00,11260140,11,"",0,,4926.284637088587,0
262-968,11:18:00,11:18:00,11259979,12,"",0,,5480.965210524023,0
262-968,11:19:00,11:19:00,11259822,13,"",0,,5877.628665446237,0
262-968,11:20:00,11:20:00,11260449,14,"",0,,6401.485102022488,0
262-968,11:21:00,11:21:00,11259702,15,"",0,,6767.5792237832675,1
262-968,11:22:00,11:22:00,11259950,16,"",0,,7219.479999619075,0
262-968,11:22:00,11:22:00,11259880,17,"",0,,7564.915161854613,0
262-968,11:24:00,11:24:00,11259970,18,"",0,,8482.546923738428,0
262-968,11:25:00,11:25:00,11260072,19,"",0,,8961.235018011945,0
262-968,11:26:00,11:26:00,11260456,20,"",0,,9601.622752333236,0
262-968,11:27:00,11:27:00,11259684,21,"",0,,10066.803988870135,0
262-968,11:28:00,11:28:00,11260394,22,"",0,,10479.459785233856,0
262-968,11:28:00,11:28:00,11259826,23,"",0,,10642.236117833561,0
262-968,11:28:00,11:28:00,11260052,24,"",0,,10977.195802849757,0
262-968,11:29:00,11:29:00,11260232,25,"",0,,11293.715522429058,1
262-968,11:31:00,11:31:00,11260352,26,"",0,,12182.30726783413,0
262-968,11:32:00,11:32:00,11259938,27,"",0,,12506.51828981678,0
262-968,11:33:00,11:33:00,11260034,28,"",0,,12855.038097527353,0
262-968,11:34:00,11:34:00,11259789,29,"",0,,13290.402281404457,0
262-968,11:34:00,11:34:00,11259748,30,"",0,,13604.669741654818,0
262-968,11:35:00,11:35:00,11260160,31,"",0,,13951.485912482589,0
262-968,11:36:00,11:36:00,11260357,32,"",0,,14354.000891575126,1
262-968,11:37:00,11:37:00,11260054,33,"",0,,14938.938711966131,0
262-968,11:38:00,11:38:00,11260241,34,"",0,,15358.976092381736,0
262-968,11:39:00,11:39:00,11260179,35,"",0,,15718.111015324375,0
262-968,11:41:00,11:41:00,11260445,36,"",0,,16403.550711202603,0
262-968,11:41:00,11:41:00,11260385,37,"",0,,16635.23286371894,0
262-968,11:42:00,11:42:00,11259647,38,"",0,,16985.33809657053,0
262-968,11:44:00,11:44:00,11259773,39,"",0,,17466.23487407877,0
262-968,11:44:00,11:44:00,11259716,40,"",0,,17805.358779438753,0
262-968,11:45:00,11:45:00,11259704,41,"",0,,18139.140251684043,0
262-968,11:48:00,11:48:00,11259683,42,"",0,,19164.10779169111,0
262-968,11:49:00,11:49:00,11260217,43,"",0,,19727.9843949887,0
262-968,11:50:00,11:50:00,11259937,44,"",0,,20153.304420105487,0
262-968,11:51:00,11:51:00,11260154,45,"",0,,20554.840568074498,0
262-968,11:52:00,11:52:00,11260405,46,"",0,,21151.357171741212,0
262-968,11:53:00,11:53:00,11259922,47,"",0,,21457.39768976819,0
262-968,11:54:00,11:54:00,11260398,48,"",0,,21899.483516792152,0
262-968,11:55:00,11:55:00,11259674,49,"",0,,22229.55449989445,0
262-968,11:56:00,12:03:00,11260422,50,"",0,,22607.57894164541,1
262-968,12:06:00,12:06:00,11260134,51,"",0,,23878.85662323158,0
262-968,12:07:00,12:07:00,11259705,52,"",0,,24247.537425480343,0
262-968,12:08:00,12:08:00,11260270,53,"",0,,24748.093460759508,0
262-968,12:09:00,12:09:00,11260094,54,"",0,,25003.255575131574,0
262-968,12:10:00,12:10:00,11259926,55,"",0,,25843.376190412193,0
262-968,12:11:00,12:11:00,11260186,56,"",0,,26216.842884845995,0
262-968,12:12:00,12:12:00,11259744,57,"",0,,26614.775545446006,0
262-968,12:13:00,12:18:00,11260163,58,"",0,,26972.85331129556,1
262-968,12:19:00,12:19:00,11259921,59,"",0,,27424.37069235737,0
262-968,12:20:00,12:20:00,11260121,60,"",0,,27934.12779968481,0
262-968,12:21:00,12:21:00,11260399,61,"",0,,28728.17255212859,0
262-968,12:22:00,12:22:00,11260444,62,"",0,,29128.386958027982,0
262-968,12:23:00,12:23:00,11260109,63,"",0,,29573.181079447546,0
262-968,12:24:00,12:24:00,11259739,64,"",0,,30053.499305106354,0
262-968,12:25:00,12:25:00,11260421,65,"",0,,30705.980155735622,0
262-968,12:25:00,12:25:00,11260110,66,"",0,,31109.808674228414,0
262-968,12:27:00,12:27:00,11259934,67,"",0,,31987.386597032786,0
262-968,12:28:00,12:28:00,11260135,68,"",0,,32400.597393537268,0
262-968,12:29:00,12:29:00,11260272,69,"",0,,33128.14561718755,0
262-968,12:29:00,12:29:00,11260136,70,"",0,,33399.086805053026,0
262-968,12:30:00,12:30:00,11259708,71,"",0,,33945.38063337899,0
262-968,12:32:00,12:32:00,11259949,72,"",0,,35018.62280621123,0
262-968,12:34:00,12:34:00,11260184,73,"",0,,36177.34556982214,0
262-968,12:35:00,12:35:00,11260099,74,"",0,,36745.52997232507,0
262-968,12:37:00,12:37:00,11259966,75,"",0,,37759.34345755047,0
262-968,12:39:00,12:39:00,11259895,76,"",0,,38663.083176582615,1
262-969,12:05:00,12:05:00,11260046,0,"",0,,0,1
262-969,12:06:00,12:06:00,11350249,1,"",0,,422.8028928577332,0
262-969,12:07:00,12:07:00,11350250,2,"",0,,661.7959482375497,0
262-969,12:08:00,12:08:00,11350251,3,"",0,,1096.1279926418729,0
262-969,12:09:00,12:09:00,11260447,4,"",0,,1675.887931561793,0
262-969,12:10:00,12:10:00,11259707,5,"",0,,2138.915878214444,0
262-969,12:11:00,12:11:00,11259692,6,"",0,,2525.224207364412,0
262-969,12:13:00,12:13:00,11259690,7,"",0,,3223.1778672482214,0
262-969,12:14:00,12:14:00,11259728,8,"",0,,3731.9542206131173,0
262-969,12:15:00,12:15:00,11260280,9,"",0,,4015.862339925562,0
262-969,12:16:00,12:16:00,11260313,10,"",0,,4499.458549700973,0
262-969,12:17:00,12:17:00,11260140,11,"",0,,4926.284637088587,0
262-969,12:18:00,12:18:00,11259979,12,"",0,,5480.965210524023,0
262-969,12:19:00,12:19:00,11259822,13,"",0,,5877.628665446237,0
262-969,12:20:00,12:20:00,11260449,14,"",0,,6401.485102022488,0
262-969,12:21:00,12:21:00,11259702,15,"",0,,6767.5792237832675,1
262-969,12:22:00,12:22:00,11259950,16,"",0,,7219.479999619075,0
262-969,12:22:00,12:22:00,11259880,17,"",0,,7564.915161854613,0
262-969,12:24:00,12:24:00,11259970,18,"",0,,8482.546923738428,0
262-969,12:25:00,12:25:00,11260072,19,"",0,,8961.235018011945,0
262-969,12:26:00,12:26:00,11260456,20,"",0,,9601.622752333236,0
262-969,12:27:00,12:27:00,11259684,21,"",0,,10066.803988870135,0
262-969,12:28:00,12:28:00,11260394,22,"",0,,10479.459785233856,0
262-969,12:28:00,12:28:00,11259826,23,"",0,,10642.236117833561,0
262-969,12:28:00,12:28:00,11260052,24,"",0,,10977.195802849757,0
262-969,12:29:00,12:29:00,11260232,25,"",0,,11293.715522429058,1
262-969,12:31:00,12:31:00,11260352,26,"",0,,12182.30726783413,0
262-969,12:32:00,12:32:00,11259938,27,"",0,,12506.51828981678,0
262-969,12:33:00,12:33:00,11260034,28,"",0,,12855.038097527353,0
262-969,12:34:00,12:34:00,11259789,29,"",0,,13290.402281404457,0
262-969,12:34:00,12:34:00,11259748,30,"",0,,13604.669741654818,0
262-969,12:35:00,12:35:00,11260160,31,"",0,,13951.485912482589,0
262-969,12:36:00,12:36:00,11260357,32,"",0,,14354.000891575126,1
262-969,12:37:00,12:37:00,11260054,33,"",0,,14938.938711966131,0
262-969,12:38:00,12:38:00,11260241,34,"",0,,15358.976092381736,0
262-969,12:39:00,12:39:00,11260179,35,"",0,,15718.111015324375,0
262-969,12:41:00,12:41:00,11260445,36,"",0,,16403.550711202603,0
262-969,12:41:00,12:41:00,11260385,37,"",0,,16635.23286371894,0
262-969,12:42:00,12:42:00,11259647,38,"",0,,16985.33809657053,0
262-969,12:44:00,12:44:00,11259773,39,"",0,,17466.23487407877,0
262-969,12:44:00,12:44:00,11259716,40,"",0,,17805.358779438753,0
262-969,12:45:00,12:45:00,11259704,41,"",0,,18139.140251684043,0
262-969,12:48:00,12:48:00,11259683,42,"",0,,19164.10779169111,0
262-969,12:49:00,12:49:00,11260217,43,"",0,,19727.9843949887,0
262-969,12:50:00,12:50:00,11259937,44,"",0,,20153.304420105487,0
262-969,12:51:00,12:51:00,11260154,45,"",0,,20554.840568074498,0
262-969,12:52:00,12:52:00,11260405,46,"",0,,21151.357171741212,0
262-969,12:53:00,12:53:00,11259922,47,"",0,,21457.39768976819,0
262-969,12:54:00,12:54:00,11260398,48,"",0,,21899.483516792152,0
262-969,12:55:00,12:55:00,11259674,49,"",0,,22229.55449989445,0
262-969,12:56:00,13:03:00,11260422,50,"",0,,22607.57894164541,1
262-969,13:06:00,13:06:00,11260134,51,"",0,,23878.85662323158,0
262-969,13:07:00,13:07:00,11259705,52,"",0,,24247.537425480343,0
262-969,13:08:00,13:08:00,11260270,53,"",0,,24748.093460759508,0
262-969,13:09:00,13:09:00,11260094,54,"",0,,25003.255575131574,0
262-969,13:10:00,13:10:00,11259926,55,"",0,,25843.376190412193,0
262-969,13:11:00,13:11:00,11260186,56,"",0,,26216.842884845995,0
262-969,13:12:00,13:12:00,11259744,57,"",0,,26614.775545446006,0
262-969,13:13:00,13:18:00,11260163,58,"",0,,26972.85331129556,1
262-969,13:19:00,13:19:00,11259921,59,"",0,,27424.37069235737,0
262-969,13:20:00,13:20:00,11260121,60,"",0,,27934.12779968481,0
262-969,13:21:00,13:21:00,11260399,61,"",0,,28728.17255212859,0
262-969,13:22:00,13:22:00,11260444,62,"",0,,29128.386958027982,0
262-969,13:23:00,13:23:00,11260109,63,"",0,,29573.181079447546,0
262-969,13:24:00,13:24:00,11259739,64,"",0,,30053.499305106354,0
262-969,13:25:00,13:25:00,11260421,65,"",0,,30705.980155735622,0
262-969,13:25:00,13:25:00,11260110,66,"",0,,31109.808674228414,0
262-969,13:27:00,13:27:00,11259934,67,"",0,,31987.386597032786,0
262-969,13:28:00,13:28:00,11260135,68,"",0,,32400.597393537268,0
262-969,13:29:00,13:29:00,11260272,69,"",0,,33128.14561718755,0
262-969,13:29:00,13:29:00,11260136,70,"",0,,33399.086805053026,0
262-969,13:30:00,13:30:00,11259708,71,"",0,,33945.38063337899,0
262-969,13:32:00,13:32:00,11259949,72,"",0,,35018.62280621123,0
262-969,13:34:00,13:34:00,11260184,73,"",0,,36177.34556982214,0
262-969,13:35:00,13:35:00,11260099,74,"",0,,36745.52997232507,0
262-969,13:37:00,13:37:00,11259966,75,"",0,,37759.34345755047,0
262-969,13:39:00,13:39:00,11259895,76,"",0,,38663.083176582615,1
262-97,16:05:00,16:05:00,11449179,0,"",0,,0,1
262-97,16:06:00,16:06:00,11350249,1,"",0,,400.00507814977595,0
262-97,16:07:00,16:07:00,11350250,2,"",0,,639.2939136169622,0
262-97,16:08:00,16:08:00,11350251,3,"",0,,1073.3835578396197,0
262-97,16:09:00,16:09:00,11420818,4,"",0,,1689.343542979045,0
262-97,16:10:00,16:10:00,11420819,5,"",0,,2065.3425096750025,0
262-97,16:11:00,16:11:00,11420820,6,"",0,,2296.954767830083,0
262-97,16:12:00,16:12:00,11420821,7,"",0,,2771.1663756545995,0
262-97,16:13:00,16:13:00,11420822,8,"",0,,3259.344397750403,0
262-97,16:14:00,16:14:00,11259859,9,"",0,,3533.244827513846,0
262-97,16:16:00,16:16:00,11420823,10,"",0,,4286.434424149614,1
262-97,16:17:00,16:17:00,11420824,11,"",0,,4822.592008628613,0
262-97,16:18:00,16:18:00,11420825,12,"",0,,5141.213216907908,0
262-97,16:21:00,16:21:00,11420826,13,"",0,,6128.356099880538,0
262-97,16:22:00,16:22:00,11420827,14,"",0,,6635.978463371386,0
262-97,16:25:00,16:25:00,11420828,15,"",0,,7515.59326941601,0
262-97,16:26:00,16:26:00,11420829,16,"",0,,7972.774784784877,0
262-97,16:27:00,16:27:00,11420830,17,"",0,,8356.944721482269,0
262-97,16:28:00,16:28:00,11420831,18,"",0,,8693.321392127848,0
262-97,16:31:00,16:31:00,11420832,19,"",0,,9807.083078592512,1
262-97,16:33:00,16:33:00,11420833,20,"",0,,10443.499691329713,0
262-97,16:34:00,16:34:00,11420834,21,"",0,,10792.074293314576,0
262-97,16:35:00,16:35:00,11420835,22,"",0,,11460.857749303917,0
262-97,16:37:00,16:37:00,11420836,23,"",0,,11905.287858086804,0
262-97,16:38:00,16:38:00,11420837,24,"",0,,12492.089380529687,0
262-97,16:40:00,16:40:00,11420838,25,"",0,,13142.687140651227,0
262-97,16:42:00,16:42:00,11420839,26,"",0,,13888.709152327507,0
262-97,16:43:00,16:43:00,11420840,27,"",0,,14389.267810065425,0
262-97,16:44:00,16:44:00,11420841,28,"",0,,14713.575745908463,0
262-97,16:46:00,16:46:00,11420842,29,"",0,,15615.173658022419,0
262-97,16:47:00,16:47:00,11420843,30,"",0,,16006.918877096135,0
262-97,16:48:00,16:48:00,11420844,31,"",0,,16415.416208987746,0
262-97,16:49:00,16:49:00,11420845,32,"",0,,16797.097472447647,0
262-97,16:50:00,16:50:00,11420846,33,"",0,,17064.36523081104,0
262-97,16:51:00,16:51:00,11420847,34,"",0,,17449.763218622516,0
262-97,16:52:00,16:52:00,11420848,35,"",0,,17696.660589210816,0
262-97,16:53:00,16:53:00,11420849,36,"",0,,18126.090445155714,1
262-97,16:57:00,16:57:00,11397203,37,"",0,,19050.90737660042,0
262-97,16:58:00,16:58:00,11397237,38,"",0,,19391.716510997434,0
262-97,16:59:00,16:59:00,11420850,39,"",0,,19634.697095441905,0
262-97,17:01:00,17:01:00,11420851,40,"",0,,20122.782888798036,0
262-97,17:02:00,17:02:00,11420852,41,"",0,,20398.588514478073,0
262-97,17:03:00,17:03:00,11420853,42,"",0,,20657.484726313294,0
262-97,17:04:00,17:04:00,11420854,43,"",0,,21121.268076255834,0
262-97,17:05:00,17:05:00,11420855,44,"",0,,21330.30751111397,0
262-97,17:06:00,17:06:00,11420856,45,"",0,,21649.36952759237,0
262-97,17:08:00,17:08:00,11420857,46,"",0,,22117.40552803497,0
262-97,17:09:00,17:09:00,11420858,47,"",0,,22371.976554400764,1
262-97,17:11:00,17:11:00,11420859,48,"",0,,22913.05904106404,0
262-97,17:12:00,17:12:00,11420860,49,"",0,,23355.863449336186,0
262-97,17:15:00,17:15:00,11420861,50,"",0,,24132.003289114673,0
262-97,17:17:00,17:17:00,11420862,51,"",0,,24646.452183027435,0
262-97,17:18:00,17:18:00,11420863,52,"",0,,24990.803734306228,1
262-97,17:19:00,17:19:00,11420864,53,"",0,,25286.57451611081,0
262-97,17:21:00,17:21:00,11420865,54,"",0,,25683.67106359188,0
262-97,17:22:00,17:22:00,11420866,55,"",0,,25899.148967844376,0
262-97,17:22:00,17:22:00,11420867,56,"",0,,26085.306575064165,0
262-97,17:24:00,17:24:00,11420868,57,"",0,,26449.40890474805,0
262-97,17:25:00,17:25:00,11420869,58,"",0,,26675.325747448038,0
262-97,17:27:00,17:27:00,11260167,59,"",0,,27221.7946792755,1
262-970,13:05:00,13:05:00,11260046,0,"",0,,0,1
262-970,13:06:00,13:06:00,11350249,1,"",0,,422.8028928577332,0
262-970,13:07:00,13:07:00,11350250,2,"",0,,661.7959482375497,0
262-970,13:08:00,13:08:00,11350251,3,"",0,,1096.1279926418729,0
262-970,13:09:00,13:09:00,11260447,4,"",0,,1675.887931561793,0
262-970,13:10:00,13:10:00,11259707,5,"",0,,2138.915878214444,0
262-970,13:11:00,13:11:00,11259692,6,"",0,,2525.224207364412,0
262-970,13:13:00,13:13:00,11259690,7,"",0,,3223.1778672482214,0
262-970,13:14:00,13:14:00,11259728,8,"",0,,3731.9542206131173,0
262-970,13:15:00,13:15:00,11260280,9,"",0,,4015.862339925562,0
262-970,13:16:00,13:16:00,11260313,10,"",0,,4499.458549700973,0
262-970,13:17:00,13:17:00,11260140,11,"",0,,4926.284637088587,0
262-970,13:18:00,13:18:00,11259979,12,"",0,,5480.965210524023,0
262-970,13:19:00,13:19:00,11259822,13,"",0,,5877.628665446237,0
262-970,13:20:00,13:20:00,11260449,14,"",0,,6401.485102022488,0
262-970,13:21:00,13:21:00,11259702,15,"",0,,6767.5792237832675,1
262-970,13:22:00,13:22:00,11259950,16,"",0,,7219.479999619075,0
262-970,13:22:00,13:22:00,11259880,17,"",0,,7564.915161854613,0
262-970,13:24:00,13:24:00,11259970,18,"",0,,8482.546923738428,0
262-970,13:25:00,13:25:00,11260072,19,"",0,,8961.235018011945,0
262-970,13:26:00,13:26:00,11260456,20,"",0,,9601.622752333236,0
262-970,13:27:00,13:27:00,11259684,21,"",0,,10066.803988870135,0
262-970,13:28:00,13:28:00,11260394,22,"",0,,10479.459785233856,0
262-970,13:28:00,13:28:00,11259826,23,"",0,,10642.236117833561,0
262-970,13:28:00,13:28:00,11260052,24,"",0,,10977.195802849757,0
262-970,13:29:00,13:29:00,11260232,25,"",0,,11293.715522429058,1
262-970,13:31:00,13:31:00,11260352,26,"",0,,12182.30726783413,0
262-970,13:32:00,13:32:00,11259938,27,"",0,,12506.51828981678,0
262-970,13:33:00,13:33:00,11260034,28,"",0,,12855.038097527353,0
262-970,13:34:00,13:34:00,11259789,29,"",0,,13290.402281404457,0
262-970,13:34:00,13:34:00,11259748,30,"",0,,13604.669741654818,0
262-970,13:35:00,13:35:00,11260160,31,"",0,,13951.485912482589,0
262-970,13:36:00,13:36:00,11260357,32,"",0,,14354.000891575126,1
262-970,13:37:00,13:37:00,11260054,33,"",0,,14938.938711966131,0
262-970,13:38:00,13:38:00,11260241,34,"",0,,15358.976092381736,0
262-970,13:39:00,13:39:00,11260179,35,"",0,,15718.111015324375,0
262-970,13:41:00,13:41:00,11260445,36,"",0,,16403.550711202603,0
262-970,13:41:00,13:41:00,11260385,37,"",0,,16635.23286371894,0
262-970,13:42:00,13:42:00,11259647,38,"",0,,16985.33809657053,0
262-970,13:44:00,13:44:00,11259773,39,"",0,,17466.23487407877,0
262-970,13:44:00,13:44:00,11259716,40,"",0,,17805.358779438753,0
262-970,13:45:00,13:45:00,11259704,41,"",0,,18139.140251684043,0
262-970,13:48:00,13:48:00,11259683,42,"",0,,19164.10779169111,0
262-970,13:49:00,13:49:00,11260217,43,"",0,,19727.9843949887,0
262-970,13:50:00,13:50:00,11259937,44,"",0,,20153.304420105487,0
262-970,13:51:00,13:51:00,11260154,45,"",0,,20554.840568074498,0
262-970,13:52:00,13:52:00,11260405,46,"",0,,21151.357171741212,0
262-970,13:53:00,13:53:00,11259922,47,"",0,,21457.39768976819,0
262-970,13:54:00,13:54:00,11260398,48,"",0,,21899.483516792152,0
262-970,13:55:00,13:55:00,11259674,49,"",0,,22229.55449989445,0
262-970,13:56:00,14:03:00,11260422,50,"",0,,22607.57894164541,1
262-970,14:06:00,14:06:00,11260134,51,"",0,,23878.85662323158,0
262-970,14:07:00,14:07:00,11259705,52,"",0,,24247.537425480343,0
262-970,14:08:00,14:08:00,11260270,53,"",0,,24748.093460759508,0
262-970,14:09:00,14:09:00,11260094,54,"",0,,25003.255575131574,0
262-970,14:10:00,14:10:00,11259926,55,"",0,,25843.376190412193,0
262-970,14:11:00,14:11:00,11260186,56,"",0,,26216.842884845995,0
262-970,14:12:00,14:12:00,11259744,57,"",0,,26614.775545446006,0
262-970,14:13:00,14:18:00,11260163,58,"",0,,26972.85331129556,1
262-970,14:19:00,14:19:00,11259921,59,"",0,,27424.37069235737,0
262-970,14:20:00,14:20:00,11260121,60,"",0,,27934.12779968481,0
262-970,14:21:00,14:21:00,11260399,61,"",0,,28728.17255212859,0
262-970,14:22:00,14:22:00,11260444,62,"",0,,29128.386958027982,0
262-970,14:23:00,14:23:00,11260109,63,"",0,,29573.181079447546,0
262-970,14:24:00,14:24:00,11259739,64,"",0,,30053.499305106354,0
262-970,14:25:00,14:25:00,11260421,65,"",0,,30705.980155735622,0
262-970,14:25:00,14:25:00,11260110,66,"",0,,31109.808674228414,0
262-970,14:27:00,14:27:00,11259934,67,"",0,,31987.386597032786,0
262-970,14:28:00,14:28:00,11260135,68,"",0,,32400.597393537268,0
262-970,14:29:00,14:29:00,11260272,69,"",0,,33128.14561718755,0
262-970,14:29:00,14:29:00,11260136,70,"",0,,33399.086805053026,0
262-970,14:30:00,14:30:00,11259708,71,"",0,,33945.38063337899,0
262-970,14:32:00,14:32:00,11259949,72,"",0,,35018.62280621123,0
262-970,14:34:00,14:34:00,11260184,73,"",0,,36177.34556982214,0
262-970,14:35:00,14:35:00,11260099,74,"",0,,36745.52997232507,0
262-970,14:37:00,14:37:00,11259966,75,"",0,,37759.34345755047,0
262-970,14:39:00,14:39:00,11259895,76,"",0,,38663.083176582615,1
262-971,14:05:00,14:05:00,11260046,0,"",0,,0,1
262-971,14:06:00,14:06:00,11350249,1,"",0,,422.8028928577332,0
262-971,14:07:00,14:07:00,11350250,2,"",0,,661.7959482375497,0
262-971,14:08:00,14:08:00,11350251,3,"",0,,1096.1279926418729,0
262-971,14:09:00,14:09:00,11260447,4,"",0,,1675.887931561793,0
262-971,14:10:00,14:10:00,11259707,5,"",0,,2138.915878214444,0
262-971,14:11:00,14:11:00,11259692,6,"",0,,2525.224207364412,0
262-971,14:13:00,14:13:00,11259690,7,"",0,,3223.1778672482214,0
262-971,14:14:00,14:14:00,11259728,8,"",0,,3731.9542206131173,0
262-971,14:15:00,14:15:00,11260280,9,"",0,,4015.862339925562,0
262-971,14:16:00,14:16:00,11260313,10,"",0,,4499.458549700973,0
262-971,14:17:00,14:17:00,11260140,11,"",0,,4926.284637088587,0
262-971,14:18:00,14:18:00,11259979,12,"",0,,5480.965210524023,0
262-971,14:19:00,14:19:00,11259822,13,"",0,,5877.628665446237,0
262-971,14:20:00,14:20:00,11260449,14,"",0,,6401.485102022488,0
262-971,14:21:00,14:21:00,11259702,15,"",0,,6767.5792237832675,1
262-971,14:22:00,14:22:00,11259950,16,"",0,,7219.479999619075,0
262-971,14:22:00,14:22:00,11259880,17,"",0,,7564.915161854613,0
262-971,14:24:00,14:24:00,11259970,18,"",0,,8482.546923738428,0
262-971,14:25:00,14:25:00,11260072,19,"",0,,8961.235018011945,0
262-971,14:26:00,14:26:00,11260456,20,"",0,,9601.622752333236,0
262-971,14:27:00,14:27:00,11259684,21,"",0,,10066.803988870135,0
262-971,14:28:00,14:28:00,11260394,22,"",0,,10479.459785233856,0
262-971,14:28:00,14:28:00,11259826,23,"",0,,10642.236117833561,0
262-971,14:28:00,14:28:00,11260052,24,"",0,,10977.195802849757,0
262-971,14:29:00,14:29:00,11260232,25,"",0,,11293.715522429058,1
262-971,14:31:00,14:31:00,11260352,26,"",0,,12182.30726783413,0
262-971,14:32:00,14:32:00,11259938,27,"",0,,12506.51828981678,0
262-971,14:33:00,14:33:00,11260034,28,"",0,,12855.038097527353,0
262-971,14:34:00,14:34:00,11259789,29,"",0,,13290.402281404457,0
262-971,14:34:00,14:34:00,11259748,30,"",0,,13604.669741654818,0
262-971,14:35:00,14:35:00,11260160,31,"",0,,13951.485912482589,0
262-971,14:36:00,14:36:00,11260357,32,"",0,,14354.000891575126,1
262-971,14:37:00,14:37:00,11260054,33,"",0,,14938.938711966131,0
262-971,14:38:00,14:38:00,11260241,34,"",0,,15358.976092381736,0
262-971,14:39:00,14:39:00,11260179,35,"",0,,15718.111015324375,0
262-971,14:41:00,14:41:00,11260445,36,"",0,,16403.550711202603,0
262-971,14:41:00,14:41:00,11260385,37,"",0,,16635.23286371894,0
262-971,14:42:00,14:42:00,11259647,38,"",0,,16985.33809657053,0
262-971,14:44:00,14:44:00,11259773,39,"",0,,17466.23487407877,0
262-971,14:44:00,14:44:00,11259716,40,"",0,,17805.358779438753,0
262-971,14:45:00,14:45:00,11259704,41,"",0,,18139.140251684043,0
262-971,14:48:00,14:48:00,11259683,42,"",0,,19164.10779169111,0
262-971,14:49:00,14:49:00,11260217,43,"",0,,19727.9843949887,0
262-971,14:50:00,14:50:00,11259937,44,"",0,,20153.304420105487,0
262-971,14:51:00,14:51:00,11260154,45,"",0,,20554.840568074498,0
262-971,14:52:00,14:52:00,11260405,46,"",0,,21151.357171741212,0
262-971,14:53:00,14:53:00,11259922,47,"",0,,21457.39768976819,0
262-971,14:54:00,14:54:00,11260398,48,"",0,,21899.483516792152,0
262-971,14:55:00,14:55:00,11259674,49,"",0,,22229.55449989445,0
262-971,14:56:00,15:03:00,11260422,50,"",0,,22607.57894164541,1
262-971,15:06:00,15:06:00,11260134,51,"",0,,23878.85662323158,0
262-971,15:07:00,15:07:00,11259705,52,"",0,,24247.537425480343,0
262-971,15:08:00,15:08:00,11260270,53,"",0,,24748.093460759508,0
262-971,15:09:00,15:09:00,11260094,54,"",0,,25003.255575131574,0
262-971,15:10:00,15:10:00,11259926,55,"",0,,25843.376190412193,0
262-971,15:11:00,15:11:00,11260186,56,"",0,,26216.842884845995,0
262-971,15:12:00,15:12:00,11259744,57,"",0,,26614.775545446006,0
262-971,15:13:00,15:18:00,11260163,58,"",0,,26972.85331129556,1
262-971,15:19:00,15:19:00,11259921,59,"",0,,27424.37069235737,0
262-971,15:20:00,15:20:00,11260121,60,"",0,,27934.12779968481,0
262-971,15:21:00,15:21:00,11260399,61,"",0,,28728.17255212859,0
262-971,15:22:00,15:22:00,11260444,62,"",0,,29128.386958027982,0
262-971,15:23:00,15:23:00,11260109,63,"",0,,29573.181079447546,0
262-971,15:24:00,15:24:00,11259739,64,"",0,,30053.499305106354,0
262-971,15:25:00,15:25:00,11260421,65,"",0,,30705.980155735622,0
262-971,15:25:00,15:25:00,11260110,66,"",0,,31109.808674228414,0
262-971,15:27:00,15:27:00,11259934,67,"",0,,31987.386597032786,0
262-971,15:28:00,15:28:00,11260135,68,"",0,,32400.597393537268,0
262-971,15:29:00,15:29:00,11260272,69,"",0,,33128.14561718755,0
262-971,15:29:00,15:29:00,11260136,70,"",0,,33399.086805053026,0
262-971,15:30:00,15:30:00,11259708,71,"",0,,33945.38063337899,0
262-971,15:32:00,15:32:00,11259949,72,"",0,,35018.62280621123,0
262-971,15:34:00,15:34:00,11260184,73,"",0,,36177.34556982214,0
262-971,15:35:00,15:35:00,11260099,74,"",0,,36745.52997232507,0
262-971,15:37:00,15:37:00,11259966,75,"",0,,37759.34345755047,0
262-971,15:39:00,15:39:00,11259895,76,"",0,,38663.083176582615,1
262-972,15:05:00,15:05:00,11260046,0,"",0,,0,1
262-972,15:06:00,15:06:00,11350249,1,"",0,,422.8028928577332,0
262-972,15:07:00,15:07:00,11350250,2,"",0,,661.7959482375497,0
262-972,15:08:00,15:08:00,11350251,3,"",0,,1096.1279926418729,0
262-972,15:09:00,15:09:00,11260447,4,"",0,,1675.887931561793,0
262-972,15:10:00,15:10:00,11259707,5,"",0,,2138.915878214444,0
262-972,15:11:00,15:11:00,11259692,6,"",0,,2525.224207364412,0
262-972,15:13:00,15:13:00,11259690,7,"",0,,3223.1778672482214,0
262-972,15:14:00,15:14:00,11259728,8,"",0,,3731.9542206131173,0
262-972,15:15:00,15:15:00,11260280,9,"",0,,4015.862339925562,0
262-972,15:16:00,15:16:00,11260313,10,"",0,,4499.458549700973,0
262-972,15:17:00,15:17:00,11260140,11,"",0,,4926.284637088587,0
262-972,15:18:00,15:18:00,11259979,12,"",0,,5480.965210524023,0
262-972,15:19:00,15:19:00,11259822,13,"",0,,5877.628665446237,0
262-972,15:20:00,15:20:00,11260449,14,"",0,,6401.485102022488,0
262-972,15:21:00,15:21:00,11259702,15,"",0,,6767.5792237832675,1
262-972,15:22:00,15:22:00,11259950,16,"",0,,7219.479999619075,0
262-972,15:22:00,15:22:00,11259880,17,"",0,,7564.915161854613,0
262-972,15:24:00,15:24:00,11259970,18,"",0,,8482.546923738428,0
262-972,15:25:00,15:25:00,11260072,19,"",0,,8961.235018011945,0
262-972,15:26:00,15:26:00,11260456,20,"",0,,9601.622752333236,0
262-972,15:27:00,15:27:00,11259684,21,"",0,,10066.803988870135,0
262-972,15:28:00,15:28:00,11260394,22,"",0,,10479.459785233856,0
262-972,15:28:00,15:28:00,11259826,23,"",0,,10642.236117833561,0
262-972,15:28:00,15:28:00,11260052,24,"",0,,10977.195802849757,0
262-972,15:29:00,15:29:00,11260232,25,"",0,,11293.715522429058,1
262-972,15:31:00,15:31:00,11260352,26,"",0,,12182.30726783413,0
262-972,15:32:00,15:32:00,11259938,27,"",0,,12506.51828981678,0
262-972,15:33:00,15:33:00,11260034,28,"",0,,12855.038097527353,0
262-972,15:34:00,15:34:00,11259789,29,"",0,,13290.402281404457,0
262-972,15:34:00,15:34:00,11259748,30,"",0,,13604.669741654818,0
262-972,15:35:00,15:35:00,11260160,31,"",0,,13951.485912482589,0
262-972,15:36:00,15:36:00,11260357,32,"",0,,14354.000891575126,1
262-972,15:37:00,15:37:00,11260054,33,"",0,,14938.938711966131,0
262-972,15:38:00,15:38:00,11260241,34,"",0,,15358.976092381736,0
262-972,15:39:00,15:39:00,11260179,35,"",0,,15718.111015324375,0
262-972,15:41:00,15:41:00,11260445,36,"",0,,16403.550711202603,0
262-972,15:41:00,15:41:00,11260385,37,"",0,,16635.23286371894,0
262-972,15:42:00,15:42:00,11259647,38,"",0,,16985.33809657053,0
262-972,15:44:00,15:44:00,11259773,39,"",0,,17466.23487407877,0
262-972,15:44:00,15:44:00,11259716,40,"",0,,17805.358779438753,0
262-972,15:45:00,15:45:00,11259704,41,"",0,,18139.140251684043,0
262-972,15:48:00,15:48:00,11259683,42,"",0,,19164.10779169111,0
262-972,15:49:00,15:49:00,11260217,43,"",0,,19727.9843949887,0
262-972,15:50:00,15:50:00,11259937,44,"",0,,20153.304420105487,0
262-972,15:51:00,15:51:00,11260154,45,"",0,,20554.840568074498,0
262-972,15:52:00,15:52:00,11260405,46,"",0,,21151.357171741212,0
262-972,15:53:00,15:53:00,11259922,47,"",0,,21457.39768976819,0
262-972,15:54:00,15:54:00,11260398,48,"",0,,21899.483516792152,0
262-972,15:55:00,15:55:00,11259674,49,"",0,,22229.55449989445,0
262-972,15:56:00,16:03:00,11260422,50,"",0,,22607.57894164541,1
262-972,16:06:00,16:06:00,11260134,51,"",0,,23878.85662323158,0
262-972,16:07:00,16:07:00,11259705,52,"",0,,24247.537425480343,0
262-972,16:08:00,16:08:00,11260270,53,"",0,,24748.093460759508,0
262-972,16:09:00,16:09:00,11260094,54,"",0,,25003.255575131574,0
262-972,16:10:00,16:10:00,11259926,55,"",0,,25843.376190412193,0
262-972,16:11:00,16:11:00,11260186,56,"",0,,26216.842884845995,0
262-972,16:12:00,16:12:00,11259744,57,"",0,,26614.775545446006,0
262-972,16:13:00,16:18:00,11260163,58,"",0,,26972.85331129556,1
262-972,16:19:00,16:19:00,11259921,59,"",0,,27424.37069235737,0
262-972,16:20:00,16:20:00,11260121,60,"",0,,27934.12779968481,0
262-972,16:21:00,16:21:00,11260399,61,"",0,,28728.17255212859,0
262-972,16:22:00,16:22:00,11260444,62,"",0,,29128.386958027982,0
262-972,16:23:00,16:23:00,11260109,63,"",0,,29573.181079447546,0
262-972,16:24:00,16:24:00,11259739,64,"",0,,30053.499305106354,0
262-972,16:25:00,16:25:00,11260421,65,"",0,,30705.980155735622,0
262-972,16:25:00,16:25:00,11260110,66,"",0,,31109.808674228414,0
262-972,16:27:00,16:27:00,11259934,67,"",0,,31987.386597032786,0
262-972,16:28:00,16:28:00,11260135,68,"",0,,32400.597393537268,0
262-972,16:29:00,16:29:00,11260272,69,"",0,,33128.14561718755,0
262-972,16:29:00,16:29:00,11260136,70,"",0,,33399.086805053026,0
262-972,16:30:00,16:30:00,11259708,71,"",0,,33945.38063337899,0
262-972,16:32:00,16:32:00,11259949,72,"",0,,35018.62280621123,0
262-972,16:34:00,16:34:00,11260184,73,"",0,,36177.34556982214,0
262-972,16:35:00,16:35:00,11260099,74,"",0,,36745.52997232507,0
262-972,16:37:00,16:37:00,11259966,75,"",0,,37759.34345755047,0
262-972,16:39:00,16:39:00,11259895,76,"",0,,38663.083176582615,1
262-973,16:05:00,16:05:00,11260046,0,"",0,,0,1
262-973,16:06:00,16:06:00,11350249,1,"",0,,422.8028928577332,0
262-973,16:07:00,16:07:00,11350250,2,"",0,,661.7959482375497,0
262-973,16:08:00,16:08:00,11350251,3,"",0,,1096.1279926418729,0
262-973,16:09:00,16:09:00,11260447,4,"",0,,1675.887931561793,0
262-973,16:10:00,16:10:00,11259707,5,"",0,,2138.915878214444,0
262-973,16:11:00,16:11:00,11259692,6,"",0,,2525.224207364412,0
262-973,16:13:00,16:13:00,11259690,7,"",0,,3223.1778672482214,0
262-973,16:14:00,16:14:00,11259728,8,"",0,,3731.9542206131173,0
262-973,16:15:00,16:15:00,11260280,9,"",0,,4015.862339925562,0
262-973,16:16:00,16:16:00,11260313,10,"",0,,4499.458549700973,0
262-973,16:17:00,16:17:00,11260140,11,"",0,,4926.284637088587,0
262-973,16:18:00,16:18:00,11259979,12,"",0,,5480.965210524023,0
262-973,16:19:00,16:19:00,11259822,13,"",0,,5877.628665446237,0
262-973,16:20:00,16:20:00,11260449,14,"",0,,6401.485102022488,0
262-973,16:21:00,16:21:00,11259702,15,"",0,,6767.5792237832675,1
262-973,16:22:00,16:22:00,11259950,16,"",0,,7219.479999619075,0
262-973,16:22:00,16:22:00,11259880,17,"",0,,7564.915161854613,0
262-973,16:24:00,16:24:00,11259970,18,"",0,,8482.546923738428,0
262-973,16:25:00,16:25:00,11260072,19,"",0,,8961.235018011945,0
262-973,16:26:00,16:26:00,11260456,20,"",0,,9601.622752333236,0
262-973,16:27:00,16:27:00,11259684,21,"",0,,10066.803988870135,0
262-973,16:28:00,16:28:00,11260394,22,"",0,,10479.459785233856,0
262-973,16:28:00,16:28:00,11259826,23,"",0,,10642.236117833561,0
262-973,16:28:00,16:28:00,11260052,24,"",0,,10977.195802849757,0
262-973,16:29:00,16:29:00,11260232,25,"",0,,11293.715522429058,1
262-973,16:31:00,16:31:00,11260352,26,"",0,,12182.30726783413,0
262-973,16:32:00,16:32:00,11259938,27,"",0,,12506.51828981678,0
262-973,16:33:00,16:33:00,11260034,28,"",0,,12855.038097527353,0
262-973,16:34:00,16:34:00,11259789,29,"",0,,13290.402281404457,0
262-973,16:34:00,16:34:00,11259748,30,"",0,,13604.669741654818,0
262-973,16:35:00,16:35:00,11260160,31,"",0,,13951.485912482589,0
262-973,16:36:00,16:36:00,11260357,32,"",0,,14354.000891575126,1
262-973,16:37:00,16:37:00,11260054,33,"",0,,14938.938711966131,0
262-973,16:38:00,16:38:00,11260241,34,"",0,,15358.976092381736,0
262-973,16:39:00,16:39:00,11260179,35,"",0,,15718.111015324375,0
262-973,16:41:00,16:41:00,11260445,36,"",0,,16403.550711202603,0
262-973,16:41:00,16:41:00,11260385,37,"",0,,16635.23286371894,0
262-973,16:42:00,16:42:00,11259647,38,"",0,,16985.33809657053,0
262-973,16:44:00,16:44:00,11259773,39,"",0,,17466.23487407877,0
262-973,16:44:00,16:44:00,11259716,40,"",0,,17805.358779438753,0
262-973,16:45:00,16:45:00,11259704,41,"",0,,18139.140251684043,0
262-973,16:48:00,16:48:00,11259683,42,"",0,,19164.10779169111,0
262-973,16:49:00,16:49:00,11260217,43,"",0,,19727.9843949887,0
262-973,16:50:00,16:50:00,11259937,44,"",0,,20153.304420105487,0
262-973,16:51:00,16:51:00,11260154,45,"",0,,20554.840568074498,0
262-973,16:52:00,16:52:00,11260405,46,"",0,,21151.357171741212,0
262-973,16:53:00,16:53:00,11259922,47,"",0,,21457.39768976819,0
262-973,16:54:00,16:54:00,11260398,48,"",0,,21899.483516792152,0
262-973,16:55:00,16:55:00,11259674,49,"",0,,22229.55449989445,0
262-973,16:56:00,17:03:00,11260422,50,"",0,,22607.57894164541,1
262-973,17:06:00,17:06:00,11260134,51,"",0,,23878.85662323158,0
262-973,17:07:00,17:07:00,11259705,52,"",0,,24247.537425480343,0
262-973,17:08:00,17:08:00,11260270,53,"",0,,24748.093460759508,0
262-973,17:09:00,17:09:00,11260094,54,"",0,,25003.255575131574,0
262-973,17:10:00,17:10:00,11259926,55,"",0,,25843.376190412193,0
262-973,17:11:00,17:11:00,11260186,56,"",0,,26216.842884845995,0
262-973,17:12:00,17:12:00,11259744,57,"",0,,26614.775545446006,0
262-973,17:13:00,17:18:00,11260163,58,"",0,,26972.85331129556,1
262-973,17:19:00,17:19:00,11259921,59,"",0,,27424.37069235737,0
262-973,17:20:00,17:20:00,11260121,60,"",0,,27934.12779968481,0
262-973,17:21:00,17:21:00,11260399,61,"",0,,28728.17255212859,0
262-973,17:22:00,17:22:00,11260444,62,"",0,,29128.386958027982,0
262-973,17:23:00,17:23:00,11260109,63,"",0,,29573.181079447546,0
262-973,17:24:00,17:24:00,11259739,64,"",0,,30053.499305106354,0
262-973,17:25:00,17:25:00,11260421,65,"",0,,30705.980155735622,0
262-973,17:25:00,17:25:00,11260110,66,"",0,,31109.808674228414,0
262-973,17:27:00,17:27:00,11259934,67,"",0,,31987.386597032786,0
262-973,17:28:00,17:28:00,11260135,68,"",0,,32400.597393537268,0
262-973,17:29:00,17:29:00,11260272,69,"",0,,33128.14561718755,0
262-973,17:29:00,17:29:00,11260136,70,"",0,,33399.086805053026,0
262-973,17:30:00,17:30:00,11259708,71,"",0,,33945.38063337899,0
262-973,17:32:00,17:32:00,11259949,72,"",0,,35018.62280621123,0
262-973,17:34:00,17:34:00,11260184,73,"",0,,36177.34556982214,0
262-973,17:35:00,17:35:00,11260099,74,"",0,,36745.52997232507,0
262-973,17:37:00,17:37:00,11259966,75,"",0,,37759.34345755047,0
262-973,17:39:00,17:39:00,11259895,76,"",0,,38663.083176582615,1
262-974,17:05:00,17:05:00,11260046,0,"",0,,0,1
262-974,17:06:00,17:06:00,11350249,1,"",0,,422.8028928577332,0
262-974,17:07:00,17:07:00,11350250,2,"",0,,661.7959482375497,0
262-974,17:08:00,17:08:00,11350251,3,"",0,,1096.1279926418729,0
262-974,17:09:00,17:09:00,11260447,4,"",0,,1675.887931561793,0
262-974,17:10:00,17:10:00,11259707,5,"",0,,2138.915878214444,0
262-974,17:11:00,17:11:00,11259692,6,"",0,,2525.224207364412,0
262-974,17:13:00,17:13:00,11259690,7,"",0,,3223.1778672482214,0
262-974,17:14:00,17:14:00,11259728,8,"",0,,3731.9542206131173,0
262-974,17:15:00,17:15:00,11260280,9,"",0,,4015.862339925562,0
262-974,17:16:00,17:16:00,11260313,10,"",0,,4499.458549700973,0
262-974,17:17:00,17:17:00,11260140,11,"",0,,4926.284637088587,0
262-974,17:18:00,17:18:00,11259979,12,"",0,,5480.965210524023,0
262-974,17:19:00,17:19:00,11259822,13,"",0,,5877.628665446237,0
262-974,17:20:00,17:20:00,11260449,14,"",0,,6401.485102022488,0
262-974,17:21:00,17:21:00,11259702,15,"",0,,6767.5792237832675,1
262-974,17:22:00,17:22:00,11259950,16,"",0,,7219.479999619075,0
262-974,17:22:00,17:22:00,11259880,17,"",0,,7564.915161854613,0
262-974,17:24:00,17:24:00,11259970,18,"",0,,8482.546923738428,0
262-974,17:25:00,17:25:00,11260072,19,"",0,,8961.235018011945,0
262-974,17:26:00,17:26:00,11260456,20,"",0,,9601.622752333236,0
262-974,17:27:00,17:27:00,11259684,21,"",0,,10066.803988870135,0
262-974,17:28:00,17:28:00,11260394,22,"",0,,10479.459785233856,0
262-974,17:28:00,17:28:00,11259826,23,"",0,,10642.236117833561,0
262-974,17:28:00,17:28:00,11260052,24,"",0,,10977.195802849757,0
262-974,17:29:00,17:29:00,11260232,25,"",0,,11293.715522429058,1
262-974,17:31:00,17:31:00,11260352,26,"",0,,12182.30726783413,0
262-974,17:32:00,17:32:00,11259938,27,"",0,,12506.51828981678,0
262-974,17:33:00,17:33:00,11260034,28,"",0,,12855.038097527353,0
262-974,17:34:00,17:34:00,11259789,29,"",0,,13290.402281404457,0
262-974,17:34:00,17:34:00,11259748,30,"",0,,13604.669741654818,0
262-974,17:35:00,17:35:00,11260160,31,"",0,,13951.485912482589,0
262-974,17:36:00,17:36:00,11260357,32,"",0,,14354.000891575126,1
262-974,17:37:00,17:37:00,11260054,33,"",0,,14938.938711966131,0
262-974,17:38:00,17:38:00,11260241,34,"",0,,15358.976092381736,0
262-974,17:39:00,17:39:00,11260179,35,"",0,,15718.111015324375,0
262-974,17:41:00,17:41:00,11260445,36,"",0,,16403.550711202603,0
262-974,17:41:00,17:41:00,11260385,37,"",0,,16635.23286371894,0
262-974,17:42:00,17:42:00,11259647,38,"",0,,16985.33809657053,0
262-974,17:44:00,17:44:00,11259773,39,"",0,,17466.23487407877,0
262-974,17:44:00,17:44:00,11259716,40,"",0,,17805.358779438753,0
262-974,17:45:00,17:45:00,11259704,41,"",0,,18139.140251684043,0
262-974,17:48:00,17:48:00,11259683,42,"",0,,19164.10779169111,0
262-974,17:49:00,17:49:00,11260217,43,"",0,,19727.9843949887,0
262-974,17:50:00,17:50:00,11259937,44,"",0,,20153.304420105487,0
262-974,17:51:00,17:51:00,11260154,45,"",0,,20554.840568074498,0
262-974,17:52:00,17:52:00,11260405,46,"",0,,21151.357171741212,0
262-974,17:53:00,17:53:00,11259922,47,"",0,,21457.39768976819,0
262-974,17:54:00,17:54:00,11260398,48,"",0,,21899.483516792152,0
262-974,17:55:00,17:55:00,11259674,49,"",0,,22229.55449989445,0
262-974,17:56:00,18:03:00,11260422,50,"",0,,22607.57894164541,1
262-974,18:06:00,18:06:00,11260134,51,"",0,,23878.85662323158,0
262-974,18:07:00,18:07:00,11259705,52,"",0,,24247.537425480343,0
262-974,18:08:00,18:08:00,11260270,53,"",0,,24748.093460759508,0
262-974,18:09:00,18:09:00,11260094,54,"",0,,25003.255575131574,0
262-974,18:10:00,18:10:00,11259926,55,"",0,,25843.376190412193,0
262-974,18:11:00,18:11:00,11260186,56,"",0,,26216.842884845995,0
262-974,18:12:00,18:12:00,11259744,57,"",0,,26614.775545446006,0
262-974,18:13:00,18:18:00,11260163,58,"",0,,26972.85331129556,1
262-974,18:19:00,18:19:00,11259921,59,"",0,,27424.37069235737,0
262-974,18:20:00,18:20:00,11260121,60,"",0,,27934.12779968481,0
262-974,18:21:00,18:21:00,11260399,61,"",0,,28728.17255212859,0
262-974,18:22:00,18:22:00,11260444,62,"",0,,29128.386958027982,0
262-974,18:23:00,18:23:00,11260109,63,"",0,,29573.181079447546,0
262-974,18:24:00,18:24:00,11259739,64,"",0,,30053.499305106354,0
262-974,18:25:00,18:25:00,11260421,65,"",0,,30705.980155735622,0
262-974,18:25:00,18:25:00,11260110,66,"",0,,31109.808674228414,0
262-974,18:27:00,18:27:00,11259934,67,"",0,,31987.386597032786,0
262-974,18:28:00,18:28:00,11260135,68,"",0,,32400.597393537268,0
262-974,18:29:00,18:29:00,11260272,69,"",0,,33128.14561718755,0
262-974,18:29:00,18:29:00,11260136,70,"",0,,33399.086805053026,0
262-974,18:30:00,18:30:00,11259708,71,"",0,,33945.38063337899,0
262-974,18:32:00,18:32:00,11259949,72,"",0,,35018.62280621123,0
262-974,18:34:00,18:34:00,11260184,73,"",0,,36177.34556982214,0
262-974,18:35:00,18:35:00,11260099,74,"",0,,36745.52997232507,0
262-974,18:37:00,18:37:00,11259966,75,"",0,,37759.34345755047,0
262-974,18:39:00,18:39:00,11259895,76,"",0,,38663.083176582615,1
262-975,18:05:00,18:05:00,11260046,0,"",0,,0,1
262-975,18:06:00,18:06:00,11350249,1,"",0,,422.8028928577332,0
262-975,18:07:00,18:07:00,11350250,2,"",0,,661.7959482375497,0
262-975,18:08:00,18:08:00,11350251,3,"",0,,1096.1279926418729,0
262-975,18:09:00,18:09:00,11260447,4,"",0,,1675.887931561793,0
262-975,18:10:00,18:10:00,11259707,5,"",0,,2138.915878214444,0
262-975,18:11:00,18:11:00,11259692,6,"",0,,2525.224207364412,0
262-975,18:13:00,18:13:00,11259690,7,"",0,,3223.1778672482214,0
262-975,18:14:00,18:14:00,11259728,8,"",0,,3731.9542206131173,0
262-975,18:15:00,18:15:00,11260280,9,"",0,,4015.862339925562,0
262-975,18:16:00,18:16:00,11260313,10,"",0,,4499.458549700973,0
262-975,18:17:00,18:17:00,11260140,11,"",0,,4926.284637088587,0
262-975,18:18:00,18:18:00,11259979,12,"",0,,5480.965210524023,0
262-975,18:19:00,18:19:00,11259822,13,"",0,,5877.628665446237,0
262-975,18:20:00,18:20:00,11260449,14,"",0,,6401.485102022488,0
262-975,18:21:00,18:21:00,11259702,15,"",0,,6767.5792237832675,1
262-975,18:22:00,18:22:00,11259950,16,"",0,,7219.479999619075,0
262-975,18:22:00,18:22:00,11259880,17,"",0,,7564.915161854613,0
262-975,18:24:00,18:24:00,11259970,18,"",0,,8482.546923738428,0
262-975,18:25:00,18:25:00,11260072,19,"",0,,8961.235018011945,0
262-975,18:26:00,18:26:00,11260456,20,"",0,,9601.622752333236,0
262-975,18:27:00,18:27:00,11259684,21,"",0,,10066.803988870135,0
262-975,18:28:00,18:28:00,11260394,22,"",0,,10479.459785233856,0
262-975,18:28:00,18:28:00,11259826,23,"",0,,10642.236117833561,0
262-975,18:28:00,18:28:00,11260052,24,"",0,,10977.195802849757,0
262-975,18:29:00,18:29:00,11260232,25,"",0,,11293.715522429058,1
262-975,18:31:00,18:31:00,11260352,26,"",0,,12182.30726783413,0
262-975,18:32:00,18:32:00,11259938,27,"",0,,12506.51828981678,0
262-975,18:33:00,18:33:00,11260034,28,"",0,,12855.038097527353,0
262-975,18:34:00,18:34:00,11259789,29,"",0,,13290.402281404457,0
262-975,18:34:00,18:34:00,11259748,30,"",0,,13604.669741654818,0
262-975,18:35:00,18:35:00,11260160,31,"",0,,13951.485912482589,0
262-975,18:36:00,18:36:00,11260357,32,"",0,,14354.000891575126,1
262-975,18:37:00,18:37:00,11260054,33,"",0,,14938.938711966131,0
262-975,18:38:00,18:38:00,11260241,34,"",0,,15358.976092381736,0
262-975,18:39:00,18:39:00,11260179,35,"",0,,15718.111015324375,0
262-975,18:41:00,18:41:00,11260445,36,"",0,,16403.550711202603,0
262-975,18:41:00,18:41:00,11260385,37,"",0,,16635.23286371894,0
262-975,18:42:00,18:42:00,11259647,38,"",0,,16985.33809657053,0
262-975,18:44:00,18:44:00,11259773,39,"",0,,17466.23487407877,0
262-975,18:44:00,18:44:00,11259716,40,"",0,,17805.358779438753,0
262-975,18:45:00,18:45:00,11259704,41,"",0,,18139.140251684043,0
262-975,18:48:00,18:48:00,11259683,42,"",0,,19164.10779169111,0
262-975,18:49:00,18:49:00,11260217,43,"",0,,19727.9843949887,0
262-975,18:50:00,18:50:00,11259937,44,"",0,,20153.304420105487,0
262-975,18:51:00,18:51:00,11260154,45,"",0,,20554.840568074498,0
262-975,18:52:00,18:52:00,11260405,46,"",0,,21151.357171741212,0
262-975,18:53:00,18:53:00,11259922,47,"",0,,21457.39768976819,0
262-975,18:54:00,18:54:00,11260398,48,"",0,,21899.483516792152,0
262-975,18:55:00,18:55:00,11259674,49,"",0,,22229.55449989445,0
262-975,18:56:00,19:03:00,11260422,50,"",0,,22607.57894164541,1
262-975,19:06:00,19:06:00,11260134,51,"",0,,23878.85662323158,0
262-975,19:07:00,19:07:00,11259705,52,"",0,,24247.537425480343,0
262-975,19:08:00,19:08:00,11260270,53,"",0,,24748.093460759508,0
262-975,19:09:00,19:09:00,11260094,54,"",0,,25003.255575131574,0
262-975,19:10:00,19:10:00,11259926,55,"",0,,25843.376190412193,0
262-975,19:11:00,19:11:00,11260186,56,"",0,,26216.842884845995,0
262-975,19:12:00,19:12:00,11259744,57,"",0,,26614.775545446006,0
262-975,19:13:00,19:18:00,11260163,58,"",0,,26972.85331129556,1
262-975,19:19:00,19:19:00,11259921,59,"",0,,27424.37069235737,0
262-975,19:20:00,19:20:00,11260121,60,"",0,,27934.12779968481,0
262-975,19:21:00,19:21:00,11260399,61,"",0,,28728.17255212859,0
262-975,19:22:00,19:22:00,11260444,62,"",0,,29128.386958027982,0
262-975,19:23:00,19:23:00,11260109,63,"",0,,29573.181079447546,0
262-975,19:24:00,19:24:00,11259739,64,"",0,,30053.499305106354,0
262-975,19:25:00,19:25:00,11260421,65,"",0,,30705.980155735622,0
262-975,19:25:00,19:25:00,11260110,66,"",0,,31109.808674228414,0
262-975,19:27:00,19:27:00,11259934,67,"",0,,31987.386597032786,0
262-975,19:28:00,19:28:00,11260135,68,"",0,,32400.597393537268,0
262-975,19:29:00,19:29:00,11260272,69,"",0,,33128.14561718755,0
262-975,19:29:00,19:29:00,11260136,70,"",0,,33399.086805053026,0
262-975,19:30:00,19:30:00,11259708,71,"",0,,33945.38063337899,0
262-975,19:32:00,19:32:00,11259949,72,"",0,,35018.62280621123,0
262-975,19:34:00,19:34:00,11260184,73,"",0,,36177.34556982214,0
262-975,19:35:00,19:35:00,11260099,74,"",0,,36745.52997232507,0
262-975,19:37:00,19:37:00,11259966,75,"",0,,37759.34345755047,0
262-975,19:39:00,19:39:00,11259895,76,"",0,,38663.083176582615,1
262-976,19:05:00,19:05:00,11260046,0,"",0,,0,1
262-976,19:06:00,19:06:00,11350249,1,"",0,,422.8028928577332,0
262-976,19:07:00,19:07:00,11350250,2,"",0,,661.7959482375497,0
262-976,19:08:00,19:08:00,11350251,3,"",0,,1096.1279926418729,0
262-976,19:09:00,19:09:00,11260447,4,"",0,,1675.887931561793,0
262-976,19:10:00,19:10:00,11259707,5,"",0,,2138.915878214444,0
262-976,19:11:00,19:11:00,11259692,6,"",0,,2525.224207364412,0
262-976,19:13:00,19:13:00,11259690,7,"",0,,3223.1778672482214,0
262-976,19:14:00,19:14:00,11259728,8,"",0,,3731.9542206131173,0
262-976,19:15:00,19:15:00,11260280,9,"",0,,4015.862339925562,0
262-976,19:16:00,19:16:00,11260313,10,"",0,,4499.458549700973,0
262-976,19:17:00,19:17:00,11260140,11,"",0,,4926.284637088587,0
262-976,19:18:00,19:18:00,11259979,12,"",0,,5480.965210524023,0
262-976,19:19:00,19:19:00,11259822,13,"",0,,5877.628665446237,0
262-976,19:20:00,19:20:00,11260449,14,"",0,,6401.485102022488,0
262-976,19:21:00,19:21:00,11259702,15,"",0,,6767.5792237832675,1
262-976,19:22:00,19:22:00,11259950,16,"",0,,7219.479999619075,0
262-976,19:22:00,19:22:00,11259880,17,"",0,,7564.915161854613,0
262-976,19:24:00,19:24:00,11259970,18,"",0,,8482.546923738428,0
262-976,19:25:00,19:25:00,11260072,19,"",0,,8961.235018011945,0
262-976,19:26:00,19:26:00,11260456,20,"",0,,9601.622752333236,0
262-976,19:27:00,19:27:00,11259684,21,"",0,,10066.803988870135,0
262-976,19:28:00,19:28:00,11260394,22,"",0,,10479.459785233856,0
262-976,19:28:00,19:28:00,11259826,23,"",0,,10642.236117833561,0
262-976,19:28:00,19:28:00,11260052,24,"",0,,10977.195802849757,0
262-976,19:29:00,19:29:00,11260232,25,"",0,,11293.715522429058,1
262-976,19:31:00,19:31:00,11260352,26,"",0,,12182.30726783413,0
262-976,19:32:00,19:32:00,11259938,27,"",0,,12506.51828981678,0
262-976,19:33:00,19:33:00,11260034,28,"",0,,12855.038097527353,0
262-976,19:34:00,19:34:00,11259789,29,"",0,,13290.402281404457,0
262-976,19:34:00,19:34:00,11259748,30,"",0,,13604.669741654818,0
262-976,19:35:00,19:35:00,11260160,31,"",0,,13951.485912482589,0
262-976,19:36:00,19:36:00,11260357,32,"",0,,14354.000891575126,1
262-976,19:37:00,19:37:00,11260054,33,"",0,,14938.938711966131,0
262-976,19:38:00,19:38:00,11260241,34,"",0,,15358.976092381736,0
262-976,19:39:00,19:39:00,11260179,35,"",0,,15718.111015324375,0
262-976,19:41:00,19:41:00,11260445,36,"",0,,16403.550711202603,0
262-976,19:41:00,19:41:00,11260385,37,"",0,,16635.23286371894,0
262-976,19:42:00,19:42:00,11259647,38,"",0,,16985.33809657053,0
262-976,19:44:00,19:44:00,11259773,39,"",0,,17466.23487407877,0
262-976,19:44:00,19:44:00,11259716,40,"",0,,17805.358779438753,0
262-976,19:45:00,19:45:00,11259704,41,"",0,,18139.140251684043,0
262-976,19:48:00,19:48:00,11259683,42,"",0,,19164.10779169111,0
262-976,19:49:00,19:49:00,11260217,43,"",0,,19727.9843949887,0
262-976,19:50:00,19:50:00,11259937,44,"",0,,20153.304420105487,0
262-976,19:51:00,19:51:00,11260154,45,"",0,,20554.840568074498,0
262-976,19:52:00,19:52:00,11260405,46,"",0,,21151.357171741212,0
262-976,19:53:00,19:53:00,11259922,47,"",0,,21457.39768976819,0
262-976,19:54:00,19:54:00,11260398,48,"",0,,21899.483516792152,0
262-976,19:55:00,19:55:00,11259674,49,"",0,,22229.55449989445,0
262-976,19:56:00,20:03:00,11260422,50,"",0,,22607.57894164541,1
262-976,20:06:00,20:06:00,11260134,51,"",0,,23878.85662323158,0
262-976,20:07:00,20:07:00,11259705,52,"",0,,24247.537425480343,0
262-976,20:08:00,20:08:00,11260270,53,"",0,,24748.093460759508,0
262-976,20:09:00,20:09:00,11260094,54,"",0,,25003.255575131574,0
262-976,20:10:00,20:10:00,11259926,55,"",0,,25843.376190412193,0
262-976,20:11:00,20:11:00,11260186,56,"",0,,26216.842884845995,0
262-976,20:12:00,20:12:00,11259744,57,"",0,,26614.775545446006,0
262-976,20:13:00,20:18:00,11260163,58,"",0,,26972.85331129556,1
262-976,20:19:00,20:19:00,11259921,59,"",0,,27424.37069235737,0
262-976,20:20:00,20:20:00,11260121,60,"",0,,27934.12779968481,0
262-976,20:21:00,20:21:00,11260399,61,"",0,,28728.17255212859,0
262-976,20:22:00,20:22:00,11260444,62,"",0,,29128.386958027982,0
262-976,20:23:00,20:23:00,11260109,63,"",0,,29573.181079447546,0
262-976,20:24:00,20:24:00,11259739,64,"",0,,30053.499305106354,0
262-976,20:25:00,20:25:00,11260421,65,"",0,,30705.980155735622,0
262-976,20:25:00,20:25:00,11260110,66,"",0,,31109.808674228414,0
262-976,20:27:00,20:27:00,11259934,67,"",0,,31987.386597032786,0
262-976,20:28:00,20:28:00,11260135,68,"",0,,32400.597393537268,0
262-976,20:29:00,20:29:00,11260272,69,"",0,,33128.14561718755,0
262-976,20:29:00,20:29:00,11260136,70,"",0,,33399.086805053026,0
262-976,20:30:00,20:30:00,11259708,71,"",0,,33945.38063337899,0
262-976,20:32:00,20:32:00,11259949,72,"",0,,35018.62280621123,0
262-976,20:34:00,20:34:00,11260184,73,"",0,,36177.34556982214,0
262-976,20:35:00,20:35:00,11260099,74,"",0,,36745.52997232507,0
262-976,20:37:00,20:37:00,11259966,75,"",0,,37759.34345755047,0
262-976,20:39:00,20:39:00,11259895,76,"",0,,38663.083176582615,1
262-977,20:05:00,20:05:00,11260046,0,"",0,,0,1
262-977,20:06:00,20:06:00,11350249,1,"",0,,422.8028928577332,0
262-977,20:07:00,20:07:00,11350250,2,"",0,,661.7959482375497,0
262-977,20:08:00,20:08:00,11350251,3,"",0,,1096.1279926418729,0
262-977,20:09:00,20:09:00,11260447,4,"",0,,1675.887931561793,0
262-977,20:10:00,20:10:00,11259707,5,"",0,,2138.915878214444,0
262-977,20:11:00,20:11:00,11259692,6,"",0,,2525.224207364412,0
262-977,20:13:00,20:13:00,11259690,7,"",0,,3223.1778672482214,0
262-977,20:14:00,20:14:00,11259728,8,"",0,,3731.9542206131173,0
262-977,20:15:00,20:15:00,11260280,9,"",0,,4015.862339925562,0
262-977,20:16:00,20:16:00,11260313,10,"",0,,4499.458549700973,0
262-977,20:17:00,20:17:00,11260140,11,"",0,,4926.284637088587,0
262-977,20:18:00,20:18:00,11259979,12,"",0,,5480.965210524023,0
262-977,20:19:00,20:19:00,11259822,13,"",0,,5877.628665446237,0
262-977,20:20:00,20:20:00,11260449,14,"",0,,6401.485102022488,0
262-977,20:21:00,20:21:00,11259702,15,"",0,,6767.5792237832675,1
262-977,20:22:00,20:22:00,11259950,16,"",0,,7219.479999619075,0
262-977,20:22:00,20:22:00,11259880,17,"",0,,7564.915161854613,0
262-977,20:24:00,20:24:00,11259970,18,"",0,,8482.546923738428,0
262-977,20:25:00,20:25:00,11260072,19,"",0,,8961.235018011945,0
262-977,20:26:00,20:26:00,11260456,20,"",0,,9601.622752333236,0
262-977,20:27:00,20:27:00,11259684,21,"",0,,10066.803988870135,0
262-977,20:28:00,20:28:00,11260394,22,"",0,,10479.459785233856,0
262-977,20:28:00,20:28:00,11259826,23,"",0,,10642.236117833561,0
262-977,20:28:00,20:28:00,11260052,24,"",0,,10977.195802849757,0
262-977,20:29:00,20:29:00,11260232,25,"",0,,11293.715522429058,1
262-977,20:31:00,20:31:00,11260352,26,"",0,,12182.30726783413,0
262-977,20:32:00,20:32:00,11259938,27,"",0,,12506.51828981678,0
262-977,20:33:00,20:33:00,11260034,28,"",0,,12855.038097527353,0
262-977,20:34:00,20:34:00,11259789,29,"",0,,13290.402281404457,0
262-977,20:34:00,20:34:00,11259748,30,"",0,,13604.669741654818,0
262-977,20:35:00,20:35:00,11260160,31,"",0,,13951.485912482589,0
262-977,20:36:00,20:36:00,11260357,32,"",0,,14354.000891575126,1
262-977,20:37:00,20:37:00,11260054,33,"",0,,14938.938711966131,0
262-977,20:38:00,20:38:00,11260241,34,"",0,,15358.976092381736,0
262-977,20:39:00,20:39:00,11260179,35,"",0,,15718.111015324375,0
262-977,20:41:00,20:41:00,11260445,36,"",0,,16403.550711202603,0
262-977,20:41:00,20:41:00,11260385,37,"",0,,16635.23286371894,0
262-977,20:42:00,20:42:00,11259647,38,"",0,,16985.33809657053,0
262-977,20:44:00,20:44:00,11259773,39,"",0,,17466.23487407877,0
262-977,20:44:00,20:44:00,11259716,40,"",0,,17805.358779438753,0
262-977,20:45:00,20:45:00,11259704,41,"",0,,18139.140251684043,0
262-977,20:48:00,20:48:00,11259683,42,"",0,,19164.10779169111,0
262-977,20:49:00,20:49:00,11260217,43,"",0,,19727.9843949887,0
262-977,20:50:00,20:50:00,11259937,44,"",0,,20153.304420105487,0
262-977,20:51:00,20:51:00,11260154,45,"",0,,20554.840568074498,0
262-977,20:52:00,20:52:00,11260405,46,"",0,,21151.357171741212,0
262-977,20:53:00,20:53:00,11259922,47,"",0,,21457.39768976819,0
262-977,20:54:00,20:54:00,11260398,48,"",0,,21899.483516792152,0
262-977,20:55:00,20:55:00,11259674,49,"",0,,22229.55449989445,0
262-977,20:56:00,21:03:00,11260422,50,"",0,,22607.57894164541,1
262-977,21:06:00,21:06:00,11260134,51,"",0,,23878.85662323158,0
262-977,21:07:00,21:07:00,11259705,52,"",0,,24247.537425480343,0
262-977,21:08:00,21:08:00,11260270,53,"",0,,24748.093460759508,0
262-977,21:09:00,21:09:00,11260094,54,"",0,,25003.255575131574,0
262-977,21:10:00,21:10:00,11259926,55,"",0,,25843.376190412193,0
262-977,21:11:00,21:11:00,11260186,56,"",0,,26216.842884845995,0
262-977,21:12:00,21:12:00,11259744,57,"",0,,26614.775545446006,0
262-977,21:13:00,21:18:00,11260163,58,"",0,,26972.85331129556,1
262-977,21:19:00,21:19:00,11259921,59,"",0,,27424.37069235737,0
262-977,21:20:00,21:20:00,11260121,60,"",0,,27934.12779968481,0
262-977,21:21:00,21:21:00,11260399,61,"",0,,28728.17255212859,0
262-977,21:22:00,21:22:00,11260444,62,"",0,,29128.386958027982,0
262-977,21:23:00,21:23:00,11260109,63,"",0,,29573.181079447546,0
262-977,21:24:00,21:24:00,11259739,64,"",0,,30053.499305106354,0
262-977,21:25:00,21:25:00,11260421,65,"",0,,30705.980155735622,0
262-977,21:25:00,21:25:00,11260110,66,"",0,,31109.808674228414,0
262-977,21:27:00,21:27:00,11259934,67,"",0,,31987.386597032786,0
262-977,21:28:00,21:28:00,11260135,68,"",0,,32400.597393537268,0
262-977,21:29:00,21:29:00,11260272,69,"",0,,33128.14561718755,0
262-977,21:29:00,21:29:00,11260136,70,"",0,,33399.086805053026,0
262-977,21:30:00,21:30:00,11259708,71,"",0,,33945.38063337899,0
262-977,21:32:00,21:32:00,11259949,72,"",0,,35018.62280621123,0
262-977,21:34:00,21:34:00,11260184,73,"",0,,36177.34556982214,0
262-977,21:35:00,21:35:00,11260099,74,"",0,,36745.52997232507,0
262-977,21:37:00,21:37:00,11259966,75,"",0,,37759.34345755047,0
262-977,21:39:00,21:39:00,11259895,76,"",0,,38663.083176582615,1
262-978,21:05:00,21:05:00,11260046,0,"",0,,0,1
262-978,21:06:00,21:06:00,11350249,1,"",0,,422.8028928577332,0
262-978,21:07:00,21:07:00,11350250,2,"",0,,661.7959482375497,0
262-978,21:08:00,21:08:00,11350251,3,"",0,,1096.1279926418729,0
262-978,21:09:00,21:09:00,11260447,4,"",0,,1675.887931561793,0
262-978,21:10:00,21:10:00,11259707,5,"",0,,2138.915878214444,0
262-978,21:11:00,21:11:00,11259692,6,"",0,,2525.224207364412,0
262-978,21:13:00,21:13:00,11259690,7,"",0,,3223.1778672482214,0
262-978,21:14:00,21:14:00,11259728,8,"",0,,3731.9542206131173,0
262-978,21:15:00,21:15:00,11260280,9,"",0,,4015.862339925562,0
262-978,21:16:00,21:16:00,11260313,10,"",0,,4499.458549700973,0
262-978,21:17:00,21:17:00,11260140,11,"",0,,4926.284637088587,0
262-978,21:18:00,21:18:00,11259979,12,"",0,,5480.965210524023,0
262-978,21:19:00,21:19:00,11259822,13,"",0,,5877.628665446237,0
262-978,21:20:00,21:20:00,11260449,14,"",0,,6401.485102022488,0
262-978,21:21:00,21:21:00,11259702,15,"",0,,6767.5792237832675,1
262-978,21:22:00,21:22:00,11259950,16,"",0,,7219.479999619075,0
262-978,21:22:00,21:22:00,11259880,17,"",0,,7564.915161854613,0
262-978,21:24:00,21:24:00,11259970,18,"",0,,8482.546923738428,0
262-978,21:25:00,21:25:00,11260072,19,"",0,,8961.235018011945,0
262-978,21:26:00,21:26:00,11260456,20,"",0,,9601.622752333236,0
262-978,21:27:00,21:27:00,11259684,21,"",0,,10066.803988870135,0
262-978,21:28:00,21:28:00,11260394,22,"",0,,10479.459785233856,0
262-978,21:28:00,21:28:00,11259826,23,"",0,,10642.236117833561,0
262-978,21:28:00,21:28:00,11260052,24,"",0,,10977.195802849757,0
262-978,21:29:00,21:29:00,11260232,25,"",0,,11293.715522429058,1
262-978,21:31:00,21:31:00,11260352,26,"",0,,12182.30726783413,0
262-978,21:32:00,21:32:00,11259938,27,"",0,,12506.51828981678,0
262-978,21:33:00,21:33:00,11260034,28,"",0,,12855.038097527353,0
262-978,21:34:00,21:34:00,11259789,29,"",0,,13290.402281404457,0
262-978,21:34:00,21:34:00,11259748,30,"",0,,13604.669741654818,0
262-978,21:35:00,21:35:00,11260160,31,"",0,,13951.485912482589,0
262-978,21:36:00,21:36:00,11260357,32,"",0,,14354.000891575126,1
262-978,21:37:00,21:37:00,11260054,33,"",0,,14938.938711966131,0
262-978,21:38:00,21:38:00,11260241,34,"",0,,15358.976092381736,0
262-978,21:39:00,21:39:00,11260179,35,"",0,,15718.111015324375,0
262-978,21:41:00,21:41:00,11260445,36,"",0,,16403.550711202603,0
262-978,21:41:00,21:41:00,11260385,37,"",0,,16635.23286371894,0
262-978,21:42:00,21:42:00,11259647,38,"",0,,16985.33809657053,0
262-978,21:44:00,21:44:00,11259773,39,"",0,,17466.23487407877,0
262-978,21:44:00,21:44:00,11259716,40,"",0,,17805.358779438753,0
262-978,21:45:00,21:45:00,11259704,41,"",0,,18139.140251684043,0
262-978,21:48:00,21:48:00,11259683,42,"",0,,19164.10779169111,0
262-978,21:49:00,21:49:00,11260217,43,"",0,,19727.9843949887,0
262-978,21:50:00,21:50:00,11259937,44,"",0,,20153.304420105487,0
262-978,21:51:00,21:51:00,11260154,45,"",0,,20554.840568074498,0
262-978,21:52:00,21:52:00,11260405,46,"",0,,21151.357171741212,0
262-978,21:53:00,21:53:00,11259922,47,"",0,,21457.39768976819,0
262-978,21:54:00,21:54:00,11260398,48,"",0,,21899.483516792152,0
262-978,21:55:00,21:55:00,11259674,49,"",0,,22229.55449989445,0
262-978,21:56:00,22:03:00,11260422,50,"",0,,22607.57894164541,1
262-978,22:06:00,22:06:00,11260134,51,"",0,,23878.85662323158,0
262-978,22:07:00,22:07:00,11259705,52,"",0,,24247.537425480343,0
262-978,22:08:00,22:08:00,11260270,53,"",0,,24748.093460759508,0
262-978,22:09:00,22:09:00,11260094,54,"",0,,25003.255575131574,0
262-978,22:10:00,22:10:00,11259926,55,"",0,,25843.376190412193,0
262-978,22:11:00,22:11:00,11260186,56,"",0,,26216.842884845995,0
262-978,22:12:00,22:12:00,11259744,57,"",0,,26614.775545446006,0
262-978,22:13:00,22:18:00,11260163,58,"",0,,26972.85331129556,1
262-978,22:19:00,22:19:00,11259921,59,"",0,,27424.37069235737,0
262-978,22:20:00,22:20:00,11260121,60,"",0,,27934.12779968481,0
262-978,22:21:00,22:21:00,11260399,61,"",0,,28728.17255212859,0
262-978,22:22:00,22:22:00,11260444,62,"",0,,29128.386958027982,0
262-978,22:23:00,22:23:00,11260109,63,"",0,,29573.181079447546,0
262-978,22:24:00,22:24:00,11259739,64,"",0,,30053.499305106354,0
262-978,22:25:00,22:25:00,11260421,65,"",0,,30705.980155735622,0
262-978,22:25:00,22:25:00,11260110,66,"",0,,31109.808674228414,0
262-978,22:27:00,22:27:00,11259934,67,"",0,,31987.386597032786,0
262-978,22:28:00,22:28:00,11260135,68,"",0,,32400.597393537268,0
262-978,22:29:00,22:29:00,11260272,69,"",0,,33128.14561718755,0
262-978,22:29:00,22:29:00,11260136,70,"",0,,33399.086805053026,0
262-978,22:30:00,22:30:00,11259708,71,"",0,,33945.38063337899,0
262-978,22:32:00,22:32:00,11259949,72,"",0,,35018.62280621123,0
262-978,22:34:00,22:34:00,11260184,73,"",0,,36177.34556982214,0
262-978,22:35:00,22:35:00,11260099,74,"",0,,36745.52997232507,0
262-978,22:37:00,22:37:00,11259966,75,"",0,,37759.34345755047,0
262-978,22:39:00,22:39:00,11259895,76,"",0,,38663.083176582615,1
262-979,06:22:00,06:22:00,11259895,0,"",0,,0,1
262-979,06:24:00,06:24:00,11260243,1,"",0,,1256.791206899147,0
262-979,06:26:00,06:26:00,11260440,2,"",0,,2329.7082934797836,0
262-979,06:27:00,06:27:00,11259712,3,"",0,,2879.8467741682703,0
262-979,06:29:00,06:29:00,11259983,4,"",0,,4032.062979946135,0
262-979,06:30:00,06:30:00,11259675,5,"",0,,5200.726392641567,0
262-979,06:31:00,06:31:00,11260382,6,"",0,,5667.264319181748,0
262-979,06:32:00,06:32:00,11259832,7,"",0,,5977.01312649466,0
262-979,06:33:00,06:33:00,11259981,8,"",0,,6688.238805438591,0
262-979,06:34:00,06:34:00,11259848,9,"",0,,7192.060415549158,0
262-979,06:35:00,06:35:00,11259730,10,"",0,,7918.274296732985,0
262-979,06:36:00,06:36:00,11260137,11,"",0,,8399.45613925956,0
262-979,06:37:00,06:37:00,11259837,12,"",0,,9124.493802550773,0
262-979,06:38:00,06:38:00,11259918,13,"",0,,9519.251649340558,0
262-979,06:38:00,06:38:00,11260037,14,"",0,,9914.34269937898,0
262-979,06:39:00,06:39:00,11260081,15,"",0,,10369.484501044019,0
262-979,06:40:00,06:40:00,11259651,16,"",0,,11161.39266602153,0
262-979,06:41:00,06:41:00,11259800,17,"",0,,11770.563795761644,0
262-979,06:42:00,06:46:00,11260262,18,"",0,,12243.549008882492,1
262-979,06:48:00,06:48:00,11260000,19,"",0,,13044.685842951218,0
262-979,06:49:00,06:49:00,11260378,20,"",0,,13324.415095951723,0
262-979,06:50:00,06:50:00,11259850,21,"",0,,13786.779254874404,0
262-979,06:51:00,06:51:00,11260155,22,"",0,,14348.361483147259,0
262-979,06:52:00,06:52:00,11260198,23,"",0,,14640.811347981922,0
262-979,06:54:00,06:54:00,11259896,24,"",0,,15335.753275412686,0
262-979,06:55:00,06:55:00,11260400,25,"",0,,15667.641968948104,0
262-979,06:57:00,06:57:00,11260264,26,"",0,,16569.249247131454,0
262-979,06:58:00,07:02:00,11260372,27,"",0,,17050.62540248735,1
262-979,07:05:00,07:05:00,11259911,28,"",0,,18266.73893358483,0
262-979,07:06:00,07:06:00,11260075,29,"",0,,18719.05653641034,0
262-979,07:07:00,07:07:00,11260030,30,"",0,,19171.94870066972,0
262-979,07:08:00,07:08:00,11259750,31,"",0,,19619.205570445447,0
262-979,07:09:00,07:09:00,11260196,32,"",0,,20116.690694269746,0
262-979,07:10:00,07:10:00,11259901,33,"",0,,20535.49784578047,0
262-979,07:11:00,07:11:00,11260200,34,"",0,,20902.587748447015,0
262-979,07:12:00,07:12:00,11259815,35,"",0,,21456.51891054921,0
262-979,07:14:00,07:14:00,11260387,36,"",0,,22502.633262610394,0
262-979,07:15:00,07:15:00,11260263,37,"",0,,22829.861051624062,0
262-979,07:16:00,07:16:00,11259657,38,"",0,,23280.311450432695,0
262-979,07:17:00,07:17:00,11260202,39,"",0,,23674.1611190815,0
262-979,07:18:00,07:18:00,11260320,40,"",0,,24022.10358862106,0
262-979,07:18:00,07:18:00,11259760,41,"",0,,24274.788012545836,0
262-979,07:20:00,07:20:00,11260462,42,"",0,,24924.331114429588,0
262-979,07:21:00,07:21:00,11259650,43,"",0,,25349.126006670336,0
262-979,07:22:00,07:22:00,11259645,44,"",0,,25781.045550383427,0
262-979,07:23:00,07:23:00,11260356,45,"",0,,26308.011951608205,1
262-979,07:24:00,07:24:00,11259823,46,"",0,,26685.70822871856,0
262-979,07:25:00,07:25:00,11259984,47,"",0,,27002.78462654428,0
262-979,07:26:00,07:26:00,11260095,48,"",0,,27392.437888312328,0
262-979,07:27:00,07:27:00,11259959,49,"",0,,27791.3174997974,0
262-979,07:28:00,07:28:00,11260165,50,"",0,,28232.142682431902,0
262-979,07:29:00,07:29:00,11260290,51,"",0,,28656.314204440532,0
262-979,07:30:00,07:30:00,11259801,52,"",0,,29211.527044262617,1
262-979,07:31:00,07:31:00,11260446,53,"",0,,29512.19550218133,0
262-979,07:31:00,07:31:00,11259755,54,"",0,,29883.16901390016,0
262-979,07:32:00,07:32:00,11260229,55,"",0,,30138.756721534857,0
262-979,07:32:00,07:32:00,11259746,56,"",0,,30405.930915420162,0
262-979,07:33:00,07:33:00,11259839,57,"",0,,30934.388413118795,0
262-979,07:35:00,07:35:00,11260326,58,"",0,,31611.497268598425,0
262-979,07:36:00,07:36:00,11259753,59,"",0,,32057.689680652227,0
262-979,07:37:00,07:37:00,11259985,60,"",0,,32989.1175351983,0
262-979,07:38:00,07:38:00,11260111,61,"",0,,33377.40020885707,0
262-979,07:39:00,07:39:00,11260325,62,"",0,,33857.20556368204,1
262-979,07:40:00,07:40:00,11260063,63,"",0,,34136.38587871306,0
262-979,07:41:00,07:41:00,11259721,64,"",0,,34681.24284240151,0
262-979,07:42:00,07:42:00,11260060,65,"",0,,35084.6407737726,0
262-979,07:42:00,07:42:00,11259743,66,"",0,,35463.3041075757,0
262-979,07:44:00,07:44:00,11259945,67,"",0,,36125.87141673631,0
262-979,07:45:00,07:45:00,11260347,68,"",0,,36541.15846226342,0
262-979,07:45:00,07:45:00,11260271,69,"",0,,36852.541804657434,0
262-979,07:46:00,07:46:00,11259940,70,"",0,,37367.168732980055,0
262-979,07:48:00,07:48:00,11259701,71,"",0,,38046.54988700448,0
262-979,07:49:00,07:49:00,11259904,72,"",0,,38453.16015304621,0
262-979,07:50:00,07:50:00,11259679,73,"",0,,38865.69902941112,0
262-979,07:50:00,07:50:00,11260002,74,"",0,,39294.54656016263,0
262-979,07:51:00,07:51:00,11259765,75,"",0,,39579.329429678895,0
262-979,07:52:00,07:52:00,11259878,76,"",0,,39980.36355809555,0
262-979,07:52:00,07:52:00,11260065,77,"",0,,40202.50890575727,0
262-979,07:53:00,07:53:00,11260046,78,"",0,,40521.08708526639,1
262-98,17:05:00,17:05:00,11449179,0,"",0,,0,1
262-98,17:06:00,17:06:00,11350249,1,"",0,,400.00507814977595,0
262-98,17:07:00,17:07:00,11350250,2,"",0,,639.2939136169622,0
262-98,17:08:00,17:08:00,11350251,3,"",0,,1073.3835578396197,0
262-98,17:09:00,17:09:00,11420818,4,"",0,,1689.343542979045,0
262-98,17:10:00,17:10:00,11420819,5,"",0,,2065.3425096750025,0
262-98,17:11:00,17:11:00,11420820,6,"",0,,2296.954767830083,0
262-98,17:12:00,17:12:00,11420821,7,"",0,,2771.1663756545995,0
262-98,17:13:00,17:13:00,11420822,8,"",0,,3259.344397750403,0
262-98,17:14:00,17:14:00,11259859,9,"",0,,3533.244827513846,0
262-98,17:16:00,17:16:00,11420823,10,"",0,,4286.434424149614,1
262-98,17:17:00,17:17:00,11420824,11,"",0,,4822.592008628613,0
262-98,17:18:00,17:18:00,11420825,12,"",0,,5141.213216907908,0
262-98,17:21:00,17:21:00,11420826,13,"",0,,6128.356099880538,0
262-98,17:22:00,17:22:00,11420827,14,"",0,,6635.978463371386,0
262-98,17:25:00,17:25:00,11420828,15,"",0,,7515.59326941601,0
262-98,17:26:00,17:26:00,11420829,16,"",0,,7972.774784784877,0
262-98,17:27:00,17:27:00,11420830,17,"",0,,8356.944721482269,0
262-98,17:28:00,17:28:00,11420831,18,"",0,,8693.321392127848,0
262-98,17:31:00,17:31:00,11420832,19,"",0,,9807.083078592512,1
262-98,17:33:00,17:33:00,11420833,20,"",0,,10443.499691329713,0
262-98,17:34:00,17:34:00,11420834,21,"",0,,10792.074293314576,0
262-98,17:35:00,17:35:00,11420835,22,"",0,,11460.857749303917,0
262-98,17:37:00,17:37:00,11420836,23,"",0,,11905.287858086804,0
262-98,17:38:00,17:38:00,11420837,24,"",0,,12492.089380529687,0
262-98,17:40:00,17:40:00,11420838,25,"",0,,13142.687140651227,0
262-98,17:42:00,17:42:00,11420839,26,"",0,,13888.709152327507,0
262-98,17:43:00,17:43:00,11420840,27,"",0,,14389.267810065425,0
262-98,17:44:00,17:44:00,11420841,28,"",0,,14713.575745908463,0
262-98,17:46:00,17:46:00,11420842,29,"",0,,15615.173658022419,0
262-98,17:47:00,17:47:00,11420843,30,"",0,,16006.918877096135,0
262-98,17:48:00,17:48:00,11420844,31,"",0,,16415.416208987746,0
262-98,17:49:00,17:49:00,11420845,32,"",0,,16797.097472447647,0
262-98,17:50:00,17:50:00,11420846,33,"",0,,17064.36523081104,0
262-98,17:51:00,17:51:00,11420847,34,"",0,,17449.763218622516,0
262-98,17:52:00,17:52:00,11420848,35,"",0,,17696.660589210816,0
262-98,17:53:00,17:53:00,11420849,36,"",0,,18126.090445155714,1
262-98,17:57:00,17:57:00,11397203,37,"",0,,19050.90737660042,0
262-98,17:58:00,17:58:00,11397237,38,"",0,,19391.716510997434,0
262-98,17:59:00,17:59:00,11420850,39,"",0,,19634.697095441905,0
262-98,18:01:00,18:01:00,11420851,40,"",0,,20122.782888798036,0
262-98,18:02:00,18:02:00,11420852,41,"",0,,20398.588514478073,0
262-98,18:03:00,18:03:00,11420853,42,"",0,,20657.484726313294,0
262-98,18:04:00,18:04:00,11420854,43,"",0,,21121.268076255834,0
262-98,18:05:00,18:05:00,11420855,44,"",0,,21330.30751111397,0
262-98,18:06:00,18:06:00,11420856,45,"",0,,21649.36952759237,0
262-98,18:08:00,18:08:00,11420857,46,"",0,,22117.40552803497,0
262-98,18:09:00,18:09:00,11420858,47,"",0,,22371.976554400764,1
262-98,18:11:00,18:11:00,11420859,48,"",0,,22913.05904106404,0
262-98,18:12:00,18:12:00,11420860,49,"",0,,23355.863449336186,0
262-98,18:15:00,18:15:00,11420861,50,"",0,,24132.003289114673,0
262-98,18:17:00,18:17:00,11420862,51,"",0,,24646.452183027435,0
262-98,18:18:00,18:18:00,11420863,52,"",0,,24990.803734306228,1
262-98,18:19:00,18:19:00,11420864,53,"",0,,25286.57451611081,0
262-98,18:21:00,18:21:00,11420865,54,"",0,,25683.67106359188,0
262-98,18:22:00,18:22:00,11420866,55,"",0,,25899.148967844376,0
262-98,18:22:00,18:22:00,11420867,56,"",0,,26085.306575064165,0
262-98,18:24:00,18:24:00,11420868,57,"",0,,26449.40890474805,0
262-98,18:25:00,18:25:00,11420869,58,"",0,,26675.325747448038,0
262-98,18:27:00,18:27:00,11260167,59,"",0,,27221.7946792755,1
262-980,07:22:00,07:22:00,11259895,0,"",0,,0,1
262-980,07:24:00,07:24:00,11260243,1,"",0,,1256.791206899147,0
262-980,07:26:00,07:26:00,11260440,2,"",0,,2329.7082934797836,0
262-980,07:27:00,07:27:00,11259712,3,"",0,,2879.8467741682703,0
262-980,07:29:00,07:29:00,11259983,4,"",0,,4032.062979946135,0
262-980,07:30:00,07:30:00,11259675,5,"",0,,5200.726392641567,0
262-980,07:31:00,07:31:00,11260382,6,"",0,,5667.264319181748,0
262-980,07:32:00,07:32:00,11259832,7,"",0,,5977.01312649466,0
262-980,07:33:00,07:33:00,11259981,8,"",0,,6688.238805438591,0
262-980,07:34:00,07:34:00,11259848,9,"",0,,7192.060415549158,0
262-980,07:35:00,07:35:00,11259730,10,"",0,,7918.274296732985,0
262-980,07:36:00,07:36:00,11260137,11,"",0,,8399.45613925956,0
262-980,07:37:00,07:37:00,11259837,12,"",0,,9124.493802550773,0
262-980,07:38:00,07:38:00,11259918,13,"",0,,9519.251649340558,0
262-980,07:38:00,07:38:00,11260037,14,"",0,,9914.34269937898,0
262-980,07:39:00,07:39:00,11260081,15,"",0,,10369.484501044019,0
262-980,07:40:00,07:40:00,11259651,16,"",0,,11161.39266602153,0
262-980,07:41:00,07:41:00,11259800,17,"",0,,11770.563795761644,0
262-980,07:42:00,07:46:00,11260262,18,"",0,,12243.549008882492,1
262-980,07:48:00,07:48:00,11260000,19,"",0,,13044.685842951218,0
262-980,07:49:00,07:49:00,11260378,20,"",0,,13324.415095951723,0
262-980,07:50:00,07:50:00,11259850,21,"",0,,13786.779254874404,0
262-980,07:51:00,07:51:00,11260155,22,"",0,,14348.361483147259,0
262-980,07:52:00,07:52:00,11260198,23,"",0,,14640.811347981922,0
262-980,07:54:00,07:54:00,11259896,24,"",0,,15335.753275412686,0
262-980,07:55:00,07:55:00,11260400,25,"",0,,15667.641968948104,0
262-980,07:57:00,07:57:00,11260264,26,"",0,,16569.249247131454,0
262-980,07:58:00,08:02:00,11260372,27,"",0,,17050.62540248735,1
262-980,08:05:00,08:05:00,11259911,28,"",0,,18266.73893358483,0
262-980,08:06:00,08:06:00,11260075,29,"",0,,18719.05653641034,0
262-980,08:07:00,08:07:00,11260030,30,"",0,,19171.94870066972,0
262-980,08:08:00,08:08:00,11259750,31,"",0,,19619.205570445447,0
262-980,08:09:00,08:09:00,11260196,32,"",0,,20116.690694269746,0
262-980,08:10:00,08:10:00,11259901,33,"",0,,20535.49784578047,0
262-980,08:11:00,08:11:00,11260200,34,"",0,,20902.587748447015,0
262-980,08:12:00,08:12:00,11259815,35,"",0,,21456.51891054921,0
262-980,08:14:00,08:14:00,11260387,36,"",0,,22502.633262610394,0
262-980,08:15:00,08:15:00,11260263,37,"",0,,22829.861051624062,0
262-980,08:16:00,08:16:00,11259657,38,"",0,,23280.311450432695,0
262-980,08:17:00,08:17:00,11260202,39,"",0,,23674.1611190815,0
262-980,08:18:00,08:18:00,11260320,40,"",0,,24022.10358862106,0
262-980,08:18:00,08:18:00,11259760,41,"",0,,24274.788012545836,0
262-980,08:20:00,08:20:00,11260462,42,"",0,,24924.331114429588,0
262-980,08:21:00,08:21:00,11259650,43,"",0,,25349.126006670336,0
262-980,08:22:00,08:22:00,11259645,44,"",0,,25781.045550383427,0
262-980,08:23:00,08:23:00,11260356,45,"",0,,26308.011951608205,1
262-980,08:24:00,08:24:00,11259823,46,"",0,,26685.70822871856,0
262-980,08:25:00,08:25:00,11259984,47,"",0,,27002.78462654428,0
262-980,08:26:00,08:26:00,11260095,48,"",0,,27392.437888312328,0
262-980,08:27:00,08:27:00,11259959,49,"",0,,27791.3174997974,0
262-980,08:28:00,08:28:00,11260165,50,"",0,,28232.142682431902,0
262-980,08:29:00,08:29:00,11260290,51,"",0,,28656.314204440532,0
262-980,08:30:00,08:30:00,11259801,52,"",0,,29211.527044262617,1
262-980,08:31:00,08:31:00,11260446,53,"",0,,29512.19550218133,0
262-980,08:31:00,08:31:00,11259755,54,"",0,,29883.16901390016,0
262-980,08:32:00,08:32:00,11260229,55,"",0,,30138.756721534857,0
262-980,08:32:00,08:32:00,11259746,56,"",0,,30405.930915420162,0
262-980,08:33:00,08:33:00,11259839,57,"",0,,30934.388413118795,0
262-980,08:35:00,08:35:00,11260326,58,"",0,,31611.497268598425,0
262-980,08:36:00,08:36:00,11259753,59,"",0,,32057.689680652227,0
262-980,08:37:00,08:37:00,11259985,60,"",0,,32989.1175351983,0
262-980,08:38:00,08:38:00,11260111,61,"",0,,33377.40020885707,0
262-980,08:39:00,08:39:00,11260325,62,"",0,,33857.20556368204,1
262-980,08:40:00,08:40:00,11260063,63,"",0,,34136.38587871306,0
262-980,08:41:00,08:41:00,11259721,64,"",0,,34681.24284240151,0
262-980,08:42:00,08:42:00,11260060,65,"",0,,35084.6407737726,0
262-980,08:42:00,08:42:00,11259743,66,"",0,,35463.3041075757,0
262-980,08:44:00,08:44:00,11259945,67,"",0,,36125.87141673631,0
262-980,08:45:00,08:45:00,11260347,68,"",0,,36541.15846226342,0
262-980,08:45:00,08:45:00,11260271,69,"",0,,36852.541804657434,0
262-980,08:46:00,08:46:00,11259940,70,"",0,,37367.168732980055,0
262-980,08:48:00,08:48:00,11259701,71,"",0,,38046.54988700448,0
262-980,08:49:00,08:49:00,11259904,72,"",0,,38453.16015304621,0
262-980,08:50:00,08:50:00,11259679,73,"",0,,38865.69902941112,0
262-980,08:50:00,08:50:00,11260002,74,"",0,,39294.54656016263,0
262-980,08:51:00,08:51:00,11259765,75,"",0,,39579.329429678895,0
262-980,08:52:00,08:52:00,11259878,76,"",0,,39980.36355809555,0
262-980,08:52:00,08:52:00,11260065,77,"",0,,40202.50890575727,0
262-980,08:53:00,08:53:00,11260046,78,"",0,,40521.08708526639,1
262-981,08:22:00,08:22:00,11259895,0,"",0,,0,1
262-981,08:24:00,08:24:00,11260243,1,"",0,,1256.791206899147,0
262-981,08:26:00,08:26:00,11260440,2,"",0,,2329.7082934797836,0
262-981,08:27:00,08:27:00,11259712,3,"",0,,2879.8467741682703,0
262-981,08:29:00,08:29:00,11259983,4,"",0,,4032.062979946135,0
262-981,08:30:00,08:30:00,11259675,5,"",0,,5200.726392641567,0
262-981,08:31:00,08:31:00,11260382,6,"",0,,5667.264319181748,0
262-981,08:32:00,08:32:00,11259832,7,"",0,,5977.01312649466,0
262-981,08:33:00,08:33:00,11259981,8,"",0,,6688.238805438591,0
262-981,08:34:00,08:34:00,11259848,9,"",0,,7192.060415549158,0
262-981,08:35:00,08:35:00,11259730,10,"",0,,7918.274296732985,0
262-981,08:36:00,08:36:00,11260137,11,"",0,,8399.45613925956,0
262-981,08:37:00,08:37:00,11259837,12,"",0,,9124.493802550773,0
262-981,08:38:00,08:38:00,11259918,13,"",0,,9519.251649340558,0
262-981,08:38:00,08:38:00,11260037,14,"",0,,9914.34269937898,0
262-981,08:39:00,08:39:00,11260081,15,"",0,,10369.484501044019,0
262-981,08:40:00,08:40:00,11259651,16,"",0,,11161.39266602153,0
262-981,08:41:00,08:41:00,11259800,17,"",0,,11770.563795761644,0
262-981,08:42:00,08:46:00,11260262,18,"",0,,12243.549008882492,1
262-981,08:48:00,08:48:00,11260000,19,"",0,,13044.685842951218,0
262-981,08:49:00,08:49:00,11260378,20,"",0,,13324.415095951723,0
262-981,08:50:00,08:50:00,11259850,21,"",0,,13786.779254874404,0
262-981,08:51:00,08:51:00,11260155,22,"",0,,14348.361483147259,0
262-981,08:52:00,08:52:00,11260198,23,"",0,,14640.811347981922,0
262-981,08:54:00,08:54:00,11259896,24,"",0,,15335.753275412686,0
262-981,08:55:00,08:55:00,11260400,25,"",0,,15667.641968948104,0
262-981,08:57:00,08:57:00,11260264,26,"",0,,16569.249247131454,0
262-981,08:58:00,09:02:00,11260372,27,"",0,,17050.62540248735,1
262-981,09:05:00,09:05:00,11259911,28,"",0,,18266.73893358483,0
262-981,09:06:00,09:06:00,11260075,29,"",0,,18719.05653641034,0
262-981,09:07:00,09:07:00,11260030,30,"",0,,19171.94870066972,0
262-981,09:08:00,09:08:00,11259750,31,"",0,,19619.205570445447,0
262-981,09:09:00,09:09:00,11260196,32,"",0,,20116.690694269746,0
262-981,09:10:00,09:10:00,11259901,33,"",0,,20535.49784578047,0
262-981,09:11:00,09:11:00,11260200,34,"",0,,20902.587748447015,0
262-981,09:12:00,09:12:00,11259815,35,"",0,,21456.51891054921,0
262-981,09:14:00,09:14:00,11260387,36,"",0,,22502.633262610394,0
262-981,09:15:00,09:15:00,11260263,37,"",0,,22829.861051624062,0
262-981,09:16:00,09:16:00,11259657,38,"",0,,23280.311450432695,0
262-981,09:17:00,09:17:00,11260202,39,"",0,,23674.1611190815,0
262-981,09:18:00,09:18:00,11260320,40,"",0,,24022.10358862106,0
262-981,09:18:00,09:18:00,11259760,41,"",0,,24274.788012545836,0
262-981,09:20:00,09:20:00,11260462,42,"",0,,24924.331114429588,0
262-981,09:21:00,09:21:00,11259650,43,"",0,,25349.126006670336,0
262-981,09:22:00,09:22:00,11259645,44,"",0,,25781.045550383427,0
262-981,09:23:00,09:23:00,11260356,45,"",0,,26308.011951608205,1
262-981,09:24:00,09:24:00,11259823,46,"",0,,26685.70822871856,0
262-981,09:25:00,09:25:00,11259984,47,"",0,,27002.78462654428,0
262-981,09:26:00,09:26:00,11260095,48,"",0,,27392.437888312328,0
262-981,09:27:00,09:27:00,11259959,49,"",0,,27791.3174997974,0
262-981,09:28:00,09:28:00,11260165,50,"",0,,28232.142682431902,0
262-981,09:29:00,09:29:00,11260290,51,"",0,,28656.314204440532,0
262-981,09:30:00,09:30:00,11259801,52,"",0,,29211.527044262617,1
262-981,09:31:00,09:31:00,11260446,53,"",0,,29512.19550218133,0
262-981,09:31:00,09:31:00,11259755,54,"",0,,29883.16901390016,0
262-981,09:32:00,09:32:00,11260229,55,"",0,,30138.756721534857,0
262-981,09:32:00,09:32:00,11259746,56,"",0,,30405.930915420162,0
262-981,09:33:00,09:33:00,11259839,57,"",0,,30934.388413118795,0
262-981,09:35:00,09:35:00,11260326,58,"",0,,31611.497268598425,0
262-981,09:36:00,09:36:00,11259753,59,"",0,,32057.689680652227,0
262-981,09:37:00,09:37:00,11259985,60,"",0,,32989.1175351983,0
262-981,09:38:00,09:38:00,11260111,61,"",0,,33377.40020885707,0
262-981,09:39:00,09:39:00,11260325,62,"",0,,33857.20556368204,1
262-981,09:40:00,09:40:00,11260063,63,"",0,,34136.38587871306,0
262-981,09:41:00,09:41:00,11259721,64,"",0,,34681.24284240151,0
262-981,09:42:00,09:42:00,11260060,65,"",0,,35084.6407737726,0
262-981,09:42:00,09:42:00,11259743,66,"",0,,35463.3041075757,0
262-981,09:44:00,09:44:00,11259945,67,"",0,,36125.87141673631,0
262-981,09:45:00,09:45:00,11260347,68,"",0,,36541.15846226342,0
262-981,09:45:00,09:45:00,11260271,69,"",0,,36852.541804657434,0
262-981,09:46:00,09:46:00,11259940,70,"",0,,37367.168732980055,0
262-981,09:48:00,09:48:00,11259701,71,"",0,,38046.54988700448,0
262-981,09:49:00,09:49:00,11259904,72,"",0,,38453.16015304621,0
262-981,09:50:00,09:50:00,11259679,73,"",0,,38865.69902941112,0
262-981,09:50:00,09:50:00,11260002,74,"",0,,39294.54656016263,0
262-981,09:51:00,09:51:00,11259765,75,"",0,,39579.329429678895,0
262-981,09:52:00,09:52:00,11259878,76,"",0,,39980.36355809555,0
262-981,09:52:00,09:52:00,11260065,77,"",0,,40202.50890575727,0
262-981,09:53:00,09:53:00,11260046,78,"",0,,40521.08708526639,1
262-982,09:22:00,09:22:00,11259895,0,"",0,,0,1
262-982,09:24:00,09:24:00,11260243,1,"",0,,1256.791206899147,0
262-982,09:26:00,09:26:00,11260440,2,"",0,,2329.7082934797836,0
262-982,09:27:00,09:27:00,11259712,3,"",0,,2879.8467741682703,0
262-982,09:29:00,09:29:00,11259983,4,"",0,,4032.062979946135,0
262-982,09:30:00,09:30:00,11259675,5,"",0,,5200.726392641567,0
262-982,09:31:00,09:31:00,11260382,6,"",0,,5667.264319181748,0
262-982,09:32:00,09:32:00,11259832,7,"",0,,5977.01312649466,0
262-982,09:33:00,09:33:00,11259981,8,"",0,,6688.238805438591,0
262-982,09:34:00,09:34:00,11259848,9,"",0,,7192.060415549158,0
262-982,09:35:00,09:35:00,11259730,10,"",0,,7918.274296732985,0
262-982,09:36:00,09:36:00,11260137,11,"",0,,8399.45613925956,0
262-982,09:37:00,09:37:00,11259837,12,"",0,,9124.493802550773,0
262-982,09:38:00,09:38:00,11259918,13,"",0,,9519.251649340558,0
262-982,09:38:00,09:38:00,11260037,14,"",0,,9914.34269937898,0
262-982,09:39:00,09:39:00,11260081,15,"",0,,10369.484501044019,0
262-982,09:40:00,09:40:00,11259651,16,"",0,,11161.39266602153,0
262-982,09:41:00,09:41:00,11259800,17,"",0,,11770.563795761644,0
262-982,09:42:00,09:46:00,11260262,18,"",0,,12243.549008882492,1
262-982,09:48:00,09:48:00,11260000,19,"",0,,13044.685842951218,0
262-982,09:49:00,09:49:00,11260378,20,"",0,,13324.415095951723,0
262-982,09:50:00,09:50:00,11259850,21,"",0,,13786.779254874404,0
262-982,09:51:00,09:51:00,11260155,22,"",0,,14348.361483147259,0
262-982,09:52:00,09:52:00,11260198,23,"",0,,14640.811347981922,0
262-982,09:54:00,09:54:00,11259896,24,"",0,,15335.753275412686,0
262-982,09:55:00,09:55:00,11260400,25,"",0,,15667.641968948104,0
262-982,09:57:00,09:57:00,11260264,26,"",0,,16569.249247131454,0
262-982,09:58:00,10:02:00,11260372,27,"",0,,17050.62540248735,1
262-982,10:05:00,10:05:00,11259911,28,"",0,,18266.73893358483,0
262-982,10:06:00,10:06:00,11260075,29,"",0,,18719.05653641034,0
262-982,10:07:00,10:07:00,11260030,30,"",0,,19171.94870066972,0
262-982,10:08:00,10:08:00,11259750,31,"",0,,19619.205570445447,0
262-982,10:09:00,10:09:00,11260196,32,"",0,,20116.690694269746,0
262-982,10:10:00,10:10:00,11259901,33,"",0,,20535.49784578047,0
262-982,10:11:00,10:11:00,11260200,34,"",0,,20902.587748447015,0
262-982,10:12:00,10:12:00,11259815,35,"",0,,21456.51891054921,0
262-982,10:14:00,10:14:00,11260387,36,"",0,,22502.633262610394,0
262-982,10:15:00,10:15:00,11260263,37,"",0,,22829.861051624062,0
262-982,10:16:00,10:16:00,11259657,38,"",0,,23280.311450432695,0
262-982,10:17:00,10:17:00,11260202,39,"",0,,23674.1611190815,0
262-982,10:18:00,10:18:00,11260320,40,"",0,,24022.10358862106,0
262-982,10:18:00,10:18:00,11259760,41,"",0,,24274.788012545836,0
262-982,10:20:00,10:20:00,11260462,42,"",0,,24924.331114429588,0
262-982,10:21:00,10:21:00,11259650,43,"",0,,25349.126006670336,0
262-982,10:22:00,10:22:00,11259645,44,"",0,,25781.045550383427,0
262-982,10:23:00,10:23:00,11260356,45,"",0,,26308.011951608205,1
262-982,10:24:00,10:24:00,11259823,46,"",0,,26685.70822871856,0
262-982,10:25:00,10:25:00,11259984,47,"",0,,27002.78462654428,0
262-982,10:26:00,10:26:00,11260095,48,"",0,,27392.437888312328,0
262-982,10:27:00,10:27:00,11259959,49,"",0,,27791.3174997974,0
262-982,10:28:00,10:28:00,11260165,50,"",0,,28232.142682431902,0
262-982,10:29:00,10:29:00,11260290,51,"",0,,28656.314204440532,0
262-982,10:30:00,10:30:00,11259801,52,"",0,,29211.527044262617,1
262-982,10:31:00,10:31:00,11260446,53,"",0,,29512.19550218133,0
262-982,10:31:00,10:31:00,11259755,54,"",0,,29883.16901390016,0
262-982,10:32:00,10:32:00,11260229,55,"",0,,30138.756721534857,0
262-982,10:32:00,10:32:00,11259746,56,"",0,,30405.930915420162,0
262-982,10:33:00,10:33:00,11259839,57,"",0,,30934.388413118795,0
262-982,10:35:00,10:35:00,11260326,58,"",0,,31611.497268598425,0
262-982,10:36:00,10:36:00,11259753,59,"",0,,32057.689680652227,0
262-982,10:37:00,10:37:00,11259985,60,"",0,,32989.1175351983,0
262-982,10:38:00,10:38:00,11260111,61,"",0,,33377.40020885707,0
262-982,10:39:00,10:39:00,11260325,62,"",0,,33857.20556368204,1
262-982,10:40:00,10:40:00,11260063,63,"",0,,34136.38587871306,0
262-982,10:41:00,10:41:00,11259721,64,"",0,,34681.24284240151,0
262-982,10:42:00,10:42:00,11260060,65,"",0,,35084.6407737726,0
262-982,10:42:00,10:42:00,11259743,66,"",0,,35463.3041075757,0
262-982,10:44:00,10:44:00,11259945,67,"",0,,36125.87141673631,0
262-982,10:45:00,10:45:00,11260347,68,"",0,,36541.15846226342,0
262-982,10:45:00,10:45:00,11260271,69,"",0,,36852.541804657434,0
262-982,10:46:00,10:46:00,11259940,70,"",0,,37367.168732980055,0
262-982,10:48:00,10:48:00,11259701,71,"",0,,38046.54988700448,0
262-982,10:49:00,10:49:00,11259904,72,"",0,,38453.16015304621,0
262-982,10:50:00,10:50:00,11259679,73,"",0,,38865.69902941112,0
262-982,10:50:00,10:50:00,11260002,74,"",0,,39294.54656016263,0
262-982,10:51:00,10:51:00,11259765,75,"",0,,39579.329429678895,0
262-982,10:52:00,10:52:00,11259878,76,"",0,,39980.36355809555,0
262-982,10:52:00,10:52:00,11260065,77,"",0,,40202.50890575727,0
262-982,10:53:00,10:53:00,11260046,78,"",0,,40521.08708526639,1
262-983,10:22:00,10:22:00,11259895,0,"",0,,0,1
262-983,10:24:00,10:24:00,11260243,1,"",0,,1256.791206899147,0
262-983,10:26:00,10:26:00,11260440,2,"",0,,2329.7082934797836,0
262-983,10:27:00,10:27:00,11259712,3,"",0,,2879.8467741682703,0
262-983,10:29:00,10:29:00,11259983,4,"",0,,4032.062979946135,0
262-983,10:30:00,10:30:00,11259675,5,"",0,,5200.726392641567,0
262-983,10:31:00,10:31:00,11260382,6,"",0,,5667.264319181748,0
262-983,10:32:00,10:32:00,11259832,7,"",0,,5977.01312649466,0
262-983,10:33:00,10:33:00,11259981,8,"",0,,6688.238805438591,0
262-983,10:34:00,10:34:00,11259848,9,"",0,,7192.060415549158,0
262-983,10:35:00,10:35:00,11259730,10,"",0,,7918.274296732985,0
262-983,10:36:00,10:36:00,11260137,11,"",0,,8399.45613925956,0
262-983,10:37:00,10:37:00,11259837,12,"",0,,9124.493802550773,0
262-983,10:38:00,10:38:00,11259918,13,"",0,,9519.251649340558,0
262-983,10:38:00,10:38:00,11260037,14,"",0,,9914.34269937898,0
262-983,10:39:00,10:39:00,11260081,15,"",0,,10369.484501044019,0
262-983,10:40:00,10:40:00,11259651,16,"",0,,11161.39266602153,0
262-983,10:41:00,10:41:00,11259800,17,"",0,,11770.563795761644,0
262-983,10:42:00,10:46:00,11260262,18,"",0,,12243.549008882492,1
262-983,10:48:00,10:48:00,11260000,19,"",0,,13044.685842951218,0
262-983,10:49:00,10:49:00,11260378,20,"",0,,13324.415095951723,0
262-983,10:50:00,10:50:00,11259850,21,"",0,,13786.779254874404,0
262-983,10:51:00,10:51:00,11260155,22,"",0,,14348.361483147259,0
262-983,10:52:00,10:52:00,11260198,23,"",0,,14640.811347981922,0
262-983,10:54:00,10:54:00,11259896,24,"",0,,15335.753275412686,0
262-983,10:55:00,10:55:00,11260400,25,"",0,,15667.641968948104,0
262-983,10:57:00,10:57:00,11260264,26,"",0,,16569.249247131454,0
262-983,10:58:00,11:02:00,11260372,27,"",0,,17050.62540248735,1
262-983,11:05:00,11:05:00,11259911,28,"",0,,18266.73893358483,0
262-983,11:06:00,11:06:00,11260075,29,"",0,,18719.05653641034,0
262-983,11:07:00,11:07:00,11260030,30,"",0,,19171.94870066972,0
262-983,11:08:00,11:08:00,11259750,31,"",0,,19619.205570445447,0
262-983,11:09:00,11:09:00,11260196,32,"",0,,20116.690694269746,0
262-983,11:10:00,11:10:00,11259901,33,"",0,,20535.49784578047,0
262-983,11:11:00,11:11:00,11260200,34,"",0,,20902.587748447015,0
262-983,11:12:00,11:12:00,11259815,35,"",0,,21456.51891054921,0
262-983,11:14:00,11:14:00,11260387,36,"",0,,22502.633262610394,0
262-983,11:15:00,11:15:00,11260263,37,"",0,,22829.861051624062,0
262-983,11:16:00,11:16:00,11259657,38,"",0,,23280.311450432695,0
262-983,11:17:00,11:17:00,11260202,39,"",0,,23674.1611190815,0
262-983,11:18:00,11:18:00,11260320,40,"",0,,24022.10358862106,0
262-983,11:18:00,11:18:00,11259760,41,"",0,,24274.788012545836,0
262-983,11:20:00,11:20:00,11260462,42,"",0,,24924.331114429588,0
262-983,11:21:00,11:21:00,11259650,43,"",0,,25349.126006670336,0
262-983,11:22:00,11:22:00,11259645,44,"",0,,25781.045550383427,0
262-983,11:23:00,11:23:00,11260356,45,"",0,,26308.011951608205,1
262-983,11:24:00,11:24:00,11259823,46,"",0,,26685.70822871856,0
262-983,11:25:00,11:25:00,11259984,47,"",0,,27002.78462654428,0
262-983,11:26:00,11:26:00,11260095,48,"",0,,27392.437888312328,0
262-983,11:27:00,11:27:00,11259959,49,"",0,,27791.3174997974,0
262-983,11:28:00,11:28:00,11260165,50,"",0,,28232.142682431902,0
262-983,11:29:00,11:29:00,11260290,51,"",0,,28656.314204440532,0
262-983,11:30:00,11:30:00,11259801,52,"",0,,29211.527044262617,1
262-983,11:31:00,11:31:00,11260446,53,"",0,,29512.19550218133,0
262-983,11:31:00,11:31:00,11259755,54,"",0,,29883.16901390016,0
262-983,11:32:00,11:32:00,11260229,55,"",0,,30138.756721534857,0
262-983,11:32:00,11:32:00,11259746,56,"",0,,30405.930915420162,0
262-983,11:33:00,11:33:00,11259839,57,"",0,,30934.388413118795,0
262-983,11:35:00,11:35:00,11260326,58,"",0,,31611.497268598425,0
262-983,11:36:00,11:36:00,11259753,59,"",0,,32057.689680652227,0
262-983,11:37:00,11:37:00,11259985,60,"",0,,32989.1175351983,0
262-983,11:38:00,11:38:00,11260111,61,"",0,,33377.40020885707,0
262-983,11:39:00,11:39:00,11260325,62,"",0,,33857.20556368204,1
262-983,11:40:00,11:40:00,11260063,63,"",0,,34136.38587871306,0
262-983,11:41:00,11:41:00,11259721,64,"",0,,34681.24284240151,0
262-983,11:42:00,11:42:00,11260060,65,"",0,,35084.6407737726,0
262-983,11:42:00,11:42:00,11259743,66,"",0,,35463.3041075757,0
262-983,11:44:00,11:44:00,11259945,67,"",0,,36125.87141673631,0
262-983,11:45:00,11:45:00,11260347,68,"",0,,36541.15846226342,0
262-983,11:45:00,11:45:00,11260271,69,"",0,,36852.541804657434,0
262-983,11:46:00,11:46:00,11259940,70,"",0,,37367.168732980055,0
262-983,11:48:00,11:48:00,11259701,71,"",0,,38046.54988700448,0
262-983,11:49:00,11:49:00,11259904,72,"",0,,38453.16015304621,0
262-983,11:50:00,11:50:00,11259679,73,"",0,,38865.69902941112,0
262-983,11:50:00,11:50:00,11260002,74,"",0,,39294.54656016263,0
262-983,11:51:00,11:51:00,11259765,75,"",0,,39579.329429678895,0
262-983,11:52:00,11:52:00,11259878,76,"",0,,39980.36355809555,0
262-983,11:52:00,11:52:00,11260065,77,"",0,,40202.50890575727,0
262-983,11:53:00,11:53:00,11260046,78,"",0,,40521.08708526639,1
262-984,11:22:00,11:22:00,11259895,0,"",0,,0,1
262-984,11:24:00,11:24:00,11260243,1,"",0,,1256.791206899147,0
262-984,11:26:00,11:26:00,11260440,2,"",0,,2329.7082934797836,0
262-984,11:27:00,11:27:00,11259712,3,"",0,,2879.8467741682703,0
262-984,11:29:00,11:29:00,11259983,4,"",0,,4032.062979946135,0
262-984,11:30:00,11:30:00,11259675,5,"",0,,5200.726392641567,0
262-984,11:31:00,11:31:00,11260382,6,"",0,,5667.264319181748,0
262-984,11:32:00,11:32:00,11259832,7,"",0,,5977.01312649466,0
262-984,11:33:00,11:33:00,11259981,8,"",0,,6688.238805438591,0
262-984,11:34:00,11:34:00,11259848,9,"",0,,7192.060415549158,0
262-984,11:35:00,11:35:00,11259730,10,"",0,,7918.274296732985,0
262-984,11:36:00,11:36:00,11260137,11,"",0,,8399.45613925956,0
262-984,11:37:00,11:37:00,11259837,12,"",0,,9124.493802550773,0
262-984,11:38:00,11:38:00,11259918,13,"",0,,9519.251649340558,0
262-984,11:38:00,11:38:00,11260037,14,"",0,,9914.34269937898,0
262-984,11:39:00,11:39:00,11260081,15,"",0,,10369.484501044019,0
262-984,11:40:00,11:40:00,11259651,16,"",0,,11161.39266602153,0
262-984,11:41:00,11:41:00,11259800,17,"",0,,11770.563795761644,0
262-984,11:42:00,11:46:00,11260262,18,"",0,,12243.549008882492,1
262-984,11:48:00,11:48:00,11260000,19,"",0,,13044.685842951218,0
262-984,11:49:00,11:49:00,11260378,20,"",0,,13324.415095951723,0
262-984,11:50:00,11:50:00,11259850,21,"",0,,13786.779254874404,0
262-984,11:51:00,11:51:00,11260155,22,"",0,,14348.361483147259,0
262-984,11:52:00,11:52:00,11260198,23,"",0,,14640.811347981922,0
262-984,11:54:00,11:54:00,11259896,24,"",0,,15335.753275412686,0
262-984,11:55:00,11:55:00,11260400,25,"",0,,15667.641968948104,0
262-984,11:57:00,11:57:00,11260264,26,"",0,,16569.249247131454,0
262-984,11:58:00,12:02:00,11260372,27,"",0,,17050.62540248735,1
262-984,12:05:00,12:05:00,11259911,28,"",0,,18266.73893358483,0
262-984,12:06:00,12:06:00,11260075,29,"",0,,18719.05653641034,0
262-984,12:07:00,12:07:00,11260030,30,"",0,,19171.94870066972,0
262-984,12:08:00,12:08:00,11259750,31,"",0,,19619.205570445447,0
262-984,12:09:00,12:09:00,11260196,32,"",0,,20116.690694269746,0
262-984,12:10:00,12:10:00,11259901,33,"",0,,20535.49784578047,0
262-984,12:11:00,12:11:00,11260200,34,"",0,,20902.587748447015,0
262-984,12:12:00,12:12:00,11259815,35,"",0,,21456.51891054921,0
262-984,12:14:00,12:14:00,11260387,36,"",0,,22502.633262610394,0
262-984,12:15:00,12:15:00,11260263,37,"",0,,22829.861051624062,0
262-984,12:16:00,12:16:00,11259657,38,"",0,,23280.311450432695,0
262-984,12:17:00,12:17:00,11260202,39,"",0,,23674.1611190815,0
262-984,12:18:00,12:18:00,11260320,40,"",0,,24022.10358862106,0
262-984,12:18:00,12:18:00,11259760,41,"",0,,24274.788012545836,0
262-984,12:20:00,12:20:00,11260462,42,"",0,,24924.331114429588,0
262-984,12:21:00,12:21:00,11259650,43,"",0,,25349.126006670336,0
262-984,12:22:00,12:22:00,11259645,44,"",0,,25781.045550383427,0
262-984,12:23:00,12:23:00,11260356,45,"",0,,26308.011951608205,1
262-984,12:24:00,12:24:00,11259823,46,"",0,,26685.70822871856,0
262-984,12:25:00,12:25:00,11259984,47,"",0,,27002.78462654428,0
262-984,12:26:00,12:26:00,11260095,48,"",0,,27392.437888312328,0
262-984,12:27:00,12:27:00,11259959,49,"",0,,27791.3174997974,0
262-984,12:28:00,12:28:00,11260165,50,"",0,,28232.142682431902,0
262-984,12:29:00,12:29:00,11260290,51,"",0,,28656.314204440532,0
262-984,12:30:00,12:30:00,11259801,52,"",0,,29211.527044262617,1
262-984,12:31:00,12:31:00,11260446,53,"",0,,29512.19550218133,0
262-984,12:31:00,12:31:00,11259755,54,"",0,,29883.16901390016,0
262-984,12:32:00,12:32:00,11260229,55,"",0,,30138.756721534857,0
262-984,12:32:00,12:32:00,11259746,56,"",0,,30405.930915420162,0
262-984,12:33:00,12:33:00,11259839,57,"",0,,30934.388413118795,0
262-984,12:35:00,12:35:00,11260326,58,"",0,,31611.497268598425,0
262-984,12:36:00,12:36:00,11259753,59,"",0,,32057.689680652227,0
262-984,12:37:00,12:37:00,11259985,60,"",0,,32989.1175351983,0
262-984,12:38:00,12:38:00,11260111,61,"",0,,33377.40020885707,0
262-984,12:39:00,12:39:00,11260325,62,"",0,,33857.20556368204,1
262-984,12:40:00,12:40:00,11260063,63,"",0,,34136.38587871306,0
262-984,12:41:00,12:41:00,11259721,64,"",0,,34681.24284240151,0
262-984,12:42:00,12:42:00,11260060,65,"",0,,35084.6407737726,0
262-984,12:42:00,12:42:00,11259743,66,"",0,,35463.3041075757,0
262-984,12:44:00,12:44:00,11259945,67,"",0,,36125.87141673631,0
262-984,12:45:00,12:45:00,11260347,68,"",0,,36541.15846226342,0
262-984,12:45:00,12:45:00,11260271,69,"",0,,36852.541804657434,0
262-984,12:46:00,12:46:00,11259940,70,"",0,,37367.168732980055,0
262-984,12:48:00,12:48:00,11259701,71,"",0,,38046.54988700448,0
262-984,12:49:00,12:49:00,11259904,72,"",0,,38453.16015304621,0
262-984,12:50:00,12:50:00,11259679,73,"",0,,38865.69902941112,0
262-984,12:50:00,12:50:00,11260002,74,"",0,,39294.54656016263,0
262-984,12:51:00,12:51:00,11259765,75,"",0,,39579.329429678895,0
262-984,12:52:00,12:52:00,11259878,76,"",0,,39980.36355809555,0
262-984,12:52:00,12:52:00,11260065,77,"",0,,40202.50890575727,0
262-984,12:53:00,12:53:00,11260046,78,"",0,,40521.08708526639,1
262-985,12:22:00,12:22:00,11259895,0,"",0,,0,1
262-985,12:24:00,12:24:00,11260243,1,"",0,,1256.791206899147,0
262-985,12:26:00,12:26:00,11260440,2,"",0,,2329.7082934797836,0
262-985,12:27:00,12:27:00,11259712,3,"",0,,2879.8467741682703,0
262-985,12:29:00,12:29:00,11259983,4,"",0,,4032.062979946135,0
262-985,12:30:00,12:30:00,11259675,5,"",0,,5200.726392641567,0
262-985,12:31:00,12:31:00,11260382,6,"",0,,5667.264319181748,0
262-985,12:32:00,12:32:00,11259832,7,"",0,,5977.01312649466,0
262-985,12:33:00,12:33:00,11259981,8,"",0,,6688.238805438591,0
262-985,12:34:00,12:34:00,11259848,9,"",0,,7192.060415549158,0
262-985,12:35:00,12:35:00,11259730,10,"",0,,7918.274296732985,0
262-985,12:36:00,12:36:00,11260137,11,"",0,,8399.45613925956,0
262-985,12:37:00,12:37:00,11259837,12,"",0,,9124.493802550773,0
262-985,12:38:00,12:38:00,11259918,13,"",0,,9519.251649340558,0
262-985,12:38:00,12:38:00,11260037,14,"",0,,9914.34269937898,0
262-985,12:39:00,12:39:00,11260081,15,"",0,,10369.484501044019,0
262-985,12:40:00,12:40:00,11259651,16,"",0,,11161.39266602153,0
262-985,12:41:00,12:41:00,11259800,17,"",0,,11770.563795761644,0
262-985,12:42:00,12:46:00,11260262,18,"",0,,12243.549008882492,1
262-985,12:48:00,12:48:00,11260000,19,"",0,,13044.685842951218,0
262-985,12:49:00,12:49:00,11260378,20,"",0,,13324.415095951723,0
262-985,12:50:00,12:50:00,11259850,21,"",0,,13786.779254874404,0
262-985,12:51:00,12:51:00,11260155,22,"",0,,14348.361483147259,0
262-985,12:52:00,12:52:00,11260198,23,"",0,,14640.811347981922,0
262-985,12:54:00,12:54:00,11259896,24,"",0,,15335.753275412686,0
262-985,12:55:00,12:55:00,11260400,25,"",0,,15667.641968948104,0
262-985,12:57:00,12:57:00,11260264,26,"",0,,16569.249247131454,0
262-985,12:58:00,13:02:00,11260372,27,"",0,,17050.62540248735,1
262-985,13:05:00,13:05:00,11259911,28,"",0,,18266.73893358483,0
262-985,13:06:00,13:06:00,11260075,29,"",0,,18719.05653641034,0
262-985,13:07:00,13:07:00,11260030,30,"",0,,19171.94870066972,0
262-985,13:08:00,13:08:00,11259750,31,"",0,,19619.205570445447,0
262-985,13:09:00,13:09:00,11260196,32,"",0,,20116.690694269746,0
262-985,13:10:00,13:10:00,11259901,33,"",0,,20535.49784578047,0
262-985,13:11:00,13:11:00,11260200,34,"",0,,20902.587748447015,0
262-985,13:12:00,13:12:00,11259815,35,"",0,,21456.51891054921,0
262-985,13:14:00,13:14:00,11260387,36,"",0,,22502.633262610394,0
262-985,13:15:00,13:15:00,11260263,37,"",0,,22829.861051624062,0
262-985,13:16:00,13:16:00,11259657,38,"",0,,23280.311450432695,0
262-985,13:17:00,13:17:00,11260202,39,"",0,,23674.1611190815,0
262-985,13:18:00,13:18:00,11260320,40,"",0,,24022.10358862106,0
262-985,13:18:00,13:18:00,11259760,41,"",0,,24274.788012545836,0
262-985,13:20:00,13:20:00,11260462,42,"",0,,24924.331114429588,0
262-985,13:21:00,13:21:00,11259650,43,"",0,,25349.126006670336,0
262-985,13:22:00,13:22:00,11259645,44,"",0,,25781.045550383427,0
262-985,13:23:00,13:23:00,11260356,45,"",0,,26308.011951608205,1
262-985,13:24:00,13:24:00,11259823,46,"",0,,26685.70822871856,0
262-985,13:25:00,13:25:00,11259984,47,"",0,,27002.78462654428,0
262-985,13:26:00,13:26:00,11260095,48,"",0,,27392.437888312328,0
262-985,13:27:00,13:27:00,11259959,49,"",0,,27791.3174997974,0
262-985,13:28:00,13:28:00,11260165,50,"",0,,28232.142682431902,0
262-985,13:29:00,13:29:00,11260290,51,"",0,,28656.314204440532,0
262-985,13:30:00,13:30:00,11259801,52,"",0,,29211.527044262617,1
262-985,13:31:00,13:31:00,11260446,53,"",0,,29512.19550218133,0
262-985,13:31:00,13:31:00,11259755,54,"",0,,29883.16901390016,0
262-985,13:32:00,13:32:00,11260229,55,"",0,,30138.756721534857,0
262-985,13:32:00,13:32:00,11259746,56,"",0,,30405.930915420162,0
262-985,13:33:00,13:33:00,11259839,57,"",0,,30934.388413118795,0
262-985,13:35:00,13:35:00,11260326,58,"",0,,31611.497268598425,0
262-985,13:36:00,13:36:00,11259753,59,"",0,,32057.689680652227,0
262-985,13:37:00,13:37:00,11259985,60,"",0,,32989.1175351983,0
262-985,13:38:00,13:38:00,11260111,61,"",0,,33377.40020885707,0
262-985,13:39:00,13:39:00,11260325,62,"",0,,33857.20556368204,1
262-985,13:40:00,13:40:00,11260063,63,"",0,,34136.38587871306,0
262-985,13:41:00,13:41:00,11259721,64,"",0,,34681.24284240151,0
262-985,13:42:00,13:42:00,11260060,65,"",0,,35084.6407737726,0
262-985,13:42:00,13:42:00,11259743,66,"",0,,35463.3041075757,0
262-985,13:44:00,13:44:00,11259945,67,"",0,,36125.87141673631,0
262-985,13:45:00,13:45:00,11260347,68,"",0,,36541.15846226342,0
262-985,13:45:00,13:45:00,11260271,69,"",0,,36852.541804657434,0
262-985,13:46:00,13:46:00,11259940,70,"",0,,37367.168732980055,0
262-985,13:48:00,13:48:00,11259701,71,"",0,,38046.54988700448,0
262-985,13:49:00,13:49:00,11259904,72,"",0,,38453.16015304621,0
262-985,13:50:00,13:50:00,11259679,73,"",0,,38865.69902941112,0
262-985,13:50:00,13:50:00,11260002,74,"",0,,39294.54656016263,0
262-985,13:51:00,13:51:00,11259765,75,"",0,,39579.329429678895,0
262-985,13:52:00,13:52:00,11259878,76,"",0,,39980.36355809555,0
262-985,13:52:00,13:52:00,11260065,77,"",0,,40202.50890575727,0
262-985,13:53:00,13:53:00,11260046,78,"",0,,40521.08708526639,1
262-986,13:22:00,13:22:00,11259895,0,"",0,,0,1
262-986,13:24:00,13:24:00,11260243,1,"",0,,1256.791206899147,0
262-986,13:26:00,13:26:00,11260440,2,"",0,,2329.7082934797836,0
262-986,13:27:00,13:27:00,11259712,3,"",0,,2879.8467741682703,0
262-986,13:29:00,13:29:00,11259983,4,"",0,,4032.062979946135,0
262-986,13:30:00,13:30:00,11259675,5,"",0,,5200.726392641567,0
262-986,13:31:00,13:31:00,11260382,6,"",0,,5667.264319181748,0
262-986,13:32:00,13:32:00,11259832,7,"",0,,5977.01312649466,0
262-986,13:33:00,13:33:00,11259981,8,"",0,,6688.238805438591,0
262-986,13:34:00,13:34:00,11259848,9,"",0,,7192.060415549158,0
262-986,13:35:00,13:35:00,11259730,10,"",0,,7918.274296732985,0
262-986,13:36:00,13:36:00,11260137,11,"",0,,8399.45613925956,0
262-986,13:37:00,13:37:00,11259837,12,"",0,,9124.493802550773,0
262-986,13:38:00,13:38:00,11259918,13,"",0,,9519.251649340558,0
262-986,13:38:00,13:38:00,11260037,14,"",0,,9914.34269937898,0
262-986,13:39:00,13:39:00,11260081,15,"",0,,10369.484501044019,0
262-986,13:40:00,13:40:00,11259651,16,"",0,,11161.39266602153,0
262-986,13:41:00,13:41:00,11259800,17,"",0,,11770.563795761644,0
262-986,13:42:00,13:46:00,11260262,18,"",0,,12243.549008882492,1
262-986,13:48:00,13:48:00,11260000,19,"",0,,13044.685842951218,0
262-986,13:49:00,13:49:00,11260378,20,"",0,,13324.415095951723,0
262-986,13:50:00,13:50:00,11259850,21,"",0,,13786.779254874404,0
262-986,13:51:00,13:51:00,11260155,22,"",0,,14348.361483147259,0
262-986,13:52:00,13:52:00,11260198,23,"",0,,14640.811347981922,0
262-986,13:54:00,13:54:00,11259896,24,"",0,,15335.753275412686,0
262-986,13:55:00,13:55:00,11260400,25,"",0,,15667.641968948104,0
262-986,13:57:00,13:57:00,11260264,26,"",0,,16569.249247131454,0
262-986,13:58:00,14:02:00,11260372,27,"",0,,17050.62540248735,1
262-986,14:05:00,14:05:00,11259911,28,"",0,,18266.73893358483,0
262-986,14:06:00,14:06:00,11260075,29,"",0,,18719.05653641034,0
262-986,14:07:00,14:07:00,11260030,30,"",0,,19171.94870066972,0
262-986,14:08:00,14:08:00,11259750,31,"",0,,19619.205570445447,0
262-986,14:09:00,14:09:00,11260196,32,"",0,,20116.690694269746,0
262-986,14:10:00,14:10:00,11259901,33,"",0,,20535.49784578047,0
262-986,14:11:00,14:11:00,11260200,34,"",0,,20902.587748447015,0
262-986,14:12:00,14:12:00,11259815,35,"",0,,21456.51891054921,0
262-986,14:14:00,14:14:00,11260387,36,"",0,,22502.633262610394,0
262-986,14:15:00,14:15:00,11260263,37,"",0,,22829.861051624062,0
262-986,14:16:00,14:16:00,11259657,38,"",0,,23280.311450432695,0
262-986,14:17:00,14:17:00,11260202,39,"",0,,23674.1611190815,0
262-986,14:18:00,14:18:00,11260320,40,"",0,,24022.10358862106,0
262-986,14:18:00,14:18:00,11259760,41,"",0,,24274.788012545836,0
262-986,14:20:00,14:20:00,11260462,42,"",0,,24924.331114429588,0
262-986,14:21:00,14:21:00,11259650,43,"",0,,25349.126006670336,0
262-986,14:22:00,14:22:00,11259645,44,"",0,,25781.045550383427,0
262-986,14:23:00,14:23:00,11260356,45,"",0,,26308.011951608205,1
262-986,14:24:00,14:24:00,11259823,46,"",0,,26685.70822871856,0
262-986,14:25:00,14:25:00,11259984,47,"",0,,27002.78462654428,0
262-986,14:26:00,14:26:00,11260095,48,"",0,,27392.437888312328,0
262-986,14:27:00,14:27:00,11259959,49,"",0,,27791.3174997974,0
262-986,14:28:00,14:28:00,11260165,50,"",0,,28232.142682431902,0
262-986,14:29:00,14:29:00,11260290,51,"",0,,28656.314204440532,0
262-986,14:30:00,14:30:00,11259801,52,"",0,,29211.527044262617,1
262-986,14:31:00,14:31:00,11260446,53,"",0,,29512.19550218133,0
262-986,14:31:00,14:31:00,11259755,54,"",0,,29883.16901390016,0
262-986,14:32:00,14:32:00,11260229,55,"",0,,30138.756721534857,0
262-986,14:32:00,14:32:00,11259746,56,"",0,,30405.930915420162,0
262-986,14:33:00,14:33:00,11259839,57,"",0,,30934.388413118795,0
262-986,14:35:00,14:35:00,11260326,58,"",0,,31611.497268598425,0
262-986,14:36:00,14:36:00,11259753,59,"",0,,32057.689680652227,0
262-986,14:37:00,14:37:00,11259985,60,"",0,,32989.1175351983,0
262-986,14:38:00,14:38:00,11260111,61,"",0,,33377.40020885707,0
262-986,14:39:00,14:39:00,11260325,62,"",0,,33857.20556368204,1
262-986,14:40:00,14:40:00,11260063,63,"",0,,34136.38587871306,0
262-986,14:41:00,14:41:00,11259721,64,"",0,,34681.24284240151,0
262-986,14:42:00,14:42:00,11260060,65,"",0,,35084.6407737726,0
262-986,14:42:00,14:42:00,11259743,66,"",0,,35463.3041075757,0
262-986,14:44:00,14:44:00,11259945,67,"",0,,36125.87141673631,0
262-986,14:45:00,14:45:00,11260347,68,"",0,,36541.15846226342,0
262-986,14:45:00,14:45:00,11260271,69,"",0,,36852.541804657434,0
262-986,14:46:00,14:46:00,11259940,70,"",0,,37367.168732980055,0
262-986,14:48:00,14:48:00,11259701,71,"",0,,38046.54988700448,0
262-986,14:49:00,14:49:00,11259904,72,"",0,,38453.16015304621,0
262-986,14:50:00,14:50:00,11259679,73,"",0,,38865.69902941112,0
262-986,14:50:00,14:50:00,11260002,74,"",0,,39294.54656016263,0
262-986,14:51:00,14:51:00,11259765,75,"",0,,39579.329429678895,0
262-986,14:52:00,14:52:00,11259878,76,"",0,,39980.36355809555,0
262-986,14:52:00,14:52:00,11260065,77,"",0,,40202.50890575727,0
262-986,14:53:00,14:53:00,11260046,78,"",0,,40521.08708526639,1
262-987,14:22:00,14:22:00,11259895,0,"",0,,0,1
262-987,14:24:00,14:24:00,11260243,1,"",0,,1256.791206899147,0
262-987,14:26:00,14:26:00,11260440,2,"",0,,2329.7082934797836,0
262-987,14:27:00,14:27:00,11259712,3,"",0,,2879.8467741682703,0
262-987,14:29:00,14:29:00,11259983,4,"",0,,4032.062979946135,0
262-987,14:30:00,14:30:00,11259675,5,"",0,,5200.726392641567,0
262-987,14:31:00,14:31:00,11260382,6,"",0,,5667.264319181748,0
262-987,14:32:00,14:32:00,11259832,7,"",0,,5977.01312649466,0
262-987,14:33:00,14:33:00,11259981,8,"",0,,6688.238805438591,0
262-987,14:34:00,14:34:00,11259848,9,"",0,,7192.060415549158,0
262-987,14:35:00,14:35:00,11259730,10,"",0,,7918.274296732985,0
262-987,14:36:00,14:36:00,11260137,11,"",0,,8399.45613925956,0
262-987,14:37:00,14:37:00,11259837,12,"",0,,9124.493802550773,0
262-987,14:38:00,14:38:00,11259918,13,"",0,,9519.251649340558,0
262-987,14:38:00,14:38:00,11260037,14,"",0,,9914.34269937898,0
262-987,14:39:00,14:39:00,11260081,15,"",0,,10369.484501044019,0
262-987,14:40:00,14:40:00,11259651,16,"",0,,11161.39266602153,0
262-987,14:41:00,14:41:00,11259800,17,"",0,,11770.563795761644,0
262-987,14:42:00,14:46:00,11260262,18,"",0,,12243.549008882492,1
262-987,14:48:00,14:48:00,11260000,19,"",0,,13044.685842951218,0
262-987,14:49:00,14:49:00,11260378,20,"",0,,13324.415095951723,0
262-987,14:50:00,14:50:00,11259850,21,"",0,,13786.779254874404,0
262-987,14:51:00,14:51:00,11260155,22,"",0,,14348.361483147259,0
262-987,14:52:00,14:52:00,11260198,23,"",0,,14640.811347981922,0
262-987,14:54:00,14:54:00,11259896,24,"",0,,15335.753275412686,0
262-987,14:55:00,14:55:00,11260400,25,"",0,,15667.641968948104,0
262-987,14:57:00,14:57:00,11260264,26,"",0,,16569.249247131454,0
262-987,14:58:00,15:02:00,11260372,27,"",0,,17050.62540248735,1
262-987,15:05:00,15:05:00,11259911,28,"",0,,18266.73893358483,0
262-987,15:06:00,15:06:00,11260075,29,"",0,,18719.05653641034,0
262-987,15:07:00,15:07:00,11260030,30,"",0,,19171.94870066972,0
262-987,15:08:00,15:08:00,11259750,31,"",0,,19619.205570445447,0
262-987,15:09:00,15:09:00,11260196,32,"",0,,20116.690694269746,0
262-987,15:10:00,15:10:00,11259901,33,"",0,,20535.49784578047,0
262-987,15:11:00,15:11:00,11260200,34,"",0,,20902.587748447015,0
262-987,15:12:00,15:12:00,11259815,35,"",0,,21456.51891054921,0
262-987,15:14:00,15:14:00,11260387,36,"",0,,22502.633262610394,0
262-987,15:15:00,15:15:00,11260263,37,"",0,,22829.861051624062,0
262-987,15:16:00,15:16:00,11259657,38,"",0,,23280.311450432695,0
262-987,15:17:00,15:17:00,11260202,39,"",0,,23674.1611190815,0
262-987,15:18:00,15:18:00,11260320,40,"",0,,24022.10358862106,0
262-987,15:18:00,15:18:00,11259760,41,"",0,,24274.788012545836,0
262-987,15:20:00,15:20:00,11260462,42,"",0,,24924.331114429588,0
262-987,15:21:00,15:21:00,11259650,43,"",0,,25349.126006670336,0
262-987,15:22:00,15:22:00,11259645,44,"",0,,25781.045550383427,0
262-987,15:23:00,15:23:00,11260356,45,"",0,,26308.011951608205,1
262-987,15:24:00,15:24:00,11259823,46,"",0,,26685.70822871856,0
262-987,15:25:00,15:25:00,11259984,47,"",0,,27002.78462654428,0
262-987,15:26:00,15:26:00,11260095,48,"",0,,27392.437888312328,0
262-987,15:27:00,15:27:00,11259959,49,"",0,,27791.3174997974,0
262-987,15:28:00,15:28:00,11260165,50,"",0,,28232.142682431902,0
262-987,15:29:00,15:29:00,11260290,51,"",0,,28656.314204440532,0
262-987,15:30:00,15:30:00,11259801,52,"",0,,29211.527044262617,1
262-987,15:31:00,15:31:00,11260446,53,"",0,,29512.19550218133,0
262-987,15:31:00,15:31:00,11259755,54,"",0,,29883.16901390016,0
262-987,15:32:00,15:32:00,11260229,55,"",0,,30138.756721534857,0
262-987,15:32:00,15:32:00,11259746,56,"",0,,30405.930915420162,0
262-987,15:33:00,15:33:00,11259839,57,"",0,,30934.388413118795,0
262-987,15:35:00,15:35:00,11260326,58,"",0,,31611.497268598425,0
262-987,15:36:00,15:36:00,11259753,59,"",0,,32057.689680652227,0
262-987,15:37:00,15:37:00,11259985,60,"",0,,32989.1175351983,0
262-987,15:38:00,15:38:00,11260111,61,"",0,,33377.40020885707,0
262-987,15:39:00,15:39:00,11260325,62,"",0,,33857.20556368204,1
262-987,15:40:00,15:40:00,11260063,63,"",0,,34136.38587871306,0
262-987,15:41:00,15:41:00,11259721,64,"",0,,34681.24284240151,0
262-987,15:42:00,15:42:00,11260060,65,"",0,,35084.6407737726,0
262-987,15:42:00,15:42:00,11259743,66,"",0,,35463.3041075757,0
262-987,15:44:00,15:44:00,11259945,67,"",0,,36125.87141673631,0
262-987,15:45:00,15:45:00,11260347,68,"",0,,36541.15846226342,0
262-987,15:45:00,15:45:00,11260271,69,"",0,,36852.541804657434,0
262-987,15:46:00,15:46:00,11259940,70,"",0,,37367.168732980055,0
262-987,15:48:00,15:48:00,11259701,71,"",0,,38046.54988700448,0
262-987,15:49:00,15:49:00,11259904,72,"",0,,38453.16015304621,0
262-987,15:50:00,15:50:00,11259679,73,"",0,,38865.69902941112,0
262-987,15:50:00,15:50:00,11260002,74,"",0,,39294.54656016263,0
262-987,15:51:00,15:51:00,11259765,75,"",0,,39579.329429678895,0
262-987,15:52:00,15:52:00,11259878,76,"",0,,39980.36355809555,0
262-987,15:52:00,15:52:00,11260065,77,"",0,,40202.50890575727,0
262-987,15:53:00,15:53:00,11260046,78,"",0,,40521.08708526639,1
262-988,15:22:00,15:22:00,11259895,0,"",0,,0,1
262-988,15:24:00,15:24:00,11260243,1,"",0,,1256.791206899147,0
262-988,15:26:00,15:26:00,11260440,2,"",0,,2329.7082934797836,0
262-988,15:27:00,15:27:00,11259712,3,"",0,,2879.8467741682703,0
262-988,15:29:00,15:29:00,11259983,4,"",0,,4032.062979946135,0
262-988,15:30:00,15:30:00,11259675,5,"",0,,5200.726392641567,0
262-988,15:31:00,15:31:00,11260382,6,"",0,,5667.264319181748,0
262-988,15:32:00,15:32:00,11259832,7,"",0,,5977.01312649466,0
262-988,15:33:00,15:33:00,11259981,8,"",0,,6688.238805438591,0
262-988,15:34:00,15:34:00,11259848,9,"",0,,7192.060415549158,0
262-988,15:35:00,15:35:00,11259730,10,"",0,,7918.274296732985,0
262-988,15:36:00,15:36:00,11260137,11,"",0,,8399.45613925956,0
262-988,15:37:00,15:37:00,11259837,12,"",0,,9124.493802550773,0
262-988,15:38:00,15:38:00,11259918,13,"",0,,9519.251649340558,0
262-988,15:38:00,15:38:00,11260037,14,"",0,,9914.34269937898,0
262-988,15:39:00,15:39:00,11260081,15,"",0,,10369.484501044019,0
262-988,15:40:00,15:40:00,11259651,16,"",0,,11161.39266602153,0
262-988,15:41:00,15:41:00,11259800,17,"",0,,11770.563795761644,0
262-988,15:42:00,15:46:00,11260262,18,"",0,,12243.549008882492,1
262-988,15:48:00,15:48:00,11260000,19,"",0,,13044.685842951218,0
262-988,15:49:00,15:49:00,11260378,20,"",0,,13324.415095951723,0
262-988,15:50:00,15:50:00,11259850,21,"",0,,13786.779254874404,0
262-988,15:51:00,15:51:00,11260155,22,"",0,,14348.361483147259,0
262-988,15:52:00,15:52:00,11260198,23,"",0,,14640.811347981922,0
262-988,15:54:00,15:54:00,11259896,24,"",0,,15335.753275412686,0
262-988,15:55:00,15:55:00,11260400,25,"",0,,15667.641968948104,0
262-988,15:57:00,15:57:00,11260264,26,"",0,,16569.249247131454,0
262-988,15:58:00,16:02:00,11260372,27,"",0,,17050.62540248735,1
262-988,16:05:00,16:05:00,11259911,28,"",0,,18266.73893358483,0
262-988,16:06:00,16:06:00,11260075,29,"",0,,18719.05653641034,0
262-988,16:07:00,16:07:00,11260030,30,"",0,,19171.94870066972,0
262-988,16:08:00,16:08:00,11259750,31,"",0,,19619.205570445447,0
262-988,16:09:00,16:09:00,11260196,32,"",0,,20116.690694269746,0
262-988,16:10:00,16:10:00,11259901,33,"",0,,20535.49784578047,0
262-988,16:11:00,16:11:00,11260200,34,"",0,,20902.587748447015,0
262-988,16:12:00,16:12:00,11259815,35,"",0,,21456.51891054921,0
262-988,16:14:00,16:14:00,11260387,36,"",0,,22502.633262610394,0
262-988,16:15:00,16:15:00,11260263,37,"",0,,22829.861051624062,0
262-988,16:16:00,16:16:00,11259657,38,"",0,,23280.311450432695,0
262-988,16:17:00,16:17:00,11260202,39,"",0,,23674.1611190815,0
262-988,16:18:00,16:18:00,11260320,40,"",0,,24022.10358862106,0
262-988,16:18:00,16:18:00,11259760,41,"",0,,24274.788012545836,0
262-988,16:20:00,16:20:00,11260462,42,"",0,,24924.331114429588,0
262-988,16:21:00,16:21:00,11259650,43,"",0,,25349.126006670336,0
262-988,16:22:00,16:22:00,11259645,44,"",0,,25781.045550383427,0
262-988,16:23:00,16:23:00,11260356,45,"",0,,26308.011951608205,1
262-988,16:24:00,16:24:00,11259823,46,"",0,,26685.70822871856,0
262-988,16:25:00,16:25:00,11259984,47,"",0,,27002.78462654428,0
262-988,16:26:00,16:26:00,11260095,48,"",0,,27392.437888312328,0
262-988,16:27:00,16:27:00,11259959,49,"",0,,27791.3174997974,0
262-988,16:28:00,16:28:00,11260165,50,"",0,,28232.142682431902,0
262-988,16:29:00,16:29:00,11260290,51,"",0,,28656.314204440532,0
262-988,16:30:00,16:30:00,11259801,52,"",0,,29211.527044262617,1
262-988,16:31:00,16:31:00,11260446,53,"",0,,29512.19550218133,0
262-988,16:31:00,16:31:00,11259755,54,"",0,,29883.16901390016,0
262-988,16:32:00,16:32:00,11260229,55,"",0,,30138.756721534857,0
262-988,16:32:00,16:32:00,11259746,56,"",0,,30405.930915420162,0
262-988,16:33:00,16:33:00,11259839,57,"",0,,30934.388413118795,0
262-988,16:35:00,16:35:00,11260326,58,"",0,,31611.497268598425,0
262-988,16:36:00,16:36:00,11259753,59,"",0,,32057.689680652227,0
262-988,16:37:00,16:37:00,11259985,60,"",0,,32989.1175351983,0
262-988,16:38:00,16:38:00,11260111,61,"",0,,33377.40020885707,0
262-988,16:39:00,16:39:00,11260325,62,"",0,,33857.20556368204,1
262-988,16:40:00,16:40:00,11260063,63,"",0,,34136.38587871306,0
262-988,16:41:00,16:41:00,11259721,64,"",0,,34681.24284240151,0
262-988,16:42:00,16:42:00,11260060,65,"",0,,35084.6407737726,0
262-988,16:42:00,16:42:00,11259743,66,"",0,,35463.3041075757,0
262-988,16:44:00,16:44:00,11259945,67,"",0,,36125.87141673631,0
262-988,16:45:00,16:45:00,11260347,68,"",0,,36541.15846226342,0
262-988,16:45:00,16:45:00,11260271,69,"",0,,36852.541804657434,0
262-988,16:46:00,16:46:00,11259940,70,"",0,,37367.168732980055,0
262-988,16:48:00,16:48:00,11259701,71,"",0,,38046.54988700448,0
262-988,16:49:00,16:49:00,11259904,72,"",0,,38453.16015304621,0
262-988,16:50:00,16:50:00,11259679,73,"",0,,38865.69902941112,0
262-988,16:50:00,16:50:00,11260002,74,"",0,,39294.54656016263,0
262-988,16:51:00,16:51:00,11259765,75,"",0,,39579.329429678895,0
262-988,16:52:00,16:52:00,11259878,76,"",0,,39980.36355809555,0
262-988,16:52:00,16:52:00,11260065,77,"",0,,40202.50890575727,0
262-988,16:53:00,16:53:00,11260046,78,"",0,,40521.08708526639,1
262-989,16:22:00,16:22:00,11259895,0,"",0,,0,1
262-989,16:24:00,16:24:00,11260243,1,"",0,,1256.791206899147,0
262-989,16:26:00,16:26:00,11260440,2,"",0,,2329.7082934797836,0
262-989,16:27:00,16:27:00,11259712,3,"",0,,2879.8467741682703,0
262-989,16:29:00,16:29:00,11259983,4,"",0,,4032.062979946135,0
262-989,16:30:00,16:30:00,11259675,5,"",0,,5200.726392641567,0
262-989,16:31:00,16:31:00,11260382,6,"",0,,5667.264319181748,0
262-989,16:32:00,16:32:00,11259832,7,"",0,,5977.01312649466,0
262-989,16:33:00,16:33:00,11259981,8,"",0,,6688.238805438591,0
262-989,16:34:00,16:34:00,11259848,9,"",0,,7192.060415549158,0
262-989,16:35:00,16:35:00,11259730,10,"",0,,7918.274296732985,0
262-989,16:36:00,16:36:00,11260137,11,"",0,,8399.45613925956,0
262-989,16:37:00,16:37:00,11259837,12,"",0,,9124.493802550773,0
262-989,16:38:00,16:38:00,11259918,13,"",0,,9519.251649340558,0
262-989,16:38:00,16:38:00,11260037,14,"",0,,9914.34269937898,0
262-989,16:39:00,16:39:00,11260081,15,"",0,,10369.484501044019,0
262-989,16:40:00,16:40:00,11259651,16,"",0,,11161.39266602153,0
262-989,16:41:00,16:41:00,11259800,17,"",0,,11770.563795761644,0
262-989,16:42:00,16:46:00,11260262,18,"",0,,12243.549008882492,1
262-989,16:48:00,16:48:00,11260000,19,"",0,,13044.685842951218,0
262-989,16:49:00,16:49:00,11260378,20,"",0,,13324.415095951723,0
262-989,16:50:00,16:50:00,11259850,21,"",0,,13786.779254874404,0
262-989,16:51:00,16:51:00,11260155,22,"",0,,14348.361483147259,0
262-989,16:52:00,16:52:00,11260198,23,"",0,,14640.811347981922,0
262-989,16:54:00,16:54:00,11259896,24,"",0,,15335.753275412686,0
262-989,16:55:00,16:55:00,11260400,25,"",0,,15667.641968948104,0
262-989,16:57:00,16:57:00,11260264,26,"",0,,16569.249247131454,0
262-989,16:58:00,17:02:00,11260372,27,"",0,,17050.62540248735,1
262-989,17:05:00,17:05:00,11259911,28,"",0,,18266.73893358483,0
262-989,17:06:00,17:06:00,11260075,29,"",0,,18719.05653641034,0
262-989,17:07:00,17:07:00,11260030,30,"",0,,19171.94870066972,0
262-989,17:08:00,17:08:00,11259750,31,"",0,,19619.205570445447,0
262-989,17:09:00,17:09:00,11260196,32,"",0,,20116.690694269746,0
262-989,17:10:00,17:10:00,11259901,33,"",0,,20535.49784578047,0
262-989,17:11:00,17:11:00,11260200,34,"",0,,20902.587748447015,0
262-989,17:12:00,17:12:00,11259815,35,"",0,,21456.51891054921,0
262-989,17:14:00,17:14:00,11260387,36,"",0,,22502.633262610394,0
262-989,17:15:00,17:15:00,11260263,37,"",0,,22829.861051624062,0
262-989,17:16:00,17:16:00,11259657,38,"",0,,23280.311450432695,0
262-989,17:17:00,17:17:00,11260202,39,"",0,,23674.1611190815,0
262-989,17:18:00,17:18:00,11260320,40,"",0,,24022.10358862106,0
262-989,17:18:00,17:18:00,11259760,41,"",0,,24274.788012545836,0
262-989,17:20:00,17:20:00,11260462,42,"",0,,24924.331114429588,0
262-989,17:21:00,17:21:00,11259650,43,"",0,,25349.126006670336,0
262-989,17:22:00,17:22:00,11259645,44,"",0,,25781.045550383427,0
262-989,17:23:00,17:23:00,11260356,45,"",0,,26308.011951608205,1
262-989,17:24:00,17:24:00,11259823,46,"",0,,26685.70822871856,0
262-989,17:25:00,17:25:00,11259984,47,"",0,,27002.78462654428,0
262-989,17:26:00,17:26:00,11260095,48,"",0,,27392.437888312328,0
262-989,17:27:00,17:27:00,11259959,49,"",0,,27791.3174997974,0
262-989,17:28:00,17:28:00,11260165,50,"",0,,28232.142682431902,0
262-989,17:29:00,17:29:00,11260290,51,"",0,,28656.314204440532,0
262-989,17:30:00,17:30:00,11259801,52,"",0,,29211.527044262617,1
262-989,17:31:00,17:31:00,11260446,53,"",0,,29512.19550218133,0
262-989,17:31:00,17:31:00,11259755,54,"",0,,29883.16901390016,0
262-989,17:32:00,17:32:00,11260229,55,"",0,,30138.756721534857,0
262-989,17:32:00,17:32:00,11259746,56,"",0,,30405.930915420162,0
262-989,17:33:00,17:33:00,11259839,57,"",0,,30934.388413118795,0
262-989,17:35:00,17:35:00,11260326,58,"",0,,31611.497268598425,0
262-989,17:36:00,17:36:00,11259753,59,"",0,,32057.689680652227,0
262-989,17:37:00,17:37:00,11259985,60,"",0,,32989.1175351983,0
262-989,17:38:00,17:38:00,11260111,61,"",0,,33377.40020885707,0
262-989,17:39:00,17:39:00,11260325,62,"",0,,33857.20556368204,1
262-989,17:40:00,17:40:00,11260063,63,"",0,,34136.38587871306,0
262-989,17:41:00,17:41:00,11259721,64,"",0,,34681.24284240151,0
262-989,17:42:00,17:42:00,11260060,65,"",0,,35084.6407737726,0
262-989,17:42:00,17:42:00,11259743,66,"",0,,35463.3041075757,0
262-989,17:44:00,17:44:00,11259945,67,"",0,,36125.87141673631,0
262-989,17:45:00,17:45:00,11260347,68,"",0,,36541.15846226342,0
262-989,17:45:00,17:45:00,11260271,69,"",0,,36852.541804657434,0
262-989,17:46:00,17:46:00,11259940,70,"",0,,37367.168732980055,0
262-989,17:48:00,17:48:00,11259701,71,"",0,,38046.54988700448,0
262-989,17:49:00,17:49:00,11259904,72,"",0,,38453.16015304621,0
262-989,17:50:00,17:50:00,11259679,73,"",0,,38865.69902941112,0
262-989,17:50:00,17:50:00,11260002,74,"",0,,39294.54656016263,0
262-989,17:51:00,17:51:00,11259765,75,"",0,,39579.329429678895,0
262-989,17:52:00,17:52:00,11259878,76,"",0,,39980.36355809555,0
262-989,17:52:00,17:52:00,11260065,77,"",0,,40202.50890575727,0
262-989,17:53:00,17:53:00,11260046,78,"",0,,40521.08708526639,1
262-99,18:05:00,18:05:00,11449179,0,"",0,,0,1
262-99,18:06:00,18:06:00,11350249,1,"",0,,400.00507814977595,0
262-99,18:07:00,18:07:00,11350250,2,"",0,,639.2939136169622,0
262-99,18:08:00,18:08:00,11350251,3,"",0,,1073.3835578396197,0
262-99,18:09:00,18:09:00,11420818,4,"",0,,1689.343542979045,0
262-99,18:10:00,18:10:00,11420819,5,"",0,,2065.3425096750025,0
262-99,18:11:00,18:11:00,11420820,6,"",0,,2296.954767830083,0
262-99,18:12:00,18:12:00,11420821,7,"",0,,2771.1663756545995,0
262-99,18:13:00,18:13:00,11420822,8,"",0,,3259.344397750403,0
262-99,18:14:00,18:14:00,11259859,9,"",0,,3533.244827513846,0
262-99,18:16:00,18:16:00,11420823,10,"",0,,4286.434424149614,1
262-99,18:17:00,18:17:00,11420824,11,"",0,,4822.592008628613,0
262-99,18:18:00,18:18:00,11420825,12,"",0,,5141.213216907908,0
262-99,18:21:00,18:21:00,11420826,13,"",0,,6128.356099880538,0
262-99,18:22:00,18:22:00,11420827,14,"",0,,6635.978463371386,0
262-99,18:25:00,18:25:00,11420828,15,"",0,,7515.59326941601,0
262-99,18:26:00,18:26:00,11420829,16,"",0,,7972.774784784877,0
262-99,18:27:00,18:27:00,11420830,17,"",0,,8356.944721482269,0
262-99,18:28:00,18:28:00,11420831,18,"",0,,8693.321392127848,0
262-99,18:31:00,18:31:00,11420832,19,"",0,,9807.083078592512,1
262-99,18:33:00,18:33:00,11420833,20,"",0,,10443.499691329713,0
262-99,18:34:00,18:34:00,11420834,21,"",0,,10792.074293314576,0
262-99,18:35:00,18:35:00,11420835,22,"",0,,11460.857749303917,0
262-99,18:37:00,18:37:00,11420836,23,"",0,,11905.287858086804,0
262-99,18:38:00,18:38:00,11420837,24,"",0,,12492.089380529687,0
262-99,18:40:00,18:40:00,11420838,25,"",0,,13142.687140651227,0
262-99,18:42:00,18:42:00,11420839,26,"",0,,13888.709152327507,0
262-99,18:43:00,18:43:00,11420840,27,"",0,,14389.267810065425,0
262-99,18:44:00,18:44:00,11420841,28,"",0,,14713.575745908463,0
262-99,18:46:00,18:46:00,11420842,29,"",0,,15615.173658022419,0
262-99,18:47:00,18:47:00,11420843,30,"",0,,16006.918877096135,0
262-99,18:48:00,18:48:00,11420844,31,"",0,,16415.416208987746,0
262-99,18:49:00,18:49:00,11420845,32,"",0,,16797.097472447647,0
262-99,18:50:00,18:50:00,11420846,33,"",0,,17064.36523081104,0
262-99,18:51:00,18:51:00,11420847,34,"",0,,17449.763218622516,0
262-99,18:52:00,18:52:00,11420848,35,"",0,,17696.660589210816,0
262-99,18:53:00,18:53:00,11420849,36,"",0,,18126.090445155714,1
262-99,18:57:00,18:57:00,11397203,37,"",0,,19050.90737660042,0
262-99,18:58:00,18:58:00,11397237,38,"",0,,19391.716510997434,0
262-99,18:59:00,18:59:00,11420850,39,"",0,,19634.697095441905,0
262-99,19:01:00,19:01:00,11420851,40,"",0,,20122.782888798036,0
262-99,19:02:00,19:02:00,11420852,41,"",0,,20398.588514478073,0
262-99,19:03:00,19:03:00,11420853,42,"",0,,20657.484726313294,0
262-99,19:04:00,19:04:00,11420854,43,"",0,,21121.268076255834,0
262-99,19:05:00,19:05:00,11420855,44,"",0,,21330.30751111397,0
262-99,19:06:00,19:06:00,11420856,45,"",0,,21649.36952759237,0
262-99,19:08:00,19:08:00,11420857,46,"",0,,22117.40552803497,0
262-99,19:09:00,19:09:00,11420858,47,"",0,,22371.976554400764,1
262-99,19:11:00,19:11:00,11420859,48,"",0,,22913.05904106404,0
262-99,19:12:00,19:12:00,11420860,49,"",0,,23355.863449336186,0
262-99,19:15:00,19:15:00,11420861,50,"",0,,24132.003289114673,0
262-99,19:17:00,19:17:00,11420862,51,"",0,,24646.452183027435,0
262-99,19:18:00,19:18:00,11420863,52,"",0,,24990.803734306228,1
262-99,19:19:00,19:19:00,11420864,53,"",0,,25286.57451611081,0
262-99,19:21:00,19:21:00,11420865,54,"",0,,25683.67106359188,0
262-99,19:22:00,19:22:00,11420866,55,"",0,,25899.148967844376,0
262-99,19:22:00,19:22:00,11420867,56,"",0,,26085.306575064165,0
262-99,19:24:00,19:24:00,11420868,57,"",0,,26449.40890474805,0
262-99,19:25:00,19:25:00,11420869,58,"",0,,26675.325747448038,0
262-99,19:27:00,19:27:00,11260167,59,"",0,,27221.7946792755,1
262-990,17:22:00,17:22:00,11259895,0,"",0,,0,1
262-990,17:24:00,17:24:00,11260243,1,"",0,,1256.791206899147,0
262-990,17:26:00,17:26:00,11260440,2,"",0,,2329.7082934797836,0
262-990,17:27:00,17:27:00,11259712,3,"",0,,2879.8467741682703,0
262-990,17:29:00,17:29:00,11259983,4,"",0,,4032.062979946135,0
262-990,17:30:00,17:30:00,11259675,5,"",0,,5200.726392641567,0
262-990,17:31:00,17:31:00,11260382,6,"",0,,5667.264319181748,0
262-990,17:32:00,17:32:00,11259832,7,"",0,,5977.01312649466,0
262-990,17:33:00,17:33:00,11259981,8,"",0,,6688.238805438591,0
262-990,17:34:00,17:34:00,11259848,9,"",0,,7192.060415549158,0
262-990,17:35:00,17:35:00,11259730,10,"",0,,7918.274296732985,0
262-990,17:36:00,17:36:00,11260137,11,"",0,,8399.45613925956,0
262-990,17:37:00,17:37:00,11259837,12,"",0,,9124.493802550773,0
262-990,17:38:00,17:38:00,11259918,13,"",0,,9519.251649340558,0
262-990,17:38:00,17:38:00,11260037,14,"",0,,9914.34269937898,0
262-990,17:39:00,17:39:00,11260081,15,"",0,,10369.484501044019,0
262-990,17:40:00,17:40:00,11259651,16,"",0,,11161.39266602153,0
262-990,17:41:00,17:41:00,11259800,17,"",0,,11770.563795761644,0
262-990,17:42:00,17:46:00,11260262,18,"",0,,12243.549008882492,1
262-990,17:48:00,17:48:00,11260000,19,"",0,,13044.685842951218,0
262-990,17:49:00,17:49:00,11260378,20,"",0,,13324.415095951723,0
262-990,17:50:00,17:50:00,11259850,21,"",0,,13786.779254874404,0
262-990,17:51:00,17:51:00,11260155,22,"",0,,14348.361483147259,0
262-990,17:52:00,17:52:00,11260198,23,"",0,,14640.811347981922,0
262-990,17:54:00,17:54:00,11259896,24,"",0,,15335.753275412686,0
262-990,17:55:00,17:55:00,11260400,25,"",0,,15667.641968948104,0
262-990,17:57:00,17:57:00,11260264,26,"",0,,16569.249247131454,0
262-990,17:58:00,18:02:00,11260372,27,"",0,,17050.62540248735,1
262-990,18:05:00,18:05:00,11259911,28,"",0,,18266.73893358483,0
262-990,18:06:00,18:06:00,11260075,29,"",0,,18719.05653641034,0
262-990,18:07:00,18:07:00,11260030,30,"",0,,19171.94870066972,0
262-990,18:08:00,18:08:00,11259750,31,"",0,,19619.205570445447,0
262-990,18:09:00,18:09:00,11260196,32,"",0,,20116.690694269746,0
262-990,18:10:00,18:10:00,11259901,33,"",0,,20535.49784578047,0
262-990,18:11:00,18:11:00,11260200,34,"",0,,20902.587748447015,0
262-990,18:12:00,18:12:00,11259815,35,"",0,,21456.51891054921,0
262-990,18:14:00,18:14:00,11260387,36,"",0,,22502.633262610394,0
262-990,18:15:00,18:15:00,11260263,37,"",0,,22829.861051624062,0
262-990,18:16:00,18:16:00,11259657,38,"",0,,23280.311450432695,0
262-990,18:17:00,18:17:00,11260202,39,"",0,,23674.1611190815,0
262-990,18:18:00,18:18:00,11260320,40,"",0,,24022.10358862106,0
262-990,18:18:00,18:18:00,11259760,41,"",0,,24274.788012545836,0
262-990,18:20:00,18:20:00,11260462,42,"",0,,24924.331114429588,0
262-990,18:21:00,18:21:00,11259650,43,"",0,,25349.126006670336,0
262-990,18:22:00,18:22:00,11259645,44,"",0,,25781.045550383427,0
262-990,18:23:00,18:23:00,11260356,45,"",0,,26308.011951608205,1
262-990,18:24:00,18:24:00,11259823,46,"",0,,26685.70822871856,0
262-990,18:25:00,18:25:00,11259984,47,"",0,,27002.78462654428,0
262-990,18:26:00,18:26:00,11260095,48,"",0,,27392.437888312328,0
262-990,18:27:00,18:27:00,11259959,49,"",0,,27791.3174997974,0
262-990,18:28:00,18:28:00,11260165,50,"",0,,28232.142682431902,0
262-990,18:29:00,18:29:00,11260290,51,"",0,,28656.314204440532,0
262-990,18:30:00,18:30:00,11259801,52,"",0,,29211.527044262617,1
262-990,18:31:00,18:31:00,11260446,53,"",0,,29512.19550218133,0
262-990,18:31:00,18:31:00,11259755,54,"",0,,29883.16901390016,0
262-990,18:32:00,18:32:00,11260229,55,"",0,,30138.756721534857,0
262-990,18:32:00,18:32:00,11259746,56,"",0,,30405.930915420162,0
262-990,18:33:00,18:33:00,11259839,57,"",0,,30934.388413118795,0
262-990,18:35:00,18:35:00,11260326,58,"",0,,31611.497268598425,0
262-990,18:36:00,18:36:00,11259753,59,"",0,,32057.689680652227,0
262-990,18:37:00,18:37:00,11259985,60,"",0,,32989.1175351983,0
262-990,18:38:00,18:38:00,11260111,61,"",0,,33377.40020885707,0
262-990,18:39:00,18:39:00,11260325,62,"",0,,33857.20556368204,1
262-990,18:40:00,18:40:00,11260063,63,"",0,,34136.38587871306,0
262-990,18:41:00,18:41:00,11259721,64,"",0,,34681.24284240151,0
262-990,18:42:00,18:42:00,11260060,65,"",0,,35084.6407737726,0
262-990,18:42:00,18:42:00,11259743,66,"",0,,35463.3041075757,0
262-990,18:44:00,18:44:00,11259945,67,"",0,,36125.87141673631,0
262-990,18:45:00,18:45:00,11260347,68,"",0,,36541.15846226342,0
262-990,18:45:00,18:45:00,11260271,69,"",0,,36852.541804657434,0
262-990,18:46:00,18:46:00,11259940,70,"",0,,37367.168732980055,0
262-990,18:48:00,18:48:00,11259701,71,"",0,,38046.54988700448,0
262-990,18:49:00,18:49:00,11259904,72,"",0,,38453.16015304621,0
262-990,18:50:00,18:50:00,11259679,73,"",0,,38865.69902941112,0
262-990,18:50:00,18:50:00,11260002,74,"",0,,39294.54656016263,0
262-990,18:51:00,18:51:00,11259765,75,"",0,,39579.329429678895,0
262-990,18:52:00,18:52:00,11259878,76,"",0,,39980.36355809555,0
262-990,18:52:00,18:52:00,11260065,77,"",0,,40202.50890575727,0
262-990,18:53:00,18:53:00,11260046,78,"",0,,40521.08708526639,1
262-991,18:22:00,18:22:00,11259895,0,"",0,,0,1
262-991,18:24:00,18:24:00,11260243,1,"",0,,1256.791206899147,0
262-991,18:26:00,18:26:00,11260440,2,"",0,,2329.7082934797836,0
262-991,18:27:00,18:27:00,11259712,3,"",0,,2879.8467741682703,0
262-991,18:29:00,18:29:00,11259983,4,"",0,,4032.062979946135,0
262-991,18:30:00,18:30:00,11259675,5,"",0,,5200.726392641567,0
262-991,18:31:00,18:31:00,11260382,6,"",0,,5667.264319181748,0
262-991,18:32:00,18:32:00,11259832,7,"",0,,5977.01312649466,0
262-991,18:33:00,18:33:00,11259981,8,"",0,,6688.238805438591,0
262-991,18:34:00,18:34:00,11259848,9,"",0,,7192.060415549158,0
262-991,18:35:00,18:35:00,11259730,10,"",0,,7918.274296732985,0
262-991,18:36:00,18:36:00,11260137,11,"",0,,8399.45613925956,0
262-991,18:37:00,18:37:00,11259837,12,"",0,,9124.493802550773,0
262-991,18:38:00,18:38:00,11259918,13,"",0,,9519.251649340558,0
262-991,18:38:00,18:38:00,11260037,14,"",0,,9914.34269937898,0
262-991,18:39:00,18:39:00,11260081,15,"",0,,10369.484501044019,0
262-991,18:40:00,18:40:00,11259651,16,"",0,,11161.39266602153,0
262-991,18:41:00,18:41:00,11259800,17,"",0,,11770.563795761644,0
262-991,18:42:00,18:46:00,11260262,18,"",0,,12243.549008882492,1
262-991,18:48:00,18:48:00,11260000,19,"",0,,13044.685842951218,0
262-991,18:49:00,18:49:00,11260378,20,"",0,,13324.415095951723,0
262-991,18:50:00,18:50:00,11259850,21,"",0,,13786.779254874404,0
262-991,18:51:00,18:51:00,11260155,22,"",0,,14348.361483147259,0
262-991,18:52:00,18:52:00,11260198,23,"",0,,14640.811347981922,0
262-991,18:54:00,18:54:00,11259896,24,"",0,,15335.753275412686,0
262-991,18:55:00,18:55:00,11260400,25,"",0,,15667.641968948104,0
262-991,18:57:00,18:57:00,11260264,26,"",0,,16569.249247131454,0
262-991,18:58:00,19:02:00,11260372,27,"",0,,17050.62540248735,1
262-991,19:05:00,19:05:00,11259911,28,"",0,,18266.73893358483,0
262-991,19:06:00,19:06:00,11260075,29,"",0,,18719.05653641034,0
262-991,19:07:00,19:07:00,11260030,30,"",0,,19171.94870066972,0
262-991,19:08:00,19:08:00,11259750,31,"",0,,19619.205570445447,0
262-991,19:09:00,19:09:00,11260196,32,"",0,,20116.690694269746,0
262-991,19:10:00,19:10:00,11259901,33,"",0,,20535.49784578047,0
262-991,19:11:00,19:11:00,11260200,34,"",0,,20902.587748447015,0
262-991,19:12:00,19:12:00,11259815,35,"",0,,21456.51891054921,0
262-991,19:14:00,19:14:00,11260387,36,"",0,,22502.633262610394,0
262-991,19:15:00,19:15:00,11260263,37,"",0,,22829.861051624062,0
262-991,19:16:00,19:16:00,11259657,38,"",0,,23280.311450432695,0
262-991,19:17:00,19:17:00,11260202,39,"",0,,23674.1611190815,0
262-991,19:18:00,19:18:00,11260320,40,"",0,,24022.10358862106,0
262-991,19:18:00,19:18:00,11259760,41,"",0,,24274.788012545836,0
262-991,19:20:00,19:20:00,11260462,42,"",0,,24924.331114429588,0
262-991,19:21:00,19:21:00,11259650,43,"",0,,25349.126006670336,0
262-991,19:22:00,19:22:00,11259645,44,"",0,,25781.045550383427,0
262-991,19:23:00,19:23:00,11260356,45,"",0,,26308.011951608205,1
262-991,19:24:00,19:24:00,11259823,46,"",0,,26685.70822871856,0
262-991,19:25:00,19:25:00,11259984,47,"",0,,27002.78462654428,0
262-991,19:26:00,19:26:00,11260095,48,"",0,,27392.437888312328,0
262-991,19:27:00,19:27:00,11259959,49,"",0,,27791.3174997974,0
262-991,19:28:00,19:28:00,11260165,50,"",0,,28232.142682431902,0
262-991,19:29:00,19:29:00,11260290,51,"",0,,28656.314204440532,0
262-991,19:30:00,19:30:00,11259801,52,"",0,,29211.527044262617,1
262-991,19:31:00,19:31:00,11260446,53,"",0,,29512.19550218133,0
262-991,19:31:00,19:31:00,11259755,54,"",0,,29883.16901390016,0
262-991,19:32:00,19:32:00,11260229,55,"",0,,30138.756721534857,0
262-991,19:32:00,19:32:00,11259746,56,"",0,,30405.930915420162,0
262-991,19:33:00,19:33:00,11259839,57,"",0,,30934.388413118795,0
262-991,19:35:00,19:35:00,11260326,58,"",0,,31611.497268598425,0
262-991,19:36:00,19:36:00,11259753,59,"",0,,32057.689680652227,0
262-991,19:37:00,19:37:00,11259985,60,"",0,,32989.1175351983,0
262-991,19:38:00,19:38:00,11260111,61,"",0,,33377.40020885707,0
262-991,19:39:00,19:39:00,11260325,62,"",0,,33857.20556368204,1
262-991,19:40:00,19:40:00,11260063,63,"",0,,34136.38587871306,0
262-991,19:41:00,19:41:00,11259721,64,"",0,,34681.24284240151,0
262-991,19:42:00,19:42:00,11260060,65,"",0,,35084.6407737726,0
262-991,19:42:00,19:42:00,11259743,66,"",0,,35463.3041075757,0
262-991,19:44:00,19:44:00,11259945,67,"",0,,36125.87141673631,0
262-991,19:45:00,19:45:00,11260347,68,"",0,,36541.15846226342,0
262-991,19:45:00,19:45:00,11260271,69,"",0,,36852.541804657434,0
262-991,19:46:00,19:46:00,11259940,70,"",0,,37367.168732980055,0
262-991,19:48:00,19:48:00,11259701,71,"",0,,38046.54988700448,0
262-991,19:49:00,19:49:00,11259904,72,"",0,,38453.16015304621,0
262-991,19:50:00,19:50:00,11259679,73,"",0,,38865.69902941112,0
262-991,19:50:00,19:50:00,11260002,74,"",0,,39294.54656016263,0
262-991,19:51:00,19:51:00,11259765,75,"",0,,39579.329429678895,0
262-991,19:52:00,19:52:00,11259878,76,"",0,,39980.36355809555,0
262-991,19:52:00,19:52:00,11260065,77,"",0,,40202.50890575727,0
262-991,19:53:00,19:53:00,11260046,78,"",0,,40521.08708526639,1
262-992,19:22:00,19:22:00,11259895,0,"",0,,0,1
262-992,19:24:00,19:24:00,11260243,1,"",0,,1256.791206899147,0
262-992,19:26:00,19:26:00,11260440,2,"",0,,2329.7082934797836,0
262-992,19:27:00,19:27:00,11259712,3,"",0,,2879.8467741682703,0
262-992,19:29:00,19:29:00,11259983,4,"",0,,4032.062979946135,0
262-992,19:30:00,19:30:00,11259675,5,"",0,,5200.726392641567,0
262-992,19:31:00,19:31:00,11260382,6,"",0,,5667.264319181748,0
262-992,19:32:00,19:32:00,11259832,7,"",0,,5977.01312649466,0
262-992,19:33:00,19:33:00,11259981,8,"",0,,6688.238805438591,0
262-992,19:34:00,19:34:00,11259848,9,"",0,,7192.060415549158,0
262-992,19:35:00,19:35:00,11259730,10,"",0,,7918.274296732985,0
262-992,19:36:00,19:36:00,11260137,11,"",0,,8399.45613925956,0
262-992,19:37:00,19:37:00,11259837,12,"",0,,9124.493802550773,0
262-992,19:38:00,19:38:00,11259918,13,"",0,,9519.251649340558,0
262-992,19:38:00,19:38:00,11260037,14,"",0,,9914.34269937898,0
262-992,19:39:00,19:39:00,11260081,15,"",0,,10369.484501044019,0
262-992,19:40:00,19:40:00,11259651,16,"",0,,11161.39266602153,0
262-992,19:41:00,19:41:00,11259800,17,"",0,,11770.563795761644,0
262-992,19:42:00,19:46:00,11260262,18,"",0,,12243.549008882492,1
262-992,19:48:00,19:48:00,11260000,19,"",0,,13044.685842951218,0
262-992,19:49:00,19:49:00,11260378,20,"",0,,13324.415095951723,0
262-992,19:50:00,19:50:00,11259850,21,"",0,,13786.779254874404,0
262-992,19:51:00,19:51:00,11260155,22,"",0,,14348.361483147259,0
262-992,19:52:00,19:52:00,11260198,23,"",0,,14640.811347981922,0
262-992,19:54:00,19:54:00,11259896,24,"",0,,15335.753275412686,0
262-992,19:55:00,19:55:00,11260400,25,"",0,,15667.641968948104,0
262-992,19:57:00,19:57:00,11260264,26,"",0,,16569.249247131454,0
262-992,19:58:00,20:02:00,11260372,27,"",0,,17050.62540248735,1
262-992,20:05:00,20:05:00,11259911,28,"",0,,18266.73893358483,0
262-992,20:06:00,20:06:00,11260075,29,"",0,,18719.05653641034,0
262-992,20:07:00,20:07:00,11260030,30,"",0,,19171.94870066972,0
262-992,20:08:00,20:08:00,11259750,31,"",0,,19619.205570445447,0
262-992,20:09:00,20:09:00,11260196,32,"",0,,20116.690694269746,0
262-992,20:10:00,20:10:00,11259901,33,"",0,,20535.49784578047,0
262-992,20:11:00,20:11:00,11260200,34,"",0,,20902.587748447015,0
262-992,20:12:00,20:12:00,11259815,35,"",0,,21456.51891054921,0
262-992,20:14:00,20:14:00,11260387,36,"",0,,22502.633262610394,0
262-992,20:15:00,20:15:00,11260263,37,"",0,,22829.861051624062,0
262-992,20:16:00,20:16:00,11259657,38,"",0,,23280.311450432695,0
262-992,20:17:00,20:17:00,11260202,39,"",0,,23674.1611190815,0
262-992,20:18:00,20:18:00,11260320,40,"",0,,24022.10358862106,0
262-992,20:18:00,20:18:00,11259760,41,"",0,,24274.788012545836,0
262-992,20:20:00,20:20:00,11260462,42,"",0,,24924.331114429588,0
262-992,20:21:00,20:21:00,11259650,43,"",0,,25349.126006670336,0
262-992,20:22:00,20:22:00,11259645,44,"",0,,25781.045550383427,0
262-992,20:23:00,20:23:00,11260356,45,"",0,,26308.011951608205,1
262-992,20:24:00,20:24:00,11259823,46,"",0,,26685.70822871856,0
262-992,20:25:00,20:25:00,11259984,47,"",0,,27002.78462654428,0
262-992,20:26:00,20:26:00,11260095,48,"",0,,27392.437888312328,0
262-992,20:27:00,20:27:00,11259959,49,"",0,,27791.3174997974,0
262-992,20:28:00,20:28:00,11260165,50,"",0,,28232.142682431902,0
262-992,20:29:00,20:29:00,11260290,51,"",0,,28656.314204440532,0
262-992,20:30:00,20:30:00,11259801,52,"",0,,29211.527044262617,1
262-992,20:31:00,20:31:00,11260446,53,"",0,,29512.19550218133,0
262-992,20:31:00,20:31:00,11259755,54,"",0,,29883.16901390016,0
262-992,20:32:00,20:32:00,11260229,55,"",0,,30138.756721534857,0
262-992,20:32:00,20:32:00,11259746,56,"",0,,30405.930915420162,0
262-992,20:33:00,20:33:00,11259839,57,"",0,,30934.388413118795,0
262-992,20:35:00,20:35:00,11260326,58,"",0,,31611.497268598425,0
262-992,20:36:00,20:36:00,11259753,59,"",0,,32057.689680652227,0
262-992,20:37:00,20:37:00,11259985,60,"",0,,32989.1175351983,0
262-992,20:38:00,20:38:00,11260111,61,"",0,,33377.40020885707,0
262-992,20:39:00,20:39:00,11260325,62,"",0,,33857.20556368204,1
262-992,20:40:00,20:40:00,11260063,63,"",0,,34136.38587871306,0
262-992,20:41:00,20:41:00,11259721,64,"",0,,34681.24284240151,0
262-992,20:42:00,20:42:00,11260060,65,"",0,,35084.6407737726,0
262-992,20:42:00,20:42:00,11259743,66,"",0,,35463.3041075757,0
262-992,20:44:00,20:44:00,11259945,67,"",0,,36125.87141673631,0
262-992,20:45:00,20:45:00,11260347,68,"",0,,36541.15846226342,0
262-992,20:45:00,20:45:00,11260271,69,"",0,,36852.541804657434,0
262-992,20:46:00,20:46:00,11259940,70,"",0,,37367.168732980055,0
262-992,20:48:00,20:48:00,11259701,71,"",0,,38046.54988700448,0
262-992,20:49:00,20:49:00,11259904,72,"",0,,38453.16015304621,0
262-992,20:50:00,20:50:00,11259679,73,"",0,,38865.69902941112,0
262-992,20:50:00,20:50:00,11260002,74,"",0,,39294.54656016263,0
262-992,20:51:00,20:51:00,11259765,75,"",0,,39579.329429678895,0
262-992,20:52:00,20:52:00,11259878,76,"",0,,39980.36355809555,0
262-992,20:52:00,20:52:00,11260065,77,"",0,,40202.50890575727,0
262-992,20:53:00,20:53:00,11260046,78,"",0,,40521.08708526639,1
262-993,20:22:00,20:22:00,11259895,0,"",0,,0,1
262-993,20:24:00,20:24:00,11260243,1,"",0,,1256.791206899147,0
262-993,20:26:00,20:26:00,11260440,2,"",0,,2329.7082934797836,0
262-993,20:27:00,20:27:00,11259712,3,"",0,,2879.8467741682703,0
262-993,20:29:00,20:29:00,11259983,4,"",0,,4032.062979946135,0
262-993,20:30:00,20:30:00,11259675,5,"",0,,5200.726392641567,0
262-993,20:31:00,20:31:00,11260382,6,"",0,,5667.264319181748,0
262-993,20:32:00,20:32:00,11259832,7,"",0,,5977.01312649466,0
262-993,20:33:00,20:33:00,11259981,8,"",0,,6688.238805438591,0
262-993,20:34:00,20:34:00,11259848,9,"",0,,7192.060415549158,0
262-993,20:35:00,20:35:00,11259730,10,"",0,,7918.274296732985,0
262-993,20:36:00,20:36:00,11260137,11,"",0,,8399.45613925956,0
262-993,20:37:00,20:37:00,11259837,12,"",0,,9124.493802550773,0
262-993,20:38:00,20:38:00,11259918,13,"",0,,9519.251649340558,0
262-993,20:38:00,20:38:00,11260037,14,"",0,,9914.34269937898,0
262-993,20:39:00,20:39:00,11260081,15,"",0,,10369.484501044019,0
262-993,20:40:00,20:40:00,11259651,16,"",0,,11161.39266602153,0
262-993,20:41:00,20:41:00,11259800,17,"",0,,11770.563795761644,0
262-993,20:42:00,20:46:00,11260262,18,"",0,,12243.549008882492,1
262-993,20:48:00,20:48:00,11260000,19,"",0,,13044.685842951218,0
262-993,20:49:00,20:49:00,11260378,20,"",0,,13324.415095951723,0
262-993,20:50:00,20:50:00,11259850,21,"",0,,13786.779254874404,0
262-993,20:51:00,20:51:00,11260155,22,"",0,,14348.361483147259,0
262-993,20:52:00,20:52:00,11260198,23,"",0,,14640.811347981922,0
262-993,20:54:00,20:54:00,11259896,24,"",0,,15335.753275412686,0
262-993,20:55:00,20:55:00,11260400,25,"",0,,15667.641968948104,0
262-993,20:57:00,20:57:00,11260264,26,"",0,,16569.249247131454,0
262-993,20:58:00,21:02:00,11260372,27,"",0,,17050.62540248735,1
262-993,21:05:00,21:05:00,11259911,28,"",0,,18266.73893358483,0
262-993,21:06:00,21:06:00,11260075,29,"",0,,18719.05653641034,0
262-993,21:07:00,21:07:00,11260030,30,"",0,,19171.94870066972,0
262-993,21:08:00,21:08:00,11259750,31,"",0,,19619.205570445447,0
262-993,21:09:00,21:09:00,11260196,32,"",0,,20116.690694269746,0
262-993,21:10:00,21:10:00,11259901,33,"",0,,20535.49784578047,0
262-993,21:11:00,21:11:00,11260200,34,"",0,,20902.587748447015,0
262-993,21:12:00,21:12:00,11259815,35,"",0,,21456.51891054921,0
262-993,21:14:00,21:14:00,11260387,36,"",0,,22502.633262610394,0
262-993,21:15:00,21:15:00,11260263,37,"",0,,22829.861051624062,0
262-993,21:16:00,21:16:00,11259657,38,"",0,,23280.311450432695,0
262-993,21:17:00,21:17:00,11260202,39,"",0,,23674.1611190815,0
262-993,21:18:00,21:18:00,11260320,40,"",0,,24022.10358862106,0
262-993,21:18:00,21:18:00,11259760,41,"",0,,24274.788012545836,0
262-993,21:20:00,21:20:00,11260462,42,"",0,,24924.331114429588,0
262-993,21:21:00,21:21:00,11259650,43,"",0,,25349.126006670336,0
262-993,21:22:00,21:22:00,11259645,44,"",0,,25781.045550383427,0
262-993,21:23:00,21:23:00,11260356,45,"",0,,26308.011951608205,1
262-993,21:24:00,21:24:00,11259823,46,"",0,,26685.70822871856,0
262-993,21:25:00,21:25:00,11259984,47,"",0,,27002.78462654428,0
262-993,21:26:00,21:26:00,11260095,48,"",0,,27392.437888312328,0
262-993,21:27:00,21:27:00,11259959,49,"",0,,27791.3174997974,0
262-993,21:28:00,21:28:00,11260165,50,"",0,,28232.142682431902,0
262-993,21:29:00,21:29:00,11260290,51,"",0,,28656.314204440532,0
262-993,21:30:00,21:30:00,11259801,52,"",0,,29211.527044262617,1
262-993,21:31:00,21:31:00,11260446,53,"",0,,29512.19550218133,0
262-993,21:31:00,21:31:00,11259755,54,"",0,,29883.16901390016,0
262-993,21:32:00,21:32:00,11260229,55,"",0,,30138.756721534857,0
262-993,21:32:00,21:32:00,11259746,56,"",0,,30405.930915420162,0
262-993,21:33:00,21:33:00,11259839,57,"",0,,30934.388413118795,0
262-993,21:35:00,21:35:00,11260326,58,"",0,,31611.497268598425,0
262-993,21:36:00,21:36:00,11259753,59,"",0,,32057.689680652227,0
262-993,21:37:00,21:37:00,11259985,60,"",0,,32989.1175351983,0
262-993,21:38:00,21:38:00,11260111,61,"",0,,33377.40020885707,0
262-993,21:39:00,21:39:00,11260325,62,"",0,,33857.20556368204,1
262-993,21:40:00,21:40:00,11260063,63,"",0,,34136.38587871306,0
262-993,21:41:00,21:41:00,11259721,64,"",0,,34681.24284240151,0
262-993,21:42:00,21:42:00,11260060,65,"",0,,35084.6407737726,0
262-993,21:42:00,21:42:00,11259743,66,"",0,,35463.3041075757,0
262-993,21:44:00,21:44:00,11259945,67,"",0,,36125.87141673631,0
262-993,21:45:00,21:45:00,11260347,68,"",0,,36541.15846226342,0
262-993,21:45:00,21:45:00,11260271,69,"",0,,36852.541804657434,0
262-993,21:46:00,21:46:00,11259940,70,"",0,,37367.168732980055,0
262-993,21:48:00,21:48:00,11259701,71,"",0,,38046.54988700448,0
262-993,21:49:00,21:49:00,11259904,72,"",0,,38453.16015304621,0
262-993,21:50:00,21:50:00,11259679,73,"",0,,38865.69902941112,0
262-993,21:50:00,21:50:00,11260002,74,"",0,,39294.54656016263,0
262-993,21:51:00,21:51:00,11259765,75,"",0,,39579.329429678895,0
262-993,21:52:00,21:52:00,11259878,76,"",0,,39980.36355809555,0
262-993,21:52:00,21:52:00,11260065,77,"",0,,40202.50890575727,0
262-993,21:53:00,21:53:00,11260046,78,"",0,,40521.08708526639,1
262-994,21:22:00,21:22:00,11259895,0,"",0,,0,1
262-994,21:24:00,21:24:00,11260243,1,"",0,,1256.791206899147,0
262-994,21:26:00,21:26:00,11260440,2,"",0,,2329.7082934797836,0
262-994,21:27:00,21:27:00,11259712,3,"",0,,2879.8467741682703,0
262-994,21:29:00,21:29:00,11259983,4,"",0,,4032.062979946135,0
262-994,21:30:00,21:30:00,11259675,5,"",0,,5200.726392641567,0
262-994,21:31:00,21:31:00,11260382,6,"",0,,5667.264319181748,0
262-994,21:32:00,21:32:00,11259832,7,"",0,,5977.01312649466,0
262-994,21:33:00,21:33:00,11259981,8,"",0,,6688.238805438591,0
262-994,21:34:00,21:34:00,11259848,9,"",0,,7192.060415549158,0
262-994,21:35:00,21:35:00,11259730,10,"",0,,7918.274296732985,0
262-994,21:36:00,21:36:00,11260137,11,"",0,,8399.45613925956,0
262-994,21:37:00,21:37:00,11259837,12,"",0,,9124.493802550773,0
262-994,21:38:00,21:38:00,11259918,13,"",0,,9519.251649340558,0
262-994,21:38:00,21:38:00,11260037,14,"",0,,9914.34269937898,0
262-994,21:39:00,21:39:00,11260081,15,"",0,,10369.484501044019,0
262-994,21:40:00,21:40:00,11259651,16,"",0,,11161.39266602153,0
262-994,21:41:00,21:41:00,11259800,17,"",0,,11770.563795761644,0
262-994,21:42:00,21:46:00,11260262,18,"",0,,12243.549008882492,1
262-994,21:48:00,21:48:00,11260000,19,"",0,,13044.685842951218,0
262-994,21:49:00,21:49:00,11260378,20,"",0,,13324.415095951723,0
262-994,21:50:00,21:50:00,11259850,21,"",0,,13786.779254874404,0
262-994,21:51:00,21:51:00,11260155,22,"",0,,14348.361483147259,0
262-994,21:52:00,21:52:00,11260198,23,"",0,,14640.811347981922,0
262-994,21:54:00,21:54:00,11259896,24,"",0,,15335.753275412686,0
262-994,21:55:00,21:55:00,11260400,25,"",0,,15667.641968948104,0
262-994,21:57:00,21:57:00,11260264,26,"",0,,16569.249247131454,0
262-994,21:58:00,22:02:00,11260372,27,"",0,,17050.62540248735,1
262-994,22:05:00,22:05:00,11259911,28,"",0,,18266.73893358483,0
262-994,22:06:00,22:06:00,11260075,29,"",0,,18719.05653641034,0
262-994,22:07:00,22:07:00,11260030,30,"",0,,19171.94870066972,0
262-994,22:08:00,22:08:00,11259750,31,"",0,,19619.205570445447,0
262-994,22:09:00,22:09:00,11260196,32,"",0,,20116.690694269746,0
262-994,22:10:00,22:10:00,11259901,33,"",0,,20535.49784578047,0
262-994,22:11:00,22:11:00,11260200,34,"",0,,20902.587748447015,0
262-994,22:12:00,22:12:00,11259815,35,"",0,,21456.51891054921,0
262-994,22:14:00,22:14:00,11260387,36,"",0,,22502.633262610394,0
262-994,22:15:00,22:15:00,11260263,37,"",0,,22829.861051624062,0
262-994,22:16:00,22:16:00,11259657,38,"",0,,23280.311450432695,0
262-994,22:17:00,22:17:00,11260202,39,"",0,,23674.1611190815,0
262-994,22:18:00,22:18:00,11260320,40,"",0,,24022.10358862106,0
262-994,22:18:00,22:18:00,11259760,41,"",0,,24274.788012545836,0
262-994,22:20:00,22:20:00,11260462,42,"",0,,24924.331114429588,0
262-994,22:21:00,22:21:00,11259650,43,"",0,,25349.126006670336,0
262-994,22:22:00,22:22:00,11259645,44,"",0,,25781.045550383427,0
262-994,22:23:00,22:23:00,11260356,45,"",0,,26308.011951608205,1
262-994,22:24:00,22:24:00,11259823,46,"",0,,26685.70822871856,0
262-994,22:25:00,22:25:00,11259984,47,"",0,,27002.78462654428,0
262-994,22:26:00,22:26:00,11260095,48,"",0,,27392.437888312328,0
262-994,22:27:00,22:27:00,11259959,49,"",0,,27791.3174997974,0
262-994,22:28:00,22:28:00,11260165,50,"",0,,28232.142682431902,0
262-994,22:29:00,22:29:00,11260290,51,"",0,,28656.314204440532,0
262-994,22:30:00,22:30:00,11259801,52,"",0,,29211.527044262617,1
262-994,22:31:00,22:31:00,11260446,53,"",0,,29512.19550218133,0
262-994,22:31:00,22:31:00,11259755,54,"",0,,29883.16901390016,0
262-994,22:32:00,22:32:00,11260229,55,"",0,,30138.756721534857,0
262-994,22:32:00,22:32:00,11259746,56,"",0,,30405.930915420162,0
262-994,22:33:00,22:33:00,11259839,57,"",0,,30934.388413118795,0
262-994,22:35:00,22:35:00,11260326,58,"",0,,31611.497268598425,0
262-994,22:36:00,22:36:00,11259753,59,"",0,,32057.689680652227,0
262-994,22:37:00,22:37:00,11259985,60,"",0,,32989.1175351983,0
262-994,22:38:00,22:38:00,11260111,61,"",0,,33377.40020885707,0
262-994,22:39:00,22:39:00,11260325,62,"",0,,33857.20556368204,1
262-994,22:40:00,22:40:00,11260063,63,"",0,,34136.38587871306,0
262-994,22:41:00,22:41:00,11259721,64,"",0,,34681.24284240151,0
262-994,22:42:00,22:42:00,11260060,65,"",0,,35084.6407737726,0
262-994,22:42:00,22:42:00,11259743,66,"",0,,35463.3041075757,0
262-994,22:44:00,22:44:00,11259945,67,"",0,,36125.87141673631,0
262-994,22:45:00,22:45:00,11260347,68,"",0,,36541.15846226342,0
262-994,22:45:00,22:45:00,11260271,69,"",0,,36852.541804657434,0
262-994,22:46:00,22:46:00,11259940,70,"",0,,37367.168732980055,0
262-994,22:48:00,22:48:00,11259701,71,"",0,,38046.54988700448,0
262-994,22:49:00,22:49:00,11259904,72,"",0,,38453.16015304621,0
262-994,22:50:00,22:50:00,11259679,73,"",0,,38865.69902941112,0
262-994,22:50:00,22:50:00,11260002,74,"",0,,39294.54656016263,0
262-994,22:51:00,22:51:00,11259765,75,"",0,,39579.329429678895,0
262-994,22:52:00,22:52:00,11259878,76,"",0,,39980.36355809555,0
262-994,22:52:00,22:52:00,11260065,77,"",0,,40202.50890575727,0
262-994,22:53:00,22:53:00,11260046,78,"",0,,40521.08708526639,1
262-995,05:03:00,05:03:00,11260046,0,"",0,,0,1
262-995,05:04:00,05:04:00,11350249,1,"",0,,422.8028928577332,0
262-995,05:05:00,05:05:00,11350250,2,"",0,,661.7959482375497,0
262-995,05:06:00,05:06:00,11350251,3,"",0,,1096.1279926418729,0
262-995,05:08:00,05:08:00,11260447,4,"",0,,1675.887931561793,0
262-995,05:09:00,05:09:00,11259707,5,"",0,,2138.915878214444,0
262-995,05:10:00,05:10:00,11259692,6,"",0,,2525.224207364412,0
262-995,05:12:00,05:12:00,11259690,7,"",0,,3223.1778672482214,0
262-995,05:13:00,05:13:00,11259728,8,"",0,,3731.9542206131173,0
262-995,05:14:00,05:14:00,11260280,9,"",0,,4015.862339925562,0
262-995,05:15:00,05:15:00,11260313,10,"",0,,4499.458549700973,0
262-995,05:16:00,05:16:00,11260140,11,"",0,,4926.284637088587,0
262-995,05:18:00,05:18:00,11259979,12,"",0,,5480.965210524023,0
262-995,05:19:00,05:19:00,11259822,13,"",0,,5877.628665446237,0
262-995,05:20:00,05:20:00,11260449,14,"",0,,6401.485102022488,0
262-995,05:21:00,05:21:00,11259702,15,"",0,,6767.5792237832675,1
262-995,05:22:00,05:22:00,11259950,16,"",0,,7219.479999619075,0
262-995,05:23:00,05:23:00,11259880,17,"",0,,7564.915161854613,0
262-995,05:24:00,05:24:00,11259970,18,"",0,,8482.546923738428,0
262-995,05:25:00,05:25:00,11260072,19,"",0,,8961.235018011945,0
262-995,05:27:00,05:27:00,11260456,20,"",0,,9601.622752333236,0
262-995,05:28:00,05:28:00,11259684,21,"",0,,10066.803988870135,0
262-995,05:28:00,05:28:00,11260394,22,"",0,,10479.459785233856,0
262-995,05:29:00,05:29:00,11259826,23,"",0,,10642.236117833561,0
262-995,05:29:00,05:29:00,11260052,24,"",0,,10977.195802849757,0
262-995,05:30:00,05:30:00,11260232,25,"",0,,11293.715522429058,1
262-995,05:32:00,05:32:00,11260352,26,"",0,,12182.30726783413,0
262-995,05:33:00,05:33:00,11259938,27,"",0,,12506.51828981678,0
262-995,05:34:00,05:34:00,11260034,28,"",0,,12855.038097527353,0
262-995,05:35:00,05:35:00,11259789,29,"",0,,13290.402281404457,0
262-995,05:35:00,05:35:00,11259748,30,"",0,,13604.669741654818,0
262-995,05:36:00,05:36:00,11260160,31,"",0,,13951.485912482589,0
262-995,05:37:00,05:37:00,11260357,32,"",0,,14354.000891575126,1
262-995,05:39:00,05:39:00,11260054,33,"",0,,14938.938711966131,0
262-995,05:40:00,05:40:00,11260241,34,"",0,,15358.976092381736,0
262-995,05:42:00,05:42:00,11260179,35,"",0,,15718.111015324375,0
262-995,05:44:00,05:44:00,11260445,36,"",0,,16403.550711202603,0
262-995,05:45:00,05:45:00,11260385,37,"",0,,16635.23286371894,0
262-995,05:46:00,05:46:00,11259647,38,"",0,,16985.33809657053,0
262-995,05:48:00,05:48:00,11259773,39,"",0,,17466.23487407877,0
262-995,05:49:00,05:49:00,11259716,40,"",0,,17805.358779438753,0
262-995,05:50:00,05:50:00,11259704,41,"",0,,18139.140251684043,0
262-995,05:53:00,05:53:00,11259683,42,"",0,,19164.10779169111,0
262-995,05:55:00,05:55:00,11260217,43,"",0,,19727.9843949887,0
262-995,05:57:00,05:57:00,11259937,44,"",0,,20153.304420105487,0
262-995,05:58:00,05:58:00,11260154,45,"",0,,20554.840568074498,0
262-995,06:00:00,06:00:00,11260405,46,"",0,,21151.357171741212,0
262-995,06:01:00,06:01:00,11259922,47,"",0,,21457.39768976819,0
262-995,06:03:00,06:03:00,11260398,48,"",0,,21899.483516792152,0
262-995,06:04:00,06:04:00,11259674,49,"",0,,22229.55449989445,0
262-995,06:05:00,06:05:00,11260422,50,"",0,,22607.57894164541,1
262-995,06:09:00,06:09:00,11260134,51,"",0,,23878.85662323158,0
262-995,06:10:00,06:10:00,11259705,52,"",0,,24247.537425480343,0
262-995,06:12:00,06:12:00,11260270,53,"",0,,24748.093460759508,0
262-995,06:13:00,06:13:00,11260094,54,"",0,,25003.255575131574,0
262-995,06:15:00,06:15:00,11259926,55,"",0,,25843.376190412193,0
262-995,06:17:00,06:17:00,11260186,56,"",0,,26216.842884845995,0
262-995,06:18:00,06:18:00,11259744,57,"",0,,26614.775545446006,0
262-995,06:19:00,06:19:00,11260163,58,"",0,,26972.85331129556,1
262-995,06:20:00,06:20:00,11259921,59,"",0,,27424.37069235737,0
262-995,06:21:00,06:21:00,11260121,60,"",0,,27934.12779968481,0
262-995,06:22:00,06:22:00,11260399,61,"",0,,28728.17255212859,0
262-995,06:23:00,06:23:00,11260444,62,"",0,,29128.386958027982,0
262-995,06:24:00,06:24:00,11260109,63,"",0,,29573.181079447546,0
262-995,06:25:00,06:25:00,11259739,64,"",0,,30053.499305106354,0
262-995,06:26:00,06:26:00,11260421,65,"",0,,30705.980155735622,0
262-995,06:27:00,06:27:00,11260110,66,"",0,,31109.808674228414,0
262-995,06:29:00,06:29:00,11259934,67,"",0,,31987.386597032786,0
262-995,06:30:00,06:30:00,11260135,68,"",0,,32400.597393537268,0
262-995,06:31:00,06:31:00,11260272,69,"",0,,33128.14561718755,0
262-995,06:32:00,06:32:00,11260136,70,"",0,,33399.086805053026,0
262-995,06:33:00,06:33:00,11259708,71,"",0,,33945.38063337899,0
262-995,06:35:00,06:35:00,11259949,72,"",0,,35018.62280621123,0
262-995,06:37:00,06:37:00,11260184,73,"",0,,36177.34556982214,0
262-995,06:38:00,06:38:00,11260099,74,"",0,,36745.52997232507,0
262-995,06:40:00,06:40:00,11259966,75,"",0,,37759.34345755047,0
262-995,06:42:00,06:42:00,11259895,76,"",0,,38663.083176582615,1
262-996,05:33:00,05:33:00,11260046,0,"",0,,0,1
262-996,05:34:00,05:34:00,11350249,1,"",0,,422.8028928577332,0
262-996,05:35:00,05:35:00,11350250,2,"",0,,661.7959482375497,0
262-996,05:36:00,05:36:00,11350251,3,"",0,,1096.1279926418729,0
262-996,05:38:00,05:38:00,11260447,4,"",0,,1675.887931561793,0
262-996,05:39:00,05:39:00,11259707,5,"",0,,2138.915878214444,0
262-996,05:40:00,05:40:00,11259692,6,"",0,,2525.224207364412,0
262-996,05:42:00,05:42:00,11259690,7,"",0,,3223.1778672482214,0
262-996,05:43:00,05:43:00,11259728,8,"",0,,3731.9542206131173,0
262-996,05:44:00,05:44:00,11260280,9,"",0,,4015.862339925562,0
262-996,05:45:00,05:45:00,11260313,10,"",0,,4499.458549700973,0
262-996,05:46:00,05:46:00,11260140,11,"",0,,4926.284637088587,0
262-996,05:48:00,05:48:00,11259979,12,"",0,,5480.965210524023,0
262-996,05:49:00,05:49:00,11259822,13,"",0,,5877.628665446237,0
262-996,05:50:00,05:50:00,11260449,14,"",0,,6401.485102022488,0
262-996,05:51:00,05:51:00,11259702,15,"",0,,6767.5792237832675,1
262-996,05:52:00,05:52:00,11259950,16,"",0,,7219.479999619075,0
262-996,05:53:00,05:53:00,11259880,17,"",0,,7564.915161854613,0
262-996,05:54:00,05:54:00,11259970,18,"",0,,8482.546923738428,0
262-996,05:55:00,05:55:00,11260072,19,"",0,,8961.235018011945,0
262-996,05:57:00,05:57:00,11260456,20,"",0,,9601.622752333236,0
262-996,05:58:00,05:58:00,11259684,21,"",0,,10066.803988870135,0
262-996,05:58:00,05:58:00,11260394,22,"",0,,10479.459785233856,0
262-996,05:59:00,05:59:00,11259826,23,"",0,,10642.236117833561,0
262-996,05:59:00,05:59:00,11260052,24,"",0,,10977.195802849757,0
262-996,06:00:00,06:00:00,11260232,25,"",0,,11293.715522429058,1
262-996,06:02:00,06:02:00,11260352,26,"",0,,12182.30726783413,0
262-996,06:03:00,06:03:00,11259938,27,"",0,,12506.51828981678,0
262-996,06:04:00,06:04:00,11260034,28,"",0,,12855.038097527353,0
262-996,06:05:00,06:05:00,11259789,29,"",0,,13290.402281404457,0
262-996,06:05:00,06:05:00,11259748,30,"",0,,13604.669741654818,0
262-996,06:06:00,06:06:00,11260160,31,"",0,,13951.485912482589,0
262-996,06:07:00,06:07:00,11260357,32,"",0,,14354.000891575126,1
262-996,06:09:00,06:09:00,11260054,33,"",0,,14938.938711966131,0
262-996,06:10:00,06:10:00,11260241,34,"",0,,15358.976092381736,0
262-996,06:12:00,06:12:00,11260179,35,"",0,,15718.111015324375,0
262-996,06:14:00,06:14:00,11260445,36,"",0,,16403.550711202603,0
262-996,06:15:00,06:15:00,11260385,37,"",0,,16635.23286371894,0
262-996,06:16:00,06:16:00,11259647,38,"",0,,16985.33809657053,0
262-996,06:18:00,06:18:00,11259773,39,"",0,,17466.23487407877,0
262-996,06:19:00,06:19:00,11259716,40,"",0,,17805.358779438753,0
262-996,06:20:00,06:20:00,11259704,41,"",0,,18139.140251684043,0
262-996,06:23:00,06:23:00,11259683,42,"",0,,19164.10779169111,0
262-996,06:25:00,06:25:00,11260217,43,"",0,,19727.9843949887,0
262-996,06:27:00,06:27:00,11259937,44,"",0,,20153.304420105487,0
262-996,06:28:00,06:28:00,11260154,45,"",0,,20554.840568074498,0
262-996,06:30:00,06:30:00,11260405,46,"",0,,21151.357171741212,0
262-996,06:31:00,06:31:00,11259922,47,"",0,,21457.39768976819,0
262-996,06:33:00,06:33:00,11260398,48,"",0,,21899.483516792152,0
262-996,06:34:00,06:34:00,11259674,49,"",0,,22229.55449989445,0
262-996,06:35:00,06:35:00,11260422,50,"",0,,22607.57894164541,1
262-996,06:39:00,06:39:00,11260134,51,"",0,,23878.85662323158,0
262-996,06:40:00,06:40:00,11259705,52,"",0,,24247.537425480343,0
262-996,06:42:00,06:42:00,11260270,53,"",0,,24748.093460759508,0
262-996,06:43:00,06:43:00,11260094,54,"",0,,25003.255575131574,0
262-996,06:45:00,06:45:00,11259926,55,"",0,,25843.376190412193,0
262-996,06:47:00,06:47:00,11260186,56,"",0,,26216.842884845995,0
262-996,06:48:00,06:48:00,11259744,57,"",0,,26614.775545446006,0
262-996,06:49:00,06:49:00,11260163,58,"",0,,26972.85331129556,1
262-996,06:50:00,06:50:00,11259921,59,"",0,,27424.37069235737,0
262-996,06:51:00,06:51:00,11260121,60,"",0,,27934.12779968481,0
262-996,06:52:00,06:52:00,11260399,61,"",0,,28728.17255212859,0
262-996,06:53:00,06:53:00,11260444,62,"",0,,29128.386958027982,0
262-996,06:54:00,06:54:00,11260109,63,"",0,,29573.181079447546,0
262-996,06:55:00,06:55:00,11259739,64,"",0,,30053.499305106354,0
262-996,06:56:00,06:56:00,11260421,65,"",0,,30705.980155735622,0
262-996,06:57:00,06:57:00,11260110,66,"",0,,31109.808674228414,0
262-996,06:59:00,06:59:00,11259934,67,"",0,,31987.386597032786,0
262-996,07:00:00,07:00:00,11260135,68,"",0,,32400.597393537268,0
262-996,07:01:00,07:01:00,11260272,69,"",0,,33128.14561718755,0
262-996,07:02:00,07:02:00,11260136,70,"",0,,33399.086805053026,0
262-996,07:03:00,07:03:00,11259708,71,"",0,,33945.38063337899,0
262-996,07:05:00,07:05:00,11259949,72,"",0,,35018.62280621123,0
262-996,07:07:00,07:07:00,11260184,73,"",0,,36177.34556982214,0
262-996,07:08:00,07:08:00,11260099,74,"",0,,36745.52997232507,0
262-996,07:10:00,07:10:00,11259966,75,"",0,,37759.34345755047,0
262-996,07:12:00,07:12:00,11259895,76,"",0,,38663.083176582615,1
262-997,06:03:00,06:03:00,11260046,0,"",0,,0,1
262-997,06:04:00,06:04:00,11350249,1,"",0,,422.8028928577332,0
262-997,06:05:00,06:05:00,11350250,2,"",0,,661.7959482375497,0
262-997,06:06:00,06:06:00,11350251,3,"",0,,1096.1279926418729,0
262-997,06:08:00,06:08:00,11260447,4,"",0,,1675.887931561793,0
262-997,06:09:00,06:09:00,11259707,5,"",0,,2138.915878214444,0
262-997,06:10:00,06:10:00,11259692,6,"",0,,2525.224207364412,0
262-997,06:12:00,06:12:00,11259690,7,"",0,,3223.1778672482214,0
262-997,06:13:00,06:13:00,11259728,8,"",0,,3731.9542206131173,0
262-997,06:14:00,06:14:00,11260280,9,"",0,,4015.862339925562,0
262-997,06:15:00,06:15:00,11260313,10,"",0,,4499.458549700973,0
262-997,06:16:00,06:16:00,11260140,11,"",0,,4926.284637088587,0
262-997,06:18:00,06:18:00,11259979,12,"",0,,5480.965210524023,0
262-997,06:19:00,06:19:00,11259822,13,"",0,,5877.628665446237,0
262-997,06:20:00,06:20:00,11260449,14,"",0,,6401.485102022488,0
262-997,06:21:00,06:21:00,11259702,15,"",0,,6767.5792237832675,1
262-997,06:22:00,06:22:00,11259950,16,"",0,,7219.479999619075,0
262-997,06:23:00,06:23:00,11259880,17,"",0,,7564.915161854613,0
262-997,06:24:00,06:24:00,11259970,18,"",0,,8482.546923738428,0
262-997,06:25:00,06:25:00,11260072,19,"",0,,8961.235018011945,0
262-997,06:27:00,06:27:00,11260456,20,"",0,,9601.622752333236,0
262-997,06:28:00,06:28:00,11259684,21,"",0,,10066.803988870135,0
262-997,06:28:00,06:28:00,11260394,22,"",0,,10479.459785233856,0
262-997,06:29:00,06:29:00,11259826,23,"",0,,10642.236117833561,0
262-997,06:29:00,06:29:00,11260052,24,"",0,,10977.195802849757,0
262-997,06:30:00,06:30:00,11260232,25,"",0,,11293.715522429058,1
262-997,06:32:00,06:32:00,11260352,26,"",0,,12182.30726783413,0
262-997,06:33:00,06:33:00,11259938,27,"",0,,12506.51828981678,0
262-997,06:34:00,06:34:00,11260034,28,"",0,,12855.038097527353,0
262-997,06:35:00,06:35:00,11259789,29,"",0,,13290.402281404457,0
262-997,06:35:00,06:35:00,11259748,30,"",0,,13604.669741654818,0
262-997,06:36:00,06:36:00,11260160,31,"",0,,13951.485912482589,0
262-997,06:37:00,06:37:00,11260357,32,"",0,,14354.000891575126,1
262-997,06:39:00,06:39:00,11260054,33,"",0,,14938.938711966131,0
262-997,06:40:00,06:40:00,11260241,34,"",0,,15358.976092381736,0
262-997,06:42:00,06:42:00,11260179,35,"",0,,15718.111015324375,0
262-997,06:44:00,06:44:00,11260445,36,"",0,,16403.550711202603,0
262-997,06:45:00,06:45:00,11260385,37,"",0,,16635.23286371894,0
262-997,06:46:00,06:46:00,11259647,38,"",0,,16985.33809657053,0
262-997,06:48:00,06:48:00,11259773,39,"",0,,17466.23487407877,0
262-997,06:49:00,06:49:00,11259716,40,"",0,,17805.358779438753,0
262-997,06:50:00,06:50:00,11259704,41,"",0,,18139.140251684043,0
262-997,06:53:00,06:53:00,11259683,42,"",0,,19164.10779169111,0
262-997,06:55:00,06:55:00,11260217,43,"",0,,19727.9843949887,0
262-997,06:57:00,06:57:00,11259937,44,"",0,,20153.304420105487,0
262-997,06:58:00,06:58:00,11260154,45,"",0,,20554.840568074498,0
262-997,07:00:00,07:00:00,11260405,46,"",0,,21151.357171741212,0
262-997,07:01:00,07:01:00,11259922,47,"",0,,21457.39768976819,0
262-997,07:03:00,07:03:00,11260398,48,"",0,,21899.483516792152,0
262-997,07:04:00,07:04:00,11259674,49,"",0,,22229.55449989445,0
262-997,07:05:00,07:05:00,11260422,50,"",0,,22607.57894164541,1
262-997,07:09:00,07:09:00,11260134,51,"",0,,23878.85662323158,0
262-997,07:10:00,07:10:00,11259705,52,"",0,,24247.537425480343,0
262-997,07:12:00,07:12:00,11260270,53,"",0,,24748.093460759508,0
262-997,07:13:00,07:13:00,11260094,54,"",0,,25003.255575131574,0
262-997,07:15:00,07:15:00,11259926,55,"",0,,25843.376190412193,0
262-997,07:17:00,07:17:00,11260186,56,"",0,,26216.842884845995,0
262-997,07:18:00,07:18:00,11259744,57,"",0,,26614.775545446006,0
262-997,07:19:00,07:19:00,11260163,58,"",0,,26972.85331129556,1
262-997,07:20:00,07:20:00,11259921,59,"",0,,27424.37069235737,0
262-997,07:21:00,07:21:00,11260121,60,"",0,,27934.12779968481,0
262-997,07:22:00,07:22:00,11260399,61,"",0,,28728.17255212859,0
262-997,07:23:00,07:23:00,11260444,62,"",0,,29128.386958027982,0
262-997,07:24:00,07:24:00,11260109,63,"",0,,29573.181079447546,0
262-997,07:25:00,07:25:00,11259739,64,"",0,,30053.499305106354,0
262-997,07:26:00,07:26:00,11260421,65,"",0,,30705.980155735622,0
262-997,07:27:00,07:27:00,11260110,66,"",0,,31109.808674228414,0
262-997,07:29:00,07:29:00,11259934,67,"",0,,31987.386597032786,0
262-997,07:30:00,07:30:00,11260135,68,"",0,,32400.597393537268,0
262-997,07:31:00,07:31:00,11260272,69,"",0,,33128.14561718755,0
262-997,07:32:00,07:32:00,11260136,70,"",0,,33399.086805053026,0
262-997,07:33:00,07:33:00,11259708,71,"",0,,33945.38063337899,0
262-997,07:35:00,07:35:00,11259949,72,"",0,,35018.62280621123,0
262-997,07:37:00,07:37:00,11260184,73,"",0,,36177.34556982214,0
262-997,07:38:00,07:38:00,11260099,74,"",0,,36745.52997232507,0
262-997,07:40:00,07:40:00,11259966,75,"",0,,37759.34345755047,0
262-997,07:42:00,07:42:00,11259895,76,"",0,,38663.083176582615,1
262-998,06:33:00,06:33:00,11260046,0,"",0,,0,1
262-998,06:34:00,06:34:00,11350249,1,"",0,,422.8028928577332,0
262-998,06:35:00,06:35:00,11350250,2,"",0,,661.7959482375497,0
262-998,06:36:00,06:36:00,11350251,3,"",0,,1096.1279926418729,0
262-998,06:38:00,06:38:00,11260447,4,"",0,,1675.887931561793,0
262-998,06:39:00,06:39:00,11259707,5,"",0,,2138.915878214444,0
262-998,06:40:00,06:40:00,11259692,6,"",0,,2525.224207364412,0
262-998,06:42:00,06:42:00,11259690,7,"",0,,3223.1778672482214,0
262-998,06:43:00,06:43:00,11259728,8,"",0,,3731.9542206131173,0
262-998,06:44:00,06:44:00,11260280,9,"",0,,4015.862339925562,0
262-998,06:45:00,06:45:00,11260313,10,"",0,,4499.458549700973,0
262-998,06:46:00,06:46:00,11260140,11,"",0,,4926.284637088587,0
262-998,06:48:00,06:48:00,11259979,12,"",0,,5480.965210524023,0
262-998,06:49:00,06:49:00,11259822,13,"",0,,5877.628665446237,0
262-998,06:50:00,06:50:00,11260449,14,"",0,,6401.485102022488,0
262-998,06:51:00,06:51:00,11259702,15,"",0,,6767.5792237832675,1
262-998,06:52:00,06:52:00,11259950,16,"",0,,7219.479999619075,0
262-998,06:53:00,06:53:00,11259880,17,"",0,,7564.915161854613,0
262-998,06:54:00,06:54:00,11259970,18,"",0,,8482.546923738428,0
262-998,06:55:00,06:55:00,11260072,19,"",0,,8961.235018011945,0
262-998,06:57:00,06:57:00,11260456,20,"",0,,9601.622752333236,0
262-998,06:58:00,06:58:00,11259684,21,"",0,,10066.803988870135,0
262-998,06:58:00,06:58:00,11260394,22,"",0,,10479.459785233856,0
262-998,06:59:00,06:59:00,11259826,23,"",0,,10642.236117833561,0
262-998,06:59:00,06:59:00,11260052,24,"",0,,10977.195802849757,0
262-998,07:00:00,07:00:00,11260232,25,"",0,,11293.715522429058,1
262-998,07:02:00,07:02:00,11260352,26,"",0,,12182.30726783413,0
262-998,07:03:00,07:03:00,11259938,27,"",0,,12506.51828981678,0
262-998,07:04:00,07:04:00,11260034,28,"",0,,12855.038097527353,0
262-998,07:05:00,07:05:00,11259789,29,"",0,,13290.402281404457,0
262-998,07:05:00,07:05:00,11259748,30,"",0,,13604.669741654818,0
262-998,07:06:00,07:06:00,11260160,31,"",0,,13951.485912482589,0
262-998,07:07:00,07:07:00,11260357,32,"",0,,14354.000891575126,1
262-998,07:09:00,07:09:00,11260054,33,"",0,,14938.938711966131,0
262-998,07:10:00,07:10:00,11260241,34,"",0,,15358.976092381736,0
262-998,07:12:00,07:12:00,11260179,35,"",0,,15718.111015324375,0
262-998,07:14:00,07:14:00,11260445,36,"",0,,16403.550711202603,0
262-998,07:15:00,07:15:00,11260385,37,"",0,,16635.23286371894,0
262-998,07:16:00,07:16:00,11259647,38,"",0,,16985.33809657053,0
262-998,07:18:00,07:18:00,11259773,39,"",0,,17466.23487407877,0
262-998,07:19:00,07:19:00,11259716,40,"",0,,17805.358779438753,0
262-998,07:20:00,07:20:00,11259704,41,"",0,,18139.140251684043,0
262-998,07:23:00,07:23:00,11259683,42,"",0,,19164.10779169111,0
262-998,07:25:00,07:25:00,11260217,43,"",0,,19727.9843949887,0
262-998,07:27:00,07:27:00,11259937,44,"",0,,20153.304420105487,0
262-998,07:28:00,07:28:00,11260154,45,"",0,,20554.840568074498,0
262-998,07:30:00,07:30:00,11260405,46,"",0,,21151.357171741212,0
262-998,07:31:00,07:31:00,11259922,47,"",0,,21457.39768976819,0
262-998,07:33:00,07:33:00,11260398,48,"",0,,21899.483516792152,0
262-998,07:34:00,07:34:00,11259674,49,"",0,,22229.55449989445,0
262-998,07:35:00,07:35:00,11260422,50,"",0,,22607.57894164541,1
262-998,07:39:00,07:39:00,11260134,51,"",0,,23878.85662323158,0
262-998,07:40:00,07:40:00,11259705,52,"",0,,24247.537425480343,0
262-998,07:42:00,07:42:00,11260270,53,"",0,,24748.093460759508,0
262-998,07:43:00,07:43:00,11260094,54,"",0,,25003.255575131574,0
262-998,07:45:00,07:45:00,11259926,55,"",0,,25843.376190412193,0
262-998,07:47:00,07:47:00,11260186,56,"",0,,26216.842884845995,0
262-998,07:48:00,07:48:00,11259744,57,"",0,,26614.775545446006,0
262-998,07:49:00,07:49:00,11260163,58,"",0,,26972.85331129556,1
262-998,07:50:00,07:50:00,11259921,59,"",0,,27424.37069235737,0
262-998,07:51:00,07:51:00,11260121,60,"",0,,27934.12779968481,0
262-998,07:52:00,07:52:00,11260399,61,"",0,,28728.17255212859,0
262-998,07:53:00,07:53:00,11260444,62,"",0,,29128.386958027982,0
262-998,07:54:00,07:54:00,11260109,63,"",0,,29573.181079447546,0
262-998,07:55:00,07:55:00,11259739,64,"",0,,30053.499305106354,0
262-998,07:56:00,07:56:00,11260421,65,"",0,,30705.980155735622,0
262-998,07:57:00,07:57:00,11260110,66,"",0,,31109.808674228414,0
262-998,07:59:00,07:59:00,11259934,67,"",0,,31987.386597032786,0
262-998,08:00:00,08:00:00,11260135,68,"",0,,32400.597393537268,0
262-998,08:01:00,08:01:00,11260272,69,"",0,,33128.14561718755,0
262-998,08:02:00,08:02:00,11260136,70,"",0,,33399.086805053026,0
262-998,08:03:00,08:03:00,11259708,71,"",0,,33945.38063337899,0
262-998,08:05:00,08:05:00,11259949,72,"",0,,35018.62280621123,0
262-998,08:07:00,08:07:00,11260184,73,"",0,,36177.34556982214,0
262-998,08:08:00,08:08:00,11260099,74,"",0,,36745.52997232507,0
262-998,08:10:00,08:10:00,11259966,75,"",0,,37759.34345755047,0
262-998,08:12:00,08:12:00,11259895,76,"",0,,38663.083176582615,1
262-999,07:03:00,07:03:00,11260046,0,"",0,,0,1
262-999,07:04:00,07:04:00,11350249,1,"",0,,422.8028928577332,0
262-999,07:05:00,07:05:00,11350250,2,"",0,,661.7959482375497,0
262-999,07:06:00,07:06:00,11350251,3,"",0,,1096.1279926418729,0
262-999,07:08:00,07:08:00,11260447,4,"",0,,1675.887931561793,0
262-999,07:09:00,07:09:00,11259707,5,"",0,,2138.915878214444,0
262-999,07:10:00,07:10:00,11259692,6,"",0,,2525.224207364412,0
262-999,07:12:00,07:12:00,11259690,7,"",0,,3223.1778672482214,0
262-999,07:13:00,07:13:00,11259728,8,"",0,,3731.9542206131173,0
262-999,07:14:00,07:14:00,11260280,9,"",0,,4015.862339925562,0
262-999,07:15:00,07:15:00,11260313,10,"",0,,4499.458549700973,0
262-999,07:16:00,07:16:00,11260140,11,"",0,,4926.284637088587,0
262-999,07:18:00,07:18:00,11259979,12,"",0,,5480.965210524023,0
262-999,07:19:00,07:19:00,11259822,13,"",0,,5877.628665446237,0
262-999,07:20:00,07:20:00,11260449,14,"",0,,6401.485102022488,0
262-999,07:21:00,07:21:00,11259702,15,"",0,,6767.5792237832675,1
262-999,07:22:00,07:22:00,11259950,16,"",0,,7219.479999619075,0
262-999,07:23:00,07:23:00,11259880,17,"",0,,7564.915161854613,0
262-999,07:24:00,07:24:00,11259970,18,"",0,,8482.546923738428,0
262-999,07:25:00,07:25:00,11260072,19,"",0,,8961.235018011945,0
262-999,07:27:00,07:27:00,11260456,20,"",0,,9601.622752333236,0
262-999,07:28:00,07:28:00,11259684,21,"",0,,10066.803988870135,0
262-999,07:28:00,07:28:00,11260394,22,"",0,,10479.459785233856,0
262-999,07:29:00,07:29:00,11259826,23,"",0,,10642.236117833561,0
262-999,07:29:00,07:29:00,11260052,24,"",0,,10977.195802849757,0
262-999,07:30:00,07:30:00,11260232,25,"",0,,11293.715522429058,1
262-999,07:32:00,07:32:00,11260352,26,"",0,,12182.30726783413,0
262-999,07:33:00,07:33:00,11259938,27,"",0,,12506.51828981678,0
262-999,07:34:00,07:34:00,11260034,28,"",0,,12855.038097527353,0
262-999,07:35:00,07:35:00,11259789,29,"",0,,13290.402281404457,0
262-999,07:35:00,07:35:00,11259748,30,"",0,,13604.669741654818,0
262-999,07:36:00,07:36:00,11260160,31,"",0,,13951.485912482589,0
262-999,07:37:00,07:37:00,11260357,32,"",0,,14354.000891575126,1
262-999,07:39:00,07:39:00,11260054,33,"",0,,14938.938711966131,0
262-999,07:40:00,07:40:00,11260241,34,"",0,,15358.976092381736,0
262-999,07:42:00,07:42:00,11260179,35,"",0,,15718.111015324375,0
262-999,07:44:00,07:44:00,11260445,36,"",0,,16403.550711202603,0
262-999,07:45:00,07:45:00,11260385,37,"",0,,16635.23286371894,0
262-999,07:46:00,07:46:00,11259647,38,"",0,,16985.33809657053,0
262-999,07:48:00,07:48:00,11259773,39,"",0,,17466.23487407877,0
262-999,07:49:00,07:49:00,11259716,40,"",0,,17805.358779438753,0
262-999,07:50:00,07:50:00,11259704,41,"",0,,18139.140251684043,0
262-999,07:53:00,07:53:00,11259683,42,"",0,,19164.10779169111,0
262-999,07:55:00,07:55:00,11260217,43,"",0,,19727.9843949887,0
262-999,07:57:00,07:57:00,11259937,44,"",0,,20153.304420105487,0
262-999,07:58:00,07:58:00,11260154,45,"",0,,20554.840568074498,0
262-999,08:00:00,08:00:00,11260405,46,"",0,,21151.357171741212,0
262-999,08:01:00,08:01:00,11259922,47,"",0,,21457.39768976819,0
262-999,08:03:00,08:03:00,11260398,48,"",0,,21899.483516792152,0
262-999,08:04:00,08:04:00,11259674,49,"",0,,22229.55449989445,0
262-999,08:05:00,08:05:00,11260422,50,"",0,,22607.57894164541,1
262-999,08:09:00,08:09:00,11260134,51,"",0,,23878.85662323158,0
262-999,08:10:00,08:10:00,11259705,52,"",0,,24247.537425480343,0
262-999,08:12:00,08:12:00,11260270,53,"",0,,24748.093460759508,0
262-999,08:13:00,08:13:00,11260094,54,"",0,,25003.255575131574,0
262-999,08:15:00,08:15:00,11259926,55,"",0,,25843.376190412193,0
262-999,08:17:00,08:17:00,11260186,56,"",0,,26216.842884845995,0
262-999,08:18:00,08:18:00,11259744,57,"",0,,26614.775545446006,0
262-999,08:19:00,08:19:00,11260163,58,"",0,,26972.85331129556,1
262-999,08:20:00,08:20:00,11259921,59,"",0,,27424.37069235737,0
262-999,08:21:00,08:21:00,11260121,60,"",0,,27934.12779968481,0
262-999,08:22:00,08:22:00,11260399,61,"",0,,28728.17255212859,0
262-999,08:23:00,08:23:00,11260444,62,"",0,,29128.386958027982,0
262-999,08:24:00,08:24:00,11260109,63,"",0,,29573.181079447546,0
262-999,08:25:00,08:25:00,11259739,64,"",0,,30053.499305106354,0
262-999,08:26:00,08:26:00,11260421,65,"",0,,30705.980155735622,0
262-999,08:27:00,08:27:00,11260110,66,"",0,,31109.808674228414,0
262-999,08:29:00,08:29:00,11259934,67,"",0,,31987.386597032786,0
262-999,08:30:00,08:30:00,11260135,68,"",0,,32400.597393537268,0
262-999,08:31:00,08:31:00,11260272,69,"",0,,33128.14561718755,0
262-999,08:32:00,08:32:00,11260136,70,"",0,,33399.086805053026,0
262-999,08:33:00,08:33:00,11259708,71,"",0,,33945.38063337899,0
262-999,08:35:00,08:35:00,11259949,72,"",0,,35018.62280621123,0
262-999,08:37:00,08:37:00,11260184,73,"",0,,36177.34556982214,0
262-999,08:38:00,08:38:00,11260099,74,"",0,,36745.52997232507,0
262-999,08:40:00,08:40:00,11259966,75,"",0,,37759.34345755047,0
262-999,08:42:00,08:42:00,11259895,76,"",0,,38663.083176582615,1
265-2262,06:05:00,06:05:00,11322514,0,"",0,,0,1
265-2262,06:06:00,06:06:00,11322515,1,"",0,,559.0921167551647,0
265-2262,06:07:00,06:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2262,06:09:00,06:09:00,11322882,3,"",0,,2189.668658142161,0
265-2262,06:11:00,06:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2262,06:12:00,06:12:00,11322884,5,"",0,,4182.579805390623,0
265-2262,06:13:00,06:13:00,11322885,6,"",0,,4663.53542925016,0
265-2262,06:14:00,06:14:00,11322886,7,"",0,,5163.625516998989,0
265-2262,06:15:00,06:15:00,11322887,8,"",0,,5901.277842137999,0
265-2262,06:16:00,06:16:00,11322888,9,"",0,,6572.03675122854,1
265-2262,06:18:00,06:18:00,11322889,10,"",0,,7198.658396518516,0
265-2262,06:19:00,06:19:00,11322890,11,"",0,,7453.350072434364,0
265-2262,06:19:00,06:19:00,11322891,12,"",0,,7636.072726930174,0
265-2262,06:20:00,06:20:00,11322892,13,"",0,,7872.534579564426,0
265-2262,06:22:00,06:22:00,11322893,14,"",0,,8395.15028487471,1
265-2262,06:23:00,06:23:00,11322894,15,"",0,,8729.392787267916,0
265-2262,06:25:00,06:25:00,11322895,16,"",0,,9060.443455780005,0
265-2262,06:26:00,06:26:00,11322896,17,"",0,,9326.937299605528,0
265-2262,06:33:00,06:33:00,11322897,18,"",0,,11039.2457553272,1
265-2262,06:34:00,06:34:00,11322898,19,"",0,,11631.870448591435,0
265-2262,06:35:00,06:35:00,11322899,20,"",0,,12588.297644574679,0
265-2262,06:36:00,06:36:00,11322900,21,"",0,,13090.210254190557,0
265-2262,06:37:00,06:37:00,11322901,22,"",0,,13434.758107867228,0
265-2262,06:38:00,06:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2262,06:42:00,06:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2262,06:45:00,06:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2262,06:46:00,06:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2262,06:49:00,06:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2262,06:55:00,06:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2262,06:56:00,06:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2263,07:05:00,07:05:00,11322514,0,"",0,,0,1
265-2263,07:06:00,07:06:00,11322515,1,"",0,,559.0921167551647,0
265-2263,07:07:00,07:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2263,07:09:00,07:09:00,11322882,3,"",0,,2189.668658142161,0
265-2263,07:11:00,07:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2263,07:12:00,07:12:00,11322884,5,"",0,,4182.579805390623,0
265-2263,07:13:00,07:13:00,11322885,6,"",0,,4663.53542925016,0
265-2263,07:14:00,07:14:00,11322886,7,"",0,,5163.625516998989,0
265-2263,07:15:00,07:15:00,11322887,8,"",0,,5901.277842137999,0
265-2263,07:16:00,07:16:00,11322888,9,"",0,,6572.03675122854,1
265-2263,07:18:00,07:18:00,11322889,10,"",0,,7198.658396518516,0
265-2263,07:19:00,07:19:00,11322890,11,"",0,,7453.350072434364,0
265-2263,07:19:00,07:19:00,11322891,12,"",0,,7636.072726930174,0
265-2263,07:20:00,07:20:00,11322892,13,"",0,,7872.534579564426,0
265-2263,07:22:00,07:22:00,11322893,14,"",0,,8395.15028487471,1
265-2263,07:23:00,07:23:00,11322894,15,"",0,,8729.392787267916,0
265-2263,07:25:00,07:25:00,11322895,16,"",0,,9060.443455780005,0
265-2263,07:26:00,07:26:00,11322896,17,"",0,,9326.937299605528,0
265-2263,07:33:00,07:33:00,11322897,18,"",0,,11039.2457553272,1
265-2263,07:34:00,07:34:00,11322898,19,"",0,,11631.870448591435,0
265-2263,07:35:00,07:35:00,11322899,20,"",0,,12588.297644574679,0
265-2263,07:36:00,07:36:00,11322900,21,"",0,,13090.210254190557,0
265-2263,07:37:00,07:37:00,11322901,22,"",0,,13434.758107867228,0
265-2263,07:38:00,07:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2263,07:42:00,07:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2263,07:45:00,07:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2263,07:46:00,07:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2263,07:49:00,07:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2263,07:55:00,07:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2263,07:56:00,07:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2264,08:05:00,08:05:00,11322514,0,"",0,,0,1
265-2264,08:06:00,08:06:00,11322515,1,"",0,,559.0921167551647,0
265-2264,08:07:00,08:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2264,08:09:00,08:09:00,11322882,3,"",0,,2189.668658142161,0
265-2264,08:11:00,08:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2264,08:12:00,08:12:00,11322884,5,"",0,,4182.579805390623,0
265-2264,08:13:00,08:13:00,11322885,6,"",0,,4663.53542925016,0
265-2264,08:14:00,08:14:00,11322886,7,"",0,,5163.625516998989,0
265-2264,08:15:00,08:15:00,11322887,8,"",0,,5901.277842137999,0
265-2264,08:16:00,08:16:00,11322888,9,"",0,,6572.03675122854,1
265-2264,08:18:00,08:18:00,11322889,10,"",0,,7198.658396518516,0
265-2264,08:19:00,08:19:00,11322890,11,"",0,,7453.350072434364,0
265-2264,08:19:00,08:19:00,11322891,12,"",0,,7636.072726930174,0
265-2264,08:20:00,08:20:00,11322892,13,"",0,,7872.534579564426,0
265-2264,08:22:00,08:22:00,11322893,14,"",0,,8395.15028487471,1
265-2264,08:23:00,08:23:00,11322894,15,"",0,,8729.392787267916,0
265-2264,08:25:00,08:25:00,11322895,16,"",0,,9060.443455780005,0
265-2264,08:26:00,08:26:00,11322896,17,"",0,,9326.937299605528,0
265-2264,08:33:00,08:33:00,11322897,18,"",0,,11039.2457553272,1
265-2264,08:34:00,08:34:00,11322898,19,"",0,,11631.870448591435,0
265-2264,08:35:00,08:35:00,11322899,20,"",0,,12588.297644574679,0
265-2264,08:36:00,08:36:00,11322900,21,"",0,,13090.210254190557,0
265-2264,08:37:00,08:37:00,11322901,22,"",0,,13434.758107867228,0
265-2264,08:38:00,08:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2264,08:42:00,08:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2264,08:45:00,08:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2264,08:46:00,08:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2264,08:49:00,08:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2264,08:55:00,08:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2264,08:56:00,08:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2265,09:05:00,09:05:00,11322514,0,"",0,,0,1
265-2265,09:06:00,09:06:00,11322515,1,"",0,,559.0921167551647,0
265-2265,09:07:00,09:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2265,09:09:00,09:09:00,11322882,3,"",0,,2189.668658142161,0
265-2265,09:11:00,09:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2265,09:12:00,09:12:00,11322884,5,"",0,,4182.579805390623,0
265-2265,09:13:00,09:13:00,11322885,6,"",0,,4663.53542925016,0
265-2265,09:14:00,09:14:00,11322886,7,"",0,,5163.625516998989,0
265-2265,09:15:00,09:15:00,11322887,8,"",0,,5901.277842137999,0
265-2265,09:16:00,09:16:00,11322888,9,"",0,,6572.03675122854,1
265-2265,09:18:00,09:18:00,11322889,10,"",0,,7198.658396518516,0
265-2265,09:19:00,09:19:00,11322890,11,"",0,,7453.350072434364,0
265-2265,09:19:00,09:19:00,11322891,12,"",0,,7636.072726930174,0
265-2265,09:20:00,09:20:00,11322892,13,"",0,,7872.534579564426,0
265-2265,09:22:00,09:22:00,11322893,14,"",0,,8395.15028487471,1
265-2265,09:23:00,09:23:00,11322894,15,"",0,,8729.392787267916,0
265-2265,09:25:00,09:25:00,11322895,16,"",0,,9060.443455780005,0
265-2265,09:26:00,09:26:00,11322896,17,"",0,,9326.937299605528,0
265-2265,09:33:00,09:33:00,11322897,18,"",0,,11039.2457553272,1
265-2265,09:34:00,09:34:00,11322898,19,"",0,,11631.870448591435,0
265-2265,09:35:00,09:35:00,11322899,20,"",0,,12588.297644574679,0
265-2265,09:36:00,09:36:00,11322900,21,"",0,,13090.210254190557,0
265-2265,09:37:00,09:37:00,11322901,22,"",0,,13434.758107867228,0
265-2265,09:38:00,09:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2265,09:42:00,09:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2265,09:45:00,09:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2265,09:46:00,09:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2265,09:49:00,09:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2265,09:55:00,09:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2265,09:56:00,09:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2266,10:05:00,10:05:00,11322514,0,"",0,,0,1
265-2266,10:06:00,10:06:00,11322515,1,"",0,,559.0921167551647,0
265-2266,10:07:00,10:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2266,10:09:00,10:09:00,11322882,3,"",0,,2189.668658142161,0
265-2266,10:11:00,10:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2266,10:12:00,10:12:00,11322884,5,"",0,,4182.579805390623,0
265-2266,10:13:00,10:13:00,11322885,6,"",0,,4663.53542925016,0
265-2266,10:14:00,10:14:00,11322886,7,"",0,,5163.625516998989,0
265-2266,10:15:00,10:15:00,11322887,8,"",0,,5901.277842137999,0
265-2266,10:16:00,10:16:00,11322888,9,"",0,,6572.03675122854,1
265-2266,10:18:00,10:18:00,11322889,10,"",0,,7198.658396518516,0
265-2266,10:19:00,10:19:00,11322890,11,"",0,,7453.350072434364,0
265-2266,10:19:00,10:19:00,11322891,12,"",0,,7636.072726930174,0
265-2266,10:20:00,10:20:00,11322892,13,"",0,,7872.534579564426,0
265-2266,10:22:00,10:22:00,11322893,14,"",0,,8395.15028487471,1
265-2266,10:23:00,10:23:00,11322894,15,"",0,,8729.392787267916,0
265-2266,10:25:00,10:25:00,11322895,16,"",0,,9060.443455780005,0
265-2266,10:26:00,10:26:00,11322896,17,"",0,,9326.937299605528,0
265-2266,10:33:00,10:33:00,11322897,18,"",0,,11039.2457553272,1
265-2266,10:34:00,10:34:00,11322898,19,"",0,,11631.870448591435,0
265-2266,10:35:00,10:35:00,11322899,20,"",0,,12588.297644574679,0
265-2266,10:36:00,10:36:00,11322900,21,"",0,,13090.210254190557,0
265-2266,10:37:00,10:37:00,11322901,22,"",0,,13434.758107867228,0
265-2266,10:38:00,10:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2266,10:42:00,10:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2266,10:45:00,10:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2266,10:46:00,10:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2266,10:49:00,10:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2266,10:55:00,10:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2266,10:56:00,10:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2267,11:05:00,11:05:00,11322514,0,"",0,,0,1
265-2267,11:06:00,11:06:00,11322515,1,"",0,,559.0921167551647,0
265-2267,11:07:00,11:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2267,11:09:00,11:09:00,11322882,3,"",0,,2189.668658142161,0
265-2267,11:11:00,11:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2267,11:12:00,11:12:00,11322884,5,"",0,,4182.579805390623,0
265-2267,11:13:00,11:13:00,11322885,6,"",0,,4663.53542925016,0
265-2267,11:14:00,11:14:00,11322886,7,"",0,,5163.625516998989,0
265-2267,11:15:00,11:15:00,11322887,8,"",0,,5901.277842137999,0
265-2267,11:16:00,11:16:00,11322888,9,"",0,,6572.03675122854,1
265-2267,11:18:00,11:18:00,11322889,10,"",0,,7198.658396518516,0
265-2267,11:19:00,11:19:00,11322890,11,"",0,,7453.350072434364,0
265-2267,11:19:00,11:19:00,11322891,12,"",0,,7636.072726930174,0
265-2267,11:20:00,11:20:00,11322892,13,"",0,,7872.534579564426,0
265-2267,11:22:00,11:22:00,11322893,14,"",0,,8395.15028487471,1
265-2267,11:23:00,11:23:00,11322894,15,"",0,,8729.392787267916,0
265-2267,11:25:00,11:25:00,11322895,16,"",0,,9060.443455780005,0
265-2267,11:26:00,11:26:00,11322896,17,"",0,,9326.937299605528,0
265-2267,11:33:00,11:33:00,11322897,18,"",0,,11039.2457553272,1
265-2267,11:34:00,11:34:00,11322898,19,"",0,,11631.870448591435,0
265-2267,11:35:00,11:35:00,11322899,20,"",0,,12588.297644574679,0
265-2267,11:36:00,11:36:00,11322900,21,"",0,,13090.210254190557,0
265-2267,11:37:00,11:37:00,11322901,22,"",0,,13434.758107867228,0
265-2267,11:38:00,11:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2267,11:42:00,11:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2267,11:45:00,11:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2267,11:46:00,11:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2267,11:49:00,11:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2267,11:55:00,11:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2267,11:56:00,11:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2268,12:05:00,12:05:00,11322514,0,"",0,,0,1
265-2268,12:06:00,12:06:00,11322515,1,"",0,,559.0921167551647,0
265-2268,12:07:00,12:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2268,12:09:00,12:09:00,11322882,3,"",0,,2189.668658142161,0
265-2268,12:11:00,12:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2268,12:12:00,12:12:00,11322884,5,"",0,,4182.579805390623,0
265-2268,12:13:00,12:13:00,11322885,6,"",0,,4663.53542925016,0
265-2268,12:14:00,12:14:00,11322886,7,"",0,,5163.625516998989,0
265-2268,12:15:00,12:15:00,11322887,8,"",0,,5901.277842137999,0
265-2268,12:16:00,12:16:00,11322888,9,"",0,,6572.03675122854,1
265-2268,12:18:00,12:18:00,11322889,10,"",0,,7198.658396518516,0
265-2268,12:19:00,12:19:00,11322890,11,"",0,,7453.350072434364,0
265-2268,12:19:00,12:19:00,11322891,12,"",0,,7636.072726930174,0
265-2268,12:20:00,12:20:00,11322892,13,"",0,,7872.534579564426,0
265-2268,12:22:00,12:22:00,11322893,14,"",0,,8395.15028487471,1
265-2268,12:23:00,12:23:00,11322894,15,"",0,,8729.392787267916,0
265-2268,12:25:00,12:25:00,11322895,16,"",0,,9060.443455780005,0
265-2268,12:26:00,12:26:00,11322896,17,"",0,,9326.937299605528,0
265-2268,12:33:00,12:33:00,11322897,18,"",0,,11039.2457553272,1
265-2268,12:34:00,12:34:00,11322898,19,"",0,,11631.870448591435,0
265-2268,12:35:00,12:35:00,11322899,20,"",0,,12588.297644574679,0
265-2268,12:36:00,12:36:00,11322900,21,"",0,,13090.210254190557,0
265-2268,12:37:00,12:37:00,11322901,22,"",0,,13434.758107867228,0
265-2268,12:38:00,12:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2268,12:42:00,12:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2268,12:45:00,12:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2268,12:46:00,12:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2268,12:49:00,12:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2268,12:55:00,12:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2268,12:56:00,12:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2269,13:05:00,13:05:00,11322514,0,"",0,,0,1
265-2269,13:06:00,13:06:00,11322515,1,"",0,,559.0921167551647,0
265-2269,13:07:00,13:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2269,13:09:00,13:09:00,11322882,3,"",0,,2189.668658142161,0
265-2269,13:11:00,13:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2269,13:12:00,13:12:00,11322884,5,"",0,,4182.579805390623,0
265-2269,13:13:00,13:13:00,11322885,6,"",0,,4663.53542925016,0
265-2269,13:14:00,13:14:00,11322886,7,"",0,,5163.625516998989,0
265-2269,13:15:00,13:15:00,11322887,8,"",0,,5901.277842137999,0
265-2269,13:16:00,13:16:00,11322888,9,"",0,,6572.03675122854,1
265-2269,13:18:00,13:18:00,11322889,10,"",0,,7198.658396518516,0
265-2269,13:19:00,13:19:00,11322890,11,"",0,,7453.350072434364,0
265-2269,13:19:00,13:19:00,11322891,12,"",0,,7636.072726930174,0
265-2269,13:20:00,13:20:00,11322892,13,"",0,,7872.534579564426,0
265-2269,13:22:00,13:22:00,11322893,14,"",0,,8395.15028487471,1
265-2269,13:23:00,13:23:00,11322894,15,"",0,,8729.392787267916,0
265-2269,13:25:00,13:25:00,11322895,16,"",0,,9060.443455780005,0
265-2269,13:26:00,13:26:00,11322896,17,"",0,,9326.937299605528,0
265-2269,13:33:00,13:33:00,11322897,18,"",0,,11039.2457553272,1
265-2269,13:34:00,13:34:00,11322898,19,"",0,,11631.870448591435,0
265-2269,13:35:00,13:35:00,11322899,20,"",0,,12588.297644574679,0
265-2269,13:36:00,13:36:00,11322900,21,"",0,,13090.210254190557,0
265-2269,13:37:00,13:37:00,11322901,22,"",0,,13434.758107867228,0
265-2269,13:38:00,13:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2269,13:42:00,13:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2269,13:45:00,13:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2269,13:46:00,13:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2269,13:49:00,13:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2269,13:55:00,13:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2269,13:56:00,13:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2270,14:05:00,14:05:00,11322514,0,"",0,,0,1
265-2270,14:06:00,14:06:00,11322515,1,"",0,,559.0921167551647,0
265-2270,14:07:00,14:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2270,14:09:00,14:09:00,11322882,3,"",0,,2189.668658142161,0
265-2270,14:11:00,14:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2270,14:12:00,14:12:00,11322884,5,"",0,,4182.579805390623,0
265-2270,14:13:00,14:13:00,11322885,6,"",0,,4663.53542925016,0
265-2270,14:14:00,14:14:00,11322886,7,"",0,,5163.625516998989,0
265-2270,14:15:00,14:15:00,11322887,8,"",0,,5901.277842137999,0
265-2270,14:16:00,14:16:00,11322888,9,"",0,,6572.03675122854,1
265-2270,14:18:00,14:18:00,11322889,10,"",0,,7198.658396518516,0
265-2270,14:19:00,14:19:00,11322890,11,"",0,,7453.350072434364,0
265-2270,14:19:00,14:19:00,11322891,12,"",0,,7636.072726930174,0
265-2270,14:20:00,14:20:00,11322892,13,"",0,,7872.534579564426,0
265-2270,14:22:00,14:22:00,11322893,14,"",0,,8395.15028487471,1
265-2270,14:23:00,14:23:00,11322894,15,"",0,,8729.392787267916,0
265-2270,14:25:00,14:25:00,11322895,16,"",0,,9060.443455780005,0
265-2270,14:26:00,14:26:00,11322896,17,"",0,,9326.937299605528,0
265-2270,14:33:00,14:33:00,11322897,18,"",0,,11039.2457553272,1
265-2270,14:34:00,14:34:00,11322898,19,"",0,,11631.870448591435,0
265-2270,14:35:00,14:35:00,11322899,20,"",0,,12588.297644574679,0
265-2270,14:36:00,14:36:00,11322900,21,"",0,,13090.210254190557,0
265-2270,14:37:00,14:37:00,11322901,22,"",0,,13434.758107867228,0
265-2270,14:38:00,14:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2270,14:42:00,14:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2270,14:45:00,14:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2270,14:46:00,14:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2270,14:49:00,14:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2270,14:55:00,14:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2270,14:56:00,14:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2271,15:05:00,15:05:00,11322514,0,"",0,,0,1
265-2271,15:06:00,15:06:00,11322515,1,"",0,,559.0921167551647,0
265-2271,15:07:00,15:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2271,15:09:00,15:09:00,11322882,3,"",0,,2189.668658142161,0
265-2271,15:11:00,15:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2271,15:12:00,15:12:00,11322884,5,"",0,,4182.579805390623,0
265-2271,15:13:00,15:13:00,11322885,6,"",0,,4663.53542925016,0
265-2271,15:14:00,15:14:00,11322886,7,"",0,,5163.625516998989,0
265-2271,15:15:00,15:15:00,11322887,8,"",0,,5901.277842137999,0
265-2271,15:16:00,15:16:00,11322888,9,"",0,,6572.03675122854,1
265-2271,15:18:00,15:18:00,11322889,10,"",0,,7198.658396518516,0
265-2271,15:19:00,15:19:00,11322890,11,"",0,,7453.350072434364,0
265-2271,15:19:00,15:19:00,11322891,12,"",0,,7636.072726930174,0
265-2271,15:20:00,15:20:00,11322892,13,"",0,,7872.534579564426,0
265-2271,15:22:00,15:22:00,11322893,14,"",0,,8395.15028487471,1
265-2271,15:23:00,15:23:00,11322894,15,"",0,,8729.392787267916,0
265-2271,15:25:00,15:25:00,11322895,16,"",0,,9060.443455780005,0
265-2271,15:26:00,15:26:00,11322896,17,"",0,,9326.937299605528,0
265-2271,15:33:00,15:33:00,11322897,18,"",0,,11039.2457553272,1
265-2271,15:34:00,15:34:00,11322898,19,"",0,,11631.870448591435,0
265-2271,15:35:00,15:35:00,11322899,20,"",0,,12588.297644574679,0
265-2271,15:36:00,15:36:00,11322900,21,"",0,,13090.210254190557,0
265-2271,15:37:00,15:37:00,11322901,22,"",0,,13434.758107867228,0
265-2271,15:38:00,15:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2271,15:42:00,15:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2271,15:45:00,15:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2271,15:46:00,15:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2271,15:49:00,15:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2271,15:55:00,15:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2271,15:56:00,15:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2272,16:05:00,16:05:00,11322514,0,"",0,,0,1
265-2272,16:06:00,16:06:00,11322515,1,"",0,,559.0921167551647,0
265-2272,16:07:00,16:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2272,16:09:00,16:09:00,11322882,3,"",0,,2189.668658142161,0
265-2272,16:11:00,16:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2272,16:12:00,16:12:00,11322884,5,"",0,,4182.579805390623,0
265-2272,16:13:00,16:13:00,11322885,6,"",0,,4663.53542925016,0
265-2272,16:14:00,16:14:00,11322886,7,"",0,,5163.625516998989,0
265-2272,16:15:00,16:15:00,11322887,8,"",0,,5901.277842137999,0
265-2272,16:16:00,16:16:00,11322888,9,"",0,,6572.03675122854,1
265-2272,16:18:00,16:18:00,11322889,10,"",0,,7198.658396518516,0
265-2272,16:19:00,16:19:00,11322890,11,"",0,,7453.350072434364,0
265-2272,16:19:00,16:19:00,11322891,12,"",0,,7636.072726930174,0
265-2272,16:20:00,16:20:00,11322892,13,"",0,,7872.534579564426,0
265-2272,16:22:00,16:22:00,11322893,14,"",0,,8395.15028487471,1
265-2272,16:23:00,16:23:00,11322894,15,"",0,,8729.392787267916,0
265-2272,16:25:00,16:25:00,11322895,16,"",0,,9060.443455780005,0
265-2272,16:26:00,16:26:00,11322896,17,"",0,,9326.937299605528,0
265-2272,16:33:00,16:33:00,11322897,18,"",0,,11039.2457553272,1
265-2272,16:34:00,16:34:00,11322898,19,"",0,,11631.870448591435,0
265-2272,16:35:00,16:35:00,11322899,20,"",0,,12588.297644574679,0
265-2272,16:36:00,16:36:00,11322900,21,"",0,,13090.210254190557,0
265-2272,16:37:00,16:37:00,11322901,22,"",0,,13434.758107867228,0
265-2272,16:38:00,16:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2272,16:42:00,16:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2272,16:45:00,16:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2272,16:46:00,16:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2272,16:49:00,16:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2272,16:55:00,16:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2272,16:56:00,16:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2273,17:05:00,17:05:00,11322514,0,"",0,,0,1
265-2273,17:06:00,17:06:00,11322515,1,"",0,,559.0921167551647,0
265-2273,17:07:00,17:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2273,17:09:00,17:09:00,11322882,3,"",0,,2189.668658142161,0
265-2273,17:11:00,17:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2273,17:12:00,17:12:00,11322884,5,"",0,,4182.579805390623,0
265-2273,17:13:00,17:13:00,11322885,6,"",0,,4663.53542925016,0
265-2273,17:14:00,17:14:00,11322886,7,"",0,,5163.625516998989,0
265-2273,17:15:00,17:15:00,11322887,8,"",0,,5901.277842137999,0
265-2273,17:16:00,17:16:00,11322888,9,"",0,,6572.03675122854,1
265-2273,17:18:00,17:18:00,11322889,10,"",0,,7198.658396518516,0
265-2273,17:19:00,17:19:00,11322890,11,"",0,,7453.350072434364,0
265-2273,17:19:00,17:19:00,11322891,12,"",0,,7636.072726930174,0
265-2273,17:20:00,17:20:00,11322892,13,"",0,,7872.534579564426,0
265-2273,17:22:00,17:22:00,11322893,14,"",0,,8395.15028487471,1
265-2273,17:23:00,17:23:00,11322894,15,"",0,,8729.392787267916,0
265-2273,17:25:00,17:25:00,11322895,16,"",0,,9060.443455780005,0
265-2273,17:26:00,17:26:00,11322896,17,"",0,,9326.937299605528,0
265-2273,17:33:00,17:33:00,11322897,18,"",0,,11039.2457553272,1
265-2273,17:34:00,17:34:00,11322898,19,"",0,,11631.870448591435,0
265-2273,17:35:00,17:35:00,11322899,20,"",0,,12588.297644574679,0
265-2273,17:36:00,17:36:00,11322900,21,"",0,,13090.210254190557,0
265-2273,17:37:00,17:37:00,11322901,22,"",0,,13434.758107867228,0
265-2273,17:38:00,17:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2273,17:42:00,17:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2273,17:45:00,17:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2273,17:46:00,17:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2273,17:49:00,17:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2273,17:55:00,17:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2273,17:56:00,17:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2274,18:05:00,18:05:00,11322514,0,"",0,,0,1
265-2274,18:06:00,18:06:00,11322515,1,"",0,,559.0921167551647,0
265-2274,18:07:00,18:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2274,18:09:00,18:09:00,11322882,3,"",0,,2189.668658142161,0
265-2274,18:11:00,18:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2274,18:12:00,18:12:00,11322884,5,"",0,,4182.579805390623,0
265-2274,18:13:00,18:13:00,11322885,6,"",0,,4663.53542925016,0
265-2274,18:14:00,18:14:00,11322886,7,"",0,,5163.625516998989,0
265-2274,18:15:00,18:15:00,11322887,8,"",0,,5901.277842137999,0
265-2274,18:16:00,18:16:00,11322888,9,"",0,,6572.03675122854,1
265-2274,18:18:00,18:18:00,11322889,10,"",0,,7198.658396518516,0
265-2274,18:19:00,18:19:00,11322890,11,"",0,,7453.350072434364,0
265-2274,18:19:00,18:19:00,11322891,12,"",0,,7636.072726930174,0
265-2274,18:20:00,18:20:00,11322892,13,"",0,,7872.534579564426,0
265-2274,18:22:00,18:22:00,11322893,14,"",0,,8395.15028487471,1
265-2274,18:23:00,18:23:00,11322894,15,"",0,,8729.392787267916,0
265-2274,18:25:00,18:25:00,11322895,16,"",0,,9060.443455780005,0
265-2274,18:26:00,18:26:00,11322896,17,"",0,,9326.937299605528,0
265-2274,18:33:00,18:33:00,11322897,18,"",0,,11039.2457553272,1
265-2274,18:34:00,18:34:00,11322898,19,"",0,,11631.870448591435,0
265-2274,18:35:00,18:35:00,11322899,20,"",0,,12588.297644574679,0
265-2274,18:36:00,18:36:00,11322900,21,"",0,,13090.210254190557,0
265-2274,18:37:00,18:37:00,11322901,22,"",0,,13434.758107867228,0
265-2274,18:38:00,18:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2274,18:42:00,18:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2274,18:45:00,18:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2274,18:46:00,18:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2274,18:49:00,18:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2274,18:55:00,18:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2274,18:56:00,18:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2275,19:05:00,19:05:00,11322514,0,"",0,,0,1
265-2275,19:06:00,19:06:00,11322515,1,"",0,,559.0921167551647,0
265-2275,19:07:00,19:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2275,19:09:00,19:09:00,11322882,3,"",0,,2189.668658142161,0
265-2275,19:11:00,19:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2275,19:12:00,19:12:00,11322884,5,"",0,,4182.579805390623,0
265-2275,19:13:00,19:13:00,11322885,6,"",0,,4663.53542925016,0
265-2275,19:14:00,19:14:00,11322886,7,"",0,,5163.625516998989,0
265-2275,19:15:00,19:15:00,11322887,8,"",0,,5901.277842137999,0
265-2275,19:16:00,19:16:00,11322888,9,"",0,,6572.03675122854,1
265-2275,19:18:00,19:18:00,11322889,10,"",0,,7198.658396518516,0
265-2275,19:19:00,19:19:00,11322890,11,"",0,,7453.350072434364,0
265-2275,19:19:00,19:19:00,11322891,12,"",0,,7636.072726930174,0
265-2275,19:20:00,19:20:00,11322892,13,"",0,,7872.534579564426,0
265-2275,19:22:00,19:22:00,11322893,14,"",0,,8395.15028487471,1
265-2275,19:23:00,19:23:00,11322894,15,"",0,,8729.392787267916,0
265-2275,19:25:00,19:25:00,11322895,16,"",0,,9060.443455780005,0
265-2275,19:26:00,19:26:00,11322896,17,"",0,,9326.937299605528,0
265-2275,19:33:00,19:33:00,11322897,18,"",0,,11039.2457553272,1
265-2275,19:34:00,19:34:00,11322898,19,"",0,,11631.870448591435,0
265-2275,19:35:00,19:35:00,11322899,20,"",0,,12588.297644574679,0
265-2275,19:36:00,19:36:00,11322900,21,"",0,,13090.210254190557,0
265-2275,19:37:00,19:37:00,11322901,22,"",0,,13434.758107867228,0
265-2275,19:38:00,19:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2275,19:42:00,19:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2275,19:45:00,19:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2275,19:46:00,19:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2275,19:49:00,19:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2275,19:55:00,19:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2275,19:56:00,19:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2276,20:05:00,20:05:00,11322514,0,"",0,,0,1
265-2276,20:06:00,20:06:00,11322515,1,"",0,,559.0921167551647,0
265-2276,20:07:00,20:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2276,20:09:00,20:09:00,11322882,3,"",0,,2189.668658142161,0
265-2276,20:11:00,20:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2276,20:12:00,20:12:00,11322884,5,"",0,,4182.579805390623,0
265-2276,20:13:00,20:13:00,11322885,6,"",0,,4663.53542925016,0
265-2276,20:14:00,20:14:00,11322886,7,"",0,,5163.625516998989,0
265-2276,20:15:00,20:15:00,11322887,8,"",0,,5901.277842137999,0
265-2276,20:16:00,20:16:00,11322888,9,"",0,,6572.03675122854,1
265-2276,20:18:00,20:18:00,11322889,10,"",0,,7198.658396518516,0
265-2276,20:19:00,20:19:00,11322890,11,"",0,,7453.350072434364,0
265-2276,20:19:00,20:19:00,11322891,12,"",0,,7636.072726930174,0
265-2276,20:20:00,20:20:00,11322892,13,"",0,,7872.534579564426,0
265-2276,20:22:00,20:22:00,11322893,14,"",0,,8395.15028487471,1
265-2276,20:23:00,20:23:00,11322894,15,"",0,,8729.392787267916,0
265-2276,20:25:00,20:25:00,11322895,16,"",0,,9060.443455780005,0
265-2276,20:26:00,20:26:00,11322896,17,"",0,,9326.937299605528,0
265-2276,20:33:00,20:33:00,11322897,18,"",0,,11039.2457553272,1
265-2276,20:34:00,20:34:00,11322898,19,"",0,,11631.870448591435,0
265-2276,20:35:00,20:35:00,11322899,20,"",0,,12588.297644574679,0
265-2276,20:36:00,20:36:00,11322900,21,"",0,,13090.210254190557,0
265-2276,20:37:00,20:37:00,11322901,22,"",0,,13434.758107867228,0
265-2276,20:38:00,20:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2276,20:42:00,20:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2276,20:45:00,20:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2276,20:46:00,20:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2276,20:49:00,20:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2276,20:55:00,20:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2276,20:56:00,20:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2277,21:05:00,21:05:00,11322514,0,"",0,,0,1
265-2277,21:06:00,21:06:00,11322515,1,"",0,,559.0921167551647,0
265-2277,21:07:00,21:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2277,21:09:00,21:09:00,11322882,3,"",0,,2189.668658142161,0
265-2277,21:11:00,21:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2277,21:12:00,21:12:00,11322884,5,"",0,,4182.579805390623,0
265-2277,21:13:00,21:13:00,11322885,6,"",0,,4663.53542925016,0
265-2277,21:14:00,21:14:00,11322886,7,"",0,,5163.625516998989,0
265-2277,21:15:00,21:15:00,11322887,8,"",0,,5901.277842137999,0
265-2277,21:16:00,21:16:00,11322888,9,"",0,,6572.03675122854,1
265-2277,21:18:00,21:18:00,11322889,10,"",0,,7198.658396518516,0
265-2277,21:19:00,21:19:00,11322890,11,"",0,,7453.350072434364,0
265-2277,21:19:00,21:19:00,11322891,12,"",0,,7636.072726930174,0
265-2277,21:20:00,21:20:00,11322892,13,"",0,,7872.534579564426,0
265-2277,21:22:00,21:22:00,11322893,14,"",0,,8395.15028487471,1
265-2277,21:23:00,21:23:00,11322894,15,"",0,,8729.392787267916,0
265-2277,21:25:00,21:25:00,11322895,16,"",0,,9060.443455780005,0
265-2277,21:26:00,21:26:00,11322896,17,"",0,,9326.937299605528,0
265-2277,21:33:00,21:33:00,11322897,18,"",0,,11039.2457553272,1
265-2277,21:34:00,21:34:00,11322898,19,"",0,,11631.870448591435,0
265-2277,21:35:00,21:35:00,11322899,20,"",0,,12588.297644574679,0
265-2277,21:36:00,21:36:00,11322900,21,"",0,,13090.210254190557,0
265-2277,21:37:00,21:37:00,11322901,22,"",0,,13434.758107867228,0
265-2277,21:38:00,21:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2277,21:42:00,21:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2277,21:45:00,21:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2277,21:46:00,21:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2277,21:49:00,21:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2277,21:55:00,21:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2277,21:56:00,21:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2295,05:05:00,05:05:00,11322514,0,"",0,,0,1
265-2295,05:06:00,05:06:00,11322515,1,"",0,,559.0921167551647,0
265-2295,05:07:00,05:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2295,05:09:00,05:09:00,11322882,3,"",0,,2189.668658142161,0
265-2295,05:11:00,05:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2295,05:12:00,05:12:00,11322884,5,"",0,,4182.579805390623,0
265-2295,05:13:00,05:13:00,11322885,6,"",0,,4663.53542925016,0
265-2295,05:14:00,05:14:00,11322886,7,"",0,,5163.625516998989,0
265-2295,05:15:00,05:15:00,11322887,8,"",0,,5901.277842137999,0
265-2295,05:16:00,05:16:00,11322888,9,"",0,,6572.03675122854,1
265-2295,05:18:00,05:18:00,11322889,10,"",0,,7198.658396518516,0
265-2295,05:19:00,05:19:00,11322890,11,"",0,,7453.350072434364,0
265-2295,05:19:00,05:19:00,11322891,12,"",0,,7636.072726930174,0
265-2295,05:20:00,05:20:00,11322892,13,"",0,,7872.534579564426,0
265-2295,05:22:00,05:22:00,11322893,14,"",0,,8395.15028487471,1
265-2295,05:23:00,05:23:00,11322894,15,"",0,,8729.392787267916,0
265-2295,05:25:00,05:25:00,11322895,16,"",0,,9060.443455780005,0
265-2295,05:26:00,05:26:00,11322896,17,"",0,,9326.937299605528,0
265-2295,05:33:00,05:33:00,11322897,18,"",0,,11039.2457553272,1
265-2295,05:34:00,05:34:00,11322898,19,"",0,,11631.870448591435,0
265-2295,05:35:00,05:35:00,11322899,20,"",0,,12588.297644574679,0
265-2295,05:36:00,05:36:00,11322900,21,"",0,,13090.210254190557,0
265-2295,05:37:00,05:37:00,11322901,22,"",0,,13434.758107867228,0
265-2295,05:38:00,05:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2295,05:42:00,05:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2295,05:45:00,05:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2295,05:46:00,05:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2295,05:49:00,05:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2295,05:55:00,05:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2295,05:56:00,05:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2296,06:05:00,06:05:00,11322514,0,"",0,,0,1
265-2296,06:06:00,06:06:00,11322515,1,"",0,,559.0921167551647,0
265-2296,06:07:00,06:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2296,06:09:00,06:09:00,11322882,3,"",0,,2189.668658142161,0
265-2296,06:11:00,06:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2296,06:12:00,06:12:00,11322884,5,"",0,,4182.579805390623,0
265-2296,06:13:00,06:13:00,11322885,6,"",0,,4663.53542925016,0
265-2296,06:14:00,06:14:00,11322886,7,"",0,,5163.625516998989,0
265-2296,06:15:00,06:15:00,11322887,8,"",0,,5901.277842137999,0
265-2296,06:16:00,06:16:00,11322888,9,"",0,,6572.03675122854,1
265-2296,06:18:00,06:18:00,11322889,10,"",0,,7198.658396518516,0
265-2296,06:19:00,06:19:00,11322890,11,"",0,,7453.350072434364,0
265-2296,06:19:00,06:19:00,11322891,12,"",0,,7636.072726930174,0
265-2296,06:20:00,06:20:00,11322892,13,"",0,,7872.534579564426,0
265-2296,06:22:00,06:22:00,11322893,14,"",0,,8395.15028487471,1
265-2296,06:23:00,06:23:00,11322894,15,"",0,,8729.392787267916,0
265-2296,06:25:00,06:25:00,11322895,16,"",0,,9060.443455780005,0
265-2296,06:26:00,06:26:00,11322896,17,"",0,,9326.937299605528,0
265-2296,06:33:00,06:33:00,11322897,18,"",0,,11039.2457553272,1
265-2296,06:34:00,06:34:00,11322898,19,"",0,,11631.870448591435,0
265-2296,06:35:00,06:35:00,11322899,20,"",0,,12588.297644574679,0
265-2296,06:36:00,06:36:00,11322900,21,"",0,,13090.210254190557,0
265-2296,06:37:00,06:37:00,11322901,22,"",0,,13434.758107867228,0
265-2296,06:38:00,06:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2296,06:42:00,06:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2296,06:45:00,06:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2296,06:46:00,06:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2296,06:49:00,06:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2296,06:55:00,06:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2296,06:56:00,06:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2297,07:05:00,07:05:00,11322514,0,"",0,,0,1
265-2297,07:06:00,07:06:00,11322515,1,"",0,,559.0921167551647,0
265-2297,07:07:00,07:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2297,07:09:00,07:09:00,11322882,3,"",0,,2189.668658142161,0
265-2297,07:11:00,07:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2297,07:12:00,07:12:00,11322884,5,"",0,,4182.579805390623,0
265-2297,07:13:00,07:13:00,11322885,6,"",0,,4663.53542925016,0
265-2297,07:14:00,07:14:00,11322886,7,"",0,,5163.625516998989,0
265-2297,07:15:00,07:15:00,11322887,8,"",0,,5901.277842137999,0
265-2297,07:16:00,07:16:00,11322888,9,"",0,,6572.03675122854,1
265-2297,07:18:00,07:18:00,11322889,10,"",0,,7198.658396518516,0
265-2297,07:19:00,07:19:00,11322890,11,"",0,,7453.350072434364,0
265-2297,07:19:00,07:19:00,11322891,12,"",0,,7636.072726930174,0
265-2297,07:20:00,07:20:00,11322892,13,"",0,,7872.534579564426,0
265-2297,07:22:00,07:22:00,11322893,14,"",0,,8395.15028487471,1
265-2297,07:23:00,07:23:00,11322894,15,"",0,,8729.392787267916,0
265-2297,07:25:00,07:25:00,11322895,16,"",0,,9060.443455780005,0
265-2297,07:26:00,07:26:00,11322896,17,"",0,,9326.937299605528,0
265-2297,07:33:00,07:33:00,11322897,18,"",0,,11039.2457553272,1
265-2297,07:34:00,07:34:00,11322898,19,"",0,,11631.870448591435,0
265-2297,07:35:00,07:35:00,11322899,20,"",0,,12588.297644574679,0
265-2297,07:36:00,07:36:00,11322900,21,"",0,,13090.210254190557,0
265-2297,07:37:00,07:37:00,11322901,22,"",0,,13434.758107867228,0
265-2297,07:38:00,07:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2297,07:42:00,07:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2297,07:45:00,07:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2297,07:46:00,07:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2297,07:49:00,07:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2297,07:55:00,07:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2297,07:56:00,07:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2298,08:05:00,08:05:00,11322514,0,"",0,,0,1
265-2298,08:06:00,08:06:00,11322515,1,"",0,,559.0921167551647,0
265-2298,08:07:00,08:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2298,08:09:00,08:09:00,11322882,3,"",0,,2189.668658142161,0
265-2298,08:11:00,08:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2298,08:12:00,08:12:00,11322884,5,"",0,,4182.579805390623,0
265-2298,08:13:00,08:13:00,11322885,6,"",0,,4663.53542925016,0
265-2298,08:14:00,08:14:00,11322886,7,"",0,,5163.625516998989,0
265-2298,08:15:00,08:15:00,11322887,8,"",0,,5901.277842137999,0
265-2298,08:16:00,08:16:00,11322888,9,"",0,,6572.03675122854,1
265-2298,08:18:00,08:18:00,11322889,10,"",0,,7198.658396518516,0
265-2298,08:19:00,08:19:00,11322890,11,"",0,,7453.350072434364,0
265-2298,08:19:00,08:19:00,11322891,12,"",0,,7636.072726930174,0
265-2298,08:20:00,08:20:00,11322892,13,"",0,,7872.534579564426,0
265-2298,08:22:00,08:22:00,11322893,14,"",0,,8395.15028487471,1
265-2298,08:23:00,08:23:00,11322894,15,"",0,,8729.392787267916,0
265-2298,08:25:00,08:25:00,11322895,16,"",0,,9060.443455780005,0
265-2298,08:26:00,08:26:00,11322896,17,"",0,,9326.937299605528,0
265-2298,08:33:00,08:33:00,11322897,18,"",0,,11039.2457553272,1
265-2298,08:34:00,08:34:00,11322898,19,"",0,,11631.870448591435,0
265-2298,08:35:00,08:35:00,11322899,20,"",0,,12588.297644574679,0
265-2298,08:36:00,08:36:00,11322900,21,"",0,,13090.210254190557,0
265-2298,08:37:00,08:37:00,11322901,22,"",0,,13434.758107867228,0
265-2298,08:38:00,08:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2298,08:42:00,08:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2298,08:45:00,08:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2298,08:46:00,08:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2298,08:49:00,08:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2298,08:55:00,08:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2298,08:56:00,08:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2299,09:05:00,09:05:00,11322514,0,"",0,,0,1
265-2299,09:06:00,09:06:00,11322515,1,"",0,,559.0921167551647,0
265-2299,09:07:00,09:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2299,09:09:00,09:09:00,11322882,3,"",0,,2189.668658142161,0
265-2299,09:11:00,09:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2299,09:12:00,09:12:00,11322884,5,"",0,,4182.579805390623,0
265-2299,09:13:00,09:13:00,11322885,6,"",0,,4663.53542925016,0
265-2299,09:14:00,09:14:00,11322886,7,"",0,,5163.625516998989,0
265-2299,09:15:00,09:15:00,11322887,8,"",0,,5901.277842137999,0
265-2299,09:16:00,09:16:00,11322888,9,"",0,,6572.03675122854,1
265-2299,09:18:00,09:18:00,11322889,10,"",0,,7198.658396518516,0
265-2299,09:19:00,09:19:00,11322890,11,"",0,,7453.350072434364,0
265-2299,09:19:00,09:19:00,11322891,12,"",0,,7636.072726930174,0
265-2299,09:20:00,09:20:00,11322892,13,"",0,,7872.534579564426,0
265-2299,09:22:00,09:22:00,11322893,14,"",0,,8395.15028487471,1
265-2299,09:23:00,09:23:00,11322894,15,"",0,,8729.392787267916,0
265-2299,09:25:00,09:25:00,11322895,16,"",0,,9060.443455780005,0
265-2299,09:26:00,09:26:00,11322896,17,"",0,,9326.937299605528,0
265-2299,09:33:00,09:33:00,11322897,18,"",0,,11039.2457553272,1
265-2299,09:34:00,09:34:00,11322898,19,"",0,,11631.870448591435,0
265-2299,09:35:00,09:35:00,11322899,20,"",0,,12588.297644574679,0
265-2299,09:36:00,09:36:00,11322900,21,"",0,,13090.210254190557,0
265-2299,09:37:00,09:37:00,11322901,22,"",0,,13434.758107867228,0
265-2299,09:38:00,09:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2299,09:42:00,09:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2299,09:45:00,09:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2299,09:46:00,09:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2299,09:49:00,09:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2299,09:55:00,09:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2299,09:56:00,09:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2300,10:05:00,10:05:00,11322514,0,"",0,,0,1
265-2300,10:06:00,10:06:00,11322515,1,"",0,,559.0921167551647,0
265-2300,10:07:00,10:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2300,10:09:00,10:09:00,11322882,3,"",0,,2189.668658142161,0
265-2300,10:11:00,10:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2300,10:12:00,10:12:00,11322884,5,"",0,,4182.579805390623,0
265-2300,10:13:00,10:13:00,11322885,6,"",0,,4663.53542925016,0
265-2300,10:14:00,10:14:00,11322886,7,"",0,,5163.625516998989,0
265-2300,10:15:00,10:15:00,11322887,8,"",0,,5901.277842137999,0
265-2300,10:16:00,10:16:00,11322888,9,"",0,,6572.03675122854,1
265-2300,10:18:00,10:18:00,11322889,10,"",0,,7198.658396518516,0
265-2300,10:19:00,10:19:00,11322890,11,"",0,,7453.350072434364,0
265-2300,10:19:00,10:19:00,11322891,12,"",0,,7636.072726930174,0
265-2300,10:20:00,10:20:00,11322892,13,"",0,,7872.534579564426,0
265-2300,10:22:00,10:22:00,11322893,14,"",0,,8395.15028487471,1
265-2300,10:23:00,10:23:00,11322894,15,"",0,,8729.392787267916,0
265-2300,10:25:00,10:25:00,11322895,16,"",0,,9060.443455780005,0
265-2300,10:26:00,10:26:00,11322896,17,"",0,,9326.937299605528,0
265-2300,10:33:00,10:33:00,11322897,18,"",0,,11039.2457553272,1
265-2300,10:34:00,10:34:00,11322898,19,"",0,,11631.870448591435,0
265-2300,10:35:00,10:35:00,11322899,20,"",0,,12588.297644574679,0
265-2300,10:36:00,10:36:00,11322900,21,"",0,,13090.210254190557,0
265-2300,10:37:00,10:37:00,11322901,22,"",0,,13434.758107867228,0
265-2300,10:38:00,10:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2300,10:42:00,10:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2300,10:45:00,10:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2300,10:46:00,10:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2300,10:49:00,10:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2300,10:55:00,10:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2300,10:56:00,10:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2301,11:05:00,11:05:00,11322514,0,"",0,,0,1
265-2301,11:06:00,11:06:00,11322515,1,"",0,,559.0921167551647,0
265-2301,11:07:00,11:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2301,11:09:00,11:09:00,11322882,3,"",0,,2189.668658142161,0
265-2301,11:11:00,11:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2301,11:12:00,11:12:00,11322884,5,"",0,,4182.579805390623,0
265-2301,11:13:00,11:13:00,11322885,6,"",0,,4663.53542925016,0
265-2301,11:14:00,11:14:00,11322886,7,"",0,,5163.625516998989,0
265-2301,11:15:00,11:15:00,11322887,8,"",0,,5901.277842137999,0
265-2301,11:16:00,11:16:00,11322888,9,"",0,,6572.03675122854,1
265-2301,11:18:00,11:18:00,11322889,10,"",0,,7198.658396518516,0
265-2301,11:19:00,11:19:00,11322890,11,"",0,,7453.350072434364,0
265-2301,11:19:00,11:19:00,11322891,12,"",0,,7636.072726930174,0
265-2301,11:20:00,11:20:00,11322892,13,"",0,,7872.534579564426,0
265-2301,11:22:00,11:22:00,11322893,14,"",0,,8395.15028487471,1
265-2301,11:23:00,11:23:00,11322894,15,"",0,,8729.392787267916,0
265-2301,11:25:00,11:25:00,11322895,16,"",0,,9060.443455780005,0
265-2301,11:26:00,11:26:00,11322896,17,"",0,,9326.937299605528,0
265-2301,11:33:00,11:33:00,11322897,18,"",0,,11039.2457553272,1
265-2301,11:34:00,11:34:00,11322898,19,"",0,,11631.870448591435,0
265-2301,11:35:00,11:35:00,11322899,20,"",0,,12588.297644574679,0
265-2301,11:36:00,11:36:00,11322900,21,"",0,,13090.210254190557,0
265-2301,11:37:00,11:37:00,11322901,22,"",0,,13434.758107867228,0
265-2301,11:38:00,11:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2301,11:42:00,11:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2301,11:45:00,11:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2301,11:46:00,11:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2301,11:49:00,11:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2301,11:55:00,11:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2301,11:56:00,11:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2302,12:05:00,12:05:00,11322514,0,"",0,,0,1
265-2302,12:06:00,12:06:00,11322515,1,"",0,,559.0921167551647,0
265-2302,12:07:00,12:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2302,12:09:00,12:09:00,11322882,3,"",0,,2189.668658142161,0
265-2302,12:11:00,12:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2302,12:12:00,12:12:00,11322884,5,"",0,,4182.579805390623,0
265-2302,12:13:00,12:13:00,11322885,6,"",0,,4663.53542925016,0
265-2302,12:14:00,12:14:00,11322886,7,"",0,,5163.625516998989,0
265-2302,12:15:00,12:15:00,11322887,8,"",0,,5901.277842137999,0
265-2302,12:16:00,12:16:00,11322888,9,"",0,,6572.03675122854,1
265-2302,12:18:00,12:18:00,11322889,10,"",0,,7198.658396518516,0
265-2302,12:19:00,12:19:00,11322890,11,"",0,,7453.350072434364,0
265-2302,12:19:00,12:19:00,11322891,12,"",0,,7636.072726930174,0
265-2302,12:20:00,12:20:00,11322892,13,"",0,,7872.534579564426,0
265-2302,12:22:00,12:22:00,11322893,14,"",0,,8395.15028487471,1
265-2302,12:23:00,12:23:00,11322894,15,"",0,,8729.392787267916,0
265-2302,12:25:00,12:25:00,11322895,16,"",0,,9060.443455780005,0
265-2302,12:26:00,12:26:00,11322896,17,"",0,,9326.937299605528,0
265-2302,12:33:00,12:33:00,11322897,18,"",0,,11039.2457553272,1
265-2302,12:34:00,12:34:00,11322898,19,"",0,,11631.870448591435,0
265-2302,12:35:00,12:35:00,11322899,20,"",0,,12588.297644574679,0
265-2302,12:36:00,12:36:00,11322900,21,"",0,,13090.210254190557,0
265-2302,12:37:00,12:37:00,11322901,22,"",0,,13434.758107867228,0
265-2302,12:38:00,12:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2302,12:42:00,12:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2302,12:45:00,12:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2302,12:46:00,12:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2302,12:49:00,12:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2302,12:55:00,12:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2302,12:56:00,12:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2303,13:05:00,13:05:00,11322514,0,"",0,,0,1
265-2303,13:06:00,13:06:00,11322515,1,"",0,,559.0921167551647,0
265-2303,13:07:00,13:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2303,13:09:00,13:09:00,11322882,3,"",0,,2189.668658142161,0
265-2303,13:11:00,13:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2303,13:12:00,13:12:00,11322884,5,"",0,,4182.579805390623,0
265-2303,13:13:00,13:13:00,11322885,6,"",0,,4663.53542925016,0
265-2303,13:14:00,13:14:00,11322886,7,"",0,,5163.625516998989,0
265-2303,13:15:00,13:15:00,11322887,8,"",0,,5901.277842137999,0
265-2303,13:16:00,13:16:00,11322888,9,"",0,,6572.03675122854,1
265-2303,13:18:00,13:18:00,11322889,10,"",0,,7198.658396518516,0
265-2303,13:19:00,13:19:00,11322890,11,"",0,,7453.350072434364,0
265-2303,13:19:00,13:19:00,11322891,12,"",0,,7636.072726930174,0
265-2303,13:20:00,13:20:00,11322892,13,"",0,,7872.534579564426,0
265-2303,13:22:00,13:22:00,11322893,14,"",0,,8395.15028487471,1
265-2303,13:23:00,13:23:00,11322894,15,"",0,,8729.392787267916,0
265-2303,13:25:00,13:25:00,11322895,16,"",0,,9060.443455780005,0
265-2303,13:26:00,13:26:00,11322896,17,"",0,,9326.937299605528,0
265-2303,13:33:00,13:33:00,11322897,18,"",0,,11039.2457553272,1
265-2303,13:34:00,13:34:00,11322898,19,"",0,,11631.870448591435,0
265-2303,13:35:00,13:35:00,11322899,20,"",0,,12588.297644574679,0
265-2303,13:36:00,13:36:00,11322900,21,"",0,,13090.210254190557,0
265-2303,13:37:00,13:37:00,11322901,22,"",0,,13434.758107867228,0
265-2303,13:38:00,13:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2303,13:42:00,13:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2303,13:45:00,13:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2303,13:46:00,13:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2303,13:49:00,13:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2303,13:55:00,13:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2303,13:56:00,13:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2304,14:05:00,14:05:00,11322514,0,"",0,,0,1
265-2304,14:06:00,14:06:00,11322515,1,"",0,,559.0921167551647,0
265-2304,14:07:00,14:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2304,14:09:00,14:09:00,11322882,3,"",0,,2189.668658142161,0
265-2304,14:11:00,14:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2304,14:12:00,14:12:00,11322884,5,"",0,,4182.579805390623,0
265-2304,14:13:00,14:13:00,11322885,6,"",0,,4663.53542925016,0
265-2304,14:14:00,14:14:00,11322886,7,"",0,,5163.625516998989,0
265-2304,14:15:00,14:15:00,11322887,8,"",0,,5901.277842137999,0
265-2304,14:16:00,14:16:00,11322888,9,"",0,,6572.03675122854,1
265-2304,14:18:00,14:18:00,11322889,10,"",0,,7198.658396518516,0
265-2304,14:19:00,14:19:00,11322890,11,"",0,,7453.350072434364,0
265-2304,14:19:00,14:19:00,11322891,12,"",0,,7636.072726930174,0
265-2304,14:20:00,14:20:00,11322892,13,"",0,,7872.534579564426,0
265-2304,14:22:00,14:22:00,11322893,14,"",0,,8395.15028487471,1
265-2304,14:23:00,14:23:00,11322894,15,"",0,,8729.392787267916,0
265-2304,14:25:00,14:25:00,11322895,16,"",0,,9060.443455780005,0
265-2304,14:26:00,14:26:00,11322896,17,"",0,,9326.937299605528,0
265-2304,14:33:00,14:33:00,11322897,18,"",0,,11039.2457553272,1
265-2304,14:34:00,14:34:00,11322898,19,"",0,,11631.870448591435,0
265-2304,14:35:00,14:35:00,11322899,20,"",0,,12588.297644574679,0
265-2304,14:36:00,14:36:00,11322900,21,"",0,,13090.210254190557,0
265-2304,14:37:00,14:37:00,11322901,22,"",0,,13434.758107867228,0
265-2304,14:38:00,14:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2304,14:42:00,14:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2304,14:45:00,14:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2304,14:46:00,14:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2304,14:49:00,14:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2304,14:55:00,14:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2304,14:56:00,14:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2305,15:05:00,15:05:00,11322514,0,"",0,,0,1
265-2305,15:06:00,15:06:00,11322515,1,"",0,,559.0921167551647,0
265-2305,15:07:00,15:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2305,15:09:00,15:09:00,11322882,3,"",0,,2189.668658142161,0
265-2305,15:11:00,15:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2305,15:12:00,15:12:00,11322884,5,"",0,,4182.579805390623,0
265-2305,15:13:00,15:13:00,11322885,6,"",0,,4663.53542925016,0
265-2305,15:14:00,15:14:00,11322886,7,"",0,,5163.625516998989,0
265-2305,15:15:00,15:15:00,11322887,8,"",0,,5901.277842137999,0
265-2305,15:16:00,15:16:00,11322888,9,"",0,,6572.03675122854,1
265-2305,15:18:00,15:18:00,11322889,10,"",0,,7198.658396518516,0
265-2305,15:19:00,15:19:00,11322890,11,"",0,,7453.350072434364,0
265-2305,15:19:00,15:19:00,11322891,12,"",0,,7636.072726930174,0
265-2305,15:20:00,15:20:00,11322892,13,"",0,,7872.534579564426,0
265-2305,15:22:00,15:22:00,11322893,14,"",0,,8395.15028487471,1
265-2305,15:23:00,15:23:00,11322894,15,"",0,,8729.392787267916,0
265-2305,15:25:00,15:25:00,11322895,16,"",0,,9060.443455780005,0
265-2305,15:26:00,15:26:00,11322896,17,"",0,,9326.937299605528,0
265-2305,15:33:00,15:33:00,11322897,18,"",0,,11039.2457553272,1
265-2305,15:34:00,15:34:00,11322898,19,"",0,,11631.870448591435,0
265-2305,15:35:00,15:35:00,11322899,20,"",0,,12588.297644574679,0
265-2305,15:36:00,15:36:00,11322900,21,"",0,,13090.210254190557,0
265-2305,15:37:00,15:37:00,11322901,22,"",0,,13434.758107867228,0
265-2305,15:38:00,15:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2305,15:42:00,15:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2305,15:45:00,15:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2305,15:46:00,15:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2305,15:49:00,15:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2305,15:55:00,15:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2305,15:56:00,15:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2306,16:05:00,16:05:00,11322514,0,"",0,,0,1
265-2306,16:06:00,16:06:00,11322515,1,"",0,,559.0921167551647,0
265-2306,16:07:00,16:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2306,16:09:00,16:09:00,11322882,3,"",0,,2189.668658142161,0
265-2306,16:11:00,16:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2306,16:12:00,16:12:00,11322884,5,"",0,,4182.579805390623,0
265-2306,16:13:00,16:13:00,11322885,6,"",0,,4663.53542925016,0
265-2306,16:14:00,16:14:00,11322886,7,"",0,,5163.625516998989,0
265-2306,16:15:00,16:15:00,11322887,8,"",0,,5901.277842137999,0
265-2306,16:16:00,16:16:00,11322888,9,"",0,,6572.03675122854,1
265-2306,16:18:00,16:18:00,11322889,10,"",0,,7198.658396518516,0
265-2306,16:19:00,16:19:00,11322890,11,"",0,,7453.350072434364,0
265-2306,16:19:00,16:19:00,11322891,12,"",0,,7636.072726930174,0
265-2306,16:20:00,16:20:00,11322892,13,"",0,,7872.534579564426,0
265-2306,16:22:00,16:22:00,11322893,14,"",0,,8395.15028487471,1
265-2306,16:23:00,16:23:00,11322894,15,"",0,,8729.392787267916,0
265-2306,16:25:00,16:25:00,11322895,16,"",0,,9060.443455780005,0
265-2306,16:26:00,16:26:00,11322896,17,"",0,,9326.937299605528,0
265-2306,16:33:00,16:33:00,11322897,18,"",0,,11039.2457553272,1
265-2306,16:34:00,16:34:00,11322898,19,"",0,,11631.870448591435,0
265-2306,16:35:00,16:35:00,11322899,20,"",0,,12588.297644574679,0
265-2306,16:36:00,16:36:00,11322900,21,"",0,,13090.210254190557,0
265-2306,16:37:00,16:37:00,11322901,22,"",0,,13434.758107867228,0
265-2306,16:38:00,16:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2306,16:42:00,16:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2306,16:45:00,16:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2306,16:46:00,16:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2306,16:49:00,16:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2306,16:55:00,16:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2306,16:56:00,16:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2307,17:05:00,17:05:00,11322514,0,"",0,,0,1
265-2307,17:06:00,17:06:00,11322515,1,"",0,,559.0921167551647,0
265-2307,17:07:00,17:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2307,17:09:00,17:09:00,11322882,3,"",0,,2189.668658142161,0
265-2307,17:11:00,17:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2307,17:12:00,17:12:00,11322884,5,"",0,,4182.579805390623,0
265-2307,17:13:00,17:13:00,11322885,6,"",0,,4663.53542925016,0
265-2307,17:14:00,17:14:00,11322886,7,"",0,,5163.625516998989,0
265-2307,17:15:00,17:15:00,11322887,8,"",0,,5901.277842137999,0
265-2307,17:16:00,17:16:00,11322888,9,"",0,,6572.03675122854,1
265-2307,17:18:00,17:18:00,11322889,10,"",0,,7198.658396518516,0
265-2307,17:19:00,17:19:00,11322890,11,"",0,,7453.350072434364,0
265-2307,17:19:00,17:19:00,11322891,12,"",0,,7636.072726930174,0
265-2307,17:20:00,17:20:00,11322892,13,"",0,,7872.534579564426,0
265-2307,17:22:00,17:22:00,11322893,14,"",0,,8395.15028487471,1
265-2307,17:23:00,17:23:00,11322894,15,"",0,,8729.392787267916,0
265-2307,17:25:00,17:25:00,11322895,16,"",0,,9060.443455780005,0
265-2307,17:26:00,17:26:00,11322896,17,"",0,,9326.937299605528,0
265-2307,17:33:00,17:33:00,11322897,18,"",0,,11039.2457553272,1
265-2307,17:34:00,17:34:00,11322898,19,"",0,,11631.870448591435,0
265-2307,17:35:00,17:35:00,11322899,20,"",0,,12588.297644574679,0
265-2307,17:36:00,17:36:00,11322900,21,"",0,,13090.210254190557,0
265-2307,17:37:00,17:37:00,11322901,22,"",0,,13434.758107867228,0
265-2307,17:38:00,17:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2307,17:42:00,17:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2307,17:45:00,17:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2307,17:46:00,17:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2307,17:49:00,17:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2307,17:55:00,17:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2307,17:56:00,17:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2308,18:05:00,18:05:00,11322514,0,"",0,,0,1
265-2308,18:06:00,18:06:00,11322515,1,"",0,,559.0921167551647,0
265-2308,18:07:00,18:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2308,18:09:00,18:09:00,11322882,3,"",0,,2189.668658142161,0
265-2308,18:11:00,18:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2308,18:12:00,18:12:00,11322884,5,"",0,,4182.579805390623,0
265-2308,18:13:00,18:13:00,11322885,6,"",0,,4663.53542925016,0
265-2308,18:14:00,18:14:00,11322886,7,"",0,,5163.625516998989,0
265-2308,18:15:00,18:15:00,11322887,8,"",0,,5901.277842137999,0
265-2308,18:16:00,18:16:00,11322888,9,"",0,,6572.03675122854,1
265-2308,18:18:00,18:18:00,11322889,10,"",0,,7198.658396518516,0
265-2308,18:19:00,18:19:00,11322890,11,"",0,,7453.350072434364,0
265-2308,18:19:00,18:19:00,11322891,12,"",0,,7636.072726930174,0
265-2308,18:20:00,18:20:00,11322892,13,"",0,,7872.534579564426,0
265-2308,18:22:00,18:22:00,11322893,14,"",0,,8395.15028487471,1
265-2308,18:23:00,18:23:00,11322894,15,"",0,,8729.392787267916,0
265-2308,18:25:00,18:25:00,11322895,16,"",0,,9060.443455780005,0
265-2308,18:26:00,18:26:00,11322896,17,"",0,,9326.937299605528,0
265-2308,18:33:00,18:33:00,11322897,18,"",0,,11039.2457553272,1
265-2308,18:34:00,18:34:00,11322898,19,"",0,,11631.870448591435,0
265-2308,18:35:00,18:35:00,11322899,20,"",0,,12588.297644574679,0
265-2308,18:36:00,18:36:00,11322900,21,"",0,,13090.210254190557,0
265-2308,18:37:00,18:37:00,11322901,22,"",0,,13434.758107867228,0
265-2308,18:38:00,18:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2308,18:42:00,18:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2308,18:45:00,18:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2308,18:46:00,18:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2308,18:49:00,18:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2308,18:55:00,18:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2308,18:56:00,18:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2309,19:05:00,19:05:00,11322514,0,"",0,,0,1
265-2309,19:06:00,19:06:00,11322515,1,"",0,,559.0921167551647,0
265-2309,19:07:00,19:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2309,19:09:00,19:09:00,11322882,3,"",0,,2189.668658142161,0
265-2309,19:11:00,19:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2309,19:12:00,19:12:00,11322884,5,"",0,,4182.579805390623,0
265-2309,19:13:00,19:13:00,11322885,6,"",0,,4663.53542925016,0
265-2309,19:14:00,19:14:00,11322886,7,"",0,,5163.625516998989,0
265-2309,19:15:00,19:15:00,11322887,8,"",0,,5901.277842137999,0
265-2309,19:16:00,19:16:00,11322888,9,"",0,,6572.03675122854,1
265-2309,19:18:00,19:18:00,11322889,10,"",0,,7198.658396518516,0
265-2309,19:19:00,19:19:00,11322890,11,"",0,,7453.350072434364,0
265-2309,19:19:00,19:19:00,11322891,12,"",0,,7636.072726930174,0
265-2309,19:20:00,19:20:00,11322892,13,"",0,,7872.534579564426,0
265-2309,19:22:00,19:22:00,11322893,14,"",0,,8395.15028487471,1
265-2309,19:23:00,19:23:00,11322894,15,"",0,,8729.392787267916,0
265-2309,19:25:00,19:25:00,11322895,16,"",0,,9060.443455780005,0
265-2309,19:26:00,19:26:00,11322896,17,"",0,,9326.937299605528,0
265-2309,19:33:00,19:33:00,11322897,18,"",0,,11039.2457553272,1
265-2309,19:34:00,19:34:00,11322898,19,"",0,,11631.870448591435,0
265-2309,19:35:00,19:35:00,11322899,20,"",0,,12588.297644574679,0
265-2309,19:36:00,19:36:00,11322900,21,"",0,,13090.210254190557,0
265-2309,19:37:00,19:37:00,11322901,22,"",0,,13434.758107867228,0
265-2309,19:38:00,19:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2309,19:42:00,19:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2309,19:45:00,19:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2309,19:46:00,19:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2309,19:49:00,19:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2309,19:55:00,19:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2309,19:56:00,19:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2310,20:05:00,20:05:00,11322514,0,"",0,,0,1
265-2310,20:06:00,20:06:00,11322515,1,"",0,,559.0921167551647,0
265-2310,20:07:00,20:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2310,20:09:00,20:09:00,11322882,3,"",0,,2189.668658142161,0
265-2310,20:11:00,20:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2310,20:12:00,20:12:00,11322884,5,"",0,,4182.579805390623,0
265-2310,20:13:00,20:13:00,11322885,6,"",0,,4663.53542925016,0
265-2310,20:14:00,20:14:00,11322886,7,"",0,,5163.625516998989,0
265-2310,20:15:00,20:15:00,11322887,8,"",0,,5901.277842137999,0
265-2310,20:16:00,20:16:00,11322888,9,"",0,,6572.03675122854,1
265-2310,20:18:00,20:18:00,11322889,10,"",0,,7198.658396518516,0
265-2310,20:19:00,20:19:00,11322890,11,"",0,,7453.350072434364,0
265-2310,20:19:00,20:19:00,11322891,12,"",0,,7636.072726930174,0
265-2310,20:20:00,20:20:00,11322892,13,"",0,,7872.534579564426,0
265-2310,20:22:00,20:22:00,11322893,14,"",0,,8395.15028487471,1
265-2310,20:23:00,20:23:00,11322894,15,"",0,,8729.392787267916,0
265-2310,20:25:00,20:25:00,11322895,16,"",0,,9060.443455780005,0
265-2310,20:26:00,20:26:00,11322896,17,"",0,,9326.937299605528,0
265-2310,20:33:00,20:33:00,11322897,18,"",0,,11039.2457553272,1
265-2310,20:34:00,20:34:00,11322898,19,"",0,,11631.870448591435,0
265-2310,20:35:00,20:35:00,11322899,20,"",0,,12588.297644574679,0
265-2310,20:36:00,20:36:00,11322900,21,"",0,,13090.210254190557,0
265-2310,20:37:00,20:37:00,11322901,22,"",0,,13434.758107867228,0
265-2310,20:38:00,20:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2310,20:42:00,20:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2310,20:45:00,20:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2310,20:46:00,20:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2310,20:49:00,20:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2310,20:55:00,20:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2310,20:56:00,20:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2311,21:05:00,21:05:00,11322514,0,"",0,,0,1
265-2311,21:06:00,21:06:00,11322515,1,"",0,,559.0921167551647,0
265-2311,21:07:00,21:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2311,21:09:00,21:09:00,11322882,3,"",0,,2189.668658142161,0
265-2311,21:11:00,21:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2311,21:12:00,21:12:00,11322884,5,"",0,,4182.579805390623,0
265-2311,21:13:00,21:13:00,11322885,6,"",0,,4663.53542925016,0
265-2311,21:14:00,21:14:00,11322886,7,"",0,,5163.625516998989,0
265-2311,21:15:00,21:15:00,11322887,8,"",0,,5901.277842137999,0
265-2311,21:16:00,21:16:00,11322888,9,"",0,,6572.03675122854,1
265-2311,21:18:00,21:18:00,11322889,10,"",0,,7198.658396518516,0
265-2311,21:19:00,21:19:00,11322890,11,"",0,,7453.350072434364,0
265-2311,21:19:00,21:19:00,11322891,12,"",0,,7636.072726930174,0
265-2311,21:20:00,21:20:00,11322892,13,"",0,,7872.534579564426,0
265-2311,21:22:00,21:22:00,11322893,14,"",0,,8395.15028487471,1
265-2311,21:23:00,21:23:00,11322894,15,"",0,,8729.392787267916,0
265-2311,21:25:00,21:25:00,11322895,16,"",0,,9060.443455780005,0
265-2311,21:26:00,21:26:00,11322896,17,"",0,,9326.937299605528,0
265-2311,21:33:00,21:33:00,11322897,18,"",0,,11039.2457553272,1
265-2311,21:34:00,21:34:00,11322898,19,"",0,,11631.870448591435,0
265-2311,21:35:00,21:35:00,11322899,20,"",0,,12588.297644574679,0
265-2311,21:36:00,21:36:00,11322900,21,"",0,,13090.210254190557,0
265-2311,21:37:00,21:37:00,11322901,22,"",0,,13434.758107867228,0
265-2311,21:38:00,21:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2311,21:42:00,21:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2311,21:45:00,21:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2311,21:46:00,21:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2311,21:49:00,21:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2311,21:55:00,21:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2311,21:56:00,21:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2326,06:05:00,06:05:00,11322514,0,"",0,,0,1
265-2326,06:06:00,06:06:00,11322515,1,"",0,,559.0921167551647,0
265-2326,06:07:00,06:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2326,06:09:00,06:09:00,11322882,3,"",0,,2189.668658142161,0
265-2326,06:11:00,06:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2326,06:12:00,06:12:00,11322884,5,"",0,,4182.579805390623,0
265-2326,06:13:00,06:13:00,11322885,6,"",0,,4663.53542925016,0
265-2326,06:14:00,06:14:00,11322886,7,"",0,,5163.625516998989,0
265-2326,06:15:00,06:15:00,11322887,8,"",0,,5901.277842137999,0
265-2326,06:16:00,06:16:00,11322888,9,"",0,,6572.03675122854,1
265-2326,06:18:00,06:18:00,11322889,10,"",0,,7198.658396518516,0
265-2326,06:19:00,06:19:00,11322890,11,"",0,,7453.350072434364,0
265-2326,06:19:00,06:19:00,11322891,12,"",0,,7636.072726930174,0
265-2326,06:20:00,06:20:00,11322892,13,"",0,,7872.534579564426,0
265-2326,06:22:00,06:22:00,11322893,14,"",0,,8395.15028487471,1
265-2326,06:23:00,06:23:00,11322894,15,"",0,,8729.392787267916,0
265-2326,06:25:00,06:25:00,11322895,16,"",0,,9060.443455780005,0
265-2326,06:26:00,06:26:00,11322896,17,"",0,,9326.937299605528,0
265-2326,06:33:00,06:33:00,11322897,18,"",0,,11039.2457553272,1
265-2326,06:34:00,06:34:00,11322898,19,"",0,,11631.870448591435,0
265-2326,06:35:00,06:35:00,11322899,20,"",0,,12588.297644574679,0
265-2326,06:36:00,06:36:00,11322900,21,"",0,,13090.210254190557,0
265-2326,06:37:00,06:37:00,11322901,22,"",0,,13434.758107867228,0
265-2326,06:38:00,06:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2326,06:42:00,06:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2326,06:45:00,06:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2326,06:46:00,06:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2326,06:49:00,06:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2326,06:55:00,06:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2326,06:56:00,06:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2327,07:05:00,07:05:00,11322514,0,"",0,,0,1
265-2327,07:06:00,07:06:00,11322515,1,"",0,,559.0921167551647,0
265-2327,07:07:00,07:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2327,07:09:00,07:09:00,11322882,3,"",0,,2189.668658142161,0
265-2327,07:11:00,07:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2327,07:12:00,07:12:00,11322884,5,"",0,,4182.579805390623,0
265-2327,07:13:00,07:13:00,11322885,6,"",0,,4663.53542925016,0
265-2327,07:14:00,07:14:00,11322886,7,"",0,,5163.625516998989,0
265-2327,07:15:00,07:15:00,11322887,8,"",0,,5901.277842137999,0
265-2327,07:16:00,07:16:00,11322888,9,"",0,,6572.03675122854,1
265-2327,07:18:00,07:18:00,11322889,10,"",0,,7198.658396518516,0
265-2327,07:19:00,07:19:00,11322890,11,"",0,,7453.350072434364,0
265-2327,07:19:00,07:19:00,11322891,12,"",0,,7636.072726930174,0
265-2327,07:20:00,07:20:00,11322892,13,"",0,,7872.534579564426,0
265-2327,07:22:00,07:22:00,11322893,14,"",0,,8395.15028487471,1
265-2327,07:23:00,07:23:00,11322894,15,"",0,,8729.392787267916,0
265-2327,07:25:00,07:25:00,11322895,16,"",0,,9060.443455780005,0
265-2327,07:26:00,07:26:00,11322896,17,"",0,,9326.937299605528,0
265-2327,07:33:00,07:33:00,11322897,18,"",0,,11039.2457553272,1
265-2327,07:34:00,07:34:00,11322898,19,"",0,,11631.870448591435,0
265-2327,07:35:00,07:35:00,11322899,20,"",0,,12588.297644574679,0
265-2327,07:36:00,07:36:00,11322900,21,"",0,,13090.210254190557,0
265-2327,07:37:00,07:37:00,11322901,22,"",0,,13434.758107867228,0
265-2327,07:38:00,07:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2327,07:42:00,07:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2327,07:45:00,07:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2327,07:46:00,07:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2327,07:49:00,07:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2327,07:55:00,07:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2327,07:56:00,07:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2328,08:05:00,08:05:00,11322514,0,"",0,,0,1
265-2328,08:06:00,08:06:00,11322515,1,"",0,,559.0921167551647,0
265-2328,08:07:00,08:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2328,08:09:00,08:09:00,11322882,3,"",0,,2189.668658142161,0
265-2328,08:11:00,08:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2328,08:12:00,08:12:00,11322884,5,"",0,,4182.579805390623,0
265-2328,08:13:00,08:13:00,11322885,6,"",0,,4663.53542925016,0
265-2328,08:14:00,08:14:00,11322886,7,"",0,,5163.625516998989,0
265-2328,08:15:00,08:15:00,11322887,8,"",0,,5901.277842137999,0
265-2328,08:16:00,08:16:00,11322888,9,"",0,,6572.03675122854,1
265-2328,08:18:00,08:18:00,11322889,10,"",0,,7198.658396518516,0
265-2328,08:19:00,08:19:00,11322890,11,"",0,,7453.350072434364,0
265-2328,08:19:00,08:19:00,11322891,12,"",0,,7636.072726930174,0
265-2328,08:20:00,08:20:00,11322892,13,"",0,,7872.534579564426,0
265-2328,08:22:00,08:22:00,11322893,14,"",0,,8395.15028487471,1
265-2328,08:23:00,08:23:00,11322894,15,"",0,,8729.392787267916,0
265-2328,08:25:00,08:25:00,11322895,16,"",0,,9060.443455780005,0
265-2328,08:26:00,08:26:00,11322896,17,"",0,,9326.937299605528,0
265-2328,08:33:00,08:33:00,11322897,18,"",0,,11039.2457553272,1
265-2328,08:34:00,08:34:00,11322898,19,"",0,,11631.870448591435,0
265-2328,08:35:00,08:35:00,11322899,20,"",0,,12588.297644574679,0
265-2328,08:36:00,08:36:00,11322900,21,"",0,,13090.210254190557,0
265-2328,08:37:00,08:37:00,11322901,22,"",0,,13434.758107867228,0
265-2328,08:38:00,08:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2328,08:42:00,08:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2328,08:45:00,08:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2328,08:46:00,08:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2328,08:49:00,08:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2328,08:55:00,08:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2328,08:56:00,08:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2329,09:05:00,09:05:00,11322514,0,"",0,,0,1
265-2329,09:06:00,09:06:00,11322515,1,"",0,,559.0921167551647,0
265-2329,09:07:00,09:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2329,09:09:00,09:09:00,11322882,3,"",0,,2189.668658142161,0
265-2329,09:11:00,09:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2329,09:12:00,09:12:00,11322884,5,"",0,,4182.579805390623,0
265-2329,09:13:00,09:13:00,11322885,6,"",0,,4663.53542925016,0
265-2329,09:14:00,09:14:00,11322886,7,"",0,,5163.625516998989,0
265-2329,09:15:00,09:15:00,11322887,8,"",0,,5901.277842137999,0
265-2329,09:16:00,09:16:00,11322888,9,"",0,,6572.03675122854,1
265-2329,09:18:00,09:18:00,11322889,10,"",0,,7198.658396518516,0
265-2329,09:19:00,09:19:00,11322890,11,"",0,,7453.350072434364,0
265-2329,09:19:00,09:19:00,11322891,12,"",0,,7636.072726930174,0
265-2329,09:20:00,09:20:00,11322892,13,"",0,,7872.534579564426,0
265-2329,09:22:00,09:22:00,11322893,14,"",0,,8395.15028487471,1
265-2329,09:23:00,09:23:00,11322894,15,"",0,,8729.392787267916,0
265-2329,09:25:00,09:25:00,11322895,16,"",0,,9060.443455780005,0
265-2329,09:26:00,09:26:00,11322896,17,"",0,,9326.937299605528,0
265-2329,09:33:00,09:33:00,11322897,18,"",0,,11039.2457553272,1
265-2329,09:34:00,09:34:00,11322898,19,"",0,,11631.870448591435,0
265-2329,09:35:00,09:35:00,11322899,20,"",0,,12588.297644574679,0
265-2329,09:36:00,09:36:00,11322900,21,"",0,,13090.210254190557,0
265-2329,09:37:00,09:37:00,11322901,22,"",0,,13434.758107867228,0
265-2329,09:38:00,09:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2329,09:42:00,09:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2329,09:45:00,09:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2329,09:46:00,09:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2329,09:49:00,09:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2329,09:55:00,09:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2329,09:56:00,09:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2330,10:05:00,10:05:00,11322514,0,"",0,,0,1
265-2330,10:06:00,10:06:00,11322515,1,"",0,,559.0921167551647,0
265-2330,10:07:00,10:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2330,10:09:00,10:09:00,11322882,3,"",0,,2189.668658142161,0
265-2330,10:11:00,10:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2330,10:12:00,10:12:00,11322884,5,"",0,,4182.579805390623,0
265-2330,10:13:00,10:13:00,11322885,6,"",0,,4663.53542925016,0
265-2330,10:14:00,10:14:00,11322886,7,"",0,,5163.625516998989,0
265-2330,10:15:00,10:15:00,11322887,8,"",0,,5901.277842137999,0
265-2330,10:16:00,10:16:00,11322888,9,"",0,,6572.03675122854,1
265-2330,10:18:00,10:18:00,11322889,10,"",0,,7198.658396518516,0
265-2330,10:19:00,10:19:00,11322890,11,"",0,,7453.350072434364,0
265-2330,10:19:00,10:19:00,11322891,12,"",0,,7636.072726930174,0
265-2330,10:20:00,10:20:00,11322892,13,"",0,,7872.534579564426,0
265-2330,10:22:00,10:22:00,11322893,14,"",0,,8395.15028487471,1
265-2330,10:23:00,10:23:00,11322894,15,"",0,,8729.392787267916,0
265-2330,10:25:00,10:25:00,11322895,16,"",0,,9060.443455780005,0
265-2330,10:26:00,10:26:00,11322896,17,"",0,,9326.937299605528,0
265-2330,10:33:00,10:33:00,11322897,18,"",0,,11039.2457553272,1
265-2330,10:34:00,10:34:00,11322898,19,"",0,,11631.870448591435,0
265-2330,10:35:00,10:35:00,11322899,20,"",0,,12588.297644574679,0
265-2330,10:36:00,10:36:00,11322900,21,"",0,,13090.210254190557,0
265-2330,10:37:00,10:37:00,11322901,22,"",0,,13434.758107867228,0
265-2330,10:38:00,10:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2330,10:42:00,10:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2330,10:45:00,10:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2330,10:46:00,10:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2330,10:49:00,10:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2330,10:55:00,10:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2330,10:56:00,10:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2331,11:05:00,11:05:00,11322514,0,"",0,,0,1
265-2331,11:06:00,11:06:00,11322515,1,"",0,,559.0921167551647,0
265-2331,11:07:00,11:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2331,11:09:00,11:09:00,11322882,3,"",0,,2189.668658142161,0
265-2331,11:11:00,11:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2331,11:12:00,11:12:00,11322884,5,"",0,,4182.579805390623,0
265-2331,11:13:00,11:13:00,11322885,6,"",0,,4663.53542925016,0
265-2331,11:14:00,11:14:00,11322886,7,"",0,,5163.625516998989,0
265-2331,11:15:00,11:15:00,11322887,8,"",0,,5901.277842137999,0
265-2331,11:16:00,11:16:00,11322888,9,"",0,,6572.03675122854,1
265-2331,11:18:00,11:18:00,11322889,10,"",0,,7198.658396518516,0
265-2331,11:19:00,11:19:00,11322890,11,"",0,,7453.350072434364,0
265-2331,11:19:00,11:19:00,11322891,12,"",0,,7636.072726930174,0
265-2331,11:20:00,11:20:00,11322892,13,"",0,,7872.534579564426,0
265-2331,11:22:00,11:22:00,11322893,14,"",0,,8395.15028487471,1
265-2331,11:23:00,11:23:00,11322894,15,"",0,,8729.392787267916,0
265-2331,11:25:00,11:25:00,11322895,16,"",0,,9060.443455780005,0
265-2331,11:26:00,11:26:00,11322896,17,"",0,,9326.937299605528,0
265-2331,11:33:00,11:33:00,11322897,18,"",0,,11039.2457553272,1
265-2331,11:34:00,11:34:00,11322898,19,"",0,,11631.870448591435,0
265-2331,11:35:00,11:35:00,11322899,20,"",0,,12588.297644574679,0
265-2331,11:36:00,11:36:00,11322900,21,"",0,,13090.210254190557,0
265-2331,11:37:00,11:37:00,11322901,22,"",0,,13434.758107867228,0
265-2331,11:38:00,11:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2331,11:42:00,11:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2331,11:45:00,11:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2331,11:46:00,11:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2331,11:49:00,11:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2331,11:55:00,11:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2331,11:56:00,11:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2332,12:05:00,12:05:00,11322514,0,"",0,,0,1
265-2332,12:06:00,12:06:00,11322515,1,"",0,,559.0921167551647,0
265-2332,12:07:00,12:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2332,12:09:00,12:09:00,11322882,3,"",0,,2189.668658142161,0
265-2332,12:11:00,12:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2332,12:12:00,12:12:00,11322884,5,"",0,,4182.579805390623,0
265-2332,12:13:00,12:13:00,11322885,6,"",0,,4663.53542925016,0
265-2332,12:14:00,12:14:00,11322886,7,"",0,,5163.625516998989,0
265-2332,12:15:00,12:15:00,11322887,8,"",0,,5901.277842137999,0
265-2332,12:16:00,12:16:00,11322888,9,"",0,,6572.03675122854,1
265-2332,12:18:00,12:18:00,11322889,10,"",0,,7198.658396518516,0
265-2332,12:19:00,12:19:00,11322890,11,"",0,,7453.350072434364,0
265-2332,12:19:00,12:19:00,11322891,12,"",0,,7636.072726930174,0
265-2332,12:20:00,12:20:00,11322892,13,"",0,,7872.534579564426,0
265-2332,12:22:00,12:22:00,11322893,14,"",0,,8395.15028487471,1
265-2332,12:23:00,12:23:00,11322894,15,"",0,,8729.392787267916,0
265-2332,12:25:00,12:25:00,11322895,16,"",0,,9060.443455780005,0
265-2332,12:26:00,12:26:00,11322896,17,"",0,,9326.937299605528,0
265-2332,12:33:00,12:33:00,11322897,18,"",0,,11039.2457553272,1
265-2332,12:34:00,12:34:00,11322898,19,"",0,,11631.870448591435,0
265-2332,12:35:00,12:35:00,11322899,20,"",0,,12588.297644574679,0
265-2332,12:36:00,12:36:00,11322900,21,"",0,,13090.210254190557,0
265-2332,12:37:00,12:37:00,11322901,22,"",0,,13434.758107867228,0
265-2332,12:38:00,12:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2332,12:42:00,12:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2332,12:45:00,12:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2332,12:46:00,12:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2332,12:49:00,12:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2332,12:55:00,12:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2332,12:56:00,12:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2333,13:05:00,13:05:00,11322514,0,"",0,,0,1
265-2333,13:06:00,13:06:00,11322515,1,"",0,,559.0921167551647,0
265-2333,13:07:00,13:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2333,13:09:00,13:09:00,11322882,3,"",0,,2189.668658142161,0
265-2333,13:11:00,13:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2333,13:12:00,13:12:00,11322884,5,"",0,,4182.579805390623,0
265-2333,13:13:00,13:13:00,11322885,6,"",0,,4663.53542925016,0
265-2333,13:14:00,13:14:00,11322886,7,"",0,,5163.625516998989,0
265-2333,13:15:00,13:15:00,11322887,8,"",0,,5901.277842137999,0
265-2333,13:16:00,13:16:00,11322888,9,"",0,,6572.03675122854,1
265-2333,13:18:00,13:18:00,11322889,10,"",0,,7198.658396518516,0
265-2333,13:19:00,13:19:00,11322890,11,"",0,,7453.350072434364,0
265-2333,13:19:00,13:19:00,11322891,12,"",0,,7636.072726930174,0
265-2333,13:20:00,13:20:00,11322892,13,"",0,,7872.534579564426,0
265-2333,13:22:00,13:22:00,11322893,14,"",0,,8395.15028487471,1
265-2333,13:23:00,13:23:00,11322894,15,"",0,,8729.392787267916,0
265-2333,13:25:00,13:25:00,11322895,16,"",0,,9060.443455780005,0
265-2333,13:26:00,13:26:00,11322896,17,"",0,,9326.937299605528,0
265-2333,13:33:00,13:33:00,11322897,18,"",0,,11039.2457553272,1
265-2333,13:34:00,13:34:00,11322898,19,"",0,,11631.870448591435,0
265-2333,13:35:00,13:35:00,11322899,20,"",0,,12588.297644574679,0
265-2333,13:36:00,13:36:00,11322900,21,"",0,,13090.210254190557,0
265-2333,13:37:00,13:37:00,11322901,22,"",0,,13434.758107867228,0
265-2333,13:38:00,13:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2333,13:42:00,13:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2333,13:45:00,13:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2333,13:46:00,13:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2333,13:49:00,13:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2333,13:55:00,13:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2333,13:56:00,13:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2334,14:05:00,14:05:00,11322514,0,"",0,,0,1
265-2334,14:06:00,14:06:00,11322515,1,"",0,,559.0921167551647,0
265-2334,14:07:00,14:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2334,14:09:00,14:09:00,11322882,3,"",0,,2189.668658142161,0
265-2334,14:11:00,14:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2334,14:12:00,14:12:00,11322884,5,"",0,,4182.579805390623,0
265-2334,14:13:00,14:13:00,11322885,6,"",0,,4663.53542925016,0
265-2334,14:14:00,14:14:00,11322886,7,"",0,,5163.625516998989,0
265-2334,14:15:00,14:15:00,11322887,8,"",0,,5901.277842137999,0
265-2334,14:16:00,14:16:00,11322888,9,"",0,,6572.03675122854,1
265-2334,14:18:00,14:18:00,11322889,10,"",0,,7198.658396518516,0
265-2334,14:19:00,14:19:00,11322890,11,"",0,,7453.350072434364,0
265-2334,14:19:00,14:19:00,11322891,12,"",0,,7636.072726930174,0
265-2334,14:20:00,14:20:00,11322892,13,"",0,,7872.534579564426,0
265-2334,14:22:00,14:22:00,11322893,14,"",0,,8395.15028487471,1
265-2334,14:23:00,14:23:00,11322894,15,"",0,,8729.392787267916,0
265-2334,14:25:00,14:25:00,11322895,16,"",0,,9060.443455780005,0
265-2334,14:26:00,14:26:00,11322896,17,"",0,,9326.937299605528,0
265-2334,14:33:00,14:33:00,11322897,18,"",0,,11039.2457553272,1
265-2334,14:34:00,14:34:00,11322898,19,"",0,,11631.870448591435,0
265-2334,14:35:00,14:35:00,11322899,20,"",0,,12588.297644574679,0
265-2334,14:36:00,14:36:00,11322900,21,"",0,,13090.210254190557,0
265-2334,14:37:00,14:37:00,11322901,22,"",0,,13434.758107867228,0
265-2334,14:38:00,14:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2334,14:42:00,14:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2334,14:45:00,14:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2334,14:46:00,14:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2334,14:49:00,14:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2334,14:55:00,14:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2334,14:56:00,14:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2335,15:05:00,15:05:00,11322514,0,"",0,,0,1
265-2335,15:06:00,15:06:00,11322515,1,"",0,,559.0921167551647,0
265-2335,15:07:00,15:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2335,15:09:00,15:09:00,11322882,3,"",0,,2189.668658142161,0
265-2335,15:11:00,15:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2335,15:12:00,15:12:00,11322884,5,"",0,,4182.579805390623,0
265-2335,15:13:00,15:13:00,11322885,6,"",0,,4663.53542925016,0
265-2335,15:14:00,15:14:00,11322886,7,"",0,,5163.625516998989,0
265-2335,15:15:00,15:15:00,11322887,8,"",0,,5901.277842137999,0
265-2335,15:16:00,15:16:00,11322888,9,"",0,,6572.03675122854,1
265-2335,15:18:00,15:18:00,11322889,10,"",0,,7198.658396518516,0
265-2335,15:19:00,15:19:00,11322890,11,"",0,,7453.350072434364,0
265-2335,15:19:00,15:19:00,11322891,12,"",0,,7636.072726930174,0
265-2335,15:20:00,15:20:00,11322892,13,"",0,,7872.534579564426,0
265-2335,15:22:00,15:22:00,11322893,14,"",0,,8395.15028487471,1
265-2335,15:23:00,15:23:00,11322894,15,"",0,,8729.392787267916,0
265-2335,15:25:00,15:25:00,11322895,16,"",0,,9060.443455780005,0
265-2335,15:26:00,15:26:00,11322896,17,"",0,,9326.937299605528,0
265-2335,15:33:00,15:33:00,11322897,18,"",0,,11039.2457553272,1
265-2335,15:34:00,15:34:00,11322898,19,"",0,,11631.870448591435,0
265-2335,15:35:00,15:35:00,11322899,20,"",0,,12588.297644574679,0
265-2335,15:36:00,15:36:00,11322900,21,"",0,,13090.210254190557,0
265-2335,15:37:00,15:37:00,11322901,22,"",0,,13434.758107867228,0
265-2335,15:38:00,15:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2335,15:42:00,15:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2335,15:45:00,15:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2335,15:46:00,15:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2335,15:49:00,15:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2335,15:55:00,15:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2335,15:56:00,15:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2336,16:05:00,16:05:00,11322514,0,"",0,,0,1
265-2336,16:06:00,16:06:00,11322515,1,"",0,,559.0921167551647,0
265-2336,16:07:00,16:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2336,16:09:00,16:09:00,11322882,3,"",0,,2189.668658142161,0
265-2336,16:11:00,16:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2336,16:12:00,16:12:00,11322884,5,"",0,,4182.579805390623,0
265-2336,16:13:00,16:13:00,11322885,6,"",0,,4663.53542925016,0
265-2336,16:14:00,16:14:00,11322886,7,"",0,,5163.625516998989,0
265-2336,16:15:00,16:15:00,11322887,8,"",0,,5901.277842137999,0
265-2336,16:16:00,16:16:00,11322888,9,"",0,,6572.03675122854,1
265-2336,16:18:00,16:18:00,11322889,10,"",0,,7198.658396518516,0
265-2336,16:19:00,16:19:00,11322890,11,"",0,,7453.350072434364,0
265-2336,16:19:00,16:19:00,11322891,12,"",0,,7636.072726930174,0
265-2336,16:20:00,16:20:00,11322892,13,"",0,,7872.534579564426,0
265-2336,16:22:00,16:22:00,11322893,14,"",0,,8395.15028487471,1
265-2336,16:23:00,16:23:00,11322894,15,"",0,,8729.392787267916,0
265-2336,16:25:00,16:25:00,11322895,16,"",0,,9060.443455780005,0
265-2336,16:26:00,16:26:00,11322896,17,"",0,,9326.937299605528,0
265-2336,16:33:00,16:33:00,11322897,18,"",0,,11039.2457553272,1
265-2336,16:34:00,16:34:00,11322898,19,"",0,,11631.870448591435,0
265-2336,16:35:00,16:35:00,11322899,20,"",0,,12588.297644574679,0
265-2336,16:36:00,16:36:00,11322900,21,"",0,,13090.210254190557,0
265-2336,16:37:00,16:37:00,11322901,22,"",0,,13434.758107867228,0
265-2336,16:38:00,16:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2336,16:42:00,16:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2336,16:45:00,16:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2336,16:46:00,16:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2336,16:49:00,16:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2336,16:55:00,16:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2336,16:56:00,16:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2337,17:05:00,17:05:00,11322514,0,"",0,,0,1
265-2337,17:06:00,17:06:00,11322515,1,"",0,,559.0921167551647,0
265-2337,17:07:00,17:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2337,17:09:00,17:09:00,11322882,3,"",0,,2189.668658142161,0
265-2337,17:11:00,17:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2337,17:12:00,17:12:00,11322884,5,"",0,,4182.579805390623,0
265-2337,17:13:00,17:13:00,11322885,6,"",0,,4663.53542925016,0
265-2337,17:14:00,17:14:00,11322886,7,"",0,,5163.625516998989,0
265-2337,17:15:00,17:15:00,11322887,8,"",0,,5901.277842137999,0
265-2337,17:16:00,17:16:00,11322888,9,"",0,,6572.03675122854,1
265-2337,17:18:00,17:18:00,11322889,10,"",0,,7198.658396518516,0
265-2337,17:19:00,17:19:00,11322890,11,"",0,,7453.350072434364,0
265-2337,17:19:00,17:19:00,11322891,12,"",0,,7636.072726930174,0
265-2337,17:20:00,17:20:00,11322892,13,"",0,,7872.534579564426,0
265-2337,17:22:00,17:22:00,11322893,14,"",0,,8395.15028487471,1
265-2337,17:23:00,17:23:00,11322894,15,"",0,,8729.392787267916,0
265-2337,17:25:00,17:25:00,11322895,16,"",0,,9060.443455780005,0
265-2337,17:26:00,17:26:00,11322896,17,"",0,,9326.937299605528,0
265-2337,17:33:00,17:33:00,11322897,18,"",0,,11039.2457553272,1
265-2337,17:34:00,17:34:00,11322898,19,"",0,,11631.870448591435,0
265-2337,17:35:00,17:35:00,11322899,20,"",0,,12588.297644574679,0
265-2337,17:36:00,17:36:00,11322900,21,"",0,,13090.210254190557,0
265-2337,17:37:00,17:37:00,11322901,22,"",0,,13434.758107867228,0
265-2337,17:38:00,17:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2337,17:42:00,17:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2337,17:45:00,17:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2337,17:46:00,17:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2337,17:49:00,17:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2337,17:55:00,17:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2337,17:56:00,17:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2338,18:05:00,18:05:00,11322514,0,"",0,,0,1
265-2338,18:06:00,18:06:00,11322515,1,"",0,,559.0921167551647,0
265-2338,18:07:00,18:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2338,18:09:00,18:09:00,11322882,3,"",0,,2189.668658142161,0
265-2338,18:11:00,18:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2338,18:12:00,18:12:00,11322884,5,"",0,,4182.579805390623,0
265-2338,18:13:00,18:13:00,11322885,6,"",0,,4663.53542925016,0
265-2338,18:14:00,18:14:00,11322886,7,"",0,,5163.625516998989,0
265-2338,18:15:00,18:15:00,11322887,8,"",0,,5901.277842137999,0
265-2338,18:16:00,18:16:00,11322888,9,"",0,,6572.03675122854,1
265-2338,18:18:00,18:18:00,11322889,10,"",0,,7198.658396518516,0
265-2338,18:19:00,18:19:00,11322890,11,"",0,,7453.350072434364,0
265-2338,18:19:00,18:19:00,11322891,12,"",0,,7636.072726930174,0
265-2338,18:20:00,18:20:00,11322892,13,"",0,,7872.534579564426,0
265-2338,18:22:00,18:22:00,11322893,14,"",0,,8395.15028487471,1
265-2338,18:23:00,18:23:00,11322894,15,"",0,,8729.392787267916,0
265-2338,18:25:00,18:25:00,11322895,16,"",0,,9060.443455780005,0
265-2338,18:26:00,18:26:00,11322896,17,"",0,,9326.937299605528,0
265-2338,18:33:00,18:33:00,11322897,18,"",0,,11039.2457553272,1
265-2338,18:34:00,18:34:00,11322898,19,"",0,,11631.870448591435,0
265-2338,18:35:00,18:35:00,11322899,20,"",0,,12588.297644574679,0
265-2338,18:36:00,18:36:00,11322900,21,"",0,,13090.210254190557,0
265-2338,18:37:00,18:37:00,11322901,22,"",0,,13434.758107867228,0
265-2338,18:38:00,18:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2338,18:42:00,18:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2338,18:45:00,18:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2338,18:46:00,18:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2338,18:49:00,18:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2338,18:55:00,18:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2338,18:56:00,18:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2339,19:05:00,19:05:00,11322514,0,"",0,,0,1
265-2339,19:06:00,19:06:00,11322515,1,"",0,,559.0921167551647,0
265-2339,19:07:00,19:07:00,11322516,2,"",0,,1010.1009418519263,0
265-2339,19:09:00,19:09:00,11322882,3,"",0,,2189.668658142161,0
265-2339,19:11:00,19:11:00,11322883,4,"",0,,3468.9442189252873,0
265-2339,19:12:00,19:12:00,11322884,5,"",0,,4182.579805390623,0
265-2339,19:13:00,19:13:00,11322885,6,"",0,,4663.53542925016,0
265-2339,19:14:00,19:14:00,11322886,7,"",0,,5163.625516998989,0
265-2339,19:15:00,19:15:00,11322887,8,"",0,,5901.277842137999,0
265-2339,19:16:00,19:16:00,11322888,9,"",0,,6572.03675122854,1
265-2339,19:18:00,19:18:00,11322889,10,"",0,,7198.658396518516,0
265-2339,19:19:00,19:19:00,11322890,11,"",0,,7453.350072434364,0
265-2339,19:19:00,19:19:00,11322891,12,"",0,,7636.072726930174,0
265-2339,19:20:00,19:20:00,11322892,13,"",0,,7872.534579564426,0
265-2339,19:22:00,19:22:00,11322893,14,"",0,,8395.15028487471,1
265-2339,19:23:00,19:23:00,11322894,15,"",0,,8729.392787267916,0
265-2339,19:25:00,19:25:00,11322895,16,"",0,,9060.443455780005,0
265-2339,19:26:00,19:26:00,11322896,17,"",0,,9326.937299605528,0
265-2339,19:33:00,19:33:00,11322897,18,"",0,,11039.2457553272,1
265-2339,19:34:00,19:34:00,11322898,19,"",0,,11631.870448591435,0
265-2339,19:35:00,19:35:00,11322899,20,"",0,,12588.297644574679,0
265-2339,19:36:00,19:36:00,11322900,21,"",0,,13090.210254190557,0
265-2339,19:37:00,19:37:00,11322901,22,"",0,,13434.758107867228,0
265-2339,19:38:00,19:38:00,11322902,23,"RIVERHEAD RR",0,,14173.257566913508,1
265-2339,19:42:00,19:42:00,11322903,24,"RIVERHEAD RR",0,,17334.690938576314,0
265-2339,19:45:00,19:45:00,11322904,25,"RIVERHEAD RR",0,,19614.76490548891,0
265-2339,19:46:00,19:46:00,11322905,26,"RIVERHEAD RR",0,,20165.672324965017,1
265-2339,19:49:00,19:49:00,11322906,27,"RIVERHEAD RR",0,,21940.286250236895,0
265-2339,19:55:00,19:55:00,11322907,28,"RIVERHEAD RR",0,,26202.313469847308,0
265-2339,19:56:00,19:56:00,11322514,29,"RIVERHEAD RR",0,,27081.87350047427,1
265-2356,05:35:00,05:35:00,11333090,0,"",0,,0,1
265-2356,05:37:00,05:37:00,11333091,1,"",0,,955.3536741385614,0
265-2356,05:39:00,05:39:00,11333092,2,"",0,,2130.650323382295,0
265-2356,05:45:00,05:45:00,11333093,3,"",0,,4849.882719261497,0
265-2356,05:49:00,05:49:00,11333094,4,"",0,,6991.884137237263,0
265-2356,05:50:00,05:50:00,11333095,5,"",0,,7362.601795983659,0
265-2356,05:51:00,05:51:00,11333096,6,"",0,,7731.174882313869,0
265-2356,05:51:00,05:51:00,11333097,7,"",0,,8057.456698129491,0
265-2356,05:53:00,05:53:00,11333098,8,"",0,,8991.618687610262,0
265-2356,05:55:00,05:55:00,11333099,9,"",0,,9816.46734601287,1
265-2356,05:55:00,05:55:00,11333100,10,"",0,,10335.145863285863,0
265-2356,05:56:00,05:56:00,11333101,11,"",0,,10926.504748508794,0
265-2356,05:57:00,05:57:00,11333102,12,"",0,,11552.869984790603,0
265-2356,05:57:00,05:57:00,11333103,13,"",0,,12384.81315883365,0
265-2356,05:58:00,05:58:00,11333104,14,"",0,,12687.462440388897,0
265-2356,05:58:00,05:58:00,11333105,15,"",0,,13247.573827117369,0
265-2356,05:59:00,05:59:00,11333106,16,"",0,,14188.221078604907,0
265-2356,06:00:00,06:00:00,11333107,17,"",0,,15516.05235528437,1
265-2356,06:01:00,06:01:00,11333108,18,"",0,,17060.093243159663,0
265-2356,06:02:00,06:02:00,11333109,19,"",0,,18071.446818719636,0
265-2356,06:02:00,06:02:00,11333110,20,"",0,,18518.30425123099,0
265-2356,06:02:00,06:02:00,11333111,21,"",0,,19338.597133606734,0
265-2356,06:03:00,06:03:00,11333113,22,"",0,,20011.240032316327,0
265-2356,06:04:00,06:04:00,11333114,23,"",0,,21287.985632822467,0
265-2356,06:04:00,06:04:00,11333115,24,"",0,,22136.679389175715,0
265-2356,06:05:00,06:05:00,11333116,25,"",0,,22782.837879061302,0
265-2356,06:05:00,06:05:00,11333117,26,"",0,,23561.08141415882,1
265-2356,06:06:00,06:06:00,11333118,27,"",0,,24131.750028222028,0
265-2356,06:06:00,06:06:00,11333119,28,"",0,,24503.10788508378,0
265-2356,06:07:00,06:07:00,11333120,29,"",0,,25876.81335326898,0
265-2356,06:10:00,06:10:00,11333121,30,"",0,,28688.115634257185,0
265-2356,06:13:00,06:13:00,11333122,31,"",0,,31878.811625532882,0
265-2356,06:14:00,06:14:00,11333123,32,"",0,,32932.18995994032,1
265-2356,06:16:00,06:16:00,11333124,33,"",0,,33650.55190147021,0
265-2356,06:17:00,06:17:00,11333125,34,"",0,,34019.096215353646,0
265-2356,06:18:00,06:18:00,11333126,35,"",0,,34563.08800240721,0
265-2356,06:19:00,06:19:00,11333127,36,"",0,,35016.68495953085,0
265-2356,06:22:00,06:22:00,11333128,37,"",0,,35896.42659654478,0
265-2356,06:23:00,06:23:00,11333129,38,"",0,,36347.486301230405,0
265-2356,06:25:00,06:25:00,11333130,39,"",0,,37078.01868900699,0
265-2356,06:27:00,06:27:00,11333131,40,"",0,,37838.20341617922,0
265-2356,06:30:00,06:30:00,11333132,41,"",0,,39093.01367453469,1
265-2356,06:31:00,06:31:00,11333133,42,"",0,,39404.792155777046,0
265-2356,06:32:00,06:32:00,11333134,43,"",0,,39887.83887738716,0
265-2356,06:33:00,06:33:00,11333135,44,"",0,,40254.19518135077,0
265-2356,06:33:00,06:33:00,11333136,45,"",0,,40712.212904600616,0
265-2356,06:34:00,06:34:00,11333137,46,"",0,,41020.62403786663,0
265-2356,06:36:00,06:36:00,11333138,47,"",0,,41742.71301298304,0
265-2356,06:37:00,06:37:00,11333139,48,"",0,,42356.35724495903,1
265-2356,06:40:00,06:40:00,11333140,49,"",0,,44651.46712294807,0
265-2356,06:44:00,06:44:00,11333141,50,"",0,,48631.07017966659,1
265-2356,06:46:00,06:46:00,11333142,51,"",0,,50934.49285156535,0
265-2356,06:48:00,06:48:00,11333143,52,"",0,,53992.89986947698,0
265-2356,06:49:00,06:49:00,11333144,53,"",0,,54986.95476441964,1
265-2356,06:54:00,06:54:00,11333145,54,"",0,,59779.87113642641,1
265-2356,06:55:00,06:55:00,11333146,55,"",0,,60750.26171739244,0
265-2356,06:55:00,06:55:00,11333147,56,"",0,,61348.40529213028,0
265-2356,06:56:00,06:56:00,11333148,57,"",0,,62584.70029857724,0
265-2356,06:57:00,06:57:00,11333149,58,"",0,,64133.15151485529,0
265-2356,06:58:00,06:58:00,11333150,59,"",0,,66463.2709235659,0
265-2356,06:59:00,06:59:00,11333151,60,"",0,,67339.13928435065,0
265-2356,06:59:00,06:59:00,11333152,61,"",0,,67631.2781364056,0
265-2356,06:59:00,06:59:00,11333153,62,"",0,,67891.6760755836,1
265-2356,07:04:00,07:04:00,11333154,63,"",0,,70388.26146001749,0
265-2356,07:13:00,07:13:00,11333155,64,"",0,,74428.71812619394,0
265-2356,07:15:00,07:15:00,11333156,65,"",0,,75438.80916558547,1
265-2356,07:16:00,07:16:00,11333157,66,"",0,,76252.79173204316,0
265-2356,07:17:00,07:17:00,11333158,67,"",0,,77327.83206193836,0
265-2356,07:20:00,07:20:00,11333159,68,"",0,,79724.78582851223,0
265-2356,07:25:00,07:25:00,11333160,69,"",0,,83732.34383681008,1
265-2356,07:35:00,07:35:00,11333112,70,"",0,,89532.89974358532,1
265-2357,06:00:00,06:00:00,11333090,0,"",0,,0,1
265-2357,06:02:00,06:02:00,11333091,1,"",0,,955.3536741385614,0
265-2357,06:04:00,06:04:00,11333092,2,"",0,,2130.650323382295,0
265-2357,06:10:00,06:10:00,11333093,3,"",0,,4849.882719261497,0
265-2357,06:14:00,06:14:00,11333094,4,"",0,,6991.884137237263,0
265-2357,06:15:00,06:15:00,11333095,5,"",0,,7362.601795983659,0
265-2357,06:16:00,06:16:00,11333096,6,"",0,,7731.174882313869,0
265-2357,06:16:00,06:16:00,11333097,7,"",0,,8057.456698129491,0
265-2357,06:18:00,06:18:00,11333098,8,"",0,,8991.618687610262,0
265-2357,06:20:00,06:20:00,11333099,9,"",0,,9816.46734601287,1
265-2357,06:20:00,06:20:00,11333100,10,"",0,,10335.145863285863,0
265-2357,06:21:00,06:21:00,11333101,11,"",0,,10926.504748508794,0
265-2357,06:22:00,06:22:00,11333102,12,"",0,,11552.869984790603,0
265-2357,06:22:00,06:22:00,11333103,13,"",0,,12384.81315883365,0
265-2357,06:23:00,06:23:00,11333104,14,"",0,,12687.462440388897,0
265-2357,06:23:00,06:23:00,11333105,15,"",0,,13247.573827117369,0
265-2357,06:24:00,06:24:00,11333106,16,"",0,,14188.221078604907,0
265-2357,06:25:00,06:25:00,11333107,17,"",0,,15516.05235528437,1
265-2357,06:26:00,06:26:00,11333108,18,"",0,,17060.093243159663,0
265-2357,06:27:00,06:27:00,11333109,19,"",0,,18071.446818719636,0
265-2357,06:27:00,06:27:00,11333110,20,"",0,,18518.30425123099,0
265-2357,06:27:00,06:27:00,11333111,21,"",0,,19338.597133606734,0
265-2357,06:28:00,06:28:00,11333113,22,"",0,,20011.240032316327,0
265-2357,06:29:00,06:29:00,11333114,23,"",0,,21287.985632822467,0
265-2357,06:29:00,06:29:00,11333115,24,"",0,,22136.679389175715,0
265-2357,06:30:00,06:30:00,11333116,25,"",0,,22782.837879061302,0
265-2357,06:30:00,06:30:00,11333117,26,"",0,,23561.08141415882,1
265-2357,06:31:00,06:31:00,11333118,27,"",0,,24131.750028222028,0
265-2357,06:31:00,06:31:00,11333119,28,"",0,,24503.10788508378,0
265-2357,06:32:00,06:32:00,11333120,29,"",0,,25876.81335326898,0
265-2357,06:35:00,06:35:00,11333121,30,"",0,,28688.115634257185,0
265-2357,06:38:00,06:38:00,11333122,31,"",0,,31878.811625532882,0
265-2357,06:39:00,06:39:00,11333123,32,"",0,,32932.18995994032,1
265-2357,06:42:00,06:42:00,11333124,33,"",0,,33650.55190147021,0
265-2357,06:44:00,06:44:00,11333125,34,"",0,,34019.096215353646,0
265-2357,06:46:00,06:46:00,11333126,35,"",0,,34563.08800240721,0
265-2357,06:48:00,06:48:00,11333127,36,"",0,,35016.68495953085,0
265-2357,06:51:00,06:51:00,11333128,37,"",0,,35896.42659654478,0
265-2357,06:53:00,06:53:00,11333129,38,"",0,,36347.486301230405,0
265-2357,06:56:00,06:56:00,11333130,39,"",0,,37078.01868900699,0
265-2357,07:00:00,07:00:00,11333131,40,"",0,,37838.20341617922,0
265-2357,07:05:00,07:05:00,11333132,41,"",0,,39093.01367453469,1
265-2357,07:06:00,07:06:00,11333133,42,"",0,,39404.792155777046,0
265-2357,07:07:00,07:07:00,11333134,43,"",0,,39887.83887738716,0
265-2357,07:08:00,07:08:00,11333135,44,"",0,,40254.19518135077,0
265-2357,07:08:00,07:08:00,11333136,45,"",0,,40712.212904600616,0
265-2357,07:09:00,07:09:00,11333137,46,"",0,,41020.62403786663,0
265-2357,07:11:00,07:11:00,11333138,47,"",0,,41742.71301298304,0
265-2357,07:12:00,07:12:00,11333139,48,"",0,,42356.35724495903,1
265-2357,07:15:00,07:15:00,11333140,49,"",0,,44651.46712294807,0
265-2357,07:19:00,07:19:00,11333141,50,"",0,,48631.07017966659,1
265-2357,07:21:00,07:21:00,11333142,51,"",0,,50934.49285156535,0
265-2357,07:23:00,07:23:00,11333143,52,"",0,,53992.89986947698,0
265-2357,07:24:00,07:24:00,11333144,53,"",0,,54986.95476441964,1
265-2357,07:29:00,07:29:00,11333145,54,"",0,,59779.87113642641,1
265-2357,07:30:00,07:30:00,11333146,55,"",0,,60750.26171739244,0
265-2357,07:30:00,07:30:00,11333147,56,"",0,,61348.40529213028,0
265-2357,07:31:00,07:31:00,11333148,57,"",0,,62584.70029857724,0
265-2357,07:32:00,07:32:00,11333149,58,"",0,,64133.15151485529,0
265-2357,07:33:00,07:33:00,11333150,59,"",0,,66463.2709235659,0
265-2357,07:34:00,07:34:00,11333151,60,"",0,,67339.13928435065,0
265-2357,07:34:00,07:34:00,11333152,61,"",0,,67631.2781364056,0
265-2357,07:34:00,07:34:00,11333153,62,"",0,,67891.6760755836,1
265-2357,07:39:00,07:39:00,11333154,63,"",0,,70388.26146001749,0
265-2357,07:48:00,07:48:00,11333155,64,"",0,,74428.71812619394,0
265-2357,07:50:00,07:50:00,11333156,65,"",0,,75438.80916558547,1
265-2357,07:51:00,07:51:00,11333157,66,"",0,,76252.79173204316,0
265-2357,07:52:00,07:52:00,11333158,67,"",0,,77327.83206193836,0
265-2357,07:55:00,07:55:00,11333159,68,"",0,,79724.78582851223,0
265-2357,08:00:00,08:00:00,11333160,69,"",0,,83732.34383681008,1
265-2357,08:10:00,08:10:00,11333112,70,"",0,,89532.89974358532,1
265-2358,07:00:00,07:00:00,11333090,0,"",0,,0,1
265-2358,07:02:00,07:02:00,11333091,1,"",0,,955.3536741385614,0
265-2358,07:04:00,07:04:00,11333092,2,"",0,,2130.650323382295,0
265-2358,07:10:00,07:10:00,11333093,3,"",0,,4849.882719261497,0
265-2358,07:14:00,07:14:00,11333094,4,"",0,,6991.884137237263,0
265-2358,07:15:00,07:15:00,11333095,5,"",0,,7362.601795983659,0
265-2358,07:16:00,07:16:00,11333096,6,"",0,,7731.174882313869,0
265-2358,07:16:00,07:16:00,11333097,7,"",0,,8057.456698129491,0
265-2358,07:18:00,07:18:00,11333098,8,"",0,,8991.618687610262,0
265-2358,07:20:00,07:20:00,11333099,9,"",0,,9816.46734601287,1
265-2358,07:20:00,07:20:00,11333100,10,"",0,,10335.145863285863,0
265-2358,07:21:00,07:21:00,11333101,11,"",0,,10926.504748508794,0
265-2358,07:22:00,07:22:00,11333102,12,"",0,,11552.869984790603,0
265-2358,07:22:00,07:22:00,11333103,13,"",0,,12384.81315883365,0
265-2358,07:23:00,07:23:00,11333104,14,"",0,,12687.462440388897,0
265-2358,07:23:00,07:23:00,11333105,15,"",0,,13247.573827117369,0
265-2358,07:24:00,07:24:00,11333106,16,"",0,,14188.221078604907,0
265-2358,07:25:00,07:25:00,11333107,17,"",0,,15516.05235528437,1
265-2358,07:26:00,07:26:00,11333108,18,"",0,,17060.093243159663,0
265-2358,07:27:00,07:27:00,11333109,19,"",0,,18071.446818719636,0
265-2358,07:27:00,07:27:00,11333110,20,"",0,,18518.30425123099,0
265-2358,07:27:00,07:27:00,11333111,21,"",0,,19338.597133606734,0
265-2358,07:28:00,07:28:00,11333113,22,"",0,,20011.240032316327,0
265-2358,07:29:00,07:29:00,11333114,23,"",0,,21287.985632822467,0
265-2358,07:29:00,07:29:00,11333115,24,"",0,,22136.679389175715,0
265-2358,07:30:00,07:30:00,11333116,25,"",0,,22782.837879061302,0
265-2358,07:30:00,07:30:00,11333117,26,"",0,,23561.08141415882,1
265-2358,07:31:00,07:31:00,11333118,27,"",0,,24131.750028222028,0
265-2358,07:31:00,07:31:00,11333119,28,"",0,,24503.10788508378,0
265-2358,07:32:00,07:32:00,11333120,29,"",0,,25876.81335326898,0
265-2358,07:35:00,07:35:00,11333121,30,"",0,,28688.115634257185,0
265-2358,07:38:00,07:38:00,11333122,31,"",0,,31878.811625532882,0
265-2358,07:39:00,07:39:00,11333123,32,"",0,,32932.18995994032,1
265-2358,07:42:00,07:42:00,11333124,33,"",0,,33650.55190147021,0
265-2358,07:44:00,07:44:00,11333125,34,"",0,,34019.096215353646,0
265-2358,07:46:00,07:46:00,11333126,35,"",0,,34563.08800240721,0
265-2358,07:48:00,07:48:00,11333127,36,"",0,,35016.68495953085,0
265-2358,07:51:00,07:51:00,11333128,37,"",0,,35896.42659654478,0
265-2358,07:53:00,07:53:00,11333129,38,"",0,,36347.486301230405,0
265-2358,07:56:00,07:56:00,11333130,39,"",0,,37078.01868900699,0
265-2358,08:00:00,08:00:00,11333131,40,"",0,,37838.20341617922,0
265-2358,08:05:00,08:05:00,11333132,41,"",0,,39093.01367453469,1
265-2358,08:06:00,08:06:00,11333133,42,"",0,,39404.792155777046,0
265-2358,08:07:00,08:07:00,11333134,43,"",0,,39887.83887738716,0
265-2358,08:08:00,08:08:00,11333135,44,"",0,,40254.19518135077,0
265-2358,08:08:00,08:08:00,11333136,45,"",0,,40712.212904600616,0
265-2358,08:09:00,08:09:00,11333137,46,"",0,,41020.62403786663,0
265-2358,08:11:00,08:11:00,11333138,47,"",0,,41742.71301298304,0
265-2358,08:12:00,08:12:00,11333139,48,"",0,,42356.35724495903,1
265-2358,08:15:00,08:15:00,11333140,49,"",0,,44651.46712294807,0
265-2358,08:19:00,08:19:00,11333141,50,"",0,,48631.07017966659,1
265-2358,08:21:00,08:21:00,11333142,51,"",0,,50934.49285156535,0
265-2358,08:23:00,08:23:00,11333143,52,"",0,,53992.89986947698,0
265-2358,08:24:00,08:24:00,11333144,53,"",0,,54986.95476441964,1
265-2358,08:29:00,08:29:00,11333145,54,"",0,,59779.87113642641,1
265-2358,08:30:00,08:30:00,11333146,55,"",0,,60750.26171739244,0
265-2358,08:30:00,08:30:00,11333147,56,"",0,,61348.40529213028,0
265-2358,08:31:00,08:31:00,11333148,57,"",0,,62584.70029857724,0
265-2358,08:32:00,08:32:00,11333149,58,"",0,,64133.15151485529,0
265-2358,08:33:00,08:33:00,11333150,59,"",0,,66463.2709235659,0
265-2358,08:34:00,08:34:00,11333151,60,"",0,,67339.13928435065,0
265-2358,08:34:00,08:34:00,11333152,61,"",0,,67631.2781364056,0
265-2358,08:34:00,08:34:00,11333153,62,"",0,,67891.6760755836,1
265-2358,08:39:00,08:39:00,11333154,63,"",0,,70388.26146001749,0
265-2358,08:48:00,08:48:00,11333155,64,"",0,,74428.71812619394,0
265-2358,08:50:00,08:50:00,11333156,65,"",0,,75438.80916558547,1
265-2358,08:51:00,08:51:00,11333157,66,"",0,,76252.79173204316,0
265-2358,08:52:00,08:52:00,11333158,67,"",0,,77327.83206193836,0
265-2358,08:55:00,08:55:00,11333159,68,"",0,,79724.78582851223,0
265-2358,09:00:00,09:00:00,11333160,69,"",0,,83732.34383681008,1
265-2358,09:10:00,09:10:00,11333112,70,"",0,,89532.89974358532,1
265-2359,08:00:00,08:00:00,11333090,0,"",0,,0,1
265-2359,08:02:00,08:02:00,11333091,1,"",0,,955.3536741385614,0
265-2359,08:04:00,08:04:00,11333092,2,"",0,,2130.650323382295,0
265-2359,08:10:00,08:10:00,11333093,3,"",0,,4849.882719261497,0
265-2359,08:14:00,08:14:00,11333094,4,"",0,,6991.884137237263,0
265-2359,08:15:00,08:15:00,11333095,5,"",0,,7362.601795983659,0
265-2359,08:16:00,08:16:00,11333096,6,"",0,,7731.174882313869,0
265-2359,08:16:00,08:16:00,11333097,7,"",0,,8057.456698129491,0
265-2359,08:18:00,08:18:00,11333098,8,"",0,,8991.618687610262,0
265-2359,08:20:00,08:20:00,11333099,9,"",0,,9816.46734601287,1
265-2359,08:20:00,08:20:00,11333100,10,"",0,,10335.145863285863,0
265-2359,08:21:00,08:21:00,11333101,11,"",0,,10926.504748508794,0
265-2359,08:22:00,08:22:00,11333102,12,"",0,,11552.869984790603,0
265-2359,08:22:00,08:22:00,11333103,13,"",0,,12384.81315883365,0
265-2359,08:23:00,08:23:00,11333104,14,"",0,,12687.462440388897,0
265-2359,08:23:00,08:23:00,11333105,15,"",0,,13247.573827117369,0
265-2359,08:24:00,08:24:00,11333106,16,"",0,,14188.221078604907,0
265-2359,08:25:00,08:25:00,11333107,17,"",0,,15516.05235528437,1
265-2359,08:26:00,08:26:00,11333108,18,"",0,,17060.093243159663,0
265-2359,08:27:00,08:27:00,11333109,19,"",0,,18071.446818719636,0
265-2359,08:27:00,08:27:00,11333110,20,"",0,,18518.30425123099,0
265-2359,08:27:00,08:27:00,11333111,21,"",0,,19338.597133606734,0
265-2359,08:28:00,08:28:00,11333113,22,"",0,,20011.240032316327,0
265-2359,08:29:00,08:29:00,11333114,23,"",0,,21287.985632822467,0
265-2359,08:29:00,08:29:00,11333115,24,"",0,,22136.679389175715,0
265-2359,08:30:00,08:30:00,11333116,25,"",0,,22782.837879061302,0
265-2359,08:30:00,08:30:00,11333117,26,"",0,,23561.08141415882,1
265-2359,08:31:00,08:31:00,11333118,27,"",0,,24131.750028222028,0
265-2359,08:31:00,08:31:00,11333119,28,"",0,,24503.10788508378,0
265-2359,08:32:00,08:32:00,11333120,29,"",0,,25876.81335326898,0
265-2359,08:35:00,08:35:00,11333121,30,"",0,,28688.115634257185,0
265-2359,08:38:00,08:38:00,11333122,31,"",0,,31878.811625532882,0
265-2359,08:39:00,08:39:00,11333123,32,"",0,,32932.18995994032,1
265-2359,08:42:00,08:42:00,11333124,33,"",0,,33650.55190147021,0
265-2359,08:44:00,08:44:00,11333125,34,"",0,,34019.096215353646,0
265-2359,08:46:00,08:46:00,11333126,35,"",0,,34563.08800240721,0
265-2359,08:48:00,08:48:00,11333127,36,"",0,,35016.68495953085,0
265-2359,08:51:00,08:51:00,11333128,37,"",0,,35896.42659654478,0
265-2359,08:53:00,08:53:00,11333129,38,"",0,,36347.486301230405,0
265-2359,08:56:00,08:56:00,11333130,39,"",0,,37078.01868900699,0
265-2359,09:00:00,09:00:00,11333131,40,"",0,,37838.20341617922,0
265-2359,09:05:00,09:05:00,11333132,41,"",0,,39093.01367453469,1
265-2359,09:06:00,09:06:00,11333133,42,"",0,,39404.792155777046,0
265-2359,09:07:00,09:07:00,11333134,43,"",0,,39887.83887738716,0
265-2359,09:08:00,09:08:00,11333135,44,"",0,,40254.19518135077,0
265-2359,09:09:00,09:09:00,11333136,45,"",0,,40712.212904600616,0
265-2359,09:10:00,09:10:00,11333137,46,"",0,,41020.62403786663,0
265-2359,09:12:00,09:12:00,11333138,47,"",0,,41742.71301298304,0
265-2359,09:14:00,09:14:00,11333139,48,"",0,,42356.35724495903,1
265-2359,09:17:00,09:17:00,11333140,49,"",0,,44651.46712294807,0
265-2359,09:23:00,09:23:00,11333141,50,"",0,,48631.07017966659,1
265-2359,09:25:00,09:25:00,11333142,51,"",0,,50934.49285156535,0
265-2359,09:28:00,09:28:00,11333143,52,"",0,,53992.89986947698,0
265-2359,09:29:00,09:29:00,11333144,53,"",0,,54986.95476441964,1
265-2359,09:35:00,09:35:00,11333145,54,"",0,,59779.87113642641,1
265-2359,09:36:00,09:36:00,11333146,55,"",0,,60750.26171739244,0
265-2359,09:36:00,09:36:00,11333147,56,"",0,,61348.40529213028,0
265-2359,09:37:00,09:37:00,11333148,57,"",0,,62584.70029857724,0
265-2359,09:38:00,09:38:00,11333149,58,"",0,,64133.15151485529,0
265-2359,09:40:00,09:40:00,11333150,59,"",0,,66463.2709235659,0
265-2359,09:41:00,09:41:00,11333151,60,"",0,,67339.13928435065,0
265-2359,09:41:00,09:41:00,11333152,61,"",0,,67631.2781364056,0
265-2359,09:41:00,09:41:00,11333153,62,"",0,,67891.6760755836,1
265-2359,09:47:00,09:47:00,11333154,63,"",0,,70388.26146001749,0
265-2359,09:57:00,09:57:00,11333155,64,"",0,,74428.71812619394,0
265-2359,10:00:00,10:00:00,11333156,65,"",0,,75438.80916558547,1
265-2359,10:01:00,10:01:00,11333157,66,"",0,,76252.79173204316,0
265-2359,10:02:00,10:02:00,11333158,67,"",0,,77327.83206193836,0
265-2359,10:05:00,10:05:00,11333159,68,"",0,,79724.78582851223,0
265-2359,10:10:00,10:10:00,11333160,69,"",0,,83732.34383681008,1
265-2359,10:20:00,10:20:00,11333112,70,"",0,,89532.89974358532,1
265-2360,14:20:00,14:20:00,11333090,0,"",0,,0,1
265-2360,14:22:00,14:22:00,11333091,1,"",0,,955.3536741385614,0
265-2360,14:25:00,14:25:00,11333092,2,"",0,,2130.650323382295,0
265-2360,14:32:00,14:32:00,11333093,3,"",0,,4849.882719261497,0
265-2360,14:38:00,14:38:00,11333094,4,"",0,,6991.884137237263,0
265-2360,14:39:00,14:39:00,11333095,5,"",0,,7362.601795983659,0
265-2360,14:40:00,14:40:00,11333096,6,"",0,,7731.174882313869,0
265-2360,14:40:00,14:40:00,11333097,7,"",0,,8057.456698129491,0
265-2360,14:43:00,14:43:00,11333098,8,"",0,,8991.618687610262,0
265-2360,14:45:00,14:45:00,11333099,9,"",0,,9816.46734601287,1
265-2360,14:46:00,14:46:00,11333100,10,"",0,,10335.145863285863,0
265-2360,14:46:00,14:46:00,11333101,11,"",0,,10926.504748508794,0
265-2360,14:47:00,14:47:00,11333102,12,"",0,,11552.869984790603,0
265-2360,14:48:00,14:48:00,11333103,13,"",0,,12384.81315883365,0
265-2360,14:49:00,14:49:00,11333104,14,"",0,,12687.462440388897,0
265-2360,14:49:00,14:49:00,11333105,15,"",0,,13247.573827117369,0
265-2360,14:50:00,14:50:00,11333106,16,"",0,,14188.221078604907,0
265-2360,14:52:00,14:52:00,11333107,17,"",0,,15516.05235528437,1
265-2360,14:53:00,14:53:00,11333108,18,"",0,,17060.093243159663,0
265-2360,14:54:00,14:54:00,11333109,19,"",0,,18071.446818719636,0
265-2360,14:54:00,14:54:00,11333110,20,"",0,,18518.30425123099,0
265-2360,14:55:00,14:55:00,11333111,21,"",0,,19338.597133606734,0
265-2360,14:55:00,14:55:00,11333113,22,"",0,,20011.240032316327,0
265-2360,14:56:00,14:56:00,11333114,23,"",0,,21287.985632822467,0
265-2360,14:57:00,14:57:00,11333115,24,"",0,,22136.679389175715,0
265-2360,14:57:00,14:57:00,11333116,25,"",0,,22782.837879061302,0
265-2360,14:58:00,14:58:00,11333117,26,"",0,,23561.08141415882,1
265-2360,14:59:00,14:59:00,11333118,27,"",0,,24131.750028222028,0
265-2360,14:59:00,14:59:00,11333119,28,"",0,,24503.10788508378,0
265-2360,15:01:00,15:01:00,11333120,29,"",0,,25876.81335326898,0
265-2360,15:04:00,15:04:00,11333121,30,"",0,,28688.115634257185,0
265-2360,15:08:00,15:08:00,11333122,31,"",0,,31878.811625532882,0
265-2360,15:09:00,15:09:00,11333123,32,"",0,,32932.18995994032,1
265-2360,15:11:00,15:11:00,11333124,33,"",0,,33650.55190147021,0
265-2360,15:13:00,15:13:00,11333125,34,"",0,,34019.096215353646,0
265-2360,15:15:00,15:15:00,11333126,35,"",0,,34563.08800240721,0
265-2360,15:16:00,15:16:00,11333127,36,"",0,,35016.68495953085,0
265-2360,15:19:00,15:19:00,11333128,37,"",0,,35896.42659654478,0
265-2360,15:21:00,15:21:00,11333129,38,"",0,,36347.486301230405,0
265-2360,15:23:00,15:23:00,11333130,39,"",0,,37078.01868900699,0
265-2360,15:26:00,15:26:00,11333131,40,"",0,,37838.20341617922,0
265-2360,15:30:00,15:30:00,11333132,41,"",0,,39093.01367453469,1
265-2360,15:31:00,15:31:00,11333133,42,"",0,,39404.792155777046,0
265-2360,15:32:00,15:32:00,11333134,43,"",0,,39887.83887738716,0
265-2360,15:34:00,15:34:00,11333135,44,"",0,,40254.19518135077,0
265-2360,15:35:00,15:35:00,11333136,45,"",0,,40712.212904600616,0
265-2360,15:36:00,15:36:00,11333137,46,"",0,,41020.62403786663,0
265-2360,15:38:00,15:38:00,11333138,47,"",0,,41742.71301298304,0
265-2360,15:40:00,15:40:00,11333139,48,"",0,,42356.35724495903,1
265-2360,15:43:00,15:43:00,11333140,49,"",0,,44651.46712294807,0
265-2360,15:49:00,15:49:00,11333141,50,"",0,,48631.07017966659,1
265-2360,15:52:00,15:52:00,11333142,51,"",0,,50934.49285156535,0
265-2360,15:55:00,15:55:00,11333143,52,"",0,,53992.89986947698,0
265-2360,15:56:00,15:56:00,11333144,53,"",0,,54986.95476441964,1
265-2360,16:02:00,16:02:00,11333145,54,"",0,,59779.87113642641,1
265-2360,16:03:00,16:03:00,11333146,55,"",0,,60750.26171739244,0
265-2360,16:03:00,16:03:00,11333147,56,"",0,,61348.40529213028,0
265-2360,16:04:00,16:04:00,11333148,57,"",0,,62584.70029857724,0
265-2360,16:06:00,16:06:00,11333149,58,"",0,,64133.15151485529,0
265-2360,16:08:00,16:08:00,11333150,59,"",0,,66463.2709235659,0
265-2360,16:09:00,16:09:00,11333151,60,"",0,,67339.13928435065,0
265-2360,16:09:00,16:09:00,11333152,61,"",0,,67631.2781364056,0
265-2360,16:09:00,16:09:00,11333153,62,"",0,,67891.6760755836,1
265-2360,16:16:00,16:16:00,11333154,63,"",0,,70388.26146001749,0
265-2360,16:27:00,16:27:00,11333155,64,"",0,,74428.71812619394,0
265-2360,16:30:00,16:30:00,11333156,65,"",0,,75438.80916558547,1
265-2360,16:31:00,16:31:00,11333157,66,"",0,,76252.79173204316,0
265-2360,16:32:00,16:32:00,11333158,67,"",0,,77327.83206193836,0
265-2360,16:35:00,16:35:00,11333159,68,"",0,,79724.78582851223,0
265-2360,16:40:00,16:40:00,11333160,69,"",0,,83732.34383681008,1
265-2360,17:10:00,17:10:00,11333112,70,"",0,,89532.89974358532,1
265-2361,15:15:00,15:15:00,11333090,0,"",0,,0,1
265-2361,15:18:00,15:18:00,11333091,1,"",0,,955.3536741385614,0
265-2361,15:21:00,15:21:00,11333092,2,"",0,,2130.650323382295,0
265-2361,15:28:00,15:28:00,11333093,3,"",0,,4849.882719261497,0
265-2361,15:34:00,15:34:00,11333094,4,"",0,,6991.884137237263,0
265-2361,15:35:00,15:35:00,11333095,5,"",0,,7362.601795983659,0
265-2361,15:36:00,15:36:00,11333096,6,"",0,,7731.174882313869,0
265-2361,15:37:00,15:37:00,11333097,7,"",0,,8057.456698129491,0
265-2361,15:40:00,15:40:00,11333098,8,"",0,,8991.618687610262,0
265-2361,15:42:00,15:42:00,11333099,9,"",0,,9816.46734601287,1
265-2361,15:43:00,15:43:00,11333100,10,"",0,,10335.145863285863,0
265-2361,15:43:00,15:43:00,11333101,11,"",0,,10926.504748508794,0
265-2361,15:44:00,15:44:00,11333102,12,"",0,,11552.869984790603,0
265-2361,15:45:00,15:45:00,11333103,13,"",0,,12384.81315883365,0
265-2361,15:46:00,15:46:00,11333104,14,"",0,,12687.462440388897,0
265-2361,15:46:00,15:46:00,11333105,15,"",0,,13247.573827117369,0
265-2361,15:47:00,15:47:00,11333106,16,"",0,,14188.221078604907,0
265-2361,15:49:00,15:49:00,11333107,17,"",0,,15516.05235528437,1
265-2361,15:50:00,15:50:00,11333108,18,"",0,,17060.093243159663,0
265-2361,15:51:00,15:51:00,11333109,19,"",0,,18071.446818719636,0
265-2361,15:52:00,15:52:00,11333110,20,"",0,,18518.30425123099,0
265-2361,15:52:00,15:52:00,11333111,21,"",0,,19338.597133606734,0
265-2361,15:53:00,15:53:00,11333113,22,"",0,,20011.240032316327,0
265-2361,15:54:00,15:54:00,11333114,23,"",0,,21287.985632822467,0
265-2361,15:55:00,15:55:00,11333115,24,"",0,,22136.679389175715,0
265-2361,15:55:00,15:55:00,11333116,25,"",0,,22782.837879061302,0
265-2361,15:56:00,15:56:00,11333117,26,"",0,,23561.08141415882,1
265-2361,15:57:00,15:57:00,11333118,27,"",0,,24131.750028222028,0
265-2361,15:57:00,15:57:00,11333119,28,"",0,,24503.10788508378,0
265-2361,15:59:00,15:59:00,11333120,29,"",0,,25876.81335326898,0
265-2361,16:03:00,16:03:00,11333121,30,"",0,,28688.115634257185,0
265-2361,16:07:00,16:07:00,11333122,31,"",0,,31878.811625532882,0
265-2361,16:08:00,16:08:00,11333123,32,"",0,,32932.18995994032,1
265-2361,16:11:00,16:11:00,11333124,33,"",0,,33650.55190147021,0
265-2361,16:12:00,16:12:00,11333125,34,"",0,,34019.096215353646,0
265-2361,16:14:00,16:14:00,11333126,35,"",0,,34563.08800240721,0
265-2361,16:15:00,16:15:00,11333127,36,"",0,,35016.68495953085,0
265-2361,16:19:00,16:19:00,11333128,37,"",0,,35896.42659654478,0
265-2361,16:20:00,16:20:00,11333129,38,"",0,,36347.486301230405,0
265-2361,16:23:00,16:23:00,11333130,39,"",0,,37078.01868900699,0
265-2361,16:26:00,16:26:00,11333131,40,"",0,,37838.20341617922,0
265-2361,16:30:00,16:30:00,11333132,41,"",0,,39093.01367453469,1
265-2361,16:31:00,16:31:00,11333133,42,"",0,,39404.792155777046,0
265-2361,16:32:00,16:32:00,11333134,43,"",0,,39887.83887738716,0
265-2361,16:33:00,16:33:00,11333135,44,"",0,,40254.19518135077,0
265-2361,16:34:00,16:34:00,11333136,45,"",0,,40712.212904600616,0
265-2361,16:35:00,16:35:00,11333137,46,"",0,,41020.62403786663,0
265-2361,16:37:00,16:37:00,11333138,47,"",0,,41742.71301298304,0
265-2361,16:39:00,16:39:00,11333139,48,"",0,,42356.35724495903,1
265-2361,16:42:00,16:42:00,11333140,49,"",0,,44651.46712294807,0
265-2361,16:48:00,16:48:00,11333141,50,"",0,,48631.07017966659,1
265-2361,16:50:00,16:50:00,11333142,51,"",0,,50934.49285156535,0
265-2361,16:53:00,16:53:00,11333143,52,"",0,,53992.89986947698,0
265-2361,16:54:00,16:54:00,11333144,53,"",0,,54986.95476441964,1
265-2361,17:00:00,17:00:00,11333145,54,"",0,,59779.87113642641,1
265-2361,17:01:00,17:01:00,11333146,55,"",0,,60750.26171739244,0
265-2361,17:01:00,17:01:00,11333147,56,"",0,,61348.40529213028,0
265-2361,17:02:00,17:02:00,11333148,57,"",0,,62584.70029857724,0
265-2361,17:03:00,17:03:00,11333149,58,"",0,,64133.15151485529,0
265-2361,17:05:00,17:05:00,11333150,59,"",0,,66463.2709235659,0
265-2361,17:06:00,17:06:00,11333151,60,"",0,,67339.13928435065,0
265-2361,17:06:00,17:06:00,11333152,61,"",0,,67631.2781364056,0
265-2361,17:06:00,17:06:00,11333153,62,"",0,,67891.6760755836,1
265-2361,17:12:00,17:12:00,11333154,63,"",0,,70388.26146001749,0
265-2361,17:22:00,17:22:00,11333155,64,"",0,,74428.71812619394,0
265-2361,17:25:00,17:25:00,11333156,65,"",0,,75438.80916558547,1
265-2361,17:26:00,17:26:00,11333157,66,"",0,,76252.79173204316,0
265-2361,17:27:00,17:27:00,11333158,67,"",0,,77327.83206193836,0
265-2361,17:30:00,17:30:00,11333159,68,"",0,,79724.78582851223,0
265-2361,17:35:00,17:35:00,11333160,69,"",0,,83732.34383681008,1
265-2361,17:45:00,17:45:00,11333112,70,"",0,,89532.89974358532,1
265-2362,19:30:00,19:30:00,11335397,0,"",0,,0,1
265-2362,19:31:00,19:31:00,11333081,1,"",0,,544.7165614823573,0
265-2362,19:34:00,19:34:00,11333082,2,"",0,,3156.0660104293866,0
265-2362,19:36:00,19:36:00,11333083,3,"",0,,4648.366431544188,0
265-2362,19:43:00,19:43:00,11333084,4,"",0,,9552.970957401858,0
265-2362,19:45:00,19:45:00,11333085,5,"",0,,11136.003083817335,1
265-2362,19:49:00,19:49:00,11333086,6,"",0,,13146.671123258899,0
265-2362,19:54:00,19:54:00,11333087,7,"",0,,15819.740555018041,0
265-2362,19:57:00,19:57:00,11333088,8,"",0,,17143.888320973107,0
265-2362,19:59:00,19:59:00,11333089,9,"",0,,18225.311640870495,0
265-2362,20:00:00,20:00:00,11333090,10,"",0,,18780.417508299113,1
265-2362,20:02:00,20:02:00,11333091,11,"",0,,19735.464065229884,0
265-2362,20:04:00,20:04:00,11333092,12,"",0,,20910.435117428795,0
265-2362,20:10:00,20:10:00,11333093,13,"",0,,23628.348635280014,0
265-2362,20:14:00,20:14:00,11333094,14,"",0,,25770.763972880944,0
265-2362,20:15:00,20:15:00,11333095,15,"",0,,26141.253876115887,0
265-2362,20:16:00,20:16:00,11333096,16,"",0,,26509.693483938932,0
265-2362,20:16:00,20:16:00,11333097,17,"",0,,26836.12912603547,0
265-2362,20:18:00,20:18:00,11333098,18,"",0,,27769.30404995428,0
265-2362,20:20:00,20:20:00,11333099,19,"",0,,28592.55568538356,1
265-2362,20:20:00,20:20:00,11333100,20,"",0,,29110.86086593964,0
265-2362,20:21:00,20:21:00,11333101,21,"",0,,29702.2642674658,0
265-2362,20:22:00,20:22:00,11333102,22,"",0,,30328.14603166971,0
265-2362,20:22:00,20:22:00,11333103,23,"",0,,31158.742521620017,0
265-2362,20:23:00,20:23:00,11333104,24,"",0,,31461.403189688408,0
265-2362,20:23:00,20:23:00,11333105,25,"",0,,32021.728841552853,0
265-2362,20:24:00,20:24:00,11333106,26,"",0,,32962.82117911179,0
265-2362,20:25:00,20:25:00,11333107,27,"",0,,34290.68393555419,1
265-2362,20:26:00,20:26:00,11333108,28,"",0,,35834.55482021281,0
265-2362,20:27:00,20:27:00,11333109,29,"",0,,36846.49829785331,0
265-2362,20:27:00,20:27:00,11333110,30,"",0,,37293.671612031954,0
265-2362,20:27:00,20:27:00,11333111,31,"",0,,38114.50364335989,0
265-2362,20:28:00,20:28:00,11333113,32,"",0,,38787.87026165114,0
265-2362,20:29:00,20:29:00,11333114,33,"",0,,40062.554016585804,0
265-2362,20:29:00,20:29:00,11333115,34,"",0,,40910.90395905978,0
265-2362,20:30:00,20:30:00,11333116,35,"",0,,41557.48177392265,0
265-2362,20:30:00,20:30:00,11333117,36,"",0,,42336.12330544058,1
265-2362,20:31:00,20:31:00,11333118,37,"",0,,42906.67233076382,0
265-2362,20:31:00,20:31:00,11333119,38,"",0,,43277.992258971564,0
265-2362,20:32:00,20:32:00,11333120,39,"",0,,44650.062604939456,0
265-2362,20:35:00,20:35:00,11333121,40,"",0,,47461.48162115689,0
265-2362,20:38:00,20:38:00,11333122,41,"",0,,50651.69089304545,0
265-2362,20:39:00,20:39:00,11333123,42,"",0,,51705.41537318522,1
265-2362,20:42:00,20:42:00,11333124,43,"",0,,52423.43487158198,0
265-2362,20:44:00,20:44:00,11333125,44,"",0,,52791.85367775132,0
265-2362,20:46:00,20:46:00,11333126,45,"",0,,53335.347041930516,0
265-2362,20:48:00,20:48:00,11333127,46,"",0,,53788.91814205378,0
265-2362,20:52:00,20:52:00,11333128,47,"",0,,54668.452364109566,0
265-2362,20:54:00,20:54:00,11333129,48,"",0,,55119.28903989406,0
265-2362,20:58:00,20:58:00,11333130,49,"",0,,55849.79467605748,0
265-2362,21:01:00,21:01:00,11333131,50,"",0,,56609.99217596862,0
265-2362,21:07:00,21:07:00,11333132,51,"",0,,57866.99861944575,1
265-2362,21:08:00,21:08:00,11333133,52,"",0,,58179.41975549449,0
265-2362,21:09:00,21:09:00,11333134,53,"",0,,58662.56593000599,0
265-2362,21:10:00,21:10:00,11333135,54,"",0,,59029.49207828831,0
265-2362,21:10:00,21:10:00,11333136,55,"",0,,59487.360967539404,0
265-2362,21:11:00,21:11:00,11333137,56,"",0,,59795.75319900948,0
265-2362,21:13:00,21:13:00,11333138,57,"",0,,60517.85348343251,0
265-2362,21:14:00,21:14:00,11333139,58,"",0,,61131.63794297942,1
265-2362,21:17:00,21:17:00,11333140,59,"",0,,63425.98183013756,0
265-2362,21:21:00,21:21:00,11333141,60,"",0,,67405.53965492504,1
265-2362,21:23:00,21:23:00,11333142,61,"",0,,69709.57683776307,0
265-2362,21:25:00,21:25:00,11333143,62,"",0,,72767.85571981779,0
265-2362,21:26:00,21:26:00,11333144,63,"",0,,73762.51010689289,1
265-2362,21:31:00,21:31:00,11333145,64,"",0,,78554.56452538866,1
265-2362,21:32:00,21:32:00,11333146,65,"",0,,79525.48444392618,0
265-2362,21:32:00,21:32:00,11333147,66,"",0,,80123.94535848036,0
265-2362,21:33:00,21:33:00,11333148,67,"",0,,81360.85732913413,0
265-2362,21:34:00,21:34:00,11333149,68,"",0,,82908.88693875221,0
265-2362,21:35:00,21:35:00,11333150,69,"",0,,85238.76907781365,0
265-2362,21:36:00,21:36:00,11333151,70,"",0,,86113.49554258196,0
265-2362,21:36:00,21:36:00,11333152,71,"",0,,86405.76830417394,0
265-2362,21:36:00,21:36:00,11333153,72,"",0,,86666.3795845098,1
265-2362,21:41:00,21:41:00,11333154,73,"",0,,89162.94810676068,0
265-2362,21:50:00,21:50:00,11333155,74,"",0,,93203.21012160827,0
265-2362,21:52:00,21:52:00,11333156,75,"",0,,94209.7648403254,1
265-2363,08:30:00,08:30:00,11335397,0,"",0,,0,1
265-2363,08:31:00,08:31:00,11333081,1,"",0,,544.9205989068307,0
265-2363,08:34:00,08:34:00,11333082,2,"",0,,3154.778175732873,0
265-2363,08:36:00,08:36:00,11333083,3,"",0,,4646.991027479815,0
265-2363,08:43:00,08:43:00,11333084,4,"",0,,9551.280853599856,0
265-2363,08:45:00,08:45:00,11333085,5,"",0,,11132.951811224824,1
265-2363,08:49:00,08:49:00,11333086,6,"",0,,13144.542152510803,0
265-2363,08:54:00,08:54:00,11333087,7,"",0,,15817.327748802678,0
265-2363,08:57:00,08:57:00,11333088,8,"",0,,17141.66433626909,0
265-2363,08:59:00,08:59:00,11333089,9,"",0,,18223.248516469663,0
265-2363,09:00:00,09:00:00,11333090,10,"",0,,18778.91969929622,1
265-2363,09:02:00,09:02:00,11333091,11,"",0,,19734.34526140732,0
265-2363,09:04:00,09:04:00,11333092,12,"",0,,20908.991603891824,0
265-2363,09:10:00,09:10:00,11333093,13,"",0,,23628.40671602507,0
265-2363,09:14:00,09:14:00,11333094,14,"",0,,25770.692480137834,0
265-2363,09:15:00,09:15:00,11333095,15,"",0,,26141.405085306247,0
265-2363,09:16:00,09:16:00,11333096,16,"",0,,26510.069788543602,0
265-2363,09:16:00,09:16:00,11333097,17,"",0,,26836.025473425514,0
265-2363,09:18:00,09:18:00,11333098,18,"",0,,27770.128697737964,0
265-2363,09:20:00,09:20:00,11333099,19,"",0,,28593.573692703656,1
265-2363,09:20:00,09:20:00,11333100,20,"",0,,29111.94734864031,0
265-2363,09:21:00,09:21:00,11333101,21,"",0,,29703.21453881339,0
265-2363,09:22:00,09:22:00,11333102,22,"",0,,30329.341738308416,0
265-2363,09:22:00,09:22:00,11333103,23,"",0,,31161.26884639024,0
265-2363,09:23:00,09:23:00,11333104,24,"",0,,31463.916429001958,0
265-2363,09:23:00,09:23:00,11333105,25,"",0,,32024.283189049598,0
265-2363,09:24:00,09:24:00,11333106,26,"",0,,32964.691437837784,0
265-2363,09:25:00,09:25:00,11333107,27,"",0,,34292.517236261614,1
265-2363,09:26:00,09:26:00,11333108,28,"",0,,35837.37913032768,0
265-2363,09:27:00,09:27:00,11333109,29,"",0,,36848.78989375037,0
265-2363,09:27:00,09:27:00,11333110,30,"",0,,37295.52374404593,0
265-2363,09:27:00,09:27:00,11333111,31,"",0,,38115.737961628256,0
265-2363,09:28:00,09:28:00,11333113,32,"",0,,38788.58657701247,0
265-2363,09:29:00,09:29:00,11333114,33,"",0,,40064.065471833834,0
265-2363,09:29:00,09:29:00,11333115,34,"",0,,40912.11055875121,0
265-2363,09:30:00,09:30:00,11333116,35,"",0,,41558.32500299845,0
265-2363,09:30:00,09:30:00,11333117,36,"",0,,42336.68346725385,1
265-2363,09:31:00,09:31:00,11333118,37,"",0,,42907.21366668918,0
265-2363,09:31:00,09:31:00,11333119,38,"",0,,43278.57282282889,0
265-2363,09:32:00,09:32:00,11333120,39,"",0,,44653.04403527286,0
265-2363,09:35:00,09:35:00,11333121,40,"",0,,47464.285333246844,0
265-2363,09:38:00,09:38:00,11333122,41,"",0,,50654.6597406449,0
265-2363,09:39:00,09:39:00,11333123,42,"",0,,51708.09955948575,1
265-2363,09:42:00,09:42:00,11333124,43,"",0,,52425.63312552826,0
265-2363,09:44:00,09:44:00,11333125,44,"",0,,52794.41018192679,0
265-2363,09:46:00,09:46:00,11333126,45,"",0,,53338.44765691125,0
265-2363,09:48:00,09:48:00,11333127,46,"",0,,53792.307111102455,0
265-2363,09:51:00,09:51:00,11333128,47,"",0,,54672.08525622407,0
265-2363,09:53:00,09:53:00,11333129,48,"",0,,55123.39319659065,0
265-2363,09:56:00,09:56:00,11333130,49,"",0,,55854.153763184986,0
265-2363,10:00:00,10:00:00,11333131,50,"",0,,56611.57963063203,0
265-2363,10:05:00,10:05:00,11333132,51,"",0,,57859.49427173435,1
265-2363,10:06:00,10:06:00,11333133,52,"",0,,58170.8423508782,0
265-2363,10:07:00,10:07:00,11333134,53,"",0,,58652.52018156169,0
265-2363,10:08:00,10:08:00,11333135,54,"",0,,59018.871364908504,0
265-2363,10:09:00,10:09:00,11333136,55,"",0,,59476.4312039204,0
265-2363,10:10:00,10:10:00,11333137,56,"",0,,59784.54083520191,0
265-2363,10:12:00,10:12:00,11333138,57,"",0,,60506.83076035812,0
265-2363,10:14:00,10:14:00,11333139,58,"",0,,61120.70218751918,1
265-2363,10:17:00,10:17:00,11333140,59,"",0,,63415.36378939242,0
265-2363,10:23:00,10:23:00,11333141,60,"",0,,67394.8953890467,1
265-2363,10:25:00,10:25:00,11333142,61,"",0,,69698.34807286203,0
265-2363,10:28:00,10:28:00,11333143,62,"",0,,72756.8490134954,0
265-2363,10:29:00,10:29:00,11333144,63,"",0,,73751.7703691749,1
265-2363,10:35:00,10:35:00,11333145,64,"",0,,78543.49385742392,1
265-2363,10:36:00,10:36:00,11333146,65,"",0,,79514.40785589356,0
265-2363,10:36:00,10:36:00,11333147,66,"",0,,80112.64600774545,0
265-2363,10:37:00,10:37:00,11333148,67,"",0,,81348.5578163127,0
265-2363,10:38:00,10:38:00,11333149,68,"",0,,82896.56912989356,0
265-2363,10:40:00,10:40:00,11333150,69,"",0,,85227.70825674057,0
265-2363,10:41:00,10:41:00,11333151,70,"",0,,86103.72480862083,0
265-2363,10:41:00,10:41:00,11333152,71,"",0,,86396.16578593168,0
265-2363,10:41:00,10:41:00,11333153,72,"",0,,86657.37610940977,1
265-2363,10:47:00,10:47:00,11333154,73,"",0,,89154.25020587503,0
265-2363,10:57:00,10:57:00,11333155,74,"",0,,93194.35830202868,0
265-2363,11:00:00,11:00:00,11333156,75,"",0,,94200.91062045397,1
265-2363,11:01:00,11:01:00,11333157,76,"",0,,95014.9342831281,0
265-2363,11:02:00,11:02:00,11333158,77,"",0,,96089.18390070925,0
265-2363,11:05:00,11:05:00,11333159,78,"",0,,98487.92315672964,0
265-2363,11:10:00,11:10:00,11333160,79,"",0,,102497.87238947095,1
265-2363,11:20:00,11:20:00,11333112,80,"",0,,108298.04759276184,1
265-2364,09:25:00,09:25:00,11335397,0,"",0,,0,1
265-2364,09:26:00,09:26:00,11333081,1,"",0,,544.9205989068307,0
265-2364,09:29:00,09:29:00,11333082,2,"",0,,3154.778175732873,0
265-2364,09:31:00,09:31:00,11333083,3,"",0,,4646.991027479815,0
265-2364,09:38:00,09:38:00,11333084,4,"",0,,9551.280853599856,0
265-2364,09:40:00,09:40:00,11333085,5,"",0,,11132.951811224824,1
265-2364,09:44:00,09:44:00,11333086,6,"",0,,13144.542152510803,0
265-2364,09:49:00,09:49:00,11333087,7,"",0,,15817.327748802678,0
265-2364,09:52:00,09:52:00,11333088,8,"",0,,17141.66433626909,0
265-2364,09:54:00,09:54:00,11333089,9,"",0,,18223.248516469663,0
265-2364,09:55:00,09:55:00,11333090,10,"",0,,18778.91969929622,1
265-2364,09:57:00,09:57:00,11333091,11,"",0,,19734.34526140732,0
265-2364,10:00:00,10:00:00,11333092,12,"",0,,20908.991603891824,0
265-2364,10:06:00,10:06:00,11333093,13,"",0,,23628.40671602507,0
265-2364,10:11:00,10:11:00,11333094,14,"",0,,25770.692480137834,0
265-2364,10:11:00,10:11:00,11333095,15,"",0,,26141.405085306247,0
265-2364,10:12:00,10:12:00,11333096,16,"",0,,26510.069788543602,0
265-2364,10:13:00,10:13:00,11333097,17,"",0,,26836.025473425514,0
265-2364,10:15:00,10:15:00,11333098,18,"",0,,27770.128697737964,0
265-2364,10:17:00,10:17:00,11333099,19,"",0,,28593.573692703656,1
265-2364,10:18:00,10:18:00,11333100,20,"",0,,29111.94734864031,0
265-2364,10:18:00,10:18:00,11333101,21,"",0,,29703.21453881339,0
265-2364,10:19:00,10:19:00,11333102,22,"",0,,30329.341738308416,0
265-2364,10:20:00,10:20:00,11333103,23,"",0,,31161.26884639024,0
265-2364,10:20:00,10:20:00,11333104,24,"",0,,31463.916429001958,0
265-2364,10:21:00,10:21:00,11333105,25,"",0,,32024.283189049598,0
265-2364,10:22:00,10:22:00,11333106,26,"",0,,32964.691437837784,0
265-2364,10:23:00,10:23:00,11333107,27,"",0,,34292.517236261614,1
265-2364,10:24:00,10:24:00,11333108,28,"",0,,35837.37913032768,0
265-2364,10:24:00,10:24:00,11333109,29,"",0,,36848.78989375037,0
265-2364,10:25:00,10:25:00,11333110,30,"",0,,37295.52374404593,0
265-2364,10:25:00,10:25:00,11333111,31,"",0,,38115.737961628256,0
265-2364,10:25:00,10:25:00,11333113,32,"",0,,38788.58657701247,0
265-2364,10:26:00,10:26:00,11333114,33,"",0,,40064.065471833834,0
265-2364,10:26:00,10:26:00,11333115,34,"",0,,40912.11055875121,0
265-2364,10:27:00,10:27:00,11333116,35,"",0,,41558.32500299845,0
265-2364,10:27:00,10:27:00,11333117,36,"",0,,42336.68346725385,1
265-2364,10:28:00,10:28:00,11333118,37,"",0,,42907.21366668918,0
265-2364,10:28:00,10:28:00,11333119,38,"",0,,43278.57282282889,0
265-2364,10:30:00,10:30:00,11333120,39,"",0,,44653.04403527286,0
265-2364,10:32:00,10:32:00,11333121,40,"",0,,47464.285333246844,0
265-2364,10:36:00,10:36:00,11333122,41,"",0,,50654.6597406449,0
265-2364,10:37:00,10:37:00,11333123,42,"",0,,51708.09955948575,1
265-2364,10:40:00,10:40:00,11333124,43,"",0,,52425.63312552826,0
265-2364,10:42:00,10:42:00,11333125,44,"",0,,52794.41018192679,0
265-2364,10:44:00,10:44:00,11333126,45,"",0,,53338.44765691125,0
265-2364,10:46:00,10:46:00,11333127,46,"",0,,53792.307111102455,0
265-2364,10:50:00,10:50:00,11333128,47,"",0,,54672.08525622407,0
265-2364,10:52:00,10:52:00,11333129,48,"",0,,55123.39319659065,0
265-2364,10:56:00,10:56:00,11333130,49,"",0,,55854.153763184986,0
265-2364,10:59:00,10:59:00,11333131,50,"",0,,56611.57963063203,0
265-2364,11:05:00,11:05:00,11333132,51,"",0,,57859.49427173435,1
265-2364,11:06:00,11:06:00,11333133,52,"",0,,58170.8423508782,0
265-2364,11:07:00,11:07:00,11333134,53,"",0,,58652.52018156169,0
265-2364,11:08:00,11:08:00,11333135,54,"",0,,59018.871364908504,0
265-2364,11:09:00,11:09:00,11333136,55,"",0,,59476.4312039204,0
265-2364,11:10:00,11:10:00,11333137,56,"",0,,59784.54083520191,0
265-2364,11:12:00,11:12:00,11333138,57,"",0,,60506.83076035812,0
265-2364,11:14:00,11:14:00,11333139,58,"",0,,61120.70218751918,1
265-2364,11:17:00,11:17:00,11333140,59,"",0,,63415.36378939242,0
265-2364,11:23:00,11:23:00,11333141,60,"",0,,67394.8953890467,1
265-2364,11:25:00,11:25:00,11333142,61,"",0,,69698.34807286203,0
265-2364,11:28:00,11:28:00,11333143,62,"",0,,72756.8490134954,0
265-2364,11:29:00,11:29:00,11333144,63,"",0,,73751.7703691749,1
265-2364,11:35:00,11:35:00,11333145,64,"",0,,78543.49385742392,1
265-2364,11:36:00,11:36:00,11333146,65,"",0,,79514.40785589356,0
265-2364,11:36:00,11:36:00,11333147,66,"",0,,80112.64600774545,0
265-2364,11:37:00,11:37:00,11333148,67,"",0,,81348.5578163127,0
265-2364,11:38:00,11:38:00,11333149,68,"",0,,82896.56912989356,0
265-2364,11:40:00,11:40:00,11333150,69,"",0,,85227.70825674057,0
265-2364,11:41:00,11:41:00,11333151,70,"",0,,86103.72480862083,0
265-2364,11:41:00,11:41:00,11333152,71,"",0,,86396.16578593168,0
265-2364,11:41:00,11:41:00,11333153,72,"",0,,86657.37610940977,1
265-2364,11:47:00,11:47:00,11333154,73,"",0,,89154.25020587503,0
265-2364,11:57:00,11:57:00,11333155,74,"",0,,93194.35830202868,0
265-2364,12:00:00,12:00:00,11333156,75,"",0,,94200.91062045397,1
265-2364,12:01:00,12:01:00,11333157,76,"",0,,95014.9342831281,0
265-2364,12:02:00,12:02:00,11333158,77,"",0,,96089.18390070925,0
265-2364,12:05:00,12:05:00,11333159,78,"",0,,98487.92315672964,0
265-2364,12:10:00,12:10:00,11333160,79,"",0,,102497.87238947095,1
265-2364,12:25:00,12:25:00,11333112,80,"",0,,108298.04759276184,1
265-2365,10:25:00,10:25:00,11335397,0,"",0,,0,1
265-2365,10:26:00,10:26:00,11333081,1,"",0,,544.9205989068307,0
265-2365,10:29:00,10:29:00,11333082,2,"",0,,3154.778175732873,0
265-2365,10:31:00,10:31:00,11333083,3,"",0,,4646.991027479815,0
265-2365,10:38:00,10:38:00,11333084,4,"",0,,9551.280853599856,0
265-2365,10:40:00,10:40:00,11333085,5,"",0,,11132.951811224824,1
265-2365,10:44:00,10:44:00,11333086,6,"",0,,13144.542152510803,0
265-2365,10:49:00,10:49:00,11333087,7,"",0,,15817.327748802678,0
265-2365,10:52:00,10:52:00,11333088,8,"",0,,17141.66433626909,0
265-2365,10:54:00,10:54:00,11333089,9,"",0,,18223.248516469663,0
265-2365,10:55:00,10:55:00,11333090,10,"",0,,18778.91969929622,1
265-2365,10:57:00,10:57:00,11333091,11,"",0,,19734.34526140732,0
265-2365,11:00:00,11:00:00,11333092,12,"",0,,20908.991603891824,0
265-2365,11:06:00,11:06:00,11333093,13,"",0,,23628.40671602507,0
265-2365,11:11:00,11:11:00,11333094,14,"",0,,25770.692480137834,0
265-2365,11:11:00,11:11:00,11333095,15,"",0,,26141.405085306247,0
265-2365,11:12:00,11:12:00,11333096,16,"",0,,26510.069788543602,0
265-2365,11:13:00,11:13:00,11333097,17,"",0,,26836.025473425514,0
265-2365,11:15:00,11:15:00,11333098,18,"",0,,27770.128697737964,0
265-2365,11:17:00,11:17:00,11333099,19,"",0,,28593.573692703656,1
265-2365,11:18:00,11:18:00,11333100,20,"",0,,29111.94734864031,0
265-2365,11:18:00,11:18:00,11333101,21,"",0,,29703.21453881339,0
265-2365,11:19:00,11:19:00,11333102,22,"",0,,30329.341738308416,0
265-2365,11:20:00,11:20:00,11333103,23,"",0,,31161.26884639024,0
265-2365,11:20:00,11:20:00,11333104,24,"",0,,31463.916429001958,0
265-2365,11:21:00,11:21:00,11333105,25,"",0,,32024.283189049598,0
265-2365,11:22:00,11:22:00,11333106,26,"",0,,32964.691437837784,0
265-2365,11:23:00,11:23:00,11333107,27,"",0,,34292.517236261614,1
265-2365,11:24:00,11:24:00,11333108,28,"",0,,35837.37913032768,0
265-2365,11:24:00,11:24:00,11333109,29,"",0,,36848.78989375037,0
265-2365,11:25:00,11:25:00,11333110,30,"",0,,37295.52374404593,0
265-2365,11:25:00,11:25:00,11333111,31,"",0,,38115.737961628256,0
265-2365,11:25:00,11:25:00,11333113,32,"",0,,38788.58657701247,0
265-2365,11:26:00,11:26:00,11333114,33,"",0,,40064.065471833834,0
265-2365,11:26:00,11:26:00,11333115,34,"",0,,40912.11055875121,0
265-2365,11:27:00,11:27:00,11333116,35,"",0,,41558.32500299845,0
265-2365,11:27:00,11:27:00,11333117,36,"",0,,42336.68346725385,1
265-2365,11:28:00,11:28:00,11333118,37,"",0,,42907.21366668918,0
265-2365,11:28:00,11:28:00,11333119,38,"",0,,43278.57282282889,0
265-2365,11:30:00,11:30:00,11333120,39,"",0,,44653.04403527286,0
265-2365,11:32:00,11:32:00,11333121,40,"",0,,47464.285333246844,0
265-2365,11:36:00,11:36:00,11333122,41,"",0,,50654.6597406449,0
265-2365,11:37:00,11:37:00,11333123,42,"",0,,51708.09955948575,1
265-2365,11:40:00,11:40:00,11333124,43,"",0,,52425.63312552826,0
265-2365,11:42:00,11:42:00,11333125,44,"",0,,52794.41018192679,0
265-2365,11:44:00,11:44:00,11333126,45,"",0,,53338.44765691125,0
265-2365,11:46:00,11:46:00,11333127,46,"",0,,53792.307111102455,0
265-2365,11:50:00,11:50:00,11333128,47,"",0,,54672.08525622407,0
265-2365,11:52:00,11:52:00,11333129,48,"",0,,55123.39319659065,0
265-2365,11:56:00,11:56:00,11333130,49,"",0,,55854.153763184986,0
265-2365,11:59:00,11:59:00,11333131,50,"",0,,56611.57963063203,0
265-2365,12:05:00,12:05:00,11333132,51,"",0,,57859.49427173435,1
265-2365,12:06:00,12:06:00,11333133,52,"",0,,58170.8423508782,0
265-2365,12:07:00,12:07:00,11333134,53,"",0,,58652.52018156169,0
265-2365,12:09:00,12:09:00,11333135,54,"",0,,59018.871364908504,0
265-2365,12:10:00,12:10:00,11333136,55,"",0,,59476.4312039204,0
265-2365,12:11:00,12:11:00,11333137,56,"",0,,59784.54083520191,0
265-2365,12:13:00,12:13:00,11333138,57,"",0,,60506.83076035812,0
265-2365,12:15:00,12:15:00,11333139,58,"",0,,61120.70218751918,1
265-2365,12:18:00,12:18:00,11333140,59,"",0,,63415.36378939242,0
265-2365,12:24:00,12:24:00,11333141,60,"",0,,67394.8953890467,1
265-2365,12:27:00,12:27:00,11333142,61,"",0,,69698.34807286203,0
265-2365,12:30:00,12:30:00,11333143,62,"",0,,72756.8490134954,0
265-2365,12:31:00,12:31:00,11333144,63,"",0,,73751.7703691749,1
265-2365,12:37:00,12:37:00,11333145,64,"",0,,78543.49385742392,1
265-2365,12:38:00,12:38:00,11333146,65,"",0,,79514.40785589356,0
265-2365,12:38:00,12:38:00,11333147,66,"",0,,80112.64600774545,0
265-2365,12:39:00,12:39:00,11333148,67,"",0,,81348.5578163127,0
265-2365,12:41:00,12:41:00,11333149,68,"",0,,82896.56912989356,0
265-2365,12:43:00,12:43:00,11333150,69,"",0,,85227.70825674057,0
265-2365,12:44:00,12:44:00,11333151,70,"",0,,86103.72480862083,0
265-2365,12:44:00,12:44:00,11333152,71,"",0,,86396.16578593168,0
265-2365,12:44:00,12:44:00,11333153,72,"",0,,86657.37610940977,1
265-2365,12:51:00,12:51:00,11333154,73,"",0,,89154.25020587503,0
265-2365,13:02:00,13:02:00,11333155,74,"",0,,93194.35830202868,0
265-2365,13:05:00,13:05:00,11333156,75,"",0,,94200.91062045397,1
265-2365,13:06:00,13:06:00,11333157,76,"",0,,95014.9342831281,0
265-2365,13:07:00,13:07:00,11333158,77,"",0,,96089.18390070925,0
265-2365,13:10:00,13:10:00,11333159,78,"",0,,98487.92315672964,0
265-2365,13:15:00,13:15:00,11333160,79,"",0,,102497.87238947095,1
265-2365,13:35:00,13:35:00,11333112,80,"",0,,108298.04759276184,1
265-2366,11:25:00,11:25:00,11335397,0,"",0,,0,1
265-2366,11:26:00,11:26:00,11333081,1,"",0,,544.9205989068307,0
265-2366,11:29:00,11:29:00,11333082,2,"",0,,3154.778175732873,0
265-2366,11:31:00,11:31:00,11333083,3,"",0,,4646.991027479815,0
265-2366,11:38:00,11:38:00,11333084,4,"",0,,9551.280853599856,0
265-2366,11:40:00,11:40:00,11333085,5,"",0,,11132.951811224824,1
265-2366,11:44:00,11:44:00,11333086,6,"",0,,13144.542152510803,0
265-2366,11:49:00,11:49:00,11333087,7,"",0,,15817.327748802678,0
265-2366,11:52:00,11:52:00,11333088,8,"",0,,17141.66433626909,0
265-2366,11:54:00,11:54:00,11333089,9,"",0,,18223.248516469663,0
265-2366,11:55:00,11:55:00,11333090,10,"",0,,18778.91969929622,1
265-2366,11:57:00,11:57:00,11333091,11,"",0,,19734.34526140732,0
265-2366,12:00:00,12:00:00,11333092,12,"",0,,20908.991603891824,0
265-2366,12:06:00,12:06:00,11333093,13,"",0,,23628.40671602507,0
265-2366,12:11:00,12:11:00,11333094,14,"",0,,25770.692480137834,0
265-2366,12:11:00,12:11:00,11333095,15,"",0,,26141.405085306247,0
265-2366,12:12:00,12:12:00,11333096,16,"",0,,26510.069788543602,0
265-2366,12:13:00,12:13:00,11333097,17,"",0,,26836.025473425514,0
265-2366,12:15:00,12:15:00,11333098,18,"",0,,27770.128697737964,0
265-2366,12:17:00,12:17:00,11333099,19,"",0,,28593.573692703656,1
265-2366,12:18:00,12:18:00,11333100,20,"",0,,29111.94734864031,0
265-2366,12:18:00,12:18:00,11333101,21,"",0,,29703.21453881339,0
265-2366,12:19:00,12:19:00,11333102,22,"",0,,30329.341738308416,0
265-2366,12:20:00,12:20:00,11333103,23,"",0,,31161.26884639024,0
265-2366,12:20:00,12:20:00,11333104,24,"",0,,31463.916429001958,0
265-2366,12:21:00,12:21:00,11333105,25,"",0,,32024.283189049598,0
265-2366,12:22:00,12:22:00,11333106,26,"",0,,32964.691437837784,0
265-2366,12:23:00,12:23:00,11333107,27,"",0,,34292.517236261614,1
265-2366,12:24:00,12:24:00,11333108,28,"",0,,35837.37913032768,0
265-2366,12:24:00,12:24:00,11333109,29,"",0,,36848.78989375037,0
265-2366,12:25:00,12:25:00,11333110,30,"",0,,37295.52374404593,0
265-2366,12:25:00,12:25:00,11333111,31,"",0,,38115.737961628256,0
265-2366,12:25:00,12:25:00,11333113,32,"",0,,38788.58657701247,0
265-2366,12:26:00,12:26:00,11333114,33,"",0,,40064.065471833834,0
265-2366,12:26:00,12:26:00,11333115,34,"",0,,40912.11055875121,0
265-2366,12:27:00,12:27:00,11333116,35,"",0,,41558.32500299845,0
265-2366,12:27:00,12:27:00,11333117,36,"",0,,42336.68346725385,1
265-2366,12:28:00,12:28:00,11333118,37,"",0,,42907.21366668918,0
265-2366,12:28:00,12:28:00,11333119,38,"",0,,43278.57282282889,0
265-2366,12:30:00,12:30:00,11333120,39,"",0,,44653.04403527286,0
265-2366,12:32:00,12:32:00,11333121,40,"",0,,47464.285333246844,0
265-2366,12:36:00,12:36:00,11333122,41,"",0,,50654.6597406449,0
265-2366,12:37:00,12:37:00,11333123,42,"",0,,51708.09955948575,1
265-2366,12:40:00,12:40:00,11333124,43,"",0,,52425.63312552826,0
265-2366,12:42:00,12:42:00,11333125,44,"",0,,52794.41018192679,0
265-2366,12:44:00,12:44:00,11333126,45,"",0,,53338.44765691125,0
265-2366,12:46:00,12:46:00,11333127,46,"",0,,53792.307111102455,0
265-2366,12:50:00,12:50:00,11333128,47,"",0,,54672.08525622407,0
265-2366,12:52:00,12:52:00,11333129,48,"",0,,55123.39319659065,0
265-2366,12:56:00,12:56:00,11333130,49,"",0,,55854.153763184986,0
265-2366,12:59:00,12:59:00,11333131,50,"",0,,56611.57963063203,0
265-2366,13:05:00,13:05:00,11333132,51,"",0,,57859.49427173435,1
265-2366,13:06:00,13:06:00,11333133,52,"",0,,58170.8423508782,0
265-2366,13:07:00,13:07:00,11333134,53,"",0,,58652.52018156169,0
265-2366,13:09:00,13:09:00,11333135,54,"",0,,59018.871364908504,0
265-2366,13:10:00,13:10:00,11333136,55,"",0,,59476.4312039204,0
265-2366,13:11:00,13:11:00,11333137,56,"",0,,59784.54083520191,0
265-2366,13:13:00,13:13:00,11333138,57,"",0,,60506.83076035812,0
265-2366,13:15:00,13:15:00,11333139,58,"",0,,61120.70218751918,1
265-2366,13:18:00,13:18:00,11333140,59,"",0,,63415.36378939242,0
265-2366,13:24:00,13:24:00,11333141,60,"",0,,67394.8953890467,1
265-2366,13:27:00,13:27:00,11333142,61,"",0,,69698.34807286203,0
265-2366,13:30:00,13:30:00,11333143,62,"",0,,72756.8490134954,0
265-2366,13:31:00,13:31:00,11333144,63,"",0,,73751.7703691749,1
265-2366,13:37:00,13:37:00,11333145,64,"",0,,78543.49385742392,1
265-2366,13:38:00,13:38:00,11333146,65,"",0,,79514.40785589356,0
265-2366,13:38:00,13:38:00,11333147,66,"",0,,80112.64600774545,0
265-2366,13:39:00,13:39:00,11333148,67,"",0,,81348.5578163127,0
265-2366,13:41:00,13:41:00,11333149,68,"",0,,82896.56912989356,0
265-2366,13:43:00,13:43:00,11333150,69,"",0,,85227.70825674057,0
265-2366,13:44:00,13:44:00,11333151,70,"",0,,86103.72480862083,0
265-2366,13:44:00,13:44:00,11333152,71,"",0,,86396.16578593168,0
265-2366,13:44:00,13:44:00,11333153,72,"",0,,86657.37610940977,1
265-2366,13:51:00,13:51:00,11333154,73,"",0,,89154.25020587503,0
265-2366,14:02:00,14:02:00,11333155,74,"",0,,93194.35830202868,0
265-2366,14:05:00,14:05:00,11333156,75,"",0,,94200.91062045397,1
265-2366,14:06:00,14:06:00,11333157,76,"",0,,95014.9342831281,0
265-2366,14:07:00,14:07:00,11333158,77,"",0,,96089.18390070925,0
265-2366,14:10:00,14:10:00,11333159,78,"",0,,98487.92315672964,0
265-2366,14:15:00,14:15:00,11333160,79,"",0,,102497.87238947095,1
265-2366,14:35:00,14:35:00,11333112,80,"",0,,108298.04759276184,1
265-2367,12:20:00,12:20:00,11335397,0,"",0,,0,1
265-2367,12:21:00,12:21:00,11333081,1,"",0,,544.9205989068307,0
265-2367,12:24:00,12:24:00,11333082,2,"",0,,3154.778175732873,0
265-2367,12:26:00,12:26:00,11333083,3,"",0,,4646.991027479815,0
265-2367,12:33:00,12:33:00,11333084,4,"",0,,9551.280853599856,0
265-2367,12:35:00,12:35:00,11333085,5,"",0,,11132.951811224824,1
265-2367,12:39:00,12:39:00,11333086,6,"",0,,13144.542152510803,0
265-2367,12:44:00,12:44:00,11333087,7,"",0,,15817.327748802678,0
265-2367,12:47:00,12:47:00,11333088,8,"",0,,17141.66433626909,0
265-2367,12:49:00,12:49:00,11333089,9,"",0,,18223.248516469663,0
265-2367,12:50:00,12:50:00,11333090,10,"",0,,18778.91969929622,1
265-2367,12:52:00,12:52:00,11333091,11,"",0,,19734.34526140732,0
265-2367,12:55:00,12:55:00,11333092,12,"",0,,20908.991603891824,0
265-2367,13:01:00,13:01:00,11333093,13,"",0,,23628.40671602507,0
265-2367,13:06:00,13:06:00,11333094,14,"",0,,25770.692480137834,0
265-2367,13:07:00,13:07:00,11333095,15,"",0,,26141.405085306247,0
265-2367,13:08:00,13:08:00,11333096,16,"",0,,26510.069788543602,0
265-2367,13:09:00,13:09:00,11333097,17,"",0,,26836.025473425514,0
265-2367,13:11:00,13:11:00,11333098,18,"",0,,27770.128697737964,0
265-2367,13:13:00,13:13:00,11333099,19,"",0,,28593.573692703656,1
265-2367,13:14:00,13:14:00,11333100,20,"",0,,29111.94734864031,0
265-2367,13:14:00,13:14:00,11333101,21,"",0,,29703.21453881339,0
265-2367,13:15:00,13:15:00,11333102,22,"",0,,30329.341738308416,0
265-2367,13:16:00,13:16:00,11333103,23,"",0,,31161.26884639024,0
265-2367,13:17:00,13:17:00,11333104,24,"",0,,31463.916429001958,0
265-2367,13:17:00,13:17:00,11333105,25,"",0,,32024.283189049598,0
265-2367,13:18:00,13:18:00,11333106,26,"",0,,32964.691437837784,0
265-2367,13:20:00,13:20:00,11333107,27,"",0,,34292.517236261614,1
265-2367,13:21:00,13:21:00,11333108,28,"",0,,35837.37913032768,0
265-2367,13:22:00,13:22:00,11333109,29,"",0,,36848.78989375037,0
265-2367,13:22:00,13:22:00,11333110,30,"",0,,37295.52374404593,0
265-2367,13:22:00,13:22:00,11333111,31,"",0,,38115.737961628256,0
265-2367,13:23:00,13:23:00,11333113,32,"",0,,38788.58657701247,0
265-2367,13:24:00,13:24:00,11333114,33,"",0,,40064.065471833834,0
265-2367,13:24:00,13:24:00,11333115,34,"",0,,40912.11055875121,0
265-2367,13:25:00,13:25:00,11333116,35,"",0,,41558.32500299845,0
265-2367,13:25:00,13:25:00,11333117,36,"",0,,42336.68346725385,1
265-2367,13:26:00,13:26:00,11333118,37,"",0,,42907.21366668918,0
265-2367,13:26:00,13:26:00,11333119,38,"",0,,43278.57282282889,0
265-2367,13:28:00,13:28:00,11333120,39,"",0,,44653.04403527286,0
265-2367,13:31:00,13:31:00,11333121,40,"",0,,47464.285333246844,0
265-2367,13:35:00,13:35:00,11333122,41,"",0,,50654.6597406449,0
265-2367,13:36:00,13:36:00,11333123,42,"",0,,51708.09955948575,1
265-2367,13:39:00,13:39:00,11333124,43,"",0,,52425.63312552826,0
265-2367,13:41:00,13:41:00,11333125,44,"",0,,52794.41018192679,0
265-2367,13:44:00,13:44:00,11333126,45,"",0,,53338.44765691125,0
265-2367,13:46:00,13:46:00,11333127,46,"",0,,53792.307111102455,0
265-2367,13:50:00,13:50:00,11333128,47,"",0,,54672.08525622407,0
265-2367,13:52:00,13:52:00,11333129,48,"",0,,55123.39319659065,0
265-2367,13:55:00,13:55:00,11333130,49,"",0,,55854.153763184986,0
265-2367,13:59:00,13:59:00,11333131,50,"",0,,56611.57963063203,0
265-2367,14:05:00,14:05:00,11333132,51,"",0,,57859.49427173435,1
265-2367,14:06:00,14:06:00,11333133,52,"",0,,58170.8423508782,0
265-2367,14:07:00,14:07:00,11333134,53,"",0,,58652.52018156169,0
265-2367,14:09:00,14:09:00,11333135,54,"",0,,59018.871364908504,0
265-2367,14:10:00,14:10:00,11333136,55,"",0,,59476.4312039204,0
265-2367,14:11:00,14:11:00,11333137,56,"",0,,59784.54083520191,0
265-2367,14:13:00,14:13:00,11333138,57,"",0,,60506.83076035812,0
265-2367,14:15:00,14:15:00,11333139,58,"",0,,61120.70218751918,1
265-2367,14:18:00,14:18:00,11333140,59,"",0,,63415.36378939242,0
265-2367,14:24:00,14:24:00,11333141,60,"",0,,67394.8953890467,1
265-2367,14:27:00,14:27:00,11333142,61,"",0,,69698.34807286203,0
265-2367,14:30:00,14:30:00,11333143,62,"",0,,72756.8490134954,0
265-2367,14:31:00,14:31:00,11333144,63,"",0,,73751.7703691749,1
265-2367,14:37:00,14:37:00,11333145,64,"",0,,78543.49385742392,1
265-2367,14:38:00,14:38:00,11333146,65,"",0,,79514.40785589356,0
265-2367,14:38:00,14:38:00,11333147,66,"",0,,80112.64600774545,0
265-2367,14:39:00,14:39:00,11333148,67,"",0,,81348.5578163127,0
265-2367,14:41:00,14:41:00,11333149,68,"",0,,82896.56912989356,0
265-2367,14:43:00,14:43:00,11333150,69,"",0,,85227.70825674057,0
265-2367,14:44:00,14:44:00,11333151,70,"",0,,86103.72480862083,0
265-2367,14:44:00,14:44:00,11333152,71,"",0,,86396.16578593168,0
265-2367,14:44:00,14:44:00,11333153,72,"",0,,86657.37610940977,1
265-2367,14:51:00,14:51:00,11333154,73,"",0,,89154.25020587503,0
265-2367,15:02:00,15:02:00,11333155,74,"",0,,93194.35830202868,0
265-2367,15:05:00,15:05:00,11333156,75,"",0,,94200.91062045397,1
265-2367,15:06:00,15:06:00,11333157,76,"",0,,95014.9342831281,0
265-2367,15:07:00,15:07:00,11333158,77,"",0,,96089.18390070925,0
265-2367,15:10:00,15:10:00,11333159,78,"",0,,98487.92315672964,0
265-2367,15:15:00,15:15:00,11333160,79,"",0,,102497.87238947095,1
265-2367,15:40:00,15:40:00,11333112,80,"",0,,108298.04759276184,1
265-2368,13:20:00,13:20:00,11335397,0,"",0,,0,1
265-2368,13:21:00,13:21:00,11333081,1,"",0,,544.9205989068307,0
265-2368,13:24:00,13:24:00,11333082,2,"",0,,3154.778175732873,0
265-2368,13:26:00,13:26:00,11333083,3,"",0,,4646.991027479815,0
265-2368,13:33:00,13:33:00,11333084,4,"",0,,9551.280853599856,0
265-2368,13:35:00,13:35:00,11333085,5,"",0,,11132.951811224824,1
265-2368,13:39:00,13:39:00,11333086,6,"",0,,13144.542152510803,0
265-2368,13:44:00,13:44:00,11333087,7,"",0,,15817.327748802678,0
265-2368,13:47:00,13:47:00,11333088,8,"",0,,17141.66433626909,0
265-2368,13:49:00,13:49:00,11333089,9,"",0,,18223.248516469663,0
265-2368,13:50:00,13:50:00,11333090,10,"",0,,18778.91969929622,1
265-2368,13:52:00,13:52:00,11333091,11,"",0,,19734.34526140732,0
265-2368,13:55:00,13:55:00,11333092,12,"",0,,20908.991603891824,0
265-2368,14:01:00,14:01:00,11333093,13,"",0,,23628.40671602507,0
265-2368,14:06:00,14:06:00,11333094,14,"",0,,25770.692480137834,0
265-2368,14:07:00,14:07:00,11333095,15,"",0,,26141.405085306247,0
265-2368,14:08:00,14:08:00,11333096,16,"",0,,26510.069788543602,0
265-2368,14:09:00,14:09:00,11333097,17,"",0,,26836.025473425514,0
265-2368,14:11:00,14:11:00,11333098,18,"",0,,27770.128697737964,0
265-2368,14:13:00,14:13:00,11333099,19,"",0,,28593.573692703656,1
265-2368,14:14:00,14:14:00,11333100,20,"",0,,29111.94734864031,0
265-2368,14:14:00,14:14:00,11333101,21,"",0,,29703.21453881339,0
265-2368,14:15:00,14:15:00,11333102,22,"",0,,30329.341738308416,0
265-2368,14:16:00,14:16:00,11333103,23,"",0,,31161.26884639024,0
265-2368,14:17:00,14:17:00,11333104,24,"",0,,31463.916429001958,0
265-2368,14:17:00,14:17:00,11333105,25,"",0,,32024.283189049598,0
265-2368,14:18:00,14:18:00,11333106,26,"",0,,32964.691437837784,0
265-2368,14:20:00,14:20:00,11333107,27,"",0,,34292.517236261614,1
265-2368,14:21:00,14:21:00,11333108,28,"",0,,35837.37913032768,0
265-2368,14:22:00,14:22:00,11333109,29,"",0,,36848.78989375037,0
265-2368,14:22:00,14:22:00,11333110,30,"",0,,37295.52374404593,0
265-2368,14:22:00,14:22:00,11333111,31,"",0,,38115.737961628256,0
265-2368,14:23:00,14:23:00,11333113,32,"",0,,38788.58657701247,0
265-2368,14:24:00,14:24:00,11333114,33,"",0,,40064.065471833834,0
265-2368,14:24:00,14:24:00,11333115,34,"",0,,40912.11055875121,0
265-2368,14:25:00,14:25:00,11333116,35,"",0,,41558.32500299845,0
265-2368,14:25:00,14:25:00,11333117,36,"",0,,42336.68346725385,1
265-2368,14:26:00,14:26:00,11333118,37,"",0,,42907.21366668918,0
265-2368,14:26:00,14:26:00,11333119,38,"",0,,43278.57282282889,0
265-2368,14:28:00,14:28:00,11333120,39,"",0,,44653.04403527286,0
265-2368,14:31:00,14:31:00,11333121,40,"",0,,47464.285333246844,0
265-2368,14:35:00,14:35:00,11333122,41,"",0,,50654.6597406449,0
265-2368,14:36:00,14:36:00,11333123,42,"",0,,51708.09955948575,1
265-2368,14:39:00,14:39:00,11333124,43,"",0,,52425.63312552826,0
265-2368,14:41:00,14:41:00,11333125,44,"",0,,52794.41018192679,0
265-2368,14:44:00,14:44:00,11333126,45,"",0,,53338.44765691125,0
265-2368,14:46:00,14:46:00,11333127,46,"",0,,53792.307111102455,0
265-2368,14:50:00,14:50:00,11333128,47,"",0,,54672.08525622407,0
265-2368,14:52:00,14:52:00,11333129,48,"",0,,55123.39319659065,0
265-2368,14:55:00,14:55:00,11333130,49,"",0,,55854.153763184986,0
265-2368,14:59:00,14:59:00,11333131,50,"",0,,56611.57963063203,0
265-2368,15:05:00,15:05:00,11333132,51,"",0,,57859.49427173435,1
265-2368,15:06:00,15:06:00,11333133,52,"",0,,58170.8423508782,0
265-2368,15:07:00,15:07:00,11333134,53,"",0,,58652.52018156169,0
265-2368,15:09:00,15:09:00,11333135,54,"",0,,59018.871364908504,0
265-2368,15:10:00,15:10:00,11333136,55,"",0,,59476.4312039204,0
265-2368,15:11:00,15:11:00,11333137,56,"",0,,59784.54083520191,0
265-2368,15:13:00,15:13:00,11333138,57,"",0,,60506.83076035812,0
265-2368,15:15:00,15:15:00,11333139,58,"",0,,61120.70218751918,1
265-2368,15:18:00,15:18:00,11333140,59,"",0,,63415.36378939242,0
265-2368,15:24:00,15:24:00,11333141,60,"",0,,67394.8953890467,1
265-2368,15:27:00,15:27:00,11333142,61,"",0,,69698.34807286203,0
265-2368,15:30:00,15:30:00,11333143,62,"",0,,72756.8490134954,0
265-2368,15:31:00,15:31:00,11333144,63,"",0,,73751.7703691749,1
265-2368,15:37:00,15:37:00,11333145,64,"",0,,78543.49385742392,1
265-2368,15:38:00,15:38:00,11333146,65,"",0,,79514.40785589356,0
265-2368,15:38:00,15:38:00,11333147,66,"",0,,80112.64600774545,0
265-2368,15:39:00,15:39:00,11333148,67,"",0,,81348.5578163127,0
265-2368,15:41:00,15:41:00,11333149,68,"",0,,82896.56912989356,0
265-2368,15:43:00,15:43:00,11333150,69,"",0,,85227.70825674057,0
265-2368,15:44:00,15:44:00,11333151,70,"",0,,86103.72480862083,0
265-2368,15:44:00,15:44:00,11333152,71,"",0,,86396.16578593168,0
265-2368,15:44:00,15:44:00,11333153,72,"",0,,86657.37610940977,1
265-2368,15:51:00,15:51:00,11333154,73,"",0,,89154.25020587503,0
265-2368,16:02:00,16:02:00,11333155,74,"",0,,93194.35830202868,0
265-2368,16:05:00,16:05:00,11333156,75,"",0,,94200.91062045397,1
265-2368,16:06:00,16:06:00,11333157,76,"",0,,95014.9342831281,0
265-2368,16:07:00,16:07:00,11333158,77,"",0,,96089.18390070925,0
265-2368,16:10:00,16:10:00,11333159,78,"",0,,98487.92315672964,0
265-2368,16:15:00,16:15:00,11333160,79,"",0,,102497.87238947095,1
265-2368,16:45:00,16:45:00,11333112,80,"",0,,108298.04759276184,1
265-2369,14:15:00,14:15:00,11335397,0,"",0,,0,1
265-2369,14:16:00,14:16:00,11333081,1,"",0,,544.9205989068307,0
265-2369,14:19:00,14:19:00,11333082,2,"",0,,3154.778175732873,0
265-2369,14:21:00,14:21:00,11333083,3,"",0,,4646.991027479815,0
265-2369,14:28:00,14:28:00,11333084,4,"",0,,9551.280853599856,0
265-2369,14:30:00,14:30:00,11333085,5,"",0,,11132.951811224824,1
265-2369,14:34:00,14:34:00,11333086,6,"",0,,13144.542152510803,0
265-2369,14:39:00,14:39:00,11333087,7,"",0,,15817.327748802678,0
265-2369,14:42:00,14:42:00,11333088,8,"",0,,17141.66433626909,0
265-2369,14:44:00,14:44:00,11333089,9,"",0,,18223.248516469663,0
265-2369,14:45:00,14:45:00,11333090,10,"",0,,18778.91969929622,1
265-2369,14:47:00,14:47:00,11333091,11,"",0,,19734.34526140732,0
265-2369,14:50:00,14:50:00,11333092,12,"",0,,20908.991603891824,0
265-2369,14:57:00,14:57:00,11333093,13,"",0,,23628.40671602507,0
265-2369,15:03:00,15:03:00,11333094,14,"",0,,25770.692480137834,0
265-2369,15:04:00,15:04:00,11333095,15,"",0,,26141.405085306247,0
265-2369,15:05:00,15:05:00,11333096,16,"",0,,26510.069788543602,0
265-2369,15:05:00,15:05:00,11333097,17,"",0,,26836.025473425514,0
265-2369,15:08:00,15:08:00,11333098,18,"",0,,27770.128697737964,0
265-2369,15:10:00,15:10:00,11333099,19,"",0,,28593.573692703656,1
265-2369,15:11:00,15:11:00,11333100,20,"",0,,29111.94734864031,0
265-2369,15:11:00,15:11:00,11333101,21,"",0,,29703.21453881339,0
265-2369,15:12:00,15:12:00,11333102,22,"",0,,30329.341738308416,0
265-2369,15:13:00,15:13:00,11333103,23,"",0,,31161.26884639024,0
265-2369,15:14:00,15:14:00,11333104,24,"",0,,31463.916429001958,0
265-2369,15:14:00,15:14:00,11333105,25,"",0,,32024.283189049598,0
265-2369,15:15:00,15:15:00,11333106,26,"",0,,32964.691437837784,0
265-2369,15:17:00,15:17:00,11333107,27,"",0,,34292.517236261614,1
265-2369,15:18:00,15:18:00,11333108,28,"",0,,35837.37913032768,0
265-2369,15:19:00,15:19:00,11333109,29,"",0,,36848.78989375037,0
265-2369,15:19:00,15:19:00,11333110,30,"",0,,37295.52374404593,0
265-2369,15:20:00,15:20:00,11333111,31,"",0,,38115.737961628256,0
265-2369,15:20:00,15:20:00,11333113,32,"",0,,38788.58657701247,0
265-2369,15:21:00,15:21:00,11333114,33,"",0,,40064.065471833834,0
265-2369,15:22:00,15:22:00,11333115,34,"",0,,40912.11055875121,0
265-2369,15:22:00,15:22:00,11333116,35,"",0,,41558.32500299845,0
265-2369,15:23:00,15:23:00,11333117,36,"",0,,42336.68346725385,1
265-2369,15:24:00,15:24:00,11333118,37,"",0,,42907.21366668918,0
265-2369,15:24:00,15:24:00,11333119,38,"",0,,43278.57282282889,0
265-2369,15:26:00,15:26:00,11333120,39,"",0,,44653.04403527286,0
265-2369,15:29:00,15:29:00,11333121,40,"",0,,47464.285333246844,0
265-2369,15:33:00,15:33:00,11333122,41,"",0,,50654.6597406449,0
265-2369,15:34:00,15:34:00,11333123,42,"",0,,51708.09955948575,1
265-2369,15:38:00,15:38:00,11333124,43,"",0,,52425.63312552826,0
265-2369,15:39:00,15:39:00,11333125,44,"",0,,52794.41018192679,0
265-2369,15:42:00,15:42:00,11333126,45,"",0,,53338.44765691125,0
265-2369,15:44:00,15:44:00,11333127,46,"",0,,53792.307111102455,0
265-2369,15:49:00,15:49:00,11333128,47,"",0,,54672.08525622407,0
265-2369,15:51:00,15:51:00,11333129,48,"",0,,55123.39319659065,0
265-2369,15:55:00,15:55:00,11333130,49,"",0,,55854.153763184986,0
265-2369,15:59:00,15:59:00,11333131,50,"",0,,56611.57963063203,0
265-2369,16:05:00,16:05:00,11333132,51,"",0,,57859.49427173435,1
265-2369,16:06:00,16:06:00,11333133,52,"",0,,58170.8423508782,0
265-2369,16:07:00,16:07:00,11333134,53,"",0,,58652.52018156169,0
265-2369,16:09:00,16:09:00,11333135,54,"",0,,59018.871364908504,0
265-2369,16:10:00,16:10:00,11333136,55,"",0,,59476.4312039204,0
265-2369,16:11:00,16:11:00,11333137,56,"",0,,59784.54083520191,0
265-2369,16:13:00,16:13:00,11333138,57,"",0,,60506.83076035812,0
265-2369,16:15:00,16:15:00,11333139,58,"",0,,61120.70218751918,1
265-2369,16:18:00,16:18:00,11333140,59,"",0,,63415.36378939242,0
265-2369,16:24:00,16:24:00,11333141,60,"",0,,67394.8953890467,1
265-2369,16:27:00,16:27:00,11333142,61,"",0,,69698.34807286203,0
265-2369,16:30:00,16:30:00,11333143,62,"",0,,72756.8490134954,0
265-2369,16:31:00,16:31:00,11333144,63,"",0,,73751.7703691749,1
265-2369,16:37:00,16:37:00,11333145,64,"",0,,78543.49385742392,1
265-2369,16:38:00,16:38:00,11333146,65,"",0,,79514.40785589356,0
265-2369,16:38:00,16:38:00,11333147,66,"",0,,80112.64600774545,0
265-2369,16:39:00,16:39:00,11333148,67,"",0,,81348.5578163127,0
265-2369,16:41:00,16:41:00,11333149,68,"",0,,82896.56912989356,0
265-2369,16:43:00,16:43:00,11333150,69,"",0,,85227.70825674057,0
265-2369,16:44:00,16:44:00,11333151,70,"",0,,86103.72480862083,0
265-2369,16:44:00,16:44:00,11333152,71,"",0,,86396.16578593168,0
265-2369,16:44:00,16:44:00,11333153,72,"",0,,86657.37610940977,1
265-2369,16:51:00,16:51:00,11333154,73,"",0,,89154.25020587503,0
265-2369,17:02:00,17:02:00,11333155,74,"",0,,93194.35830202868,0
265-2369,17:05:00,17:05:00,11333156,75,"",0,,94200.91062045397,1
265-2369,17:06:00,17:06:00,11333157,76,"",0,,95014.9342831281,0
265-2369,17:07:00,17:07:00,11333158,77,"",0,,96089.18390070925,0
265-2369,17:10:00,17:10:00,11333159,78,"",0,,98487.92315672964,0
265-2369,17:15:00,17:15:00,11333160,79,"",0,,102497.87238947095,1
265-2369,17:35:00,17:35:00,11333112,80,"",0,,108298.04759276184,1
265-2370,15:10:00,15:10:00,11335397,0,"",0,,0,1
265-2370,15:11:00,15:11:00,11333081,1,"",0,,544.9205989068307,0
265-2370,15:14:00,15:14:00,11333082,2,"",0,,3154.778175732873,0
265-2370,15:16:00,15:16:00,11333083,3,"",0,,4646.991027479815,0
265-2370,15:23:00,15:23:00,11333084,4,"",0,,9551.280853599856,0
265-2370,15:25:00,15:25:00,11333085,5,"",0,,11132.951811224824,1
265-2370,15:29:00,15:29:00,11333086,6,"",0,,13144.542152510803,0
265-2370,15:34:00,15:34:00,11333087,7,"",0,,15817.327748802678,0
265-2370,15:37:00,15:37:00,11333088,8,"",0,,17141.66433626909,0
265-2370,15:39:00,15:39:00,11333089,9,"",0,,18223.248516469663,0
265-2370,15:40:00,15:40:00,11333090,10,"",0,,18778.91969929622,1
265-2370,15:43:00,15:43:00,11333091,11,"",0,,19734.34526140732,0
265-2370,15:46:00,15:46:00,11333092,12,"",0,,20908.991603891824,0
265-2370,15:53:00,15:53:00,11333093,13,"",0,,23628.40671602507,0
265-2370,15:59:00,15:59:00,11333094,14,"",0,,25770.692480137834,0
265-2370,16:00:00,16:00:00,11333095,15,"",0,,26141.405085306247,0
265-2370,16:01:00,16:01:00,11333096,16,"",0,,26510.069788543602,0
265-2370,16:02:00,16:02:00,11333097,17,"",0,,26836.025473425514,0
265-2370,16:05:00,16:05:00,11333098,18,"",0,,27770.128697737964,0
265-2370,16:07:00,16:07:00,11333099,19,"",0,,28593.573692703656,1
265-2370,16:08:00,16:08:00,11333100,20,"",0,,29111.94734864031,0
265-2370,16:08:00,16:08:00,11333101,21,"",0,,29703.21453881339,0
265-2370,16:09:00,16:09:00,11333102,22,"",0,,30329.341738308416,0
265-2370,16:10:00,16:10:00,11333103,23,"",0,,31161.26884639024,0
265-2370,16:11:00,16:11:00,11333104,24,"",0,,31463.916429001958,0
265-2370,16:11:00,16:11:00,11333105,25,"",0,,32024.283189049598,0
265-2370,16:12:00,16:12:00,11333106,26,"",0,,32964.691437837784,0
265-2370,16:14:00,16:14:00,11333107,27,"",0,,34292.517236261614,1
265-2370,16:15:00,16:15:00,11333108,28,"",0,,35837.37913032768,0
265-2370,16:16:00,16:16:00,11333109,29,"",0,,36848.78989375037,0
265-2370,16:17:00,16:17:00,11333110,30,"",0,,37295.52374404593,0
265-2370,16:17:00,16:17:00,11333111,31,"",0,,38115.737961628256,0
265-2370,16:18:00,16:18:00,11333113,32,"",0,,38788.58657701247,0
265-2370,16:19:00,16:19:00,11333114,33,"",0,,40064.065471833834,0
265-2370,16:20:00,16:20:00,11333115,34,"",0,,40912.11055875121,0
265-2370,16:20:00,16:20:00,11333116,35,"",0,,41558.32500299845,0
265-2370,16:21:00,16:21:00,11333117,36,"",0,,42336.68346725385,1
265-2370,16:22:00,16:22:00,11333118,37,"",0,,42907.21366668918,0
265-2370,16:22:00,16:22:00,11333119,38,"",0,,43278.57282282889,0
265-2370,16:24:00,16:24:00,11333120,39,"",0,,44653.04403527286,0
265-2370,16:28:00,16:28:00,11333121,40,"",0,,47464.285333246844,0
265-2370,16:32:00,16:32:00,11333122,41,"",0,,50654.6597406449,0
265-2370,16:33:00,16:33:00,11333123,42,"",0,,51708.09955948575,1
265-2370,16:37:00,16:37:00,11333124,43,"",0,,52425.63312552826,0
265-2370,16:39:00,16:39:00,11333125,44,"",0,,52794.41018192679,0
265-2370,16:41:00,16:41:00,11333126,45,"",0,,53338.44765691125,0
265-2370,16:44:00,16:44:00,11333127,46,"",0,,53792.307111102455,0
265-2370,16:48:00,16:48:00,11333128,47,"",0,,54672.08525622407,0
265-2370,16:51:00,16:51:00,11333129,48,"",0,,55123.39319659065,0
265-2370,16:54:00,16:54:00,11333130,49,"",0,,55854.153763184986,0
265-2370,16:58:00,16:58:00,11333131,50,"",0,,56611.57963063203,0
265-2370,17:05:00,17:05:00,11333132,51,"",0,,57859.49427173435,1
265-2370,17:06:00,17:06:00,11333133,52,"",0,,58170.8423508782,0
265-2370,17:07:00,17:07:00,11333134,53,"",0,,58652.52018156169,0
265-2370,17:08:00,17:08:00,11333135,54,"",0,,59018.871364908504,0
265-2370,17:09:00,17:09:00,11333136,55,"",0,,59476.4312039204,0
265-2370,17:10:00,17:10:00,11333137,56,"",0,,59784.54083520191,0
265-2370,17:12:00,17:12:00,11333138,57,"",0,,60506.83076035812,0
265-2370,17:14:00,17:14:00,11333139,58,"",0,,61120.70218751918,1
265-2370,17:17:00,17:17:00,11333140,59,"",0,,63415.36378939242,0
265-2370,17:23:00,17:23:00,11333141,60,"",0,,67394.8953890467,1
265-2370,17:25:00,17:25:00,11333142,61,"",0,,69698.34807286203,0
265-2370,17:28:00,17:28:00,11333143,62,"",0,,72756.8490134954,0
265-2370,17:29:00,17:29:00,11333144,63,"",0,,73751.7703691749,1
265-2370,17:35:00,17:35:00,11333145,64,"",0,,78543.49385742392,1
265-2370,17:36:00,17:36:00,11333146,65,"",0,,79514.40785589356,0
265-2370,17:36:00,17:36:00,11333147,66,"",0,,80112.64600774545,0
265-2370,17:37:00,17:37:00,11333148,67,"",0,,81348.5578163127,0
265-2370,17:38:00,17:38:00,11333149,68,"",0,,82896.56912989356,0
265-2370,17:40:00,17:40:00,11333150,69,"",0,,85227.70825674057,0
265-2370,17:41:00,17:41:00,11333151,70,"",0,,86103.72480862083,0
265-2370,17:41:00,17:41:00,11333152,71,"",0,,86396.16578593168,0
265-2370,17:41:00,17:41:00,11333153,72,"",0,,86657.37610940977,1
265-2370,17:47:00,17:47:00,11333154,73,"",0,,89154.25020587503,0
265-2370,17:57:00,17:57:00,11333155,74,"",0,,93194.35830202868,0
265-2370,18:00:00,18:00:00,11333156,75,"",0,,94200.91062045397,1
265-2370,18:01:00,18:01:00,11333157,76,"",0,,95014.9342831281,0
265-2370,18:02:00,18:02:00,11333158,77,"",0,,96089.18390070925,0
265-2370,18:05:00,18:05:00,11333159,78,"",0,,98487.92315672964,0
265-2370,18:10:00,18:10:00,11333160,79,"",0,,102497.87238947095,1
265-2370,18:25:00,18:25:00,11333112,80,"",0,,108298.04759276184,1
265-2371,16:10:00,16:10:00,11335397,0,"",0,,0,1
265-2371,16:11:00,16:11:00,11333081,1,"",0,,544.9205989068307,0
265-2371,16:14:00,16:14:00,11333082,2,"",0,,3154.778175732873,0
265-2371,16:16:00,16:16:00,11333083,3,"",0,,4646.991027479815,0
265-2371,16:23:00,16:23:00,11333084,4,"",0,,9551.280853599856,0
265-2371,16:25:00,16:25:00,11333085,5,"",0,,11132.951811224824,1
265-2371,16:29:00,16:29:00,11333086,6,"",0,,13144.542152510803,0
265-2371,16:34:00,16:34:00,11333087,7,"",0,,15817.327748802678,0
265-2371,16:37:00,16:37:00,11333088,8,"",0,,17141.66433626909,0
265-2371,16:39:00,16:39:00,11333089,9,"",0,,18223.248516469663,0
265-2371,16:40:00,16:40:00,11333090,10,"",0,,18778.91969929622,1
265-2371,16:43:00,16:43:00,11333091,11,"",0,,19734.34526140732,0
265-2371,16:46:00,16:46:00,11333092,12,"",0,,20908.991603891824,0
265-2371,16:53:00,16:53:00,11333093,13,"",0,,23628.40671602507,0
265-2371,16:59:00,16:59:00,11333094,14,"",0,,25770.692480137834,0
265-2371,17:00:00,17:00:00,11333095,15,"",0,,26141.405085306247,0
265-2371,17:01:00,17:01:00,11333096,16,"",0,,26510.069788543602,0
265-2371,17:02:00,17:02:00,11333097,17,"",0,,26836.025473425514,0
265-2371,17:05:00,17:05:00,11333098,18,"",0,,27770.128697737964,0
265-2371,17:07:00,17:07:00,11333099,19,"",0,,28593.573692703656,1
265-2371,17:08:00,17:08:00,11333100,20,"",0,,29111.94734864031,0
265-2371,17:08:00,17:08:00,11333101,21,"",0,,29703.21453881339,0
265-2371,17:09:00,17:09:00,11333102,22,"",0,,30329.341738308416,0
265-2371,17:10:00,17:10:00,11333103,23,"",0,,31161.26884639024,0
265-2371,17:11:00,17:11:00,11333104,24,"",0,,31463.916429001958,0
265-2371,17:11:00,17:11:00,11333105,25,"",0,,32024.283189049598,0
265-2371,17:12:00,17:12:00,11333106,26,"",0,,32964.691437837784,0
265-2371,17:14:00,17:14:00,11333107,27,"",0,,34292.517236261614,1
265-2371,17:15:00,17:15:00,11333108,28,"",0,,35837.37913032768,0
265-2371,17:16:00,17:16:00,11333109,29,"",0,,36848.78989375037,0
265-2371,17:17:00,17:17:00,11333110,30,"",0,,37295.52374404593,0
265-2371,17:17:00,17:17:00,11333111,31,"",0,,38115.737961628256,0
265-2371,17:18:00,17:18:00,11333113,32,"",0,,38788.58657701247,0
265-2371,17:19:00,17:19:00,11333114,33,"",0,,40064.065471833834,0
265-2371,17:20:00,17:20:00,11333115,34,"",0,,40912.11055875121,0
265-2371,17:20:00,17:20:00,11333116,35,"",0,,41558.32500299845,0
265-2371,17:21:00,17:21:00,11333117,36,"",0,,42336.68346725385,1
265-2371,17:22:00,17:22:00,11333118,37,"",0,,42907.21366668918,0
265-2371,17:22:00,17:22:00,11333119,38,"",0,,43278.57282282889,0
265-2371,17:24:00,17:24:00,11333120,39,"",0,,44653.04403527286,0
265-2371,17:28:00,17:28:00,11333121,40,"",0,,47464.285333246844,0
265-2371,17:32:00,17:32:00,11333122,41,"",0,,50654.6597406449,0
265-2371,17:33:00,17:33:00,11333123,42,"",0,,51708.09955948575,1
265-2371,17:37:00,17:37:00,11333124,43,"",0,,52425.63312552826,0
265-2371,17:39:00,17:39:00,11333125,44,"",0,,52794.41018192679,0
265-2371,17:41:00,17:41:00,11333126,45,"",0,,53338.44765691125,0
265-2371,17:44:00,17:44:00,11333127,46,"",0,,53792.307111102455,0
265-2371,17:48:00,17:48:00,11333128,47,"",0,,54672.08525622407,0
265-2371,17:51:00,17:51:00,11333129,48,"",0,,55123.39319659065,0
265-2371,17:54:00,17:54:00,11333130,49,"",0,,55854.153763184986,0
265-2371,17:58:00,17:58:00,11333131,50,"",0,,56611.57963063203,0
265-2371,18:05:00,18:05:00,11333132,51,"",0,,57859.49427173435,1
265-2371,18:06:00,18:06:00,11333133,52,"",0,,58170.8423508782,0
265-2371,18:07:00,18:07:00,11333134,53,"",0,,58652.52018156169,0
265-2371,18:08:00,18:08:00,11333135,54,"",0,,59018.871364908504,0
265-2371,18:09:00,18:09:00,11333136,55,"",0,,59476.4312039204,0
265-2371,18:10:00,18:10:00,11333137,56,"",0,,59784.54083520191,0
265-2371,18:11:00,18:11:00,11333138,57,"",0,,60506.83076035812,0
265-2371,18:13:00,18:13:00,11333139,58,"",0,,61120.70218751918,1
265-2371,18:16:00,18:16:00,11333140,59,"",0,,63415.36378939242,0
265-2371,18:21:00,18:21:00,11333141,60,"",0,,67394.8953890467,1
265-2371,18:23:00,18:23:00,11333142,61,"",0,,69698.34807286203,0
265-2371,18:25:00,18:25:00,11333143,62,"",0,,72756.8490134954,0
265-2371,18:26:00,18:26:00,11333144,63,"",0,,73751.7703691749,1
265-2371,18:32:00,18:32:00,11333145,64,"",0,,78543.49385742392,1
265-2371,18:33:00,18:33:00,11333146,65,"",0,,79514.40785589356,0
265-2371,18:33:00,18:33:00,11333147,66,"",0,,80112.64600774545,0
265-2371,18:34:00,18:34:00,11333148,67,"",0,,81348.5578163127,0
265-2371,18:35:00,18:35:00,11333149,68,"",0,,82896.56912989356,0
265-2371,18:36:00,18:36:00,11333150,69,"",0,,85227.70825674057,0
265-2371,18:37:00,18:37:00,11333151,70,"",0,,86103.72480862083,0
265-2371,18:37:00,18:37:00,11333152,71,"",0,,86396.16578593168,0
265-2371,18:37:00,18:37:00,11333153,72,"",0,,86657.37610940977,1
265-2371,18:43:00,18:43:00,11333154,73,"",0,,89154.25020587503,0
265-2371,18:53:00,18:53:00,11333155,74,"",0,,93194.35830202868,0
265-2371,18:55:00,18:55:00,11333156,75,"",0,,94200.91062045397,1
265-2371,18:56:00,18:56:00,11333157,76,"",0,,95014.9342831281,0
265-2371,18:57:00,18:57:00,11333158,77,"",0,,96089.18390070925,0
265-2371,19:00:00,19:00:00,11333159,78,"",0,,98487.92315672964,0
265-2371,19:05:00,19:05:00,11333160,79,"",0,,102497.87238947095,1
265-2371,19:15:00,19:15:00,11333112,80,"",0,,108298.04759276184,1
265-2372,17:15:00,17:15:00,11335397,0,"",0,,0,1
265-2372,17:16:00,17:16:00,11333081,1,"",0,,544.9205989068307,0
265-2372,17:19:00,17:19:00,11333082,2,"",0,,3154.778175732873,0
265-2372,17:21:00,17:21:00,11333083,3,"",0,,4646.991027479815,0
265-2372,17:28:00,17:28:00,11333084,4,"",0,,9551.280853599856,0
265-2372,17:30:00,17:30:00,11333085,5,"",0,,11132.951811224824,1
265-2372,17:34:00,17:34:00,11333086,6,"",0,,13144.542152510803,0
265-2372,17:39:00,17:39:00,11333087,7,"",0,,15817.327748802678,0
265-2372,17:42:00,17:42:00,11333088,8,"",0,,17141.66433626909,0
265-2372,17:44:00,17:44:00,11333089,9,"",0,,18223.248516469663,0
265-2372,17:45:00,17:45:00,11333090,10,"",0,,18778.91969929622,1
265-2372,17:47:00,17:47:00,11333091,11,"",0,,19734.34526140732,0
265-2372,17:50:00,17:50:00,11333092,12,"",0,,20908.991603891824,0
265-2372,17:57:00,17:57:00,11333093,13,"",0,,23628.40671602507,0
265-2372,18:03:00,18:03:00,11333094,14,"",0,,25770.692480137834,0
265-2372,18:04:00,18:04:00,11333095,15,"",0,,26141.405085306247,0
265-2372,18:05:00,18:05:00,11333096,16,"",0,,26510.069788543602,0
265-2372,18:05:00,18:05:00,11333097,17,"",0,,26836.025473425514,0
265-2372,18:08:00,18:08:00,11333098,18,"",0,,27770.128697737964,0
265-2372,18:10:00,18:10:00,11333099,19,"",0,,28593.573692703656,1
265-2372,18:11:00,18:11:00,11333100,20,"",0,,29111.94734864031,0
265-2372,18:11:00,18:11:00,11333101,21,"",0,,29703.21453881339,0
265-2372,18:12:00,18:12:00,11333102,22,"",0,,30329.341738308416,0
265-2372,18:13:00,18:13:00,11333103,23,"",0,,31161.26884639024,0
265-2372,18:14:00,18:14:00,11333104,24,"",0,,31463.916429001958,0
265-2372,18:14:00,18:14:00,11333105,25,"",0,,32024.283189049598,0
265-2372,18:15:00,18:15:00,11333106,26,"",0,,32964.691437837784,0
265-2372,18:17:00,18:17:00,11333107,27,"",0,,34292.517236261614,1
265-2372,18:18:00,18:18:00,11333108,28,"",0,,35837.37913032768,0
265-2372,18:19:00,18:19:00,11333109,29,"",0,,36848.78989375037,0
265-2372,18:19:00,18:19:00,11333110,30,"",0,,37295.52374404593,0
265-2372,18:20:00,18:20:00,11333111,31,"",0,,38115.737961628256,0
265-2372,18:20:00,18:20:00,11333113,32,"",0,,38788.58657701247,0
265-2372,18:21:00,18:21:00,11333114,33,"",0,,40064.065471833834,0
265-2372,18:22:00,18:22:00,11333115,34,"",0,,40912.11055875121,0
265-2372,18:22:00,18:22:00,11333116,35,"",0,,41558.32500299845,0
265-2372,18:23:00,18:23:00,11333117,36,"",0,,42336.68346725385,1
265-2372,18:24:00,18:24:00,11333118,37,"",0,,42907.21366668918,0
265-2372,18:24:00,18:24:00,11333119,38,"",0,,43278.57282282889,0
265-2372,18:26:00,18:26:00,11333120,39,"",0,,44653.04403527286,0
265-2372,18:29:00,18:29:00,11333121,40,"",0,,47464.285333246844,0
265-2372,18:33:00,18:33:00,11333122,41,"",0,,50654.6597406449,0
265-2372,18:34:00,18:34:00,11333123,42,"",0,,51708.09955948575,1
265-2372,18:38:00,18:38:00,11333124,43,"",0,,52425.63312552826,0
265-2372,18:39:00,18:39:00,11333125,44,"",0,,52794.41018192679,0
265-2372,18:42:00,18:42:00,11333126,45,"",0,,53338.44765691125,0
265-2372,18:44:00,18:44:00,11333127,46,"",0,,53792.307111102455,0
265-2372,18:49:00,18:49:00,11333128,47,"",0,,54672.08525622407,0
265-2372,18:51:00,18:51:00,11333129,48,"",0,,55123.39319659065,0
265-2372,18:55:00,18:55:00,11333130,49,"",0,,55854.153763184986,0
265-2372,18:59:00,18:59:00,11333131,50,"",0,,56611.57963063203,0
265-2372,19:05:00,19:05:00,11333132,51,"",0,,57859.49427173435,1
265-2372,19:06:00,19:06:00,11333133,52,"",0,,58170.8423508782,0
265-2372,19:07:00,19:07:00,11333134,53,"",0,,58652.52018156169,0
265-2372,19:08:00,19:08:00,11333135,54,"",0,,59018.871364908504,0
265-2372,19:09:00,19:09:00,11333136,55,"",0,,59476.4312039204,0
265-2372,19:10:00,19:10:00,11333137,56,"",0,,59784.54083520191,0
265-2372,19:11:00,19:11:00,11333138,57,"",0,,60506.83076035812,0
265-2372,19:13:00,19:13:00,11333139,58,"",0,,61120.70218751918,1
265-2372,19:16:00,19:16:00,11333140,59,"",0,,63415.36378939242,0
265-2372,19:21:00,19:21:00,11333141,60,"",0,,67394.8953890467,1
265-2372,19:23:00,19:23:00,11333142,61,"",0,,69698.34807286203,0
265-2372,19:25:00,19:25:00,11333143,62,"",0,,72756.8490134954,0
265-2372,19:26:00,19:26:00,11333144,63,"",0,,73751.7703691749,1
265-2372,19:32:00,19:32:00,11333145,64,"",0,,78543.49385742392,1
265-2372,19:33:00,19:33:00,11333146,65,"",0,,79514.40785589356,0
265-2372,19:33:00,19:33:00,11333147,66,"",0,,80112.64600774545,0
265-2372,19:34:00,19:34:00,11333148,67,"",0,,81348.5578163127,0
265-2372,19:35:00,19:35:00,11333149,68,"",0,,82896.56912989356,0
265-2372,19:36:00,19:36:00,11333150,69,"",0,,85227.70825674057,0
265-2372,19:37:00,19:37:00,11333151,70,"",0,,86103.72480862083,0
265-2372,19:37:00,19:37:00,11333152,71,"",0,,86396.16578593168,0
265-2372,19:37:00,19:37:00,11333153,72,"",0,,86657.37610940977,1
265-2372,19:43:00,19:43:00,11333154,73,"",0,,89154.25020587503,0
265-2372,19:53:00,19:53:00,11333155,74,"",0,,93194.35830202868,0
265-2372,19:55:00,19:55:00,11333156,75,"",0,,94200.91062045397,1
265-2372,19:56:00,19:56:00,11333157,76,"",0,,95014.9342831281,0
265-2372,19:57:00,19:57:00,11333158,77,"",0,,96089.18390070925,0
265-2372,20:00:00,20:00:00,11333159,78,"",0,,98487.92315672964,0
265-2372,20:05:00,20:05:00,11333160,79,"",0,,102497.87238947095,1
265-2372,20:15:00,20:15:00,11333112,80,"",0,,108298.04759276184,1
265-2373,18:25:00,18:25:00,11335397,0,"",0,,0,1
265-2373,18:26:00,18:26:00,11333081,1,"",0,,544.9205989068307,0
265-2373,18:29:00,18:29:00,11333082,2,"",0,,3154.778175732873,0
265-2373,18:31:00,18:31:00,11333083,3,"",0,,4646.991027479815,0
265-2373,18:38:00,18:38:00,11333084,4,"",0,,9551.280853599856,0
265-2373,18:40:00,18:40:00,11333085,5,"",0,,11132.951811224824,1
265-2373,18:44:00,18:44:00,11333086,6,"",0,,13144.542152510803,0
265-2373,18:49:00,18:49:00,11333087,7,"",0,,15817.327748802678,0
265-2373,18:52:00,18:52:00,11333088,8,"",0,,17141.66433626909,0
265-2373,18:54:00,18:54:00,11333089,9,"",0,,18223.248516469663,0
265-2373,18:55:00,18:55:00,11333090,10,"",0,,18778.91969929622,1
265-2373,18:57:00,18:57:00,11333091,11,"",0,,19734.34526140732,0
265-2373,19:00:00,19:00:00,11333092,12,"",0,,20908.991603891824,0
265-2373,19:06:00,19:06:00,11333093,13,"",0,,23628.40671602507,0
265-2373,19:11:00,19:11:00,11333094,14,"",0,,25770.692480137834,0
265-2373,19:11:00,19:11:00,11333095,15,"",0,,26141.405085306247,0
265-2373,19:12:00,19:12:00,11333096,16,"",0,,26510.069788543602,0
265-2373,19:13:00,19:13:00,11333097,17,"",0,,26836.025473425514,0
265-2373,19:15:00,19:15:00,11333098,18,"",0,,27770.128697737964,0
265-2373,19:17:00,19:17:00,11333099,19,"",0,,28593.573692703656,1
265-2373,19:18:00,19:18:00,11333100,20,"",0,,29111.94734864031,0
265-2373,19:18:00,19:18:00,11333101,21,"",0,,29703.21453881339,0
265-2373,19:19:00,19:19:00,11333102,22,"",0,,30329.341738308416,0
265-2373,19:20:00,19:20:00,11333103,23,"",0,,31161.26884639024,0
265-2373,19:20:00,19:20:00,11333104,24,"",0,,31463.916429001958,0
265-2373,19:21:00,19:21:00,11333105,25,"",0,,32024.283189049598,0
265-2373,19:22:00,19:22:00,11333106,26,"",0,,32964.691437837784,0
265-2373,19:23:00,19:23:00,11333107,27,"",0,,34292.517236261614,1
265-2373,19:24:00,19:24:00,11333108,28,"",0,,35837.37913032768,0
265-2373,19:24:00,19:24:00,11333109,29,"",0,,36848.78989375037,0
265-2373,19:25:00,19:25:00,11333110,30,"",0,,37295.52374404593,0
265-2373,19:25:00,19:25:00,11333111,31,"",0,,38115.737961628256,0
265-2373,19:25:00,19:25:00,11333113,32,"",0,,38788.58657701247,0
265-2373,19:26:00,19:26:00,11333114,33,"",0,,40064.065471833834,0
265-2373,19:26:00,19:26:00,11333115,34,"",0,,40912.11055875121,0
265-2373,19:27:00,19:27:00,11333116,35,"",0,,41558.32500299845,0
265-2373,19:27:00,19:27:00,11333117,36,"",0,,42336.68346725385,1
265-2373,19:28:00,19:28:00,11333118,37,"",0,,42907.21366668918,0
265-2373,19:28:00,19:28:00,11333119,38,"",0,,43278.57282282889,0
265-2373,19:30:00,19:30:00,11333120,39,"",0,,44653.04403527286,0
265-2373,19:32:00,19:32:00,11333121,40,"",0,,47464.285333246844,0
265-2373,19:36:00,19:36:00,11333122,41,"",0,,50654.6597406449,0
265-2373,19:37:00,19:37:00,11333123,42,"",0,,51708.09955948575,1
265-2373,19:40:00,19:40:00,11333124,43,"",0,,52425.63312552826,0
265-2373,19:42:00,19:42:00,11333125,44,"",0,,52794.41018192679,0
265-2373,19:44:00,19:44:00,11333126,45,"",0,,53338.44765691125,0
265-2373,19:46:00,19:46:00,11333127,46,"",0,,53792.307111102455,0
265-2373,19:50:00,19:50:00,11333128,47,"",0,,54672.08525622407,0
265-2373,19:52:00,19:52:00,11333129,48,"",0,,55123.39319659065,0
265-2373,19:56:00,19:56:00,11333130,49,"",0,,55854.153763184986,0
265-2373,19:59:00,19:59:00,11333131,50,"",0,,56611.57963063203,0
265-2373,20:05:00,20:05:00,11333132,51,"",0,,57859.49427173435,1
265-2373,20:06:00,20:06:00,11333133,52,"",0,,58170.8423508782,0
265-2373,20:07:00,20:07:00,11333134,53,"",0,,58652.52018156169,0
265-2373,20:08:00,20:08:00,11333135,54,"",0,,59018.871364908504,0
265-2373,20:08:00,20:08:00,11333136,55,"",0,,59476.4312039204,0
265-2373,20:09:00,20:09:00,11333137,56,"",0,,59784.54083520191,0
265-2373,20:11:00,20:11:00,11333138,57,"",0,,60506.83076035812,0
265-2373,20:12:00,20:12:00,11333139,58,"",0,,61120.70218751918,1
265-2373,20:15:00,20:15:00,11333140,59,"",0,,63415.36378939242,0
265-2373,20:19:00,20:19:00,11333141,60,"",0,,67394.8953890467,1
265-2373,20:21:00,20:21:00,11333142,61,"",0,,69698.34807286203,0
265-2373,20:23:00,20:23:00,11333143,62,"",0,,72756.8490134954,0
265-2373,20:24:00,20:24:00,11333144,63,"",0,,73751.7703691749,1
265-2373,20:29:00,20:29:00,11333145,64,"",0,,78543.49385742392,1
265-2373,20:30:00,20:30:00,11333146,65,"",0,,79514.40785589356,0
265-2373,20:30:00,20:30:00,11333147,66,"",0,,80112.64600774545,0
265-2373,20:31:00,20:31:00,11333148,67,"",0,,81348.5578163127,0
265-2373,20:32:00,20:32:00,11333149,68,"",0,,82896.56912989356,0
265-2373,20:33:00,20:33:00,11333150,69,"",0,,85227.70825674057,0
265-2373,20:34:00,20:34:00,11333151,70,"",0,,86103.72480862083,0
265-2373,20:34:00,20:34:00,11333152,71,"",0,,86396.16578593168,0
265-2373,20:34:00,20:34:00,11333153,72,"",0,,86657.37610940977,1
265-2373,20:39:00,20:39:00,11333154,73,"",0,,89154.25020587503,0
265-2373,20:48:00,20:48:00,11333155,74,"",0,,93194.35830202868,0
265-2373,20:50:00,20:50:00,11333156,75,"",0,,94200.91062045397,1
265-2373,20:51:00,20:51:00,11333157,76,"",0,,95014.9342831281,0
265-2373,20:52:00,20:52:00,11333158,77,"",0,,96089.18390070925,0
265-2373,20:55:00,20:55:00,11333159,78,"",0,,98487.92315672964,0
265-2373,21:00:00,21:00:00,11333160,79,"",0,,102497.87238947095,1
265-2373,21:10:00,21:10:00,11333112,80,"",0,,108298.04759276184,1
265-2374,05:45:00,05:45:00,11333156,0,"",0,,0,1
265-2374,05:46:00,05:46:00,11335406,1,"",0,,1171.6432095005036,0
265-2374,05:51:00,05:51:00,11335476,2,"",0,,5165.119017632716,0
265-2374,05:54:00,05:54:00,11335407,3,"",0,,7669.824282156205,1
265-2374,05:54:00,05:54:00,11335408,4,"",0,,7961.320508166147,0
265-2374,05:55:00,05:55:00,11335409,5,"",0,,8296.267680642344,0
265-2374,05:56:00,05:56:00,11335410,6,"",0,,9128.976929114417,0
265-2374,05:58:00,05:58:00,11335411,7,"",0,,11546.559890233832,0
265-2374,06:00:00,06:00:00,11335412,8,"",0,,13049.041598856937,0
265-2374,06:01:00,06:01:00,11335413,9,"",0,,14340.319157539681,0
265-2374,06:02:00,06:02:00,11335414,10,"",0,,14851.406552724346,0
265-2374,06:03:00,06:03:00,11335415,11,"",0,,15835.829665939556,1
265-2374,06:10:00,06:10:00,11335416,12,"",0,,20629.00605924759,1
265-2374,06:11:00,06:11:00,11335417,13,"",0,,21502.139654529095,0
265-2374,06:14:00,06:14:00,11335418,14,"",0,,24746.645385726104,0
265-2374,06:16:00,06:16:00,11335419,15,"",0,,26949.901790593736,1
265-2374,06:21:00,06:21:00,11335420,16,"",0,,30996.820842498182,0
265-2374,06:23:00,06:23:00,11335421,17,"",0,,33203.61363914754,1
265-2374,06:25:00,06:25:00,11335422,18,"",0,,34011.08313502545,0
265-2374,06:26:00,06:26:00,11335423,19,"",0,,34570.98638328268,0
265-2374,06:27:00,06:27:00,11335424,20,"",0,,34871.47120807254,0
265-2374,06:28:00,06:28:00,11335425,21,"",0,,35362.12137640603,0
265-2374,06:28:00,06:28:00,11335426,22,"",0,,35751.297658101226,0
265-2374,06:29:00,06:29:00,11335427,23,"",0,,36145.35076828417,0
265-2374,06:30:00,06:30:00,11335428,24,"",0,,36512.04009814118,1
265-2374,06:33:00,06:33:00,11333131,25,"",0,,37765.2981366275,0
265-2374,06:34:00,06:34:00,11335429,26,"",0,,38531.62924335708,0
265-2374,06:36:00,06:36:00,11335430,27,"",0,,39251.90627604137,0
265-2374,06:37:00,06:37:00,11335431,28,"",0,,39748.033898109126,0
265-2374,06:39:00,06:39:00,11335432,29,"",0,,40743.966789398626,0
265-2374,06:39:00,06:39:00,11335433,30,"",0,,41050.7164755496,0
265-2374,06:41:00,06:41:00,11335434,31,"",0,,41623.918397098416,0
265-2374,06:42:00,06:42:00,11335435,32,"",0,,42099.70652611221,0
265-2374,06:43:00,06:43:00,11335436,33,"",0,,42808.279660800734,1
265-2374,06:44:00,06:44:00,11335437,34,"",0,,43783.59855847966,0
265-2374,06:48:00,06:48:00,11335438,35,"",0,,47033.7284417857,0
265-2374,06:52:00,06:52:00,11335439,36,"",0,,49878.53098530732,0
265-2374,06:54:00,06:54:00,11335440,37,"",0,,51095.5722128834,0
265-2374,06:54:00,06:54:00,11335441,38,"",0,,51542.22502886947,0
265-2374,06:55:00,06:55:00,11335442,39,"",0,,52233.76187891921,1
265-2374,06:56:00,06:56:00,11335443,40,"",0,,52962.67091388786,0
265-2374,06:57:00,06:57:00,11335444,41,"",0,,53564.035952387465,0
265-2374,06:58:00,06:58:00,11335445,42,"",0,,54414.009840027116,0
265-2374,07:00:00,07:00:00,11335446,43,"",0,,55703.70747348205,0
265-2374,07:01:00,07:01:00,11335447,44,"",0,,56462.24203442749,0
265-2374,07:02:00,07:02:00,11333110,45,"",0,,57378.719589172506,0
265-2374,07:09:00,07:09:00,11335448,46,"",0,,62600.800121070104,0
265-2374,07:10:00,07:10:00,11335449,47,"",0,,63512.42144544481,0
265-2374,07:12:00,07:12:00,11335450,48,"",0,,65192.199366584,1
265-2374,07:15:00,07:15:00,11335451,49,"",0,,66559.34830187281,0
265-2374,07:16:00,07:16:00,11335452,50,"",0,,67280.23138190327,0
265-2374,07:18:00,07:18:00,11335453,51,"",0,,68117.55630488976,0
265-2374,07:20:00,07:20:00,11335454,52,"",0,,69073.83454180864,0
265-2374,07:22:00,07:22:00,11335455,53,"",0,,69722.91987823577,0
265-2374,07:23:00,07:23:00,11335456,54,"",0,,70266.9580542598,0
265-2374,07:24:00,07:24:00,11335457,55,"",0,,70797.24034371268,1
265-2374,07:25:00,07:25:00,11335458,56,"",0,,71554.67191452622,0
265-2374,07:27:00,07:27:00,11335459,57,"",0,,72465.24540514355,0
265-2374,07:27:00,07:27:00,11335460,58,"",0,,72814.1109977186,0
265-2374,07:28:00,07:28:00,11335461,59,"",0,,73254.92205831791,0
265-2374,07:29:00,07:29:00,11335462,60,"",0,,73640.93151519317,0
265-2374,07:32:00,07:32:00,11335463,61,"",0,,75658.37121772885,0
265-2374,07:37:00,07:37:00,11335464,62,"",0,,78547.55985121347,0
265-2374,07:38:00,07:38:00,11335465,63,"",0,,79675.49085077777,0
265-2374,07:40:00,07:40:00,11335466,64,"",0,,80608.07627862437,1
265-2375,06:00:00,06:00:00,11333156,0,"",0,,0,1
265-2375,06:01:00,06:01:00,11335406,1,"",0,,1171.7844080974128,0
265-2375,06:06:00,06:06:00,11335476,2,"",0,,5165.1115342816265,0
265-2375,06:09:00,06:09:00,11335407,3,"",0,,7669.1702609012955,1
265-2375,06:09:00,06:09:00,11335408,4,"",0,,7961.11835717985,0
265-2375,06:10:00,06:10:00,11335409,5,"",0,,8296.284184201853,0
265-2375,06:11:00,06:11:00,11335410,6,"",0,,9131.187970464778,0
265-2375,06:13:00,06:13:00,11335411,7,"",0,,11551.19853985725,0
265-2375,06:15:00,06:15:00,11335412,8,"",0,,13054.09278997629,0
265-2375,06:16:00,06:16:00,11335413,9,"",0,,14345.484587113642,0
265-2375,06:17:00,06:17:00,11335414,10,"",0,,14856.493397522225,0
265-2375,06:18:00,06:18:00,11335415,11,"",0,,15840.834509885159,1
265-2375,06:25:00,06:25:00,11335416,12,"",0,,20635.203546548277,1
265-2375,06:26:00,06:26:00,11335417,13,"",0,,21507.351975855923,0
265-2375,06:29:00,06:29:00,11335418,14,"",0,,24752.830396348807,0
265-2375,06:31:00,06:31:00,11335419,15,"",0,,26955.973262670574,1
265-2375,06:36:00,06:36:00,11335420,16,"",0,,31003.54387976473,0
265-2375,06:38:00,06:38:00,11335421,17,"",0,,33210.11767558261,1
265-2375,06:40:00,06:40:00,11335422,18,"",0,,34017.43924434356,0
265-2375,06:41:00,06:41:00,11335423,19,"",0,,34577.68072846216,0
265-2375,06:42:00,06:42:00,11335424,20,"",0,,34878.28531799645,0
265-2375,06:43:00,06:43:00,11335425,21,"",0,,35368.90317798384,0
265-2375,06:43:00,06:43:00,11335426,22,"",0,,35757.95592633271,0
265-2375,06:44:00,06:44:00,11335427,23,"",0,,36152.698338082235,0
265-2375,06:45:00,06:45:00,11335428,24,"",0,,36520.97777337606,1
265-2375,06:48:00,06:48:00,11333131,25,"",0,,37765.32611123139,0
265-2375,06:49:00,06:49:00,11335429,26,"",0,,38525.481305732224,0
265-2375,06:51:00,06:51:00,11335430,27,"",0,,39246.284346769404,0
265-2375,06:52:00,06:52:00,11335431,28,"",0,,39743.04542504727,0
265-2375,06:54:00,06:54:00,11335432,29,"",0,,40738.42262686027,0
265-2375,06:54:00,06:54:00,11335433,30,"",0,,41045.64601834626,0
265-2375,06:56:00,06:56:00,11335434,31,"",0,,41620.23956204387,0
265-2375,06:57:00,06:57:00,11335435,32,"",0,,42050.37133320797,0
265-2375,06:58:00,06:58:00,11335436,33,"",0,,42759.07676304184,1
265-2375,06:59:00,06:59:00,11335437,34,"",0,,43733.72984674553,0
265-2375,07:03:00,07:03:00,11335438,35,"",0,,46982.47710065874,0
265-2375,07:07:00,07:07:00,11335439,36,"",0,,49828.32943530944,0
265-2375,07:09:00,07:09:00,11335440,37,"",0,,51046.28460403815,0
265-2375,07:09:00,07:09:00,11335441,38,"",0,,51493.21636724431,0
265-2375,07:10:00,07:10:00,11335442,39,"",0,,52185.35113632631,1
265-2375,07:11:00,07:11:00,11335443,40,"",0,,52915.23120604521,0
265-2375,07:12:00,07:12:00,11335444,41,"",0,,53516.6804887534,0
265-2375,07:13:00,07:13:00,11335445,42,"",0,,54370.69175111162,0
265-2375,07:15:00,07:15:00,11335446,43,"",0,,55663.83218524168,0
265-2375,07:16:00,07:16:00,11335447,44,"",0,,56423.678378595396,0
265-2375,07:17:00,07:17:00,11333110,45,"",0,,57337.765476021,0
265-2375,07:24:00,07:24:00,11335448,46,"",0,,62568.654238308394,0
265-2375,07:25:00,07:25:00,11335449,47,"",0,,63480.933383033705,0
265-2375,07:27:00,07:27:00,11335450,48,"",0,,65162.45081937369,1
265-2375,07:30:00,07:30:00,11335451,49,"",0,,66529.32902914227,0
265-2375,07:31:00,07:31:00,11335452,50,"",0,,67251.15372214741,0
265-2375,07:33:00,07:33:00,11335453,51,"",0,,68089.75139984947,0
265-2375,07:35:00,07:35:00,11335454,52,"",0,,69048.95568488627,0
265-2375,07:37:00,07:37:00,11335455,53,"",0,,69697.8992789279,0
265-2375,07:38:00,07:38:00,11335456,54,"",0,,70241.75434385186,0
265-2375,07:39:00,07:39:00,11335457,55,"",0,,70771.95424301024,1
265-2375,07:40:00,07:40:00,11335458,56,"",0,,71538.98704100146,0
265-2375,07:42:00,07:42:00,11335459,57,"",0,,72453.09383553987,0
265-2375,07:42:00,07:42:00,11335460,58,"",0,,72802.57671379995,0
265-2375,07:43:00,07:43:00,11335461,59,"",0,,73243.90589835918,0
265-2375,07:44:00,07:44:00,11335462,60,"",0,,73630.51312327753,0
265-2375,07:47:00,07:47:00,11335463,61,"",0,,75647.27667656432,0
265-2375,07:52:00,07:52:00,11335464,62,"",0,,78536.3234257693,0
265-2375,07:53:00,07:53:00,11335465,63,"",0,,79665.08208775202,0
265-2375,07:55:00,07:55:00,11335466,64,"",0,,80596.90038942089,1
265-2375,07:56:00,07:56:00,11335467,65,"",0,,81155.27107329435,0
265-2375,07:58:00,07:58:00,11335468,66,"",0,,82235.1656366689,0
265-2375,08:00:00,08:00:00,11335469,67,"",0,,83506.33963193138,0
265-2375,08:05:00,08:05:00,11335470,68,"",0,,86247.52182931443,0
265-2375,08:09:00,08:09:00,11335471,69,"",0,,88329.40635129326,1
265-2375,08:11:00,08:11:00,11335472,70,"",0,,89819.8715183332,0
265-2375,08:18:00,08:18:00,11335473,71,"",0,,94670.09942700801,0
265-2375,08:20:00,08:20:00,11335474,72,"",0,,96193.54400926123,0
265-2375,08:23:00,08:23:00,11335475,73,"",0,,98839.40742442061,0
265-2375,08:25:00,08:25:00,11335397,74,"",0,,99938.54377473735,1
265-2376,06:10:00,06:10:00,11333156,0,"",0,,0,1
265-2376,06:11:00,06:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2376,06:16:00,06:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2376,06:19:00,06:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2376,06:19:00,06:19:00,11335408,4,"",0,,7961.11835717985,0
265-2376,06:20:00,06:20:00,11335409,5,"",0,,8296.284184201853,0
265-2376,06:21:00,06:21:00,11335410,6,"",0,,9131.187970464778,0
265-2376,06:23:00,06:23:00,11335411,7,"",0,,11551.19853985725,0
265-2376,06:25:00,06:25:00,11335412,8,"",0,,13054.09278997629,0
265-2376,06:26:00,06:26:00,11335413,9,"",0,,14345.484587113642,0
265-2376,06:27:00,06:27:00,11335414,10,"",0,,14856.493397522225,0
265-2376,06:28:00,06:28:00,11335415,11,"",0,,15840.834509885159,1
265-2376,06:35:00,06:35:00,11335416,12,"",0,,20635.203546548277,1
265-2376,06:36:00,06:36:00,11335417,13,"",0,,21507.351975855923,0
265-2376,06:39:00,06:39:00,11335418,14,"",0,,24752.830396348807,0
265-2376,06:41:00,06:41:00,11335419,15,"",0,,26955.973262670574,1
265-2376,06:46:00,06:46:00,11335420,16,"",0,,31003.54387976473,0
265-2376,06:48:00,06:48:00,11335421,17,"",0,,33210.11767558261,1
265-2376,06:52:00,06:52:00,11335422,18,"",0,,34017.43924434356,0
265-2376,06:55:00,06:55:00,11335423,19,"",0,,34577.68072846216,0
265-2376,06:57:00,06:57:00,11335424,20,"",0,,34878.28531799645,0
265-2376,06:59:00,06:59:00,11335425,21,"",0,,35368.90317798384,0
265-2376,07:01:00,07:01:00,11335426,22,"",0,,35757.95592633271,0
265-2376,07:03:00,07:03:00,11335427,23,"",0,,36152.698338082235,0
265-2376,07:05:00,07:05:00,11335428,24,"",0,,36520.97777337606,1
265-2376,07:08:00,07:08:00,11333131,25,"",0,,37765.32611123139,0
265-2376,07:09:00,07:09:00,11335429,26,"",0,,38525.481305732224,0
265-2376,07:11:00,07:11:00,11335430,27,"",0,,39246.284346769404,0
265-2376,07:12:00,07:12:00,11335431,28,"",0,,39743.04542504727,0
265-2376,07:14:00,07:14:00,11335432,29,"",0,,40738.42262686027,0
265-2376,07:14:00,07:14:00,11335433,30,"",0,,41045.64601834626,0
265-2376,07:16:00,07:16:00,11335434,31,"",0,,41620.23956204387,0
265-2376,07:17:00,07:17:00,11335435,32,"",0,,42050.37133320797,0
265-2376,07:18:00,07:18:00,11335436,33,"",0,,42759.07676304184,1
265-2376,07:19:00,07:19:00,11335437,34,"",0,,43733.72984674553,0
265-2376,07:23:00,07:23:00,11335438,35,"",0,,46982.47710065874,0
265-2376,07:27:00,07:27:00,11335439,36,"",0,,49828.32943530944,0
265-2376,07:29:00,07:29:00,11335440,37,"",0,,51046.28460403815,0
265-2376,07:29:00,07:29:00,11335441,38,"",0,,51493.21636724431,0
265-2376,07:30:00,07:30:00,11335442,39,"",0,,52185.35113632631,1
265-2376,07:31:00,07:31:00,11335443,40,"",0,,52915.23120604521,0
265-2376,07:32:00,07:32:00,11335444,41,"",0,,53516.6804887534,0
265-2376,07:33:00,07:33:00,11335445,42,"",0,,54370.69175111162,0
265-2376,07:35:00,07:35:00,11335446,43,"",0,,55663.83218524168,0
265-2376,07:36:00,07:36:00,11335447,44,"",0,,56423.678378595396,0
265-2376,07:37:00,07:37:00,11333110,45,"",0,,57337.765476021,0
265-2376,07:44:00,07:44:00,11335448,46,"",0,,62568.654238308394,0
265-2376,07:45:00,07:45:00,11335449,47,"",0,,63480.933383033705,0
265-2376,07:47:00,07:47:00,11335450,48,"",0,,65162.45081937369,1
265-2376,07:50:00,07:50:00,11335451,49,"",0,,66529.32902914227,0
265-2376,07:51:00,07:51:00,11335452,50,"",0,,67251.15372214741,0
265-2376,07:53:00,07:53:00,11335453,51,"",0,,68089.75139984947,0
265-2376,07:55:00,07:55:00,11335454,52,"",0,,69048.95568488627,0
265-2376,07:57:00,07:57:00,11335455,53,"",0,,69697.8992789279,0
265-2376,07:58:00,07:58:00,11335456,54,"",0,,70241.75434385186,0
265-2376,07:59:00,07:59:00,11335457,55,"",0,,70771.95424301024,1
265-2376,08:00:00,08:00:00,11335458,56,"",0,,71538.98704100146,0
265-2376,08:02:00,08:02:00,11335459,57,"",0,,72453.09383553987,0
265-2376,08:02:00,08:02:00,11335460,58,"",0,,72802.57671379995,0
265-2376,08:03:00,08:03:00,11335461,59,"",0,,73243.90589835918,0
265-2376,08:04:00,08:04:00,11335462,60,"",0,,73630.51312327753,0
265-2376,08:07:00,08:07:00,11335463,61,"",0,,75647.27667656432,0
265-2376,08:12:00,08:12:00,11335464,62,"",0,,78536.3234257693,0
265-2376,08:13:00,08:13:00,11335465,63,"",0,,79665.08208775202,0
265-2376,08:15:00,08:15:00,11335466,64,"",0,,80596.90038942089,1
265-2376,08:16:00,08:16:00,11335467,65,"",0,,81155.27107329435,0
265-2376,08:18:00,08:18:00,11335468,66,"",0,,82235.1656366689,0
265-2376,08:20:00,08:20:00,11335469,67,"",0,,83506.33963193138,0
265-2376,08:25:00,08:25:00,11335470,68,"",0,,86247.52182931443,0
265-2376,08:29:00,08:29:00,11335471,69,"",0,,88329.40635129326,1
265-2376,08:31:00,08:31:00,11335472,70,"",0,,89819.8715183332,0
265-2376,08:38:00,08:38:00,11335473,71,"",0,,94670.09942700801,0
265-2376,08:40:00,08:40:00,11335474,72,"",0,,96193.54400926123,0
265-2376,08:43:00,08:43:00,11335475,73,"",0,,98839.40742442061,0
265-2376,08:45:00,08:45:00,11335397,74,"",0,,99938.54377473735,1
265-2377,07:10:00,07:10:00,11333156,0,"",0,,0,1
265-2377,07:11:00,07:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2377,07:16:00,07:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2377,07:19:00,07:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2377,07:19:00,07:19:00,11335408,4,"",0,,7961.11835717985,0
265-2377,07:20:00,07:20:00,11335409,5,"",0,,8296.284184201853,0
265-2377,07:21:00,07:21:00,11335410,6,"",0,,9131.187970464778,0
265-2377,07:23:00,07:23:00,11335411,7,"",0,,11551.19853985725,0
265-2377,07:25:00,07:25:00,11335412,8,"",0,,13054.09278997629,0
265-2377,07:26:00,07:26:00,11335413,9,"",0,,14345.484587113642,0
265-2377,07:27:00,07:27:00,11335414,10,"",0,,14856.493397522225,0
265-2377,07:28:00,07:28:00,11335415,11,"",0,,15840.834509885159,1
265-2377,07:35:00,07:35:00,11335416,12,"",0,,20635.203546548277,1
265-2377,07:36:00,07:36:00,11335417,13,"",0,,21507.351975855923,0
265-2377,07:39:00,07:39:00,11335418,14,"",0,,24752.830396348807,0
265-2377,07:41:00,07:41:00,11335419,15,"",0,,26955.973262670574,1
265-2377,07:46:00,07:46:00,11335420,16,"",0,,31003.54387976473,0
265-2377,07:48:00,07:48:00,11335421,17,"",0,,33210.11767558261,1
265-2377,07:52:00,07:52:00,11335422,18,"",0,,34017.43924434356,0
265-2377,07:55:00,07:55:00,11335423,19,"",0,,34577.68072846216,0
265-2377,07:57:00,07:57:00,11335424,20,"",0,,34878.28531799645,0
265-2377,07:59:00,07:59:00,11335425,21,"",0,,35368.90317798384,0
265-2377,08:01:00,08:01:00,11335426,22,"",0,,35757.95592633271,0
265-2377,08:03:00,08:03:00,11335427,23,"",0,,36152.698338082235,0
265-2377,08:05:00,08:05:00,11335428,24,"",0,,36520.97777337606,1
265-2377,08:08:00,08:08:00,11333131,25,"",0,,37765.32611123139,0
265-2377,08:09:00,08:09:00,11335429,26,"",0,,38525.481305732224,0
265-2377,08:11:00,08:11:00,11335430,27,"",0,,39246.284346769404,0
265-2377,08:12:00,08:12:00,11335431,28,"",0,,39743.04542504727,0
265-2377,08:14:00,08:14:00,11335432,29,"",0,,40738.42262686027,0
265-2377,08:15:00,08:15:00,11335433,30,"",0,,41045.64601834626,0
265-2377,08:16:00,08:16:00,11335434,31,"",0,,41620.23956204387,0
265-2377,08:17:00,08:17:00,11335435,32,"",0,,42050.37133320797,0
265-2377,08:19:00,08:19:00,11335436,33,"",0,,42759.07676304184,1
265-2377,08:20:00,08:20:00,11335437,34,"",0,,43733.72984674553,0
265-2377,08:24:00,08:24:00,11335438,35,"",0,,46982.47710065874,0
265-2377,08:28:00,08:28:00,11335439,36,"",0,,49828.32943530944,0
265-2377,08:30:00,08:30:00,11335440,37,"",0,,51046.28460403815,0
265-2377,08:30:00,08:30:00,11335441,38,"",0,,51493.21636724431,0
265-2377,08:31:00,08:31:00,11335442,39,"",0,,52185.35113632631,1
265-2377,08:32:00,08:32:00,11335443,40,"",0,,52915.23120604521,0
265-2377,08:33:00,08:33:00,11335444,41,"",0,,53516.6804887534,0
265-2377,08:34:00,08:34:00,11335445,42,"",0,,54370.69175111162,0
265-2377,08:35:00,08:35:00,11335446,43,"",0,,55663.83218524168,0
265-2377,08:36:00,08:36:00,11335447,44,"",0,,56423.678378595396,0
265-2377,08:37:00,08:37:00,11333110,45,"",0,,57337.765476021,0
265-2377,08:43:00,08:43:00,11335448,46,"",0,,62568.654238308394,0
265-2377,08:44:00,08:44:00,11335449,47,"",0,,63480.933383033705,0
265-2377,08:46:00,08:46:00,11335450,48,"",0,,65162.45081937369,1
265-2377,08:48:00,08:48:00,11335451,49,"",0,,66529.32902914227,0
265-2377,08:50:00,08:50:00,11335452,50,"",0,,67251.15372214741,0
265-2377,08:51:00,08:51:00,11335453,51,"",0,,68089.75139984947,0
265-2377,08:53:00,08:53:00,11335454,52,"",0,,69048.95568488627,0
265-2377,08:54:00,08:54:00,11335455,53,"",0,,69697.8992789279,0
265-2377,08:55:00,08:55:00,11335456,54,"",0,,70241.75434385186,0
265-2377,08:56:00,08:56:00,11335457,55,"",0,,70771.95424301024,1
265-2377,08:57:00,08:57:00,11335458,56,"",0,,71538.98704100146,0
265-2377,08:58:00,08:58:00,11335459,57,"",0,,72453.09383553987,0
265-2377,08:59:00,08:59:00,11335460,58,"",0,,72802.57671379995,0
265-2377,09:00:00,09:00:00,11335461,59,"",0,,73243.90589835918,0
265-2377,09:00:00,09:00:00,11335462,60,"",0,,73630.51312327753,0
265-2377,09:03:00,09:03:00,11335463,61,"",0,,75647.27667656432,0
265-2377,09:07:00,09:07:00,11335464,62,"",0,,78536.3234257693,0
265-2377,09:09:00,09:09:00,11335465,63,"",0,,79665.08208775202,0
265-2377,09:10:00,09:10:00,11335466,64,"",0,,80596.90038942089,1
265-2377,09:11:00,09:11:00,11335467,65,"",0,,81155.27107329435,0
265-2377,09:13:00,09:13:00,11335468,66,"",0,,82235.1656366689,0
265-2377,09:15:00,09:15:00,11335469,67,"",0,,83506.33963193138,0
265-2377,09:20:00,09:20:00,11335470,68,"",0,,86247.52182931443,0
265-2377,09:24:00,09:24:00,11335471,69,"",0,,88329.40635129326,1
265-2377,09:26:00,09:26:00,11335472,70,"",0,,89819.8715183332,0
265-2377,09:33:00,09:33:00,11335473,71,"",0,,94670.09942700801,0
265-2377,09:35:00,09:35:00,11335474,72,"",0,,96193.54400926123,0
265-2377,09:38:00,09:38:00,11335475,73,"",0,,98839.40742442061,0
265-2377,09:40:00,09:40:00,11335397,74,"",0,,99938.54377473735,1
265-2378,15:45:00,15:45:00,11333156,0,"",0,,0,1
265-2378,15:46:00,15:46:00,11335406,1,"",0,,1171.7844080974128,0
265-2378,15:51:00,15:51:00,11335476,2,"",0,,5165.1115342816265,0
265-2378,15:54:00,15:54:00,11335407,3,"",0,,7669.1702609012955,1
265-2378,15:54:00,15:54:00,11335408,4,"",0,,7961.11835717985,0
265-2378,15:55:00,15:55:00,11335409,5,"",0,,8296.284184201853,0
265-2378,15:56:00,15:56:00,11335410,6,"",0,,9131.187970464778,0
265-2378,15:58:00,15:58:00,11335411,7,"",0,,11551.19853985725,0
265-2378,16:00:00,16:00:00,11335412,8,"",0,,13054.09278997629,0
265-2378,16:01:00,16:01:00,11335413,9,"",0,,14345.484587113642,0
265-2378,16:02:00,16:02:00,11335414,10,"",0,,14856.493397522225,0
265-2378,16:03:00,16:03:00,11335415,11,"",0,,15840.834509885159,1
265-2378,16:10:00,16:10:00,11335416,12,"",0,,20635.203546548277,1
265-2378,16:11:00,16:11:00,11335417,13,"",0,,21507.351975855923,0
265-2378,16:14:00,16:14:00,11335418,14,"",0,,24752.830396348807,0
265-2378,16:16:00,16:16:00,11335419,15,"",0,,26955.973262670574,1
265-2378,16:21:00,16:21:00,11335420,16,"",0,,31003.54387976473,0
265-2378,16:23:00,16:23:00,11335421,17,"",0,,33210.11767558261,1
265-2378,16:25:00,16:25:00,11335422,18,"",0,,34017.43924434356,0
265-2378,16:26:00,16:26:00,11335423,19,"",0,,34577.68072846216,0
265-2378,16:27:00,16:27:00,11335424,20,"",0,,34878.28531799645,0
265-2378,16:28:00,16:28:00,11335425,21,"",0,,35368.90317798384,0
265-2378,16:28:00,16:28:00,11335426,22,"",0,,35757.95592633271,0
265-2378,16:29:00,16:29:00,11335427,23,"",0,,36152.698338082235,0
265-2378,16:30:00,16:30:00,11335428,24,"",0,,36520.97777337606,1
265-2378,16:33:00,16:33:00,11333131,25,"",0,,37765.32611123139,0
265-2378,16:34:00,16:34:00,11335429,26,"",0,,38525.481305732224,0
265-2378,16:36:00,16:36:00,11335430,27,"",0,,39246.284346769404,0
265-2378,16:37:00,16:37:00,11335431,28,"",0,,39743.04542504727,0
265-2378,16:39:00,16:39:00,11335432,29,"",0,,40738.42262686027,0
265-2378,16:39:00,16:39:00,11335433,30,"",0,,41045.64601834626,0
265-2378,16:41:00,16:41:00,11335434,31,"",0,,41620.23956204387,0
265-2378,16:42:00,16:42:00,11335435,32,"",0,,42050.37133320797,0
265-2378,16:43:00,16:43:00,11335436,33,"",0,,42759.07676304184,1
265-2378,16:44:00,16:44:00,11335437,34,"",0,,43733.72984674553,0
265-2378,16:48:00,16:48:00,11335438,35,"",0,,46982.47710065874,0
265-2378,16:51:00,16:51:00,11335439,36,"",0,,49828.32943530944,0
265-2378,16:53:00,16:53:00,11335440,37,"",0,,51046.28460403815,0
265-2378,16:53:00,16:53:00,11335441,38,"",0,,51493.21636724431,0
265-2378,16:54:00,16:54:00,11335442,39,"",0,,52185.35113632631,1
265-2378,16:55:00,16:55:00,11335443,40,"",0,,52915.23120604521,0
265-2378,16:55:00,16:55:00,11335444,41,"",0,,53516.6804887534,0
265-2378,16:56:00,16:56:00,11335445,42,"",0,,54370.69175111162,0
265-2378,16:58:00,16:58:00,11335446,43,"",0,,55663.83218524168,0
265-2378,16:59:00,16:59:00,11335447,44,"",0,,56423.678378595396,0
265-2378,17:00:00,17:00:00,11333110,45,"",0,,57337.765476021,0
265-2378,17:05:00,17:05:00,11335448,46,"",0,,62568.654238308394,0
265-2378,17:06:00,17:06:00,11335449,47,"",0,,63480.933383033705,0
265-2378,17:08:00,17:08:00,11335450,48,"",0,,65162.45081937369,1
265-2378,17:10:00,17:10:00,11335451,49,"",0,,66529.32902914227,0
265-2378,17:11:00,17:11:00,11335452,50,"",0,,67251.15372214741,0
265-2378,17:13:00,17:13:00,11335453,51,"",0,,68089.75139984947,0
265-2378,17:14:00,17:14:00,11335454,52,"",0,,69048.95568488627,0
265-2378,17:15:00,17:15:00,11335455,53,"",0,,69697.8992789279,0
265-2378,17:16:00,17:16:00,11335456,54,"",0,,70241.75434385186,0
265-2378,17:17:00,17:17:00,11335457,55,"",0,,70771.95424301024,1
265-2378,17:18:00,17:18:00,11335458,56,"",0,,71538.98704100146,0
265-2378,17:19:00,17:19:00,11335459,57,"",0,,72453.09383553987,0
265-2378,17:20:00,17:20:00,11335460,58,"",0,,72802.57671379995,0
265-2378,17:20:00,17:20:00,11335461,59,"",0,,73243.90589835918,0
265-2378,17:21:00,17:21:00,11335462,60,"",0,,73630.51312327753,0
265-2378,17:23:00,17:23:00,11335463,61,"",0,,75647.27667656432,0
265-2378,17:27:00,17:27:00,11335464,62,"",0,,78536.3234257693,0
265-2378,17:29:00,17:29:00,11335465,63,"",0,,79665.08208775202,0
265-2378,17:30:00,17:30:00,11335466,64,"",0,,80596.90038942089,1
265-2378,17:31:00,17:31:00,11335467,65,"",0,,81155.27107329435,0
265-2378,17:34:00,17:34:00,11335468,66,"",0,,82235.1656366689,0
265-2378,17:36:00,17:36:00,11335469,67,"",0,,83506.33963193138,0
265-2378,17:42:00,17:42:00,11335470,68,"",0,,86247.52182931443,0
265-2378,17:47:00,17:47:00,11335471,69,"",0,,88329.40635129326,1
265-2378,17:49:00,17:49:00,11335472,70,"",0,,89819.8715183332,0
265-2378,17:57:00,17:57:00,11335473,71,"",0,,94670.09942700801,0
265-2378,17:59:00,17:59:00,11335474,72,"",0,,96193.54400926123,0
265-2378,18:03:00,18:03:00,11335475,73,"",0,,98839.40742442061,0
265-2378,18:05:00,18:05:00,11335397,74,"",0,,99938.54377473735,1
265-2379,16:45:00,16:45:00,11333156,0,"",0,,0,1
265-2379,16:46:00,16:46:00,11335406,1,"",0,,1171.7844080974128,0
265-2379,16:51:00,16:51:00,11335476,2,"",0,,5165.1115342816265,0
265-2379,16:54:00,16:54:00,11335407,3,"",0,,7669.1702609012955,1
265-2379,16:54:00,16:54:00,11335408,4,"",0,,7961.11835717985,0
265-2379,16:55:00,16:55:00,11335409,5,"",0,,8296.284184201853,0
265-2379,16:56:00,16:56:00,11335410,6,"",0,,9131.187970464778,0
265-2379,16:58:00,16:58:00,11335411,7,"",0,,11551.19853985725,0
265-2379,17:00:00,17:00:00,11335412,8,"",0,,13054.09278997629,0
265-2379,17:01:00,17:01:00,11335413,9,"",0,,14345.484587113642,0
265-2379,17:02:00,17:02:00,11335414,10,"",0,,14856.493397522225,0
265-2379,17:03:00,17:03:00,11335415,11,"",0,,15840.834509885159,1
265-2379,17:10:00,17:10:00,11335416,12,"",0,,20635.203546548277,1
265-2379,17:11:00,17:11:00,11335417,13,"",0,,21507.351975855923,0
265-2379,17:14:00,17:14:00,11335418,14,"",0,,24752.830396348807,0
265-2379,17:16:00,17:16:00,11335419,15,"",0,,26955.973262670574,1
265-2379,17:21:00,17:21:00,11335420,16,"",0,,31003.54387976473,0
265-2379,17:23:00,17:23:00,11335421,17,"",0,,33210.11767558261,1
265-2379,17:25:00,17:25:00,11335422,18,"",0,,34017.43924434356,0
265-2379,17:26:00,17:26:00,11335423,19,"",0,,34577.68072846216,0
265-2379,17:27:00,17:27:00,11335424,20,"",0,,34878.28531799645,0
265-2379,17:28:00,17:28:00,11335425,21,"",0,,35368.90317798384,0
265-2379,17:28:00,17:28:00,11335426,22,"",0,,35757.95592633271,0
265-2379,17:29:00,17:29:00,11335427,23,"",0,,36152.698338082235,0
265-2379,17:30:00,17:30:00,11335428,24,"",0,,36520.97777337606,1
265-2379,17:33:00,17:33:00,11333131,25,"",0,,37765.32611123139,0
265-2379,17:34:00,17:34:00,11335429,26,"",0,,38525.481305732224,0
265-2379,17:36:00,17:36:00,11335430,27,"",0,,39246.284346769404,0
265-2379,17:37:00,17:37:00,11335431,28,"",0,,39743.04542504727,0
265-2379,17:39:00,17:39:00,11335432,29,"",0,,40738.42262686027,0
265-2379,17:39:00,17:39:00,11335433,30,"",0,,41045.64601834626,0
265-2379,17:41:00,17:41:00,11335434,31,"",0,,41620.23956204387,0
265-2379,17:42:00,17:42:00,11335435,32,"",0,,42050.37133320797,0
265-2379,17:43:00,17:43:00,11335436,33,"",0,,42759.07676304184,1
265-2379,17:44:00,17:44:00,11335437,34,"",0,,43733.72984674553,0
265-2379,17:48:00,17:48:00,11335438,35,"",0,,46982.47710065874,0
265-2379,17:51:00,17:51:00,11335439,36,"",0,,49828.32943530944,0
265-2379,17:53:00,17:53:00,11335440,37,"",0,,51046.28460403815,0
265-2379,17:53:00,17:53:00,11335441,38,"",0,,51493.21636724431,0
265-2379,17:54:00,17:54:00,11335442,39,"",0,,52185.35113632631,1
265-2379,17:55:00,17:55:00,11335443,40,"",0,,52915.23120604521,0
265-2379,17:55:00,17:55:00,11335444,41,"",0,,53516.6804887534,0
265-2379,17:56:00,17:56:00,11335445,42,"",0,,54370.69175111162,0
265-2379,17:58:00,17:58:00,11335446,43,"",0,,55663.83218524168,0
265-2379,17:59:00,17:59:00,11335447,44,"",0,,56423.678378595396,0
265-2379,18:00:00,18:00:00,11333110,45,"",0,,57337.765476021,0
265-2379,18:05:00,18:05:00,11335448,46,"",0,,62568.654238308394,0
265-2379,18:06:00,18:06:00,11335449,47,"",0,,63480.933383033705,0
265-2379,18:08:00,18:08:00,11335450,48,"",0,,65162.45081937369,1
265-2379,18:10:00,18:10:00,11335451,49,"",0,,66529.32902914227,0
265-2379,18:11:00,18:11:00,11335452,50,"",0,,67251.15372214741,0
265-2379,18:13:00,18:13:00,11335453,51,"",0,,68089.75139984947,0
265-2379,18:14:00,18:14:00,11335454,52,"",0,,69048.95568488627,0
265-2379,18:15:00,18:15:00,11335455,53,"",0,,69697.8992789279,0
265-2379,18:16:00,18:16:00,11335456,54,"",0,,70241.75434385186,0
265-2379,18:17:00,18:17:00,11335457,55,"",0,,70771.95424301024,1
265-2379,18:18:00,18:18:00,11335458,56,"",0,,71538.98704100146,0
265-2379,18:19:00,18:19:00,11335459,57,"",0,,72453.09383553987,0
265-2379,18:20:00,18:20:00,11335460,58,"",0,,72802.57671379995,0
265-2379,18:20:00,18:20:00,11335461,59,"",0,,73243.90589835918,0
265-2379,18:21:00,18:21:00,11335462,60,"",0,,73630.51312327753,0
265-2379,18:23:00,18:23:00,11335463,61,"",0,,75647.27667656432,0
265-2379,18:27:00,18:27:00,11335464,62,"",0,,78536.3234257693,0
265-2379,18:29:00,18:29:00,11335465,63,"",0,,79665.08208775202,0
265-2379,18:30:00,18:30:00,11335466,64,"",0,,80596.90038942089,1
265-2379,18:31:00,18:31:00,11335467,65,"",0,,81155.27107329435,0
265-2379,18:34:00,18:34:00,11335468,66,"",0,,82235.1656366689,0
265-2379,18:36:00,18:36:00,11335469,67,"",0,,83506.33963193138,0
265-2379,18:42:00,18:42:00,11335470,68,"",0,,86247.52182931443,0
265-2379,18:47:00,18:47:00,11335471,69,"",0,,88329.40635129326,1
265-2379,18:49:00,18:49:00,11335472,70,"",0,,89819.8715183332,0
265-2379,18:57:00,18:57:00,11335473,71,"",0,,94670.09942700801,0
265-2379,18:59:00,18:59:00,11335474,72,"",0,,96193.54400926123,0
265-2379,19:03:00,19:03:00,11335475,73,"",0,,98839.40742442061,0
265-2379,19:05:00,19:05:00,11335397,74,"",0,,99938.54377473735,1
265-2380,07:50:00,07:50:00,11333112,0,"",0,,0,1
265-2380,07:58:00,07:58:00,11335402,1,"",0,,6042.791427336085,1
265-2380,08:04:00,08:04:00,11335403,2,"",0,,10164.032469010128,0
265-2380,08:07:00,08:07:00,11335404,3,"",0,,12341.313353637077,0
265-2380,08:08:00,08:08:00,11335405,4,"",0,,13478.739558416495,0
265-2380,08:10:00,08:10:00,11333156,5,"",0,,14734.86464630565,1
265-2380,08:11:00,08:11:00,11335406,6,"",0,,15875.632022254573,0
265-2380,08:16:00,08:16:00,11335476,7,"",0,,19868.937516578007,0
265-2380,08:19:00,08:19:00,11335407,8,"",0,,22372.901025842242,1
265-2380,08:19:00,08:19:00,11335408,9,"",0,,22664.62468892019,0
265-2380,08:20:00,08:20:00,11335409,10,"",0,,23000.807558191038,0
265-2380,08:21:00,08:21:00,11335410,11,"",0,,23834.472631086548,0
265-2380,08:23:00,08:23:00,11335411,12,"",0,,26253.319738774313,0
265-2380,08:25:00,08:25:00,11335412,13,"",0,,27756.337479079102,0
265-2380,08:26:00,08:26:00,11335413,14,"",0,,29047.392105550796,0
265-2380,08:27:00,08:27:00,11335414,15,"",0,,29558.651959762807,0
265-2380,08:28:00,08:28:00,11335415,16,"",0,,30543.35295981227,1
265-2380,08:35:00,08:35:00,11335416,17,"",0,,35337.65008981937,1
265-2380,08:36:00,08:36:00,11335417,18,"",0,,36210.036150275475,0
265-2380,08:39:00,08:39:00,11335418,19,"",0,,39454.799552982724,0
265-2380,08:41:00,08:41:00,11335419,20,"",0,,41657.902477483556,1
265-2380,08:46:00,08:46:00,11335420,21,"",0,,45705.661006671806,0
265-2380,08:48:00,08:48:00,11335421,22,"",0,,47910.950069015365,1
265-2380,08:52:00,08:52:00,11335422,23,"",0,,48718.8974608759,0
265-2380,08:55:00,08:55:00,11335423,24,"",0,,49278.78121452949,0
265-2380,08:57:00,08:57:00,11335424,25,"",0,,49579.08030478126,0
265-2380,08:59:00,08:59:00,11335425,26,"",0,,50070.3149880115,0
265-2380,09:01:00,09:01:00,11335426,27,"",0,,50459.628023341065,0
265-2380,09:03:00,09:03:00,11335427,28,"",0,,50854.123148781364,0
265-2380,09:05:00,09:05:00,11335428,29,"",0,,51221.47657778854,1
265-2380,09:08:00,09:08:00,11333131,30,"",0,,52460.50158025291,0
265-2380,09:09:00,09:09:00,11335429,31,"",0,,53223.3551109228,0
265-2380,09:11:00,09:11:00,11335430,32,"",0,,53943.46162365002,0
265-2380,09:12:00,09:12:00,11335431,33,"",0,,54440.27240193955,0
265-2380,09:14:00,09:14:00,11335432,34,"",0,,55436.37241306918,0
265-2380,09:14:00,09:14:00,11335433,35,"",0,,55743.632659837895,0
265-2380,09:16:00,09:16:00,11335434,36,"",0,,56318.56132951016,0
265-2380,09:17:00,09:17:00,11335435,37,"",0,,56751.202886311476,0
265-2380,09:18:00,09:18:00,11335436,38,"",0,,57459.686174856935,1
265-2380,09:19:00,09:19:00,11335437,39,"",0,,58434.71537486283,0
265-2380,09:23:00,09:23:00,11335438,40,"",0,,61682.9054616371,0
265-2380,09:26:00,09:26:00,11335439,41,"",0,,64527.72370587128,0
265-2380,09:28:00,09:28:00,11335440,42,"",0,,65747.60501077867,0
265-2380,09:28:00,09:28:00,11335441,43,"",0,,66195.0851434489,0
265-2380,09:29:00,09:29:00,11335442,44,"",0,,66886.79877999047,1
265-2380,09:30:00,09:30:00,11335443,45,"",0,,67616.29887574929,0
265-2380,09:30:00,09:30:00,11335444,46,"",0,,68218.0662158098,0
265-2380,09:31:00,09:31:00,11335445,47,"",0,,69069.1228461924,0
265-2380,09:33:00,09:33:00,11335446,48,"",0,,70358.91995465678,0
265-2380,09:34:00,09:34:00,11335447,49,"",0,,71118.0907595275,0
265-2380,09:35:00,09:35:00,11333110,50,"",0,,72031.19334286505,0
265-2380,09:40:00,09:40:00,11335448,51,"",0,,77259.05042034537,0
265-2380,09:41:00,09:41:00,11335449,52,"",0,,78171.22505432152,0
265-2380,09:43:00,09:43:00,11335450,53,"",0,,79850.98242217574,1
265-2380,09:45:00,09:45:00,11335451,54,"",0,,81217.96033789078,0
265-2380,09:46:00,09:46:00,11335452,55,"",0,,81939.86420947748,0
265-2380,09:48:00,09:48:00,11335453,56,"",0,,82779.40017567265,0
265-2380,09:49:00,09:49:00,11335454,57,"",0,,83736.8057061641,0
265-2380,09:50:00,09:50:00,11335455,58,"",0,,84386.17661817274,0
265-2380,09:51:00,09:51:00,11335456,59,"",0,,84925.5146785887,0
265-2380,09:52:00,09:52:00,11335457,60,"",0,,85455.74087980259,1
265-2380,09:53:00,09:53:00,11335458,61,"",0,,86216.8536753141,0
265-2380,09:54:00,09:54:00,11335459,62,"",0,,87128.95894684324,0
265-2380,09:55:00,09:55:00,11335460,63,"",0,,87477.59729530154,0
265-2380,09:55:00,09:55:00,11335461,64,"",0,,87918.95433902742,0
265-2380,09:56:00,09:56:00,11335462,65,"",0,,88305.63879999873,0
265-2380,09:58:00,09:58:00,11335463,66,"",0,,90324.0974594167,0
265-2380,10:02:00,10:02:00,11335464,67,"",0,,93213.72143193669,0
265-2380,10:04:00,10:04:00,11335465,68,"",0,,94341.6132097426,0
265-2380,10:05:00,10:05:00,11335466,69,"",0,,95273.92534071946,1
265-2380,10:06:00,10:06:00,11335467,70,"",0,,95835.38591653634,0
265-2380,10:08:00,10:08:00,11335468,71,"",0,,96915.34195095638,0
265-2380,10:10:00,10:10:00,11335469,72,"",0,,98187.3452571758,0
265-2380,10:15:00,10:15:00,11335470,73,"",0,,100929.15842055611,0
265-2380,10:19:00,10:19:00,11335471,74,"",0,,103012.84908002494,1
265-2380,10:21:00,10:21:00,11335472,75,"",0,,104504.14443181484,0
265-2380,10:28:00,10:28:00,11335473,76,"",0,,109375.43337154231,0
265-2380,10:30:00,10:30:00,11335474,77,"",0,,110898.34189702962,0
265-2380,10:33:00,10:33:00,11335475,78,"",0,,113542.71346096703,0
265-2380,10:35:00,10:35:00,11335397,79,"",0,,114641.75142672303,1
265-2381,09:10:00,09:10:00,11333156,0,"",0,,0,1
265-2381,09:11:00,09:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2381,09:16:00,09:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2381,09:19:00,09:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2381,09:19:00,09:19:00,11335408,4,"",0,,7961.11835717985,0
265-2381,09:20:00,09:20:00,11335409,5,"",0,,8296.284184201853,0
265-2381,09:21:00,09:21:00,11335410,6,"",0,,9131.187970464778,0
265-2381,09:23:00,09:23:00,11335411,7,"",0,,11551.19853985725,0
265-2381,09:25:00,09:25:00,11335412,8,"",0,,13054.09278997629,0
265-2381,09:26:00,09:26:00,11335413,9,"",0,,14345.484587113642,0
265-2381,09:27:00,09:27:00,11335414,10,"",0,,14856.493397522225,0
265-2381,09:28:00,09:28:00,11335415,11,"",0,,15840.834509885159,1
265-2381,09:35:00,09:35:00,11335416,12,"",0,,20635.203546548277,1
265-2381,09:36:00,09:36:00,11335417,13,"",0,,21507.351975855923,0
265-2381,09:39:00,09:39:00,11335418,14,"",0,,24752.830396348807,0
265-2381,09:41:00,09:41:00,11335419,15,"",0,,26955.973262670574,1
265-2381,09:46:00,09:46:00,11335420,16,"",0,,31003.54387976473,0
265-2381,09:48:00,09:48:00,11335421,17,"",0,,33210.11767558261,1
265-2381,09:52:00,09:52:00,11335422,18,"",0,,34017.43924434356,0
265-2381,09:55:00,09:55:00,11335423,19,"",0,,34577.68072846216,0
265-2381,09:57:00,09:57:00,11335424,20,"",0,,34878.28531799645,0
265-2381,09:59:00,09:59:00,11335425,21,"",0,,35368.90317798384,0
265-2381,10:01:00,10:01:00,11335426,22,"",0,,35757.95592633271,0
265-2381,10:03:00,10:03:00,11335427,23,"",0,,36152.698338082235,0
265-2381,10:05:00,10:05:00,11335428,24,"",0,,36520.97777337606,1
265-2381,10:08:00,10:08:00,11333131,25,"",0,,37765.32611123139,0
265-2381,10:09:00,10:09:00,11335429,26,"",0,,38525.481305732224,0
265-2381,10:11:00,10:11:00,11335430,27,"",0,,39246.284346769404,0
265-2381,10:12:00,10:12:00,11335431,28,"",0,,39743.04542504727,0
265-2381,10:14:00,10:14:00,11335432,29,"",0,,40738.42262686027,0
265-2381,10:14:00,10:14:00,11335433,30,"",0,,41045.64601834626,0
265-2381,10:16:00,10:16:00,11335434,31,"",0,,41620.23956204387,0
265-2381,10:17:00,10:17:00,11335435,32,"",0,,42050.37133320797,0
265-2381,10:18:00,10:18:00,11335436,33,"",0,,42759.07676304184,1
265-2381,10:19:00,10:19:00,11335437,34,"",0,,43733.72984674553,0
265-2381,10:23:00,10:23:00,11335438,35,"",0,,46982.47710065874,0
265-2381,10:26:00,10:26:00,11335439,36,"",0,,49828.32943530944,0
265-2381,10:28:00,10:28:00,11335440,37,"",0,,51046.28460403815,0
265-2381,10:28:00,10:28:00,11335441,38,"",0,,51493.21636724431,0
265-2381,10:29:00,10:29:00,11335442,39,"",0,,52185.35113632631,1
265-2381,10:30:00,10:30:00,11335443,40,"",0,,52915.23120604521,0
265-2381,10:30:00,10:30:00,11335444,41,"",0,,53516.6804887534,0
265-2381,10:31:00,10:31:00,11335445,42,"",0,,54370.69175111162,0
265-2381,10:33:00,10:33:00,11335446,43,"",0,,55663.83218524168,0
265-2381,10:34:00,10:34:00,11335447,44,"",0,,56423.678378595396,0
265-2381,10:35:00,10:35:00,11333110,45,"",0,,57337.765476021,0
265-2381,10:40:00,10:40:00,11335448,46,"",0,,62568.654238308394,0
265-2381,10:41:00,10:41:00,11335449,47,"",0,,63480.933383033705,0
265-2381,10:43:00,10:43:00,11335450,48,"",0,,65162.45081937369,1
265-2381,10:45:00,10:45:00,11335451,49,"",0,,66529.32902914227,0
265-2381,10:46:00,10:46:00,11335452,50,"",0,,67251.15372214741,0
265-2381,10:48:00,10:48:00,11335453,51,"",0,,68089.75139984947,0
265-2381,10:49:00,10:49:00,11335454,52,"",0,,69048.95568488627,0
265-2381,10:50:00,10:50:00,11335455,53,"",0,,69697.8992789279,0
265-2381,10:51:00,10:51:00,11335456,54,"",0,,70241.75434385186,0
265-2381,10:52:00,10:52:00,11335457,55,"",0,,70771.95424301024,1
265-2381,10:53:00,10:53:00,11335458,56,"",0,,71538.98704100146,0
265-2381,10:54:00,10:54:00,11335459,57,"",0,,72453.09383553987,0
265-2381,10:55:00,10:55:00,11335460,58,"",0,,72802.57671379995,0
265-2381,10:55:00,10:55:00,11335461,59,"",0,,73243.90589835918,0
265-2381,10:56:00,10:56:00,11335462,60,"",0,,73630.51312327753,0
265-2381,10:58:00,10:58:00,11335463,61,"",0,,75647.27667656432,0
265-2381,11:02:00,11:02:00,11335464,62,"",0,,78536.3234257693,0
265-2381,11:04:00,11:04:00,11335465,63,"",0,,79665.08208775202,0
265-2381,11:05:00,11:05:00,11335466,64,"",0,,80596.90038942089,1
265-2381,11:06:00,11:06:00,11335467,65,"",0,,81155.27107329435,0
265-2381,11:08:00,11:08:00,11335468,66,"",0,,82235.1656366689,0
265-2381,11:10:00,11:10:00,11335469,67,"",0,,83506.33963193138,0
265-2381,11:15:00,11:15:00,11335470,68,"",0,,86247.52182931443,0
265-2381,11:19:00,11:19:00,11335471,69,"",0,,88329.40635129326,1
265-2381,11:21:00,11:21:00,11335472,70,"",0,,89819.8715183332,0
265-2381,11:28:00,11:28:00,11335473,71,"",0,,94670.09942700801,0
265-2381,11:30:00,11:30:00,11335474,72,"",0,,96193.54400926123,0
265-2381,11:33:00,11:33:00,11335475,73,"",0,,98839.40742442061,0
265-2381,11:35:00,11:35:00,11335397,74,"",0,,99938.54377473735,1
265-2382,10:10:00,10:10:00,11333156,0,"",0,,0,1
265-2382,10:11:00,10:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2382,10:16:00,10:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2382,10:19:00,10:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2382,10:19:00,10:19:00,11335408,4,"",0,,7961.11835717985,0
265-2382,10:20:00,10:20:00,11335409,5,"",0,,8296.284184201853,0
265-2382,10:21:00,10:21:00,11335410,6,"",0,,9131.187970464778,0
265-2382,10:23:00,10:23:00,11335411,7,"",0,,11551.19853985725,0
265-2382,10:25:00,10:25:00,11335412,8,"",0,,13054.09278997629,0
265-2382,10:26:00,10:26:00,11335413,9,"",0,,14345.484587113642,0
265-2382,10:27:00,10:27:00,11335414,10,"",0,,14856.493397522225,0
265-2382,10:28:00,10:28:00,11335415,11,"",0,,15840.834509885159,1
265-2382,10:35:00,10:35:00,11335416,12,"",0,,20635.203546548277,1
265-2382,10:36:00,10:36:00,11335417,13,"",0,,21507.351975855923,0
265-2382,10:39:00,10:39:00,11335418,14,"",0,,24752.830396348807,0
265-2382,10:41:00,10:41:00,11335419,15,"",0,,26955.973262670574,1
265-2382,10:46:00,10:46:00,11335420,16,"",0,,31003.54387976473,0
265-2382,10:48:00,10:48:00,11335421,17,"",0,,33210.11767558261,1
265-2382,10:52:00,10:52:00,11335422,18,"",0,,34017.43924434356,0
265-2382,10:55:00,10:55:00,11335423,19,"",0,,34577.68072846216,0
265-2382,10:57:00,10:57:00,11335424,20,"",0,,34878.28531799645,0
265-2382,10:59:00,10:59:00,11335425,21,"",0,,35368.90317798384,0
265-2382,11:01:00,11:01:00,11335426,22,"",0,,35757.95592633271,0
265-2382,11:03:00,11:03:00,11335427,23,"",0,,36152.698338082235,0
265-2382,11:05:00,11:05:00,11335428,24,"",0,,36520.97777337606,1
265-2382,11:08:00,11:08:00,11333131,25,"",0,,37765.32611123139,0
265-2382,11:09:00,11:09:00,11335429,26,"",0,,38525.481305732224,0
265-2382,11:11:00,11:11:00,11335430,27,"",0,,39246.284346769404,0
265-2382,11:12:00,11:12:00,11335431,28,"",0,,39743.04542504727,0
265-2382,11:14:00,11:14:00,11335432,29,"",0,,40738.42262686027,0
265-2382,11:14:00,11:14:00,11335433,30,"",0,,41045.64601834626,0
265-2382,11:16:00,11:16:00,11335434,31,"",0,,41620.23956204387,0
265-2382,11:17:00,11:17:00,11335435,32,"",0,,42050.37133320797,0
265-2382,11:18:00,11:18:00,11335436,33,"",0,,42759.07676304184,1
265-2382,11:19:00,11:19:00,11335437,34,"",0,,43733.72984674553,0
265-2382,11:23:00,11:23:00,11335438,35,"",0,,46982.47710065874,0
265-2382,11:26:00,11:26:00,11335439,36,"",0,,49828.32943530944,0
265-2382,11:28:00,11:28:00,11335440,37,"",0,,51046.28460403815,0
265-2382,11:28:00,11:28:00,11335441,38,"",0,,51493.21636724431,0
265-2382,11:29:00,11:29:00,11335442,39,"",0,,52185.35113632631,1
265-2382,11:30:00,11:30:00,11335443,40,"",0,,52915.23120604521,0
265-2382,11:30:00,11:30:00,11335444,41,"",0,,53516.6804887534,0
265-2382,11:31:00,11:31:00,11335445,42,"",0,,54370.69175111162,0
265-2382,11:33:00,11:33:00,11335446,43,"",0,,55663.83218524168,0
265-2382,11:34:00,11:34:00,11335447,44,"",0,,56423.678378595396,0
265-2382,11:35:00,11:35:00,11333110,45,"",0,,57337.765476021,0
265-2382,11:40:00,11:40:00,11335448,46,"",0,,62568.654238308394,0
265-2382,11:41:00,11:41:00,11335449,47,"",0,,63480.933383033705,0
265-2382,11:43:00,11:43:00,11335450,48,"",0,,65162.45081937369,1
265-2382,11:45:00,11:45:00,11335451,49,"",0,,66529.32902914227,0
265-2382,11:46:00,11:46:00,11335452,50,"",0,,67251.15372214741,0
265-2382,11:48:00,11:48:00,11335453,51,"",0,,68089.75139984947,0
265-2382,11:49:00,11:49:00,11335454,52,"",0,,69048.95568488627,0
265-2382,11:50:00,11:50:00,11335455,53,"",0,,69697.8992789279,0
265-2382,11:51:00,11:51:00,11335456,54,"",0,,70241.75434385186,0
265-2382,11:52:00,11:52:00,11335457,55,"",0,,70771.95424301024,1
265-2382,11:53:00,11:53:00,11335458,56,"",0,,71538.98704100146,0
265-2382,11:54:00,11:54:00,11335459,57,"",0,,72453.09383553987,0
265-2382,11:55:00,11:55:00,11335460,58,"",0,,72802.57671379995,0
265-2382,11:55:00,11:55:00,11335461,59,"",0,,73243.90589835918,0
265-2382,11:56:00,11:56:00,11335462,60,"",0,,73630.51312327753,0
265-2382,11:58:00,11:58:00,11335463,61,"",0,,75647.27667656432,0
265-2382,12:02:00,12:02:00,11335464,62,"",0,,78536.3234257693,0
265-2382,12:04:00,12:04:00,11335465,63,"",0,,79665.08208775202,0
265-2382,12:05:00,12:05:00,11335466,64,"",0,,80596.90038942089,1
265-2382,12:06:00,12:06:00,11335467,65,"",0,,81155.27107329435,0
265-2382,12:08:00,12:08:00,11335468,66,"",0,,82235.1656366689,0
265-2382,12:10:00,12:10:00,11335469,67,"",0,,83506.33963193138,0
265-2382,12:15:00,12:15:00,11335470,68,"",0,,86247.52182931443,0
265-2382,12:19:00,12:19:00,11335471,69,"",0,,88329.40635129326,1
265-2382,12:21:00,12:21:00,11335472,70,"",0,,89819.8715183332,0
265-2382,12:28:00,12:28:00,11335473,71,"",0,,94670.09942700801,0
265-2382,12:30:00,12:30:00,11335474,72,"",0,,96193.54400926123,0
265-2382,12:33:00,12:33:00,11335475,73,"",0,,98839.40742442061,0
265-2382,12:35:00,12:35:00,11335397,74,"",0,,99938.54377473735,1
265-2383,11:10:00,11:10:00,11333156,0,"",0,,0,1
265-2383,11:11:00,11:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2383,11:16:00,11:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2383,11:19:00,11:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2383,11:19:00,11:19:00,11335408,4,"",0,,7961.11835717985,0
265-2383,11:20:00,11:20:00,11335409,5,"",0,,8296.284184201853,0
265-2383,11:21:00,11:21:00,11335410,6,"",0,,9131.187970464778,0
265-2383,11:23:00,11:23:00,11335411,7,"",0,,11551.19853985725,0
265-2383,11:25:00,11:25:00,11335412,8,"",0,,13054.09278997629,0
265-2383,11:26:00,11:26:00,11335413,9,"",0,,14345.484587113642,0
265-2383,11:27:00,11:27:00,11335414,10,"",0,,14856.493397522225,0
265-2383,11:28:00,11:28:00,11335415,11,"",0,,15840.834509885159,1
265-2383,11:35:00,11:35:00,11335416,12,"",0,,20635.203546548277,1
265-2383,11:36:00,11:36:00,11335417,13,"",0,,21507.351975855923,0
265-2383,11:39:00,11:39:00,11335418,14,"",0,,24752.830396348807,0
265-2383,11:41:00,11:41:00,11335419,15,"",0,,26955.973262670574,1
265-2383,11:46:00,11:46:00,11335420,16,"",0,,31003.54387976473,0
265-2383,11:48:00,11:48:00,11335421,17,"",0,,33210.11767558261,1
265-2383,11:52:00,11:52:00,11335422,18,"",0,,34017.43924434356,0
265-2383,11:55:00,11:55:00,11335423,19,"",0,,34577.68072846216,0
265-2383,11:57:00,11:57:00,11335424,20,"",0,,34878.28531799645,0
265-2383,11:59:00,11:59:00,11335425,21,"",0,,35368.90317798384,0
265-2383,12:01:00,12:01:00,11335426,22,"",0,,35757.95592633271,0
265-2383,12:03:00,12:03:00,11335427,23,"",0,,36152.698338082235,0
265-2383,12:05:00,12:05:00,11335428,24,"",0,,36520.97777337606,1
265-2383,12:08:00,12:08:00,11333131,25,"",0,,37765.32611123139,0
265-2383,12:09:00,12:09:00,11335429,26,"",0,,38525.481305732224,0
265-2383,12:11:00,12:11:00,11335430,27,"",0,,39246.284346769404,0
265-2383,12:12:00,12:12:00,11335431,28,"",0,,39743.04542504727,0
265-2383,12:14:00,12:14:00,11335432,29,"",0,,40738.42262686027,0
265-2383,12:14:00,12:14:00,11335433,30,"",0,,41045.64601834626,0
265-2383,12:16:00,12:16:00,11335434,31,"",0,,41620.23956204387,0
265-2383,12:17:00,12:17:00,11335435,32,"",0,,42050.37133320797,0
265-2383,12:18:00,12:18:00,11335436,33,"",0,,42759.07676304184,1
265-2383,12:19:00,12:19:00,11335437,34,"",0,,43733.72984674553,0
265-2383,12:23:00,12:23:00,11335438,35,"",0,,46982.47710065874,0
265-2383,12:26:00,12:26:00,11335439,36,"",0,,49828.32943530944,0
265-2383,12:28:00,12:28:00,11335440,37,"",0,,51046.28460403815,0
265-2383,12:28:00,12:28:00,11335441,38,"",0,,51493.21636724431,0
265-2383,12:29:00,12:29:00,11335442,39,"",0,,52185.35113632631,1
265-2383,12:30:00,12:30:00,11335443,40,"",0,,52915.23120604521,0
265-2383,12:30:00,12:30:00,11335444,41,"",0,,53516.6804887534,0
265-2383,12:31:00,12:31:00,11335445,42,"",0,,54370.69175111162,0
265-2383,12:33:00,12:33:00,11335446,43,"",0,,55663.83218524168,0
265-2383,12:34:00,12:34:00,11335447,44,"",0,,56423.678378595396,0
265-2383,12:35:00,12:35:00,11333110,45,"",0,,57337.765476021,0
265-2383,12:40:00,12:40:00,11335448,46,"",0,,62568.654238308394,0
265-2383,12:41:00,12:41:00,11335449,47,"",0,,63480.933383033705,0
265-2383,12:43:00,12:43:00,11335450,48,"",0,,65162.45081937369,1
265-2383,12:45:00,12:45:00,11335451,49,"",0,,66529.32902914227,0
265-2383,12:46:00,12:46:00,11335452,50,"",0,,67251.15372214741,0
265-2383,12:48:00,12:48:00,11335453,51,"",0,,68089.75139984947,0
265-2383,12:49:00,12:49:00,11335454,52,"",0,,69048.95568488627,0
265-2383,12:50:00,12:50:00,11335455,53,"",0,,69697.8992789279,0
265-2383,12:51:00,12:51:00,11335456,54,"",0,,70241.75434385186,0
265-2383,12:52:00,12:52:00,11335457,55,"",0,,70771.95424301024,1
265-2383,12:53:00,12:53:00,11335458,56,"",0,,71538.98704100146,0
265-2383,12:54:00,12:54:00,11335459,57,"",0,,72453.09383553987,0
265-2383,12:55:00,12:55:00,11335460,58,"",0,,72802.57671379995,0
265-2383,12:55:00,12:55:00,11335461,59,"",0,,73243.90589835918,0
265-2383,12:56:00,12:56:00,11335462,60,"",0,,73630.51312327753,0
265-2383,12:58:00,12:58:00,11335463,61,"",0,,75647.27667656432,0
265-2383,13:02:00,13:02:00,11335464,62,"",0,,78536.3234257693,0
265-2383,13:04:00,13:04:00,11335465,63,"",0,,79665.08208775202,0
265-2383,13:05:00,13:05:00,11335466,64,"",0,,80596.90038942089,1
265-2383,13:06:00,13:06:00,11335467,65,"",0,,81155.27107329435,0
265-2383,13:08:00,13:08:00,11335468,66,"",0,,82235.1656366689,0
265-2383,13:10:00,13:10:00,11335469,67,"",0,,83506.33963193138,0
265-2383,13:15:00,13:15:00,11335470,68,"",0,,86247.52182931443,0
265-2383,13:19:00,13:19:00,11335471,69,"",0,,88329.40635129326,1
265-2383,13:21:00,13:21:00,11335472,70,"",0,,89819.8715183332,0
265-2383,13:28:00,13:28:00,11335473,71,"",0,,94670.09942700801,0
265-2383,13:30:00,13:30:00,11335474,72,"",0,,96193.54400926123,0
265-2383,13:33:00,13:33:00,11335475,73,"",0,,98839.40742442061,0
265-2383,13:35:00,13:35:00,11335397,74,"",0,,99938.54377473735,1
265-2384,12:10:00,12:10:00,11333156,0,"",0,,0,1
265-2384,12:11:00,12:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2384,12:16:00,12:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2384,12:19:00,12:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2384,12:19:00,12:19:00,11335408,4,"",0,,7961.11835717985,0
265-2384,12:20:00,12:20:00,11335409,5,"",0,,8296.284184201853,0
265-2384,12:21:00,12:21:00,11335410,6,"",0,,9131.187970464778,0
265-2384,12:23:00,12:23:00,11335411,7,"",0,,11551.19853985725,0
265-2384,12:25:00,12:25:00,11335412,8,"",0,,13054.09278997629,0
265-2384,12:26:00,12:26:00,11335413,9,"",0,,14345.484587113642,0
265-2384,12:27:00,12:27:00,11335414,10,"",0,,14856.493397522225,0
265-2384,12:28:00,12:28:00,11335415,11,"",0,,15840.834509885159,1
265-2384,12:35:00,12:35:00,11335416,12,"",0,,20635.203546548277,1
265-2384,12:36:00,12:36:00,11335417,13,"",0,,21507.351975855923,0
265-2384,12:39:00,12:39:00,11335418,14,"",0,,24752.830396348807,0
265-2384,12:41:00,12:41:00,11335419,15,"",0,,26955.973262670574,1
265-2384,12:46:00,12:46:00,11335420,16,"",0,,31003.54387976473,0
265-2384,12:48:00,12:48:00,11335421,17,"",0,,33210.11767558261,1
265-2384,12:52:00,12:52:00,11335422,18,"",0,,34017.43924434356,0
265-2384,12:55:00,12:55:00,11335423,19,"",0,,34577.68072846216,0
265-2384,12:57:00,12:57:00,11335424,20,"",0,,34878.28531799645,0
265-2384,12:59:00,12:59:00,11335425,21,"",0,,35368.90317798384,0
265-2384,13:01:00,13:01:00,11335426,22,"",0,,35757.95592633271,0
265-2384,13:03:00,13:03:00,11335427,23,"",0,,36152.698338082235,0
265-2384,13:05:00,13:05:00,11335428,24,"",0,,36520.97777337606,1
265-2384,13:08:00,13:08:00,11333131,25,"",0,,37765.32611123139,0
265-2384,13:09:00,13:09:00,11335429,26,"",0,,38525.481305732224,0
265-2384,13:11:00,13:11:00,11335430,27,"",0,,39246.284346769404,0
265-2384,13:12:00,13:12:00,11335431,28,"",0,,39743.04542504727,0
265-2384,13:14:00,13:14:00,11335432,29,"",0,,40738.42262686027,0
265-2384,13:14:00,13:14:00,11335433,30,"",0,,41045.64601834626,0
265-2384,13:16:00,13:16:00,11335434,31,"",0,,41620.23956204387,0
265-2384,13:17:00,13:17:00,11335435,32,"",0,,42050.37133320797,0
265-2384,13:18:00,13:18:00,11335436,33,"",0,,42759.07676304184,1
265-2384,13:19:00,13:19:00,11335437,34,"",0,,43733.72984674553,0
265-2384,13:23:00,13:23:00,11335438,35,"",0,,46982.47710065874,0
265-2384,13:26:00,13:26:00,11335439,36,"",0,,49828.32943530944,0
265-2384,13:28:00,13:28:00,11335440,37,"",0,,51046.28460403815,0
265-2384,13:28:00,13:28:00,11335441,38,"",0,,51493.21636724431,0
265-2384,13:29:00,13:29:00,11335442,39,"",0,,52185.35113632631,1
265-2384,13:30:00,13:30:00,11335443,40,"",0,,52915.23120604521,0
265-2384,13:30:00,13:30:00,11335444,41,"",0,,53516.6804887534,0
265-2384,13:31:00,13:31:00,11335445,42,"",0,,54370.69175111162,0
265-2384,13:33:00,13:33:00,11335446,43,"",0,,55663.83218524168,0
265-2384,13:34:00,13:34:00,11335447,44,"",0,,56423.678378595396,0
265-2384,13:35:00,13:35:00,11333110,45,"",0,,57337.765476021,0
265-2384,13:40:00,13:40:00,11335448,46,"",0,,62568.654238308394,0
265-2384,13:41:00,13:41:00,11335449,47,"",0,,63480.933383033705,0
265-2384,13:43:00,13:43:00,11335450,48,"",0,,65162.45081937369,1
265-2384,13:45:00,13:45:00,11335451,49,"",0,,66529.32902914227,0
265-2384,13:46:00,13:46:00,11335452,50,"",0,,67251.15372214741,0
265-2384,13:48:00,13:48:00,11335453,51,"",0,,68089.75139984947,0
265-2384,13:49:00,13:49:00,11335454,52,"",0,,69048.95568488627,0
265-2384,13:50:00,13:50:00,11335455,53,"",0,,69697.8992789279,0
265-2384,13:51:00,13:51:00,11335456,54,"",0,,70241.75434385186,0
265-2384,13:52:00,13:52:00,11335457,55,"",0,,70771.95424301024,1
265-2384,13:53:00,13:53:00,11335458,56,"",0,,71538.98704100146,0
265-2384,13:54:00,13:54:00,11335459,57,"",0,,72453.09383553987,0
265-2384,13:55:00,13:55:00,11335460,58,"",0,,72802.57671379995,0
265-2384,13:55:00,13:55:00,11335461,59,"",0,,73243.90589835918,0
265-2384,13:56:00,13:56:00,11335462,60,"",0,,73630.51312327753,0
265-2384,13:58:00,13:58:00,11335463,61,"",0,,75647.27667656432,0
265-2384,14:02:00,14:02:00,11335464,62,"",0,,78536.3234257693,0
265-2384,14:04:00,14:04:00,11335465,63,"",0,,79665.08208775202,0
265-2384,14:05:00,14:05:00,11335466,64,"",0,,80596.90038942089,1
265-2384,14:06:00,14:06:00,11335467,65,"",0,,81155.27107329435,0
265-2384,14:08:00,14:08:00,11335468,66,"",0,,82235.1656366689,0
265-2384,14:10:00,14:10:00,11335469,67,"",0,,83506.33963193138,0
265-2384,14:15:00,14:15:00,11335470,68,"",0,,86247.52182931443,0
265-2384,14:19:00,14:19:00,11335471,69,"",0,,88329.40635129326,1
265-2384,14:21:00,14:21:00,11335472,70,"",0,,89819.8715183332,0
265-2384,14:28:00,14:28:00,11335473,71,"",0,,94670.09942700801,0
265-2384,14:30:00,14:30:00,11335474,72,"",0,,96193.54400926123,0
265-2384,14:33:00,14:33:00,11335475,73,"",0,,98839.40742442061,0
265-2384,14:35:00,14:35:00,11335397,74,"",0,,99938.54377473735,1
265-2385,13:10:00,13:10:00,11333156,0,"",0,,0,1
265-2385,13:11:00,13:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2385,13:16:00,13:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2385,13:19:00,13:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2385,13:19:00,13:19:00,11335408,4,"",0,,7961.11835717985,0
265-2385,13:20:00,13:20:00,11335409,5,"",0,,8296.284184201853,0
265-2385,13:21:00,13:21:00,11335410,6,"",0,,9131.187970464778,0
265-2385,13:23:00,13:23:00,11335411,7,"",0,,11551.19853985725,0
265-2385,13:25:00,13:25:00,11335412,8,"",0,,13054.09278997629,0
265-2385,13:26:00,13:26:00,11335413,9,"",0,,14345.484587113642,0
265-2385,13:27:00,13:27:00,11335414,10,"",0,,14856.493397522225,0
265-2385,13:28:00,13:28:00,11335415,11,"",0,,15840.834509885159,1
265-2385,13:35:00,13:35:00,11335416,12,"",0,,20635.203546548277,1
265-2385,13:36:00,13:36:00,11335417,13,"",0,,21507.351975855923,0
265-2385,13:39:00,13:39:00,11335418,14,"",0,,24752.830396348807,0
265-2385,13:41:00,13:41:00,11335419,15,"",0,,26955.973262670574,1
265-2385,13:46:00,13:46:00,11335420,16,"",0,,31003.54387976473,0
265-2385,13:48:00,13:48:00,11335421,17,"",0,,33210.11767558261,1
265-2385,13:52:00,13:52:00,11335422,18,"",0,,34017.43924434356,0
265-2385,13:55:00,13:55:00,11335423,19,"",0,,34577.68072846216,0
265-2385,13:57:00,13:57:00,11335424,20,"",0,,34878.28531799645,0
265-2385,13:59:00,13:59:00,11335425,21,"",0,,35368.90317798384,0
265-2385,14:01:00,14:01:00,11335426,22,"",0,,35757.95592633271,0
265-2385,14:03:00,14:03:00,11335427,23,"",0,,36152.698338082235,0
265-2385,14:05:00,14:05:00,11335428,24,"",0,,36520.97777337606,1
265-2385,14:08:00,14:08:00,11333131,25,"",0,,37765.32611123139,0
265-2385,14:09:00,14:09:00,11335429,26,"",0,,38525.481305732224,0
265-2385,14:11:00,14:11:00,11335430,27,"",0,,39246.284346769404,0
265-2385,14:12:00,14:12:00,11335431,28,"",0,,39743.04542504727,0
265-2385,14:14:00,14:14:00,11335432,29,"",0,,40738.42262686027,0
265-2385,14:14:00,14:14:00,11335433,30,"",0,,41045.64601834626,0
265-2385,14:16:00,14:16:00,11335434,31,"",0,,41620.23956204387,0
265-2385,14:17:00,14:17:00,11335435,32,"",0,,42050.37133320797,0
265-2385,14:18:00,14:18:00,11335436,33,"",0,,42759.07676304184,1
265-2385,14:19:00,14:19:00,11335437,34,"",0,,43733.72984674553,0
265-2385,14:23:00,14:23:00,11335438,35,"",0,,46982.47710065874,0
265-2385,14:26:00,14:26:00,11335439,36,"",0,,49828.32943530944,0
265-2385,14:28:00,14:28:00,11335440,37,"",0,,51046.28460403815,0
265-2385,14:28:00,14:28:00,11335441,38,"",0,,51493.21636724431,0
265-2385,14:29:00,14:29:00,11335442,39,"",0,,52185.35113632631,1
265-2385,14:30:00,14:30:00,11335443,40,"",0,,52915.23120604521,0
265-2385,14:30:00,14:30:00,11335444,41,"",0,,53516.6804887534,0
265-2385,14:31:00,14:31:00,11335445,42,"",0,,54370.69175111162,0
265-2385,14:33:00,14:33:00,11335446,43,"",0,,55663.83218524168,0
265-2385,14:34:00,14:34:00,11335447,44,"",0,,56423.678378595396,0
265-2385,14:35:00,14:35:00,11333110,45,"",0,,57337.765476021,0
265-2385,14:40:00,14:40:00,11335448,46,"",0,,62568.654238308394,0
265-2385,14:41:00,14:41:00,11335449,47,"",0,,63480.933383033705,0
265-2385,14:43:00,14:43:00,11335450,48,"",0,,65162.45081937369,1
265-2385,14:45:00,14:45:00,11335451,49,"",0,,66529.32902914227,0
265-2385,14:46:00,14:46:00,11335452,50,"",0,,67251.15372214741,0
265-2385,14:48:00,14:48:00,11335453,51,"",0,,68089.75139984947,0
265-2385,14:49:00,14:49:00,11335454,52,"",0,,69048.95568488627,0
265-2385,14:50:00,14:50:00,11335455,53,"",0,,69697.8992789279,0
265-2385,14:51:00,14:51:00,11335456,54,"",0,,70241.75434385186,0
265-2385,14:52:00,14:52:00,11335457,55,"",0,,70771.95424301024,1
265-2385,14:53:00,14:53:00,11335458,56,"",0,,71538.98704100146,0
265-2385,14:54:00,14:54:00,11335459,57,"",0,,72453.09383553987,0
265-2385,14:55:00,14:55:00,11335460,58,"",0,,72802.57671379995,0
265-2385,14:55:00,14:55:00,11335461,59,"",0,,73243.90589835918,0
265-2385,14:56:00,14:56:00,11335462,60,"",0,,73630.51312327753,0
265-2385,14:58:00,14:58:00,11335463,61,"",0,,75647.27667656432,0
265-2385,15:02:00,15:02:00,11335464,62,"",0,,78536.3234257693,0
265-2385,15:04:00,15:04:00,11335465,63,"",0,,79665.08208775202,0
265-2385,15:05:00,15:05:00,11335466,64,"",0,,80596.90038942089,1
265-2385,15:06:00,15:06:00,11335467,65,"",0,,81155.27107329435,0
265-2385,15:08:00,15:08:00,11335468,66,"",0,,82235.1656366689,0
265-2385,15:10:00,15:10:00,11335469,67,"",0,,83506.33963193138,0
265-2385,15:15:00,15:15:00,11335470,68,"",0,,86247.52182931443,0
265-2385,15:19:00,15:19:00,11335471,69,"",0,,88329.40635129326,1
265-2385,15:21:00,15:21:00,11335472,70,"",0,,89819.8715183332,0
265-2385,15:28:00,15:28:00,11335473,71,"",0,,94670.09942700801,0
265-2385,15:30:00,15:30:00,11335474,72,"",0,,96193.54400926123,0
265-2385,15:33:00,15:33:00,11335475,73,"",0,,98839.40742442061,0
265-2385,15:35:00,15:35:00,11335397,74,"",0,,99938.54377473735,1
265-2386,14:10:00,14:10:00,11333156,0,"",0,,0,1
265-2386,14:11:00,14:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2386,14:16:00,14:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2386,14:19:00,14:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2386,14:19:00,14:19:00,11335408,4,"",0,,7961.11835717985,0
265-2386,14:20:00,14:20:00,11335409,5,"",0,,8296.284184201853,0
265-2386,14:21:00,14:21:00,11335410,6,"",0,,9131.187970464778,0
265-2386,14:23:00,14:23:00,11335411,7,"",0,,11551.19853985725,0
265-2386,14:25:00,14:25:00,11335412,8,"",0,,13054.09278997629,0
265-2386,14:26:00,14:26:00,11335413,9,"",0,,14345.484587113642,0
265-2386,14:27:00,14:27:00,11335414,10,"",0,,14856.493397522225,0
265-2386,14:28:00,14:28:00,11335415,11,"",0,,15840.834509885159,1
265-2386,14:35:00,14:35:00,11335416,12,"",0,,20635.203546548277,1
265-2386,14:36:00,14:36:00,11335417,13,"",0,,21507.351975855923,0
265-2386,14:39:00,14:39:00,11335418,14,"",0,,24752.830396348807,0
265-2386,14:41:00,14:41:00,11335419,15,"",0,,26955.973262670574,1
265-2386,14:46:00,14:46:00,11335420,16,"",0,,31003.54387976473,0
265-2386,14:48:00,14:48:00,11335421,17,"",0,,33210.11767558261,1
265-2386,14:52:00,14:52:00,11335422,18,"",0,,34017.43924434356,0
265-2386,14:55:00,14:55:00,11335423,19,"",0,,34577.68072846216,0
265-2386,14:57:00,14:57:00,11335424,20,"",0,,34878.28531799645,0
265-2386,14:59:00,14:59:00,11335425,21,"",0,,35368.90317798384,0
265-2386,15:01:00,15:01:00,11335426,22,"",0,,35757.95592633271,0
265-2386,15:03:00,15:03:00,11335427,23,"",0,,36152.698338082235,0
265-2386,15:05:00,15:05:00,11335428,24,"",0,,36520.97777337606,1
265-2386,15:08:00,15:08:00,11333131,25,"",0,,37765.32611123139,0
265-2386,15:09:00,15:09:00,11335429,26,"",0,,38525.481305732224,0
265-2386,15:11:00,15:11:00,11335430,27,"",0,,39246.284346769404,0
265-2386,15:12:00,15:12:00,11335431,28,"",0,,39743.04542504727,0
265-2386,15:14:00,15:14:00,11335432,29,"",0,,40738.42262686027,0
265-2386,15:14:00,15:14:00,11335433,30,"",0,,41045.64601834626,0
265-2386,15:16:00,15:16:00,11335434,31,"",0,,41620.23956204387,0
265-2386,15:17:00,15:17:00,11335435,32,"",0,,42050.37133320797,0
265-2386,15:18:00,15:18:00,11335436,33,"",0,,42759.07676304184,1
265-2386,15:19:00,15:19:00,11335437,34,"",0,,43733.72984674553,0
265-2386,15:23:00,15:23:00,11335438,35,"",0,,46982.47710065874,0
265-2386,15:26:00,15:26:00,11335439,36,"",0,,49828.32943530944,0
265-2386,15:28:00,15:28:00,11335440,37,"",0,,51046.28460403815,0
265-2386,15:28:00,15:28:00,11335441,38,"",0,,51493.21636724431,0
265-2386,15:29:00,15:29:00,11335442,39,"",0,,52185.35113632631,1
265-2386,15:30:00,15:30:00,11335443,40,"",0,,52915.23120604521,0
265-2386,15:30:00,15:30:00,11335444,41,"",0,,53516.6804887534,0
265-2386,15:31:00,15:31:00,11335445,42,"",0,,54370.69175111162,0
265-2386,15:33:00,15:33:00,11335446,43,"",0,,55663.83218524168,0
265-2386,15:34:00,15:34:00,11335447,44,"",0,,56423.678378595396,0
265-2386,15:35:00,15:35:00,11333110,45,"",0,,57337.765476021,0
265-2386,15:40:00,15:40:00,11335448,46,"",0,,62568.654238308394,0
265-2386,15:41:00,15:41:00,11335449,47,"",0,,63480.933383033705,0
265-2386,15:43:00,15:43:00,11335450,48,"",0,,65162.45081937369,1
265-2386,15:45:00,15:45:00,11335451,49,"",0,,66529.32902914227,0
265-2386,15:46:00,15:46:00,11335452,50,"",0,,67251.15372214741,0
265-2386,15:48:00,15:48:00,11335453,51,"",0,,68089.75139984947,0
265-2386,15:49:00,15:49:00,11335454,52,"",0,,69048.95568488627,0
265-2386,15:50:00,15:50:00,11335455,53,"",0,,69697.8992789279,0
265-2386,15:51:00,15:51:00,11335456,54,"",0,,70241.75434385186,0
265-2386,15:52:00,15:52:00,11335457,55,"",0,,70771.95424301024,1
265-2386,15:53:00,15:53:00,11335458,56,"",0,,71538.98704100146,0
265-2386,15:54:00,15:54:00,11335459,57,"",0,,72453.09383553987,0
265-2386,15:55:00,15:55:00,11335460,58,"",0,,72802.57671379995,0
265-2386,15:55:00,15:55:00,11335461,59,"",0,,73243.90589835918,0
265-2386,15:56:00,15:56:00,11335462,60,"",0,,73630.51312327753,0
265-2386,15:58:00,15:58:00,11335463,61,"",0,,75647.27667656432,0
265-2386,16:02:00,16:02:00,11335464,62,"",0,,78536.3234257693,0
265-2386,16:04:00,16:04:00,11335465,63,"",0,,79665.08208775202,0
265-2386,16:05:00,16:05:00,11335466,64,"",0,,80596.90038942089,1
265-2386,16:06:00,16:06:00,11335467,65,"",0,,81155.27107329435,0
265-2386,16:08:00,16:08:00,11335468,66,"",0,,82235.1656366689,0
265-2386,16:10:00,16:10:00,11335469,67,"",0,,83506.33963193138,0
265-2386,16:15:00,16:15:00,11335470,68,"",0,,86247.52182931443,0
265-2386,16:19:00,16:19:00,11335471,69,"",0,,88329.40635129326,1
265-2386,16:21:00,16:21:00,11335472,70,"",0,,89819.8715183332,0
265-2386,16:28:00,16:28:00,11335473,71,"",0,,94670.09942700801,0
265-2386,16:30:00,16:30:00,11335474,72,"",0,,96193.54400926123,0
265-2386,16:33:00,16:33:00,11335475,73,"",0,,98839.40742442061,0
265-2386,16:35:00,16:35:00,11335397,74,"",0,,99938.54377473735,1
265-2387,15:10:00,15:10:00,11333156,0,"",0,,0,1
265-2387,15:11:00,15:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2387,15:16:00,15:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2387,15:19:00,15:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2387,15:19:00,15:19:00,11335408,4,"",0,,7961.11835717985,0
265-2387,15:20:00,15:20:00,11335409,5,"",0,,8296.284184201853,0
265-2387,15:21:00,15:21:00,11335410,6,"",0,,9131.187970464778,0
265-2387,15:23:00,15:23:00,11335411,7,"",0,,11551.19853985725,0
265-2387,15:25:00,15:25:00,11335412,8,"",0,,13054.09278997629,0
265-2387,15:26:00,15:26:00,11335413,9,"",0,,14345.484587113642,0
265-2387,15:27:00,15:27:00,11335414,10,"",0,,14856.493397522225,0
265-2387,15:28:00,15:28:00,11335415,11,"",0,,15840.834509885159,1
265-2387,15:35:00,15:35:00,11335416,12,"",0,,20635.203546548277,1
265-2387,15:36:00,15:36:00,11335417,13,"",0,,21507.351975855923,0
265-2387,15:39:00,15:39:00,11335418,14,"",0,,24752.830396348807,0
265-2387,15:41:00,15:41:00,11335419,15,"",0,,26955.973262670574,1
265-2387,15:46:00,15:46:00,11335420,16,"",0,,31003.54387976473,0
265-2387,15:48:00,15:48:00,11335421,17,"",0,,33210.11767558261,1
265-2387,15:52:00,15:52:00,11335422,18,"",0,,34017.43924434356,0
265-2387,15:55:00,15:55:00,11335423,19,"",0,,34577.68072846216,0
265-2387,15:57:00,15:57:00,11335424,20,"",0,,34878.28531799645,0
265-2387,15:59:00,15:59:00,11335425,21,"",0,,35368.90317798384,0
265-2387,16:01:00,16:01:00,11335426,22,"",0,,35757.95592633271,0
265-2387,16:03:00,16:03:00,11335427,23,"",0,,36152.698338082235,0
265-2387,16:05:00,16:05:00,11335428,24,"",0,,36520.97777337606,1
265-2387,16:08:00,16:08:00,11333131,25,"",0,,37765.32611123139,0
265-2387,16:09:00,16:09:00,11335429,26,"",0,,38525.481305732224,0
265-2387,16:11:00,16:11:00,11335430,27,"",0,,39246.284346769404,0
265-2387,16:12:00,16:12:00,11335431,28,"",0,,39743.04542504727,0
265-2387,16:14:00,16:14:00,11335432,29,"",0,,40738.42262686027,0
265-2387,16:14:00,16:14:00,11335433,30,"",0,,41045.64601834626,0
265-2387,16:16:00,16:16:00,11335434,31,"",0,,41620.23956204387,0
265-2387,16:17:00,16:17:00,11335435,32,"",0,,42050.37133320797,0
265-2387,16:18:00,16:18:00,11335436,33,"",0,,42759.07676304184,1
265-2387,16:19:00,16:19:00,11335437,34,"",0,,43733.72984674553,0
265-2387,16:23:00,16:23:00,11335438,35,"",0,,46982.47710065874,0
265-2387,16:26:00,16:26:00,11335439,36,"",0,,49828.32943530944,0
265-2387,16:28:00,16:28:00,11335440,37,"",0,,51046.28460403815,0
265-2387,16:28:00,16:28:00,11335441,38,"",0,,51493.21636724431,0
265-2387,16:29:00,16:29:00,11335442,39,"",0,,52185.35113632631,1
265-2387,16:30:00,16:30:00,11335443,40,"",0,,52915.23120604521,0
265-2387,16:30:00,16:30:00,11335444,41,"",0,,53516.6804887534,0
265-2387,16:31:00,16:31:00,11335445,42,"",0,,54370.69175111162,0
265-2387,16:33:00,16:33:00,11335446,43,"",0,,55663.83218524168,0
265-2387,16:34:00,16:34:00,11335447,44,"",0,,56423.678378595396,0
265-2387,16:35:00,16:35:00,11333110,45,"",0,,57337.765476021,0
265-2387,16:40:00,16:40:00,11335448,46,"",0,,62568.654238308394,0
265-2387,16:41:00,16:41:00,11335449,47,"",0,,63480.933383033705,0
265-2387,16:43:00,16:43:00,11335450,48,"",0,,65162.45081937369,1
265-2387,16:45:00,16:45:00,11335451,49,"",0,,66529.32902914227,0
265-2387,16:46:00,16:46:00,11335452,50,"",0,,67251.15372214741,0
265-2387,16:48:00,16:48:00,11335453,51,"",0,,68089.75139984947,0
265-2387,16:49:00,16:49:00,11335454,52,"",0,,69048.95568488627,0
265-2387,16:50:00,16:50:00,11335455,53,"",0,,69697.8992789279,0
265-2387,16:51:00,16:51:00,11335456,54,"",0,,70241.75434385186,0
265-2387,16:52:00,16:52:00,11335457,55,"",0,,70771.95424301024,1
265-2387,16:53:00,16:53:00,11335458,56,"",0,,71538.98704100146,0
265-2387,16:54:00,16:54:00,11335459,57,"",0,,72453.09383553987,0
265-2387,16:55:00,16:55:00,11335460,58,"",0,,72802.57671379995,0
265-2387,16:55:00,16:55:00,11335461,59,"",0,,73243.90589835918,0
265-2387,16:56:00,16:56:00,11335462,60,"",0,,73630.51312327753,0
265-2387,16:58:00,16:58:00,11335463,61,"",0,,75647.27667656432,0
265-2387,17:02:00,17:02:00,11335464,62,"",0,,78536.3234257693,0
265-2387,17:04:00,17:04:00,11335465,63,"",0,,79665.08208775202,0
265-2387,17:05:00,17:05:00,11335466,64,"",0,,80596.90038942089,1
265-2387,17:06:00,17:06:00,11335467,65,"",0,,81155.27107329435,0
265-2387,17:09:00,17:09:00,11335468,66,"",0,,82235.1656366689,0
265-2387,17:11:00,17:11:00,11335469,67,"",0,,83506.33963193138,0
265-2387,17:17:00,17:17:00,11335470,68,"",0,,86247.52182931443,0
265-2387,17:22:00,17:22:00,11335471,69,"",0,,88329.40635129326,1
265-2387,17:24:00,17:24:00,11335472,70,"",0,,89819.8715183332,0
265-2387,17:32:00,17:32:00,11335473,71,"",0,,94670.09942700801,0
265-2387,17:34:00,17:34:00,11335474,72,"",0,,96193.54400926123,0
265-2387,17:38:00,17:38:00,11335475,73,"",0,,98839.40742442061,0
265-2387,17:40:00,17:40:00,11335397,74,"",0,,99938.54377473735,1
265-2388,15:50:00,15:50:00,11333112,0,"",0,,0,1
265-2388,15:58:00,15:58:00,11335402,1,"",0,,6042.791427336085,1
265-2388,16:04:00,16:04:00,11335403,2,"",0,,10164.032469010128,0
265-2388,16:07:00,16:07:00,11335404,3,"",0,,12341.313353637077,0
265-2388,16:08:00,16:08:00,11335405,4,"",0,,13478.739558416495,0
265-2388,16:10:00,16:10:00,11333156,5,"",0,,14734.86464630565,1
265-2388,16:11:00,16:11:00,11335406,6,"",0,,15875.632022254573,0
265-2388,16:16:00,16:16:00,11335476,7,"",0,,19868.937516578007,0
265-2388,16:19:00,16:19:00,11335407,8,"",0,,22372.901025842242,1
265-2388,16:19:00,16:19:00,11335408,9,"",0,,22664.62468892019,0
265-2388,16:20:00,16:20:00,11335409,10,"",0,,23000.807558191038,0
265-2388,16:21:00,16:21:00,11335410,11,"",0,,23834.472631086548,0
265-2388,16:23:00,16:23:00,11335411,12,"",0,,26253.319738774313,0
265-2388,16:25:00,16:25:00,11335412,13,"",0,,27756.337479079102,0
265-2388,16:26:00,16:26:00,11335413,14,"",0,,29047.392105550796,0
265-2388,16:27:00,16:27:00,11335414,15,"",0,,29558.651959762807,0
265-2388,16:28:00,16:28:00,11335415,16,"",0,,30543.35295981227,1
265-2388,16:35:00,16:35:00,11335416,17,"",0,,35337.65008981937,1
265-2388,16:36:00,16:36:00,11335417,18,"",0,,36210.036150275475,0
265-2388,16:39:00,16:39:00,11335418,19,"",0,,39454.799552982724,0
265-2388,16:41:00,16:41:00,11335419,20,"",0,,41657.902477483556,1
265-2388,16:46:00,16:46:00,11335420,21,"",0,,45705.661006671806,0
265-2388,16:48:00,16:48:00,11335421,22,"",0,,47910.950069015365,1
265-2388,16:52:00,16:52:00,11335422,23,"",0,,48718.8974608759,0
265-2388,16:55:00,16:55:00,11335423,24,"",0,,49278.78121452949,0
265-2388,16:57:00,16:57:00,11335424,25,"",0,,49579.08030478126,0
265-2388,16:59:00,16:59:00,11335425,26,"",0,,50070.3149880115,0
265-2388,17:01:00,17:01:00,11335426,27,"",0,,50459.628023341065,0
265-2388,17:03:00,17:03:00,11335427,28,"",0,,50854.123148781364,0
265-2388,17:05:00,17:05:00,11335428,29,"",0,,51221.47657778854,1
265-2388,17:08:00,17:08:00,11333131,30,"",0,,52460.50158025291,0
265-2388,17:09:00,17:09:00,11335429,31,"",0,,53223.3551109228,0
265-2388,17:11:00,17:11:00,11335430,32,"",0,,53943.46162365002,0
265-2388,17:12:00,17:12:00,11335431,33,"",0,,54440.27240193955,0
265-2388,17:14:00,17:14:00,11335432,34,"",0,,55436.37241306918,0
265-2388,17:14:00,17:14:00,11335433,35,"",0,,55743.632659837895,0
265-2388,17:16:00,17:16:00,11335434,36,"",0,,56318.56132951016,0
265-2388,17:17:00,17:17:00,11335435,37,"",0,,56751.202886311476,0
265-2388,17:18:00,17:18:00,11335436,38,"",0,,57459.686174856935,1
265-2388,17:19:00,17:19:00,11335437,39,"",0,,58434.71537486283,0
265-2388,17:23:00,17:23:00,11335438,40,"",0,,61682.9054616371,0
265-2388,17:26:00,17:26:00,11335439,41,"",0,,64527.72370587128,0
265-2388,17:28:00,17:28:00,11335440,42,"",0,,65747.60501077867,0
265-2388,17:28:00,17:28:00,11335441,43,"",0,,66195.0851434489,0
265-2388,17:29:00,17:29:00,11335442,44,"",0,,66886.79877999047,1
265-2388,17:30:00,17:30:00,11335443,45,"",0,,67616.29887574929,0
265-2388,17:30:00,17:30:00,11335444,46,"",0,,68218.0662158098,0
265-2388,17:31:00,17:31:00,11335445,47,"",0,,69069.1228461924,0
265-2388,17:33:00,17:33:00,11335446,48,"",0,,70358.91995465678,0
265-2388,17:34:00,17:34:00,11335447,49,"",0,,71118.0907595275,0
265-2388,17:35:00,17:35:00,11333110,50,"",0,,72031.19334286505,0
265-2388,17:40:00,17:40:00,11335448,51,"",0,,77259.05042034537,0
265-2388,17:41:00,17:41:00,11335449,52,"",0,,78171.22505432152,0
265-2388,17:43:00,17:43:00,11335450,53,"",0,,79850.98242217574,1
265-2388,17:45:00,17:45:00,11335451,54,"",0,,81217.96033789078,0
265-2388,17:46:00,17:46:00,11335452,55,"",0,,81939.86420947748,0
265-2388,17:48:00,17:48:00,11335453,56,"",0,,82779.40017567265,0
265-2388,17:49:00,17:49:00,11335454,57,"",0,,83736.8057061641,0
265-2388,17:50:00,17:50:00,11335455,58,"",0,,84386.17661817274,0
265-2388,17:51:00,17:51:00,11335456,59,"",0,,84925.5146785887,0
265-2388,17:52:00,17:52:00,11335457,60,"",0,,85455.74087980259,1
265-2388,17:53:00,17:53:00,11335458,61,"",0,,86216.8536753141,0
265-2388,17:54:00,17:54:00,11335459,62,"",0,,87128.95894684324,0
265-2388,17:55:00,17:55:00,11335460,63,"",0,,87477.59729530154,0
265-2388,17:55:00,17:55:00,11335461,64,"",0,,87918.95433902742,0
265-2388,17:56:00,17:56:00,11335462,65,"",0,,88305.63879999873,0
265-2388,17:58:00,17:58:00,11335463,66,"",0,,90324.0974594167,0
265-2388,18:02:00,18:02:00,11335464,67,"",0,,93213.72143193669,0
265-2388,18:04:00,18:04:00,11335465,68,"",0,,94341.6132097426,0
265-2388,18:05:00,18:05:00,11335466,69,"",0,,95273.92534071946,1
265-2388,18:06:00,18:06:00,11335467,70,"",0,,95835.38591653634,0
265-2388,18:09:00,18:09:00,11335468,71,"",0,,96915.34195095638,0
265-2388,18:11:00,18:11:00,11335469,72,"",0,,98187.3452571758,0
265-2388,18:17:00,18:17:00,11335470,73,"",0,,100929.15842055611,0
265-2388,18:22:00,18:22:00,11335471,74,"",0,,103012.84908002494,1
265-2388,18:24:00,18:24:00,11335472,75,"",0,,104504.14443181484,0
265-2388,18:32:00,18:32:00,11335473,76,"",0,,109375.43337154231,0
265-2388,18:34:00,18:34:00,11335474,77,"",0,,110898.34189702962,0
265-2388,18:38:00,18:38:00,11335475,78,"",0,,113542.71346096703,0
265-2388,18:40:00,18:40:00,11335397,79,"",0,,114641.75142672303,1
265-2389,16:50:00,16:50:00,11333112,0,"",0,,0,1
265-2389,16:58:00,16:58:00,11335402,1,"",0,,6042.791427336085,1
265-2389,17:04:00,17:04:00,11335403,2,"",0,,10164.032469010128,0
265-2389,17:07:00,17:07:00,11335404,3,"",0,,12341.313353637077,0
265-2389,17:08:00,17:08:00,11335405,4,"",0,,13478.739558416495,0
265-2389,17:10:00,17:10:00,11333156,5,"",0,,14734.86464630565,1
265-2389,17:11:00,17:11:00,11335406,6,"",0,,15875.632022254573,0
265-2389,17:16:00,17:16:00,11335476,7,"",0,,19868.937516578007,0
265-2389,17:19:00,17:19:00,11335407,8,"",0,,22372.901025842242,1
265-2389,17:19:00,17:19:00,11335408,9,"",0,,22664.62468892019,0
265-2389,17:20:00,17:20:00,11335409,10,"",0,,23000.807558191038,0
265-2389,17:21:00,17:21:00,11335410,11,"",0,,23834.472631086548,0
265-2389,17:23:00,17:23:00,11335411,12,"",0,,26253.319738774313,0
265-2389,17:25:00,17:25:00,11335412,13,"",0,,27756.337479079102,0
265-2389,17:26:00,17:26:00,11335413,14,"",0,,29047.392105550796,0
265-2389,17:27:00,17:27:00,11335414,15,"",0,,29558.651959762807,0
265-2389,17:28:00,17:28:00,11335415,16,"",0,,30543.35295981227,1
265-2389,17:35:00,17:35:00,11335416,17,"",0,,35337.65008981937,1
265-2389,17:36:00,17:36:00,11335417,18,"",0,,36210.036150275475,0
265-2389,17:39:00,17:39:00,11335418,19,"",0,,39454.799552982724,0
265-2389,17:41:00,17:41:00,11335419,20,"",0,,41657.902477483556,1
265-2389,17:46:00,17:46:00,11335420,21,"",0,,45705.661006671806,0
265-2389,17:48:00,17:48:00,11335421,22,"",0,,47910.950069015365,1
265-2389,17:52:00,17:52:00,11335422,23,"",0,,48718.8974608759,0
265-2389,17:55:00,17:55:00,11335423,24,"",0,,49278.78121452949,0
265-2389,17:57:00,17:57:00,11335424,25,"",0,,49579.08030478126,0
265-2389,17:59:00,17:59:00,11335425,26,"",0,,50070.3149880115,0
265-2389,18:01:00,18:01:00,11335426,27,"",0,,50459.628023341065,0
265-2389,18:03:00,18:03:00,11335427,28,"",0,,50854.123148781364,0
265-2389,18:05:00,18:05:00,11335428,29,"",0,,51221.47657778854,1
265-2389,18:08:00,18:08:00,11333131,30,"",0,,52460.50158025291,0
265-2389,18:09:00,18:09:00,11335429,31,"",0,,53223.3551109228,0
265-2389,18:11:00,18:11:00,11335430,32,"",0,,53943.46162365002,0
265-2389,18:12:00,18:12:00,11335431,33,"",0,,54440.27240193955,0
265-2389,18:14:00,18:14:00,11335432,34,"",0,,55436.37241306918,0
265-2389,18:14:00,18:14:00,11335433,35,"",0,,55743.632659837895,0
265-2389,18:16:00,18:16:00,11335434,36,"",0,,56318.56132951016,0
265-2389,18:17:00,18:17:00,11335435,37,"",0,,56751.202886311476,0
265-2389,18:18:00,18:18:00,11335436,38,"",0,,57459.686174856935,1
265-2389,18:19:00,18:19:00,11335437,39,"",0,,58434.71537486283,0
265-2389,18:23:00,18:23:00,11335438,40,"",0,,61682.9054616371,0
265-2389,18:26:00,18:26:00,11335439,41,"",0,,64527.72370587128,0
265-2389,18:28:00,18:28:00,11335440,42,"",0,,65747.60501077867,0
265-2389,18:28:00,18:28:00,11335441,43,"",0,,66195.0851434489,0
265-2389,18:29:00,18:29:00,11335442,44,"",0,,66886.79877999047,1
265-2389,18:30:00,18:30:00,11335443,45,"",0,,67616.29887574929,0
265-2389,18:30:00,18:30:00,11335444,46,"",0,,68218.0662158098,0
265-2389,18:31:00,18:31:00,11335445,47,"",0,,69069.1228461924,0
265-2389,18:33:00,18:33:00,11335446,48,"",0,,70358.91995465678,0
265-2389,18:34:00,18:34:00,11335447,49,"",0,,71118.0907595275,0
265-2389,18:35:00,18:35:00,11333110,50,"",0,,72031.19334286505,0
265-2389,18:40:00,18:40:00,11335448,51,"",0,,77259.05042034537,0
265-2389,18:41:00,18:41:00,11335449,52,"",0,,78171.22505432152,0
265-2389,18:43:00,18:43:00,11335450,53,"",0,,79850.98242217574,1
265-2389,18:45:00,18:45:00,11335451,54,"",0,,81217.96033789078,0
265-2389,18:46:00,18:46:00,11335452,55,"",0,,81939.86420947748,0
265-2389,18:48:00,18:48:00,11335453,56,"",0,,82779.40017567265,0
265-2389,18:49:00,18:49:00,11335454,57,"",0,,83736.8057061641,0
265-2389,18:50:00,18:50:00,11335455,58,"",0,,84386.17661817274,0
265-2389,18:51:00,18:51:00,11335456,59,"",0,,84925.5146785887,0
265-2389,18:52:00,18:52:00,11335457,60,"",0,,85455.74087980259,1
265-2389,18:53:00,18:53:00,11335458,61,"",0,,86216.8536753141,0
265-2389,18:54:00,18:54:00,11335459,62,"",0,,87128.95894684324,0
265-2389,18:55:00,18:55:00,11335460,63,"",0,,87477.59729530154,0
265-2389,18:55:00,18:55:00,11335461,64,"",0,,87918.95433902742,0
265-2389,18:56:00,18:56:00,11335462,65,"",0,,88305.63879999873,0
265-2389,18:58:00,18:58:00,11335463,66,"",0,,90324.0974594167,0
265-2389,19:02:00,19:02:00,11335464,67,"",0,,93213.72143193669,0
265-2389,19:04:00,19:04:00,11335465,68,"",0,,94341.6132097426,0
265-2389,19:05:00,19:05:00,11335466,69,"",0,,95273.92534071946,1
265-2389,19:06:00,19:06:00,11335467,70,"",0,,95835.38591653634,0
265-2389,19:09:00,19:09:00,11335468,71,"",0,,96915.34195095638,0
265-2389,19:11:00,19:11:00,11335469,72,"",0,,98187.3452571758,0
265-2389,19:17:00,19:17:00,11335470,73,"",0,,100929.15842055611,0
265-2389,19:22:00,19:22:00,11335471,74,"",0,,103012.84908002494,1
265-2389,19:24:00,19:24:00,11335472,75,"",0,,104504.14443181484,0
265-2389,19:32:00,19:32:00,11335473,76,"",0,,109375.43337154231,0
265-2389,19:34:00,19:34:00,11335474,77,"",0,,110898.34189702962,0
265-2389,19:38:00,19:38:00,11335475,78,"",0,,113542.71346096703,0
265-2389,19:40:00,19:40:00,11335397,79,"",0,,114641.75142672303,1
265-2390,17:50:00,17:50:00,11333112,0,"",0,,0,1
265-2390,17:58:00,17:58:00,11335402,1,"",0,,6042.791427336085,1
265-2390,18:04:00,18:04:00,11335403,2,"",0,,10164.032469010128,0
265-2390,18:07:00,18:07:00,11335404,3,"",0,,12341.313353637077,0
265-2390,18:08:00,18:08:00,11335405,4,"",0,,13478.739558416495,0
265-2390,18:10:00,18:10:00,11333156,5,"",0,,14734.86464630565,1
265-2390,18:11:00,18:11:00,11335406,6,"",0,,15875.632022254573,0
265-2390,18:16:00,18:16:00,11335476,7,"",0,,19868.937516578007,0
265-2390,18:19:00,18:19:00,11335407,8,"",0,,22372.901025842242,1
265-2390,18:19:00,18:19:00,11335408,9,"",0,,22664.62468892019,0
265-2390,18:20:00,18:20:00,11335409,10,"",0,,23000.807558191038,0
265-2390,18:21:00,18:21:00,11335410,11,"",0,,23834.472631086548,0
265-2390,18:23:00,18:23:00,11335411,12,"",0,,26253.319738774313,0
265-2390,18:25:00,18:25:00,11335412,13,"",0,,27756.337479079102,0
265-2390,18:26:00,18:26:00,11335413,14,"",0,,29047.392105550796,0
265-2390,18:27:00,18:27:00,11335414,15,"",0,,29558.651959762807,0
265-2390,18:28:00,18:28:00,11335415,16,"",0,,30543.35295981227,1
265-2390,18:35:00,18:35:00,11335416,17,"",0,,35337.65008981937,1
265-2390,18:36:00,18:36:00,11335417,18,"",0,,36210.036150275475,0
265-2390,18:39:00,18:39:00,11335418,19,"",0,,39454.799552982724,0
265-2390,18:41:00,18:41:00,11335419,20,"",0,,41657.902477483556,1
265-2390,18:46:00,18:46:00,11335420,21,"",0,,45705.661006671806,0
265-2390,18:48:00,18:48:00,11335421,22,"",0,,47910.950069015365,1
265-2390,18:52:00,18:52:00,11335422,23,"",0,,48718.8974608759,0
265-2390,18:55:00,18:55:00,11335423,24,"",0,,49278.78121452949,0
265-2390,18:57:00,18:57:00,11335424,25,"",0,,49579.08030478126,0
265-2390,18:59:00,18:59:00,11335425,26,"",0,,50070.3149880115,0
265-2390,19:01:00,19:01:00,11335426,27,"",0,,50459.628023341065,0
265-2390,19:03:00,19:03:00,11335427,28,"",0,,50854.123148781364,0
265-2390,19:05:00,19:05:00,11335428,29,"",0,,51221.47657778854,1
265-2390,19:08:00,19:08:00,11333131,30,"",0,,52460.50158025291,0
265-2390,19:09:00,19:09:00,11335429,31,"",0,,53223.3551109228,0
265-2390,19:11:00,19:11:00,11335430,32,"",0,,53943.46162365002,0
265-2390,19:12:00,19:12:00,11335431,33,"",0,,54440.27240193955,0
265-2390,19:14:00,19:14:00,11335432,34,"",0,,55436.37241306918,0
265-2390,19:14:00,19:14:00,11335433,35,"",0,,55743.632659837895,0
265-2390,19:16:00,19:16:00,11335434,36,"",0,,56318.56132951016,0
265-2390,19:17:00,19:17:00,11335435,37,"",0,,56751.202886311476,0
265-2390,19:18:00,19:18:00,11335436,38,"",0,,57459.686174856935,1
265-2390,19:19:00,19:19:00,11335437,39,"",0,,58434.71537486283,0
265-2390,19:23:00,19:23:00,11335438,40,"",0,,61682.9054616371,0
265-2390,19:26:00,19:26:00,11335439,41,"",0,,64527.72370587128,0
265-2390,19:28:00,19:28:00,11335440,42,"",0,,65747.60501077867,0
265-2390,19:28:00,19:28:00,11335441,43,"",0,,66195.0851434489,0
265-2390,19:29:00,19:29:00,11335442,44,"",0,,66886.79877999047,1
265-2390,19:30:00,19:30:00,11335443,45,"",0,,67616.29887574929,0
265-2390,19:30:00,19:30:00,11335444,46,"",0,,68218.0662158098,0
265-2390,19:31:00,19:31:00,11335445,47,"",0,,69069.1228461924,0
265-2390,19:33:00,19:33:00,11335446,48,"",0,,70358.91995465678,0
265-2390,19:34:00,19:34:00,11335447,49,"",0,,71118.0907595275,0
265-2390,19:35:00,19:35:00,11333110,50,"",0,,72031.19334286505,0
265-2390,19:40:00,19:40:00,11335448,51,"",0,,77259.05042034537,0
265-2390,19:41:00,19:41:00,11335449,52,"",0,,78171.22505432152,0
265-2390,19:43:00,19:43:00,11335450,53,"",0,,79850.98242217574,1
265-2390,19:45:00,19:45:00,11335451,54,"",0,,81217.96033789078,0
265-2390,19:46:00,19:46:00,11335452,55,"",0,,81939.86420947748,0
265-2390,19:48:00,19:48:00,11335453,56,"",0,,82779.40017567265,0
265-2390,19:49:00,19:49:00,11335454,57,"",0,,83736.8057061641,0
265-2390,19:50:00,19:50:00,11335455,58,"",0,,84386.17661817274,0
265-2390,19:51:00,19:51:00,11335456,59,"",0,,84925.5146785887,0
265-2390,19:52:00,19:52:00,11335457,60,"",0,,85455.74087980259,1
265-2390,19:53:00,19:53:00,11335458,61,"",0,,86216.8536753141,0
265-2390,19:54:00,19:54:00,11335459,62,"",0,,87128.95894684324,0
265-2390,19:55:00,19:55:00,11335460,63,"",0,,87477.59729530154,0
265-2390,19:55:00,19:55:00,11335461,64,"",0,,87918.95433902742,0
265-2390,19:56:00,19:56:00,11335462,65,"",0,,88305.63879999873,0
265-2390,19:58:00,19:58:00,11335463,66,"",0,,90324.0974594167,0
265-2390,20:02:00,20:02:00,11335464,67,"",0,,93213.72143193669,0
265-2390,20:04:00,20:04:00,11335465,68,"",0,,94341.6132097426,0
265-2390,20:05:00,20:05:00,11335466,69,"",0,,95273.92534071946,1
265-2390,20:06:00,20:06:00,11335467,70,"",0,,95835.38591653634,0
265-2390,20:09:00,20:09:00,11335468,71,"",0,,96915.34195095638,0
265-2390,20:11:00,20:11:00,11335469,72,"",0,,98187.3452571758,0
265-2390,20:17:00,20:17:00,11335470,73,"",0,,100929.15842055611,0
265-2390,20:22:00,20:22:00,11335471,74,"",0,,103012.84908002494,1
265-2390,20:24:00,20:24:00,11335472,75,"",0,,104504.14443181484,0
265-2390,20:32:00,20:32:00,11335473,76,"",0,,109375.43337154231,0
265-2390,20:34:00,20:34:00,11335474,77,"",0,,110898.34189702962,0
265-2390,20:38:00,20:38:00,11335475,78,"",0,,113542.71346096703,0
265-2390,20:40:00,20:40:00,11335397,79,"",0,,114641.75142672303,1
265-2391,18:50:00,18:50:00,11333112,0,"",0,,0,1
265-2391,18:58:00,18:58:00,11335402,1,"",0,,6042.791427336085,1
265-2391,19:04:00,19:04:00,11335403,2,"",0,,10164.032469010128,0
265-2391,19:07:00,19:07:00,11335404,3,"",0,,12341.313353637077,0
265-2391,19:08:00,19:08:00,11335405,4,"",0,,13478.739558416495,0
265-2391,19:10:00,19:10:00,11333156,5,"",0,,14734.86464630565,1
265-2391,19:11:00,19:11:00,11335406,6,"",0,,15875.632022254573,0
265-2391,19:16:00,19:16:00,11335476,7,"",0,,19868.937516578007,0
265-2391,19:19:00,19:19:00,11335407,8,"",0,,22372.901025842242,1
265-2391,19:19:00,19:19:00,11335408,9,"",0,,22664.62468892019,0
265-2391,19:20:00,19:20:00,11335409,10,"",0,,23000.807558191038,0
265-2391,19:21:00,19:21:00,11335410,11,"",0,,23834.472631086548,0
265-2391,19:23:00,19:23:00,11335411,12,"",0,,26253.319738774313,0
265-2391,19:25:00,19:25:00,11335412,13,"",0,,27756.337479079102,0
265-2391,19:26:00,19:26:00,11335413,14,"",0,,29047.392105550796,0
265-2391,19:27:00,19:27:00,11335414,15,"",0,,29558.651959762807,0
265-2391,19:28:00,19:28:00,11335415,16,"",0,,30543.35295981227,1
265-2391,19:35:00,19:35:00,11335416,17,"",0,,35337.65008981937,1
265-2391,19:36:00,19:36:00,11335417,18,"",0,,36210.036150275475,0
265-2391,19:39:00,19:39:00,11335418,19,"",0,,39454.799552982724,0
265-2391,19:41:00,19:41:00,11335419,20,"",0,,41657.902477483556,1
265-2391,19:46:00,19:46:00,11335420,21,"",0,,45705.661006671806,0
265-2391,19:48:00,19:48:00,11335421,22,"",0,,47910.950069015365,1
265-2391,19:52:00,19:52:00,11335422,23,"",0,,48718.8974608759,0
265-2391,19:55:00,19:55:00,11335423,24,"",0,,49278.78121452949,0
265-2391,19:57:00,19:57:00,11335424,25,"",0,,49579.08030478126,0
265-2391,19:59:00,19:59:00,11335425,26,"",0,,50070.3149880115,0
265-2391,20:01:00,20:01:00,11335426,27,"",0,,50459.628023341065,0
265-2391,20:03:00,20:03:00,11335427,28,"",0,,50854.123148781364,0
265-2391,20:05:00,20:05:00,11335428,29,"",0,,51221.47657778854,1
265-2391,20:08:00,20:08:00,11333131,30,"",0,,52460.50158025291,0
265-2391,20:09:00,20:09:00,11335429,31,"",0,,53223.3551109228,0
265-2391,20:11:00,20:11:00,11335430,32,"",0,,53943.46162365002,0
265-2391,20:12:00,20:12:00,11335431,33,"",0,,54440.27240193955,0
265-2391,20:14:00,20:14:00,11335432,34,"",0,,55436.37241306918,0
265-2391,20:14:00,20:14:00,11335433,35,"",0,,55743.632659837895,0
265-2391,20:16:00,20:16:00,11335434,36,"",0,,56318.56132951016,0
265-2391,20:17:00,20:17:00,11335435,37,"",0,,56751.202886311476,0
265-2391,20:18:00,20:18:00,11335436,38,"",0,,57459.686174856935,1
265-2391,20:19:00,20:19:00,11335437,39,"",0,,58434.71537486283,0
265-2391,20:23:00,20:23:00,11335438,40,"",0,,61682.9054616371,0
265-2391,20:26:00,20:26:00,11335439,41,"",0,,64527.72370587128,0
265-2391,20:28:00,20:28:00,11335440,42,"",0,,65747.60501077867,0
265-2391,20:28:00,20:28:00,11335441,43,"",0,,66195.0851434489,0
265-2391,20:29:00,20:29:00,11335442,44,"",0,,66886.79877999047,1
265-2391,20:30:00,20:30:00,11335443,45,"",0,,67616.29887574929,0
265-2391,20:30:00,20:30:00,11335444,46,"",0,,68218.0662158098,0
265-2391,20:31:00,20:31:00,11335445,47,"",0,,69069.1228461924,0
265-2391,20:33:00,20:33:00,11335446,48,"",0,,70358.91995465678,0
265-2391,20:34:00,20:34:00,11335447,49,"",0,,71118.0907595275,0
265-2391,20:35:00,20:35:00,11333110,50,"",0,,72031.19334286505,0
265-2391,20:40:00,20:40:00,11335448,51,"",0,,77259.05042034537,0
265-2391,20:41:00,20:41:00,11335449,52,"",0,,78171.22505432152,0
265-2391,20:43:00,20:43:00,11335450,53,"",0,,79850.98242217574,1
265-2391,20:45:00,20:45:00,11335451,54,"",0,,81217.96033789078,0
265-2391,20:46:00,20:46:00,11335452,55,"",0,,81939.86420947748,0
265-2391,20:48:00,20:48:00,11335453,56,"",0,,82779.40017567265,0
265-2391,20:49:00,20:49:00,11335454,57,"",0,,83736.8057061641,0
265-2391,20:50:00,20:50:00,11335455,58,"",0,,84386.17661817274,0
265-2391,20:51:00,20:51:00,11335456,59,"",0,,84925.5146785887,0
265-2391,20:52:00,20:52:00,11335457,60,"",0,,85455.74087980259,1
265-2391,20:53:00,20:53:00,11335458,61,"",0,,86216.8536753141,0
265-2391,20:54:00,20:54:00,11335459,62,"",0,,87128.95894684324,0
265-2391,20:55:00,20:55:00,11335460,63,"",0,,87477.59729530154,0
265-2391,20:55:00,20:55:00,11335461,64,"",0,,87918.95433902742,0
265-2391,20:56:00,20:56:00,11335462,65,"",0,,88305.63879999873,0
265-2391,20:58:00,20:58:00,11335463,66,"",0,,90324.0974594167,0
265-2391,21:02:00,21:02:00,11335464,67,"",0,,93213.72143193669,0
265-2391,21:04:00,21:04:00,11335465,68,"",0,,94341.6132097426,0
265-2391,21:05:00,21:05:00,11335466,69,"",0,,95273.92534071946,1
265-2391,21:06:00,21:06:00,11335467,70,"",0,,95835.38591653634,0
265-2391,21:09:00,21:09:00,11335468,71,"",0,,96915.34195095638,0
265-2391,21:11:00,21:11:00,11335469,72,"",0,,98187.3452571758,0
265-2391,21:17:00,21:17:00,11335470,73,"",0,,100929.15842055611,0
265-2391,21:22:00,21:22:00,11335471,74,"",0,,103012.84908002494,1
265-2391,21:24:00,21:24:00,11335472,75,"",0,,104504.14443181484,0
265-2391,21:32:00,21:32:00,11335473,76,"",0,,109375.43337154231,0
265-2391,21:34:00,21:34:00,11335474,77,"",0,,110898.34189702962,0
265-2391,21:38:00,21:38:00,11335475,78,"",0,,113542.71346096703,0
265-2391,21:40:00,21:40:00,11335397,79,"",0,,114641.75142672303,1
265-2392,09:50:00,09:50:00,11333112,0,"",0,,0,1
265-2392,09:58:00,09:58:00,11335402,1,"",0,,6042.791427336085,1
265-2392,10:04:00,10:04:00,11335403,2,"",0,,10164.032469010128,0
265-2392,10:07:00,10:07:00,11335404,3,"",0,,12341.313353637077,0
265-2392,10:08:00,10:08:00,11335405,4,"",0,,13478.739558416495,0
265-2392,10:10:00,10:10:00,11333156,5,"",0,,14734.86464630565,1
265-2393,10:50:00,10:50:00,11333112,0,"",0,,0,1
265-2393,10:58:00,10:58:00,11335402,1,"",0,,6042.791427336085,1
265-2393,11:04:00,11:04:00,11335403,2,"",0,,10164.032469010128,0
265-2393,11:07:00,11:07:00,11335404,3,"",0,,12341.313353637077,0
265-2393,11:08:00,11:08:00,11335405,4,"",0,,13478.739558416495,0
265-2393,11:10:00,11:10:00,11333156,5,"",0,,14734.86464630565,1
265-2394,11:50:00,11:50:00,11333112,0,"",0,,0,1
265-2394,11:58:00,11:58:00,11335402,1,"",0,,6042.791427336085,1
265-2394,12:04:00,12:04:00,11335403,2,"",0,,10164.032469010128,0
265-2394,12:07:00,12:07:00,11335404,3,"",0,,12341.313353637077,0
265-2394,12:08:00,12:08:00,11335405,4,"",0,,13478.739558416495,0
265-2394,12:10:00,12:10:00,11333156,5,"",0,,14734.86464630565,1
265-2395,12:50:00,12:50:00,11333112,0,"",0,,0,1
265-2395,12:58:00,12:58:00,11335402,1,"",0,,6042.791427336085,1
265-2395,13:04:00,13:04:00,11335403,2,"",0,,10164.032469010128,0
265-2395,13:07:00,13:07:00,11335404,3,"",0,,12341.313353637077,0
265-2395,13:08:00,13:08:00,11335405,4,"",0,,13478.739558416495,0
265-2395,13:10:00,13:10:00,11333156,5,"",0,,14734.86464630565,1
265-2396,13:50:00,13:50:00,11333112,0,"",0,,0,1
265-2396,13:58:00,13:58:00,11335402,1,"",0,,6042.791427336085,1
265-2396,14:04:00,14:04:00,11335403,2,"",0,,10164.032469010128,0
265-2396,14:07:00,14:07:00,11335404,3,"",0,,12341.313353637077,0
265-2396,14:08:00,14:08:00,11335405,4,"",0,,13478.739558416495,0
265-2396,14:10:00,14:10:00,11333156,5,"",0,,14734.86464630565,1
265-2397,08:50:00,08:50:00,11333112,0,"",0,,0,1
265-2397,08:58:00,08:58:00,11335402,1,"",0,,6042.791427336085,1
265-2397,09:04:00,09:04:00,11335403,2,"",0,,10164.032469010128,0
265-2397,09:07:00,09:07:00,11335404,3,"",0,,12341.313353637077,0
265-2397,09:08:00,09:08:00,11335405,4,"",0,,13478.739558416495,0
265-2397,09:10:00,09:10:00,11333156,5,"",0,,14734.86464630565,1
265-2398,14:50:00,14:50:00,11333112,0,"",0,,0,1
265-2398,14:58:00,14:58:00,11335402,1,"",0,,6042.791427336085,1
265-2398,15:04:00,15:04:00,11335403,2,"",0,,10164.032469010128,0
265-2398,15:07:00,15:07:00,11335404,3,"",0,,12341.313353637077,0
265-2398,15:08:00,15:08:00,11335405,4,"",0,,13478.739558416495,0
265-2398,15:10:00,15:10:00,11333156,5,"",0,,14734.86464630565,1
265-2441,05:00:00,05:00:00,11333090,0,"",0,,0,1
265-2441,05:01:00,05:01:00,11333091,1,"",0,,955.3536741385614,0
265-2441,05:03:00,05:03:00,11333092,2,"",0,,2130.650323382295,0
265-2441,05:07:00,05:07:00,11333093,3,"",0,,4849.882719261497,0
265-2441,05:10:00,05:10:00,11333094,4,"",0,,6991.884137237263,0
265-2441,05:10:00,05:10:00,11333095,5,"",0,,7362.601795983659,0
265-2441,05:11:00,05:11:00,11333096,6,"",0,,7731.174882313869,0
265-2441,05:11:00,05:11:00,11333097,7,"",0,,8057.456698129491,0
265-2441,05:13:00,05:13:00,11333098,8,"",0,,8991.618687610262,0
265-2441,05:14:00,05:14:00,11333099,9,"",0,,9816.46734601287,1
265-2441,05:15:00,05:15:00,11333100,10,"",0,,10335.145863285863,0
265-2441,05:16:00,05:16:00,11333101,11,"",0,,10926.504748508794,0
265-2441,05:17:00,05:17:00,11333102,12,"",0,,11552.869984790603,0
265-2441,05:18:00,05:18:00,11333103,13,"",0,,12384.81315883365,0
265-2441,05:19:00,05:19:00,11333104,14,"",0,,12687.462440388897,0
265-2441,05:19:00,05:19:00,11333105,15,"",0,,13247.573827117369,0
265-2441,05:21:00,05:21:00,11333106,16,"",0,,14188.221078604907,0
265-2441,05:23:00,05:23:00,11333107,17,"",0,,15516.05235528437,1
265-2441,05:24:00,05:24:00,11333108,18,"",0,,17060.093243159663,0
265-2441,05:25:00,05:25:00,11333109,19,"",0,,18071.446818719636,0
265-2441,05:26:00,05:26:00,11333110,20,"",0,,18518.30425123099,0
265-2441,05:26:00,05:26:00,11333111,21,"",0,,19338.597133606734,0
265-2441,05:27:00,05:27:00,11333113,22,"",0,,20011.240032316327,0
265-2441,05:28:00,05:28:00,11333114,23,"",0,,21287.985632822467,0
265-2441,05:29:00,05:29:00,11333115,24,"",0,,22136.679389175715,0
265-2441,05:29:00,05:29:00,11333116,25,"",0,,22782.837879061302,0
265-2441,05:30:00,05:30:00,11333117,26,"",0,,23561.08141415882,1
265-2441,05:31:00,05:31:00,11333118,27,"",0,,24131.750028222028,0
265-2441,05:31:00,05:31:00,11333119,28,"",0,,24503.10788508378,0
265-2441,05:32:00,05:32:00,11333120,29,"",0,,25876.81335326898,0
265-2441,05:35:00,05:35:00,11333121,30,"",0,,28688.115634257185,0
265-2441,05:38:00,05:38:00,11333122,31,"",0,,31878.811625532882,0
265-2441,05:39:00,05:39:00,11333123,32,"",0,,32932.18995994032,1
265-2441,05:42:00,05:42:00,11333124,33,"",0,,33650.55190147021,0
265-2441,05:44:00,05:44:00,11333125,34,"",0,,34019.096215353646,0
265-2441,05:46:00,05:46:00,11333126,35,"",0,,34563.08800240721,0
265-2441,05:48:00,05:48:00,11333127,36,"",0,,35016.68495953085,0
265-2441,05:51:00,05:51:00,11333128,37,"",0,,35896.42659654478,0
265-2441,05:53:00,05:53:00,11333129,38,"",0,,36347.486301230405,0
265-2441,05:56:00,05:56:00,11333130,39,"",0,,37078.01868900699,0
265-2441,06:00:00,06:00:00,11333131,40,"",0,,37838.20341617922,0
265-2441,06:05:00,06:05:00,11333132,41,"",0,,39093.01367453469,1
265-2441,06:06:00,06:06:00,11333133,42,"",0,,39404.792155777046,0
265-2441,06:07:00,06:07:00,11333134,43,"",0,,39887.83887738716,0
265-2441,06:08:00,06:08:00,11333135,44,"",0,,40254.19518135077,0
265-2441,06:08:00,06:08:00,11333136,45,"",0,,40712.212904600616,0
265-2441,06:09:00,06:09:00,11333137,46,"",0,,41020.62403786663,0
265-2441,06:11:00,06:11:00,11333138,47,"",0,,41742.71301298304,0
265-2441,06:12:00,06:12:00,11333139,48,"",0,,42356.35724495903,1
265-2441,06:15:00,06:15:00,11333140,49,"",0,,44651.46712294807,0
265-2441,06:19:00,06:19:00,11333141,50,"",0,,48631.07017966659,1
265-2441,06:21:00,06:21:00,11333142,51,"",0,,50934.49285156535,0
265-2441,06:23:00,06:23:00,11333143,52,"",0,,53992.89986947698,0
265-2441,06:24:00,06:24:00,11333144,53,"",0,,54986.95476441964,1
265-2441,06:29:00,06:29:00,11333145,54,"",0,,59779.87113642641,1
265-2441,06:30:00,06:30:00,11333146,55,"",0,,60750.26171739244,0
265-2441,06:30:00,06:30:00,11333147,56,"",0,,61348.40529213028,0
265-2441,06:31:00,06:31:00,11333148,57,"",0,,62584.70029857724,0
265-2441,06:32:00,06:32:00,11333149,58,"",0,,64133.15151485529,0
265-2441,06:33:00,06:33:00,11333150,59,"",0,,66463.2709235659,0
265-2441,06:34:00,06:34:00,11333151,60,"",0,,67339.13928435065,0
265-2441,06:34:00,06:34:00,11333152,61,"",0,,67631.2781364056,0
265-2441,06:34:00,06:34:00,11333153,62,"",0,,67891.6760755836,1
265-2441,06:39:00,06:39:00,11333154,63,"",0,,70388.26146001749,0
265-2441,06:48:00,06:48:00,11333155,64,"",0,,74428.71812619394,0
265-2441,06:50:00,06:50:00,11333156,65,"",0,,75438.80916558547,1
265-2441,06:51:00,06:51:00,11333157,66,"",0,,76252.79173204316,0
265-2441,06:52:00,06:52:00,11333158,67,"",0,,77327.83206193836,0
265-2441,06:55:00,06:55:00,11333159,68,"",0,,79724.78582851223,0
265-2441,07:00:00,07:00:00,11333160,69,"",0,,83732.34383681008,1
265-2441,07:10:00,07:10:00,11333112,70,"",0,,89532.89974358532,1
265-2442,06:00:00,06:00:00,11333090,0,"",0,,0,1
265-2442,06:01:00,06:01:00,11333091,1,"",0,,955.3536741385614,0
265-2442,06:03:00,06:03:00,11333092,2,"",0,,2130.650323382295,0
265-2442,06:07:00,06:07:00,11333093,3,"",0,,4849.882719261497,0
265-2442,06:10:00,06:10:00,11333094,4,"",0,,6991.884137237263,0
265-2442,06:10:00,06:10:00,11333095,5,"",0,,7362.601795983659,0
265-2442,06:11:00,06:11:00,11333096,6,"",0,,7731.174882313869,0
265-2442,06:11:00,06:11:00,11333097,7,"",0,,8057.456698129491,0
265-2442,06:13:00,06:13:00,11333098,8,"",0,,8991.618687610262,0
265-2442,06:14:00,06:14:00,11333099,9,"",0,,9816.46734601287,1
265-2442,06:15:00,06:15:00,11333100,10,"",0,,10335.145863285863,0
265-2442,06:16:00,06:16:00,11333101,11,"",0,,10926.504748508794,0
265-2442,06:17:00,06:17:00,11333102,12,"",0,,11552.869984790603,0
265-2442,06:18:00,06:18:00,11333103,13,"",0,,12384.81315883365,0
265-2442,06:19:00,06:19:00,11333104,14,"",0,,12687.462440388897,0
265-2442,06:19:00,06:19:00,11333105,15,"",0,,13247.573827117369,0
265-2442,06:21:00,06:21:00,11333106,16,"",0,,14188.221078604907,0
265-2442,06:23:00,06:23:00,11333107,17,"",0,,15516.05235528437,1
265-2442,06:24:00,06:24:00,11333108,18,"",0,,17060.093243159663,0
265-2442,06:25:00,06:25:00,11333109,19,"",0,,18071.446818719636,0
265-2442,06:26:00,06:26:00,11333110,20,"",0,,18518.30425123099,0
265-2442,06:26:00,06:26:00,11333111,21,"",0,,19338.597133606734,0
265-2442,06:27:00,06:27:00,11333113,22,"",0,,20011.240032316327,0
265-2442,06:28:00,06:28:00,11333114,23,"",0,,21287.985632822467,0
265-2442,06:29:00,06:29:00,11333115,24,"",0,,22136.679389175715,0
265-2442,06:29:00,06:29:00,11333116,25,"",0,,22782.837879061302,0
265-2442,06:30:00,06:30:00,11333117,26,"",0,,23561.08141415882,1
265-2442,06:31:00,06:31:00,11333118,27,"",0,,24131.750028222028,0
265-2442,06:31:00,06:31:00,11333119,28,"",0,,24503.10788508378,0
265-2442,06:32:00,06:32:00,11333120,29,"",0,,25876.81335326898,0
265-2442,06:35:00,06:35:00,11333121,30,"",0,,28688.115634257185,0
265-2442,06:38:00,06:38:00,11333122,31,"",0,,31878.811625532882,0
265-2442,06:39:00,06:39:00,11333123,32,"",0,,32932.18995994032,1
265-2442,06:42:00,06:42:00,11333124,33,"",0,,33650.55190147021,0
265-2442,06:44:00,06:44:00,11333125,34,"",0,,34019.096215353646,0
265-2442,06:46:00,06:46:00,11333126,35,"",0,,34563.08800240721,0
265-2442,06:48:00,06:48:00,11333127,36,"",0,,35016.68495953085,0
265-2442,06:51:00,06:51:00,11333128,37,"",0,,35896.42659654478,0
265-2442,06:53:00,06:53:00,11333129,38,"",0,,36347.486301230405,0
265-2442,06:56:00,06:56:00,11333130,39,"",0,,37078.01868900699,0
265-2442,07:00:00,07:00:00,11333131,40,"",0,,37838.20341617922,0
265-2442,07:05:00,07:05:00,11333132,41,"",0,,39093.01367453469,1
265-2442,07:06:00,07:06:00,11333133,42,"",0,,39404.792155777046,0
265-2442,07:07:00,07:07:00,11333134,43,"",0,,39887.83887738716,0
265-2442,07:08:00,07:08:00,11333135,44,"",0,,40254.19518135077,0
265-2442,07:08:00,07:08:00,11333136,45,"",0,,40712.212904600616,0
265-2442,07:09:00,07:09:00,11333137,46,"",0,,41020.62403786663,0
265-2442,07:11:00,07:11:00,11333138,47,"",0,,41742.71301298304,0
265-2442,07:12:00,07:12:00,11333139,48,"",0,,42356.35724495903,1
265-2442,07:15:00,07:15:00,11333140,49,"",0,,44651.46712294807,0
265-2442,07:19:00,07:19:00,11333141,50,"",0,,48631.07017966659,1
265-2442,07:21:00,07:21:00,11333142,51,"",0,,50934.49285156535,0
265-2442,07:23:00,07:23:00,11333143,52,"",0,,53992.89986947698,0
265-2442,07:24:00,07:24:00,11333144,53,"",0,,54986.95476441964,1
265-2442,07:29:00,07:29:00,11333145,54,"",0,,59779.87113642641,1
265-2442,07:30:00,07:30:00,11333146,55,"",0,,60750.26171739244,0
265-2442,07:30:00,07:30:00,11333147,56,"",0,,61348.40529213028,0
265-2442,07:31:00,07:31:00,11333148,57,"",0,,62584.70029857724,0
265-2442,07:32:00,07:32:00,11333149,58,"",0,,64133.15151485529,0
265-2442,07:33:00,07:33:00,11333150,59,"",0,,66463.2709235659,0
265-2442,07:34:00,07:34:00,11333151,60,"",0,,67339.13928435065,0
265-2442,07:34:00,07:34:00,11333152,61,"",0,,67631.2781364056,0
265-2442,07:34:00,07:34:00,11333153,62,"",0,,67891.6760755836,1
265-2442,07:39:00,07:39:00,11333154,63,"",0,,70388.26146001749,0
265-2442,07:48:00,07:48:00,11333155,64,"",0,,74428.71812619394,0
265-2442,07:50:00,07:50:00,11333156,65,"",0,,75438.80916558547,1
265-2442,07:51:00,07:51:00,11333157,66,"",0,,76252.79173204316,0
265-2442,07:52:00,07:52:00,11333158,67,"",0,,77327.83206193836,0
265-2442,07:55:00,07:55:00,11333159,68,"",0,,79724.78582851223,0
265-2442,08:00:00,08:00:00,11333160,69,"",0,,83732.34383681008,1
265-2442,08:10:00,08:10:00,11333112,70,"",0,,89532.89974358532,1
265-2443,07:00:00,07:00:00,11333090,0,"",0,,0,1
265-2443,07:01:00,07:01:00,11333091,1,"",0,,955.3536741385614,0
265-2443,07:03:00,07:03:00,11333092,2,"",0,,2130.650323382295,0
265-2443,07:07:00,07:07:00,11333093,3,"",0,,4849.882719261497,0
265-2443,07:10:00,07:10:00,11333094,4,"",0,,6991.884137237263,0
265-2443,07:10:00,07:10:00,11333095,5,"",0,,7362.601795983659,0
265-2443,07:11:00,07:11:00,11333096,6,"",0,,7731.174882313869,0
265-2443,07:11:00,07:11:00,11333097,7,"",0,,8057.456698129491,0
265-2443,07:13:00,07:13:00,11333098,8,"",0,,8991.618687610262,0
265-2443,07:14:00,07:14:00,11333099,9,"",0,,9816.46734601287,1
265-2443,07:15:00,07:15:00,11333100,10,"",0,,10335.145863285863,0
265-2443,07:16:00,07:16:00,11333101,11,"",0,,10926.504748508794,0
265-2443,07:17:00,07:17:00,11333102,12,"",0,,11552.869984790603,0
265-2443,07:18:00,07:18:00,11333103,13,"",0,,12384.81315883365,0
265-2443,07:19:00,07:19:00,11333104,14,"",0,,12687.462440388897,0
265-2443,07:19:00,07:19:00,11333105,15,"",0,,13247.573827117369,0
265-2443,07:21:00,07:21:00,11333106,16,"",0,,14188.221078604907,0
265-2443,07:23:00,07:23:00,11333107,17,"",0,,15516.05235528437,1
265-2443,07:24:00,07:24:00,11333108,18,"",0,,17060.093243159663,0
265-2443,07:25:00,07:25:00,11333109,19,"",0,,18071.446818719636,0
265-2443,07:26:00,07:26:00,11333110,20,"",0,,18518.30425123099,0
265-2443,07:26:00,07:26:00,11333111,21,"",0,,19338.597133606734,0
265-2443,07:27:00,07:27:00,11333113,22,"",0,,20011.240032316327,0
265-2443,07:28:00,07:28:00,11333114,23,"",0,,21287.985632822467,0
265-2443,07:29:00,07:29:00,11333115,24,"",0,,22136.679389175715,0
265-2443,07:29:00,07:29:00,11333116,25,"",0,,22782.837879061302,0
265-2443,07:30:00,07:30:00,11333117,26,"",0,,23561.08141415882,1
265-2443,07:31:00,07:31:00,11333118,27,"",0,,24131.750028222028,0
265-2443,07:31:00,07:31:00,11333119,28,"",0,,24503.10788508378,0
265-2443,07:32:00,07:32:00,11333120,29,"",0,,25876.81335326898,0
265-2443,07:35:00,07:35:00,11333121,30,"",0,,28688.115634257185,0
265-2443,07:38:00,07:38:00,11333122,31,"",0,,31878.811625532882,0
265-2443,07:39:00,07:39:00,11333123,32,"",0,,32932.18995994032,1
265-2443,07:42:00,07:42:00,11333124,33,"",0,,33650.55190147021,0
265-2443,07:44:00,07:44:00,11333125,34,"",0,,34019.096215353646,0
265-2443,07:46:00,07:46:00,11333126,35,"",0,,34563.08800240721,0
265-2443,07:48:00,07:48:00,11333127,36,"",0,,35016.68495953085,0
265-2443,07:51:00,07:51:00,11333128,37,"",0,,35896.42659654478,0
265-2443,07:53:00,07:53:00,11333129,38,"",0,,36347.486301230405,0
265-2443,07:56:00,07:56:00,11333130,39,"",0,,37078.01868900699,0
265-2443,08:00:00,08:00:00,11333131,40,"",0,,37838.20341617922,0
265-2443,08:05:00,08:05:00,11333132,41,"",0,,39093.01367453469,1
265-2443,08:06:00,08:06:00,11333133,42,"",0,,39404.792155777046,0
265-2443,08:07:00,08:07:00,11333134,43,"",0,,39887.83887738716,0
265-2443,08:08:00,08:08:00,11333135,44,"",0,,40254.19518135077,0
265-2443,08:08:00,08:08:00,11333136,45,"",0,,40712.212904600616,0
265-2443,08:09:00,08:09:00,11333137,46,"",0,,41020.62403786663,0
265-2443,08:11:00,08:11:00,11333138,47,"",0,,41742.71301298304,0
265-2443,08:12:00,08:12:00,11333139,48,"",0,,42356.35724495903,1
265-2443,08:15:00,08:15:00,11333140,49,"",0,,44651.46712294807,0
265-2443,08:19:00,08:19:00,11333141,50,"",0,,48631.07017966659,1
265-2443,08:21:00,08:21:00,11333142,51,"",0,,50934.49285156535,0
265-2443,08:23:00,08:23:00,11333143,52,"",0,,53992.89986947698,0
265-2443,08:24:00,08:24:00,11333144,53,"",0,,54986.95476441964,1
265-2443,08:29:00,08:29:00,11333145,54,"",0,,59779.87113642641,1
265-2443,08:30:00,08:30:00,11333146,55,"",0,,60750.26171739244,0
265-2443,08:30:00,08:30:00,11333147,56,"",0,,61348.40529213028,0
265-2443,08:31:00,08:31:00,11333148,57,"",0,,62584.70029857724,0
265-2443,08:32:00,08:32:00,11333149,58,"",0,,64133.15151485529,0
265-2443,08:33:00,08:33:00,11333150,59,"",0,,66463.2709235659,0
265-2443,08:34:00,08:34:00,11333151,60,"",0,,67339.13928435065,0
265-2443,08:34:00,08:34:00,11333152,61,"",0,,67631.2781364056,0
265-2443,08:34:00,08:34:00,11333153,62,"",0,,67891.6760755836,1
265-2443,08:39:00,08:39:00,11333154,63,"",0,,70388.26146001749,0
265-2443,08:48:00,08:48:00,11333155,64,"",0,,74428.71812619394,0
265-2443,08:50:00,08:50:00,11333156,65,"",0,,75438.80916558547,1
265-2443,08:51:00,08:51:00,11333157,66,"",0,,76252.79173204316,0
265-2443,08:52:00,08:52:00,11333158,67,"",0,,77327.83206193836,0
265-2443,08:55:00,08:55:00,11333159,68,"",0,,79724.78582851223,0
265-2443,09:00:00,09:00:00,11333160,69,"",0,,83732.34383681008,1
265-2443,09:10:00,09:10:00,11333112,70,"",0,,89532.89974358532,1
265-2444,07:30:00,07:30:00,11333090,0,"",0,,0,1
265-2444,07:31:00,07:31:00,11333091,1,"",0,,955.3536741385614,0
265-2444,07:33:00,07:33:00,11333092,2,"",0,,2130.650323382295,0
265-2444,07:37:00,07:37:00,11333093,3,"",0,,4849.882719261497,0
265-2444,07:40:00,07:40:00,11333094,4,"",0,,6991.884137237263,0
265-2444,07:40:00,07:40:00,11333095,5,"",0,,7362.601795983659,0
265-2444,07:41:00,07:41:00,11333096,6,"",0,,7731.174882313869,0
265-2444,07:41:00,07:41:00,11333097,7,"",0,,8057.456698129491,0
265-2444,07:43:00,07:43:00,11333098,8,"",0,,8991.618687610262,0
265-2444,07:44:00,07:44:00,11333099,9,"",0,,9816.46734601287,1
265-2444,07:45:00,07:45:00,11333100,10,"",0,,10335.145863285863,0
265-2444,07:46:00,07:46:00,11333101,11,"",0,,10926.504748508794,0
265-2444,07:47:00,07:47:00,11333102,12,"",0,,11552.869984790603,0
265-2444,07:48:00,07:48:00,11333103,13,"",0,,12384.81315883365,0
265-2444,07:49:00,07:49:00,11333104,14,"",0,,12687.462440388897,0
265-2444,07:49:00,07:49:00,11333105,15,"",0,,13247.573827117369,0
265-2444,07:51:00,07:51:00,11333106,16,"",0,,14188.221078604907,0
265-2444,07:53:00,07:53:00,11333107,17,"",0,,15516.05235528437,1
265-2444,07:54:00,07:54:00,11333108,18,"",0,,17060.093243159663,0
265-2444,07:55:00,07:55:00,11333109,19,"",0,,18071.446818719636,0
265-2444,07:56:00,07:56:00,11333110,20,"",0,,18518.30425123099,0
265-2444,07:56:00,07:56:00,11333111,21,"",0,,19338.597133606734,0
265-2444,07:57:00,07:57:00,11333113,22,"",0,,20011.240032316327,0
265-2444,07:58:00,07:58:00,11333114,23,"",0,,21287.985632822467,0
265-2444,07:59:00,07:59:00,11333115,24,"",0,,22136.679389175715,0
265-2444,07:59:00,07:59:00,11333116,25,"",0,,22782.837879061302,0
265-2444,08:00:00,08:00:00,11333117,26,"",0,,23561.08141415882,1
265-2444,08:01:00,08:01:00,11333118,27,"",0,,24131.750028222028,0
265-2444,08:01:00,08:01:00,11333119,28,"",0,,24503.10788508378,0
265-2444,08:02:00,08:02:00,11333120,29,"",0,,25876.81335326898,0
265-2444,08:05:00,08:05:00,11333121,30,"",0,,28688.115634257185,0
265-2444,08:08:00,08:08:00,11333122,31,"",0,,31878.811625532882,0
265-2444,08:09:00,08:09:00,11333123,32,"",0,,32932.18995994032,1
265-2444,08:12:00,08:12:00,11333124,33,"",0,,33650.55190147021,0
265-2444,08:14:00,08:14:00,11333125,34,"",0,,34019.096215353646,0
265-2444,08:16:00,08:16:00,11333126,35,"",0,,34563.08800240721,0
265-2444,08:18:00,08:18:00,11333127,36,"",0,,35016.68495953085,0
265-2444,08:21:00,08:21:00,11333128,37,"",0,,35896.42659654478,0
265-2444,08:23:00,08:23:00,11333129,38,"",0,,36347.486301230405,0
265-2444,08:26:00,08:26:00,11333130,39,"",0,,37078.01868900699,0
265-2444,08:30:00,08:30:00,11333131,40,"",0,,37838.20341617922,0
265-2444,08:35:00,08:35:00,11333132,41,"",0,,39093.01367453469,1
265-2444,08:36:00,08:36:00,11333133,42,"",0,,39404.792155777046,0
265-2444,08:37:00,08:37:00,11333134,43,"",0,,39887.83887738716,0
265-2444,08:38:00,08:38:00,11333135,44,"",0,,40254.19518135077,0
265-2444,08:39:00,08:39:00,11333136,45,"",0,,40712.212904600616,0
265-2444,08:40:00,08:40:00,11333137,46,"",0,,41020.62403786663,0
265-2444,08:42:00,08:42:00,11333138,47,"",0,,41742.71301298304,0
265-2444,08:43:00,08:43:00,11333139,48,"",0,,42356.35724495903,1
265-2444,08:46:00,08:46:00,11333140,49,"",0,,44651.46712294807,0
265-2444,08:51:00,08:51:00,11333141,50,"",0,,48631.07017966659,1
265-2444,08:53:00,08:53:00,11333142,51,"",0,,50934.49285156535,0
265-2444,08:55:00,08:55:00,11333143,52,"",0,,53992.89986947698,0
265-2444,08:56:00,08:56:00,11333144,53,"",0,,54986.95476441964,1
265-2444,09:02:00,09:02:00,11333145,54,"",0,,59779.87113642641,1
265-2444,09:03:00,09:03:00,11333146,55,"",0,,60750.26171739244,0
265-2444,09:03:00,09:03:00,11333147,56,"",0,,61348.40529213028,0
265-2444,09:04:00,09:04:00,11333148,57,"",0,,62584.70029857724,0
265-2444,09:05:00,09:05:00,11333149,58,"",0,,64133.15151485529,0
265-2444,09:06:00,09:06:00,11333150,59,"",0,,66463.2709235659,0
265-2444,09:07:00,09:07:00,11333151,60,"",0,,67339.13928435065,0
265-2444,09:07:00,09:07:00,11333152,61,"",0,,67631.2781364056,0
265-2444,09:07:00,09:07:00,11333153,62,"",0,,67891.6760755836,1
265-2444,09:13:00,09:13:00,11333154,63,"",0,,70388.26146001749,0
265-2444,09:23:00,09:23:00,11333155,64,"",0,,74428.71812619394,0
265-2444,09:25:00,09:25:00,11333156,65,"",0,,75438.80916558547,1
265-2444,09:26:00,09:26:00,11333157,66,"",0,,76252.79173204316,0
265-2444,09:27:00,09:27:00,11333158,67,"",0,,77327.83206193836,0
265-2444,09:30:00,09:30:00,11333159,68,"",0,,79724.78582851223,0
265-2444,09:35:00,09:35:00,11333160,69,"",0,,83732.34383681008,1
265-2444,09:45:00,09:45:00,11333112,70,"",0,,89532.89974358532,1
265-2445,15:10:00,15:10:00,11333090,0,"",0,,0,1
265-2445,15:12:00,15:12:00,11333091,1,"",0,,955.3536741385614,0
265-2445,15:15:00,15:15:00,11333092,2,"",0,,2130.650323382295,0
265-2445,15:20:00,15:20:00,11333093,3,"",0,,4849.882719261497,0
265-2445,15:25:00,15:25:00,11333094,4,"",0,,6991.884137237263,0
265-2445,15:26:00,15:26:00,11333095,5,"",0,,7362.601795983659,0
265-2445,15:26:00,15:26:00,11333096,6,"",0,,7731.174882313869,0
265-2445,15:27:00,15:27:00,11333097,7,"",0,,8057.456698129491,0
265-2445,15:29:00,15:29:00,11333098,8,"",0,,8991.618687610262,0
265-2445,15:31:00,15:31:00,11333099,9,"",0,,9816.46734601287,1
265-2445,15:32:00,15:32:00,11333100,10,"",0,,10335.145863285863,0
265-2445,15:33:00,15:33:00,11333101,11,"",0,,10926.504748508794,0
265-2445,15:34:00,15:34:00,11333102,12,"",0,,11552.869984790603,0
265-2445,15:36:00,15:36:00,11333103,13,"",0,,12384.81315883365,0
265-2445,15:37:00,15:37:00,11333104,14,"",0,,12687.462440388897,0
265-2445,15:38:00,15:38:00,11333105,15,"",0,,13247.573827117369,0
265-2445,15:39:00,15:39:00,11333106,16,"",0,,14188.221078604907,0
265-2445,15:42:00,15:42:00,11333107,17,"",0,,15516.05235528437,1
265-2445,15:44:00,15:44:00,11333108,18,"",0,,17060.093243159663,0
265-2445,15:45:00,15:45:00,11333109,19,"",0,,18071.446818719636,0
265-2445,15:45:00,15:45:00,11333110,20,"",0,,18518.30425123099,0
265-2445,15:46:00,15:46:00,11333111,21,"",0,,19338.597133606734,0
265-2445,15:47:00,15:47:00,11333113,22,"",0,,20011.240032316327,0
265-2445,15:48:00,15:48:00,11333114,23,"",0,,21287.985632822467,0
265-2445,15:49:00,15:49:00,11333115,24,"",0,,22136.679389175715,0
265-2445,15:50:00,15:50:00,11333116,25,"",0,,22782.837879061302,0
265-2445,15:51:00,15:51:00,11333117,26,"",0,,23561.08141415882,1
265-2445,15:52:00,15:52:00,11333118,27,"",0,,24131.750028222028,0
265-2445,15:52:00,15:52:00,11333119,28,"",0,,24503.10788508378,0
265-2445,15:54:00,15:54:00,11333120,29,"",0,,25876.81335326898,0
265-2445,15:58:00,15:58:00,11333121,30,"",0,,28688.115634257185,0
265-2445,16:02:00,16:02:00,11333122,31,"",0,,31878.811625532882,0
265-2445,16:03:00,16:03:00,11333123,32,"",0,,32932.18995994032,1
265-2445,16:07:00,16:07:00,11333124,33,"",0,,33650.55190147021,0
265-2445,16:09:00,16:09:00,11333125,34,"",0,,34019.096215353646,0
265-2445,16:11:00,16:11:00,11333126,35,"",0,,34563.08800240721,0
265-2445,16:14:00,16:14:00,11333127,36,"",0,,35016.68495953085,0
265-2445,16:18:00,16:18:00,11333128,37,"",0,,35896.42659654478,0
265-2445,16:21:00,16:21:00,11333129,38,"",0,,36347.486301230405,0
265-2445,16:24:00,16:24:00,11333130,39,"",0,,37078.01868900699,0
265-2445,16:28:00,16:28:00,11333131,40,"",0,,37838.20341617922,0
265-2445,16:35:00,16:35:00,11333132,41,"",0,,39093.01367453469,1
265-2445,16:36:00,16:36:00,11333133,42,"",0,,39404.792155777046,0
265-2445,16:37:00,16:37:00,11333134,43,"",0,,39887.83887738716,0
265-2445,16:38:00,16:38:00,11333135,44,"",0,,40254.19518135077,0
265-2445,16:39:00,16:39:00,11333136,45,"",0,,40712.212904600616,0
265-2445,16:40:00,16:40:00,11333137,46,"",0,,41020.62403786663,0
265-2445,16:42:00,16:42:00,11333138,47,"",0,,41742.71301298304,0
265-2445,16:44:00,16:44:00,11333139,48,"",0,,42356.35724495903,1
265-2445,16:47:00,16:47:00,11333140,49,"",0,,44651.46712294807,0
265-2445,16:53:00,16:53:00,11333141,50,"",0,,48631.07017966659,1
265-2445,16:55:00,16:55:00,11333142,51,"",0,,50934.49285156535,0
265-2445,16:58:00,16:58:00,11333143,52,"",0,,53992.89986947698,0
265-2445,16:59:00,16:59:00,11333144,53,"",0,,54986.95476441964,1
265-2445,17:05:00,17:05:00,11333145,54,"",0,,59779.87113642641,1
265-2445,17:06:00,17:06:00,11333146,55,"",0,,60750.26171739244,0
265-2445,17:06:00,17:06:00,11333147,56,"",0,,61348.40529213028,0
265-2445,17:07:00,17:07:00,11333148,57,"",0,,62584.70029857724,0
265-2445,17:08:00,17:08:00,11333149,58,"",0,,64133.15151485529,0
265-2445,17:10:00,17:10:00,11333150,59,"",0,,66463.2709235659,0
265-2445,17:11:00,17:11:00,11333151,60,"",0,,67339.13928435065,0
265-2445,17:11:00,17:11:00,11333152,61,"",0,,67631.2781364056,0
265-2445,17:11:00,17:11:00,11333153,62,"",0,,67891.6760755836,1
265-2445,17:17:00,17:17:00,11333154,63,"",0,,70388.26146001749,0
265-2445,17:27:00,17:27:00,11333155,64,"",0,,74428.71812619394,0
265-2445,17:30:00,17:30:00,11333156,65,"",0,,75438.80916558547,1
265-2445,17:31:00,17:31:00,11333157,66,"",0,,76252.79173204316,0
265-2445,17:32:00,17:32:00,11333158,67,"",0,,77327.83206193836,0
265-2445,17:35:00,17:35:00,11333159,68,"",0,,79724.78582851223,0
265-2445,17:40:00,17:40:00,11333160,69,"",0,,83732.34383681008,1
265-2445,17:50:00,17:50:00,11333112,70,"",0,,89532.89974358532,1
265-2446,14:15:00,14:15:00,11333090,0,"",0,,0,1
265-2446,14:17:00,14:17:00,11333091,1,"",0,,955.2264346285245,0
265-2446,14:19:00,14:19:00,11333092,2,"",0,,2129.7753588332625,0
265-2446,14:24:00,14:24:00,11333093,3,"",0,,4847.6141025071865,0
265-2446,14:28:00,14:28:00,11333094,4,"",0,,6989.224922523761,0
265-2446,14:29:00,14:29:00,11333095,5,"",0,,7359.623851019805,0
265-2446,14:30:00,14:30:00,11333096,6,"",0,,7728.066548351934,0
265-2446,14:31:00,14:31:00,11333097,7,"",0,,8054.163122335204,0
265-2446,14:32:00,14:32:00,11333098,8,"",0,,8985.271312136703,0
265-2446,14:34:00,14:34:00,11333099,9,"",0,,9808.871040250786,1
265-2446,14:35:00,14:35:00,11333100,10,"",0,,10327.209282260133,0
265-2446,14:36:00,14:36:00,11333101,11,"",0,,10916.843499261982,0
265-2446,14:37:00,14:37:00,11333102,12,"",0,,11542.741930415028,0
265-2446,14:39:00,14:39:00,11333103,13,"",0,,12376.777965606905,0
265-2446,14:39:00,14:39:00,11333104,14,"",0,,12679.311826178731,0
265-2446,14:40:00,14:40:00,11333105,15,"",0,,13239.80221967291,0
265-2446,14:42:00,14:42:00,11333106,16,"",0,,14180.23984343175,0
265-2446,14:44:00,14:44:00,11333107,17,"",0,,15507.561804273008,1
265-2446,14:46:00,14:46:00,11333108,18,"",0,,17050.610886568487,0
265-2446,14:47:00,14:47:00,11333109,19,"",0,,18061.80621660815,0
265-2446,14:47:00,14:47:00,11333110,20,"",0,,18508.54689909945,0
265-2446,14:48:00,14:48:00,11333111,21,"",0,,19329.032695034122,0
265-2446,14:49:00,14:49:00,11333113,22,"",0,,20002.199110899528,0
265-2446,14:50:00,14:50:00,11333114,23,"",0,,21276.992088392893,0
265-2446,14:51:00,14:51:00,11333115,24,"",0,,22124.46479428334,0
265-2446,14:52:00,14:52:00,11333116,25,"",0,,22770.424207848988,0
265-2446,14:53:00,14:53:00,11333117,26,"",0,,23548.67210787416,1
265-2446,14:54:00,14:54:00,11333118,27,"",0,,24118.853758779525,0
265-2446,14:54:00,14:54:00,11333119,28,"",0,,24489.505204255154,0
265-2446,14:56:00,14:56:00,11333120,29,"",0,,25864.12650727585,0
265-2446,14:59:00,14:59:00,11333121,30,"",0,,28675.87686260767,0
265-2446,15:03:00,15:03:00,11333122,31,"",0,,31865.80176333086,0
265-2446,15:04:00,15:04:00,11333123,32,"",0,,32919.82997196259,1
265-2446,15:08:00,15:08:00,11333124,33,"",0,,33636.88297304,0
265-2446,15:09:00,15:09:00,11333125,34,"",0,,34005.158087666176,0
265-2446,15:12:00,15:12:00,11333126,35,"",0,,34549.430756132904,0
265-2446,15:14:00,15:14:00,11333127,36,"",0,,35003.0956144988,0
265-2446,15:19:00,15:19:00,11333128,37,"",0,,35883.01722037847,0
265-2446,15:21:00,15:21:00,11333129,38,"",0,,36334.19243500951,0
265-2446,15:25:00,15:25:00,11333130,39,"",0,,37064.96325030517,0
265-2446,15:29:00,15:29:00,11333131,40,"",0,,37823.40285914067,0
265-2446,15:35:00,15:35:00,11333132,41,"",0,,39077.20141428962,1
265-2446,15:36:00,15:36:00,11333133,42,"",0,,39389.40708336137,0
265-2446,15:37:00,15:37:00,11333134,43,"",0,,39871.761490301025,0
265-2446,15:39:00,15:39:00,11333135,44,"",0,,40238.32717425076,0
265-2446,15:40:00,15:40:00,11333136,45,"",0,,40696.32691286857,0
265-2446,15:41:00,15:41:00,11333137,46,"",0,,41004.76203308102,0
265-2446,15:43:00,15:43:00,11333138,47,"",0,,41726.82247770466,0
265-2446,15:45:00,15:45:00,11333139,48,"",0,,42341.35533635933,1
265-2446,15:48:00,15:48:00,11333140,49,"",0,,44635.595139765646,0
265-2446,15:54:00,15:54:00,11333141,50,"",0,,48614.78190853275,1
265-2446,15:57:00,15:57:00,11333142,51,"",0,,50917.81525591804,0
265-2446,16:00:00,16:00:00,11333143,52,"",0,,53976.26148906559,0
265-2446,16:01:00,16:01:00,11333144,53,"",0,,54969.46575216124,1
265-2446,16:07:00,16:07:00,11333145,54,"",0,,59761.840576083014,1
265-2446,16:08:00,16:08:00,11333146,55,"",0,,60732.509479062464,0
265-2446,16:08:00,16:08:00,11333147,56,"",0,,61330.63474538001,0
265-2446,16:09:00,16:09:00,11333148,57,"",0,,62566.61183240676,0
265-2446,16:11:00,16:11:00,11333149,58,"",0,,64114.6286091547,0
265-2446,16:13:00,16:13:00,11333150,59,"",0,,66444.89550487202,0
265-2446,16:14:00,16:14:00,11333151,60,"",0,,67319.00403499366,0
265-2446,16:14:00,16:14:00,11333152,61,"",0,,67611.56184689673,0
265-2446,16:14:00,16:14:00,11333153,62,"",0,,67871.93731585627,1
265-2446,16:21:00,16:21:00,11333154,63,"",0,,70368.67611539189,0
265-2446,16:32:00,16:32:00,11333155,64,"",0,,74410.02471000658,0
265-2446,16:35:00,16:35:00,11333156,65,"",0,,75419.05105581952,1
265-2447,07:30:00,07:30:00,11335397,0,"",0,,0,1
265-2447,07:31:00,07:31:00,11333081,1,"",0,,544.9205989068307,0
265-2447,07:35:00,07:35:00,11333082,2,"",0,,3154.778175732873,0
265-2447,07:37:00,07:37:00,11333083,3,"",0,,4646.991027479815,0
265-2447,07:44:00,07:44:00,11333084,4,"",0,,9551.280853599856,0
265-2447,07:46:00,07:46:00,11333085,5,"",0,,11132.951811224824,1
265-2447,07:50:00,07:50:00,11333086,6,"",0,,13144.542152510803,0
265-2447,07:55:00,07:55:00,11333087,7,"",0,,15817.327748802678,0
265-2447,07:57:00,07:57:00,11333088,8,"",0,,17141.66433626909,0
265-2447,07:59:00,07:59:00,11333089,9,"",0,,18223.248516469663,0
265-2447,08:00:00,08:00:00,11333090,10,"",0,,18778.91969929622,1
265-2447,08:01:00,08:01:00,11333091,11,"",0,,19734.34526140732,0
265-2447,08:03:00,08:03:00,11333092,12,"",0,,20908.991603891824,0
265-2447,08:07:00,08:07:00,11333093,13,"",0,,23628.40671602507,0
265-2447,08:10:00,08:10:00,11333094,14,"",0,,25770.692480137834,0
265-2447,08:10:00,08:10:00,11333095,15,"",0,,26141.405085306247,0
265-2447,08:11:00,08:11:00,11333096,16,"",0,,26510.069788543602,0
265-2447,08:11:00,08:11:00,11333097,17,"",0,,26836.025473425514,0
265-2447,08:13:00,08:13:00,11333098,18,"",0,,27770.128697737964,0
265-2447,08:14:00,08:14:00,11333099,19,"",0,,28593.573692703656,1
265-2447,08:15:00,08:15:00,11333100,20,"",0,,29111.94734864031,0
265-2447,08:16:00,08:16:00,11333101,21,"",0,,29703.21453881339,0
265-2447,08:17:00,08:17:00,11333102,22,"",0,,30329.341738308416,0
265-2447,08:18:00,08:18:00,11333103,23,"",0,,31161.26884639024,0
265-2447,08:19:00,08:19:00,11333104,24,"",0,,31463.916429001958,0
265-2447,08:19:00,08:19:00,11333105,25,"",0,,32024.283189049598,0
265-2447,08:21:00,08:21:00,11333106,26,"",0,,32964.691437837784,0
265-2447,08:23:00,08:23:00,11333107,27,"",0,,34292.517236261614,1
265-2447,08:24:00,08:24:00,11333108,28,"",0,,35837.37913032768,0
265-2447,08:25:00,08:25:00,11333109,29,"",0,,36848.78989375037,0
265-2447,08:26:00,08:26:00,11333110,30,"",0,,37295.52374404593,0
265-2447,08:26:00,08:26:00,11333111,31,"",0,,38115.737961628256,0
265-2447,08:27:00,08:27:00,11333113,32,"",0,,38788.58657701247,0
265-2447,08:28:00,08:28:00,11333114,33,"",0,,40064.065471833834,0
265-2447,08:29:00,08:29:00,11333115,34,"",0,,40912.11055875121,0
265-2447,08:29:00,08:29:00,11333116,35,"",0,,41558.32500299845,0
265-2447,08:30:00,08:30:00,11333117,36,"",0,,42336.68346725385,1
265-2447,08:31:00,08:31:00,11333118,37,"",0,,42907.21366668918,0
265-2447,08:31:00,08:31:00,11333119,38,"",0,,43278.57282282889,0
265-2447,08:32:00,08:32:00,11333120,39,"",0,,44653.04403527286,0
265-2447,08:35:00,08:35:00,11333121,40,"",0,,47464.285333246844,0
265-2447,08:38:00,08:38:00,11333122,41,"",0,,50654.6597406449,0
265-2447,08:39:00,08:39:00,11333123,42,"",0,,51708.09955948575,1
265-2447,08:42:00,08:42:00,11333124,43,"",0,,52425.63312552826,0
265-2447,08:44:00,08:44:00,11333125,44,"",0,,52794.41018192679,0
265-2447,08:46:00,08:46:00,11333126,45,"",0,,53338.44765691125,0
265-2447,08:48:00,08:48:00,11333127,46,"",0,,53792.307111102455,0
265-2447,08:51:00,08:51:00,11333128,47,"",0,,54672.08525622407,0
265-2447,08:53:00,08:53:00,11333129,48,"",0,,55123.39319659065,0
265-2447,08:56:00,08:56:00,11333130,49,"",0,,55854.153763184986,0
265-2447,09:00:00,09:00:00,11333131,50,"",0,,56611.57963063203,0
265-2447,09:05:00,09:05:00,11333132,51,"",0,,57859.49427173435,1
265-2447,09:06:00,09:06:00,11333133,52,"",0,,58170.8423508782,0
265-2447,09:07:00,09:07:00,11333134,53,"",0,,58652.52018156169,0
265-2447,09:08:00,09:08:00,11333135,54,"",0,,59018.871364908504,0
265-2447,09:09:00,09:09:00,11333136,55,"",0,,59476.4312039204,0
265-2447,09:10:00,09:10:00,11333137,56,"",0,,59784.54083520191,0
265-2447,09:12:00,09:12:00,11333138,57,"",0,,60506.83076035812,0
265-2447,09:14:00,09:14:00,11333139,58,"",0,,61120.70218751918,1
265-2447,09:17:00,09:17:00,11333140,59,"",0,,63415.36378939242,0
265-2447,09:23:00,09:23:00,11333141,60,"",0,,67394.8953890467,1
265-2447,09:25:00,09:25:00,11333142,61,"",0,,69698.34807286203,0
265-2447,09:28:00,09:28:00,11333143,62,"",0,,72756.8490134954,0
265-2447,09:29:00,09:29:00,11333144,63,"",0,,73751.7703691749,1
265-2447,09:35:00,09:35:00,11333145,64,"",0,,78543.49385742392,1
265-2447,09:36:00,09:36:00,11333146,65,"",0,,79514.40785589356,0
265-2447,09:36:00,09:36:00,11333147,66,"",0,,80112.64600774545,0
265-2447,09:37:00,09:37:00,11333148,67,"",0,,81348.5578163127,0
265-2447,09:38:00,09:38:00,11333149,68,"",0,,82896.56912989356,0
265-2447,09:40:00,09:40:00,11333150,69,"",0,,85227.70825674057,0
265-2447,09:41:00,09:41:00,11333151,70,"",0,,86103.72480862083,0
265-2447,09:41:00,09:41:00,11333152,71,"",0,,86396.16578593168,0
265-2447,09:41:00,09:41:00,11333153,72,"",0,,86657.37610940977,1
265-2447,09:47:00,09:47:00,11333154,73,"",0,,89154.25020587503,0
265-2447,09:57:00,09:57:00,11333155,74,"",0,,93194.35830202868,0
265-2447,10:00:00,10:00:00,11333156,75,"",0,,94200.91062045397,1
265-2447,10:01:00,10:01:00,11333157,76,"",0,,95014.9342831281,0
265-2447,10:02:00,10:02:00,11333158,77,"",0,,96089.18390070925,0
265-2447,10:05:00,10:05:00,11333159,78,"",0,,98487.92315672964,0
265-2447,10:10:00,10:10:00,11333160,79,"",0,,102497.87238947095,1
265-2447,10:20:00,10:20:00,11333112,80,"",0,,108298.04759276184,1
265-2448,08:30:00,08:30:00,11335397,0,"",0,,0,1
265-2448,08:31:00,08:31:00,11333081,1,"",0,,544.9205989068307,0
265-2448,08:35:00,08:35:00,11333082,2,"",0,,3154.778175732873,0
265-2448,08:37:00,08:37:00,11333083,3,"",0,,4646.991027479815,0
265-2448,08:44:00,08:44:00,11333084,4,"",0,,9551.280853599856,0
265-2448,08:46:00,08:46:00,11333085,5,"",0,,11132.951811224824,1
265-2448,08:50:00,08:50:00,11333086,6,"",0,,13144.542152510803,0
265-2448,08:55:00,08:55:00,11333087,7,"",0,,15817.327748802678,0
265-2448,08:57:00,08:57:00,11333088,8,"",0,,17141.66433626909,0
265-2448,08:59:00,08:59:00,11333089,9,"",0,,18223.248516469663,0
265-2448,09:00:00,09:00:00,11333090,10,"",0,,18778.91969929622,1
265-2448,09:01:00,09:01:00,11333091,11,"",0,,19734.34526140732,0
265-2448,09:03:00,09:03:00,11333092,12,"",0,,20908.991603891824,0
265-2448,09:07:00,09:07:00,11333093,13,"",0,,23628.40671602507,0
265-2448,09:10:00,09:10:00,11333094,14,"",0,,25770.692480137834,0
265-2448,09:10:00,09:10:00,11333095,15,"",0,,26141.405085306247,0
265-2448,09:11:00,09:11:00,11333096,16,"",0,,26510.069788543602,0
265-2448,09:11:00,09:11:00,11333097,17,"",0,,26836.025473425514,0
265-2448,09:13:00,09:13:00,11333098,18,"",0,,27770.128697737964,0
265-2448,09:14:00,09:14:00,11333099,19,"",0,,28593.573692703656,1
265-2448,09:15:00,09:15:00,11333100,20,"",0,,29111.94734864031,0
265-2448,09:16:00,09:16:00,11333101,21,"",0,,29703.21453881339,0
265-2448,09:17:00,09:17:00,11333102,22,"",0,,30329.341738308416,0
265-2448,09:18:00,09:18:00,11333103,23,"",0,,31161.26884639024,0
265-2448,09:19:00,09:19:00,11333104,24,"",0,,31463.916429001958,0
265-2448,09:19:00,09:19:00,11333105,25,"",0,,32024.283189049598,0
265-2448,09:21:00,09:21:00,11333106,26,"",0,,32964.691437837784,0
265-2448,09:23:00,09:23:00,11333107,27,"",0,,34292.517236261614,1
265-2448,09:24:00,09:24:00,11333108,28,"",0,,35837.37913032768,0
265-2448,09:25:00,09:25:00,11333109,29,"",0,,36848.78989375037,0
265-2448,09:26:00,09:26:00,11333110,30,"",0,,37295.52374404593,0
265-2448,09:26:00,09:26:00,11333111,31,"",0,,38115.737961628256,0
265-2448,09:27:00,09:27:00,11333113,32,"",0,,38788.58657701247,0
265-2448,09:28:00,09:28:00,11333114,33,"",0,,40064.065471833834,0
265-2448,09:29:00,09:29:00,11333115,34,"",0,,40912.11055875121,0
265-2448,09:29:00,09:29:00,11333116,35,"",0,,41558.32500299845,0
265-2448,09:30:00,09:30:00,11333117,36,"",0,,42336.68346725385,1
265-2448,09:31:00,09:31:00,11333118,37,"",0,,42907.21366668918,0
265-2448,09:31:00,09:31:00,11333119,38,"",0,,43278.57282282889,0
265-2448,09:32:00,09:32:00,11333120,39,"",0,,44653.04403527286,0
265-2448,09:35:00,09:35:00,11333121,40,"",0,,47464.285333246844,0
265-2448,09:38:00,09:38:00,11333122,41,"",0,,50654.6597406449,0
265-2448,09:39:00,09:39:00,11333123,42,"",0,,51708.09955948575,1
265-2448,09:42:00,09:42:00,11333124,43,"",0,,52425.63312552826,0
265-2448,09:44:00,09:44:00,11333125,44,"",0,,52794.41018192679,0
265-2448,09:46:00,09:46:00,11333126,45,"",0,,53338.44765691125,0
265-2448,09:48:00,09:48:00,11333127,46,"",0,,53792.307111102455,0
265-2448,09:51:00,09:51:00,11333128,47,"",0,,54672.08525622407,0
265-2448,09:53:00,09:53:00,11333129,48,"",0,,55123.39319659065,0
265-2448,09:56:00,09:56:00,11333130,49,"",0,,55854.153763184986,0
265-2448,10:00:00,10:00:00,11333131,50,"",0,,56611.57963063203,0
265-2448,10:05:00,10:05:00,11333132,51,"",0,,57859.49427173435,1
265-2448,10:06:00,10:06:00,11333133,52,"",0,,58170.8423508782,0
265-2448,10:07:00,10:07:00,11333134,53,"",0,,58652.52018156169,0
265-2448,10:08:00,10:08:00,11333135,54,"",0,,59018.871364908504,0
265-2448,10:09:00,10:09:00,11333136,55,"",0,,59476.4312039204,0
265-2448,10:10:00,10:10:00,11333137,56,"",0,,59784.54083520191,0
265-2448,10:12:00,10:12:00,11333138,57,"",0,,60506.83076035812,0
265-2448,10:14:00,10:14:00,11333139,58,"",0,,61120.70218751918,1
265-2448,10:17:00,10:17:00,11333140,59,"",0,,63415.36378939242,0
265-2448,10:23:00,10:23:00,11333141,60,"",0,,67394.8953890467,1
265-2448,10:25:00,10:25:00,11333142,61,"",0,,69698.34807286203,0
265-2448,10:28:00,10:28:00,11333143,62,"",0,,72756.8490134954,0
265-2448,10:29:00,10:29:00,11333144,63,"",0,,73751.7703691749,1
265-2448,10:35:00,10:35:00,11333145,64,"",0,,78543.49385742392,1
265-2448,10:36:00,10:36:00,11333146,65,"",0,,79514.40785589356,0
265-2448,10:36:00,10:36:00,11333147,66,"",0,,80112.64600774545,0
265-2448,10:37:00,10:37:00,11333148,67,"",0,,81348.5578163127,0
265-2448,10:38:00,10:38:00,11333149,68,"",0,,82896.56912989356,0
265-2448,10:40:00,10:40:00,11333150,69,"",0,,85227.70825674057,0
265-2448,10:41:00,10:41:00,11333151,70,"",0,,86103.72480862083,0
265-2448,10:41:00,10:41:00,11333152,71,"",0,,86396.16578593168,0
265-2448,10:41:00,10:41:00,11333153,72,"",0,,86657.37610940977,1
265-2448,10:47:00,10:47:00,11333154,73,"",0,,89154.25020587503,0
265-2448,10:57:00,10:57:00,11333155,74,"",0,,93194.35830202868,0
265-2448,11:00:00,11:00:00,11333156,75,"",0,,94200.91062045397,1
265-2448,11:01:00,11:01:00,11333157,76,"",0,,95014.9342831281,0
265-2448,11:02:00,11:02:00,11333158,77,"",0,,96089.18390070925,0
265-2448,11:05:00,11:05:00,11333159,78,"",0,,98487.92315672964,0
265-2448,11:10:00,11:10:00,11333160,79,"",0,,102497.87238947095,1
265-2448,11:20:00,11:20:00,11333112,80,"",0,,108298.04759276184,1
265-2449,09:25:00,09:25:00,11335397,0,"",0,,0,1
265-2449,09:26:00,09:26:00,11333081,1,"",0,,544.9205989068307,0
265-2449,09:30:00,09:30:00,11333082,2,"",0,,3154.778175732873,0
265-2449,09:32:00,09:32:00,11333083,3,"",0,,4646.991027479815,0
265-2449,09:39:00,09:39:00,11333084,4,"",0,,9551.280853599856,0
265-2449,09:41:00,09:41:00,11333085,5,"",0,,11132.951811224824,1
265-2449,09:45:00,09:45:00,11333086,6,"",0,,13144.542152510803,0
265-2449,09:50:00,09:50:00,11333087,7,"",0,,15817.327748802678,0
265-2449,09:52:00,09:52:00,11333088,8,"",0,,17141.66433626909,0
265-2449,09:54:00,09:54:00,11333089,9,"",0,,18223.248516469663,0
265-2449,09:55:00,09:55:00,11333090,10,"",0,,18778.91969929622,1
265-2449,09:57:00,09:57:00,11333091,11,"",0,,19734.34526140732,0
265-2449,09:58:00,09:58:00,11333092,12,"",0,,20908.991603891824,0
265-2449,10:03:00,10:03:00,11333093,13,"",0,,23628.40671602507,0
265-2449,10:06:00,10:06:00,11333094,14,"",0,,25770.692480137834,0
265-2449,10:07:00,10:07:00,11333095,15,"",0,,26141.405085306247,0
265-2449,10:08:00,10:08:00,11333096,16,"",0,,26510.069788543602,0
265-2449,10:08:00,10:08:00,11333097,17,"",0,,26836.025473425514,0
265-2449,10:10:00,10:10:00,11333098,18,"",0,,27770.128697737964,0
265-2449,10:11:00,10:11:00,11333099,19,"",0,,28593.573692703656,1
265-2449,10:12:00,10:12:00,11333100,20,"",0,,29111.94734864031,0
265-2449,10:13:00,10:13:00,11333101,21,"",0,,29703.21453881339,0
265-2449,10:14:00,10:14:00,11333102,22,"",0,,30329.341738308416,0
265-2449,10:15:00,10:15:00,11333103,23,"",0,,31161.26884639024,0
265-2449,10:16:00,10:16:00,11333104,24,"",0,,31463.916429001958,0
265-2449,10:16:00,10:16:00,11333105,25,"",0,,32024.283189049598,0
265-2449,10:18:00,10:18:00,11333106,26,"",0,,32964.691437837784,0
265-2449,10:20:00,10:20:00,11333107,27,"",0,,34292.517236261614,1
265-2449,10:21:00,10:21:00,11333108,28,"",0,,35837.37913032768,0
265-2449,10:22:00,10:22:00,11333109,29,"",0,,36848.78989375037,0
265-2449,10:23:00,10:23:00,11333110,30,"",0,,37295.52374404593,0
265-2449,10:23:00,10:23:00,11333111,31,"",0,,38115.737961628256,0
265-2449,10:24:00,10:24:00,11333113,32,"",0,,38788.58657701247,0
265-2449,10:25:00,10:25:00,11333114,33,"",0,,40064.065471833834,0
265-2449,10:26:00,10:26:00,11333115,34,"",0,,40912.11055875121,0
265-2449,10:26:00,10:26:00,11333116,35,"",0,,41558.32500299845,0
265-2449,10:27:00,10:27:00,11333117,36,"",0,,42336.68346725385,1
265-2449,10:28:00,10:28:00,11333118,37,"",0,,42907.21366668918,0
265-2449,10:28:00,10:28:00,11333119,38,"",0,,43278.57282282889,0
265-2449,10:30:00,10:30:00,11333120,39,"",0,,44653.04403527286,0
265-2449,10:32:00,10:32:00,11333121,40,"",0,,47464.285333246844,0
265-2449,10:36:00,10:36:00,11333122,41,"",0,,50654.6597406449,0
265-2449,10:37:00,10:37:00,11333123,42,"",0,,51708.09955948575,1
265-2449,10:40:00,10:40:00,11333124,43,"",0,,52425.63312552826,0
265-2449,10:42:00,10:42:00,11333125,44,"",0,,52794.41018192679,0
265-2449,10:44:00,10:44:00,11333126,45,"",0,,53338.44765691125,0
265-2449,10:46:00,10:46:00,11333127,46,"",0,,53792.307111102455,0
265-2449,10:50:00,10:50:00,11333128,47,"",0,,54672.08525622407,0
265-2449,10:52:00,10:52:00,11333129,48,"",0,,55123.39319659065,0
265-2449,10:56:00,10:56:00,11333130,49,"",0,,55854.153763184986,0
265-2449,10:59:00,10:59:00,11333131,50,"",0,,56611.57963063203,0
265-2449,11:05:00,11:05:00,11333132,51,"",0,,57859.49427173435,1
265-2449,11:06:00,11:06:00,11333133,52,"",0,,58170.8423508782,0
265-2449,11:07:00,11:07:00,11333134,53,"",0,,58652.52018156169,0
265-2449,11:08:00,11:08:00,11333135,54,"",0,,59018.871364908504,0
265-2449,11:09:00,11:09:00,11333136,55,"",0,,59476.4312039204,0
265-2449,11:10:00,11:10:00,11333137,56,"",0,,59784.54083520191,0
265-2449,11:12:00,11:12:00,11333138,57,"",0,,60506.83076035812,0
265-2449,11:14:00,11:14:00,11333139,58,"",0,,61120.70218751918,1
265-2449,11:17:00,11:17:00,11333140,59,"",0,,63415.36378939242,0
265-2449,11:23:00,11:23:00,11333141,60,"",0,,67394.8953890467,1
265-2449,11:25:00,11:25:00,11333142,61,"",0,,69698.34807286203,0
265-2449,11:28:00,11:28:00,11333143,62,"",0,,72756.8490134954,0
265-2449,11:29:00,11:29:00,11333144,63,"",0,,73751.7703691749,1
265-2449,11:35:00,11:35:00,11333145,64,"",0,,78543.49385742392,1
265-2449,11:36:00,11:36:00,11333146,65,"",0,,79514.40785589356,0
265-2449,11:36:00,11:36:00,11333147,66,"",0,,80112.64600774545,0
265-2449,11:37:00,11:37:00,11333148,67,"",0,,81348.5578163127,0
265-2449,11:38:00,11:38:00,11333149,68,"",0,,82896.56912989356,0
265-2449,11:40:00,11:40:00,11333150,69,"",0,,85227.70825674057,0
265-2449,11:41:00,11:41:00,11333151,70,"",0,,86103.72480862083,0
265-2449,11:41:00,11:41:00,11333152,71,"",0,,86396.16578593168,0
265-2449,11:41:00,11:41:00,11333153,72,"",0,,86657.37610940977,1
265-2449,11:47:00,11:47:00,11333154,73,"",0,,89154.25020587503,0
265-2449,11:57:00,11:57:00,11333155,74,"",0,,93194.35830202868,0
265-2449,12:00:00,12:00:00,11333156,75,"",0,,94200.91062045397,1
265-2449,12:01:00,12:01:00,11333157,76,"",0,,95014.9342831281,0
265-2449,12:02:00,12:02:00,11333158,77,"",0,,96089.18390070925,0
265-2449,12:05:00,12:05:00,11333159,78,"",0,,98487.92315672964,0
265-2449,12:10:00,12:10:00,11333160,79,"",0,,102497.87238947095,1
265-2449,12:25:00,12:25:00,11333112,80,"",0,,108298.04759276184,1
265-2450,10:25:00,10:25:00,11335397,0,"",0,,0,1
265-2450,10:26:00,10:26:00,11333081,1,"",0,,544.9205989068307,0
265-2450,10:30:00,10:30:00,11333082,2,"",0,,3154.778175732873,0
265-2450,10:32:00,10:32:00,11333083,3,"",0,,4646.991027479815,0
265-2450,10:39:00,10:39:00,11333084,4,"",0,,9551.280853599856,0
265-2450,10:41:00,10:41:00,11333085,5,"",0,,11132.951811224824,1
265-2450,10:45:00,10:45:00,11333086,6,"",0,,13144.542152510803,0
265-2450,10:50:00,10:50:00,11333087,7,"",0,,15817.327748802678,0
265-2450,10:52:00,10:52:00,11333088,8,"",0,,17141.66433626909,0
265-2450,10:54:00,10:54:00,11333089,9,"",0,,18223.248516469663,0
265-2450,10:55:00,10:55:00,11333090,10,"",0,,18778.91969929622,1
265-2450,10:57:00,10:57:00,11333091,11,"",0,,19734.34526140732,0
265-2450,10:58:00,10:58:00,11333092,12,"",0,,20908.991603891824,0
265-2450,11:03:00,11:03:00,11333093,13,"",0,,23628.40671602507,0
265-2450,11:06:00,11:06:00,11333094,14,"",0,,25770.692480137834,0
265-2450,11:07:00,11:07:00,11333095,15,"",0,,26141.405085306247,0
265-2450,11:08:00,11:08:00,11333096,16,"",0,,26510.069788543602,0
265-2450,11:08:00,11:08:00,11333097,17,"",0,,26836.025473425514,0
265-2450,11:10:00,11:10:00,11333098,18,"",0,,27770.128697737964,0
265-2450,11:11:00,11:11:00,11333099,19,"",0,,28593.573692703656,1
265-2450,11:12:00,11:12:00,11333100,20,"",0,,29111.94734864031,0
265-2450,11:13:00,11:13:00,11333101,21,"",0,,29703.21453881339,0
265-2450,11:14:00,11:14:00,11333102,22,"",0,,30329.341738308416,0
265-2450,11:15:00,11:15:00,11333103,23,"",0,,31161.26884639024,0
265-2450,11:16:00,11:16:00,11333104,24,"",0,,31463.916429001958,0
265-2450,11:16:00,11:16:00,11333105,25,"",0,,32024.283189049598,0
265-2450,11:18:00,11:18:00,11333106,26,"",0,,32964.691437837784,0
265-2450,11:20:00,11:20:00,11333107,27,"",0,,34292.517236261614,1
265-2450,11:21:00,11:21:00,11333108,28,"",0,,35837.37913032768,0
265-2450,11:22:00,11:22:00,11333109,29,"",0,,36848.78989375037,0
265-2450,11:23:00,11:23:00,11333110,30,"",0,,37295.52374404593,0
265-2450,11:23:00,11:23:00,11333111,31,"",0,,38115.737961628256,0
265-2450,11:24:00,11:24:00,11333113,32,"",0,,38788.58657701247,0
265-2450,11:25:00,11:25:00,11333114,33,"",0,,40064.065471833834,0
265-2450,11:26:00,11:26:00,11333115,34,"",0,,40912.11055875121,0
265-2450,11:26:00,11:26:00,11333116,35,"",0,,41558.32500299845,0
265-2450,11:27:00,11:27:00,11333117,36,"",0,,42336.68346725385,1
265-2450,11:28:00,11:28:00,11333118,37,"",0,,42907.21366668918,0
265-2450,11:28:00,11:28:00,11333119,38,"",0,,43278.57282282889,0
265-2450,11:30:00,11:30:00,11333120,39,"",0,,44653.04403527286,0
265-2450,11:32:00,11:32:00,11333121,40,"",0,,47464.285333246844,0
265-2450,11:36:00,11:36:00,11333122,41,"",0,,50654.6597406449,0
265-2450,11:37:00,11:37:00,11333123,42,"",0,,51708.09955948575,1
265-2450,11:40:00,11:40:00,11333124,43,"",0,,52425.63312552826,0
265-2450,11:42:00,11:42:00,11333125,44,"",0,,52794.41018192679,0
265-2450,11:44:00,11:44:00,11333126,45,"",0,,53338.44765691125,0
265-2450,11:46:00,11:46:00,11333127,46,"",0,,53792.307111102455,0
265-2450,11:50:00,11:50:00,11333128,47,"",0,,54672.08525622407,0
265-2450,11:52:00,11:52:00,11333129,48,"",0,,55123.39319659065,0
265-2450,11:56:00,11:56:00,11333130,49,"",0,,55854.153763184986,0
265-2450,11:59:00,11:59:00,11333131,50,"",0,,56611.57963063203,0
265-2450,12:05:00,12:05:00,11333132,51,"",0,,57859.49427173435,1
265-2450,12:06:00,12:06:00,11333133,52,"",0,,58170.8423508782,0
265-2450,12:07:00,12:07:00,11333134,53,"",0,,58652.52018156169,0
265-2450,12:09:00,12:09:00,11333135,54,"",0,,59018.871364908504,0
265-2450,12:10:00,12:10:00,11333136,55,"",0,,59476.4312039204,0
265-2450,12:11:00,12:11:00,11333137,56,"",0,,59784.54083520191,0
265-2450,12:13:00,12:13:00,11333138,57,"",0,,60506.83076035812,0
265-2450,12:15:00,12:15:00,11333139,58,"",0,,61120.70218751918,1
265-2450,12:18:00,12:18:00,11333140,59,"",0,,63415.36378939242,0
265-2450,12:24:00,12:24:00,11333141,60,"",0,,67394.8953890467,1
265-2450,12:27:00,12:27:00,11333142,61,"",0,,69698.34807286203,0
265-2450,12:30:00,12:30:00,11333143,62,"",0,,72756.8490134954,0
265-2450,12:31:00,12:31:00,11333144,63,"",0,,73751.7703691749,1
265-2450,12:37:00,12:37:00,11333145,64,"",0,,78543.49385742392,1
265-2450,12:38:00,12:38:00,11333146,65,"",0,,79514.40785589356,0
265-2450,12:38:00,12:38:00,11333147,66,"",0,,80112.64600774545,0
265-2450,12:39:00,12:39:00,11333148,67,"",0,,81348.5578163127,0
265-2450,12:41:00,12:41:00,11333149,68,"",0,,82896.56912989356,0
265-2450,12:43:00,12:43:00,11333150,69,"",0,,85227.70825674057,0
265-2450,12:44:00,12:44:00,11333151,70,"",0,,86103.72480862083,0
265-2450,12:44:00,12:44:00,11333152,71,"",0,,86396.16578593168,0
265-2450,12:44:00,12:44:00,11333153,72,"",0,,86657.37610940977,1
265-2450,12:51:00,12:51:00,11333154,73,"",0,,89154.25020587503,0
265-2450,13:02:00,13:02:00,11333155,74,"",0,,93194.35830202868,0
265-2450,13:05:00,13:05:00,11333156,75,"",0,,94200.91062045397,1
265-2450,13:06:00,13:06:00,11333157,76,"",0,,95014.9342831281,0
265-2450,13:07:00,13:07:00,11333158,77,"",0,,96089.18390070925,0
265-2450,13:10:00,13:10:00,11333159,78,"",0,,98487.92315672964,0
265-2450,13:15:00,13:15:00,11333160,79,"",0,,102497.87238947095,1
265-2450,13:35:00,13:35:00,11333112,80,"",0,,108298.04759276184,1
265-2451,11:25:00,11:25:00,11335397,0,"",0,,0,1
265-2451,11:26:00,11:26:00,11333081,1,"",0,,544.9205989068307,0
265-2451,11:30:00,11:30:00,11333082,2,"",0,,3154.778175732873,0
265-2451,11:32:00,11:32:00,11333083,3,"",0,,4646.991027479815,0
265-2451,11:39:00,11:39:00,11333084,4,"",0,,9551.280853599856,0
265-2451,11:41:00,11:41:00,11333085,5,"",0,,11132.951811224824,1
265-2451,11:45:00,11:45:00,11333086,6,"",0,,13144.542152510803,0
265-2451,11:50:00,11:50:00,11333087,7,"",0,,15817.327748802678,0
265-2451,11:52:00,11:52:00,11333088,8,"",0,,17141.66433626909,0
265-2451,11:54:00,11:54:00,11333089,9,"",0,,18223.248516469663,0
265-2451,11:55:00,11:55:00,11333090,10,"",0,,18778.91969929622,1
265-2451,11:57:00,11:57:00,11333091,11,"",0,,19734.34526140732,0
265-2451,11:58:00,11:58:00,11333092,12,"",0,,20908.991603891824,0
265-2451,12:03:00,12:03:00,11333093,13,"",0,,23628.40671602507,0
265-2451,12:06:00,12:06:00,11333094,14,"",0,,25770.692480137834,0
265-2451,12:07:00,12:07:00,11333095,15,"",0,,26141.405085306247,0
265-2451,12:08:00,12:08:00,11333096,16,"",0,,26510.069788543602,0
265-2451,12:08:00,12:08:00,11333097,17,"",0,,26836.025473425514,0
265-2451,12:10:00,12:10:00,11333098,18,"",0,,27770.128697737964,0
265-2451,12:11:00,12:11:00,11333099,19,"",0,,28593.573692703656,1
265-2451,12:12:00,12:12:00,11333100,20,"",0,,29111.94734864031,0
265-2451,12:13:00,12:13:00,11333101,21,"",0,,29703.21453881339,0
265-2451,12:14:00,12:14:00,11333102,22,"",0,,30329.341738308416,0
265-2451,12:15:00,12:15:00,11333103,23,"",0,,31161.26884639024,0
265-2451,12:16:00,12:16:00,11333104,24,"",0,,31463.916429001958,0
265-2451,12:16:00,12:16:00,11333105,25,"",0,,32024.283189049598,0
265-2451,12:18:00,12:18:00,11333106,26,"",0,,32964.691437837784,0
265-2451,12:20:00,12:20:00,11333107,27,"",0,,34292.517236261614,1
265-2451,12:21:00,12:21:00,11333108,28,"",0,,35837.37913032768,0
265-2451,12:22:00,12:22:00,11333109,29,"",0,,36848.78989375037,0
265-2451,12:23:00,12:23:00,11333110,30,"",0,,37295.52374404593,0
265-2451,12:23:00,12:23:00,11333111,31,"",0,,38115.737961628256,0
265-2451,12:24:00,12:24:00,11333113,32,"",0,,38788.58657701247,0
265-2451,12:25:00,12:25:00,11333114,33,"",0,,40064.065471833834,0
265-2451,12:26:00,12:26:00,11333115,34,"",0,,40912.11055875121,0
265-2451,12:26:00,12:26:00,11333116,35,"",0,,41558.32500299845,0
265-2451,12:27:00,12:27:00,11333117,36,"",0,,42336.68346725385,1
265-2451,12:28:00,12:28:00,11333118,37,"",0,,42907.21366668918,0
265-2451,12:28:00,12:28:00,11333119,38,"",0,,43278.57282282889,0
265-2451,12:30:00,12:30:00,11333120,39,"",0,,44653.04403527286,0
265-2451,12:32:00,12:32:00,11333121,40,"",0,,47464.285333246844,0
265-2451,12:36:00,12:36:00,11333122,41,"",0,,50654.6597406449,0
265-2451,12:37:00,12:37:00,11333123,42,"",0,,51708.09955948575,1
265-2451,12:40:00,12:40:00,11333124,43,"",0,,52425.63312552826,0
265-2451,12:42:00,12:42:00,11333125,44,"",0,,52794.41018192679,0
265-2451,12:44:00,12:44:00,11333126,45,"",0,,53338.44765691125,0
265-2451,12:46:00,12:46:00,11333127,46,"",0,,53792.307111102455,0
265-2451,12:50:00,12:50:00,11333128,47,"",0,,54672.08525622407,0
265-2451,12:52:00,12:52:00,11333129,48,"",0,,55123.39319659065,0
265-2451,12:56:00,12:56:00,11333130,49,"",0,,55854.153763184986,0
265-2451,12:59:00,12:59:00,11333131,50,"",0,,56611.57963063203,0
265-2451,13:05:00,13:05:00,11333132,51,"",0,,57859.49427173435,1
265-2451,13:06:00,13:06:00,11333133,52,"",0,,58170.8423508782,0
265-2451,13:07:00,13:07:00,11333134,53,"",0,,58652.52018156169,0
265-2451,13:09:00,13:09:00,11333135,54,"",0,,59018.871364908504,0
265-2451,13:10:00,13:10:00,11333136,55,"",0,,59476.4312039204,0
265-2451,13:11:00,13:11:00,11333137,56,"",0,,59784.54083520191,0
265-2451,13:13:00,13:13:00,11333138,57,"",0,,60506.83076035812,0
265-2451,13:15:00,13:15:00,11333139,58,"",0,,61120.70218751918,1
265-2451,13:18:00,13:18:00,11333140,59,"",0,,63415.36378939242,0
265-2451,13:24:00,13:24:00,11333141,60,"",0,,67394.8953890467,1
265-2451,13:27:00,13:27:00,11333142,61,"",0,,69698.34807286203,0
265-2451,13:30:00,13:30:00,11333143,62,"",0,,72756.8490134954,0
265-2451,13:31:00,13:31:00,11333144,63,"",0,,73751.7703691749,1
265-2451,13:37:00,13:37:00,11333145,64,"",0,,78543.49385742392,1
265-2451,13:38:00,13:38:00,11333146,65,"",0,,79514.40785589356,0
265-2451,13:38:00,13:38:00,11333147,66,"",0,,80112.64600774545,0
265-2451,13:39:00,13:39:00,11333148,67,"",0,,81348.5578163127,0
265-2451,13:41:00,13:41:00,11333149,68,"",0,,82896.56912989356,0
265-2451,13:43:00,13:43:00,11333150,69,"",0,,85227.70825674057,0
265-2451,13:44:00,13:44:00,11333151,70,"",0,,86103.72480862083,0
265-2451,13:44:00,13:44:00,11333152,71,"",0,,86396.16578593168,0
265-2451,13:44:00,13:44:00,11333153,72,"",0,,86657.37610940977,1
265-2451,13:51:00,13:51:00,11333154,73,"",0,,89154.25020587503,0
265-2451,14:02:00,14:02:00,11333155,74,"",0,,93194.35830202868,0
265-2451,14:05:00,14:05:00,11333156,75,"",0,,94200.91062045397,1
265-2451,14:06:00,14:06:00,11333157,76,"",0,,95014.9342831281,0
265-2451,14:07:00,14:07:00,11333158,77,"",0,,96089.18390070925,0
265-2451,14:10:00,14:10:00,11333159,78,"",0,,98487.92315672964,0
265-2451,14:15:00,14:15:00,11333160,79,"",0,,102497.87238947095,1
265-2451,14:35:00,14:35:00,11333112,80,"",0,,108298.04759276184,1
265-2452,12:20:00,12:20:00,11335397,0,"",0,,0,1
265-2452,12:21:00,12:21:00,11333081,1,"",0,,544.9205989068307,0
265-2452,12:25:00,12:25:00,11333082,2,"",0,,3154.778175732873,0
265-2452,12:27:00,12:27:00,11333083,3,"",0,,4646.991027479815,0
265-2452,12:34:00,12:34:00,11333084,4,"",0,,9551.280853599856,0
265-2452,12:36:00,12:36:00,11333085,5,"",0,,11132.951811224824,1
265-2452,12:40:00,12:40:00,11333086,6,"",0,,13144.542152510803,0
265-2452,12:45:00,12:45:00,11333087,7,"",0,,15817.327748802678,0
265-2452,12:47:00,12:47:00,11333088,8,"",0,,17141.66433626909,0
265-2452,12:49:00,12:49:00,11333089,9,"",0,,18223.248516469663,0
265-2452,12:50:00,12:50:00,11333090,10,"",0,,18778.91969929622,1
265-2452,12:52:00,12:52:00,11333091,11,"",0,,19734.34526140732,0
265-2452,12:54:00,12:54:00,11333092,12,"",0,,20908.991603891824,0
265-2452,12:58:00,12:58:00,11333093,13,"",0,,23628.40671602507,0
265-2452,13:02:00,13:02:00,11333094,14,"",0,,25770.692480137834,0
265-2452,13:03:00,13:03:00,11333095,15,"",0,,26141.405085306247,0
265-2452,13:03:00,13:03:00,11333096,16,"",0,,26510.069788543602,0
265-2452,13:04:00,13:04:00,11333097,17,"",0,,26836.025473425514,0
265-2452,13:06:00,13:06:00,11333098,18,"",0,,27770.128697737964,0
265-2452,13:07:00,13:07:00,11333099,19,"",0,,28593.573692703656,1
265-2452,13:08:00,13:08:00,11333100,20,"",0,,29111.94734864031,0
265-2452,13:09:00,13:09:00,11333101,21,"",0,,29703.21453881339,0
265-2452,13:10:00,13:10:00,11333102,22,"",0,,30329.341738308416,0
265-2452,13:12:00,13:12:00,11333103,23,"",0,,31161.26884639024,0
265-2452,13:12:00,13:12:00,11333104,24,"",0,,31463.916429001958,0
265-2452,13:13:00,13:13:00,11333105,25,"",0,,32024.283189049598,0
265-2452,13:15:00,13:15:00,11333106,26,"",0,,32964.691437837784,0
265-2452,13:17:00,13:17:00,11333107,27,"",0,,34292.517236261614,1
265-2452,13:19:00,13:19:00,11333108,28,"",0,,35837.37913032768,0
265-2452,13:20:00,13:20:00,11333109,29,"",0,,36848.78989375037,0
265-2452,13:20:00,13:20:00,11333110,30,"",0,,37295.52374404593,0
265-2452,13:21:00,13:21:00,11333111,31,"",0,,38115.737961628256,0
265-2452,13:22:00,13:22:00,11333113,32,"",0,,38788.58657701247,0
265-2452,13:23:00,13:23:00,11333114,33,"",0,,40064.065471833834,0
265-2452,13:24:00,13:24:00,11333115,34,"",0,,40912.11055875121,0
265-2452,13:24:00,13:24:00,11333116,35,"",0,,41558.32500299845,0
265-2452,13:25:00,13:25:00,11333117,36,"",0,,42336.68346725385,1
265-2452,13:26:00,13:26:00,11333118,37,"",0,,42907.21366668918,0
265-2452,13:26:00,13:26:00,11333119,38,"",0,,43278.57282282889,0
265-2452,13:28:00,13:28:00,11333120,39,"",0,,44653.04403527286,0
265-2452,13:31:00,13:31:00,11333121,40,"",0,,47464.285333246844,0
265-2452,13:35:00,13:35:00,11333122,41,"",0,,50654.6597406449,0
265-2452,13:36:00,13:36:00,11333123,42,"",0,,51708.09955948575,1
265-2452,13:39:00,13:39:00,11333124,43,"",0,,52425.63312552826,0
265-2452,13:41:00,13:41:00,11333125,44,"",0,,52794.41018192679,0
265-2452,13:44:00,13:44:00,11333126,45,"",0,,53338.44765691125,0
265-2452,13:46:00,13:46:00,11333127,46,"",0,,53792.307111102455,0
265-2452,13:50:00,13:50:00,11333128,47,"",0,,54672.08525622407,0
265-2452,13:52:00,13:52:00,11333129,48,"",0,,55123.39319659065,0
265-2452,13:55:00,13:55:00,11333130,49,"",0,,55854.153763184986,0
265-2452,13:59:00,13:59:00,11333131,50,"",0,,56611.57963063203,0
265-2452,14:05:00,14:05:00,11333132,51,"",0,,57859.49427173435,1
265-2452,14:06:00,14:06:00,11333133,52,"",0,,58170.8423508782,0
265-2452,14:07:00,14:07:00,11333134,53,"",0,,58652.52018156169,0
265-2452,14:09:00,14:09:00,11333135,54,"",0,,59018.871364908504,0
265-2452,14:10:00,14:10:00,11333136,55,"",0,,59476.4312039204,0
265-2452,14:11:00,14:11:00,11333137,56,"",0,,59784.54083520191,0
265-2452,14:13:00,14:13:00,11333138,57,"",0,,60506.83076035812,0
265-2452,14:15:00,14:15:00,11333139,58,"",0,,61120.70218751918,1
265-2452,14:18:00,14:18:00,11333140,59,"",0,,63415.36378939242,0
265-2452,14:24:00,14:24:00,11333141,60,"",0,,67394.8953890467,1
265-2452,14:27:00,14:27:00,11333142,61,"",0,,69698.34807286203,0
265-2452,14:30:00,14:30:00,11333143,62,"",0,,72756.8490134954,0
265-2452,14:31:00,14:31:00,11333144,63,"",0,,73751.7703691749,1
265-2452,14:37:00,14:37:00,11333145,64,"",0,,78543.49385742392,1
265-2452,14:38:00,14:38:00,11333146,65,"",0,,79514.40785589356,0
265-2452,14:38:00,14:38:00,11333147,66,"",0,,80112.64600774545,0
265-2452,14:39:00,14:39:00,11333148,67,"",0,,81348.5578163127,0
265-2452,14:41:00,14:41:00,11333149,68,"",0,,82896.56912989356,0
265-2452,14:43:00,14:43:00,11333150,69,"",0,,85227.70825674057,0
265-2452,14:44:00,14:44:00,11333151,70,"",0,,86103.72480862083,0
265-2452,14:44:00,14:44:00,11333152,71,"",0,,86396.16578593168,0
265-2452,14:44:00,14:44:00,11333153,72,"",0,,86657.37610940977,1
265-2452,14:51:00,14:51:00,11333154,73,"",0,,89154.25020587503,0
265-2452,15:02:00,15:02:00,11333155,74,"",0,,93194.35830202868,0
265-2452,15:05:00,15:05:00,11333156,75,"",0,,94200.91062045397,1
265-2452,15:06:00,15:06:00,11333157,76,"",0,,95014.9342831281,0
265-2452,15:07:00,15:07:00,11333158,77,"",0,,96089.18390070925,0
265-2452,15:10:00,15:10:00,11333159,78,"",0,,98487.92315672964,0
265-2452,15:15:00,15:15:00,11333160,79,"",0,,102497.87238947095,1
265-2452,15:40:00,15:40:00,11333112,80,"",0,,108298.04759276184,1
265-2453,13:20:00,13:20:00,11335397,0,"",0,,0,1
265-2453,13:21:00,13:21:00,11333081,1,"",0,,544.9205989068307,0
265-2453,13:25:00,13:25:00,11333082,2,"",0,,3154.778175732873,0
265-2453,13:27:00,13:27:00,11333083,3,"",0,,4646.991027479815,0
265-2453,13:34:00,13:34:00,11333084,4,"",0,,9551.280853599856,0
265-2453,13:36:00,13:36:00,11333085,5,"",0,,11132.951811224824,1
265-2453,13:40:00,13:40:00,11333086,6,"",0,,13144.542152510803,0
265-2453,13:45:00,13:45:00,11333087,7,"",0,,15817.327748802678,0
265-2453,13:47:00,13:47:00,11333088,8,"",0,,17141.66433626909,0
265-2453,13:49:00,13:49:00,11333089,9,"",0,,18223.248516469663,0
265-2453,13:50:00,13:50:00,11333090,10,"",0,,18778.91969929622,1
265-2453,13:52:00,13:52:00,11333091,11,"",0,,19734.34526140732,0
265-2453,13:54:00,13:54:00,11333092,12,"",0,,20908.991603891824,0
265-2453,13:58:00,13:58:00,11333093,13,"",0,,23628.40671602507,0
265-2453,14:02:00,14:02:00,11333094,14,"",0,,25770.692480137834,0
265-2453,14:03:00,14:03:00,11333095,15,"",0,,26141.405085306247,0
265-2453,14:03:00,14:03:00,11333096,16,"",0,,26510.069788543602,0
265-2453,14:04:00,14:04:00,11333097,17,"",0,,26836.025473425514,0
265-2453,14:06:00,14:06:00,11333098,18,"",0,,27770.128697737964,0
265-2453,14:07:00,14:07:00,11333099,19,"",0,,28593.573692703656,1
265-2453,14:08:00,14:08:00,11333100,20,"",0,,29111.94734864031,0
265-2453,14:09:00,14:09:00,11333101,21,"",0,,29703.21453881339,0
265-2453,14:10:00,14:10:00,11333102,22,"",0,,30329.341738308416,0
265-2453,14:12:00,14:12:00,11333103,23,"",0,,31161.26884639024,0
265-2453,14:12:00,14:12:00,11333104,24,"",0,,31463.916429001958,0
265-2453,14:13:00,14:13:00,11333105,25,"",0,,32024.283189049598,0
265-2453,14:15:00,14:15:00,11333106,26,"",0,,32964.691437837784,0
265-2453,14:17:00,14:17:00,11333107,27,"",0,,34292.517236261614,1
265-2453,14:19:00,14:19:00,11333108,28,"",0,,35837.37913032768,0
265-2453,14:20:00,14:20:00,11333109,29,"",0,,36848.78989375037,0
265-2453,14:20:00,14:20:00,11333110,30,"",0,,37295.52374404593,0
265-2453,14:21:00,14:21:00,11333111,31,"",0,,38115.737961628256,0
265-2453,14:22:00,14:22:00,11333113,32,"",0,,38788.58657701247,0
265-2453,14:23:00,14:23:00,11333114,33,"",0,,40064.065471833834,0
265-2453,14:24:00,14:24:00,11333115,34,"",0,,40912.11055875121,0
265-2453,14:24:00,14:24:00,11333116,35,"",0,,41558.32500299845,0
265-2453,14:25:00,14:25:00,11333117,36,"",0,,42336.68346725385,1
265-2453,14:26:00,14:26:00,11333118,37,"",0,,42907.21366668918,0
265-2453,14:26:00,14:26:00,11333119,38,"",0,,43278.57282282889,0
265-2453,14:28:00,14:28:00,11333120,39,"",0,,44653.04403527286,0
265-2453,14:31:00,14:31:00,11333121,40,"",0,,47464.285333246844,0
265-2453,14:35:00,14:35:00,11333122,41,"",0,,50654.6597406449,0
265-2453,14:36:00,14:36:00,11333123,42,"",0,,51708.09955948575,1
265-2453,14:39:00,14:39:00,11333124,43,"",0,,52425.63312552826,0
265-2453,14:41:00,14:41:00,11333125,44,"",0,,52794.41018192679,0
265-2453,14:44:00,14:44:00,11333126,45,"",0,,53338.44765691125,0
265-2453,14:46:00,14:46:00,11333127,46,"",0,,53792.307111102455,0
265-2453,14:50:00,14:50:00,11333128,47,"",0,,54672.08525622407,0
265-2453,14:52:00,14:52:00,11333129,48,"",0,,55123.39319659065,0
265-2453,14:55:00,14:55:00,11333130,49,"",0,,55854.153763184986,0
265-2453,14:59:00,14:59:00,11333131,50,"",0,,56611.57963063203,0
265-2453,15:05:00,15:05:00,11333132,51,"",0,,57859.49427173435,1
265-2453,15:06:00,15:06:00,11333133,52,"",0,,58170.8423508782,0
265-2453,15:07:00,15:07:00,11333134,53,"",0,,58652.52018156169,0
265-2453,15:09:00,15:09:00,11333135,54,"",0,,59018.871364908504,0
265-2453,15:10:00,15:10:00,11333136,55,"",0,,59476.4312039204,0
265-2453,15:11:00,15:11:00,11333137,56,"",0,,59784.54083520191,0
265-2453,15:13:00,15:13:00,11333138,57,"",0,,60506.83076035812,0
265-2453,15:15:00,15:15:00,11333139,58,"",0,,61120.70218751918,1
265-2453,15:18:00,15:18:00,11333140,59,"",0,,63415.36378939242,0
265-2453,15:24:00,15:24:00,11333141,60,"",0,,67394.8953890467,1
265-2453,15:27:00,15:27:00,11333142,61,"",0,,69698.34807286203,0
265-2453,15:30:00,15:30:00,11333143,62,"",0,,72756.8490134954,0
265-2453,15:31:00,15:31:00,11333144,63,"",0,,73751.7703691749,1
265-2453,15:37:00,15:37:00,11333145,64,"",0,,78543.49385742392,1
265-2453,15:38:00,15:38:00,11333146,65,"",0,,79514.40785589356,0
265-2453,15:38:00,15:38:00,11333147,66,"",0,,80112.64600774545,0
265-2453,15:39:00,15:39:00,11333148,67,"",0,,81348.5578163127,0
265-2453,15:41:00,15:41:00,11333149,68,"",0,,82896.56912989356,0
265-2453,15:43:00,15:43:00,11333150,69,"",0,,85227.70825674057,0
265-2453,15:44:00,15:44:00,11333151,70,"",0,,86103.72480862083,0
265-2453,15:44:00,15:44:00,11333152,71,"",0,,86396.16578593168,0
265-2453,15:44:00,15:44:00,11333153,72,"",0,,86657.37610940977,1
265-2453,15:51:00,15:51:00,11333154,73,"",0,,89154.25020587503,0
265-2453,16:02:00,16:02:00,11333155,74,"",0,,93194.35830202868,0
265-2453,16:05:00,16:05:00,11333156,75,"",0,,94200.91062045397,1
265-2453,16:06:00,16:06:00,11333157,76,"",0,,95014.9342831281,0
265-2453,16:07:00,16:07:00,11333158,77,"",0,,96089.18390070925,0
265-2453,16:10:00,16:10:00,11333159,78,"",0,,98487.92315672964,0
265-2453,16:15:00,16:15:00,11333160,79,"",0,,102497.87238947095,1
265-2453,16:45:00,16:45:00,11333112,80,"",0,,108298.04759276184,1
265-2454,14:15:00,14:15:00,11335397,0,"",0,,0,1
265-2454,14:16:00,14:16:00,11333081,1,"",0,,544.9205989068307,0
265-2454,14:20:00,14:20:00,11333082,2,"",0,,3154.778175732873,0
265-2454,14:22:00,14:22:00,11333083,3,"",0,,4646.991027479815,0
265-2454,14:29:00,14:29:00,11333084,4,"",0,,9551.280853599856,0
265-2454,14:31:00,14:31:00,11333085,5,"",0,,11132.951811224824,1
265-2454,14:35:00,14:35:00,11333086,6,"",0,,13144.542152510803,0
265-2454,14:40:00,14:40:00,11333087,7,"",0,,15817.327748802678,0
265-2454,14:42:00,14:42:00,11333088,8,"",0,,17141.66433626909,0
265-2454,14:44:00,14:44:00,11333089,9,"",0,,18223.248516469663,0
265-2454,14:45:00,14:45:00,11333090,10,"",0,,18778.91969929622,1
265-2454,14:47:00,14:47:00,11333091,11,"",0,,19734.34526140732,0
265-2454,14:49:00,14:49:00,11333092,12,"",0,,20908.991603891824,0
265-2454,14:54:00,14:54:00,11333093,13,"",0,,23628.40671602507,0
265-2454,14:58:00,14:58:00,11333094,14,"",0,,25770.692480137834,0
265-2454,14:59:00,14:59:00,11333095,15,"",0,,26141.405085306247,0
265-2454,15:00:00,15:00:00,11333096,16,"",0,,26510.069788543602,0
265-2454,15:01:00,15:01:00,11333097,17,"",0,,26836.025473425514,0
265-2454,15:02:00,15:02:00,11333098,18,"",0,,27770.128697737964,0
265-2454,15:04:00,15:04:00,11333099,19,"",0,,28593.573692703656,1
265-2454,15:05:00,15:05:00,11333100,20,"",0,,29111.94734864031,0
265-2454,15:06:00,15:06:00,11333101,21,"",0,,29703.21453881339,0
265-2454,15:07:00,15:07:00,11333102,22,"",0,,30329.341738308416,0
265-2454,15:09:00,15:09:00,11333103,23,"",0,,31161.26884639024,0
265-2454,15:09:00,15:09:00,11333104,24,"",0,,31463.916429001958,0
265-2454,15:10:00,15:10:00,11333105,25,"",0,,32024.283189049598,0
265-2454,15:12:00,15:12:00,11333106,26,"",0,,32964.691437837784,0
265-2454,15:14:00,15:14:00,11333107,27,"",0,,34292.517236261614,1
265-2454,15:16:00,15:16:00,11333108,28,"",0,,35837.37913032768,0
265-2454,15:17:00,15:17:00,11333109,29,"",0,,36848.78989375037,0
265-2454,15:17:00,15:17:00,11333110,30,"",0,,37295.52374404593,0
265-2454,15:18:00,15:18:00,11333111,31,"",0,,38115.737961628256,0
265-2454,15:19:00,15:19:00,11333113,32,"",0,,38788.58657701247,0
265-2454,15:20:00,15:20:00,11333114,33,"",0,,40064.065471833834,0
265-2454,15:21:00,15:21:00,11333115,34,"",0,,40912.11055875121,0
265-2454,15:22:00,15:22:00,11333116,35,"",0,,41558.32500299845,0
265-2454,15:23:00,15:23:00,11333117,36,"",0,,42336.68346725385,1
265-2454,15:24:00,15:24:00,11333118,37,"",0,,42907.21366668918,0
265-2454,15:24:00,15:24:00,11333119,38,"",0,,43278.57282282889,0
265-2454,15:26:00,15:26:00,11333120,39,"",0,,44653.04403527286,0
265-2454,15:29:00,15:29:00,11333121,40,"",0,,47464.285333246844,0
265-2454,15:33:00,15:33:00,11333122,41,"",0,,50654.6597406449,0
265-2454,15:34:00,15:34:00,11333123,42,"",0,,51708.09955948575,1
265-2454,15:38:00,15:38:00,11333124,43,"",0,,52425.63312552826,0
265-2454,15:39:00,15:39:00,11333125,44,"",0,,52794.41018192679,0
265-2454,15:42:00,15:42:00,11333126,45,"",0,,53338.44765691125,0
265-2454,15:44:00,15:44:00,11333127,46,"",0,,53792.307111102455,0
265-2454,15:49:00,15:49:00,11333128,47,"",0,,54672.08525622407,0
265-2454,15:51:00,15:51:00,11333129,48,"",0,,55123.39319659065,0
265-2454,15:55:00,15:55:00,11333130,49,"",0,,55854.153763184986,0
265-2454,15:59:00,15:59:00,11333131,50,"",0,,56611.57963063203,0
265-2454,16:05:00,16:05:00,11333132,51,"",0,,57859.49427173435,1
265-2454,16:06:00,16:06:00,11333133,52,"",0,,58170.8423508782,0
265-2454,16:07:00,16:07:00,11333134,53,"",0,,58652.52018156169,0
265-2454,16:09:00,16:09:00,11333135,54,"",0,,59018.871364908504,0
265-2454,16:10:00,16:10:00,11333136,55,"",0,,59476.4312039204,0
265-2454,16:11:00,16:11:00,11333137,56,"",0,,59784.54083520191,0
265-2454,16:13:00,16:13:00,11333138,57,"",0,,60506.83076035812,0
265-2454,16:15:00,16:15:00,11333139,58,"",0,,61120.70218751918,1
265-2454,16:18:00,16:18:00,11333140,59,"",0,,63415.36378939242,0
265-2454,16:24:00,16:24:00,11333141,60,"",0,,67394.8953890467,1
265-2454,16:27:00,16:27:00,11333142,61,"",0,,69698.34807286203,0
265-2454,16:30:00,16:30:00,11333143,62,"",0,,72756.8490134954,0
265-2454,16:31:00,16:31:00,11333144,63,"",0,,73751.7703691749,1
265-2454,16:37:00,16:37:00,11333145,64,"",0,,78543.49385742392,1
265-2454,16:38:00,16:38:00,11333146,65,"",0,,79514.40785589356,0
265-2454,16:38:00,16:38:00,11333147,66,"",0,,80112.64600774545,0
265-2454,16:39:00,16:39:00,11333148,67,"",0,,81348.5578163127,0
265-2454,16:41:00,16:41:00,11333149,68,"",0,,82896.56912989356,0
265-2454,16:43:00,16:43:00,11333150,69,"",0,,85227.70825674057,0
265-2454,16:44:00,16:44:00,11333151,70,"",0,,86103.72480862083,0
265-2454,16:44:00,16:44:00,11333152,71,"",0,,86396.16578593168,0
265-2454,16:44:00,16:44:00,11333153,72,"",0,,86657.37610940977,1
265-2454,16:51:00,16:51:00,11333154,73,"",0,,89154.25020587503,0
265-2454,17:02:00,17:02:00,11333155,74,"",0,,93194.35830202868,0
265-2454,17:05:00,17:05:00,11333156,75,"",0,,94200.91062045397,1
265-2454,17:06:00,17:06:00,11333157,76,"",0,,95014.9342831281,0
265-2454,17:07:00,17:07:00,11333158,77,"",0,,96089.18390070925,0
265-2454,17:10:00,17:10:00,11333159,78,"",0,,98487.92315672964,0
265-2454,17:15:00,17:15:00,11333160,79,"",0,,102497.87238947095,1
265-2454,17:35:00,17:35:00,11333112,80,"",0,,108298.04759276184,1
265-2455,15:10:00,15:10:00,11335397,0,"",0,,0,1
265-2455,15:11:00,15:11:00,11333081,1,"",0,,544.9205989068307,0
265-2455,15:15:00,15:15:00,11333082,2,"",0,,3154.778175732873,0
265-2455,15:17:00,15:17:00,11333083,3,"",0,,4646.991027479815,0
265-2455,15:24:00,15:24:00,11333084,4,"",0,,9551.280853599856,0
265-2455,15:26:00,15:26:00,11333085,5,"",0,,11132.951811224824,1
265-2455,15:30:00,15:30:00,11333086,6,"",0,,13144.542152510803,0
265-2455,15:35:00,15:35:00,11333087,7,"",0,,15817.327748802678,0
265-2455,15:37:00,15:37:00,11333088,8,"",0,,17141.66433626909,0
265-2455,15:39:00,15:39:00,11333089,9,"",0,,18223.248516469663,0
265-2455,15:40:00,15:40:00,11333090,10,"",0,,18778.91969929622,1
265-2455,15:42:00,15:42:00,11333091,11,"",0,,19734.34526140732,0
265-2455,15:44:00,15:44:00,11333092,12,"",0,,20908.991603891824,0
265-2455,15:49:00,15:49:00,11333093,13,"",0,,23628.40671602507,0
265-2455,15:53:00,15:53:00,11333094,14,"",0,,25770.692480137834,0
265-2455,15:53:00,15:53:00,11333095,15,"",0,,26141.405085306247,0
265-2455,15:54:00,15:54:00,11333096,16,"",0,,26510.069788543602,0
265-2455,15:55:00,15:55:00,11333097,17,"",0,,26836.025473425514,0
265-2455,15:56:00,15:56:00,11333098,18,"",0,,27770.128697737964,0
265-2455,15:58:00,15:58:00,11333099,19,"",0,,28593.573692703656,1
265-2455,15:59:00,15:59:00,11333100,20,"",0,,29111.94734864031,0
265-2455,16:00:00,16:00:00,11333101,21,"",0,,29703.21453881339,0
265-2455,16:02:00,16:02:00,11333102,22,"",0,,30329.341738308416,0
265-2455,16:03:00,16:03:00,11333103,23,"",0,,31161.26884639024,0
265-2455,16:04:00,16:04:00,11333104,24,"",0,,31463.916429001958,0
265-2455,16:05:00,16:05:00,11333105,25,"",0,,32024.283189049598,0
265-2455,16:07:00,16:07:00,11333106,26,"",0,,32964.691437837784,0
265-2455,16:10:00,16:10:00,11333107,27,"",0,,34292.517236261614,1
265-2455,16:12:00,16:12:00,11333108,28,"",0,,35837.37913032768,0
265-2455,16:14:00,16:14:00,11333109,29,"",0,,36848.78989375037,0
265-2455,16:14:00,16:14:00,11333110,30,"",0,,37295.52374404593,0
265-2455,16:15:00,16:15:00,11333111,31,"",0,,38115.737961628256,0
265-2455,16:16:00,16:16:00,11333113,32,"",0,,38788.58657701247,0
265-2455,16:18:00,16:18:00,11333114,33,"",0,,40064.065471833834,0
265-2455,16:19:00,16:19:00,11333115,34,"",0,,40912.11055875121,0
265-2455,16:20:00,16:20:00,11333116,35,"",0,,41558.32500299845,0
265-2455,16:21:00,16:21:00,11333117,36,"",0,,42336.68346725385,1
265-2455,16:22:00,16:22:00,11333118,37,"",0,,42907.21366668918,0
265-2455,16:22:00,16:22:00,11333119,38,"",0,,43278.57282282889,0
265-2455,16:24:00,16:24:00,11333120,39,"",0,,44653.04403527286,0
265-2455,16:28:00,16:28:00,11333121,40,"",0,,47464.285333246844,0
265-2455,16:32:00,16:32:00,11333122,41,"",0,,50654.6597406449,0
265-2455,16:33:00,16:33:00,11333123,42,"",0,,51708.09955948575,1
265-2455,16:37:00,16:37:00,11333124,43,"",0,,52425.63312552826,0
265-2455,16:39:00,16:39:00,11333125,44,"",0,,52794.41018192679,0
265-2455,16:41:00,16:41:00,11333126,45,"",0,,53338.44765691125,0
265-2455,16:44:00,16:44:00,11333127,46,"",0,,53792.307111102455,0
265-2455,16:48:00,16:48:00,11333128,47,"",0,,54672.08525622407,0
265-2455,16:51:00,16:51:00,11333129,48,"",0,,55123.39319659065,0
265-2455,16:54:00,16:54:00,11333130,49,"",0,,55854.153763184986,0
265-2455,16:58:00,16:58:00,11333131,50,"",0,,56611.57963063203,0
265-2455,17:05:00,17:05:00,11333132,51,"",0,,57859.49427173435,1
265-2455,17:06:00,17:06:00,11333133,52,"",0,,58170.8423508782,0
265-2455,17:07:00,17:07:00,11333134,53,"",0,,58652.52018156169,0
265-2455,17:08:00,17:08:00,11333135,54,"",0,,59018.871364908504,0
265-2455,17:09:00,17:09:00,11333136,55,"",0,,59476.4312039204,0
265-2455,17:10:00,17:10:00,11333137,56,"",0,,59784.54083520191,0
265-2455,17:12:00,17:12:00,11333138,57,"",0,,60506.83076035812,0
265-2455,17:14:00,17:14:00,11333139,58,"",0,,61120.70218751918,1
265-2455,17:17:00,17:17:00,11333140,59,"",0,,63415.36378939242,0
265-2455,17:23:00,17:23:00,11333141,60,"",0,,67394.8953890467,1
265-2455,17:25:00,17:25:00,11333142,61,"",0,,69698.34807286203,0
265-2455,17:28:00,17:28:00,11333143,62,"",0,,72756.8490134954,0
265-2455,17:29:00,17:29:00,11333144,63,"",0,,73751.7703691749,1
265-2455,17:35:00,17:35:00,11333145,64,"",0,,78543.49385742392,1
265-2455,17:36:00,17:36:00,11333146,65,"",0,,79514.40785589356,0
265-2455,17:36:00,17:36:00,11333147,66,"",0,,80112.64600774545,0
265-2455,17:37:00,17:37:00,11333148,67,"",0,,81348.5578163127,0
265-2455,17:38:00,17:38:00,11333149,68,"",0,,82896.56912989356,0
265-2455,17:40:00,17:40:00,11333150,69,"",0,,85227.70825674057,0
265-2455,17:41:00,17:41:00,11333151,70,"",0,,86103.72480862083,0
265-2455,17:41:00,17:41:00,11333152,71,"",0,,86396.16578593168,0
265-2455,17:41:00,17:41:00,11333153,72,"",0,,86657.37610940977,1
265-2455,17:47:00,17:47:00,11333154,73,"",0,,89154.25020587503,0
265-2455,17:57:00,17:57:00,11333155,74,"",0,,93194.35830202868,0
265-2455,18:00:00,18:00:00,11333156,75,"",0,,94200.91062045397,1
265-2455,18:01:00,18:01:00,11333157,76,"",0,,95014.9342831281,0
265-2455,18:02:00,18:02:00,11333158,77,"",0,,96089.18390070925,0
265-2455,18:05:00,18:05:00,11333159,78,"",0,,98487.92315672964,0
265-2455,18:10:00,18:10:00,11333160,79,"",0,,102497.87238947095,1
265-2455,18:25:00,18:25:00,11333112,80,"",0,,108298.04759276184,1
265-2456,16:10:00,16:10:00,11335397,0,"",0,,0,1
265-2456,16:11:00,16:11:00,11333081,1,"",0,,544.9205989068307,0
265-2456,16:15:00,16:15:00,11333082,2,"",0,,3154.778175732873,0
265-2456,16:17:00,16:17:00,11333083,3,"",0,,4646.991027479815,0
265-2456,16:24:00,16:24:00,11333084,4,"",0,,9551.280853599856,0
265-2456,16:26:00,16:26:00,11333085,5,"",0,,11132.951811224824,1
265-2456,16:30:00,16:30:00,11333086,6,"",0,,13144.542152510803,0
265-2456,16:35:00,16:35:00,11333087,7,"",0,,15817.327748802678,0
265-2456,16:37:00,16:37:00,11333088,8,"",0,,17141.66433626909,0
265-2456,16:39:00,16:39:00,11333089,9,"",0,,18223.248516469663,0
265-2456,16:40:00,16:40:00,11333090,10,"",0,,18778.91969929622,1
265-2456,16:42:00,16:42:00,11333091,11,"",0,,19734.34526140732,0
265-2456,16:44:00,16:44:00,11333092,12,"",0,,20908.991603891824,0
265-2456,16:49:00,16:49:00,11333093,13,"",0,,23628.40671602507,0
265-2456,16:53:00,16:53:00,11333094,14,"",0,,25770.692480137834,0
265-2456,16:53:00,16:53:00,11333095,15,"",0,,26141.405085306247,0
265-2456,16:54:00,16:54:00,11333096,16,"",0,,26510.069788543602,0
265-2456,16:55:00,16:55:00,11333097,17,"",0,,26836.025473425514,0
265-2456,16:56:00,16:56:00,11333098,18,"",0,,27770.128697737964,0
265-2456,16:58:00,16:58:00,11333099,19,"",0,,28593.573692703656,1
265-2456,16:59:00,16:59:00,11333100,20,"",0,,29111.94734864031,0
265-2456,17:00:00,17:00:00,11333101,21,"",0,,29703.21453881339,0
265-2456,17:02:00,17:02:00,11333102,22,"",0,,30329.341738308416,0
265-2456,17:03:00,17:03:00,11333103,23,"",0,,31161.26884639024,0
265-2456,17:04:00,17:04:00,11333104,24,"",0,,31463.916429001958,0
265-2456,17:05:00,17:05:00,11333105,25,"",0,,32024.283189049598,0
265-2456,17:07:00,17:07:00,11333106,26,"",0,,32964.691437837784,0
265-2456,17:10:00,17:10:00,11333107,27,"",0,,34292.517236261614,1
265-2456,17:12:00,17:12:00,11333108,28,"",0,,35837.37913032768,0
265-2456,17:14:00,17:14:00,11333109,29,"",0,,36848.78989375037,0
265-2456,17:14:00,17:14:00,11333110,30,"",0,,37295.52374404593,0
265-2456,17:15:00,17:15:00,11333111,31,"",0,,38115.737961628256,0
265-2456,17:16:00,17:16:00,11333113,32,"",0,,38788.58657701247,0
265-2456,17:18:00,17:18:00,11333114,33,"",0,,40064.065471833834,0
265-2456,17:19:00,17:19:00,11333115,34,"",0,,40912.11055875121,0
265-2456,17:20:00,17:20:00,11333116,35,"",0,,41558.32500299845,0
265-2456,17:21:00,17:21:00,11333117,36,"",0,,42336.68346725385,1
265-2456,17:22:00,17:22:00,11333118,37,"",0,,42907.21366668918,0
265-2456,17:22:00,17:22:00,11333119,38,"",0,,43278.57282282889,0
265-2456,17:24:00,17:24:00,11333120,39,"",0,,44653.04403527286,0
265-2456,17:28:00,17:28:00,11333121,40,"",0,,47464.285333246844,0
265-2456,17:32:00,17:32:00,11333122,41,"",0,,50654.6597406449,0
265-2456,17:33:00,17:33:00,11333123,42,"",0,,51708.09955948575,1
265-2456,17:37:00,17:37:00,11333124,43,"",0,,52425.63312552826,0
265-2456,17:39:00,17:39:00,11333125,44,"",0,,52794.41018192679,0
265-2456,17:41:00,17:41:00,11333126,45,"",0,,53338.44765691125,0
265-2456,17:44:00,17:44:00,11333127,46,"",0,,53792.307111102455,0
265-2456,17:48:00,17:48:00,11333128,47,"",0,,54672.08525622407,0
265-2456,17:51:00,17:51:00,11333129,48,"",0,,55123.39319659065,0
265-2456,17:54:00,17:54:00,11333130,49,"",0,,55854.153763184986,0
265-2456,17:58:00,17:58:00,11333131,50,"",0,,56611.57963063203,0
265-2456,18:05:00,18:05:00,11333132,51,"",0,,57859.49427173435,1
265-2456,18:06:00,18:06:00,11333133,52,"",0,,58170.8423508782,0
265-2456,18:07:00,18:07:00,11333134,53,"",0,,58652.52018156169,0
265-2456,18:08:00,18:08:00,11333135,54,"",0,,59018.871364908504,0
265-2456,18:09:00,18:09:00,11333136,55,"",0,,59476.4312039204,0
265-2456,18:10:00,18:10:00,11333137,56,"",0,,59784.54083520191,0
265-2456,18:12:00,18:12:00,11333138,57,"",0,,60506.83076035812,0
265-2456,18:13:00,18:13:00,11333139,58,"",0,,61120.70218751918,1
265-2456,18:16:00,18:16:00,11333140,59,"",0,,63415.36378939242,0
265-2456,18:21:00,18:21:00,11333141,60,"",0,,67394.8953890467,1
265-2456,18:23:00,18:23:00,11333142,61,"",0,,69698.34807286203,0
265-2456,18:25:00,18:25:00,11333143,62,"",0,,72756.8490134954,0
265-2456,18:26:00,18:26:00,11333144,63,"",0,,73751.7703691749,1
265-2456,18:32:00,18:32:00,11333145,64,"",0,,78543.49385742392,1
265-2456,18:33:00,18:33:00,11333146,65,"",0,,79514.40785589356,0
265-2456,18:33:00,18:33:00,11333147,66,"",0,,80112.64600774545,0
265-2456,18:34:00,18:34:00,11333148,67,"",0,,81348.5578163127,0
265-2456,18:35:00,18:35:00,11333149,68,"",0,,82896.56912989356,0
265-2456,18:36:00,18:36:00,11333150,69,"",0,,85227.70825674057,0
265-2456,18:37:00,18:37:00,11333151,70,"",0,,86103.72480862083,0
265-2456,18:37:00,18:37:00,11333152,71,"",0,,86396.16578593168,0
265-2456,18:37:00,18:37:00,11333153,72,"",0,,86657.37610940977,1
265-2456,18:43:00,18:43:00,11333154,73,"",0,,89154.25020587503,0
265-2456,18:53:00,18:53:00,11333155,74,"",0,,93194.35830202868,0
265-2456,18:55:00,18:55:00,11333156,75,"",0,,94200.91062045397,1
265-2456,18:56:00,18:56:00,11333157,76,"",0,,95014.9342831281,0
265-2456,18:57:00,18:57:00,11333158,77,"",0,,96089.18390070925,0
265-2456,19:00:00,19:00:00,11333159,78,"",0,,98487.92315672964,0
265-2456,19:05:00,19:05:00,11333160,79,"",0,,102497.87238947095,1
265-2456,19:15:00,19:15:00,11333112,80,"",0,,108298.04759276184,1
265-2457,17:15:00,17:15:00,11335397,0,"",0,,0,1
265-2457,17:16:00,17:16:00,11333081,1,"",0,,544.9205989068307,0
265-2457,17:20:00,17:20:00,11333082,2,"",0,,3154.778175732873,0
265-2457,17:22:00,17:22:00,11333083,3,"",0,,4646.991027479815,0
265-2457,17:29:00,17:29:00,11333084,4,"",0,,9551.280853599856,0
265-2457,17:31:00,17:31:00,11333085,5,"",0,,11132.951811224824,1
265-2457,17:35:00,17:35:00,11333086,6,"",0,,13144.542152510803,0
265-2457,17:40:00,17:40:00,11333087,7,"",0,,15817.327748802678,0
265-2457,17:42:00,17:42:00,11333088,8,"",0,,17141.66433626909,0
265-2457,17:44:00,17:44:00,11333089,9,"",0,,18223.248516469663,0
265-2457,17:45:00,17:45:00,11333090,10,"",0,,18778.91969929622,1
265-2457,17:47:00,17:47:00,11333091,11,"",0,,19734.34526140732,0
265-2457,17:48:00,17:48:00,11333092,12,"",0,,20908.991603891824,0
265-2457,17:53:00,17:53:00,11333093,13,"",0,,23628.40671602507,0
265-2457,17:56:00,17:56:00,11333094,14,"",0,,25770.692480137834,0
265-2457,17:57:00,17:57:00,11333095,15,"",0,,26141.405085306247,0
265-2457,17:58:00,17:58:00,11333096,16,"",0,,26510.069788543602,0
265-2457,17:58:00,17:58:00,11333097,17,"",0,,26836.025473425514,0
265-2457,18:00:00,18:00:00,11333098,18,"",0,,27770.128697737964,0
265-2457,18:01:00,18:01:00,11333099,19,"",0,,28593.573692703656,1
265-2457,18:02:00,18:02:00,11333100,20,"",0,,29111.94734864031,0
265-2457,18:03:00,18:03:00,11333101,21,"",0,,29703.21453881339,0
265-2457,18:05:00,18:05:00,11333102,22,"",0,,30329.341738308416,0
265-2457,18:06:00,18:06:00,11333103,23,"",0,,31161.26884639024,0
265-2457,18:07:00,18:07:00,11333104,24,"",0,,31463.916429001958,0
265-2457,18:08:00,18:08:00,11333105,25,"",0,,32024.283189049598,0
265-2457,18:10:00,18:10:00,11333106,26,"",0,,32964.691437837784,0
265-2457,18:13:00,18:13:00,11333107,27,"",0,,34292.517236261614,1
265-2457,18:15:00,18:15:00,11333108,28,"",0,,35837.37913032768,0
265-2457,18:16:00,18:16:00,11333109,29,"",0,,36848.78989375037,0
265-2457,18:17:00,18:17:00,11333110,30,"",0,,37295.52374404593,0
265-2457,18:18:00,18:18:00,11333111,31,"",0,,38115.737961628256,0
265-2457,18:19:00,18:19:00,11333113,32,"",0,,38788.58657701247,0
265-2457,18:20:00,18:20:00,11333114,33,"",0,,40064.065471833834,0
265-2457,18:21:00,18:21:00,11333115,34,"",0,,40912.11055875121,0
265-2457,18:22:00,18:22:00,11333116,35,"",0,,41558.32500299845,0
265-2457,18:23:00,18:23:00,11333117,36,"",0,,42336.68346725385,1
265-2457,18:24:00,18:24:00,11333118,37,"",0,,42907.21366668918,0
265-2457,18:24:00,18:24:00,11333119,38,"",0,,43278.57282282889,0
265-2457,18:26:00,18:26:00,11333120,39,"",0,,44653.04403527286,0
265-2457,18:29:00,18:29:00,11333121,40,"",0,,47464.285333246844,0
265-2457,18:33:00,18:33:00,11333122,41,"",0,,50654.6597406449,0
265-2457,18:34:00,18:34:00,11333123,42,"",0,,51708.09955948575,1
265-2457,18:38:00,18:38:00,11333124,43,"",0,,52425.63312552826,0
265-2457,18:39:00,18:39:00,11333125,44,"",0,,52794.41018192679,0
265-2457,18:42:00,18:42:00,11333126,45,"",0,,53338.44765691125,0
265-2457,18:44:00,18:44:00,11333127,46,"",0,,53792.307111102455,0
265-2457,18:49:00,18:49:00,11333128,47,"",0,,54672.08525622407,0
265-2457,18:51:00,18:51:00,11333129,48,"",0,,55123.39319659065,0
265-2457,18:55:00,18:55:00,11333130,49,"",0,,55854.153763184986,0
265-2457,18:59:00,18:59:00,11333131,50,"",0,,56611.57963063203,0
265-2457,19:05:00,19:05:00,11333132,51,"",0,,57859.49427173435,1
265-2457,19:06:00,19:06:00,11333133,52,"",0,,58170.8423508782,0
265-2457,19:07:00,19:07:00,11333134,53,"",0,,58652.52018156169,0
265-2457,19:08:00,19:08:00,11333135,54,"",0,,59018.871364908504,0
265-2457,19:09:00,19:09:00,11333136,55,"",0,,59476.4312039204,0
265-2457,19:10:00,19:10:00,11333137,56,"",0,,59784.54083520191,0
265-2457,19:12:00,19:12:00,11333138,57,"",0,,60506.83076035812,0
265-2457,19:13:00,19:13:00,11333139,58,"",0,,61120.70218751918,1
265-2457,19:16:00,19:16:00,11333140,59,"",0,,63415.36378939242,0
265-2457,19:21:00,19:21:00,11333141,60,"",0,,67394.8953890467,1
265-2457,19:23:00,19:23:00,11333142,61,"",0,,69698.34807286203,0
265-2457,19:25:00,19:25:00,11333143,62,"",0,,72756.8490134954,0
265-2457,19:26:00,19:26:00,11333144,63,"",0,,73751.7703691749,1
265-2457,19:32:00,19:32:00,11333145,64,"",0,,78543.49385742392,1
265-2457,19:33:00,19:33:00,11333146,65,"",0,,79514.40785589356,0
265-2457,19:33:00,19:33:00,11333147,66,"",0,,80112.64600774545,0
265-2457,19:34:00,19:34:00,11333148,67,"",0,,81348.5578163127,0
265-2457,19:35:00,19:35:00,11333149,68,"",0,,82896.56912989356,0
265-2457,19:36:00,19:36:00,11333150,69,"",0,,85227.70825674057,0
265-2457,19:37:00,19:37:00,11333151,70,"",0,,86103.72480862083,0
265-2457,19:37:00,19:37:00,11333152,71,"",0,,86396.16578593168,0
265-2457,19:37:00,19:37:00,11333153,72,"",0,,86657.37610940977,1
265-2457,19:43:00,19:43:00,11333154,73,"",0,,89154.25020587503,0
265-2457,19:53:00,19:53:00,11333155,74,"",0,,93194.35830202868,0
265-2457,19:55:00,19:55:00,11333156,75,"",0,,94200.91062045397,1
265-2457,19:56:00,19:56:00,11333157,76,"",0,,95014.9342831281,0
265-2457,19:57:00,19:57:00,11333158,77,"",0,,96089.18390070925,0
265-2457,20:00:00,20:00:00,11333159,78,"",0,,98487.92315672964,0
265-2457,20:05:00,20:05:00,11333160,79,"",0,,102497.87238947095,1
265-2457,20:15:00,20:15:00,11333112,80,"",0,,108298.04759276184,1
265-2458,18:25:00,18:25:00,11335397,0,"",0,,0,1
265-2458,18:26:00,18:26:00,11333081,1,"",0,,544.9205989068307,0
265-2458,18:30:00,18:30:00,11333082,2,"",0,,3154.778175732873,0
265-2458,18:32:00,18:32:00,11333083,3,"",0,,4646.991027479815,0
265-2458,18:39:00,18:39:00,11333084,4,"",0,,9551.280853599856,0
265-2458,18:41:00,18:41:00,11333085,5,"",0,,11132.951811224824,1
265-2458,18:45:00,18:45:00,11333086,6,"",0,,13144.542152510803,0
265-2458,18:50:00,18:50:00,11333087,7,"",0,,15817.327748802678,0
265-2458,18:52:00,18:52:00,11333088,8,"",0,,17141.66433626909,0
265-2458,18:54:00,18:54:00,11333089,9,"",0,,18223.248516469663,0
265-2458,18:55:00,18:55:00,11333090,10,"",0,,18778.91969929622,1
265-2458,18:56:00,18:56:00,11333091,11,"",0,,19734.34526140732,0
265-2458,18:58:00,18:58:00,11333092,12,"",0,,20908.991603891824,0
265-2458,19:01:00,19:01:00,11333093,13,"",0,,23628.40671602507,0
265-2458,19:04:00,19:04:00,11333094,14,"",0,,25770.692480137834,0
265-2458,19:05:00,19:05:00,11333095,15,"",0,,26141.405085306247,0
265-2458,19:05:00,19:05:00,11333096,16,"",0,,26510.069788543602,0
265-2458,19:06:00,19:06:00,11333097,17,"",0,,26836.025473425514,0
265-2458,19:07:00,19:07:00,11333098,18,"",0,,27770.128697737964,0
265-2458,19:08:00,19:08:00,11333099,19,"",0,,28593.573692703656,1
265-2458,19:09:00,19:09:00,11333100,20,"",0,,29111.94734864031,0
265-2458,19:10:00,19:10:00,11333101,21,"",0,,29703.21453881339,0
265-2458,19:11:00,19:11:00,11333102,22,"",0,,30329.341738308416,0
265-2458,19:13:00,19:13:00,11333103,23,"",0,,31161.26884639024,0
265-2458,19:13:00,19:13:00,11333104,24,"",0,,31463.916429001958,0
265-2458,19:14:00,19:14:00,11333105,25,"",0,,32024.283189049598,0
265-2458,19:16:00,19:16:00,11333106,26,"",0,,32964.691437837784,0
265-2458,19:18:00,19:18:00,11333107,27,"",0,,34292.517236261614,1
265-2458,19:20:00,19:20:00,11333108,28,"",0,,35837.37913032768,0
265-2458,19:21:00,19:21:00,11333109,29,"",0,,36848.78989375037,0
265-2458,19:21:00,19:21:00,11333110,30,"",0,,37295.52374404593,0
265-2458,19:22:00,19:22:00,11333111,31,"",0,,38115.737961628256,0
265-2458,19:23:00,19:23:00,11333113,32,"",0,,38788.58657701247,0
265-2458,19:24:00,19:24:00,11333114,33,"",0,,40064.065471833834,0
265-2458,19:25:00,19:25:00,11333115,34,"",0,,40912.11055875121,0
265-2458,19:26:00,19:26:00,11333116,35,"",0,,41558.32500299845,0
265-2458,19:27:00,19:27:00,11333117,36,"",0,,42336.68346725385,1
265-2458,19:28:00,19:28:00,11333118,37,"",0,,42907.21366668918,0
265-2458,19:28:00,19:28:00,11333119,38,"",0,,43278.57282282889,0
265-2458,19:30:00,19:30:00,11333120,39,"",0,,44653.04403527286,0
265-2458,19:32:00,19:32:00,11333121,40,"",0,,47464.285333246844,0
265-2458,19:36:00,19:36:00,11333122,41,"",0,,50654.6597406449,0
265-2458,19:37:00,19:37:00,11333123,42,"",0,,51708.09955948575,1
265-2458,19:40:00,19:40:00,11333124,43,"",0,,52425.63312552826,0
265-2458,19:42:00,19:42:00,11333125,44,"",0,,52794.41018192679,0
265-2458,19:44:00,19:44:00,11333126,45,"",0,,53338.44765691125,0
265-2458,19:46:00,19:46:00,11333127,46,"",0,,53792.307111102455,0
265-2458,19:50:00,19:50:00,11333128,47,"",0,,54672.08525622407,0
265-2458,19:52:00,19:52:00,11333129,48,"",0,,55123.39319659065,0
265-2458,19:56:00,19:56:00,11333130,49,"",0,,55854.153763184986,0
265-2458,19:59:00,19:59:00,11333131,50,"",0,,56611.57963063203,0
265-2458,20:05:00,20:05:00,11333132,51,"",0,,57859.49427173435,1
265-2458,20:06:00,20:06:00,11333133,52,"",0,,58170.8423508782,0
265-2458,20:07:00,20:07:00,11333134,53,"",0,,58652.52018156169,0
265-2458,20:08:00,20:08:00,11333135,54,"",0,,59018.871364908504,0
265-2458,20:08:00,20:08:00,11333136,55,"",0,,59476.4312039204,0
265-2458,20:09:00,20:09:00,11333137,56,"",0,,59784.54083520191,0
265-2458,20:11:00,20:11:00,11333138,57,"",0,,60506.83076035812,0
265-2458,20:12:00,20:12:00,11333139,58,"",0,,61120.70218751918,1
265-2458,20:15:00,20:15:00,11333140,59,"",0,,63415.36378939242,0
265-2458,20:19:00,20:19:00,11333141,60,"",0,,67394.8953890467,1
265-2458,20:21:00,20:21:00,11333142,61,"",0,,69698.34807286203,0
265-2458,20:23:00,20:23:00,11333143,62,"",0,,72756.8490134954,0
265-2458,20:24:00,20:24:00,11333144,63,"",0,,73751.7703691749,1
265-2458,20:29:00,20:29:00,11333145,64,"",0,,78543.49385742392,1
265-2458,20:30:00,20:30:00,11333146,65,"",0,,79514.40785589356,0
265-2458,20:30:00,20:30:00,11333147,66,"",0,,80112.64600774545,0
265-2458,20:31:00,20:31:00,11333148,67,"",0,,81348.5578163127,0
265-2458,20:32:00,20:32:00,11333149,68,"",0,,82896.56912989356,0
265-2458,20:33:00,20:33:00,11333150,69,"",0,,85227.70825674057,0
265-2458,20:34:00,20:34:00,11333151,70,"",0,,86103.72480862083,0
265-2458,20:34:00,20:34:00,11333152,71,"",0,,86396.16578593168,0
265-2458,20:34:00,20:34:00,11333153,72,"",0,,86657.37610940977,1
265-2458,20:39:00,20:39:00,11333154,73,"",0,,89154.25020587503,0
265-2458,20:48:00,20:48:00,11333155,74,"",0,,93194.35830202868,0
265-2458,20:50:00,20:50:00,11333156,75,"",0,,94200.91062045397,1
265-2458,20:51:00,20:51:00,11333157,76,"",0,,95014.9342831281,0
265-2458,20:52:00,20:52:00,11333158,77,"",0,,96089.18390070925,0
265-2458,20:55:00,20:55:00,11333159,78,"",0,,98487.92315672964,0
265-2458,21:00:00,21:00:00,11333160,79,"",0,,102497.87238947095,1
265-2458,21:10:00,21:10:00,11333112,80,"",0,,108298.04759276184,1
265-2459,19:30:00,19:30:00,11335397,0,"",0,,0,1
265-2459,19:31:00,19:31:00,11333081,1,"",0,,544.9205989068307,0
265-2459,19:35:00,19:35:00,11333082,2,"",0,,3154.778175732873,0
265-2459,19:37:00,19:37:00,11333083,3,"",0,,4646.991027479815,0
265-2459,19:44:00,19:44:00,11333084,4,"",0,,9551.280853599856,0
265-2459,19:46:00,19:46:00,11333085,5,"",0,,11132.951811224824,1
265-2459,19:50:00,19:50:00,11333086,6,"",0,,13144.542152510803,0
265-2459,19:55:00,19:55:00,11333087,7,"",0,,15817.327748802678,0
265-2459,19:57:00,19:57:00,11333088,8,"",0,,17141.66433626909,0
265-2459,19:59:00,19:59:00,11333089,9,"",0,,18223.248516469663,0
265-2459,20:00:00,20:00:00,11333090,10,"",0,,18778.91969929622,1
265-2459,20:01:00,20:01:00,11333091,11,"",0,,19734.34526140732,0
265-2459,20:02:00,20:02:00,11333092,12,"",0,,20908.991603891824,0
265-2459,20:05:00,20:05:00,11333093,13,"",0,,23628.40671602507,0
265-2459,20:08:00,20:08:00,11333094,14,"",0,,25770.692480137834,0
265-2459,20:08:00,20:08:00,11333095,15,"",0,,26141.405085306247,0
265-2459,20:09:00,20:09:00,11333096,16,"",0,,26510.069788543602,0
265-2459,20:09:00,20:09:00,11333097,17,"",0,,26836.025473425514,0
265-2459,20:10:00,20:10:00,11333098,18,"",0,,27770.128697737964,0
265-2459,20:11:00,20:11:00,11333099,19,"",0,,28593.573692703656,1
265-2459,20:12:00,20:12:00,11333100,20,"",0,,29111.94734864031,0
265-2459,20:13:00,20:13:00,11333101,21,"",0,,29703.21453881339,0
265-2459,20:14:00,20:14:00,11333102,22,"",0,,30329.341738308416,0
265-2459,20:16:00,20:16:00,11333103,23,"",0,,31161.26884639024,0
265-2459,20:16:00,20:16:00,11333104,24,"",0,,31463.916429001958,0
265-2459,20:17:00,20:17:00,11333105,25,"",0,,32024.283189049598,0
265-2459,20:19:00,20:19:00,11333106,26,"",0,,32964.691437837784,0
265-2459,20:21:00,20:21:00,11333107,27,"",0,,34292.517236261614,1
265-2459,20:23:00,20:23:00,11333108,28,"",0,,35837.37913032768,0
265-2459,20:24:00,20:24:00,11333109,29,"",0,,36848.78989375037,0
265-2459,20:24:00,20:24:00,11333110,30,"",0,,37295.52374404593,0
265-2459,20:25:00,20:25:00,11333111,31,"",0,,38115.737961628256,0
265-2459,20:26:00,20:26:00,11333113,32,"",0,,38788.58657701247,0
265-2459,20:27:00,20:27:00,11333114,33,"",0,,40064.065471833834,0
265-2459,20:28:00,20:28:00,11333115,34,"",0,,40912.11055875121,0
265-2459,20:29:00,20:29:00,11333116,35,"",0,,41558.32500299845,0
265-2459,20:30:00,20:30:00,11333117,36,"",0,,42336.68346725385,1
265-2459,20:31:00,20:31:00,11333118,37,"",0,,42907.21366668918,0
265-2459,20:31:00,20:31:00,11333119,38,"",0,,43278.57282282889,0
265-2459,20:32:00,20:32:00,11333120,39,"",0,,44653.04403527286,0
265-2459,20:35:00,20:35:00,11333121,40,"",0,,47464.285333246844,0
265-2459,20:38:00,20:38:00,11333122,41,"",0,,50654.6597406449,0
265-2459,20:39:00,20:39:00,11333123,42,"",0,,51708.09955948575,1
265-2459,20:42:00,20:42:00,11333124,43,"",0,,52425.63312552826,0
265-2459,20:44:00,20:44:00,11333125,44,"",0,,52794.41018192679,0
265-2459,20:46:00,20:46:00,11333126,45,"",0,,53338.44765691125,0
265-2459,20:48:00,20:48:00,11333127,46,"",0,,53792.307111102455,0
265-2459,20:51:00,20:51:00,11333128,47,"",0,,54672.08525622407,0
265-2459,20:53:00,20:53:00,11333129,48,"",0,,55123.39319659065,0
265-2459,20:56:00,20:56:00,11333130,49,"",0,,55854.153763184986,0
265-2459,21:00:00,21:00:00,11333131,50,"",0,,56611.57963063203,0
265-2459,21:05:00,21:05:00,11333132,51,"",0,,57859.49427173435,1
265-2459,21:06:00,21:06:00,11333133,52,"",0,,58170.8423508782,0
265-2459,21:07:00,21:07:00,11333134,53,"",0,,58652.52018156169,0
265-2459,21:08:00,21:08:00,11333135,54,"",0,,59018.871364908504,0
265-2459,21:08:00,21:08:00,11333136,55,"",0,,59476.4312039204,0
265-2459,21:09:00,21:09:00,11333137,56,"",0,,59784.54083520191,0
265-2459,21:11:00,21:11:00,11333138,57,"",0,,60506.83076035812,0
265-2459,21:12:00,21:12:00,11333139,58,"",0,,61120.70218751918,1
265-2459,21:15:00,21:15:00,11333140,59,"",0,,63415.36378939242,0
265-2459,21:19:00,21:19:00,11333141,60,"",0,,67394.8953890467,1
265-2459,21:21:00,21:21:00,11333142,61,"",0,,69698.34807286203,0
265-2459,21:23:00,21:23:00,11333143,62,"",0,,72756.8490134954,0
265-2459,21:24:00,21:24:00,11333144,63,"",0,,73751.7703691749,1
265-2459,21:29:00,21:29:00,11333145,64,"",0,,78543.49385742392,1
265-2459,21:30:00,21:30:00,11333146,65,"",0,,79514.40785589356,0
265-2459,21:30:00,21:30:00,11333147,66,"",0,,80112.64600774545,0
265-2459,21:31:00,21:31:00,11333148,67,"",0,,81348.5578163127,0
265-2459,21:32:00,21:32:00,11333149,68,"",0,,82896.56912989356,0
265-2459,21:33:00,21:33:00,11333150,69,"",0,,85227.70825674057,0
265-2459,21:34:00,21:34:00,11333151,70,"",0,,86103.72480862083,0
265-2459,21:34:00,21:34:00,11333152,71,"",0,,86396.16578593168,0
265-2459,21:34:00,21:34:00,11333153,72,"",0,,86657.37610940977,1
265-2459,21:39:00,21:39:00,11333154,73,"",0,,89154.25020587503,0
265-2459,21:48:00,21:48:00,11333155,74,"",0,,93194.35830202868,0
265-2459,21:50:00,21:50:00,11333156,75,"",0,,94200.91062045397,1
265-2459,21:51:00,21:51:00,11333157,76,"",0,,95014.9342831281,0
265-2459,21:52:00,21:52:00,11333158,77,"",0,,96089.18390070925,0
265-2459,21:55:00,21:55:00,11333159,78,"",0,,98487.92315672964,0
265-2459,22:00:00,22:00:00,11333160,79,"",0,,102497.87238947095,1
265-2459,22:10:00,22:10:00,11333112,80,"",0,,108298.04759276184,1
265-2460,05:10:00,05:10:00,11333156,0,"",0,,0,1
265-2460,05:11:00,05:11:00,11335406,1,"",0,,1171.6432095005036,0
265-2460,05:16:00,05:16:00,11335476,2,"",0,,5165.119017632716,0
265-2460,05:19:00,05:19:00,11335407,3,"",0,,7669.824282156205,1
265-2460,05:19:00,05:19:00,11335408,4,"",0,,7961.320508166147,0
265-2460,05:20:00,05:20:00,11335409,5,"",0,,8296.267680642344,0
265-2460,05:21:00,05:21:00,11335410,6,"",0,,9128.976929114417,0
265-2460,05:23:00,05:23:00,11335411,7,"",0,,11546.559890233832,0
265-2460,05:25:00,05:25:00,11335412,8,"",0,,13049.041598856937,0
265-2460,05:26:00,05:26:00,11335413,9,"",0,,14340.319157539681,0
265-2460,05:27:00,05:27:00,11335414,10,"",0,,14851.406552724346,0
265-2460,05:28:00,05:28:00,11335415,11,"",0,,15835.829665939556,1
265-2460,05:35:00,05:35:00,11335416,12,"",0,,20629.00605924759,1
265-2460,05:36:00,05:36:00,11335417,13,"",0,,21502.139654529095,0
265-2460,05:39:00,05:39:00,11335418,14,"",0,,24746.645385726104,0
265-2460,05:41:00,05:41:00,11335419,15,"",0,,26949.901790593736,1
265-2460,05:46:00,05:46:00,11335420,16,"",0,,30996.820842498182,0
265-2460,05:48:00,05:48:00,11335421,17,"",0,,33203.61363914754,1
265-2460,05:52:00,05:52:00,11335422,18,"",0,,34011.08313502545,0
265-2460,05:55:00,05:55:00,11335423,19,"",0,,34570.98638328268,0
265-2460,05:57:00,05:57:00,11335424,20,"",0,,34871.47120807254,0
265-2460,05:59:00,05:59:00,11335425,21,"",0,,35362.12137640603,0
265-2460,06:01:00,06:01:00,11335426,22,"",0,,35751.297658101226,0
265-2460,06:03:00,06:03:00,11335427,23,"",0,,36145.35076828417,0
265-2460,06:05:00,06:05:00,11335428,24,"",0,,36512.04009814118,1
265-2460,06:08:00,06:08:00,11333131,25,"",0,,37765.2981366275,0
265-2460,06:09:00,06:09:00,11335429,26,"",0,,38531.62924335708,0
265-2460,06:11:00,06:11:00,11335430,27,"",0,,39251.90627604137,0
265-2460,06:12:00,06:12:00,11335431,28,"",0,,39748.033898109126,0
265-2460,06:14:00,06:14:00,11335432,29,"",0,,40743.966789398626,0
265-2460,06:14:00,06:14:00,11335433,30,"",0,,41050.7164755496,0
265-2460,06:16:00,06:16:00,11335434,31,"",0,,41623.918397098416,0
265-2460,06:17:00,06:17:00,11335435,32,"",0,,42099.70652611221,0
265-2460,06:18:00,06:18:00,11335436,33,"",0,,42808.279660800734,1
265-2460,06:19:00,06:19:00,11335437,34,"",0,,43783.59855847966,0
265-2460,06:23:00,06:23:00,11335438,35,"",0,,47033.7284417857,0
265-2460,06:27:00,06:27:00,11335439,36,"",0,,49878.53098530732,0
265-2460,06:29:00,06:29:00,11335440,37,"",0,,51095.5722128834,0
265-2460,06:29:00,06:29:00,11335441,38,"",0,,51542.22502886947,0
265-2460,06:30:00,06:30:00,11335442,39,"",0,,52233.76187891921,1
265-2460,06:31:00,06:31:00,11335443,40,"",0,,52962.67091388786,0
265-2460,06:32:00,06:32:00,11335444,41,"",0,,53564.035952387465,0
265-2460,06:33:00,06:33:00,11335445,42,"",0,,54414.009840027116,0
265-2460,06:35:00,06:35:00,11335446,43,"",0,,55703.70747348205,0
265-2460,06:36:00,06:36:00,11335447,44,"",0,,56462.24203442749,0
265-2460,06:37:00,06:37:00,11333110,45,"",0,,57378.719589172506,0
265-2460,06:44:00,06:44:00,11335448,46,"",0,,62600.800121070104,0
265-2460,06:45:00,06:45:00,11335449,47,"",0,,63512.42144544481,0
265-2460,06:47:00,06:47:00,11335450,48,"",0,,65192.199366584,1
265-2460,06:50:00,06:50:00,11335451,49,"",0,,66559.34830187281,0
265-2460,06:51:00,06:51:00,11335452,50,"",0,,67280.23138190327,0
265-2460,06:53:00,06:53:00,11335453,51,"",0,,68117.55630488976,0
265-2460,06:55:00,06:55:00,11335454,52,"",0,,69073.83454180864,0
265-2460,06:57:00,06:57:00,11335455,53,"",0,,69722.91987823577,0
265-2460,06:58:00,06:58:00,11335456,54,"",0,,70266.9580542598,0
265-2460,06:59:00,06:59:00,11335457,55,"",0,,70797.24034371268,1
265-2460,07:00:00,07:00:00,11335458,56,"",0,,71554.67191452622,0
265-2460,07:02:00,07:02:00,11335459,57,"",0,,72465.24540514355,0
265-2460,07:02:00,07:02:00,11335460,58,"",0,,72814.1109977186,0
265-2460,07:03:00,07:03:00,11335461,59,"",0,,73254.92205831791,0
265-2460,07:04:00,07:04:00,11335462,60,"",0,,73640.93151519317,0
265-2460,07:07:00,07:07:00,11335463,61,"",0,,75658.37121772885,0
265-2460,07:12:00,07:12:00,11335464,62,"",0,,78547.55985121347,0
265-2460,07:13:00,07:13:00,11335465,63,"",0,,79675.49085077777,0
265-2460,07:15:00,07:15:00,11335466,64,"",0,,80608.07627862437,1
265-2461,05:30:00,05:30:00,11333156,0,"",0,,0,1
265-2461,05:31:00,05:31:00,11335406,1,"",0,,1171.6432095005036,0
265-2461,05:36:00,05:36:00,11335476,2,"",0,,5165.119017632716,0
265-2461,05:39:00,05:39:00,11335407,3,"",0,,7669.824282156205,1
265-2461,05:39:00,05:39:00,11335408,4,"",0,,7961.320508166147,0
265-2461,05:40:00,05:40:00,11335409,5,"",0,,8296.267680642344,0
265-2461,05:41:00,05:41:00,11335410,6,"",0,,9128.976929114417,0
265-2461,05:43:00,05:43:00,11335411,7,"",0,,11546.559890233832,0
265-2461,05:45:00,05:45:00,11335412,8,"",0,,13049.041598856937,0
265-2461,05:46:00,05:46:00,11335413,9,"",0,,14340.319157539681,0
265-2461,05:47:00,05:47:00,11335414,10,"",0,,14851.406552724346,0
265-2461,05:48:00,05:48:00,11335415,11,"",0,,15835.829665939556,1
265-2461,05:55:00,05:55:00,11335416,12,"",0,,20629.00605924759,1
265-2461,05:56:00,05:56:00,11335417,13,"",0,,21502.139654529095,0
265-2461,05:59:00,05:59:00,11335418,14,"",0,,24746.645385726104,0
265-2461,06:01:00,06:01:00,11335419,15,"",0,,26949.901790593736,1
265-2461,06:06:00,06:06:00,11335420,16,"",0,,30996.820842498182,0
265-2461,06:08:00,06:08:00,11335421,17,"",0,,33203.61363914754,1
265-2461,06:10:00,06:10:00,11335422,18,"",0,,34011.08313502545,0
265-2461,06:11:00,06:11:00,11335423,19,"",0,,34570.98638328268,0
265-2461,06:12:00,06:12:00,11335424,20,"",0,,34871.47120807254,0
265-2461,06:13:00,06:13:00,11335425,21,"",0,,35362.12137640603,0
265-2461,06:13:00,06:13:00,11335426,22,"",0,,35751.297658101226,0
265-2461,06:14:00,06:14:00,11335427,23,"",0,,36145.35076828417,0
265-2461,06:15:00,06:15:00,11335428,24,"",0,,36512.04009814118,1
265-2461,06:18:00,06:18:00,11333131,25,"",0,,37765.2981366275,0
265-2461,06:19:00,06:19:00,11335429,26,"",0,,38531.62924335708,0
265-2461,06:21:00,06:21:00,11335430,27,"",0,,39251.90627604137,0
265-2461,06:22:00,06:22:00,11335431,28,"",0,,39748.033898109126,0
265-2461,06:24:00,06:24:00,11335432,29,"",0,,40743.966789398626,0
265-2461,06:24:00,06:24:00,11335433,30,"",0,,41050.7164755496,0
265-2461,06:26:00,06:26:00,11335434,31,"",0,,41623.918397098416,0
265-2461,06:27:00,06:27:00,11335435,32,"",0,,42099.70652611221,0
265-2461,06:28:00,06:28:00,11335436,33,"",0,,42808.279660800734,1
265-2461,06:29:00,06:29:00,11335437,34,"",0,,43783.59855847966,0
265-2461,06:33:00,06:33:00,11335438,35,"",0,,47033.7284417857,0
265-2461,06:37:00,06:37:00,11335439,36,"",0,,49878.53098530732,0
265-2461,06:39:00,06:39:00,11335440,37,"",0,,51095.5722128834,0
265-2461,06:39:00,06:39:00,11335441,38,"",0,,51542.22502886947,0
265-2461,06:40:00,06:40:00,11335442,39,"",0,,52233.76187891921,1
265-2461,06:41:00,06:41:00,11335443,40,"",0,,52962.67091388786,0
265-2461,06:42:00,06:42:00,11335444,41,"",0,,53564.035952387465,0
265-2461,06:43:00,06:43:00,11335445,42,"",0,,54414.009840027116,0
265-2461,06:45:00,06:45:00,11335446,43,"",0,,55703.70747348205,0
265-2461,06:46:00,06:46:00,11335447,44,"",0,,56462.24203442749,0
265-2461,06:47:00,06:47:00,11333110,45,"",0,,57378.719589172506,0
265-2461,06:54:00,06:54:00,11335448,46,"",0,,62600.800121070104,0
265-2461,06:55:00,06:55:00,11335449,47,"",0,,63512.42144544481,0
265-2461,06:57:00,06:57:00,11335450,48,"",0,,65192.199366584,1
265-2461,07:00:00,07:00:00,11335451,49,"",0,,66559.34830187281,0
265-2461,07:01:00,07:01:00,11335452,50,"",0,,67280.23138190327,0
265-2461,07:03:00,07:03:00,11335453,51,"",0,,68117.55630488976,0
265-2461,07:05:00,07:05:00,11335454,52,"",0,,69073.83454180864,0
265-2461,07:07:00,07:07:00,11335455,53,"",0,,69722.91987823577,0
265-2461,07:08:00,07:08:00,11335456,54,"",0,,70266.9580542598,0
265-2461,07:09:00,07:09:00,11335457,55,"",0,,70797.24034371268,1
265-2461,07:10:00,07:10:00,11335458,56,"",0,,71554.67191452622,0
265-2461,07:12:00,07:12:00,11335459,57,"",0,,72465.24540514355,0
265-2461,07:12:00,07:12:00,11335460,58,"",0,,72814.1109977186,0
265-2461,07:13:00,07:13:00,11335461,59,"",0,,73254.92205831791,0
265-2461,07:14:00,07:14:00,11335462,60,"",0,,73640.93151519317,0
265-2461,07:17:00,07:17:00,11335463,61,"",0,,75658.37121772885,0
265-2461,07:22:00,07:22:00,11335464,62,"",0,,78547.55985121347,0
265-2461,07:23:00,07:23:00,11335465,63,"",0,,79675.49085077777,0
265-2461,07:25:00,07:25:00,11335466,64,"",0,,80608.07627862437,1
265-2462,05:40:00,05:40:00,11333156,0,"",0,,0,1
265-2462,05:41:00,05:41:00,11335406,1,"",0,,1171.7844080974128,0
265-2462,05:46:00,05:46:00,11335476,2,"",0,,5165.1115342816265,0
265-2462,05:49:00,05:49:00,11335407,3,"",0,,7669.1702609012955,1
265-2462,05:49:00,05:49:00,11335408,4,"",0,,7961.11835717985,0
265-2462,05:50:00,05:50:00,11335409,5,"",0,,8296.284184201853,0
265-2462,05:51:00,05:51:00,11335410,6,"",0,,9131.187970464778,0
265-2462,05:53:00,05:53:00,11335411,7,"",0,,11551.19853985725,0
265-2462,05:55:00,05:55:00,11335412,8,"",0,,13054.09278997629,0
265-2462,05:56:00,05:56:00,11335413,9,"",0,,14345.484587113642,0
265-2462,05:57:00,05:57:00,11335414,10,"",0,,14856.493397522225,0
265-2462,05:58:00,05:58:00,11335415,11,"",0,,15840.834509885159,1
265-2462,06:05:00,06:05:00,11335416,12,"",0,,20635.203546548277,1
265-2462,06:06:00,06:06:00,11335417,13,"",0,,21507.351975855923,0
265-2462,06:09:00,06:09:00,11335418,14,"",0,,24752.830396348807,0
265-2462,06:11:00,06:11:00,11335419,15,"",0,,26955.973262670574,1
265-2462,06:16:00,06:16:00,11335420,16,"",0,,31003.54387976473,0
265-2462,06:18:00,06:18:00,11335421,17,"",0,,33210.11767558261,1
265-2462,06:22:00,06:22:00,11335422,18,"",0,,34017.43924434356,0
265-2462,06:25:00,06:25:00,11335423,19,"",0,,34577.68072846216,0
265-2462,06:27:00,06:27:00,11335424,20,"",0,,34878.28531799645,0
265-2462,06:29:00,06:29:00,11335425,21,"",0,,35368.90317798384,0
265-2462,06:31:00,06:31:00,11335426,22,"",0,,35757.95592633271,0
265-2462,06:33:00,06:33:00,11335427,23,"",0,,36152.698338082235,0
265-2462,06:35:00,06:35:00,11335428,24,"",0,,36520.97777337606,1
265-2462,06:38:00,06:38:00,11333131,25,"",0,,37765.32611123139,0
265-2462,06:39:00,06:39:00,11335429,26,"",0,,38525.481305732224,0
265-2462,06:41:00,06:41:00,11335430,27,"",0,,39246.284346769404,0
265-2462,06:42:00,06:42:00,11335431,28,"",0,,39743.04542504727,0
265-2462,06:44:00,06:44:00,11335432,29,"",0,,40738.42262686027,0
265-2462,06:44:00,06:44:00,11335433,30,"",0,,41045.64601834626,0
265-2462,06:46:00,06:46:00,11335434,31,"",0,,41620.23956204387,0
265-2462,06:47:00,06:47:00,11335435,32,"",0,,42050.37133320797,0
265-2462,06:48:00,06:48:00,11335436,33,"",0,,42759.07676304184,1
265-2462,06:49:00,06:49:00,11335437,34,"",0,,43733.72984674553,0
265-2462,06:53:00,06:53:00,11335438,35,"",0,,46982.47710065874,0
265-2462,06:57:00,06:57:00,11335439,36,"",0,,49828.32943530944,0
265-2462,06:59:00,06:59:00,11335440,37,"",0,,51046.28460403815,0
265-2462,06:59:00,06:59:00,11335441,38,"",0,,51493.21636724431,0
265-2462,07:00:00,07:00:00,11335442,39,"",0,,52185.35113632631,1
265-2462,07:01:00,07:01:00,11335443,40,"",0,,52915.23120604521,0
265-2462,07:02:00,07:02:00,11335444,41,"",0,,53516.6804887534,0
265-2462,07:03:00,07:03:00,11335445,42,"",0,,54370.69175111162,0
265-2462,07:05:00,07:05:00,11335446,43,"",0,,55663.83218524168,0
265-2462,07:06:00,07:06:00,11335447,44,"",0,,56423.678378595396,0
265-2462,07:07:00,07:07:00,11333110,45,"",0,,57337.765476021,0
265-2462,07:14:00,07:14:00,11335448,46,"",0,,62568.654238308394,0
265-2462,07:15:00,07:15:00,11335449,47,"",0,,63480.933383033705,0
265-2462,07:17:00,07:17:00,11335450,48,"",0,,65162.45081937369,1
265-2462,07:20:00,07:20:00,11335451,49,"",0,,66529.32902914227,0
265-2462,07:21:00,07:21:00,11335452,50,"",0,,67251.15372214741,0
265-2462,07:23:00,07:23:00,11335453,51,"",0,,68089.75139984947,0
265-2462,07:25:00,07:25:00,11335454,52,"",0,,69048.95568488627,0
265-2462,07:27:00,07:27:00,11335455,53,"",0,,69697.8992789279,0
265-2462,07:28:00,07:28:00,11335456,54,"",0,,70241.75434385186,0
265-2462,07:29:00,07:29:00,11335457,55,"",0,,70771.95424301024,1
265-2462,07:30:00,07:30:00,11335458,56,"",0,,71538.98704100146,0
265-2462,07:32:00,07:32:00,11335459,57,"",0,,72453.09383553987,0
265-2462,07:32:00,07:32:00,11335460,58,"",0,,72802.57671379995,0
265-2462,07:33:00,07:33:00,11335461,59,"",0,,73243.90589835918,0
265-2462,07:34:00,07:34:00,11335462,60,"",0,,73630.51312327753,0
265-2462,07:37:00,07:37:00,11335463,61,"",0,,75647.27667656432,0
265-2462,07:42:00,07:42:00,11335464,62,"",0,,78536.3234257693,0
265-2462,07:43:00,07:43:00,11335465,63,"",0,,79665.08208775202,0
265-2462,07:45:00,07:45:00,11335466,64,"",0,,80596.90038942089,1
265-2462,07:46:00,07:46:00,11335467,65,"",0,,81155.27107329435,0
265-2462,07:48:00,07:48:00,11335468,66,"",0,,82235.1656366689,0
265-2462,07:50:00,07:50:00,11335469,67,"",0,,83506.33963193138,0
265-2462,07:55:00,07:55:00,11335470,68,"",0,,86247.52182931443,0
265-2462,07:59:00,07:59:00,11335471,69,"",0,,88329.40635129326,1
265-2462,08:01:00,08:01:00,11335472,70,"",0,,89819.8715183332,0
265-2462,08:08:00,08:08:00,11335473,71,"",0,,94670.09942700801,0
265-2462,08:10:00,08:10:00,11335474,72,"",0,,96193.54400926123,0
265-2462,08:13:00,08:13:00,11335475,73,"",0,,98839.40742442061,0
265-2462,08:15:00,08:15:00,11335397,74,"",0,,99938.54377473735,1
265-2463,06:10:00,06:10:00,11333156,0,"",0,,0,1
265-2463,06:11:00,06:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2463,06:16:00,06:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2463,06:19:00,06:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2463,06:19:00,06:19:00,11335408,4,"",0,,7961.11835717985,0
265-2463,06:20:00,06:20:00,11335409,5,"",0,,8296.284184201853,0
265-2463,06:21:00,06:21:00,11335410,6,"",0,,9131.187970464778,0
265-2463,06:23:00,06:23:00,11335411,7,"",0,,11551.19853985725,0
265-2463,06:25:00,06:25:00,11335412,8,"",0,,13054.09278997629,0
265-2463,06:26:00,06:26:00,11335413,9,"",0,,14345.484587113642,0
265-2463,06:27:00,06:27:00,11335414,10,"",0,,14856.493397522225,0
265-2463,06:28:00,06:28:00,11335415,11,"",0,,15840.834509885159,1
265-2463,06:35:00,06:35:00,11335416,12,"",0,,20635.203546548277,1
265-2463,06:36:00,06:36:00,11335417,13,"",0,,21507.351975855923,0
265-2463,06:39:00,06:39:00,11335418,14,"",0,,24752.830396348807,0
265-2463,06:41:00,06:41:00,11335419,15,"",0,,26955.973262670574,1
265-2463,06:46:00,06:46:00,11335420,16,"",0,,31003.54387976473,0
265-2463,06:48:00,06:48:00,11335421,17,"",0,,33210.11767558261,1
265-2463,06:52:00,06:52:00,11335422,18,"",0,,34017.43924434356,0
265-2463,06:55:00,06:55:00,11335423,19,"",0,,34577.68072846216,0
265-2463,06:57:00,06:57:00,11335424,20,"",0,,34878.28531799645,0
265-2463,06:59:00,06:59:00,11335425,21,"",0,,35368.90317798384,0
265-2463,07:01:00,07:01:00,11335426,22,"",0,,35757.95592633271,0
265-2463,07:03:00,07:03:00,11335427,23,"",0,,36152.698338082235,0
265-2463,07:05:00,07:05:00,11335428,24,"",0,,36520.97777337606,1
265-2463,07:08:00,07:08:00,11333131,25,"",0,,37765.32611123139,0
265-2463,07:09:00,07:09:00,11335429,26,"",0,,38525.481305732224,0
265-2463,07:11:00,07:11:00,11335430,27,"",0,,39246.284346769404,0
265-2463,07:12:00,07:12:00,11335431,28,"",0,,39743.04542504727,0
265-2463,07:14:00,07:14:00,11335432,29,"",0,,40738.42262686027,0
265-2463,07:14:00,07:14:00,11335433,30,"",0,,41045.64601834626,0
265-2463,07:16:00,07:16:00,11335434,31,"",0,,41620.23956204387,0
265-2463,07:17:00,07:17:00,11335435,32,"",0,,42050.37133320797,0
265-2463,07:18:00,07:18:00,11335436,33,"",0,,42759.07676304184,1
265-2463,07:19:00,07:19:00,11335437,34,"",0,,43733.72984674553,0
265-2463,07:23:00,07:23:00,11335438,35,"",0,,46982.47710065874,0
265-2463,07:27:00,07:27:00,11335439,36,"",0,,49828.32943530944,0
265-2463,07:29:00,07:29:00,11335440,37,"",0,,51046.28460403815,0
265-2463,07:29:00,07:29:00,11335441,38,"",0,,51493.21636724431,0
265-2463,07:30:00,07:30:00,11335442,39,"",0,,52185.35113632631,1
265-2463,07:31:00,07:31:00,11335443,40,"",0,,52915.23120604521,0
265-2463,07:32:00,07:32:00,11335444,41,"",0,,53516.6804887534,0
265-2463,07:33:00,07:33:00,11335445,42,"",0,,54370.69175111162,0
265-2463,07:35:00,07:35:00,11335446,43,"",0,,55663.83218524168,0
265-2463,07:36:00,07:36:00,11335447,44,"",0,,56423.678378595396,0
265-2463,07:37:00,07:37:00,11333110,45,"",0,,57337.765476021,0
265-2463,07:44:00,07:44:00,11335448,46,"",0,,62568.654238308394,0
265-2463,07:45:00,07:45:00,11335449,47,"",0,,63480.933383033705,0
265-2463,07:47:00,07:47:00,11335450,48,"",0,,65162.45081937369,1
265-2463,07:50:00,07:50:00,11335451,49,"",0,,66529.32902914227,0
265-2463,07:51:00,07:51:00,11335452,50,"",0,,67251.15372214741,0
265-2463,07:53:00,07:53:00,11335453,51,"",0,,68089.75139984947,0
265-2463,07:55:00,07:55:00,11335454,52,"",0,,69048.95568488627,0
265-2463,07:57:00,07:57:00,11335455,53,"",0,,69697.8992789279,0
265-2463,07:58:00,07:58:00,11335456,54,"",0,,70241.75434385186,0
265-2463,07:59:00,07:59:00,11335457,55,"",0,,70771.95424301024,1
265-2463,08:00:00,08:00:00,11335458,56,"",0,,71538.98704100146,0
265-2463,08:02:00,08:02:00,11335459,57,"",0,,72453.09383553987,0
265-2463,08:02:00,08:02:00,11335460,58,"",0,,72802.57671379995,0
265-2463,08:03:00,08:03:00,11335461,59,"",0,,73243.90589835918,0
265-2463,08:04:00,08:04:00,11335462,60,"",0,,73630.51312327753,0
265-2463,08:07:00,08:07:00,11335463,61,"",0,,75647.27667656432,0
265-2463,08:12:00,08:12:00,11335464,62,"",0,,78536.3234257693,0
265-2463,08:13:00,08:13:00,11335465,63,"",0,,79665.08208775202,0
265-2463,08:15:00,08:15:00,11335466,64,"",0,,80596.90038942089,1
265-2463,08:16:00,08:16:00,11335467,65,"",0,,81155.27107329435,0
265-2463,08:18:00,08:18:00,11335468,66,"",0,,82235.1656366689,0
265-2463,08:20:00,08:20:00,11335469,67,"",0,,83506.33963193138,0
265-2463,08:25:00,08:25:00,11335470,68,"",0,,86247.52182931443,0
265-2463,08:29:00,08:29:00,11335471,69,"",0,,88329.40635129326,1
265-2463,08:31:00,08:31:00,11335472,70,"",0,,89819.8715183332,0
265-2463,08:38:00,08:38:00,11335473,71,"",0,,94670.09942700801,0
265-2463,08:40:00,08:40:00,11335474,72,"",0,,96193.54400926123,0
265-2463,08:43:00,08:43:00,11335475,73,"",0,,98839.40742442061,0
265-2463,08:45:00,08:45:00,11335397,74,"",0,,99938.54377473735,1
265-2464,07:10:00,07:10:00,11333156,0,"",0,,0,1
265-2464,07:11:00,07:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2464,07:16:00,07:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2464,07:19:00,07:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2464,07:19:00,07:19:00,11335408,4,"",0,,7961.11835717985,0
265-2464,07:20:00,07:20:00,11335409,5,"",0,,8296.284184201853,0
265-2464,07:21:00,07:21:00,11335410,6,"",0,,9131.187970464778,0
265-2464,07:23:00,07:23:00,11335411,7,"",0,,11551.19853985725,0
265-2464,07:25:00,07:25:00,11335412,8,"",0,,13054.09278997629,0
265-2464,07:26:00,07:26:00,11335413,9,"",0,,14345.484587113642,0
265-2464,07:27:00,07:27:00,11335414,10,"",0,,14856.493397522225,0
265-2464,07:28:00,07:28:00,11335415,11,"",0,,15840.834509885159,1
265-2464,07:35:00,07:35:00,11335416,12,"",0,,20635.203546548277,1
265-2464,07:36:00,07:36:00,11335417,13,"",0,,21507.351975855923,0
265-2464,07:39:00,07:39:00,11335418,14,"",0,,24752.830396348807,0
265-2464,07:41:00,07:41:00,11335419,15,"",0,,26955.973262670574,1
265-2464,07:46:00,07:46:00,11335420,16,"",0,,31003.54387976473,0
265-2464,07:48:00,07:48:00,11335421,17,"",0,,33210.11767558261,1
265-2464,07:52:00,07:52:00,11335422,18,"",0,,34017.43924434356,0
265-2464,07:55:00,07:55:00,11335423,19,"",0,,34577.68072846216,0
265-2464,07:57:00,07:57:00,11335424,20,"",0,,34878.28531799645,0
265-2464,07:59:00,07:59:00,11335425,21,"",0,,35368.90317798384,0
265-2464,08:01:00,08:01:00,11335426,22,"",0,,35757.95592633271,0
265-2464,08:03:00,08:03:00,11335427,23,"",0,,36152.698338082235,0
265-2464,08:05:00,08:05:00,11335428,24,"",0,,36520.97777337606,1
265-2464,08:08:00,08:08:00,11333131,25,"",0,,37765.32611123139,0
265-2464,08:09:00,08:09:00,11335429,26,"",0,,38525.481305732224,0
265-2464,08:11:00,08:11:00,11335430,27,"",0,,39246.284346769404,0
265-2464,08:12:00,08:12:00,11335431,28,"",0,,39743.04542504727,0
265-2464,08:14:00,08:14:00,11335432,29,"",0,,40738.42262686027,0
265-2464,08:15:00,08:15:00,11335433,30,"",0,,41045.64601834626,0
265-2464,08:16:00,08:16:00,11335434,31,"",0,,41620.23956204387,0
265-2464,08:17:00,08:17:00,11335435,32,"",0,,42050.37133320797,0
265-2464,08:19:00,08:19:00,11335436,33,"",0,,42759.07676304184,1
265-2464,08:20:00,08:20:00,11335437,34,"",0,,43733.72984674553,0
265-2464,08:24:00,08:24:00,11335438,35,"",0,,46982.47710065874,0
265-2464,08:28:00,08:28:00,11335439,36,"",0,,49828.32943530944,0
265-2464,08:30:00,08:30:00,11335440,37,"",0,,51046.28460403815,0
265-2464,08:30:00,08:30:00,11335441,38,"",0,,51493.21636724431,0
265-2464,08:31:00,08:31:00,11335442,39,"",0,,52185.35113632631,1
265-2464,08:32:00,08:32:00,11335443,40,"",0,,52915.23120604521,0
265-2464,08:33:00,08:33:00,11335444,41,"",0,,53516.6804887534,0
265-2464,08:34:00,08:34:00,11335445,42,"",0,,54370.69175111162,0
265-2464,08:35:00,08:35:00,11335446,43,"",0,,55663.83218524168,0
265-2464,08:36:00,08:36:00,11335447,44,"",0,,56423.678378595396,0
265-2464,08:37:00,08:37:00,11333110,45,"",0,,57337.765476021,0
265-2464,08:43:00,08:43:00,11335448,46,"",0,,62568.654238308394,0
265-2464,08:44:00,08:44:00,11335449,47,"",0,,63480.933383033705,0
265-2464,08:46:00,08:46:00,11335450,48,"",0,,65162.45081937369,1
265-2464,08:48:00,08:48:00,11335451,49,"",0,,66529.32902914227,0
265-2464,08:50:00,08:50:00,11335452,50,"",0,,67251.15372214741,0
265-2464,08:51:00,08:51:00,11335453,51,"",0,,68089.75139984947,0
265-2464,08:53:00,08:53:00,11335454,52,"",0,,69048.95568488627,0
265-2464,08:54:00,08:54:00,11335455,53,"",0,,69697.8992789279,0
265-2464,08:55:00,08:55:00,11335456,54,"",0,,70241.75434385186,0
265-2464,08:56:00,08:56:00,11335457,55,"",0,,70771.95424301024,1
265-2464,08:57:00,08:57:00,11335458,56,"",0,,71538.98704100146,0
265-2464,08:58:00,08:58:00,11335459,57,"",0,,72453.09383553987,0
265-2464,08:59:00,08:59:00,11335460,58,"",0,,72802.57671379995,0
265-2464,09:00:00,09:00:00,11335461,59,"",0,,73243.90589835918,0
265-2464,09:00:00,09:00:00,11335462,60,"",0,,73630.51312327753,0
265-2464,09:03:00,09:03:00,11335463,61,"",0,,75647.27667656432,0
265-2464,09:07:00,09:07:00,11335464,62,"",0,,78536.3234257693,0
265-2464,09:09:00,09:09:00,11335465,63,"",0,,79665.08208775202,0
265-2464,09:10:00,09:10:00,11335466,64,"",0,,80596.90038942089,1
265-2464,09:11:00,09:11:00,11335467,65,"",0,,81155.27107329435,0
265-2464,09:13:00,09:13:00,11335468,66,"",0,,82235.1656366689,0
265-2464,09:15:00,09:15:00,11335469,67,"",0,,83506.33963193138,0
265-2464,09:20:00,09:20:00,11335470,68,"",0,,86247.52182931443,0
265-2464,09:24:00,09:24:00,11335471,69,"",0,,88329.40635129326,1
265-2464,09:26:00,09:26:00,11335472,70,"",0,,89819.8715183332,0
265-2464,09:33:00,09:33:00,11335473,71,"",0,,94670.09942700801,0
265-2464,09:35:00,09:35:00,11335474,72,"",0,,96193.54400926123,0
265-2464,09:38:00,09:38:00,11335475,73,"",0,,98839.40742442061,0
265-2464,09:40:00,09:40:00,11335397,74,"",0,,99938.54377473735,1
265-2465,15:40:00,15:40:00,11333156,0,"",0,,0,1
265-2465,15:41:00,15:41:00,11335406,1,"",0,,1171.7844080974128,0
265-2465,15:46:00,15:46:00,11335476,2,"",0,,5165.1115342816265,0
265-2465,15:49:00,15:49:00,11335407,3,"",0,,7669.1702609012955,1
265-2465,15:49:00,15:49:00,11335408,4,"",0,,7961.11835717985,0
265-2465,15:50:00,15:50:00,11335409,5,"",0,,8296.284184201853,0
265-2465,15:51:00,15:51:00,11335410,6,"",0,,9131.187970464778,0
265-2465,15:53:00,15:53:00,11335411,7,"",0,,11551.19853985725,0
265-2465,15:55:00,15:55:00,11335412,8,"",0,,13054.09278997629,0
265-2465,15:56:00,15:56:00,11335413,9,"",0,,14345.484587113642,0
265-2465,15:57:00,15:57:00,11335414,10,"",0,,14856.493397522225,0
265-2465,15:58:00,15:58:00,11335415,11,"",0,,15840.834509885159,1
265-2465,16:05:00,16:05:00,11335416,12,"",0,,20635.203546548277,1
265-2465,16:06:00,16:06:00,11335417,13,"",0,,21507.351975855923,0
265-2465,16:09:00,16:09:00,11335418,14,"",0,,24752.830396348807,0
265-2465,16:11:00,16:11:00,11335419,15,"",0,,26955.973262670574,1
265-2465,16:16:00,16:16:00,11335420,16,"",0,,31003.54387976473,0
265-2465,16:18:00,16:18:00,11335421,17,"",0,,33210.11767558261,1
265-2465,16:22:00,16:22:00,11335422,18,"",0,,34017.43924434356,0
265-2465,16:25:00,16:25:00,11335423,19,"",0,,34577.68072846216,0
265-2465,16:27:00,16:27:00,11335424,20,"",0,,34878.28531799645,0
265-2465,16:29:00,16:29:00,11335425,21,"",0,,35368.90317798384,0
265-2465,16:31:00,16:31:00,11335426,22,"",0,,35757.95592633271,0
265-2465,16:33:00,16:33:00,11335427,23,"",0,,36152.698338082235,0
265-2465,16:35:00,16:35:00,11335428,24,"",0,,36520.97777337606,1
265-2465,16:38:00,16:38:00,11333131,25,"",0,,37765.32611123139,0
265-2465,16:39:00,16:39:00,11335429,26,"",0,,38525.481305732224,0
265-2465,16:41:00,16:41:00,11335430,27,"",0,,39246.284346769404,0
265-2465,16:42:00,16:42:00,11335431,28,"",0,,39743.04542504727,0
265-2465,16:44:00,16:44:00,11335432,29,"",0,,40738.42262686027,0
265-2465,16:44:00,16:44:00,11335433,30,"",0,,41045.64601834626,0
265-2465,16:46:00,16:46:00,11335434,31,"",0,,41620.23956204387,0
265-2465,16:47:00,16:47:00,11335435,32,"",0,,42050.37133320797,0
265-2465,16:48:00,16:48:00,11335436,33,"",0,,42759.07676304184,1
265-2465,16:49:00,16:49:00,11335437,34,"",0,,43733.72984674553,0
265-2465,16:53:00,16:53:00,11335438,35,"",0,,46982.47710065874,0
265-2465,16:56:00,16:56:00,11335439,36,"",0,,49828.32943530944,0
265-2465,16:58:00,16:58:00,11335440,37,"",0,,51046.28460403815,0
265-2465,16:58:00,16:58:00,11335441,38,"",0,,51493.21636724431,0
265-2465,16:59:00,16:59:00,11335442,39,"",0,,52185.35113632631,1
265-2465,17:00:00,17:00:00,11335443,40,"",0,,52915.23120604521,0
265-2465,17:00:00,17:00:00,11335444,41,"",0,,53516.6804887534,0
265-2465,17:01:00,17:01:00,11335445,42,"",0,,54370.69175111162,0
265-2465,17:03:00,17:03:00,11335446,43,"",0,,55663.83218524168,0
265-2465,17:04:00,17:04:00,11335447,44,"",0,,56423.678378595396,0
265-2465,17:05:00,17:05:00,11333110,45,"",0,,57337.765476021,0
265-2465,17:10:00,17:10:00,11335448,46,"",0,,62568.654238308394,0
265-2465,17:11:00,17:11:00,11335449,47,"",0,,63480.933383033705,0
265-2465,17:13:00,17:13:00,11335450,48,"",0,,65162.45081937369,1
265-2465,17:15:00,17:15:00,11335451,49,"",0,,66529.32902914227,0
265-2465,17:16:00,17:16:00,11335452,50,"",0,,67251.15372214741,0
265-2465,17:18:00,17:18:00,11335453,51,"",0,,68089.75139984947,0
265-2465,17:19:00,17:19:00,11335454,52,"",0,,69048.95568488627,0
265-2465,17:20:00,17:20:00,11335455,53,"",0,,69697.8992789279,0
265-2465,17:21:00,17:21:00,11335456,54,"",0,,70241.75434385186,0
265-2465,17:22:00,17:22:00,11335457,55,"",0,,70771.95424301024,1
265-2465,17:23:00,17:23:00,11335458,56,"",0,,71538.98704100146,0
265-2465,17:24:00,17:24:00,11335459,57,"",0,,72453.09383553987,0
265-2465,17:25:00,17:25:00,11335460,58,"",0,,72802.57671379995,0
265-2465,17:25:00,17:25:00,11335461,59,"",0,,73243.90589835918,0
265-2465,17:26:00,17:26:00,11335462,60,"",0,,73630.51312327753,0
265-2465,17:28:00,17:28:00,11335463,61,"",0,,75647.27667656432,0
265-2465,17:32:00,17:32:00,11335464,62,"",0,,78536.3234257693,0
265-2465,17:34:00,17:34:00,11335465,63,"",0,,79665.08208775202,0
265-2465,17:35:00,17:35:00,11335466,64,"",0,,80596.90038942089,1
265-2465,17:36:00,17:36:00,11335467,65,"",0,,81155.27107329435,0
265-2465,17:39:00,17:39:00,11335468,66,"",0,,82235.1656366689,0
265-2465,17:41:00,17:41:00,11335469,67,"",0,,83506.33963193138,0
265-2465,17:47:00,17:47:00,11335470,68,"",0,,86247.52182931443,0
265-2465,17:52:00,17:52:00,11335471,69,"",0,,88329.40635129326,1
265-2465,17:54:00,17:54:00,11335472,70,"",0,,89819.8715183332,0
265-2465,18:02:00,18:02:00,11335473,71,"",0,,94670.09942700801,0
265-2465,18:04:00,18:04:00,11335474,72,"",0,,96193.54400926123,0
265-2465,18:08:00,18:08:00,11335475,73,"",0,,98839.40742442061,0
265-2465,18:10:00,18:10:00,11335397,74,"",0,,99938.54377473735,1
265-2466,16:40:00,16:40:00,11333156,0,"",0,,0,1
265-2466,16:41:00,16:41:00,11335406,1,"",0,,1171.7844080974128,0
265-2466,16:46:00,16:46:00,11335476,2,"",0,,5165.1115342816265,0
265-2466,16:49:00,16:49:00,11335407,3,"",0,,7669.1702609012955,1
265-2466,16:49:00,16:49:00,11335408,4,"",0,,7961.11835717985,0
265-2466,16:50:00,16:50:00,11335409,5,"",0,,8296.284184201853,0
265-2466,16:51:00,16:51:00,11335410,6,"",0,,9131.187970464778,0
265-2466,16:53:00,16:53:00,11335411,7,"",0,,11551.19853985725,0
265-2466,16:55:00,16:55:00,11335412,8,"",0,,13054.09278997629,0
265-2466,16:56:00,16:56:00,11335413,9,"",0,,14345.484587113642,0
265-2466,16:57:00,16:57:00,11335414,10,"",0,,14856.493397522225,0
265-2466,16:58:00,16:58:00,11335415,11,"",0,,15840.834509885159,1
265-2466,17:05:00,17:05:00,11335416,12,"",0,,20635.203546548277,1
265-2466,17:06:00,17:06:00,11335417,13,"",0,,21507.351975855923,0
265-2466,17:09:00,17:09:00,11335418,14,"",0,,24752.830396348807,0
265-2466,17:11:00,17:11:00,11335419,15,"",0,,26955.973262670574,1
265-2466,17:16:00,17:16:00,11335420,16,"",0,,31003.54387976473,0
265-2466,17:18:00,17:18:00,11335421,17,"",0,,33210.11767558261,1
265-2466,17:22:00,17:22:00,11335422,18,"",0,,34017.43924434356,0
265-2466,17:25:00,17:25:00,11335423,19,"",0,,34577.68072846216,0
265-2466,17:27:00,17:27:00,11335424,20,"",0,,34878.28531799645,0
265-2466,17:29:00,17:29:00,11335425,21,"",0,,35368.90317798384,0
265-2466,17:31:00,17:31:00,11335426,22,"",0,,35757.95592633271,0
265-2466,17:33:00,17:33:00,11335427,23,"",0,,36152.698338082235,0
265-2466,17:35:00,17:35:00,11335428,24,"",0,,36520.97777337606,1
265-2466,17:38:00,17:38:00,11333131,25,"",0,,37765.32611123139,0
265-2466,17:39:00,17:39:00,11335429,26,"",0,,38525.481305732224,0
265-2466,17:41:00,17:41:00,11335430,27,"",0,,39246.284346769404,0
265-2466,17:42:00,17:42:00,11335431,28,"",0,,39743.04542504727,0
265-2466,17:44:00,17:44:00,11335432,29,"",0,,40738.42262686027,0
265-2466,17:44:00,17:44:00,11335433,30,"",0,,41045.64601834626,0
265-2466,17:46:00,17:46:00,11335434,31,"",0,,41620.23956204387,0
265-2466,17:47:00,17:47:00,11335435,32,"",0,,42050.37133320797,0
265-2466,17:48:00,17:48:00,11335436,33,"",0,,42759.07676304184,1
265-2466,17:49:00,17:49:00,11335437,34,"",0,,43733.72984674553,0
265-2466,17:53:00,17:53:00,11335438,35,"",0,,46982.47710065874,0
265-2466,17:56:00,17:56:00,11335439,36,"",0,,49828.32943530944,0
265-2466,17:58:00,17:58:00,11335440,37,"",0,,51046.28460403815,0
265-2466,17:58:00,17:58:00,11335441,38,"",0,,51493.21636724431,0
265-2466,17:59:00,17:59:00,11335442,39,"",0,,52185.35113632631,1
265-2466,18:00:00,18:00:00,11335443,40,"",0,,52915.23120604521,0
265-2466,18:00:00,18:00:00,11335444,41,"",0,,53516.6804887534,0
265-2466,18:01:00,18:01:00,11335445,42,"",0,,54370.69175111162,0
265-2466,18:03:00,18:03:00,11335446,43,"",0,,55663.83218524168,0
265-2466,18:04:00,18:04:00,11335447,44,"",0,,56423.678378595396,0
265-2466,18:05:00,18:05:00,11333110,45,"",0,,57337.765476021,0
265-2466,18:10:00,18:10:00,11335448,46,"",0,,62568.654238308394,0
265-2466,18:11:00,18:11:00,11335449,47,"",0,,63480.933383033705,0
265-2466,18:13:00,18:13:00,11335450,48,"",0,,65162.45081937369,1
265-2466,18:15:00,18:15:00,11335451,49,"",0,,66529.32902914227,0
265-2466,18:16:00,18:16:00,11335452,50,"",0,,67251.15372214741,0
265-2466,18:18:00,18:18:00,11335453,51,"",0,,68089.75139984947,0
265-2466,18:19:00,18:19:00,11335454,52,"",0,,69048.95568488627,0
265-2466,18:20:00,18:20:00,11335455,53,"",0,,69697.8992789279,0
265-2466,18:21:00,18:21:00,11335456,54,"",0,,70241.75434385186,0
265-2466,18:22:00,18:22:00,11335457,55,"",0,,70771.95424301024,1
265-2466,18:23:00,18:23:00,11335458,56,"",0,,71538.98704100146,0
265-2466,18:24:00,18:24:00,11335459,57,"",0,,72453.09383553987,0
265-2466,18:25:00,18:25:00,11335460,58,"",0,,72802.57671379995,0
265-2466,18:25:00,18:25:00,11335461,59,"",0,,73243.90589835918,0
265-2466,18:26:00,18:26:00,11335462,60,"",0,,73630.51312327753,0
265-2466,18:28:00,18:28:00,11335463,61,"",0,,75647.27667656432,0
265-2466,18:32:00,18:32:00,11335464,62,"",0,,78536.3234257693,0
265-2466,18:34:00,18:34:00,11335465,63,"",0,,79665.08208775202,0
265-2466,18:35:00,18:35:00,11335466,64,"",0,,80596.90038942089,1
265-2466,18:36:00,18:36:00,11335467,65,"",0,,81155.27107329435,0
265-2466,18:39:00,18:39:00,11335468,66,"",0,,82235.1656366689,0
265-2466,18:41:00,18:41:00,11335469,67,"",0,,83506.33963193138,0
265-2466,18:47:00,18:47:00,11335470,68,"",0,,86247.52182931443,0
265-2466,18:52:00,18:52:00,11335471,69,"",0,,88329.40635129326,1
265-2466,18:54:00,18:54:00,11335472,70,"",0,,89819.8715183332,0
265-2466,19:02:00,19:02:00,11335473,71,"",0,,94670.09942700801,0
265-2466,19:04:00,19:04:00,11335474,72,"",0,,96193.54400926123,0
265-2466,19:08:00,19:08:00,11335475,73,"",0,,98839.40742442061,0
265-2466,19:10:00,19:10:00,11335397,74,"",0,,99938.54377473735,1
265-2467,08:10:00,08:10:00,11333156,0,"",0,,0,1
265-2467,08:11:00,08:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2467,08:16:00,08:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2467,08:19:00,08:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2467,08:19:00,08:19:00,11335408,4,"",0,,7961.11835717985,0
265-2467,08:20:00,08:20:00,11335409,5,"",0,,8296.284184201853,0
265-2467,08:21:00,08:21:00,11335410,6,"",0,,9131.187970464778,0
265-2467,08:23:00,08:23:00,11335411,7,"",0,,11551.19853985725,0
265-2467,08:25:00,08:25:00,11335412,8,"",0,,13054.09278997629,0
265-2467,08:26:00,08:26:00,11335413,9,"",0,,14345.484587113642,0
265-2467,08:27:00,08:27:00,11335414,10,"",0,,14856.493397522225,0
265-2467,08:28:00,08:28:00,11335415,11,"",0,,15840.834509885159,1
265-2467,08:35:00,08:35:00,11335416,12,"",0,,20635.203546548277,1
265-2467,08:36:00,08:36:00,11335417,13,"",0,,21507.351975855923,0
265-2467,08:39:00,08:39:00,11335418,14,"",0,,24752.830396348807,0
265-2467,08:41:00,08:41:00,11335419,15,"",0,,26955.973262670574,1
265-2467,08:46:00,08:46:00,11335420,16,"",0,,31003.54387976473,0
265-2467,08:48:00,08:48:00,11335421,17,"",0,,33210.11767558261,1
265-2467,08:52:00,08:52:00,11335422,18,"",0,,34017.43924434356,0
265-2467,08:55:00,08:55:00,11335423,19,"",0,,34577.68072846216,0
265-2467,08:57:00,08:57:00,11335424,20,"",0,,34878.28531799645,0
265-2467,08:59:00,08:59:00,11335425,21,"",0,,35368.90317798384,0
265-2467,09:01:00,09:01:00,11335426,22,"",0,,35757.95592633271,0
265-2467,09:03:00,09:03:00,11335427,23,"",0,,36152.698338082235,0
265-2467,09:05:00,09:05:00,11335428,24,"",0,,36520.97777337606,1
265-2467,09:08:00,09:08:00,11333131,25,"",0,,37765.32611123139,0
265-2467,09:09:00,09:09:00,11335429,26,"",0,,38525.481305732224,0
265-2467,09:11:00,09:11:00,11335430,27,"",0,,39246.284346769404,0
265-2467,09:12:00,09:12:00,11335431,28,"",0,,39743.04542504727,0
265-2467,09:14:00,09:14:00,11335432,29,"",0,,40738.42262686027,0
265-2467,09:14:00,09:14:00,11335433,30,"",0,,41045.64601834626,0
265-2467,09:16:00,09:16:00,11335434,31,"",0,,41620.23956204387,0
265-2467,09:17:00,09:17:00,11335435,32,"",0,,42050.37133320797,0
265-2467,09:18:00,09:18:00,11335436,33,"",0,,42759.07676304184,1
265-2467,09:19:00,09:19:00,11335437,34,"",0,,43733.72984674553,0
265-2467,09:23:00,09:23:00,11335438,35,"",0,,46982.47710065874,0
265-2467,09:26:00,09:26:00,11335439,36,"",0,,49828.32943530944,0
265-2467,09:28:00,09:28:00,11335440,37,"",0,,51046.28460403815,0
265-2467,09:28:00,09:28:00,11335441,38,"",0,,51493.21636724431,0
265-2467,09:29:00,09:29:00,11335442,39,"",0,,52185.35113632631,1
265-2467,09:30:00,09:30:00,11335443,40,"",0,,52915.23120604521,0
265-2467,09:30:00,09:30:00,11335444,41,"",0,,53516.6804887534,0
265-2467,09:31:00,09:31:00,11335445,42,"",0,,54370.69175111162,0
265-2467,09:33:00,09:33:00,11335446,43,"",0,,55663.83218524168,0
265-2467,09:34:00,09:34:00,11335447,44,"",0,,56423.678378595396,0
265-2467,09:35:00,09:35:00,11333110,45,"",0,,57337.765476021,0
265-2467,09:40:00,09:40:00,11335448,46,"",0,,62568.654238308394,0
265-2467,09:41:00,09:41:00,11335449,47,"",0,,63480.933383033705,0
265-2467,09:43:00,09:43:00,11335450,48,"",0,,65162.45081937369,1
265-2467,09:45:00,09:45:00,11335451,49,"",0,,66529.32902914227,0
265-2467,09:46:00,09:46:00,11335452,50,"",0,,67251.15372214741,0
265-2467,09:48:00,09:48:00,11335453,51,"",0,,68089.75139984947,0
265-2467,09:49:00,09:49:00,11335454,52,"",0,,69048.95568488627,0
265-2467,09:50:00,09:50:00,11335455,53,"",0,,69697.8992789279,0
265-2467,09:51:00,09:51:00,11335456,54,"",0,,70241.75434385186,0
265-2467,09:52:00,09:52:00,11335457,55,"",0,,70771.95424301024,1
265-2467,09:53:00,09:53:00,11335458,56,"",0,,71538.98704100146,0
265-2467,09:54:00,09:54:00,11335459,57,"",0,,72453.09383553987,0
265-2467,09:55:00,09:55:00,11335460,58,"",0,,72802.57671379995,0
265-2467,09:55:00,09:55:00,11335461,59,"",0,,73243.90589835918,0
265-2467,09:56:00,09:56:00,11335462,60,"",0,,73630.51312327753,0
265-2467,09:58:00,09:58:00,11335463,61,"",0,,75647.27667656432,0
265-2467,10:02:00,10:02:00,11335464,62,"",0,,78536.3234257693,0
265-2467,10:04:00,10:04:00,11335465,63,"",0,,79665.08208775202,0
265-2467,10:05:00,10:05:00,11335466,64,"",0,,80596.90038942089,1
265-2467,10:06:00,10:06:00,11335467,65,"",0,,81155.27107329435,0
265-2467,10:08:00,10:08:00,11335468,66,"",0,,82235.1656366689,0
265-2467,10:10:00,10:10:00,11335469,67,"",0,,83506.33963193138,0
265-2467,10:15:00,10:15:00,11335470,68,"",0,,86247.52182931443,0
265-2467,10:19:00,10:19:00,11335471,69,"",0,,88329.40635129326,1
265-2467,10:21:00,10:21:00,11335472,70,"",0,,89819.8715183332,0
265-2467,10:28:00,10:28:00,11335473,71,"",0,,94670.09942700801,0
265-2467,10:30:00,10:30:00,11335474,72,"",0,,96193.54400926123,0
265-2467,10:33:00,10:33:00,11335475,73,"",0,,98839.40742442061,0
265-2467,10:35:00,10:35:00,11335397,74,"",0,,99938.54377473735,1
265-2468,09:10:00,09:10:00,11333156,0,"",0,,0,1
265-2468,09:11:00,09:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2468,09:16:00,09:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2468,09:19:00,09:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2468,09:19:00,09:19:00,11335408,4,"",0,,7961.11835717985,0
265-2468,09:20:00,09:20:00,11335409,5,"",0,,8296.284184201853,0
265-2468,09:21:00,09:21:00,11335410,6,"",0,,9131.187970464778,0
265-2468,09:23:00,09:23:00,11335411,7,"",0,,11551.19853985725,0
265-2468,09:25:00,09:25:00,11335412,8,"",0,,13054.09278997629,0
265-2468,09:26:00,09:26:00,11335413,9,"",0,,14345.484587113642,0
265-2468,09:27:00,09:27:00,11335414,10,"",0,,14856.493397522225,0
265-2468,09:28:00,09:28:00,11335415,11,"",0,,15840.834509885159,1
265-2468,09:35:00,09:35:00,11335416,12,"",0,,20635.203546548277,1
265-2468,09:36:00,09:36:00,11335417,13,"",0,,21507.351975855923,0
265-2468,09:39:00,09:39:00,11335418,14,"",0,,24752.830396348807,0
265-2468,09:41:00,09:41:00,11335419,15,"",0,,26955.973262670574,1
265-2468,09:46:00,09:46:00,11335420,16,"",0,,31003.54387976473,0
265-2468,09:48:00,09:48:00,11335421,17,"",0,,33210.11767558261,1
265-2468,09:52:00,09:52:00,11335422,18,"",0,,34017.43924434356,0
265-2468,09:55:00,09:55:00,11335423,19,"",0,,34577.68072846216,0
265-2468,09:57:00,09:57:00,11335424,20,"",0,,34878.28531799645,0
265-2468,09:59:00,09:59:00,11335425,21,"",0,,35368.90317798384,0
265-2468,10:01:00,10:01:00,11335426,22,"",0,,35757.95592633271,0
265-2468,10:03:00,10:03:00,11335427,23,"",0,,36152.698338082235,0
265-2468,10:05:00,10:05:00,11335428,24,"",0,,36520.97777337606,1
265-2468,10:08:00,10:08:00,11333131,25,"",0,,37765.32611123139,0
265-2468,10:09:00,10:09:00,11335429,26,"",0,,38525.481305732224,0
265-2468,10:11:00,10:11:00,11335430,27,"",0,,39246.284346769404,0
265-2468,10:12:00,10:12:00,11335431,28,"",0,,39743.04542504727,0
265-2468,10:14:00,10:14:00,11335432,29,"",0,,40738.42262686027,0
265-2468,10:14:00,10:14:00,11335433,30,"",0,,41045.64601834626,0
265-2468,10:16:00,10:16:00,11335434,31,"",0,,41620.23956204387,0
265-2468,10:17:00,10:17:00,11335435,32,"",0,,42050.37133320797,0
265-2468,10:18:00,10:18:00,11335436,33,"",0,,42759.07676304184,1
265-2468,10:19:00,10:19:00,11335437,34,"",0,,43733.72984674553,0
265-2468,10:23:00,10:23:00,11335438,35,"",0,,46982.47710065874,0
265-2468,10:26:00,10:26:00,11335439,36,"",0,,49828.32943530944,0
265-2468,10:28:00,10:28:00,11335440,37,"",0,,51046.28460403815,0
265-2468,10:28:00,10:28:00,11335441,38,"",0,,51493.21636724431,0
265-2468,10:29:00,10:29:00,11335442,39,"",0,,52185.35113632631,1
265-2468,10:30:00,10:30:00,11335443,40,"",0,,52915.23120604521,0
265-2468,10:30:00,10:30:00,11335444,41,"",0,,53516.6804887534,0
265-2468,10:31:00,10:31:00,11335445,42,"",0,,54370.69175111162,0
265-2468,10:33:00,10:33:00,11335446,43,"",0,,55663.83218524168,0
265-2468,10:34:00,10:34:00,11335447,44,"",0,,56423.678378595396,0
265-2468,10:35:00,10:35:00,11333110,45,"",0,,57337.765476021,0
265-2468,10:40:00,10:40:00,11335448,46,"",0,,62568.654238308394,0
265-2468,10:41:00,10:41:00,11335449,47,"",0,,63480.933383033705,0
265-2468,10:43:00,10:43:00,11335450,48,"",0,,65162.45081937369,1
265-2468,10:45:00,10:45:00,11335451,49,"",0,,66529.32902914227,0
265-2468,10:46:00,10:46:00,11335452,50,"",0,,67251.15372214741,0
265-2468,10:48:00,10:48:00,11335453,51,"",0,,68089.75139984947,0
265-2468,10:49:00,10:49:00,11335454,52,"",0,,69048.95568488627,0
265-2468,10:50:00,10:50:00,11335455,53,"",0,,69697.8992789279,0
265-2468,10:51:00,10:51:00,11335456,54,"",0,,70241.75434385186,0
265-2468,10:52:00,10:52:00,11335457,55,"",0,,70771.95424301024,1
265-2468,10:53:00,10:53:00,11335458,56,"",0,,71538.98704100146,0
265-2468,10:54:00,10:54:00,11335459,57,"",0,,72453.09383553987,0
265-2468,10:55:00,10:55:00,11335460,58,"",0,,72802.57671379995,0
265-2468,10:55:00,10:55:00,11335461,59,"",0,,73243.90589835918,0
265-2468,10:56:00,10:56:00,11335462,60,"",0,,73630.51312327753,0
265-2468,10:58:00,10:58:00,11335463,61,"",0,,75647.27667656432,0
265-2468,11:02:00,11:02:00,11335464,62,"",0,,78536.3234257693,0
265-2468,11:04:00,11:04:00,11335465,63,"",0,,79665.08208775202,0
265-2468,11:05:00,11:05:00,11335466,64,"",0,,80596.90038942089,1
265-2468,11:06:00,11:06:00,11335467,65,"",0,,81155.27107329435,0
265-2468,11:08:00,11:08:00,11335468,66,"",0,,82235.1656366689,0
265-2468,11:10:00,11:10:00,11335469,67,"",0,,83506.33963193138,0
265-2468,11:15:00,11:15:00,11335470,68,"",0,,86247.52182931443,0
265-2468,11:19:00,11:19:00,11335471,69,"",0,,88329.40635129326,1
265-2468,11:21:00,11:21:00,11335472,70,"",0,,89819.8715183332,0
265-2468,11:28:00,11:28:00,11335473,71,"",0,,94670.09942700801,0
265-2468,11:30:00,11:30:00,11335474,72,"",0,,96193.54400926123,0
265-2468,11:33:00,11:33:00,11335475,73,"",0,,98839.40742442061,0
265-2468,11:35:00,11:35:00,11335397,74,"",0,,99938.54377473735,1
265-2469,10:10:00,10:10:00,11333156,0,"",0,,0,1
265-2469,10:11:00,10:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2469,10:16:00,10:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2469,10:19:00,10:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2469,10:19:00,10:19:00,11335408,4,"",0,,7961.11835717985,0
265-2469,10:20:00,10:20:00,11335409,5,"",0,,8296.284184201853,0
265-2469,10:21:00,10:21:00,11335410,6,"",0,,9131.187970464778,0
265-2469,10:23:00,10:23:00,11335411,7,"",0,,11551.19853985725,0
265-2469,10:25:00,10:25:00,11335412,8,"",0,,13054.09278997629,0
265-2469,10:26:00,10:26:00,11335413,9,"",0,,14345.484587113642,0
265-2469,10:27:00,10:27:00,11335414,10,"",0,,14856.493397522225,0
265-2469,10:28:00,10:28:00,11335415,11,"",0,,15840.834509885159,1
265-2469,10:35:00,10:35:00,11335416,12,"",0,,20635.203546548277,1
265-2469,10:36:00,10:36:00,11335417,13,"",0,,21507.351975855923,0
265-2469,10:39:00,10:39:00,11335418,14,"",0,,24752.830396348807,0
265-2469,10:41:00,10:41:00,11335419,15,"",0,,26955.973262670574,1
265-2469,10:46:00,10:46:00,11335420,16,"",0,,31003.54387976473,0
265-2469,10:48:00,10:48:00,11335421,17,"",0,,33210.11767558261,1
265-2469,10:52:00,10:52:00,11335422,18,"",0,,34017.43924434356,0
265-2469,10:55:00,10:55:00,11335423,19,"",0,,34577.68072846216,0
265-2469,10:57:00,10:57:00,11335424,20,"",0,,34878.28531799645,0
265-2469,10:59:00,10:59:00,11335425,21,"",0,,35368.90317798384,0
265-2469,11:01:00,11:01:00,11335426,22,"",0,,35757.95592633271,0
265-2469,11:03:00,11:03:00,11335427,23,"",0,,36152.698338082235,0
265-2469,11:05:00,11:05:00,11335428,24,"",0,,36520.97777337606,1
265-2469,11:08:00,11:08:00,11333131,25,"",0,,37765.32611123139,0
265-2469,11:09:00,11:09:00,11335429,26,"",0,,38525.481305732224,0
265-2469,11:11:00,11:11:00,11335430,27,"",0,,39246.284346769404,0
265-2469,11:12:00,11:12:00,11335431,28,"",0,,39743.04542504727,0
265-2469,11:14:00,11:14:00,11335432,29,"",0,,40738.42262686027,0
265-2469,11:14:00,11:14:00,11335433,30,"",0,,41045.64601834626,0
265-2469,11:16:00,11:16:00,11335434,31,"",0,,41620.23956204387,0
265-2469,11:17:00,11:17:00,11335435,32,"",0,,42050.37133320797,0
265-2469,11:18:00,11:18:00,11335436,33,"",0,,42759.07676304184,1
265-2469,11:19:00,11:19:00,11335437,34,"",0,,43733.72984674553,0
265-2469,11:23:00,11:23:00,11335438,35,"",0,,46982.47710065874,0
265-2469,11:26:00,11:26:00,11335439,36,"",0,,49828.32943530944,0
265-2469,11:28:00,11:28:00,11335440,37,"",0,,51046.28460403815,0
265-2469,11:28:00,11:28:00,11335441,38,"",0,,51493.21636724431,0
265-2469,11:29:00,11:29:00,11335442,39,"",0,,52185.35113632631,1
265-2469,11:30:00,11:30:00,11335443,40,"",0,,52915.23120604521,0
265-2469,11:30:00,11:30:00,11335444,41,"",0,,53516.6804887534,0
265-2469,11:31:00,11:31:00,11335445,42,"",0,,54370.69175111162,0
265-2469,11:33:00,11:33:00,11335446,43,"",0,,55663.83218524168,0
265-2469,11:34:00,11:34:00,11335447,44,"",0,,56423.678378595396,0
265-2469,11:35:00,11:35:00,11333110,45,"",0,,57337.765476021,0
265-2469,11:40:00,11:40:00,11335448,46,"",0,,62568.654238308394,0
265-2469,11:41:00,11:41:00,11335449,47,"",0,,63480.933383033705,0
265-2469,11:43:00,11:43:00,11335450,48,"",0,,65162.45081937369,1
265-2469,11:45:00,11:45:00,11335451,49,"",0,,66529.32902914227,0
265-2469,11:46:00,11:46:00,11335452,50,"",0,,67251.15372214741,0
265-2469,11:48:00,11:48:00,11335453,51,"",0,,68089.75139984947,0
265-2469,11:49:00,11:49:00,11335454,52,"",0,,69048.95568488627,0
265-2469,11:50:00,11:50:00,11335455,53,"",0,,69697.8992789279,0
265-2469,11:51:00,11:51:00,11335456,54,"",0,,70241.75434385186,0
265-2469,11:52:00,11:52:00,11335457,55,"",0,,70771.95424301024,1
265-2469,11:53:00,11:53:00,11335458,56,"",0,,71538.98704100146,0
265-2469,11:54:00,11:54:00,11335459,57,"",0,,72453.09383553987,0
265-2469,11:55:00,11:55:00,11335460,58,"",0,,72802.57671379995,0
265-2469,11:55:00,11:55:00,11335461,59,"",0,,73243.90589835918,0
265-2469,11:56:00,11:56:00,11335462,60,"",0,,73630.51312327753,0
265-2469,11:58:00,11:58:00,11335463,61,"",0,,75647.27667656432,0
265-2469,12:02:00,12:02:00,11335464,62,"",0,,78536.3234257693,0
265-2469,12:04:00,12:04:00,11335465,63,"",0,,79665.08208775202,0
265-2469,12:05:00,12:05:00,11335466,64,"",0,,80596.90038942089,1
265-2469,12:06:00,12:06:00,11335467,65,"",0,,81155.27107329435,0
265-2469,12:08:00,12:08:00,11335468,66,"",0,,82235.1656366689,0
265-2469,12:10:00,12:10:00,11335469,67,"",0,,83506.33963193138,0
265-2469,12:15:00,12:15:00,11335470,68,"",0,,86247.52182931443,0
265-2469,12:19:00,12:19:00,11335471,69,"",0,,88329.40635129326,1
265-2469,12:21:00,12:21:00,11335472,70,"",0,,89819.8715183332,0
265-2469,12:28:00,12:28:00,11335473,71,"",0,,94670.09942700801,0
265-2469,12:30:00,12:30:00,11335474,72,"",0,,96193.54400926123,0
265-2469,12:33:00,12:33:00,11335475,73,"",0,,98839.40742442061,0
265-2469,12:35:00,12:35:00,11335397,74,"",0,,99938.54377473735,1
265-2470,11:10:00,11:10:00,11333156,0,"",0,,0,1
265-2470,11:11:00,11:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2470,11:16:00,11:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2470,11:19:00,11:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2470,11:19:00,11:19:00,11335408,4,"",0,,7961.11835717985,0
265-2470,11:20:00,11:20:00,11335409,5,"",0,,8296.284184201853,0
265-2470,11:21:00,11:21:00,11335410,6,"",0,,9131.187970464778,0
265-2470,11:23:00,11:23:00,11335411,7,"",0,,11551.19853985725,0
265-2470,11:25:00,11:25:00,11335412,8,"",0,,13054.09278997629,0
265-2470,11:26:00,11:26:00,11335413,9,"",0,,14345.484587113642,0
265-2470,11:27:00,11:27:00,11335414,10,"",0,,14856.493397522225,0
265-2470,11:28:00,11:28:00,11335415,11,"",0,,15840.834509885159,1
265-2470,11:35:00,11:35:00,11335416,12,"",0,,20635.203546548277,1
265-2470,11:36:00,11:36:00,11335417,13,"",0,,21507.351975855923,0
265-2470,11:39:00,11:39:00,11335418,14,"",0,,24752.830396348807,0
265-2470,11:41:00,11:41:00,11335419,15,"",0,,26955.973262670574,1
265-2470,11:46:00,11:46:00,11335420,16,"",0,,31003.54387976473,0
265-2470,11:48:00,11:48:00,11335421,17,"",0,,33210.11767558261,1
265-2470,11:52:00,11:52:00,11335422,18,"",0,,34017.43924434356,0
265-2470,11:55:00,11:55:00,11335423,19,"",0,,34577.68072846216,0
265-2470,11:57:00,11:57:00,11335424,20,"",0,,34878.28531799645,0
265-2470,11:59:00,11:59:00,11335425,21,"",0,,35368.90317798384,0
265-2470,12:01:00,12:01:00,11335426,22,"",0,,35757.95592633271,0
265-2470,12:03:00,12:03:00,11335427,23,"",0,,36152.698338082235,0
265-2470,12:05:00,12:05:00,11335428,24,"",0,,36520.97777337606,1
265-2470,12:08:00,12:08:00,11333131,25,"",0,,37765.32611123139,0
265-2470,12:09:00,12:09:00,11335429,26,"",0,,38525.481305732224,0
265-2470,12:11:00,12:11:00,11335430,27,"",0,,39246.284346769404,0
265-2470,12:12:00,12:12:00,11335431,28,"",0,,39743.04542504727,0
265-2470,12:14:00,12:14:00,11335432,29,"",0,,40738.42262686027,0
265-2470,12:14:00,12:14:00,11335433,30,"",0,,41045.64601834626,0
265-2470,12:16:00,12:16:00,11335434,31,"",0,,41620.23956204387,0
265-2470,12:17:00,12:17:00,11335435,32,"",0,,42050.37133320797,0
265-2470,12:18:00,12:18:00,11335436,33,"",0,,42759.07676304184,1
265-2470,12:19:00,12:19:00,11335437,34,"",0,,43733.72984674553,0
265-2470,12:23:00,12:23:00,11335438,35,"",0,,46982.47710065874,0
265-2470,12:26:00,12:26:00,11335439,36,"",0,,49828.32943530944,0
265-2470,12:28:00,12:28:00,11335440,37,"",0,,51046.28460403815,0
265-2470,12:28:00,12:28:00,11335441,38,"",0,,51493.21636724431,0
265-2470,12:29:00,12:29:00,11335442,39,"",0,,52185.35113632631,1
265-2470,12:30:00,12:30:00,11335443,40,"",0,,52915.23120604521,0
265-2470,12:30:00,12:30:00,11335444,41,"",0,,53516.6804887534,0
265-2470,12:31:00,12:31:00,11335445,42,"",0,,54370.69175111162,0
265-2470,12:33:00,12:33:00,11335446,43,"",0,,55663.83218524168,0
265-2470,12:34:00,12:34:00,11335447,44,"",0,,56423.678378595396,0
265-2470,12:35:00,12:35:00,11333110,45,"",0,,57337.765476021,0
265-2470,12:40:00,12:40:00,11335448,46,"",0,,62568.654238308394,0
265-2470,12:41:00,12:41:00,11335449,47,"",0,,63480.933383033705,0
265-2470,12:43:00,12:43:00,11335450,48,"",0,,65162.45081937369,1
265-2470,12:45:00,12:45:00,11335451,49,"",0,,66529.32902914227,0
265-2470,12:46:00,12:46:00,11335452,50,"",0,,67251.15372214741,0
265-2470,12:48:00,12:48:00,11335453,51,"",0,,68089.75139984947,0
265-2470,12:49:00,12:49:00,11335454,52,"",0,,69048.95568488627,0
265-2470,12:50:00,12:50:00,11335455,53,"",0,,69697.8992789279,0
265-2470,12:51:00,12:51:00,11335456,54,"",0,,70241.75434385186,0
265-2470,12:52:00,12:52:00,11335457,55,"",0,,70771.95424301024,1
265-2470,12:53:00,12:53:00,11335458,56,"",0,,71538.98704100146,0
265-2470,12:54:00,12:54:00,11335459,57,"",0,,72453.09383553987,0
265-2470,12:55:00,12:55:00,11335460,58,"",0,,72802.57671379995,0
265-2470,12:55:00,12:55:00,11335461,59,"",0,,73243.90589835918,0
265-2470,12:56:00,12:56:00,11335462,60,"",0,,73630.51312327753,0
265-2470,12:58:00,12:58:00,11335463,61,"",0,,75647.27667656432,0
265-2470,13:02:00,13:02:00,11335464,62,"",0,,78536.3234257693,0
265-2470,13:04:00,13:04:00,11335465,63,"",0,,79665.08208775202,0
265-2470,13:05:00,13:05:00,11335466,64,"",0,,80596.90038942089,1
265-2470,13:06:00,13:06:00,11335467,65,"",0,,81155.27107329435,0
265-2470,13:08:00,13:08:00,11335468,66,"",0,,82235.1656366689,0
265-2470,13:10:00,13:10:00,11335469,67,"",0,,83506.33963193138,0
265-2470,13:15:00,13:15:00,11335470,68,"",0,,86247.52182931443,0
265-2470,13:19:00,13:19:00,11335471,69,"",0,,88329.40635129326,1
265-2470,13:21:00,13:21:00,11335472,70,"",0,,89819.8715183332,0
265-2470,13:28:00,13:28:00,11335473,71,"",0,,94670.09942700801,0
265-2470,13:30:00,13:30:00,11335474,72,"",0,,96193.54400926123,0
265-2470,13:33:00,13:33:00,11335475,73,"",0,,98839.40742442061,0
265-2470,13:35:00,13:35:00,11335397,74,"",0,,99938.54377473735,1
265-2471,12:10:00,12:10:00,11333156,0,"",0,,0,1
265-2471,12:11:00,12:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2471,12:16:00,12:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2471,12:19:00,12:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2471,12:19:00,12:19:00,11335408,4,"",0,,7961.11835717985,0
265-2471,12:20:00,12:20:00,11335409,5,"",0,,8296.284184201853,0
265-2471,12:21:00,12:21:00,11335410,6,"",0,,9131.187970464778,0
265-2471,12:23:00,12:23:00,11335411,7,"",0,,11551.19853985725,0
265-2471,12:25:00,12:25:00,11335412,8,"",0,,13054.09278997629,0
265-2471,12:26:00,12:26:00,11335413,9,"",0,,14345.484587113642,0
265-2471,12:27:00,12:27:00,11335414,10,"",0,,14856.493397522225,0
265-2471,12:28:00,12:28:00,11335415,11,"",0,,15840.834509885159,1
265-2471,12:35:00,12:35:00,11335416,12,"",0,,20635.203546548277,1
265-2471,12:36:00,12:36:00,11335417,13,"",0,,21507.351975855923,0
265-2471,12:39:00,12:39:00,11335418,14,"",0,,24752.830396348807,0
265-2471,12:41:00,12:41:00,11335419,15,"",0,,26955.973262670574,1
265-2471,12:46:00,12:46:00,11335420,16,"",0,,31003.54387976473,0
265-2471,12:48:00,12:48:00,11335421,17,"",0,,33210.11767558261,1
265-2471,12:52:00,12:52:00,11335422,18,"",0,,34017.43924434356,0
265-2471,12:55:00,12:55:00,11335423,19,"",0,,34577.68072846216,0
265-2471,12:57:00,12:57:00,11335424,20,"",0,,34878.28531799645,0
265-2471,12:59:00,12:59:00,11335425,21,"",0,,35368.90317798384,0
265-2471,13:01:00,13:01:00,11335426,22,"",0,,35757.95592633271,0
265-2471,13:03:00,13:03:00,11335427,23,"",0,,36152.698338082235,0
265-2471,13:05:00,13:05:00,11335428,24,"",0,,36520.97777337606,1
265-2471,13:08:00,13:08:00,11333131,25,"",0,,37765.32611123139,0
265-2471,13:09:00,13:09:00,11335429,26,"",0,,38525.481305732224,0
265-2471,13:11:00,13:11:00,11335430,27,"",0,,39246.284346769404,0
265-2471,13:12:00,13:12:00,11335431,28,"",0,,39743.04542504727,0
265-2471,13:14:00,13:14:00,11335432,29,"",0,,40738.42262686027,0
265-2471,13:14:00,13:14:00,11335433,30,"",0,,41045.64601834626,0
265-2471,13:16:00,13:16:00,11335434,31,"",0,,41620.23956204387,0
265-2471,13:17:00,13:17:00,11335435,32,"",0,,42050.37133320797,0
265-2471,13:18:00,13:18:00,11335436,33,"",0,,42759.07676304184,1
265-2471,13:19:00,13:19:00,11335437,34,"",0,,43733.72984674553,0
265-2471,13:23:00,13:23:00,11335438,35,"",0,,46982.47710065874,0
265-2471,13:26:00,13:26:00,11335439,36,"",0,,49828.32943530944,0
265-2471,13:28:00,13:28:00,11335440,37,"",0,,51046.28460403815,0
265-2471,13:28:00,13:28:00,11335441,38,"",0,,51493.21636724431,0
265-2471,13:29:00,13:29:00,11335442,39,"",0,,52185.35113632631,1
265-2471,13:30:00,13:30:00,11335443,40,"",0,,52915.23120604521,0
265-2471,13:30:00,13:30:00,11335444,41,"",0,,53516.6804887534,0
265-2471,13:31:00,13:31:00,11335445,42,"",0,,54370.69175111162,0
265-2471,13:33:00,13:33:00,11335446,43,"",0,,55663.83218524168,0
265-2471,13:34:00,13:34:00,11335447,44,"",0,,56423.678378595396,0
265-2471,13:35:00,13:35:00,11333110,45,"",0,,57337.765476021,0
265-2471,13:40:00,13:40:00,11335448,46,"",0,,62568.654238308394,0
265-2471,13:41:00,13:41:00,11335449,47,"",0,,63480.933383033705,0
265-2471,13:43:00,13:43:00,11335450,48,"",0,,65162.45081937369,1
265-2471,13:45:00,13:45:00,11335451,49,"",0,,66529.32902914227,0
265-2471,13:46:00,13:46:00,11335452,50,"",0,,67251.15372214741,0
265-2471,13:48:00,13:48:00,11335453,51,"",0,,68089.75139984947,0
265-2471,13:49:00,13:49:00,11335454,52,"",0,,69048.95568488627,0
265-2471,13:50:00,13:50:00,11335455,53,"",0,,69697.8992789279,0
265-2471,13:51:00,13:51:00,11335456,54,"",0,,70241.75434385186,0
265-2471,13:52:00,13:52:00,11335457,55,"",0,,70771.95424301024,1
265-2471,13:53:00,13:53:00,11335458,56,"",0,,71538.98704100146,0
265-2471,13:54:00,13:54:00,11335459,57,"",0,,72453.09383553987,0
265-2471,13:55:00,13:55:00,11335460,58,"",0,,72802.57671379995,0
265-2471,13:55:00,13:55:00,11335461,59,"",0,,73243.90589835918,0
265-2471,13:56:00,13:56:00,11335462,60,"",0,,73630.51312327753,0
265-2471,13:58:00,13:58:00,11335463,61,"",0,,75647.27667656432,0
265-2471,14:02:00,14:02:00,11335464,62,"",0,,78536.3234257693,0
265-2471,14:04:00,14:04:00,11335465,63,"",0,,79665.08208775202,0
265-2471,14:05:00,14:05:00,11335466,64,"",0,,80596.90038942089,1
265-2471,14:06:00,14:06:00,11335467,65,"",0,,81155.27107329435,0
265-2471,14:08:00,14:08:00,11335468,66,"",0,,82235.1656366689,0
265-2471,14:10:00,14:10:00,11335469,67,"",0,,83506.33963193138,0
265-2471,14:15:00,14:15:00,11335470,68,"",0,,86247.52182931443,0
265-2471,14:19:00,14:19:00,11335471,69,"",0,,88329.40635129326,1
265-2471,14:21:00,14:21:00,11335472,70,"",0,,89819.8715183332,0
265-2471,14:28:00,14:28:00,11335473,71,"",0,,94670.09942700801,0
265-2471,14:30:00,14:30:00,11335474,72,"",0,,96193.54400926123,0
265-2471,14:33:00,14:33:00,11335475,73,"",0,,98839.40742442061,0
265-2471,14:35:00,14:35:00,11335397,74,"",0,,99938.54377473735,1
265-2472,13:10:00,13:10:00,11333156,0,"",0,,0,1
265-2472,13:11:00,13:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2472,13:16:00,13:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2472,13:19:00,13:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2472,13:19:00,13:19:00,11335408,4,"",0,,7961.11835717985,0
265-2472,13:20:00,13:20:00,11335409,5,"",0,,8296.284184201853,0
265-2472,13:21:00,13:21:00,11335410,6,"",0,,9131.187970464778,0
265-2472,13:23:00,13:23:00,11335411,7,"",0,,11551.19853985725,0
265-2472,13:25:00,13:25:00,11335412,8,"",0,,13054.09278997629,0
265-2472,13:26:00,13:26:00,11335413,9,"",0,,14345.484587113642,0
265-2472,13:27:00,13:27:00,11335414,10,"",0,,14856.493397522225,0
265-2472,13:28:00,13:28:00,11335415,11,"",0,,15840.834509885159,1
265-2472,13:35:00,13:35:00,11335416,12,"",0,,20635.203546548277,1
265-2472,13:36:00,13:36:00,11335417,13,"",0,,21507.351975855923,0
265-2472,13:39:00,13:39:00,11335418,14,"",0,,24752.830396348807,0
265-2472,13:41:00,13:41:00,11335419,15,"",0,,26955.973262670574,1
265-2472,13:46:00,13:46:00,11335420,16,"",0,,31003.54387976473,0
265-2472,13:48:00,13:48:00,11335421,17,"",0,,33210.11767558261,1
265-2472,13:52:00,13:52:00,11335422,18,"",0,,34017.43924434356,0
265-2472,13:55:00,13:55:00,11335423,19,"",0,,34577.68072846216,0
265-2472,13:57:00,13:57:00,11335424,20,"",0,,34878.28531799645,0
265-2472,13:59:00,13:59:00,11335425,21,"",0,,35368.90317798384,0
265-2472,14:01:00,14:01:00,11335426,22,"",0,,35757.95592633271,0
265-2472,14:03:00,14:03:00,11335427,23,"",0,,36152.698338082235,0
265-2472,14:05:00,14:05:00,11335428,24,"",0,,36520.97777337606,1
265-2472,14:08:00,14:08:00,11333131,25,"",0,,37765.32611123139,0
265-2472,14:09:00,14:09:00,11335429,26,"",0,,38525.481305732224,0
265-2472,14:11:00,14:11:00,11335430,27,"",0,,39246.284346769404,0
265-2472,14:12:00,14:12:00,11335431,28,"",0,,39743.04542504727,0
265-2472,14:14:00,14:14:00,11335432,29,"",0,,40738.42262686027,0
265-2472,14:14:00,14:14:00,11335433,30,"",0,,41045.64601834626,0
265-2472,14:16:00,14:16:00,11335434,31,"",0,,41620.23956204387,0
265-2472,14:17:00,14:17:00,11335435,32,"",0,,42050.37133320797,0
265-2472,14:18:00,14:18:00,11335436,33,"",0,,42759.07676304184,1
265-2472,14:19:00,14:19:00,11335437,34,"",0,,43733.72984674553,0
265-2472,14:23:00,14:23:00,11335438,35,"",0,,46982.47710065874,0
265-2472,14:26:00,14:26:00,11335439,36,"",0,,49828.32943530944,0
265-2472,14:28:00,14:28:00,11335440,37,"",0,,51046.28460403815,0
265-2472,14:28:00,14:28:00,11335441,38,"",0,,51493.21636724431,0
265-2472,14:29:00,14:29:00,11335442,39,"",0,,52185.35113632631,1
265-2472,14:30:00,14:30:00,11335443,40,"",0,,52915.23120604521,0
265-2472,14:30:00,14:30:00,11335444,41,"",0,,53516.6804887534,0
265-2472,14:31:00,14:31:00,11335445,42,"",0,,54370.69175111162,0
265-2472,14:33:00,14:33:00,11335446,43,"",0,,55663.83218524168,0
265-2472,14:34:00,14:34:00,11335447,44,"",0,,56423.678378595396,0
265-2472,14:35:00,14:35:00,11333110,45,"",0,,57337.765476021,0
265-2472,14:40:00,14:40:00,11335448,46,"",0,,62568.654238308394,0
265-2472,14:41:00,14:41:00,11335449,47,"",0,,63480.933383033705,0
265-2472,14:43:00,14:43:00,11335450,48,"",0,,65162.45081937369,1
265-2472,14:45:00,14:45:00,11335451,49,"",0,,66529.32902914227,0
265-2472,14:46:00,14:46:00,11335452,50,"",0,,67251.15372214741,0
265-2472,14:48:00,14:48:00,11335453,51,"",0,,68089.75139984947,0
265-2472,14:49:00,14:49:00,11335454,52,"",0,,69048.95568488627,0
265-2472,14:50:00,14:50:00,11335455,53,"",0,,69697.8992789279,0
265-2472,14:51:00,14:51:00,11335456,54,"",0,,70241.75434385186,0
265-2472,14:52:00,14:52:00,11335457,55,"",0,,70771.95424301024,1
265-2472,14:53:00,14:53:00,11335458,56,"",0,,71538.98704100146,0
265-2472,14:54:00,14:54:00,11335459,57,"",0,,72453.09383553987,0
265-2472,14:55:00,14:55:00,11335460,58,"",0,,72802.57671379995,0
265-2472,14:55:00,14:55:00,11335461,59,"",0,,73243.90589835918,0
265-2472,14:56:00,14:56:00,11335462,60,"",0,,73630.51312327753,0
265-2472,14:58:00,14:58:00,11335463,61,"",0,,75647.27667656432,0
265-2472,15:02:00,15:02:00,11335464,62,"",0,,78536.3234257693,0
265-2472,15:04:00,15:04:00,11335465,63,"",0,,79665.08208775202,0
265-2472,15:05:00,15:05:00,11335466,64,"",0,,80596.90038942089,1
265-2472,15:06:00,15:06:00,11335467,65,"",0,,81155.27107329435,0
265-2472,15:08:00,15:08:00,11335468,66,"",0,,82235.1656366689,0
265-2472,15:10:00,15:10:00,11335469,67,"",0,,83506.33963193138,0
265-2472,15:15:00,15:15:00,11335470,68,"",0,,86247.52182931443,0
265-2472,15:19:00,15:19:00,11335471,69,"",0,,88329.40635129326,1
265-2472,15:21:00,15:21:00,11335472,70,"",0,,89819.8715183332,0
265-2472,15:28:00,15:28:00,11335473,71,"",0,,94670.09942700801,0
265-2472,15:30:00,15:30:00,11335474,72,"",0,,96193.54400926123,0
265-2472,15:33:00,15:33:00,11335475,73,"",0,,98839.40742442061,0
265-2472,15:35:00,15:35:00,11335397,74,"",0,,99938.54377473735,1
265-2473,13:50:00,13:50:00,11333112,0,"",0,,0,1
265-2473,13:58:00,13:58:00,11335402,1,"",0,,6042.791427336085,1
265-2473,14:04:00,14:04:00,11335403,2,"",0,,10164.032469010128,0
265-2473,14:07:00,14:07:00,11335404,3,"",0,,12341.313353637077,0
265-2473,14:08:00,14:08:00,11335405,4,"",0,,13478.739558416495,0
265-2473,14:10:00,14:10:00,11333156,5,"",0,,14734.86464630565,1
265-2473,14:11:00,14:11:00,11335406,6,"",0,,15875.632022254573,0
265-2473,14:16:00,14:16:00,11335476,7,"",0,,19868.937516578007,0
265-2473,14:19:00,14:19:00,11335407,8,"",0,,22372.901025842242,1
265-2473,14:19:00,14:19:00,11335408,9,"",0,,22664.62468892019,0
265-2473,14:20:00,14:20:00,11335409,10,"",0,,23000.807558191038,0
265-2473,14:21:00,14:21:00,11335410,11,"",0,,23834.472631086548,0
265-2473,14:23:00,14:23:00,11335411,12,"",0,,26253.319738774313,0
265-2473,14:25:00,14:25:00,11335412,13,"",0,,27756.337479079102,0
265-2473,14:26:00,14:26:00,11335413,14,"",0,,29047.392105550796,0
265-2473,14:27:00,14:27:00,11335414,15,"",0,,29558.651959762807,0
265-2473,14:28:00,14:28:00,11335415,16,"",0,,30543.35295981227,1
265-2473,14:35:00,14:35:00,11335416,17,"",0,,35337.65008981937,1
265-2473,14:36:00,14:36:00,11335417,18,"",0,,36210.036150275475,0
265-2473,14:39:00,14:39:00,11335418,19,"",0,,39454.799552982724,0
265-2473,14:41:00,14:41:00,11335419,20,"",0,,41657.902477483556,1
265-2473,14:46:00,14:46:00,11335420,21,"",0,,45705.661006671806,0
265-2473,14:48:00,14:48:00,11335421,22,"",0,,47910.950069015365,1
265-2473,14:52:00,14:52:00,11335422,23,"",0,,48718.8974608759,0
265-2473,14:55:00,14:55:00,11335423,24,"",0,,49278.78121452949,0
265-2473,14:57:00,14:57:00,11335424,25,"",0,,49579.08030478126,0
265-2473,14:59:00,14:59:00,11335425,26,"",0,,50070.3149880115,0
265-2473,15:01:00,15:01:00,11335426,27,"",0,,50459.628023341065,0
265-2473,15:03:00,15:03:00,11335427,28,"",0,,50854.123148781364,0
265-2473,15:05:00,15:05:00,11335428,29,"",0,,51221.47657778854,1
265-2473,15:08:00,15:08:00,11333131,30,"",0,,52460.50158025291,0
265-2473,15:09:00,15:09:00,11335429,31,"",0,,53223.3551109228,0
265-2473,15:11:00,15:11:00,11335430,32,"",0,,53943.46162365002,0
265-2473,15:12:00,15:12:00,11335431,33,"",0,,54440.27240193955,0
265-2473,15:14:00,15:14:00,11335432,34,"",0,,55436.37241306918,0
265-2473,15:14:00,15:14:00,11335433,35,"",0,,55743.632659837895,0
265-2473,15:16:00,15:16:00,11335434,36,"",0,,56318.56132951016,0
265-2473,15:17:00,15:17:00,11335435,37,"",0,,56751.202886311476,0
265-2473,15:18:00,15:18:00,11335436,38,"",0,,57459.686174856935,1
265-2473,15:19:00,15:19:00,11335437,39,"",0,,58434.71537486283,0
265-2473,15:23:00,15:23:00,11335438,40,"",0,,61682.9054616371,0
265-2473,15:26:00,15:26:00,11335439,41,"",0,,64527.72370587128,0
265-2473,15:28:00,15:28:00,11335440,42,"",0,,65747.60501077867,0
265-2473,15:28:00,15:28:00,11335441,43,"",0,,66195.0851434489,0
265-2473,15:29:00,15:29:00,11335442,44,"",0,,66886.79877999047,1
265-2473,15:30:00,15:30:00,11335443,45,"",0,,67616.29887574929,0
265-2473,15:30:00,15:30:00,11335444,46,"",0,,68218.0662158098,0
265-2473,15:31:00,15:31:00,11335445,47,"",0,,69069.1228461924,0
265-2473,15:33:00,15:33:00,11335446,48,"",0,,70358.91995465678,0
265-2473,15:34:00,15:34:00,11335447,49,"",0,,71118.0907595275,0
265-2473,15:35:00,15:35:00,11333110,50,"",0,,72031.19334286505,0
265-2473,15:40:00,15:40:00,11335448,51,"",0,,77259.05042034537,0
265-2473,15:41:00,15:41:00,11335449,52,"",0,,78171.22505432152,0
265-2473,15:43:00,15:43:00,11335450,53,"",0,,79850.98242217574,1
265-2473,15:45:00,15:45:00,11335451,54,"",0,,81217.96033789078,0
265-2473,15:46:00,15:46:00,11335452,55,"",0,,81939.86420947748,0
265-2473,15:48:00,15:48:00,11335453,56,"",0,,82779.40017567265,0
265-2473,15:49:00,15:49:00,11335454,57,"",0,,83736.8057061641,0
265-2473,15:50:00,15:50:00,11335455,58,"",0,,84386.17661817274,0
265-2473,15:51:00,15:51:00,11335456,59,"",0,,84925.5146785887,0
265-2473,15:52:00,15:52:00,11335457,60,"",0,,85455.74087980259,1
265-2473,15:53:00,15:53:00,11335458,61,"",0,,86216.8536753141,0
265-2473,15:54:00,15:54:00,11335459,62,"",0,,87128.95894684324,0
265-2473,15:55:00,15:55:00,11335460,63,"",0,,87477.59729530154,0
265-2473,15:55:00,15:55:00,11335461,64,"",0,,87918.95433902742,0
265-2473,15:56:00,15:56:00,11335462,65,"",0,,88305.63879999873,0
265-2473,15:58:00,15:58:00,11335463,66,"",0,,90324.0974594167,0
265-2473,16:02:00,16:02:00,11335464,67,"",0,,93213.72143193669,0
265-2473,16:04:00,16:04:00,11335465,68,"",0,,94341.6132097426,0
265-2473,16:05:00,16:05:00,11335466,69,"",0,,95273.92534071946,1
265-2473,16:06:00,16:06:00,11335467,70,"",0,,95835.38591653634,0
265-2473,16:08:00,16:08:00,11335468,71,"",0,,96915.34195095638,0
265-2473,16:10:00,16:10:00,11335469,72,"",0,,98187.3452571758,0
265-2473,16:15:00,16:15:00,11335470,73,"",0,,100929.15842055611,0
265-2473,16:19:00,16:19:00,11335471,74,"",0,,103012.84908002494,1
265-2473,16:21:00,16:21:00,11335472,75,"",0,,104504.14443181484,0
265-2473,16:28:00,16:28:00,11335473,76,"",0,,109375.43337154231,0
265-2473,16:30:00,16:30:00,11335474,77,"",0,,110898.34189702962,0
265-2473,16:33:00,16:33:00,11335475,78,"",0,,113542.71346096703,0
265-2473,16:35:00,16:35:00,11335397,79,"",0,,114641.75142672303,1
265-2474,14:50:00,14:50:00,11333112,0,"",0,,0,1
265-2474,14:58:00,14:58:00,11335402,1,"",0,,6042.791427336085,1
265-2474,15:04:00,15:04:00,11335403,2,"",0,,10164.032469010128,0
265-2474,15:07:00,15:07:00,11335404,3,"",0,,12341.313353637077,0
265-2474,15:08:00,15:08:00,11335405,4,"",0,,13478.739558416495,0
265-2474,15:10:00,15:10:00,11333156,5,"",0,,14734.86464630565,1
265-2474,15:11:00,15:11:00,11335406,6,"",0,,15875.632022254573,0
265-2474,15:16:00,15:16:00,11335476,7,"",0,,19868.937516578007,0
265-2474,15:19:00,15:19:00,11335407,8,"",0,,22372.901025842242,1
265-2474,15:19:00,15:19:00,11335408,9,"",0,,22664.62468892019,0
265-2474,15:20:00,15:20:00,11335409,10,"",0,,23000.807558191038,0
265-2474,15:21:00,15:21:00,11335410,11,"",0,,23834.472631086548,0
265-2474,15:23:00,15:23:00,11335411,12,"",0,,26253.319738774313,0
265-2474,15:25:00,15:25:00,11335412,13,"",0,,27756.337479079102,0
265-2474,15:26:00,15:26:00,11335413,14,"",0,,29047.392105550796,0
265-2474,15:27:00,15:27:00,11335414,15,"",0,,29558.651959762807,0
265-2474,15:28:00,15:28:00,11335415,16,"",0,,30543.35295981227,1
265-2474,15:35:00,15:35:00,11335416,17,"",0,,35337.65008981937,1
265-2474,15:36:00,15:36:00,11335417,18,"",0,,36210.036150275475,0
265-2474,15:39:00,15:39:00,11335418,19,"",0,,39454.799552982724,0
265-2474,15:41:00,15:41:00,11335419,20,"",0,,41657.902477483556,1
265-2474,15:46:00,15:46:00,11335420,21,"",0,,45705.661006671806,0
265-2474,15:48:00,15:48:00,11335421,22,"",0,,47910.950069015365,1
265-2474,15:52:00,15:52:00,11335422,23,"",0,,48718.8974608759,0
265-2474,15:55:00,15:55:00,11335423,24,"",0,,49278.78121452949,0
265-2474,15:57:00,15:57:00,11335424,25,"",0,,49579.08030478126,0
265-2474,15:59:00,15:59:00,11335425,26,"",0,,50070.3149880115,0
265-2474,16:01:00,16:01:00,11335426,27,"",0,,50459.628023341065,0
265-2474,16:03:00,16:03:00,11335427,28,"",0,,50854.123148781364,0
265-2474,16:05:00,16:05:00,11335428,29,"",0,,51221.47657778854,1
265-2474,16:08:00,16:08:00,11333131,30,"",0,,52460.50158025291,0
265-2474,16:09:00,16:09:00,11335429,31,"",0,,53223.3551109228,0
265-2474,16:11:00,16:11:00,11335430,32,"",0,,53943.46162365002,0
265-2474,16:12:00,16:12:00,11335431,33,"",0,,54440.27240193955,0
265-2474,16:14:00,16:14:00,11335432,34,"",0,,55436.37241306918,0
265-2474,16:14:00,16:14:00,11335433,35,"",0,,55743.632659837895,0
265-2474,16:16:00,16:16:00,11335434,36,"",0,,56318.56132951016,0
265-2474,16:17:00,16:17:00,11335435,37,"",0,,56751.202886311476,0
265-2474,16:18:00,16:18:00,11335436,38,"",0,,57459.686174856935,1
265-2474,16:19:00,16:19:00,11335437,39,"",0,,58434.71537486283,0
265-2474,16:23:00,16:23:00,11335438,40,"",0,,61682.9054616371,0
265-2474,16:26:00,16:26:00,11335439,41,"",0,,64527.72370587128,0
265-2474,16:28:00,16:28:00,11335440,42,"",0,,65747.60501077867,0
265-2474,16:28:00,16:28:00,11335441,43,"",0,,66195.0851434489,0
265-2474,16:29:00,16:29:00,11335442,44,"",0,,66886.79877999047,1
265-2474,16:30:00,16:30:00,11335443,45,"",0,,67616.29887574929,0
265-2474,16:30:00,16:30:00,11335444,46,"",0,,68218.0662158098,0
265-2474,16:31:00,16:31:00,11335445,47,"",0,,69069.1228461924,0
265-2474,16:33:00,16:33:00,11335446,48,"",0,,70358.91995465678,0
265-2474,16:34:00,16:34:00,11335447,49,"",0,,71118.0907595275,0
265-2474,16:35:00,16:35:00,11333110,50,"",0,,72031.19334286505,0
265-2474,16:40:00,16:40:00,11335448,51,"",0,,77259.05042034537,0
265-2474,16:41:00,16:41:00,11335449,52,"",0,,78171.22505432152,0
265-2474,16:43:00,16:43:00,11335450,53,"",0,,79850.98242217574,1
265-2474,16:45:00,16:45:00,11335451,54,"",0,,81217.96033789078,0
265-2474,16:46:00,16:46:00,11335452,55,"",0,,81939.86420947748,0
265-2474,16:48:00,16:48:00,11335453,56,"",0,,82779.40017567265,0
265-2474,16:49:00,16:49:00,11335454,57,"",0,,83736.8057061641,0
265-2474,16:50:00,16:50:00,11335455,58,"",0,,84386.17661817274,0
265-2474,16:51:00,16:51:00,11335456,59,"",0,,84925.5146785887,0
265-2474,16:52:00,16:52:00,11335457,60,"",0,,85455.74087980259,1
265-2474,16:53:00,16:53:00,11335458,61,"",0,,86216.8536753141,0
265-2474,16:54:00,16:54:00,11335459,62,"",0,,87128.95894684324,0
265-2474,16:55:00,16:55:00,11335460,63,"",0,,87477.59729530154,0
265-2474,16:55:00,16:55:00,11335461,64,"",0,,87918.95433902742,0
265-2474,16:56:00,16:56:00,11335462,65,"",0,,88305.63879999873,0
265-2474,16:58:00,16:58:00,11335463,66,"",0,,90324.0974594167,0
265-2474,17:02:00,17:02:00,11335464,67,"",0,,93213.72143193669,0
265-2474,17:04:00,17:04:00,11335465,68,"",0,,94341.6132097426,0
265-2474,17:05:00,17:05:00,11335466,69,"",0,,95273.92534071946,1
265-2474,17:06:00,17:06:00,11335467,70,"",0,,95835.38591653634,0
265-2474,17:09:00,17:09:00,11335468,71,"",0,,96915.34195095638,0
265-2474,17:11:00,17:11:00,11335469,72,"",0,,98187.3452571758,0
265-2474,17:17:00,17:17:00,11335470,73,"",0,,100929.15842055611,0
265-2474,17:22:00,17:22:00,11335471,74,"",0,,103012.84908002494,1
265-2474,17:24:00,17:24:00,11335472,75,"",0,,104504.14443181484,0
265-2474,17:32:00,17:32:00,11335473,76,"",0,,109375.43337154231,0
265-2474,17:34:00,17:34:00,11335474,77,"",0,,110898.34189702962,0
265-2474,17:38:00,17:38:00,11335475,78,"",0,,113542.71346096703,0
265-2474,17:40:00,17:40:00,11335397,79,"",0,,114641.75142672303,1
265-2475,15:50:00,15:50:00,11333112,0,"",0,,0,1
265-2475,15:58:00,15:58:00,11335402,1,"",0,,6042.791427336085,1
265-2475,16:04:00,16:04:00,11335403,2,"",0,,10164.032469010128,0
265-2475,16:07:00,16:07:00,11335404,3,"",0,,12341.313353637077,0
265-2475,16:08:00,16:08:00,11335405,4,"",0,,13478.739558416495,0
265-2475,16:10:00,16:10:00,11333156,5,"",0,,14734.86464630565,1
265-2475,16:11:00,16:11:00,11335406,6,"",0,,15875.632022254573,0
265-2475,16:16:00,16:16:00,11335476,7,"",0,,19868.937516578007,0
265-2475,16:19:00,16:19:00,11335407,8,"",0,,22372.901025842242,1
265-2475,16:19:00,16:19:00,11335408,9,"",0,,22664.62468892019,0
265-2475,16:20:00,16:20:00,11335409,10,"",0,,23000.807558191038,0
265-2475,16:21:00,16:21:00,11335410,11,"",0,,23834.472631086548,0
265-2475,16:23:00,16:23:00,11335411,12,"",0,,26253.319738774313,0
265-2475,16:25:00,16:25:00,11335412,13,"",0,,27756.337479079102,0
265-2475,16:26:00,16:26:00,11335413,14,"",0,,29047.392105550796,0
265-2475,16:27:00,16:27:00,11335414,15,"",0,,29558.651959762807,0
265-2475,16:28:00,16:28:00,11335415,16,"",0,,30543.35295981227,1
265-2475,16:35:00,16:35:00,11335416,17,"",0,,35337.65008981937,1
265-2475,16:36:00,16:36:00,11335417,18,"",0,,36210.036150275475,0
265-2475,16:39:00,16:39:00,11335418,19,"",0,,39454.799552982724,0
265-2475,16:41:00,16:41:00,11335419,20,"",0,,41657.902477483556,1
265-2475,16:46:00,16:46:00,11335420,21,"",0,,45705.661006671806,0
265-2475,16:48:00,16:48:00,11335421,22,"",0,,47910.950069015365,1
265-2475,16:52:00,16:52:00,11335422,23,"",0,,48718.8974608759,0
265-2475,16:55:00,16:55:00,11335423,24,"",0,,49278.78121452949,0
265-2475,16:57:00,16:57:00,11335424,25,"",0,,49579.08030478126,0
265-2475,16:59:00,16:59:00,11335425,26,"",0,,50070.3149880115,0
265-2475,17:01:00,17:01:00,11335426,27,"",0,,50459.628023341065,0
265-2475,17:03:00,17:03:00,11335427,28,"",0,,50854.123148781364,0
265-2475,17:05:00,17:05:00,11335428,29,"",0,,51221.47657778854,1
265-2475,17:08:00,17:08:00,11333131,30,"",0,,52460.50158025291,0
265-2475,17:09:00,17:09:00,11335429,31,"",0,,53223.3551109228,0
265-2475,17:11:00,17:11:00,11335430,32,"",0,,53943.46162365002,0
265-2475,17:12:00,17:12:00,11335431,33,"",0,,54440.27240193955,0
265-2475,17:14:00,17:14:00,11335432,34,"",0,,55436.37241306918,0
265-2475,17:14:00,17:14:00,11335433,35,"",0,,55743.632659837895,0
265-2475,17:16:00,17:16:00,11335434,36,"",0,,56318.56132951016,0
265-2475,17:17:00,17:17:00,11335435,37,"",0,,56751.202886311476,0
265-2475,17:18:00,17:18:00,11335436,38,"",0,,57459.686174856935,1
265-2475,17:19:00,17:19:00,11335437,39,"",0,,58434.71537486283,0
265-2475,17:23:00,17:23:00,11335438,40,"",0,,61682.9054616371,0
265-2475,17:26:00,17:26:00,11335439,41,"",0,,64527.72370587128,0
265-2475,17:28:00,17:28:00,11335440,42,"",0,,65747.60501077867,0
265-2475,17:28:00,17:28:00,11335441,43,"",0,,66195.0851434489,0
265-2475,17:29:00,17:29:00,11335442,44,"",0,,66886.79877999047,1
265-2475,17:30:00,17:30:00,11335443,45,"",0,,67616.29887574929,0
265-2475,17:30:00,17:30:00,11335444,46,"",0,,68218.0662158098,0
265-2475,17:31:00,17:31:00,11335445,47,"",0,,69069.1228461924,0
265-2475,17:33:00,17:33:00,11335446,48,"",0,,70358.91995465678,0
265-2475,17:34:00,17:34:00,11335447,49,"",0,,71118.0907595275,0
265-2475,17:35:00,17:35:00,11333110,50,"",0,,72031.19334286505,0
265-2475,17:40:00,17:40:00,11335448,51,"",0,,77259.05042034537,0
265-2475,17:41:00,17:41:00,11335449,52,"",0,,78171.22505432152,0
265-2475,17:43:00,17:43:00,11335450,53,"",0,,79850.98242217574,1
265-2475,17:45:00,17:45:00,11335451,54,"",0,,81217.96033789078,0
265-2475,17:46:00,17:46:00,11335452,55,"",0,,81939.86420947748,0
265-2475,17:48:00,17:48:00,11335453,56,"",0,,82779.40017567265,0
265-2475,17:49:00,17:49:00,11335454,57,"",0,,83736.8057061641,0
265-2475,17:50:00,17:50:00,11335455,58,"",0,,84386.17661817274,0
265-2475,17:51:00,17:51:00,11335456,59,"",0,,84925.5146785887,0
265-2475,17:52:00,17:52:00,11335457,60,"",0,,85455.74087980259,1
265-2475,17:53:00,17:53:00,11335458,61,"",0,,86216.8536753141,0
265-2475,17:54:00,17:54:00,11335459,62,"",0,,87128.95894684324,0
265-2475,17:55:00,17:55:00,11335460,63,"",0,,87477.59729530154,0
265-2475,17:55:00,17:55:00,11335461,64,"",0,,87918.95433902742,0
265-2475,17:56:00,17:56:00,11335462,65,"",0,,88305.63879999873,0
265-2475,17:58:00,17:58:00,11335463,66,"",0,,90324.0974594167,0
265-2475,18:02:00,18:02:00,11335464,67,"",0,,93213.72143193669,0
265-2475,18:04:00,18:04:00,11335465,68,"",0,,94341.6132097426,0
265-2475,18:05:00,18:05:00,11335466,69,"",0,,95273.92534071946,1
265-2475,18:06:00,18:06:00,11335467,70,"",0,,95835.38591653634,0
265-2475,18:09:00,18:09:00,11335468,71,"",0,,96915.34195095638,0
265-2475,18:11:00,18:11:00,11335469,72,"",0,,98187.3452571758,0
265-2475,18:17:00,18:17:00,11335470,73,"",0,,100929.15842055611,0
265-2475,18:22:00,18:22:00,11335471,74,"",0,,103012.84908002494,1
265-2475,18:24:00,18:24:00,11335472,75,"",0,,104504.14443181484,0
265-2475,18:32:00,18:32:00,11335473,76,"",0,,109375.43337154231,0
265-2475,18:34:00,18:34:00,11335474,77,"",0,,110898.34189702962,0
265-2475,18:38:00,18:38:00,11335475,78,"",0,,113542.71346096703,0
265-2475,18:40:00,18:40:00,11335397,79,"",0,,114641.75142672303,1
265-2476,16:50:00,16:50:00,11333112,0,"",0,,0,1
265-2476,16:58:00,16:58:00,11335402,1,"",0,,6042.791427336085,1
265-2476,17:04:00,17:04:00,11335403,2,"",0,,10164.032469010128,0
265-2476,17:07:00,17:07:00,11335404,3,"",0,,12341.313353637077,0
265-2476,17:08:00,17:08:00,11335405,4,"",0,,13478.739558416495,0
265-2476,17:10:00,17:10:00,11333156,5,"",0,,14734.86464630565,1
265-2476,17:11:00,17:11:00,11335406,6,"",0,,15875.632022254573,0
265-2476,17:16:00,17:16:00,11335476,7,"",0,,19868.937516578007,0
265-2476,17:19:00,17:19:00,11335407,8,"",0,,22372.901025842242,1
265-2476,17:19:00,17:19:00,11335408,9,"",0,,22664.62468892019,0
265-2476,17:20:00,17:20:00,11335409,10,"",0,,23000.807558191038,0
265-2476,17:21:00,17:21:00,11335410,11,"",0,,23834.472631086548,0
265-2476,17:23:00,17:23:00,11335411,12,"",0,,26253.319738774313,0
265-2476,17:25:00,17:25:00,11335412,13,"",0,,27756.337479079102,0
265-2476,17:26:00,17:26:00,11335413,14,"",0,,29047.392105550796,0
265-2476,17:27:00,17:27:00,11335414,15,"",0,,29558.651959762807,0
265-2476,17:28:00,17:28:00,11335415,16,"",0,,30543.35295981227,1
265-2476,17:35:00,17:35:00,11335416,17,"",0,,35337.65008981937,1
265-2476,17:36:00,17:36:00,11335417,18,"",0,,36210.036150275475,0
265-2476,17:39:00,17:39:00,11335418,19,"",0,,39454.799552982724,0
265-2476,17:41:00,17:41:00,11335419,20,"",0,,41657.902477483556,1
265-2476,17:46:00,17:46:00,11335420,21,"",0,,45705.661006671806,0
265-2476,17:48:00,17:48:00,11335421,22,"",0,,47910.950069015365,1
265-2476,17:52:00,17:52:00,11335422,23,"",0,,48718.8974608759,0
265-2476,17:55:00,17:55:00,11335423,24,"",0,,49278.78121452949,0
265-2476,17:57:00,17:57:00,11335424,25,"",0,,49579.08030478126,0
265-2476,17:59:00,17:59:00,11335425,26,"",0,,50070.3149880115,0
265-2476,18:01:00,18:01:00,11335426,27,"",0,,50459.628023341065,0
265-2476,18:03:00,18:03:00,11335427,28,"",0,,50854.123148781364,0
265-2476,18:05:00,18:05:00,11335428,29,"",0,,51221.47657778854,1
265-2476,18:08:00,18:08:00,11333131,30,"",0,,52460.50158025291,0
265-2476,18:09:00,18:09:00,11335429,31,"",0,,53223.3551109228,0
265-2476,18:11:00,18:11:00,11335430,32,"",0,,53943.46162365002,0
265-2476,18:12:00,18:12:00,11335431,33,"",0,,54440.27240193955,0
265-2476,18:14:00,18:14:00,11335432,34,"",0,,55436.37241306918,0
265-2476,18:14:00,18:14:00,11335433,35,"",0,,55743.632659837895,0
265-2476,18:16:00,18:16:00,11335434,36,"",0,,56318.56132951016,0
265-2476,18:17:00,18:17:00,11335435,37,"",0,,56751.202886311476,0
265-2476,18:18:00,18:18:00,11335436,38,"",0,,57459.686174856935,1
265-2476,18:19:00,18:19:00,11335437,39,"",0,,58434.71537486283,0
265-2476,18:23:00,18:23:00,11335438,40,"",0,,61682.9054616371,0
265-2476,18:26:00,18:26:00,11335439,41,"",0,,64527.72370587128,0
265-2476,18:28:00,18:28:00,11335440,42,"",0,,65747.60501077867,0
265-2476,18:28:00,18:28:00,11335441,43,"",0,,66195.0851434489,0
265-2476,18:29:00,18:29:00,11335442,44,"",0,,66886.79877999047,1
265-2476,18:30:00,18:30:00,11335443,45,"",0,,67616.29887574929,0
265-2476,18:30:00,18:30:00,11335444,46,"",0,,68218.0662158098,0
265-2476,18:31:00,18:31:00,11335445,47,"",0,,69069.1228461924,0
265-2476,18:33:00,18:33:00,11335446,48,"",0,,70358.91995465678,0
265-2476,18:34:00,18:34:00,11335447,49,"",0,,71118.0907595275,0
265-2476,18:35:00,18:35:00,11333110,50,"",0,,72031.19334286505,0
265-2476,18:40:00,18:40:00,11335448,51,"",0,,77259.05042034537,0
265-2476,18:41:00,18:41:00,11335449,52,"",0,,78171.22505432152,0
265-2476,18:43:00,18:43:00,11335450,53,"",0,,79850.98242217574,1
265-2476,18:45:00,18:45:00,11335451,54,"",0,,81217.96033789078,0
265-2476,18:46:00,18:46:00,11335452,55,"",0,,81939.86420947748,0
265-2476,18:48:00,18:48:00,11335453,56,"",0,,82779.40017567265,0
265-2476,18:49:00,18:49:00,11335454,57,"",0,,83736.8057061641,0
265-2476,18:50:00,18:50:00,11335455,58,"",0,,84386.17661817274,0
265-2476,18:51:00,18:51:00,11335456,59,"",0,,84925.5146785887,0
265-2476,18:52:00,18:52:00,11335457,60,"",0,,85455.74087980259,1
265-2476,18:53:00,18:53:00,11335458,61,"",0,,86216.8536753141,0
265-2476,18:54:00,18:54:00,11335459,62,"",0,,87128.95894684324,0
265-2476,18:55:00,18:55:00,11335460,63,"",0,,87477.59729530154,0
265-2476,18:55:00,18:55:00,11335461,64,"",0,,87918.95433902742,0
265-2476,18:56:00,18:56:00,11335462,65,"",0,,88305.63879999873,0
265-2476,18:58:00,18:58:00,11335463,66,"",0,,90324.0974594167,0
265-2476,19:02:00,19:02:00,11335464,67,"",0,,93213.72143193669,0
265-2476,19:04:00,19:04:00,11335465,68,"",0,,94341.6132097426,0
265-2476,19:05:00,19:05:00,11335466,69,"",0,,95273.92534071946,1
265-2476,19:06:00,19:06:00,11335467,70,"",0,,95835.38591653634,0
265-2476,19:09:00,19:09:00,11335468,71,"",0,,96915.34195095638,0
265-2476,19:11:00,19:11:00,11335469,72,"",0,,98187.3452571758,0
265-2476,19:17:00,19:17:00,11335470,73,"",0,,100929.15842055611,0
265-2476,19:22:00,19:22:00,11335471,74,"",0,,103012.84908002494,1
265-2476,19:24:00,19:24:00,11335472,75,"",0,,104504.14443181484,0
265-2476,19:32:00,19:32:00,11335473,76,"",0,,109375.43337154231,0
265-2476,19:34:00,19:34:00,11335474,77,"",0,,110898.34189702962,0
265-2476,19:38:00,19:38:00,11335475,78,"",0,,113542.71346096703,0
265-2476,19:40:00,19:40:00,11335397,79,"",0,,114641.75142672303,1
265-2477,17:50:00,17:50:00,11333112,0,"",0,,0,1
265-2477,17:58:00,17:58:00,11335402,1,"",0,,6042.791427336085,1
265-2477,18:04:00,18:04:00,11335403,2,"",0,,10164.032469010128,0
265-2477,18:07:00,18:07:00,11335404,3,"",0,,12341.313353637077,0
265-2477,18:08:00,18:08:00,11335405,4,"",0,,13478.739558416495,0
265-2477,18:10:00,18:10:00,11333156,5,"",0,,14734.86464630565,1
265-2477,18:11:00,18:11:00,11335406,6,"",0,,15875.632022254573,0
265-2477,18:16:00,18:16:00,11335476,7,"",0,,19868.937516578007,0
265-2477,18:19:00,18:19:00,11335407,8,"",0,,22372.901025842242,1
265-2477,18:19:00,18:19:00,11335408,9,"",0,,22664.62468892019,0
265-2477,18:20:00,18:20:00,11335409,10,"",0,,23000.807558191038,0
265-2477,18:21:00,18:21:00,11335410,11,"",0,,23834.472631086548,0
265-2477,18:23:00,18:23:00,11335411,12,"",0,,26253.319738774313,0
265-2477,18:25:00,18:25:00,11335412,13,"",0,,27756.337479079102,0
265-2477,18:26:00,18:26:00,11335413,14,"",0,,29047.392105550796,0
265-2477,18:27:00,18:27:00,11335414,15,"",0,,29558.651959762807,0
265-2477,18:28:00,18:28:00,11335415,16,"",0,,30543.35295981227,1
265-2477,18:35:00,18:35:00,11335416,17,"",0,,35337.65008981937,1
265-2477,18:36:00,18:36:00,11335417,18,"",0,,36210.036150275475,0
265-2477,18:39:00,18:39:00,11335418,19,"",0,,39454.799552982724,0
265-2477,18:41:00,18:41:00,11335419,20,"",0,,41657.902477483556,1
265-2477,18:46:00,18:46:00,11335420,21,"",0,,45705.661006671806,0
265-2477,18:48:00,18:48:00,11335421,22,"",0,,47910.950069015365,1
265-2477,18:52:00,18:52:00,11335422,23,"",0,,48718.8974608759,0
265-2477,18:55:00,18:55:00,11335423,24,"",0,,49278.78121452949,0
265-2477,18:57:00,18:57:00,11335424,25,"",0,,49579.08030478126,0
265-2477,18:59:00,18:59:00,11335425,26,"",0,,50070.3149880115,0
265-2477,19:01:00,19:01:00,11335426,27,"",0,,50459.628023341065,0
265-2477,19:03:00,19:03:00,11335427,28,"",0,,50854.123148781364,0
265-2477,19:05:00,19:05:00,11335428,29,"",0,,51221.47657778854,1
265-2477,19:08:00,19:08:00,11333131,30,"",0,,52460.50158025291,0
265-2477,19:09:00,19:09:00,11335429,31,"",0,,53223.3551109228,0
265-2477,19:11:00,19:11:00,11335430,32,"",0,,53943.46162365002,0
265-2477,19:12:00,19:12:00,11335431,33,"",0,,54440.27240193955,0
265-2477,19:14:00,19:14:00,11335432,34,"",0,,55436.37241306918,0
265-2477,19:14:00,19:14:00,11335433,35,"",0,,55743.632659837895,0
265-2477,19:16:00,19:16:00,11335434,36,"",0,,56318.56132951016,0
265-2477,19:17:00,19:17:00,11335435,37,"",0,,56751.202886311476,0
265-2477,19:18:00,19:18:00,11335436,38,"",0,,57459.686174856935,1
265-2477,19:19:00,19:19:00,11335437,39,"",0,,58434.71537486283,0
265-2477,19:23:00,19:23:00,11335438,40,"",0,,61682.9054616371,0
265-2477,19:26:00,19:26:00,11335439,41,"",0,,64527.72370587128,0
265-2477,19:28:00,19:28:00,11335440,42,"",0,,65747.60501077867,0
265-2477,19:28:00,19:28:00,11335441,43,"",0,,66195.0851434489,0
265-2477,19:29:00,19:29:00,11335442,44,"",0,,66886.79877999047,1
265-2477,19:30:00,19:30:00,11335443,45,"",0,,67616.29887574929,0
265-2477,19:30:00,19:30:00,11335444,46,"",0,,68218.0662158098,0
265-2477,19:31:00,19:31:00,11335445,47,"",0,,69069.1228461924,0
265-2477,19:33:00,19:33:00,11335446,48,"",0,,70358.91995465678,0
265-2477,19:34:00,19:34:00,11335447,49,"",0,,71118.0907595275,0
265-2477,19:35:00,19:35:00,11333110,50,"",0,,72031.19334286505,0
265-2477,19:40:00,19:40:00,11335448,51,"",0,,77259.05042034537,0
265-2477,19:41:00,19:41:00,11335449,52,"",0,,78171.22505432152,0
265-2477,19:43:00,19:43:00,11335450,53,"",0,,79850.98242217574,1
265-2477,19:45:00,19:45:00,11335451,54,"",0,,81217.96033789078,0
265-2477,19:46:00,19:46:00,11335452,55,"",0,,81939.86420947748,0
265-2477,19:48:00,19:48:00,11335453,56,"",0,,82779.40017567265,0
265-2477,19:49:00,19:49:00,11335454,57,"",0,,83736.8057061641,0
265-2477,19:50:00,19:50:00,11335455,58,"",0,,84386.17661817274,0
265-2477,19:51:00,19:51:00,11335456,59,"",0,,84925.5146785887,0
265-2477,19:52:00,19:52:00,11335457,60,"",0,,85455.74087980259,1
265-2477,19:53:00,19:53:00,11335458,61,"",0,,86216.8536753141,0
265-2477,19:54:00,19:54:00,11335459,62,"",0,,87128.95894684324,0
265-2477,19:55:00,19:55:00,11335460,63,"",0,,87477.59729530154,0
265-2477,19:55:00,19:55:00,11335461,64,"",0,,87918.95433902742,0
265-2477,19:56:00,19:56:00,11335462,65,"",0,,88305.63879999873,0
265-2477,19:58:00,19:58:00,11335463,66,"",0,,90324.0974594167,0
265-2477,20:02:00,20:02:00,11335464,67,"",0,,93213.72143193669,0
265-2477,20:04:00,20:04:00,11335465,68,"",0,,94341.6132097426,0
265-2477,20:05:00,20:05:00,11335466,69,"",0,,95273.92534071946,1
265-2477,20:06:00,20:06:00,11335467,70,"",0,,95835.38591653634,0
265-2477,20:09:00,20:09:00,11335468,71,"",0,,96915.34195095638,0
265-2477,20:11:00,20:11:00,11335469,72,"",0,,98187.3452571758,0
265-2477,20:17:00,20:17:00,11335470,73,"",0,,100929.15842055611,0
265-2477,20:22:00,20:22:00,11335471,74,"",0,,103012.84908002494,1
265-2477,20:24:00,20:24:00,11335472,75,"",0,,104504.14443181484,0
265-2477,20:32:00,20:32:00,11335473,76,"",0,,109375.43337154231,0
265-2477,20:34:00,20:34:00,11335474,77,"",0,,110898.34189702962,0
265-2477,20:38:00,20:38:00,11335475,78,"",0,,113542.71346096703,0
265-2477,20:40:00,20:40:00,11335397,79,"",0,,114641.75142672303,1
265-2478,18:50:00,18:50:00,11333112,0,"",0,,0,1
265-2478,18:58:00,18:58:00,11335402,1,"",0,,6042.791427336085,1
265-2478,19:04:00,19:04:00,11335403,2,"",0,,10164.032469010128,0
265-2478,19:07:00,19:07:00,11335404,3,"",0,,12341.313353637077,0
265-2478,19:08:00,19:08:00,11335405,4,"",0,,13478.739558416495,0
265-2478,19:10:00,19:10:00,11333156,5,"",0,,14734.86464630565,1
265-2478,19:11:00,19:11:00,11335406,6,"",0,,15875.632022254573,0
265-2478,19:16:00,19:16:00,11335476,7,"",0,,19868.937516578007,0
265-2478,19:19:00,19:19:00,11335407,8,"",0,,22372.901025842242,1
265-2478,19:19:00,19:19:00,11335408,9,"",0,,22664.62468892019,0
265-2478,19:20:00,19:20:00,11335409,10,"",0,,23000.807558191038,0
265-2478,19:21:00,19:21:00,11335410,11,"",0,,23834.472631086548,0
265-2478,19:23:00,19:23:00,11335411,12,"",0,,26253.319738774313,0
265-2478,19:25:00,19:25:00,11335412,13,"",0,,27756.337479079102,0
265-2478,19:26:00,19:26:00,11335413,14,"",0,,29047.392105550796,0
265-2478,19:27:00,19:27:00,11335414,15,"",0,,29558.651959762807,0
265-2478,19:28:00,19:28:00,11335415,16,"",0,,30543.35295981227,1
265-2478,19:35:00,19:35:00,11335416,17,"",0,,35337.65008981937,1
265-2478,19:36:00,19:36:00,11335417,18,"",0,,36210.036150275475,0
265-2478,19:39:00,19:39:00,11335418,19,"",0,,39454.799552982724,0
265-2478,19:41:00,19:41:00,11335419,20,"",0,,41657.902477483556,1
265-2478,19:46:00,19:46:00,11335420,21,"",0,,45705.661006671806,0
265-2478,19:48:00,19:48:00,11335421,22,"",0,,47910.950069015365,1
265-2478,19:52:00,19:52:00,11335422,23,"",0,,48718.8974608759,0
265-2478,19:55:00,19:55:00,11335423,24,"",0,,49278.78121452949,0
265-2478,19:57:00,19:57:00,11335424,25,"",0,,49579.08030478126,0
265-2478,19:59:00,19:59:00,11335425,26,"",0,,50070.3149880115,0
265-2478,20:01:00,20:01:00,11335426,27,"",0,,50459.628023341065,0
265-2478,20:03:00,20:03:00,11335427,28,"",0,,50854.123148781364,0
265-2478,20:05:00,20:05:00,11335428,29,"",0,,51221.47657778854,1
265-2478,20:08:00,20:08:00,11333131,30,"",0,,52460.50158025291,0
265-2478,20:09:00,20:09:00,11335429,31,"",0,,53223.3551109228,0
265-2478,20:11:00,20:11:00,11335430,32,"",0,,53943.46162365002,0
265-2478,20:12:00,20:12:00,11335431,33,"",0,,54440.27240193955,0
265-2478,20:14:00,20:14:00,11335432,34,"",0,,55436.37241306918,0
265-2478,20:14:00,20:14:00,11335433,35,"",0,,55743.632659837895,0
265-2478,20:16:00,20:16:00,11335434,36,"",0,,56318.56132951016,0
265-2478,20:17:00,20:17:00,11335435,37,"",0,,56751.202886311476,0
265-2478,20:18:00,20:18:00,11335436,38,"",0,,57459.686174856935,1
265-2478,20:19:00,20:19:00,11335437,39,"",0,,58434.71537486283,0
265-2478,20:23:00,20:23:00,11335438,40,"",0,,61682.9054616371,0
265-2478,20:26:00,20:26:00,11335439,41,"",0,,64527.72370587128,0
265-2478,20:28:00,20:28:00,11335440,42,"",0,,65747.60501077867,0
265-2478,20:28:00,20:28:00,11335441,43,"",0,,66195.0851434489,0
265-2478,20:29:00,20:29:00,11335442,44,"",0,,66886.79877999047,1
265-2478,20:30:00,20:30:00,11335443,45,"",0,,67616.29887574929,0
265-2478,20:30:00,20:30:00,11335444,46,"",0,,68218.0662158098,0
265-2478,20:31:00,20:31:00,11335445,47,"",0,,69069.1228461924,0
265-2478,20:33:00,20:33:00,11335446,48,"",0,,70358.91995465678,0
265-2478,20:34:00,20:34:00,11335447,49,"",0,,71118.0907595275,0
265-2478,20:35:00,20:35:00,11333110,50,"",0,,72031.19334286505,0
265-2478,20:40:00,20:40:00,11335448,51,"",0,,77259.05042034537,0
265-2478,20:41:00,20:41:00,11335449,52,"",0,,78171.22505432152,0
265-2478,20:43:00,20:43:00,11335450,53,"",0,,79850.98242217574,1
265-2478,20:45:00,20:45:00,11335451,54,"",0,,81217.96033789078,0
265-2478,20:46:00,20:46:00,11335452,55,"",0,,81939.86420947748,0
265-2478,20:48:00,20:48:00,11335453,56,"",0,,82779.40017567265,0
265-2478,20:49:00,20:49:00,11335454,57,"",0,,83736.8057061641,0
265-2478,20:50:00,20:50:00,11335455,58,"",0,,84386.17661817274,0
265-2478,20:51:00,20:51:00,11335456,59,"",0,,84925.5146785887,0
265-2478,20:52:00,20:52:00,11335457,60,"",0,,85455.74087980259,1
265-2478,20:53:00,20:53:00,11335458,61,"",0,,86216.8536753141,0
265-2478,20:54:00,20:54:00,11335459,62,"",0,,87128.95894684324,0
265-2478,20:55:00,20:55:00,11335460,63,"",0,,87477.59729530154,0
265-2478,20:55:00,20:55:00,11335461,64,"",0,,87918.95433902742,0
265-2478,20:56:00,20:56:00,11335462,65,"",0,,88305.63879999873,0
265-2478,20:58:00,20:58:00,11335463,66,"",0,,90324.0974594167,0
265-2478,21:02:00,21:02:00,11335464,67,"",0,,93213.72143193669,0
265-2478,21:04:00,21:04:00,11335465,68,"",0,,94341.6132097426,0
265-2478,21:05:00,21:05:00,11335466,69,"",0,,95273.92534071946,1
265-2478,21:06:00,21:06:00,11335467,70,"",0,,95835.38591653634,0
265-2478,21:09:00,21:09:00,11335468,71,"",0,,96915.34195095638,0
265-2478,21:11:00,21:11:00,11335469,72,"",0,,98187.3452571758,0
265-2478,21:17:00,21:17:00,11335470,73,"",0,,100929.15842055611,0
265-2478,21:22:00,21:22:00,11335471,74,"",0,,103012.84908002494,1
265-2478,21:24:00,21:24:00,11335472,75,"",0,,104504.14443181484,0
265-2478,21:32:00,21:32:00,11335473,76,"",0,,109375.43337154231,0
265-2478,21:34:00,21:34:00,11335474,77,"",0,,110898.34189702962,0
265-2478,21:38:00,21:38:00,11335475,78,"",0,,113542.71346096703,0
265-2478,21:40:00,21:40:00,11335397,79,"",0,,114641.75142672303,1
265-2479,08:50:00,08:50:00,11333112,0,"",0,,0,1
265-2479,08:58:00,08:58:00,11335402,1,"",0,,6042.791427336085,1
265-2479,09:04:00,09:04:00,11335403,2,"",0,,10164.032469010128,0
265-2479,09:07:00,09:07:00,11335404,3,"",0,,12341.313353637077,0
265-2479,09:08:00,09:08:00,11335405,4,"",0,,13478.739558416495,0
265-2479,09:10:00,09:10:00,11333156,5,"",0,,14734.86464630565,1
265-2480,09:50:00,09:50:00,11333112,0,"",0,,0,1
265-2480,09:58:00,09:58:00,11335402,1,"",0,,6042.791427336085,1
265-2480,10:04:00,10:04:00,11335403,2,"",0,,10164.032469010128,0
265-2480,10:07:00,10:07:00,11335404,3,"",0,,12341.313353637077,0
265-2480,10:08:00,10:08:00,11335405,4,"",0,,13478.739558416495,0
265-2480,10:10:00,10:10:00,11333156,5,"",0,,14734.86464630565,1
265-2481,10:50:00,10:50:00,11333112,0,"",0,,0,1
265-2481,10:58:00,10:58:00,11335402,1,"",0,,6042.791427336085,1
265-2481,11:04:00,11:04:00,11335403,2,"",0,,10164.032469010128,0
265-2481,11:07:00,11:07:00,11335404,3,"",0,,12341.313353637077,0
265-2481,11:08:00,11:08:00,11335405,4,"",0,,13478.739558416495,0
265-2481,11:10:00,11:10:00,11333156,5,"",0,,14734.86464630565,1
265-2482,11:50:00,11:50:00,11333112,0,"",0,,0,1
265-2482,11:58:00,11:58:00,11335402,1,"",0,,6042.791427336085,1
265-2482,12:04:00,12:04:00,11335403,2,"",0,,10164.032469010128,0
265-2482,12:07:00,12:07:00,11335404,3,"",0,,12341.313353637077,0
265-2482,12:08:00,12:08:00,11335405,4,"",0,,13478.739558416495,0
265-2482,12:10:00,12:10:00,11333156,5,"",0,,14734.86464630565,1
265-2483,12:50:00,12:50:00,11333112,0,"",0,,0,1
265-2483,12:58:00,12:58:00,11335402,1,"",0,,6042.791427336085,1
265-2483,13:04:00,13:04:00,11335403,2,"",0,,10164.032469010128,0
265-2483,13:07:00,13:07:00,11335404,3,"",0,,12341.313353637077,0
265-2483,13:08:00,13:08:00,11335405,4,"",0,,13478.739558416495,0
265-2483,13:10:00,13:10:00,11333156,5,"",0,,14734.86464630565,1
265-2484,07:50:00,07:50:00,11333112,0,"",0,,0,1
265-2484,07:58:00,07:58:00,11335402,1,"",0,,6042.791427336085,1
265-2484,08:04:00,08:04:00,11335403,2,"",0,,10164.032469010128,0
265-2484,08:07:00,08:07:00,11335404,3,"",0,,12341.313353637077,0
265-2484,08:08:00,08:08:00,11335405,4,"",0,,13478.739558416495,0
265-2484,08:10:00,08:10:00,11333156,5,"",0,,14734.86464630565,1
265-2525,06:00:00,06:00:00,11333090,0,"",0,,0,1
265-2525,06:02:00,06:02:00,11333091,1,"",0,,955.3536741385614,0
265-2525,06:04:00,06:04:00,11333092,2,"",0,,2130.650323382295,0
265-2525,06:10:00,06:10:00,11333093,3,"",0,,4849.882719261497,0
265-2525,06:14:00,06:14:00,11333094,4,"",0,,6991.884137237263,0
265-2525,06:15:00,06:15:00,11333095,5,"",0,,7362.601795983659,0
265-2525,06:16:00,06:16:00,11333096,6,"",0,,7731.174882313869,0
265-2525,06:16:00,06:16:00,11333097,7,"",0,,8057.456698129491,0
265-2525,06:18:00,06:18:00,11333098,8,"",0,,8991.618687610262,0
265-2525,06:20:00,06:20:00,11333099,9,"",0,,9816.46734601287,1
265-2525,06:20:00,06:20:00,11333100,10,"",0,,10335.145863285863,0
265-2525,06:21:00,06:21:00,11333101,11,"",0,,10926.504748508794,0
265-2525,06:22:00,06:22:00,11333102,12,"",0,,11552.869984790603,0
265-2525,06:22:00,06:22:00,11333103,13,"",0,,12384.81315883365,0
265-2525,06:23:00,06:23:00,11333104,14,"",0,,12687.462440388897,0
265-2525,06:23:00,06:23:00,11333105,15,"",0,,13247.573827117369,0
265-2525,06:24:00,06:24:00,11333106,16,"",0,,14188.221078604907,0
265-2525,06:25:00,06:25:00,11333107,17,"",0,,15516.05235528437,1
265-2525,06:26:00,06:26:00,11333108,18,"",0,,17060.093243159663,0
265-2525,06:27:00,06:27:00,11333109,19,"",0,,18071.446818719636,0
265-2525,06:27:00,06:27:00,11333110,20,"",0,,18518.30425123099,0
265-2525,06:27:00,06:27:00,11333111,21,"",0,,19338.597133606734,0
265-2525,06:28:00,06:28:00,11333113,22,"",0,,20011.240032316327,0
265-2525,06:29:00,06:29:00,11333114,23,"",0,,21287.985632822467,0
265-2525,06:29:00,06:29:00,11333115,24,"",0,,22136.679389175715,0
265-2525,06:30:00,06:30:00,11333116,25,"",0,,22782.837879061302,0
265-2525,06:30:00,06:30:00,11333117,26,"",0,,23561.08141415882,1
265-2525,06:31:00,06:31:00,11333118,27,"",0,,24131.750028222028,0
265-2525,06:31:00,06:31:00,11333119,28,"",0,,24503.10788508378,0
265-2525,06:32:00,06:32:00,11333120,29,"",0,,25876.81335326898,0
265-2525,06:35:00,06:35:00,11333121,30,"",0,,28688.115634257185,0
265-2525,06:38:00,06:38:00,11333122,31,"",0,,31878.811625532882,0
265-2525,06:39:00,06:39:00,11333123,32,"",0,,32932.18995994032,1
265-2525,06:42:00,06:42:00,11333124,33,"",0,,33650.55190147021,0
265-2525,06:44:00,06:44:00,11333125,34,"",0,,34019.096215353646,0
265-2525,06:46:00,06:46:00,11333126,35,"",0,,34563.08800240721,0
265-2525,06:48:00,06:48:00,11333127,36,"",0,,35016.68495953085,0
265-2525,06:51:00,06:51:00,11333128,37,"",0,,35896.42659654478,0
265-2525,06:53:00,06:53:00,11333129,38,"",0,,36347.486301230405,0
265-2525,06:56:00,06:56:00,11333130,39,"",0,,37078.01868900699,0
265-2525,07:00:00,07:00:00,11333131,40,"",0,,37838.20341617922,0
265-2525,07:05:00,07:05:00,11333132,41,"",0,,39093.01367453469,1
265-2525,07:06:00,07:06:00,11333133,42,"",0,,39404.792155777046,0
265-2525,07:07:00,07:07:00,11333134,43,"",0,,39887.83887738716,0
265-2525,07:08:00,07:08:00,11333135,44,"",0,,40254.19518135077,0
265-2525,07:08:00,07:08:00,11333136,45,"",0,,40712.212904600616,0
265-2525,07:09:00,07:09:00,11333137,46,"",0,,41020.62403786663,0
265-2525,07:11:00,07:11:00,11333138,47,"",0,,41742.71301298304,0
265-2525,07:12:00,07:12:00,11333139,48,"",0,,42356.35724495903,1
265-2525,07:15:00,07:15:00,11333140,49,"",0,,44651.46712294807,0
265-2525,07:19:00,07:19:00,11333141,50,"",0,,48631.07017966659,1
265-2525,07:21:00,07:21:00,11333142,51,"",0,,50934.49285156535,0
265-2525,07:23:00,07:23:00,11333143,52,"",0,,53992.89986947698,0
265-2525,07:24:00,07:24:00,11333144,53,"",0,,54986.95476441964,1
265-2525,07:29:00,07:29:00,11333145,54,"",0,,59779.87113642641,1
265-2525,07:30:00,07:30:00,11333146,55,"",0,,60750.26171739244,0
265-2525,07:30:00,07:30:00,11333147,56,"",0,,61348.40529213028,0
265-2525,07:31:00,07:31:00,11333148,57,"",0,,62584.70029857724,0
265-2525,07:32:00,07:32:00,11333149,58,"",0,,64133.15151485529,0
265-2525,07:33:00,07:33:00,11333150,59,"",0,,66463.2709235659,0
265-2525,07:34:00,07:34:00,11333151,60,"",0,,67339.13928435065,0
265-2525,07:34:00,07:34:00,11333152,61,"",0,,67631.2781364056,0
265-2525,07:34:00,07:34:00,11333153,62,"",0,,67891.6760755836,1
265-2525,07:39:00,07:39:00,11333154,63,"",0,,70388.26146001749,0
265-2525,07:48:00,07:48:00,11333155,64,"",0,,74428.71812619394,0
265-2525,07:50:00,07:50:00,11333156,65,"",0,,75438.80916558547,1
265-2525,07:51:00,07:51:00,11333157,66,"",0,,76252.79173204316,0
265-2525,07:52:00,07:52:00,11333158,67,"",0,,77327.83206193836,0
265-2525,07:55:00,07:55:00,11333159,68,"",0,,79724.78582851223,0
265-2525,08:00:00,08:00:00,11333160,69,"",0,,83732.34383681008,1
265-2525,08:10:00,08:10:00,11333112,70,"",0,,89532.89974358532,1
265-2526,07:00:00,07:00:00,11333090,0,"",0,,0,1
265-2526,07:02:00,07:02:00,11333091,1,"",0,,955.3536741385614,0
265-2526,07:04:00,07:04:00,11333092,2,"",0,,2130.650323382295,0
265-2526,07:10:00,07:10:00,11333093,3,"",0,,4849.882719261497,0
265-2526,07:14:00,07:14:00,11333094,4,"",0,,6991.884137237263,0
265-2526,07:15:00,07:15:00,11333095,5,"",0,,7362.601795983659,0
265-2526,07:16:00,07:16:00,11333096,6,"",0,,7731.174882313869,0
265-2526,07:16:00,07:16:00,11333097,7,"",0,,8057.456698129491,0
265-2526,07:18:00,07:18:00,11333098,8,"",0,,8991.618687610262,0
265-2526,07:20:00,07:20:00,11333099,9,"",0,,9816.46734601287,1
265-2526,07:20:00,07:20:00,11333100,10,"",0,,10335.145863285863,0
265-2526,07:21:00,07:21:00,11333101,11,"",0,,10926.504748508794,0
265-2526,07:22:00,07:22:00,11333102,12,"",0,,11552.869984790603,0
265-2526,07:22:00,07:22:00,11333103,13,"",0,,12384.81315883365,0
265-2526,07:23:00,07:23:00,11333104,14,"",0,,12687.462440388897,0
265-2526,07:23:00,07:23:00,11333105,15,"",0,,13247.573827117369,0
265-2526,07:24:00,07:24:00,11333106,16,"",0,,14188.221078604907,0
265-2526,07:25:00,07:25:00,11333107,17,"",0,,15516.05235528437,1
265-2526,07:26:00,07:26:00,11333108,18,"",0,,17060.093243159663,0
265-2526,07:27:00,07:27:00,11333109,19,"",0,,18071.446818719636,0
265-2526,07:27:00,07:27:00,11333110,20,"",0,,18518.30425123099,0
265-2526,07:27:00,07:27:00,11333111,21,"",0,,19338.597133606734,0
265-2526,07:28:00,07:28:00,11333113,22,"",0,,20011.240032316327,0
265-2526,07:29:00,07:29:00,11333114,23,"",0,,21287.985632822467,0
265-2526,07:29:00,07:29:00,11333115,24,"",0,,22136.679389175715,0
265-2526,07:30:00,07:30:00,11333116,25,"",0,,22782.837879061302,0
265-2526,07:30:00,07:30:00,11333117,26,"",0,,23561.08141415882,1
265-2526,07:31:00,07:31:00,11333118,27,"",0,,24131.750028222028,0
265-2526,07:31:00,07:31:00,11333119,28,"",0,,24503.10788508378,0
265-2526,07:32:00,07:32:00,11333120,29,"",0,,25876.81335326898,0
265-2526,07:35:00,07:35:00,11333121,30,"",0,,28688.115634257185,0
265-2526,07:38:00,07:38:00,11333122,31,"",0,,31878.811625532882,0
265-2526,07:39:00,07:39:00,11333123,32,"",0,,32932.18995994032,1
265-2526,07:42:00,07:42:00,11333124,33,"",0,,33650.55190147021,0
265-2526,07:44:00,07:44:00,11333125,34,"",0,,34019.096215353646,0
265-2526,07:46:00,07:46:00,11333126,35,"",0,,34563.08800240721,0
265-2526,07:48:00,07:48:00,11333127,36,"",0,,35016.68495953085,0
265-2526,07:51:00,07:51:00,11333128,37,"",0,,35896.42659654478,0
265-2526,07:53:00,07:53:00,11333129,38,"",0,,36347.486301230405,0
265-2526,07:56:00,07:56:00,11333130,39,"",0,,37078.01868900699,0
265-2526,08:00:00,08:00:00,11333131,40,"",0,,37838.20341617922,0
265-2526,08:05:00,08:05:00,11333132,41,"",0,,39093.01367453469,1
265-2526,08:06:00,08:06:00,11333133,42,"",0,,39404.792155777046,0
265-2526,08:07:00,08:07:00,11333134,43,"",0,,39887.83887738716,0
265-2526,08:08:00,08:08:00,11333135,44,"",0,,40254.19518135077,0
265-2526,08:08:00,08:08:00,11333136,45,"",0,,40712.212904600616,0
265-2526,08:09:00,08:09:00,11333137,46,"",0,,41020.62403786663,0
265-2526,08:11:00,08:11:00,11333138,47,"",0,,41742.71301298304,0
265-2526,08:12:00,08:12:00,11333139,48,"",0,,42356.35724495903,1
265-2526,08:15:00,08:15:00,11333140,49,"",0,,44651.46712294807,0
265-2526,08:19:00,08:19:00,11333141,50,"",0,,48631.07017966659,1
265-2526,08:21:00,08:21:00,11333142,51,"",0,,50934.49285156535,0
265-2526,08:23:00,08:23:00,11333143,52,"",0,,53992.89986947698,0
265-2526,08:24:00,08:24:00,11333144,53,"",0,,54986.95476441964,1
265-2526,08:29:00,08:29:00,11333145,54,"",0,,59779.87113642641,1
265-2526,08:30:00,08:30:00,11333146,55,"",0,,60750.26171739244,0
265-2526,08:30:00,08:30:00,11333147,56,"",0,,61348.40529213028,0
265-2526,08:31:00,08:31:00,11333148,57,"",0,,62584.70029857724,0
265-2526,08:32:00,08:32:00,11333149,58,"",0,,64133.15151485529,0
265-2526,08:33:00,08:33:00,11333150,59,"",0,,66463.2709235659,0
265-2526,08:34:00,08:34:00,11333151,60,"",0,,67339.13928435065,0
265-2526,08:34:00,08:34:00,11333152,61,"",0,,67631.2781364056,0
265-2526,08:34:00,08:34:00,11333153,62,"",0,,67891.6760755836,1
265-2526,08:39:00,08:39:00,11333154,63,"",0,,70388.26146001749,0
265-2526,08:48:00,08:48:00,11333155,64,"",0,,74428.71812619394,0
265-2526,08:50:00,08:50:00,11333156,65,"",0,,75438.80916558547,1
265-2526,08:51:00,08:51:00,11333157,66,"",0,,76252.79173204316,0
265-2526,08:52:00,08:52:00,11333158,67,"",0,,77327.83206193836,0
265-2526,08:55:00,08:55:00,11333159,68,"",0,,79724.78582851223,0
265-2526,09:00:00,09:00:00,11333160,69,"",0,,83732.34383681008,1
265-2526,09:10:00,09:10:00,11333112,70,"",0,,89532.89974358532,1
265-2527,08:00:00,08:00:00,11333090,0,"",0,,0,1
265-2527,08:02:00,08:02:00,11333091,1,"",0,,955.3536741385614,0
265-2527,08:04:00,08:04:00,11333092,2,"",0,,2130.650323382295,0
265-2527,08:10:00,08:10:00,11333093,3,"",0,,4849.882719261497,0
265-2527,08:14:00,08:14:00,11333094,4,"",0,,6991.884137237263,0
265-2527,08:15:00,08:15:00,11333095,5,"",0,,7362.601795983659,0
265-2527,08:16:00,08:16:00,11333096,6,"",0,,7731.174882313869,0
265-2527,08:16:00,08:16:00,11333097,7,"",0,,8057.456698129491,0
265-2527,08:18:00,08:18:00,11333098,8,"",0,,8991.618687610262,0
265-2527,08:20:00,08:20:00,11333099,9,"",0,,9816.46734601287,1
265-2527,08:20:00,08:20:00,11333100,10,"",0,,10335.145863285863,0
265-2527,08:21:00,08:21:00,11333101,11,"",0,,10926.504748508794,0
265-2527,08:22:00,08:22:00,11333102,12,"",0,,11552.869984790603,0
265-2527,08:22:00,08:22:00,11333103,13,"",0,,12384.81315883365,0
265-2527,08:23:00,08:23:00,11333104,14,"",0,,12687.462440388897,0
265-2527,08:23:00,08:23:00,11333105,15,"",0,,13247.573827117369,0
265-2527,08:24:00,08:24:00,11333106,16,"",0,,14188.221078604907,0
265-2527,08:25:00,08:25:00,11333107,17,"",0,,15516.05235528437,1
265-2527,08:26:00,08:26:00,11333108,18,"",0,,17060.093243159663,0
265-2527,08:27:00,08:27:00,11333109,19,"",0,,18071.446818719636,0
265-2527,08:27:00,08:27:00,11333110,20,"",0,,18518.30425123099,0
265-2527,08:27:00,08:27:00,11333111,21,"",0,,19338.597133606734,0
265-2527,08:28:00,08:28:00,11333113,22,"",0,,20011.240032316327,0
265-2527,08:29:00,08:29:00,11333114,23,"",0,,21287.985632822467,0
265-2527,08:29:00,08:29:00,11333115,24,"",0,,22136.679389175715,0
265-2527,08:30:00,08:30:00,11333116,25,"",0,,22782.837879061302,0
265-2527,08:30:00,08:30:00,11333117,26,"",0,,23561.08141415882,1
265-2527,08:31:00,08:31:00,11333118,27,"",0,,24131.750028222028,0
265-2527,08:31:00,08:31:00,11333119,28,"",0,,24503.10788508378,0
265-2527,08:32:00,08:32:00,11333120,29,"",0,,25876.81335326898,0
265-2527,08:35:00,08:35:00,11333121,30,"",0,,28688.115634257185,0
265-2527,08:38:00,08:38:00,11333122,31,"",0,,31878.811625532882,0
265-2527,08:39:00,08:39:00,11333123,32,"",0,,32932.18995994032,1
265-2527,08:42:00,08:42:00,11333124,33,"",0,,33650.55190147021,0
265-2527,08:44:00,08:44:00,11333125,34,"",0,,34019.096215353646,0
265-2527,08:46:00,08:46:00,11333126,35,"",0,,34563.08800240721,0
265-2527,08:48:00,08:48:00,11333127,36,"",0,,35016.68495953085,0
265-2527,08:51:00,08:51:00,11333128,37,"",0,,35896.42659654478,0
265-2527,08:53:00,08:53:00,11333129,38,"",0,,36347.486301230405,0
265-2527,08:56:00,08:56:00,11333130,39,"",0,,37078.01868900699,0
265-2527,09:00:00,09:00:00,11333131,40,"",0,,37838.20341617922,0
265-2527,09:05:00,09:05:00,11333132,41,"",0,,39093.01367453469,1
265-2527,09:06:00,09:06:00,11333133,42,"",0,,39404.792155777046,0
265-2527,09:07:00,09:07:00,11333134,43,"",0,,39887.83887738716,0
265-2527,09:08:00,09:08:00,11333135,44,"",0,,40254.19518135077,0
265-2527,09:09:00,09:09:00,11333136,45,"",0,,40712.212904600616,0
265-2527,09:10:00,09:10:00,11333137,46,"",0,,41020.62403786663,0
265-2527,09:12:00,09:12:00,11333138,47,"",0,,41742.71301298304,0
265-2527,09:14:00,09:14:00,11333139,48,"",0,,42356.35724495903,1
265-2527,09:17:00,09:17:00,11333140,49,"",0,,44651.46712294807,0
265-2527,09:23:00,09:23:00,11333141,50,"",0,,48631.07017966659,1
265-2527,09:25:00,09:25:00,11333142,51,"",0,,50934.49285156535,0
265-2527,09:28:00,09:28:00,11333143,52,"",0,,53992.89986947698,0
265-2527,09:29:00,09:29:00,11333144,53,"",0,,54986.95476441964,1
265-2527,09:35:00,09:35:00,11333145,54,"",0,,59779.87113642641,1
265-2527,09:36:00,09:36:00,11333146,55,"",0,,60750.26171739244,0
265-2527,09:36:00,09:36:00,11333147,56,"",0,,61348.40529213028,0
265-2527,09:37:00,09:37:00,11333148,57,"",0,,62584.70029857724,0
265-2527,09:38:00,09:38:00,11333149,58,"",0,,64133.15151485529,0
265-2527,09:40:00,09:40:00,11333150,59,"",0,,66463.2709235659,0
265-2527,09:41:00,09:41:00,11333151,60,"",0,,67339.13928435065,0
265-2527,09:41:00,09:41:00,11333152,61,"",0,,67631.2781364056,0
265-2527,09:41:00,09:41:00,11333153,62,"",0,,67891.6760755836,1
265-2527,09:47:00,09:47:00,11333154,63,"",0,,70388.26146001749,0
265-2527,09:57:00,09:57:00,11333155,64,"",0,,74428.71812619394,0
265-2527,10:00:00,10:00:00,11333156,65,"",0,,75438.80916558547,1
265-2527,10:01:00,10:01:00,11333157,66,"",0,,76252.79173204316,0
265-2527,10:02:00,10:02:00,11333158,67,"",0,,77327.83206193836,0
265-2527,10:05:00,10:05:00,11333159,68,"",0,,79724.78582851223,0
265-2527,10:10:00,10:10:00,11333160,69,"",0,,83732.34383681008,1
265-2527,10:20:00,10:20:00,11333112,70,"",0,,89532.89974358532,1
265-2528,14:20:00,14:20:00,11333090,0,"",0,,0,1
265-2528,14:22:00,14:22:00,11333091,1,"",0,,955.3536741385614,0
265-2528,14:25:00,14:25:00,11333092,2,"",0,,2130.650323382295,0
265-2528,14:32:00,14:32:00,11333093,3,"",0,,4849.882719261497,0
265-2528,14:38:00,14:38:00,11333094,4,"",0,,6991.884137237263,0
265-2528,14:39:00,14:39:00,11333095,5,"",0,,7362.601795983659,0
265-2528,14:40:00,14:40:00,11333096,6,"",0,,7731.174882313869,0
265-2528,14:40:00,14:40:00,11333097,7,"",0,,8057.456698129491,0
265-2528,14:43:00,14:43:00,11333098,8,"",0,,8991.618687610262,0
265-2528,14:45:00,14:45:00,11333099,9,"",0,,9816.46734601287,1
265-2528,14:46:00,14:46:00,11333100,10,"",0,,10335.145863285863,0
265-2528,14:46:00,14:46:00,11333101,11,"",0,,10926.504748508794,0
265-2528,14:47:00,14:47:00,11333102,12,"",0,,11552.869984790603,0
265-2528,14:48:00,14:48:00,11333103,13,"",0,,12384.81315883365,0
265-2528,14:49:00,14:49:00,11333104,14,"",0,,12687.462440388897,0
265-2528,14:49:00,14:49:00,11333105,15,"",0,,13247.573827117369,0
265-2528,14:50:00,14:50:00,11333106,16,"",0,,14188.221078604907,0
265-2528,14:52:00,14:52:00,11333107,17,"",0,,15516.05235528437,1
265-2528,14:53:00,14:53:00,11333108,18,"",0,,17060.093243159663,0
265-2528,14:54:00,14:54:00,11333109,19,"",0,,18071.446818719636,0
265-2528,14:54:00,14:54:00,11333110,20,"",0,,18518.30425123099,0
265-2528,14:55:00,14:55:00,11333111,21,"",0,,19338.597133606734,0
265-2528,14:55:00,14:55:00,11333113,22,"",0,,20011.240032316327,0
265-2528,14:56:00,14:56:00,11333114,23,"",0,,21287.985632822467,0
265-2528,14:57:00,14:57:00,11333115,24,"",0,,22136.679389175715,0
265-2528,14:57:00,14:57:00,11333116,25,"",0,,22782.837879061302,0
265-2528,14:58:00,14:58:00,11333117,26,"",0,,23561.08141415882,1
265-2528,14:59:00,14:59:00,11333118,27,"",0,,24131.750028222028,0
265-2528,14:59:00,14:59:00,11333119,28,"",0,,24503.10788508378,0
265-2528,15:01:00,15:01:00,11333120,29,"",0,,25876.81335326898,0
265-2528,15:04:00,15:04:00,11333121,30,"",0,,28688.115634257185,0
265-2528,15:08:00,15:08:00,11333122,31,"",0,,31878.811625532882,0
265-2528,15:09:00,15:09:00,11333123,32,"",0,,32932.18995994032,1
265-2528,15:11:00,15:11:00,11333124,33,"",0,,33650.55190147021,0
265-2528,15:13:00,15:13:00,11333125,34,"",0,,34019.096215353646,0
265-2528,15:15:00,15:15:00,11333126,35,"",0,,34563.08800240721,0
265-2528,15:16:00,15:16:00,11333127,36,"",0,,35016.68495953085,0
265-2528,15:19:00,15:19:00,11333128,37,"",0,,35896.42659654478,0
265-2528,15:21:00,15:21:00,11333129,38,"",0,,36347.486301230405,0
265-2528,15:23:00,15:23:00,11333130,39,"",0,,37078.01868900699,0
265-2528,15:26:00,15:26:00,11333131,40,"",0,,37838.20341617922,0
265-2528,15:30:00,15:30:00,11333132,41,"",0,,39093.01367453469,1
265-2528,15:31:00,15:31:00,11333133,42,"",0,,39404.792155777046,0
265-2528,15:32:00,15:32:00,11333134,43,"",0,,39887.83887738716,0
265-2528,15:34:00,15:34:00,11333135,44,"",0,,40254.19518135077,0
265-2528,15:35:00,15:35:00,11333136,45,"",0,,40712.212904600616,0
265-2528,15:36:00,15:36:00,11333137,46,"",0,,41020.62403786663,0
265-2528,15:38:00,15:38:00,11333138,47,"",0,,41742.71301298304,0
265-2528,15:40:00,15:40:00,11333139,48,"",0,,42356.35724495903,1
265-2528,15:43:00,15:43:00,11333140,49,"",0,,44651.46712294807,0
265-2528,15:49:00,15:49:00,11333141,50,"",0,,48631.07017966659,1
265-2528,15:52:00,15:52:00,11333142,51,"",0,,50934.49285156535,0
265-2528,15:55:00,15:55:00,11333143,52,"",0,,53992.89986947698,0
265-2528,15:56:00,15:56:00,11333144,53,"",0,,54986.95476441964,1
265-2528,16:02:00,16:02:00,11333145,54,"",0,,59779.87113642641,1
265-2528,16:03:00,16:03:00,11333146,55,"",0,,60750.26171739244,0
265-2528,16:03:00,16:03:00,11333147,56,"",0,,61348.40529213028,0
265-2528,16:04:00,16:04:00,11333148,57,"",0,,62584.70029857724,0
265-2528,16:06:00,16:06:00,11333149,58,"",0,,64133.15151485529,0
265-2528,16:08:00,16:08:00,11333150,59,"",0,,66463.2709235659,0
265-2528,16:09:00,16:09:00,11333151,60,"",0,,67339.13928435065,0
265-2528,16:09:00,16:09:00,11333152,61,"",0,,67631.2781364056,0
265-2528,16:09:00,16:09:00,11333153,62,"",0,,67891.6760755836,1
265-2528,16:16:00,16:16:00,11333154,63,"",0,,70388.26146001749,0
265-2528,16:27:00,16:27:00,11333155,64,"",0,,74428.71812619394,0
265-2528,16:30:00,16:30:00,11333156,65,"",0,,75438.80916558547,1
265-2528,16:31:00,16:31:00,11333157,66,"",0,,76252.79173204316,0
265-2528,16:32:00,16:32:00,11333158,67,"",0,,77327.83206193836,0
265-2528,16:35:00,16:35:00,11333159,68,"",0,,79724.78582851223,0
265-2528,16:40:00,16:40:00,11333160,69,"",0,,83732.34383681008,1
265-2528,17:10:00,17:10:00,11333112,70,"",0,,89532.89974358532,1
265-2529,15:15:00,15:15:00,11333090,0,"",0,,0,1
265-2529,15:18:00,15:18:00,11333091,1,"",0,,955.3536741385614,0
265-2529,15:21:00,15:21:00,11333092,2,"",0,,2130.650323382295,0
265-2529,15:28:00,15:28:00,11333093,3,"",0,,4849.882719261497,0
265-2529,15:34:00,15:34:00,11333094,4,"",0,,6991.884137237263,0
265-2529,15:35:00,15:35:00,11333095,5,"",0,,7362.601795983659,0
265-2529,15:36:00,15:36:00,11333096,6,"",0,,7731.174882313869,0
265-2529,15:37:00,15:37:00,11333097,7,"",0,,8057.456698129491,0
265-2529,15:40:00,15:40:00,11333098,8,"",0,,8991.618687610262,0
265-2529,15:42:00,15:42:00,11333099,9,"",0,,9816.46734601287,1
265-2529,15:43:00,15:43:00,11333100,10,"",0,,10335.145863285863,0
265-2529,15:43:00,15:43:00,11333101,11,"",0,,10926.504748508794,0
265-2529,15:44:00,15:44:00,11333102,12,"",0,,11552.869984790603,0
265-2529,15:45:00,15:45:00,11333103,13,"",0,,12384.81315883365,0
265-2529,15:46:00,15:46:00,11333104,14,"",0,,12687.462440388897,0
265-2529,15:46:00,15:46:00,11333105,15,"",0,,13247.573827117369,0
265-2529,15:47:00,15:47:00,11333106,16,"",0,,14188.221078604907,0
265-2529,15:49:00,15:49:00,11333107,17,"",0,,15516.05235528437,1
265-2529,15:50:00,15:50:00,11333108,18,"",0,,17060.093243159663,0
265-2529,15:51:00,15:51:00,11333109,19,"",0,,18071.446818719636,0
265-2529,15:52:00,15:52:00,11333110,20,"",0,,18518.30425123099,0
265-2529,15:52:00,15:52:00,11333111,21,"",0,,19338.597133606734,0
265-2529,15:53:00,15:53:00,11333113,22,"",0,,20011.240032316327,0
265-2529,15:54:00,15:54:00,11333114,23,"",0,,21287.985632822467,0
265-2529,15:55:00,15:55:00,11333115,24,"",0,,22136.679389175715,0
265-2529,15:55:00,15:55:00,11333116,25,"",0,,22782.837879061302,0
265-2529,15:56:00,15:56:00,11333117,26,"",0,,23561.08141415882,1
265-2529,15:57:00,15:57:00,11333118,27,"",0,,24131.750028222028,0
265-2529,15:57:00,15:57:00,11333119,28,"",0,,24503.10788508378,0
265-2529,15:59:00,15:59:00,11333120,29,"",0,,25876.81335326898,0
265-2529,16:03:00,16:03:00,11333121,30,"",0,,28688.115634257185,0
265-2529,16:07:00,16:07:00,11333122,31,"",0,,31878.811625532882,0
265-2529,16:08:00,16:08:00,11333123,32,"",0,,32932.18995994032,1
265-2529,16:11:00,16:11:00,11333124,33,"",0,,33650.55190147021,0
265-2529,16:12:00,16:12:00,11333125,34,"",0,,34019.096215353646,0
265-2529,16:14:00,16:14:00,11333126,35,"",0,,34563.08800240721,0
265-2529,16:15:00,16:15:00,11333127,36,"",0,,35016.68495953085,0
265-2529,16:19:00,16:19:00,11333128,37,"",0,,35896.42659654478,0
265-2529,16:20:00,16:20:00,11333129,38,"",0,,36347.486301230405,0
265-2529,16:23:00,16:23:00,11333130,39,"",0,,37078.01868900699,0
265-2529,16:26:00,16:26:00,11333131,40,"",0,,37838.20341617922,0
265-2529,16:30:00,16:30:00,11333132,41,"",0,,39093.01367453469,1
265-2529,16:31:00,16:31:00,11333133,42,"",0,,39404.792155777046,0
265-2529,16:32:00,16:32:00,11333134,43,"",0,,39887.83887738716,0
265-2529,16:33:00,16:33:00,11333135,44,"",0,,40254.19518135077,0
265-2529,16:34:00,16:34:00,11333136,45,"",0,,40712.212904600616,0
265-2529,16:35:00,16:35:00,11333137,46,"",0,,41020.62403786663,0
265-2529,16:37:00,16:37:00,11333138,47,"",0,,41742.71301298304,0
265-2529,16:39:00,16:39:00,11333139,48,"",0,,42356.35724495903,1
265-2529,16:42:00,16:42:00,11333140,49,"",0,,44651.46712294807,0
265-2529,16:48:00,16:48:00,11333141,50,"",0,,48631.07017966659,1
265-2529,16:50:00,16:50:00,11333142,51,"",0,,50934.49285156535,0
265-2529,16:53:00,16:53:00,11333143,52,"",0,,53992.89986947698,0
265-2529,16:54:00,16:54:00,11333144,53,"",0,,54986.95476441964,1
265-2529,17:00:00,17:00:00,11333145,54,"",0,,59779.87113642641,1
265-2529,17:01:00,17:01:00,11333146,55,"",0,,60750.26171739244,0
265-2529,17:01:00,17:01:00,11333147,56,"",0,,61348.40529213028,0
265-2529,17:02:00,17:02:00,11333148,57,"",0,,62584.70029857724,0
265-2529,17:03:00,17:03:00,11333149,58,"",0,,64133.15151485529,0
265-2529,17:05:00,17:05:00,11333150,59,"",0,,66463.2709235659,0
265-2529,17:06:00,17:06:00,11333151,60,"",0,,67339.13928435065,0
265-2529,17:06:00,17:06:00,11333152,61,"",0,,67631.2781364056,0
265-2529,17:06:00,17:06:00,11333153,62,"",0,,67891.6760755836,1
265-2529,17:12:00,17:12:00,11333154,63,"",0,,70388.26146001749,0
265-2529,17:22:00,17:22:00,11333155,64,"",0,,74428.71812619394,0
265-2529,17:25:00,17:25:00,11333156,65,"",0,,75438.80916558547,1
265-2529,17:26:00,17:26:00,11333157,66,"",0,,76252.79173204316,0
265-2529,17:27:00,17:27:00,11333158,67,"",0,,77327.83206193836,0
265-2529,17:30:00,17:30:00,11333159,68,"",0,,79724.78582851223,0
265-2529,17:35:00,17:35:00,11333160,69,"",0,,83732.34383681008,1
265-2529,17:45:00,17:45:00,11333112,70,"",0,,89532.89974358532,1
265-2530,19:30:00,19:30:00,11335397,0,"",0,,0,1
265-2530,19:31:00,19:31:00,11333081,1,"",0,,544.7165614823573,0
265-2530,19:34:00,19:34:00,11333082,2,"",0,,3156.0660104293866,0
265-2530,19:36:00,19:36:00,11333083,3,"",0,,4648.366431544188,0
265-2530,19:43:00,19:43:00,11333084,4,"",0,,9552.970957401858,0
265-2530,19:45:00,19:45:00,11333085,5,"",0,,11136.003083817335,1
265-2530,19:49:00,19:49:00,11333086,6,"",0,,13146.671123258899,0
265-2530,19:54:00,19:54:00,11333087,7,"",0,,15819.740555018041,0
265-2530,19:57:00,19:57:00,11333088,8,"",0,,17143.888320973107,0
265-2530,19:59:00,19:59:00,11333089,9,"",0,,18225.311640870495,0
265-2530,20:00:00,20:00:00,11333090,10,"",0,,18780.417508299113,1
265-2530,20:02:00,20:02:00,11333091,11,"",0,,19735.464065229884,0
265-2530,20:04:00,20:04:00,11333092,12,"",0,,20910.435117428795,0
265-2530,20:10:00,20:10:00,11333093,13,"",0,,23628.348635280014,0
265-2530,20:14:00,20:14:00,11333094,14,"",0,,25770.763972880944,0
265-2530,20:15:00,20:15:00,11333095,15,"",0,,26141.253876115887,0
265-2530,20:16:00,20:16:00,11333096,16,"",0,,26509.693483938932,0
265-2530,20:16:00,20:16:00,11333097,17,"",0,,26836.12912603547,0
265-2530,20:18:00,20:18:00,11333098,18,"",0,,27769.30404995428,0
265-2530,20:20:00,20:20:00,11333099,19,"",0,,28592.55568538356,1
265-2530,20:20:00,20:20:00,11333100,20,"",0,,29110.86086593964,0
265-2530,20:21:00,20:21:00,11333101,21,"",0,,29702.2642674658,0
265-2530,20:22:00,20:22:00,11333102,22,"",0,,30328.14603166971,0
265-2530,20:22:00,20:22:00,11333103,23,"",0,,31158.742521620017,0
265-2530,20:23:00,20:23:00,11333104,24,"",0,,31461.403189688408,0
265-2530,20:23:00,20:23:00,11333105,25,"",0,,32021.728841552853,0
265-2530,20:24:00,20:24:00,11333106,26,"",0,,32962.82117911179,0
265-2530,20:25:00,20:25:00,11333107,27,"",0,,34290.68393555419,1
265-2530,20:26:00,20:26:00,11333108,28,"",0,,35834.55482021281,0
265-2530,20:27:00,20:27:00,11333109,29,"",0,,36846.49829785331,0
265-2530,20:27:00,20:27:00,11333110,30,"",0,,37293.671612031954,0
265-2530,20:27:00,20:27:00,11333111,31,"",0,,38114.50364335989,0
265-2530,20:28:00,20:28:00,11333113,32,"",0,,38787.87026165114,0
265-2530,20:29:00,20:29:00,11333114,33,"",0,,40062.554016585804,0
265-2530,20:29:00,20:29:00,11333115,34,"",0,,40910.90395905978,0
265-2530,20:30:00,20:30:00,11333116,35,"",0,,41557.48177392265,0
265-2530,20:30:00,20:30:00,11333117,36,"",0,,42336.12330544058,1
265-2530,20:31:00,20:31:00,11333118,37,"",0,,42906.67233076382,0
265-2530,20:31:00,20:31:00,11333119,38,"",0,,43277.992258971564,0
265-2530,20:32:00,20:32:00,11333120,39,"",0,,44650.062604939456,0
265-2530,20:35:00,20:35:00,11333121,40,"",0,,47461.48162115689,0
265-2530,20:38:00,20:38:00,11333122,41,"",0,,50651.69089304545,0
265-2530,20:39:00,20:39:00,11333123,42,"",0,,51705.41537318522,1
265-2530,20:42:00,20:42:00,11333124,43,"",0,,52423.43487158198,0
265-2530,20:44:00,20:44:00,11333125,44,"",0,,52791.85367775132,0
265-2530,20:46:00,20:46:00,11333126,45,"",0,,53335.347041930516,0
265-2530,20:48:00,20:48:00,11333127,46,"",0,,53788.91814205378,0
265-2530,20:51:00,20:51:00,11333128,47,"",0,,54668.452364109566,0
265-2530,20:53:00,20:53:00,11333129,48,"",0,,55119.28903989406,0
265-2530,20:56:00,20:56:00,11333130,49,"",0,,55849.79467605748,0
265-2530,21:00:00,21:00:00,11333131,50,"",0,,56609.99217596862,0
265-2530,21:05:00,21:05:00,11333132,51,"",0,,57866.99861944575,1
265-2530,21:06:00,21:06:00,11333133,52,"",0,,58179.41975549449,0
265-2530,21:07:00,21:07:00,11333134,53,"",0,,58662.56593000599,0
265-2530,21:08:00,21:08:00,11333135,54,"",0,,59029.49207828831,0
265-2530,21:08:00,21:08:00,11333136,55,"",0,,59487.360967539404,0
265-2530,21:09:00,21:09:00,11333137,56,"",0,,59795.75319900948,0
265-2530,21:11:00,21:11:00,11333138,57,"",0,,60517.85348343251,0
265-2530,21:12:00,21:12:00,11333139,58,"",0,,61131.63794297942,1
265-2530,21:15:00,21:15:00,11333140,59,"",0,,63425.98183013756,0
265-2530,21:19:00,21:19:00,11333141,60,"",0,,67405.53965492504,1
265-2530,21:21:00,21:21:00,11333142,61,"",0,,69709.57683776307,0
265-2530,21:23:00,21:23:00,11333143,62,"",0,,72767.85571981779,0
265-2530,21:24:00,21:24:00,11333144,63,"",0,,73762.51010689289,1
265-2530,21:29:00,21:29:00,11333145,64,"",0,,78554.56452538866,1
265-2530,21:30:00,21:30:00,11333146,65,"",0,,79525.48444392618,0
265-2530,21:30:00,21:30:00,11333147,66,"",0,,80123.94535848036,0
265-2530,21:31:00,21:31:00,11333148,67,"",0,,81360.85732913413,0
265-2530,21:32:00,21:32:00,11333149,68,"",0,,82908.88693875221,0
265-2530,21:33:00,21:33:00,11333150,69,"",0,,85238.76907781365,0
265-2530,21:34:00,21:34:00,11333151,70,"",0,,86113.49554258196,0
265-2530,21:34:00,21:34:00,11333152,71,"",0,,86405.76830417394,0
265-2530,21:34:00,21:34:00,11333153,72,"",0,,86666.3795845098,1
265-2530,21:39:00,21:39:00,11333154,73,"",0,,89162.94810676068,0
265-2530,21:48:00,21:48:00,11333155,74,"",0,,93203.21012160827,0
265-2530,21:50:00,21:50:00,11333156,75,"",0,,94209.7648403254,1
265-2531,08:30:00,08:30:00,11335397,0,"",0,,0,1
265-2531,08:31:00,08:31:00,11333081,1,"",0,,544.9205989068307,0
265-2531,08:34:00,08:34:00,11333082,2,"",0,,3154.778175732873,0
265-2531,08:36:00,08:36:00,11333083,3,"",0,,4646.991027479815,0
265-2531,08:43:00,08:43:00,11333084,4,"",0,,9551.280853599856,0
265-2531,08:45:00,08:45:00,11333085,5,"",0,,11132.951811224824,1
265-2531,08:49:00,08:49:00,11333086,6,"",0,,13144.542152510803,0
265-2531,08:54:00,08:54:00,11333087,7,"",0,,15817.327748802678,0
265-2531,08:57:00,08:57:00,11333088,8,"",0,,17141.66433626909,0
265-2531,08:59:00,08:59:00,11333089,9,"",0,,18223.248516469663,0
265-2531,09:00:00,09:00:00,11333090,10,"",0,,18778.91969929622,1
265-2531,09:02:00,09:02:00,11333091,11,"",0,,19734.34526140732,0
265-2531,09:04:00,09:04:00,11333092,12,"",0,,20908.991603891824,0
265-2531,09:10:00,09:10:00,11333093,13,"",0,,23628.40671602507,0
265-2531,09:14:00,09:14:00,11333094,14,"",0,,25770.692480137834,0
265-2531,09:15:00,09:15:00,11333095,15,"",0,,26141.405085306247,0
265-2531,09:16:00,09:16:00,11333096,16,"",0,,26510.069788543602,0
265-2531,09:16:00,09:16:00,11333097,17,"",0,,26836.025473425514,0
265-2531,09:18:00,09:18:00,11333098,18,"",0,,27770.128697737964,0
265-2531,09:20:00,09:20:00,11333099,19,"",0,,28593.573692703656,1
265-2531,09:20:00,09:20:00,11333100,20,"",0,,29111.94734864031,0
265-2531,09:21:00,09:21:00,11333101,21,"",0,,29703.21453881339,0
265-2531,09:22:00,09:22:00,11333102,22,"",0,,30329.341738308416,0
265-2531,09:22:00,09:22:00,11333103,23,"",0,,31161.26884639024,0
265-2531,09:23:00,09:23:00,11333104,24,"",0,,31463.916429001958,0
265-2531,09:23:00,09:23:00,11333105,25,"",0,,32024.283189049598,0
265-2531,09:24:00,09:24:00,11333106,26,"",0,,32964.691437837784,0
265-2531,09:25:00,09:25:00,11333107,27,"",0,,34292.517236261614,1
265-2531,09:26:00,09:26:00,11333108,28,"",0,,35837.37913032768,0
265-2531,09:27:00,09:27:00,11333109,29,"",0,,36848.78989375037,0
265-2531,09:27:00,09:27:00,11333110,30,"",0,,37295.52374404593,0
265-2531,09:27:00,09:27:00,11333111,31,"",0,,38115.737961628256,0
265-2531,09:28:00,09:28:00,11333113,32,"",0,,38788.58657701247,0
265-2531,09:29:00,09:29:00,11333114,33,"",0,,40064.065471833834,0
265-2531,09:29:00,09:29:00,11333115,34,"",0,,40912.11055875121,0
265-2531,09:30:00,09:30:00,11333116,35,"",0,,41558.32500299845,0
265-2531,09:30:00,09:30:00,11333117,36,"",0,,42336.68346725385,1
265-2531,09:31:00,09:31:00,11333118,37,"",0,,42907.21366668918,0
265-2531,09:31:00,09:31:00,11333119,38,"",0,,43278.57282282889,0
265-2531,09:32:00,09:32:00,11333120,39,"",0,,44653.04403527286,0
265-2531,09:35:00,09:35:00,11333121,40,"",0,,47464.285333246844,0
265-2531,09:38:00,09:38:00,11333122,41,"",0,,50654.6597406449,0
265-2531,09:39:00,09:39:00,11333123,42,"",0,,51708.09955948575,1
265-2531,09:42:00,09:42:00,11333124,43,"",0,,52425.63312552826,0
265-2531,09:44:00,09:44:00,11333125,44,"",0,,52794.41018192679,0
265-2531,09:46:00,09:46:00,11333126,45,"",0,,53338.44765691125,0
265-2531,09:48:00,09:48:00,11333127,46,"",0,,53792.307111102455,0
265-2531,09:51:00,09:51:00,11333128,47,"",0,,54672.08525622407,0
265-2531,09:53:00,09:53:00,11333129,48,"",0,,55123.39319659065,0
265-2531,09:56:00,09:56:00,11333130,49,"",0,,55854.153763184986,0
265-2531,10:00:00,10:00:00,11333131,50,"",0,,56611.57963063203,0
265-2531,10:05:00,10:05:00,11333132,51,"",0,,57859.49427173435,1
265-2531,10:06:00,10:06:00,11333133,52,"",0,,58170.8423508782,0
265-2531,10:07:00,10:07:00,11333134,53,"",0,,58652.52018156169,0
265-2531,10:08:00,10:08:00,11333135,54,"",0,,59018.871364908504,0
265-2531,10:09:00,10:09:00,11333136,55,"",0,,59476.4312039204,0
265-2531,10:10:00,10:10:00,11333137,56,"",0,,59784.54083520191,0
265-2531,10:12:00,10:12:00,11333138,57,"",0,,60506.83076035812,0
265-2531,10:14:00,10:14:00,11333139,58,"",0,,61120.70218751918,1
265-2531,10:17:00,10:17:00,11333140,59,"",0,,63415.36378939242,0
265-2531,10:23:00,10:23:00,11333141,60,"",0,,67394.8953890467,1
265-2531,10:25:00,10:25:00,11333142,61,"",0,,69698.34807286203,0
265-2531,10:28:00,10:28:00,11333143,62,"",0,,72756.8490134954,0
265-2531,10:29:00,10:29:00,11333144,63,"",0,,73751.7703691749,1
265-2531,10:35:00,10:35:00,11333145,64,"",0,,78543.49385742392,1
265-2531,10:36:00,10:36:00,11333146,65,"",0,,79514.40785589356,0
265-2531,10:36:00,10:36:00,11333147,66,"",0,,80112.64600774545,0
265-2531,10:37:00,10:37:00,11333148,67,"",0,,81348.5578163127,0
265-2531,10:38:00,10:38:00,11333149,68,"",0,,82896.56912989356,0
265-2531,10:40:00,10:40:00,11333150,69,"",0,,85227.70825674057,0
265-2531,10:41:00,10:41:00,11333151,70,"",0,,86103.72480862083,0
265-2531,10:41:00,10:41:00,11333152,71,"",0,,86396.16578593168,0
265-2531,10:41:00,10:41:00,11333153,72,"",0,,86657.37610940977,1
265-2531,10:47:00,10:47:00,11333154,73,"",0,,89154.25020587503,0
265-2531,10:57:00,10:57:00,11333155,74,"",0,,93194.35830202868,0
265-2531,11:00:00,11:00:00,11333156,75,"",0,,94200.91062045397,1
265-2531,11:01:00,11:01:00,11333157,76,"",0,,95014.9342831281,0
265-2531,11:02:00,11:02:00,11333158,77,"",0,,96089.18390070925,0
265-2531,11:05:00,11:05:00,11333159,78,"",0,,98487.92315672964,0
265-2531,11:10:00,11:10:00,11333160,79,"",0,,102497.87238947095,1
265-2531,11:20:00,11:20:00,11333112,80,"",0,,108298.04759276184,1
265-2532,09:25:00,09:25:00,11335397,0,"",0,,0,1
265-2532,09:26:00,09:26:00,11333081,1,"",0,,544.9205989068307,0
265-2532,09:29:00,09:29:00,11333082,2,"",0,,3154.778175732873,0
265-2532,09:31:00,09:31:00,11333083,3,"",0,,4646.991027479815,0
265-2532,09:38:00,09:38:00,11333084,4,"",0,,9551.280853599856,0
265-2532,09:40:00,09:40:00,11333085,5,"",0,,11132.951811224824,1
265-2532,09:44:00,09:44:00,11333086,6,"",0,,13144.542152510803,0
265-2532,09:49:00,09:49:00,11333087,7,"",0,,15817.327748802678,0
265-2532,09:52:00,09:52:00,11333088,8,"",0,,17141.66433626909,0
265-2532,09:54:00,09:54:00,11333089,9,"",0,,18223.248516469663,0
265-2532,09:55:00,09:55:00,11333090,10,"",0,,18778.91969929622,1
265-2532,09:57:00,09:57:00,11333091,11,"",0,,19734.34526140732,0
265-2532,10:00:00,10:00:00,11333092,12,"",0,,20908.991603891824,0
265-2532,10:06:00,10:06:00,11333093,13,"",0,,23628.40671602507,0
265-2532,10:11:00,10:11:00,11333094,14,"",0,,25770.692480137834,0
265-2532,10:11:00,10:11:00,11333095,15,"",0,,26141.405085306247,0
265-2532,10:12:00,10:12:00,11333096,16,"",0,,26510.069788543602,0
265-2532,10:13:00,10:13:00,11333097,17,"",0,,26836.025473425514,0
265-2532,10:15:00,10:15:00,11333098,18,"",0,,27770.128697737964,0
265-2532,10:17:00,10:17:00,11333099,19,"",0,,28593.573692703656,1
265-2532,10:18:00,10:18:00,11333100,20,"",0,,29111.94734864031,0
265-2532,10:18:00,10:18:00,11333101,21,"",0,,29703.21453881339,0
265-2532,10:19:00,10:19:00,11333102,22,"",0,,30329.341738308416,0
265-2532,10:20:00,10:20:00,11333103,23,"",0,,31161.26884639024,0
265-2532,10:20:00,10:20:00,11333104,24,"",0,,31463.916429001958,0
265-2532,10:21:00,10:21:00,11333105,25,"",0,,32024.283189049598,0
265-2532,10:22:00,10:22:00,11333106,26,"",0,,32964.691437837784,0
265-2532,10:23:00,10:23:00,11333107,27,"",0,,34292.517236261614,1
265-2532,10:24:00,10:24:00,11333108,28,"",0,,35837.37913032768,0
265-2532,10:24:00,10:24:00,11333109,29,"",0,,36848.78989375037,0
265-2532,10:25:00,10:25:00,11333110,30,"",0,,37295.52374404593,0
265-2532,10:25:00,10:25:00,11333111,31,"",0,,38115.737961628256,0
265-2532,10:25:00,10:25:00,11333113,32,"",0,,38788.58657701247,0
265-2532,10:26:00,10:26:00,11333114,33,"",0,,40064.065471833834,0
265-2532,10:26:00,10:26:00,11333115,34,"",0,,40912.11055875121,0
265-2532,10:27:00,10:27:00,11333116,35,"",0,,41558.32500299845,0
265-2532,10:27:00,10:27:00,11333117,36,"",0,,42336.68346725385,1
265-2532,10:28:00,10:28:00,11333118,37,"",0,,42907.21366668918,0
265-2532,10:28:00,10:28:00,11333119,38,"",0,,43278.57282282889,0
265-2532,10:30:00,10:30:00,11333120,39,"",0,,44653.04403527286,0
265-2532,10:32:00,10:32:00,11333121,40,"",0,,47464.285333246844,0
265-2532,10:36:00,10:36:00,11333122,41,"",0,,50654.6597406449,0
265-2532,10:37:00,10:37:00,11333123,42,"",0,,51708.09955948575,1
265-2532,10:40:00,10:40:00,11333124,43,"",0,,52425.63312552826,0
265-2532,10:42:00,10:42:00,11333125,44,"",0,,52794.41018192679,0
265-2532,10:44:00,10:44:00,11333126,45,"",0,,53338.44765691125,0
265-2532,10:46:00,10:46:00,11333127,46,"",0,,53792.307111102455,0
265-2532,10:50:00,10:50:00,11333128,47,"",0,,54672.08525622407,0
265-2532,10:52:00,10:52:00,11333129,48,"",0,,55123.39319659065,0
265-2532,10:56:00,10:56:00,11333130,49,"",0,,55854.153763184986,0
265-2532,10:59:00,10:59:00,11333131,50,"",0,,56611.57963063203,0
265-2532,11:05:00,11:05:00,11333132,51,"",0,,57859.49427173435,1
265-2532,11:06:00,11:06:00,11333133,52,"",0,,58170.8423508782,0
265-2532,11:07:00,11:07:00,11333134,53,"",0,,58652.52018156169,0
265-2532,11:08:00,11:08:00,11333135,54,"",0,,59018.871364908504,0
265-2532,11:09:00,11:09:00,11333136,55,"",0,,59476.4312039204,0
265-2532,11:10:00,11:10:00,11333137,56,"",0,,59784.54083520191,0
265-2532,11:12:00,11:12:00,11333138,57,"",0,,60506.83076035812,0
265-2532,11:14:00,11:14:00,11333139,58,"",0,,61120.70218751918,1
265-2532,11:17:00,11:17:00,11333140,59,"",0,,63415.36378939242,0
265-2532,11:23:00,11:23:00,11333141,60,"",0,,67394.8953890467,1
265-2532,11:25:00,11:25:00,11333142,61,"",0,,69698.34807286203,0
265-2532,11:28:00,11:28:00,11333143,62,"",0,,72756.8490134954,0
265-2532,11:29:00,11:29:00,11333144,63,"",0,,73751.7703691749,1
265-2532,11:35:00,11:35:00,11333145,64,"",0,,78543.49385742392,1
265-2532,11:36:00,11:36:00,11333146,65,"",0,,79514.40785589356,0
265-2532,11:36:00,11:36:00,11333147,66,"",0,,80112.64600774545,0
265-2532,11:37:00,11:37:00,11333148,67,"",0,,81348.5578163127,0
265-2532,11:38:00,11:38:00,11333149,68,"",0,,82896.56912989356,0
265-2532,11:40:00,11:40:00,11333150,69,"",0,,85227.70825674057,0
265-2532,11:41:00,11:41:00,11333151,70,"",0,,86103.72480862083,0
265-2532,11:41:00,11:41:00,11333152,71,"",0,,86396.16578593168,0
265-2532,11:41:00,11:41:00,11333153,72,"",0,,86657.37610940977,1
265-2532,11:47:00,11:47:00,11333154,73,"",0,,89154.25020587503,0
265-2532,11:57:00,11:57:00,11333155,74,"",0,,93194.35830202868,0
265-2532,12:00:00,12:00:00,11333156,75,"",0,,94200.91062045397,1
265-2532,12:01:00,12:01:00,11333157,76,"",0,,95014.9342831281,0
265-2532,12:02:00,12:02:00,11333158,77,"",0,,96089.18390070925,0
265-2532,12:05:00,12:05:00,11333159,78,"",0,,98487.92315672964,0
265-2532,12:10:00,12:10:00,11333160,79,"",0,,102497.87238947095,1
265-2532,12:25:00,12:25:00,11333112,80,"",0,,108298.04759276184,1
265-2533,10:25:00,10:25:00,11335397,0,"",0,,0,1
265-2533,10:26:00,10:26:00,11333081,1,"",0,,544.9205989068307,0
265-2533,10:29:00,10:29:00,11333082,2,"",0,,3154.778175732873,0
265-2533,10:31:00,10:31:00,11333083,3,"",0,,4646.991027479815,0
265-2533,10:38:00,10:38:00,11333084,4,"",0,,9551.280853599856,0
265-2533,10:40:00,10:40:00,11333085,5,"",0,,11132.951811224824,1
265-2533,10:44:00,10:44:00,11333086,6,"",0,,13144.542152510803,0
265-2533,10:49:00,10:49:00,11333087,7,"",0,,15817.327748802678,0
265-2533,10:52:00,10:52:00,11333088,8,"",0,,17141.66433626909,0
265-2533,10:54:00,10:54:00,11333089,9,"",0,,18223.248516469663,0
265-2533,10:55:00,10:55:00,11333090,10,"",0,,18778.91969929622,1
265-2533,10:57:00,10:57:00,11333091,11,"",0,,19734.34526140732,0
265-2533,11:00:00,11:00:00,11333092,12,"",0,,20908.991603891824,0
265-2533,11:06:00,11:06:00,11333093,13,"",0,,23628.40671602507,0
265-2533,11:11:00,11:11:00,11333094,14,"",0,,25770.692480137834,0
265-2533,11:11:00,11:11:00,11333095,15,"",0,,26141.405085306247,0
265-2533,11:12:00,11:12:00,11333096,16,"",0,,26510.069788543602,0
265-2533,11:13:00,11:13:00,11333097,17,"",0,,26836.025473425514,0
265-2533,11:15:00,11:15:00,11333098,18,"",0,,27770.128697737964,0
265-2533,11:17:00,11:17:00,11333099,19,"",0,,28593.573692703656,1
265-2533,11:18:00,11:18:00,11333100,20,"",0,,29111.94734864031,0
265-2533,11:18:00,11:18:00,11333101,21,"",0,,29703.21453881339,0
265-2533,11:19:00,11:19:00,11333102,22,"",0,,30329.341738308416,0
265-2533,11:20:00,11:20:00,11333103,23,"",0,,31161.26884639024,0
265-2533,11:20:00,11:20:00,11333104,24,"",0,,31463.916429001958,0
265-2533,11:21:00,11:21:00,11333105,25,"",0,,32024.283189049598,0
265-2533,11:22:00,11:22:00,11333106,26,"",0,,32964.691437837784,0
265-2533,11:23:00,11:23:00,11333107,27,"",0,,34292.517236261614,1
265-2533,11:24:00,11:24:00,11333108,28,"",0,,35837.37913032768,0
265-2533,11:24:00,11:24:00,11333109,29,"",0,,36848.78989375037,0
265-2533,11:25:00,11:25:00,11333110,30,"",0,,37295.52374404593,0
265-2533,11:25:00,11:25:00,11333111,31,"",0,,38115.737961628256,0
265-2533,11:25:00,11:25:00,11333113,32,"",0,,38788.58657701247,0
265-2533,11:26:00,11:26:00,11333114,33,"",0,,40064.065471833834,0
265-2533,11:26:00,11:26:00,11333115,34,"",0,,40912.11055875121,0
265-2533,11:27:00,11:27:00,11333116,35,"",0,,41558.32500299845,0
265-2533,11:27:00,11:27:00,11333117,36,"",0,,42336.68346725385,1
265-2533,11:28:00,11:28:00,11333118,37,"",0,,42907.21366668918,0
265-2533,11:28:00,11:28:00,11333119,38,"",0,,43278.57282282889,0
265-2533,11:30:00,11:30:00,11333120,39,"",0,,44653.04403527286,0
265-2533,11:32:00,11:32:00,11333121,40,"",0,,47464.285333246844,0
265-2533,11:36:00,11:36:00,11333122,41,"",0,,50654.6597406449,0
265-2533,11:37:00,11:37:00,11333123,42,"",0,,51708.09955948575,1
265-2533,11:40:00,11:40:00,11333124,43,"",0,,52425.63312552826,0
265-2533,11:42:00,11:42:00,11333125,44,"",0,,52794.41018192679,0
265-2533,11:44:00,11:44:00,11333126,45,"",0,,53338.44765691125,0
265-2533,11:46:00,11:46:00,11333127,46,"",0,,53792.307111102455,0
265-2533,11:50:00,11:50:00,11333128,47,"",0,,54672.08525622407,0
265-2533,11:52:00,11:52:00,11333129,48,"",0,,55123.39319659065,0
265-2533,11:56:00,11:56:00,11333130,49,"",0,,55854.153763184986,0
265-2533,11:59:00,11:59:00,11333131,50,"",0,,56611.57963063203,0
265-2533,12:05:00,12:05:00,11333132,51,"",0,,57859.49427173435,1
265-2533,12:06:00,12:06:00,11333133,52,"",0,,58170.8423508782,0
265-2533,12:07:00,12:07:00,11333134,53,"",0,,58652.52018156169,0
265-2533,12:09:00,12:09:00,11333135,54,"",0,,59018.871364908504,0
265-2533,12:10:00,12:10:00,11333136,55,"",0,,59476.4312039204,0
265-2533,12:11:00,12:11:00,11333137,56,"",0,,59784.54083520191,0
265-2533,12:13:00,12:13:00,11333138,57,"",0,,60506.83076035812,0
265-2533,12:15:00,12:15:00,11333139,58,"",0,,61120.70218751918,1
265-2533,12:18:00,12:18:00,11333140,59,"",0,,63415.36378939242,0
265-2533,12:24:00,12:24:00,11333141,60,"",0,,67394.8953890467,1
265-2533,12:27:00,12:27:00,11333142,61,"",0,,69698.34807286203,0
265-2533,12:30:00,12:30:00,11333143,62,"",0,,72756.8490134954,0
265-2533,12:31:00,12:31:00,11333144,63,"",0,,73751.7703691749,1
265-2533,12:37:00,12:37:00,11333145,64,"",0,,78543.49385742392,1
265-2533,12:38:00,12:38:00,11333146,65,"",0,,79514.40785589356,0
265-2533,12:38:00,12:38:00,11333147,66,"",0,,80112.64600774545,0
265-2533,12:39:00,12:39:00,11333148,67,"",0,,81348.5578163127,0
265-2533,12:41:00,12:41:00,11333149,68,"",0,,82896.56912989356,0
265-2533,12:43:00,12:43:00,11333150,69,"",0,,85227.70825674057,0
265-2533,12:44:00,12:44:00,11333151,70,"",0,,86103.72480862083,0
265-2533,12:44:00,12:44:00,11333152,71,"",0,,86396.16578593168,0
265-2533,12:44:00,12:44:00,11333153,72,"",0,,86657.37610940977,1
265-2533,12:51:00,12:51:00,11333154,73,"",0,,89154.25020587503,0
265-2533,13:02:00,13:02:00,11333155,74,"",0,,93194.35830202868,0
265-2533,13:05:00,13:05:00,11333156,75,"",0,,94200.91062045397,1
265-2533,13:06:00,13:06:00,11333157,76,"",0,,95014.9342831281,0
265-2533,13:07:00,13:07:00,11333158,77,"",0,,96089.18390070925,0
265-2533,13:10:00,13:10:00,11333159,78,"",0,,98487.92315672964,0
265-2533,13:15:00,13:15:00,11333160,79,"",0,,102497.87238947095,1
265-2533,13:35:00,13:35:00,11333112,80,"",0,,108298.04759276184,1
265-2534,11:25:00,11:25:00,11335397,0,"",0,,0,1
265-2534,11:26:00,11:26:00,11333081,1,"",0,,544.9205989068307,0
265-2534,11:29:00,11:29:00,11333082,2,"",0,,3154.778175732873,0
265-2534,11:31:00,11:31:00,11333083,3,"",0,,4646.991027479815,0
265-2534,11:38:00,11:38:00,11333084,4,"",0,,9551.280853599856,0
265-2534,11:40:00,11:40:00,11333085,5,"",0,,11132.951811224824,1
265-2534,11:44:00,11:44:00,11333086,6,"",0,,13144.542152510803,0
265-2534,11:49:00,11:49:00,11333087,7,"",0,,15817.327748802678,0
265-2534,11:52:00,11:52:00,11333088,8,"",0,,17141.66433626909,0
265-2534,11:54:00,11:54:00,11333089,9,"",0,,18223.248516469663,0
265-2534,11:55:00,11:55:00,11333090,10,"",0,,18778.91969929622,1
265-2534,11:57:00,11:57:00,11333091,11,"",0,,19734.34526140732,0
265-2534,12:00:00,12:00:00,11333092,12,"",0,,20908.991603891824,0
265-2534,12:06:00,12:06:00,11333093,13,"",0,,23628.40671602507,0
265-2534,12:11:00,12:11:00,11333094,14,"",0,,25770.692480137834,0
265-2534,12:11:00,12:11:00,11333095,15,"",0,,26141.405085306247,0
265-2534,12:12:00,12:12:00,11333096,16,"",0,,26510.069788543602,0
265-2534,12:13:00,12:13:00,11333097,17,"",0,,26836.025473425514,0
265-2534,12:15:00,12:15:00,11333098,18,"",0,,27770.128697737964,0
265-2534,12:17:00,12:17:00,11333099,19,"",0,,28593.573692703656,1
265-2534,12:18:00,12:18:00,11333100,20,"",0,,29111.94734864031,0
265-2534,12:18:00,12:18:00,11333101,21,"",0,,29703.21453881339,0
265-2534,12:19:00,12:19:00,11333102,22,"",0,,30329.341738308416,0
265-2534,12:20:00,12:20:00,11333103,23,"",0,,31161.26884639024,0
265-2534,12:20:00,12:20:00,11333104,24,"",0,,31463.916429001958,0
265-2534,12:21:00,12:21:00,11333105,25,"",0,,32024.283189049598,0
265-2534,12:22:00,12:22:00,11333106,26,"",0,,32964.691437837784,0
265-2534,12:23:00,12:23:00,11333107,27,"",0,,34292.517236261614,1
265-2534,12:24:00,12:24:00,11333108,28,"",0,,35837.37913032768,0
265-2534,12:24:00,12:24:00,11333109,29,"",0,,36848.78989375037,0
265-2534,12:25:00,12:25:00,11333110,30,"",0,,37295.52374404593,0
265-2534,12:25:00,12:25:00,11333111,31,"",0,,38115.737961628256,0
265-2534,12:25:00,12:25:00,11333113,32,"",0,,38788.58657701247,0
265-2534,12:26:00,12:26:00,11333114,33,"",0,,40064.065471833834,0
265-2534,12:26:00,12:26:00,11333115,34,"",0,,40912.11055875121,0
265-2534,12:27:00,12:27:00,11333116,35,"",0,,41558.32500299845,0
265-2534,12:27:00,12:27:00,11333117,36,"",0,,42336.68346725385,1
265-2534,12:28:00,12:28:00,11333118,37,"",0,,42907.21366668918,0
265-2534,12:28:00,12:28:00,11333119,38,"",0,,43278.57282282889,0
265-2534,12:30:00,12:30:00,11333120,39,"",0,,44653.04403527286,0
265-2534,12:32:00,12:32:00,11333121,40,"",0,,47464.285333246844,0
265-2534,12:36:00,12:36:00,11333122,41,"",0,,50654.6597406449,0
265-2534,12:37:00,12:37:00,11333123,42,"",0,,51708.09955948575,1
265-2534,12:40:00,12:40:00,11333124,43,"",0,,52425.63312552826,0
265-2534,12:42:00,12:42:00,11333125,44,"",0,,52794.41018192679,0
265-2534,12:44:00,12:44:00,11333126,45,"",0,,53338.44765691125,0
265-2534,12:46:00,12:46:00,11333127,46,"",0,,53792.307111102455,0
265-2534,12:50:00,12:50:00,11333128,47,"",0,,54672.08525622407,0
265-2534,12:52:00,12:52:00,11333129,48,"",0,,55123.39319659065,0
265-2534,12:56:00,12:56:00,11333130,49,"",0,,55854.153763184986,0
265-2534,12:59:00,12:59:00,11333131,50,"",0,,56611.57963063203,0
265-2534,13:05:00,13:05:00,11333132,51,"",0,,57859.49427173435,1
265-2534,13:06:00,13:06:00,11333133,52,"",0,,58170.8423508782,0
265-2534,13:07:00,13:07:00,11333134,53,"",0,,58652.52018156169,0
265-2534,13:09:00,13:09:00,11333135,54,"",0,,59018.871364908504,0
265-2534,13:10:00,13:10:00,11333136,55,"",0,,59476.4312039204,0
265-2534,13:11:00,13:11:00,11333137,56,"",0,,59784.54083520191,0
265-2534,13:13:00,13:13:00,11333138,57,"",0,,60506.83076035812,0
265-2534,13:15:00,13:15:00,11333139,58,"",0,,61120.70218751918,1
265-2534,13:18:00,13:18:00,11333140,59,"",0,,63415.36378939242,0
265-2534,13:24:00,13:24:00,11333141,60,"",0,,67394.8953890467,1
265-2534,13:27:00,13:27:00,11333142,61,"",0,,69698.34807286203,0
265-2534,13:30:00,13:30:00,11333143,62,"",0,,72756.8490134954,0
265-2534,13:31:00,13:31:00,11333144,63,"",0,,73751.7703691749,1
265-2534,13:37:00,13:37:00,11333145,64,"",0,,78543.49385742392,1
265-2534,13:38:00,13:38:00,11333146,65,"",0,,79514.40785589356,0
265-2534,13:38:00,13:38:00,11333147,66,"",0,,80112.64600774545,0
265-2534,13:39:00,13:39:00,11333148,67,"",0,,81348.5578163127,0
265-2534,13:41:00,13:41:00,11333149,68,"",0,,82896.56912989356,0
265-2534,13:43:00,13:43:00,11333150,69,"",0,,85227.70825674057,0
265-2534,13:44:00,13:44:00,11333151,70,"",0,,86103.72480862083,0
265-2534,13:44:00,13:44:00,11333152,71,"",0,,86396.16578593168,0
265-2534,13:44:00,13:44:00,11333153,72,"",0,,86657.37610940977,1
265-2534,13:51:00,13:51:00,11333154,73,"",0,,89154.25020587503,0
265-2534,14:02:00,14:02:00,11333155,74,"",0,,93194.35830202868,0
265-2534,14:05:00,14:05:00,11333156,75,"",0,,94200.91062045397,1
265-2534,14:06:00,14:06:00,11333157,76,"",0,,95014.9342831281,0
265-2534,14:07:00,14:07:00,11333158,77,"",0,,96089.18390070925,0
265-2534,14:10:00,14:10:00,11333159,78,"",0,,98487.92315672964,0
265-2534,14:15:00,14:15:00,11333160,79,"",0,,102497.87238947095,1
265-2534,14:35:00,14:35:00,11333112,80,"",0,,108298.04759276184,1
265-2535,12:20:00,12:20:00,11335397,0,"",0,,0,1
265-2535,12:21:00,12:21:00,11333081,1,"",0,,544.9205989068307,0
265-2535,12:24:00,12:24:00,11333082,2,"",0,,3154.778175732873,0
265-2535,12:26:00,12:26:00,11333083,3,"",0,,4646.991027479815,0
265-2535,12:33:00,12:33:00,11333084,4,"",0,,9551.280853599856,0
265-2535,12:35:00,12:35:00,11333085,5,"",0,,11132.951811224824,1
265-2535,12:39:00,12:39:00,11333086,6,"",0,,13144.542152510803,0
265-2535,12:44:00,12:44:00,11333087,7,"",0,,15817.327748802678,0
265-2535,12:47:00,12:47:00,11333088,8,"",0,,17141.66433626909,0
265-2535,12:49:00,12:49:00,11333089,9,"",0,,18223.248516469663,0
265-2535,12:50:00,12:50:00,11333090,10,"",0,,18778.91969929622,1
265-2535,12:52:00,12:52:00,11333091,11,"",0,,19734.34526140732,0
265-2535,12:55:00,12:55:00,11333092,12,"",0,,20908.991603891824,0
265-2535,13:01:00,13:01:00,11333093,13,"",0,,23628.40671602507,0
265-2535,13:06:00,13:06:00,11333094,14,"",0,,25770.692480137834,0
265-2535,13:07:00,13:07:00,11333095,15,"",0,,26141.405085306247,0
265-2535,13:08:00,13:08:00,11333096,16,"",0,,26510.069788543602,0
265-2535,13:09:00,13:09:00,11333097,17,"",0,,26836.025473425514,0
265-2535,13:11:00,13:11:00,11333098,18,"",0,,27770.128697737964,0
265-2535,13:13:00,13:13:00,11333099,19,"",0,,28593.573692703656,1
265-2535,13:14:00,13:14:00,11333100,20,"",0,,29111.94734864031,0
265-2535,13:14:00,13:14:00,11333101,21,"",0,,29703.21453881339,0
265-2535,13:15:00,13:15:00,11333102,22,"",0,,30329.341738308416,0
265-2535,13:16:00,13:16:00,11333103,23,"",0,,31161.26884639024,0
265-2535,13:17:00,13:17:00,11333104,24,"",0,,31463.916429001958,0
265-2535,13:17:00,13:17:00,11333105,25,"",0,,32024.283189049598,0
265-2535,13:18:00,13:18:00,11333106,26,"",0,,32964.691437837784,0
265-2535,13:20:00,13:20:00,11333107,27,"",0,,34292.517236261614,1
265-2535,13:21:00,13:21:00,11333108,28,"",0,,35837.37913032768,0
265-2535,13:22:00,13:22:00,11333109,29,"",0,,36848.78989375037,0
265-2535,13:22:00,13:22:00,11333110,30,"",0,,37295.52374404593,0
265-2535,13:22:00,13:22:00,11333111,31,"",0,,38115.737961628256,0
265-2535,13:23:00,13:23:00,11333113,32,"",0,,38788.58657701247,0
265-2535,13:24:00,13:24:00,11333114,33,"",0,,40064.065471833834,0
265-2535,13:24:00,13:24:00,11333115,34,"",0,,40912.11055875121,0
265-2535,13:25:00,13:25:00,11333116,35,"",0,,41558.32500299845,0
265-2535,13:25:00,13:25:00,11333117,36,"",0,,42336.68346725385,1
265-2535,13:26:00,13:26:00,11333118,37,"",0,,42907.21366668918,0
265-2535,13:26:00,13:26:00,11333119,38,"",0,,43278.57282282889,0
265-2535,13:28:00,13:28:00,11333120,39,"",0,,44653.04403527286,0
265-2535,13:31:00,13:31:00,11333121,40,"",0,,47464.285333246844,0
265-2535,13:35:00,13:35:00,11333122,41,"",0,,50654.6597406449,0
265-2535,13:36:00,13:36:00,11333123,42,"",0,,51708.09955948575,1
265-2535,13:39:00,13:39:00,11333124,43,"",0,,52425.63312552826,0
265-2535,13:41:00,13:41:00,11333125,44,"",0,,52794.41018192679,0
265-2535,13:44:00,13:44:00,11333126,45,"",0,,53338.44765691125,0
265-2535,13:46:00,13:46:00,11333127,46,"",0,,53792.307111102455,0
265-2535,13:50:00,13:50:00,11333128,47,"",0,,54672.08525622407,0
265-2535,13:52:00,13:52:00,11333129,48,"",0,,55123.39319659065,0
265-2535,13:55:00,13:55:00,11333130,49,"",0,,55854.153763184986,0
265-2535,13:59:00,13:59:00,11333131,50,"",0,,56611.57963063203,0
265-2535,14:05:00,14:05:00,11333132,51,"",0,,57859.49427173435,1
265-2535,14:06:00,14:06:00,11333133,52,"",0,,58170.8423508782,0
265-2535,14:07:00,14:07:00,11333134,53,"",0,,58652.52018156169,0
265-2535,14:09:00,14:09:00,11333135,54,"",0,,59018.871364908504,0
265-2535,14:10:00,14:10:00,11333136,55,"",0,,59476.4312039204,0
265-2535,14:11:00,14:11:00,11333137,56,"",0,,59784.54083520191,0
265-2535,14:13:00,14:13:00,11333138,57,"",0,,60506.83076035812,0
265-2535,14:15:00,14:15:00,11333139,58,"",0,,61120.70218751918,1
265-2535,14:18:00,14:18:00,11333140,59,"",0,,63415.36378939242,0
265-2535,14:24:00,14:24:00,11333141,60,"",0,,67394.8953890467,1
265-2535,14:27:00,14:27:00,11333142,61,"",0,,69698.34807286203,0
265-2535,14:30:00,14:30:00,11333143,62,"",0,,72756.8490134954,0
265-2535,14:31:00,14:31:00,11333144,63,"",0,,73751.7703691749,1
265-2535,14:37:00,14:37:00,11333145,64,"",0,,78543.49385742392,1
265-2535,14:38:00,14:38:00,11333146,65,"",0,,79514.40785589356,0
265-2535,14:38:00,14:38:00,11333147,66,"",0,,80112.64600774545,0
265-2535,14:39:00,14:39:00,11333148,67,"",0,,81348.5578163127,0
265-2535,14:41:00,14:41:00,11333149,68,"",0,,82896.56912989356,0
265-2535,14:43:00,14:43:00,11333150,69,"",0,,85227.70825674057,0
265-2535,14:44:00,14:44:00,11333151,70,"",0,,86103.72480862083,0
265-2535,14:44:00,14:44:00,11333152,71,"",0,,86396.16578593168,0
265-2535,14:44:00,14:44:00,11333153,72,"",0,,86657.37610940977,1
265-2535,14:51:00,14:51:00,11333154,73,"",0,,89154.25020587503,0
265-2535,15:02:00,15:02:00,11333155,74,"",0,,93194.35830202868,0
265-2535,15:05:00,15:05:00,11333156,75,"",0,,94200.91062045397,1
265-2535,15:06:00,15:06:00,11333157,76,"",0,,95014.9342831281,0
265-2535,15:07:00,15:07:00,11333158,77,"",0,,96089.18390070925,0
265-2535,15:10:00,15:10:00,11333159,78,"",0,,98487.92315672964,0
265-2535,15:15:00,15:15:00,11333160,79,"",0,,102497.87238947095,1
265-2535,15:40:00,15:40:00,11333112,80,"",0,,108298.04759276184,1
265-2536,13:20:00,13:20:00,11335397,0,"",0,,0,1
265-2536,13:21:00,13:21:00,11333081,1,"",0,,544.9205989068307,0
265-2536,13:24:00,13:24:00,11333082,2,"",0,,3154.778175732873,0
265-2536,13:26:00,13:26:00,11333083,3,"",0,,4646.991027479815,0
265-2536,13:33:00,13:33:00,11333084,4,"",0,,9551.280853599856,0
265-2536,13:35:00,13:35:00,11333085,5,"",0,,11132.951811224824,1
265-2536,13:39:00,13:39:00,11333086,6,"",0,,13144.542152510803,0
265-2536,13:44:00,13:44:00,11333087,7,"",0,,15817.327748802678,0
265-2536,13:47:00,13:47:00,11333088,8,"",0,,17141.66433626909,0
265-2536,13:49:00,13:49:00,11333089,9,"",0,,18223.248516469663,0
265-2536,13:50:00,13:50:00,11333090,10,"",0,,18778.91969929622,1
265-2536,13:52:00,13:52:00,11333091,11,"",0,,19734.34526140732,0
265-2536,13:55:00,13:55:00,11333092,12,"",0,,20908.991603891824,0
265-2536,14:01:00,14:01:00,11333093,13,"",0,,23628.40671602507,0
265-2536,14:06:00,14:06:00,11333094,14,"",0,,25770.692480137834,0
265-2536,14:07:00,14:07:00,11333095,15,"",0,,26141.405085306247,0
265-2536,14:08:00,14:08:00,11333096,16,"",0,,26510.069788543602,0
265-2536,14:09:00,14:09:00,11333097,17,"",0,,26836.025473425514,0
265-2536,14:11:00,14:11:00,11333098,18,"",0,,27770.128697737964,0
265-2536,14:13:00,14:13:00,11333099,19,"",0,,28593.573692703656,1
265-2536,14:14:00,14:14:00,11333100,20,"",0,,29111.94734864031,0
265-2536,14:14:00,14:14:00,11333101,21,"",0,,29703.21453881339,0
265-2536,14:15:00,14:15:00,11333102,22,"",0,,30329.341738308416,0
265-2536,14:16:00,14:16:00,11333103,23,"",0,,31161.26884639024,0
265-2536,14:17:00,14:17:00,11333104,24,"",0,,31463.916429001958,0
265-2536,14:17:00,14:17:00,11333105,25,"",0,,32024.283189049598,0
265-2536,14:18:00,14:18:00,11333106,26,"",0,,32964.691437837784,0
265-2536,14:20:00,14:20:00,11333107,27,"",0,,34292.517236261614,1
265-2536,14:21:00,14:21:00,11333108,28,"",0,,35837.37913032768,0
265-2536,14:22:00,14:22:00,11333109,29,"",0,,36848.78989375037,0
265-2536,14:22:00,14:22:00,11333110,30,"",0,,37295.52374404593,0
265-2536,14:22:00,14:22:00,11333111,31,"",0,,38115.737961628256,0
265-2536,14:23:00,14:23:00,11333113,32,"",0,,38788.58657701247,0
265-2536,14:24:00,14:24:00,11333114,33,"",0,,40064.065471833834,0
265-2536,14:24:00,14:24:00,11333115,34,"",0,,40912.11055875121,0
265-2536,14:25:00,14:25:00,11333116,35,"",0,,41558.32500299845,0
265-2536,14:25:00,14:25:00,11333117,36,"",0,,42336.68346725385,1
265-2536,14:26:00,14:26:00,11333118,37,"",0,,42907.21366668918,0
265-2536,14:26:00,14:26:00,11333119,38,"",0,,43278.57282282889,0
265-2536,14:28:00,14:28:00,11333120,39,"",0,,44653.04403527286,0
265-2536,14:31:00,14:31:00,11333121,40,"",0,,47464.285333246844,0
265-2536,14:35:00,14:35:00,11333122,41,"",0,,50654.6597406449,0
265-2536,14:36:00,14:36:00,11333123,42,"",0,,51708.09955948575,1
265-2536,14:39:00,14:39:00,11333124,43,"",0,,52425.63312552826,0
265-2536,14:41:00,14:41:00,11333125,44,"",0,,52794.41018192679,0
265-2536,14:44:00,14:44:00,11333126,45,"",0,,53338.44765691125,0
265-2536,14:46:00,14:46:00,11333127,46,"",0,,53792.307111102455,0
265-2536,14:50:00,14:50:00,11333128,47,"",0,,54672.08525622407,0
265-2536,14:52:00,14:52:00,11333129,48,"",0,,55123.39319659065,0
265-2536,14:55:00,14:55:00,11333130,49,"",0,,55854.153763184986,0
265-2536,14:59:00,14:59:00,11333131,50,"",0,,56611.57963063203,0
265-2536,15:05:00,15:05:00,11333132,51,"",0,,57859.49427173435,1
265-2536,15:06:00,15:06:00,11333133,52,"",0,,58170.8423508782,0
265-2536,15:07:00,15:07:00,11333134,53,"",0,,58652.52018156169,0
265-2536,15:09:00,15:09:00,11333135,54,"",0,,59018.871364908504,0
265-2536,15:10:00,15:10:00,11333136,55,"",0,,59476.4312039204,0
265-2536,15:11:00,15:11:00,11333137,56,"",0,,59784.54083520191,0
265-2536,15:13:00,15:13:00,11333138,57,"",0,,60506.83076035812,0
265-2536,15:15:00,15:15:00,11333139,58,"",0,,61120.70218751918,1
265-2536,15:18:00,15:18:00,11333140,59,"",0,,63415.36378939242,0
265-2536,15:24:00,15:24:00,11333141,60,"",0,,67394.8953890467,1
265-2536,15:27:00,15:27:00,11333142,61,"",0,,69698.34807286203,0
265-2536,15:30:00,15:30:00,11333143,62,"",0,,72756.8490134954,0
265-2536,15:31:00,15:31:00,11333144,63,"",0,,73751.7703691749,1
265-2536,15:37:00,15:37:00,11333145,64,"",0,,78543.49385742392,1
265-2536,15:38:00,15:38:00,11333146,65,"",0,,79514.40785589356,0
265-2536,15:38:00,15:38:00,11333147,66,"",0,,80112.64600774545,0
265-2536,15:39:00,15:39:00,11333148,67,"",0,,81348.5578163127,0
265-2536,15:41:00,15:41:00,11333149,68,"",0,,82896.56912989356,0
265-2536,15:43:00,15:43:00,11333150,69,"",0,,85227.70825674057,0
265-2536,15:44:00,15:44:00,11333151,70,"",0,,86103.72480862083,0
265-2536,15:44:00,15:44:00,11333152,71,"",0,,86396.16578593168,0
265-2536,15:44:00,15:44:00,11333153,72,"",0,,86657.37610940977,1
265-2536,15:51:00,15:51:00,11333154,73,"",0,,89154.25020587503,0
265-2536,16:02:00,16:02:00,11333155,74,"",0,,93194.35830202868,0
265-2536,16:05:00,16:05:00,11333156,75,"",0,,94200.91062045397,1
265-2536,16:06:00,16:06:00,11333157,76,"",0,,95014.9342831281,0
265-2536,16:07:00,16:07:00,11333158,77,"",0,,96089.18390070925,0
265-2536,16:10:00,16:10:00,11333159,78,"",0,,98487.92315672964,0
265-2536,16:15:00,16:15:00,11333160,79,"",0,,102497.87238947095,1
265-2536,16:45:00,16:45:00,11333112,80,"",0,,108298.04759276184,1
265-2537,14:15:00,14:15:00,11335397,0,"",0,,0,1
265-2537,14:16:00,14:16:00,11333081,1,"",0,,544.9205989068307,0
265-2537,14:19:00,14:19:00,11333082,2,"",0,,3154.778175732873,0
265-2537,14:21:00,14:21:00,11333083,3,"",0,,4646.991027479815,0
265-2537,14:28:00,14:28:00,11333084,4,"",0,,9551.280853599856,0
265-2537,14:30:00,14:30:00,11333085,5,"",0,,11132.951811224824,1
265-2537,14:34:00,14:34:00,11333086,6,"",0,,13144.542152510803,0
265-2537,14:39:00,14:39:00,11333087,7,"",0,,15817.327748802678,0
265-2537,14:42:00,14:42:00,11333088,8,"",0,,17141.66433626909,0
265-2537,14:44:00,14:44:00,11333089,9,"",0,,18223.248516469663,0
265-2537,14:45:00,14:45:00,11333090,10,"",0,,18778.91969929622,1
265-2537,14:47:00,14:47:00,11333091,11,"",0,,19734.34526140732,0
265-2537,14:50:00,14:50:00,11333092,12,"",0,,20908.991603891824,0
265-2537,14:57:00,14:57:00,11333093,13,"",0,,23628.40671602507,0
265-2537,15:03:00,15:03:00,11333094,14,"",0,,25770.692480137834,0
265-2537,15:04:00,15:04:00,11333095,15,"",0,,26141.405085306247,0
265-2537,15:05:00,15:05:00,11333096,16,"",0,,26510.069788543602,0
265-2537,15:05:00,15:05:00,11333097,17,"",0,,26836.025473425514,0
265-2537,15:08:00,15:08:00,11333098,18,"",0,,27770.128697737964,0
265-2537,15:10:00,15:10:00,11333099,19,"",0,,28593.573692703656,1
265-2537,15:11:00,15:11:00,11333100,20,"",0,,29111.94734864031,0
265-2537,15:11:00,15:11:00,11333101,21,"",0,,29703.21453881339,0
265-2537,15:12:00,15:12:00,11333102,22,"",0,,30329.341738308416,0
265-2537,15:13:00,15:13:00,11333103,23,"",0,,31161.26884639024,0
265-2537,15:14:00,15:14:00,11333104,24,"",0,,31463.916429001958,0
265-2537,15:14:00,15:14:00,11333105,25,"",0,,32024.283189049598,0
265-2537,15:15:00,15:15:00,11333106,26,"",0,,32964.691437837784,0
265-2537,15:17:00,15:17:00,11333107,27,"",0,,34292.517236261614,1
265-2537,15:18:00,15:18:00,11333108,28,"",0,,35837.37913032768,0
265-2537,15:19:00,15:19:00,11333109,29,"",0,,36848.78989375037,0
265-2537,15:19:00,15:19:00,11333110,30,"",0,,37295.52374404593,0
265-2537,15:20:00,15:20:00,11333111,31,"",0,,38115.737961628256,0
265-2537,15:20:00,15:20:00,11333113,32,"",0,,38788.58657701247,0
265-2537,15:21:00,15:21:00,11333114,33,"",0,,40064.065471833834,0
265-2537,15:22:00,15:22:00,11333115,34,"",0,,40912.11055875121,0
265-2537,15:22:00,15:22:00,11333116,35,"",0,,41558.32500299845,0
265-2537,15:23:00,15:23:00,11333117,36,"",0,,42336.68346725385,1
265-2537,15:24:00,15:24:00,11333118,37,"",0,,42907.21366668918,0
265-2537,15:24:00,15:24:00,11333119,38,"",0,,43278.57282282889,0
265-2537,15:26:00,15:26:00,11333120,39,"",0,,44653.04403527286,0
265-2537,15:29:00,15:29:00,11333121,40,"",0,,47464.285333246844,0
265-2537,15:33:00,15:33:00,11333122,41,"",0,,50654.6597406449,0
265-2537,15:34:00,15:34:00,11333123,42,"",0,,51708.09955948575,1
265-2537,15:38:00,15:38:00,11333124,43,"",0,,52425.63312552826,0
265-2537,15:39:00,15:39:00,11333125,44,"",0,,52794.41018192679,0
265-2537,15:42:00,15:42:00,11333126,45,"",0,,53338.44765691125,0
265-2537,15:44:00,15:44:00,11333127,46,"",0,,53792.307111102455,0
265-2537,15:49:00,15:49:00,11333128,47,"",0,,54672.08525622407,0
265-2537,15:51:00,15:51:00,11333129,48,"",0,,55123.39319659065,0
265-2537,15:55:00,15:55:00,11333130,49,"",0,,55854.153763184986,0
265-2537,15:59:00,15:59:00,11333131,50,"",0,,56611.57963063203,0
265-2537,16:05:00,16:05:00,11333132,51,"",0,,57859.49427173435,1
265-2537,16:06:00,16:06:00,11333133,52,"",0,,58170.8423508782,0
265-2537,16:07:00,16:07:00,11333134,53,"",0,,58652.52018156169,0
265-2537,16:09:00,16:09:00,11333135,54,"",0,,59018.871364908504,0
265-2537,16:10:00,16:10:00,11333136,55,"",0,,59476.4312039204,0
265-2537,16:11:00,16:11:00,11333137,56,"",0,,59784.54083520191,0
265-2537,16:13:00,16:13:00,11333138,57,"",0,,60506.83076035812,0
265-2537,16:15:00,16:15:00,11333139,58,"",0,,61120.70218751918,1
265-2537,16:18:00,16:18:00,11333140,59,"",0,,63415.36378939242,0
265-2537,16:24:00,16:24:00,11333141,60,"",0,,67394.8953890467,1
265-2537,16:27:00,16:27:00,11333142,61,"",0,,69698.34807286203,0
265-2537,16:30:00,16:30:00,11333143,62,"",0,,72756.8490134954,0
265-2537,16:31:00,16:31:00,11333144,63,"",0,,73751.7703691749,1
265-2537,16:37:00,16:37:00,11333145,64,"",0,,78543.49385742392,1
265-2537,16:38:00,16:38:00,11333146,65,"",0,,79514.40785589356,0
265-2537,16:38:00,16:38:00,11333147,66,"",0,,80112.64600774545,0
265-2537,16:39:00,16:39:00,11333148,67,"",0,,81348.5578163127,0
265-2537,16:41:00,16:41:00,11333149,68,"",0,,82896.56912989356,0
265-2537,16:43:00,16:43:00,11333150,69,"",0,,85227.70825674057,0
265-2537,16:44:00,16:44:00,11333151,70,"",0,,86103.72480862083,0
265-2537,16:44:00,16:44:00,11333152,71,"",0,,86396.16578593168,0
265-2537,16:44:00,16:44:00,11333153,72,"",0,,86657.37610940977,1
265-2537,16:51:00,16:51:00,11333154,73,"",0,,89154.25020587503,0
265-2537,17:02:00,17:02:00,11333155,74,"",0,,93194.35830202868,0
265-2537,17:05:00,17:05:00,11333156,75,"",0,,94200.91062045397,1
265-2537,17:06:00,17:06:00,11333157,76,"",0,,95014.9342831281,0
265-2537,17:07:00,17:07:00,11333158,77,"",0,,96089.18390070925,0
265-2537,17:10:00,17:10:00,11333159,78,"",0,,98487.92315672964,0
265-2537,17:15:00,17:15:00,11333160,79,"",0,,102497.87238947095,1
265-2537,17:35:00,17:35:00,11333112,80,"",0,,108298.04759276184,1
265-2538,15:10:00,15:10:00,11335397,0,"",0,,0,1
265-2538,15:11:00,15:11:00,11333081,1,"",0,,544.9205989068307,0
265-2538,15:14:00,15:14:00,11333082,2,"",0,,3154.778175732873,0
265-2538,15:16:00,15:16:00,11333083,3,"",0,,4646.991027479815,0
265-2538,15:23:00,15:23:00,11333084,4,"",0,,9551.280853599856,0
265-2538,15:25:00,15:25:00,11333085,5,"",0,,11132.951811224824,1
265-2538,15:29:00,15:29:00,11333086,6,"",0,,13144.542152510803,0
265-2538,15:34:00,15:34:00,11333087,7,"",0,,15817.327748802678,0
265-2538,15:37:00,15:37:00,11333088,8,"",0,,17141.66433626909,0
265-2538,15:39:00,15:39:00,11333089,9,"",0,,18223.248516469663,0
265-2538,15:40:00,15:40:00,11333090,10,"",0,,18778.91969929622,1
265-2538,15:43:00,15:43:00,11333091,11,"",0,,19734.34526140732,0
265-2538,15:46:00,15:46:00,11333092,12,"",0,,20908.991603891824,0
265-2538,15:53:00,15:53:00,11333093,13,"",0,,23628.40671602507,0
265-2538,15:59:00,15:59:00,11333094,14,"",0,,25770.692480137834,0
265-2538,16:00:00,16:00:00,11333095,15,"",0,,26141.405085306247,0
265-2538,16:01:00,16:01:00,11333096,16,"",0,,26510.069788543602,0
265-2538,16:02:00,16:02:00,11333097,17,"",0,,26836.025473425514,0
265-2538,16:05:00,16:05:00,11333098,18,"",0,,27770.128697737964,0
265-2538,16:07:00,16:07:00,11333099,19,"",0,,28593.573692703656,1
265-2538,16:08:00,16:08:00,11333100,20,"",0,,29111.94734864031,0
265-2538,16:08:00,16:08:00,11333101,21,"",0,,29703.21453881339,0
265-2538,16:09:00,16:09:00,11333102,22,"",0,,30329.341738308416,0
265-2538,16:10:00,16:10:00,11333103,23,"",0,,31161.26884639024,0
265-2538,16:11:00,16:11:00,11333104,24,"",0,,31463.916429001958,0
265-2538,16:11:00,16:11:00,11333105,25,"",0,,32024.283189049598,0
265-2538,16:12:00,16:12:00,11333106,26,"",0,,32964.691437837784,0
265-2538,16:14:00,16:14:00,11333107,27,"",0,,34292.517236261614,1
265-2538,16:15:00,16:15:00,11333108,28,"",0,,35837.37913032768,0
265-2538,16:16:00,16:16:00,11333109,29,"",0,,36848.78989375037,0
265-2538,16:17:00,16:17:00,11333110,30,"",0,,37295.52374404593,0
265-2538,16:17:00,16:17:00,11333111,31,"",0,,38115.737961628256,0
265-2538,16:18:00,16:18:00,11333113,32,"",0,,38788.58657701247,0
265-2538,16:19:00,16:19:00,11333114,33,"",0,,40064.065471833834,0
265-2538,16:20:00,16:20:00,11333115,34,"",0,,40912.11055875121,0
265-2538,16:20:00,16:20:00,11333116,35,"",0,,41558.32500299845,0
265-2538,16:21:00,16:21:00,11333117,36,"",0,,42336.68346725385,1
265-2538,16:22:00,16:22:00,11333118,37,"",0,,42907.21366668918,0
265-2538,16:22:00,16:22:00,11333119,38,"",0,,43278.57282282889,0
265-2538,16:24:00,16:24:00,11333120,39,"",0,,44653.04403527286,0
265-2538,16:28:00,16:28:00,11333121,40,"",0,,47464.285333246844,0
265-2538,16:32:00,16:32:00,11333122,41,"",0,,50654.6597406449,0
265-2538,16:33:00,16:33:00,11333123,42,"",0,,51708.09955948575,1
265-2538,16:37:00,16:37:00,11333124,43,"",0,,52425.63312552826,0
265-2538,16:39:00,16:39:00,11333125,44,"",0,,52794.41018192679,0
265-2538,16:41:00,16:41:00,11333126,45,"",0,,53338.44765691125,0
265-2538,16:44:00,16:44:00,11333127,46,"",0,,53792.307111102455,0
265-2538,16:48:00,16:48:00,11333128,47,"",0,,54672.08525622407,0
265-2538,16:51:00,16:51:00,11333129,48,"",0,,55123.39319659065,0
265-2538,16:54:00,16:54:00,11333130,49,"",0,,55854.153763184986,0
265-2538,16:58:00,16:58:00,11333131,50,"",0,,56611.57963063203,0
265-2538,17:05:00,17:05:00,11333132,51,"",0,,57859.49427173435,1
265-2538,17:06:00,17:06:00,11333133,52,"",0,,58170.8423508782,0
265-2538,17:07:00,17:07:00,11333134,53,"",0,,58652.52018156169,0
265-2538,17:08:00,17:08:00,11333135,54,"",0,,59018.871364908504,0
265-2538,17:09:00,17:09:00,11333136,55,"",0,,59476.4312039204,0
265-2538,17:10:00,17:10:00,11333137,56,"",0,,59784.54083520191,0
265-2538,17:12:00,17:12:00,11333138,57,"",0,,60506.83076035812,0
265-2538,17:14:00,17:14:00,11333139,58,"",0,,61120.70218751918,1
265-2538,17:17:00,17:17:00,11333140,59,"",0,,63415.36378939242,0
265-2538,17:23:00,17:23:00,11333141,60,"",0,,67394.8953890467,1
265-2538,17:25:00,17:25:00,11333142,61,"",0,,69698.34807286203,0
265-2538,17:28:00,17:28:00,11333143,62,"",0,,72756.8490134954,0
265-2538,17:29:00,17:29:00,11333144,63,"",0,,73751.7703691749,1
265-2538,17:35:00,17:35:00,11333145,64,"",0,,78543.49385742392,1
265-2538,17:36:00,17:36:00,11333146,65,"",0,,79514.40785589356,0
265-2538,17:36:00,17:36:00,11333147,66,"",0,,80112.64600774545,0
265-2538,17:37:00,17:37:00,11333148,67,"",0,,81348.5578163127,0
265-2538,17:38:00,17:38:00,11333149,68,"",0,,82896.56912989356,0
265-2538,17:40:00,17:40:00,11333150,69,"",0,,85227.70825674057,0
265-2538,17:41:00,17:41:00,11333151,70,"",0,,86103.72480862083,0
265-2538,17:41:00,17:41:00,11333152,71,"",0,,86396.16578593168,0
265-2538,17:41:00,17:41:00,11333153,72,"",0,,86657.37610940977,1
265-2538,17:47:00,17:47:00,11333154,73,"",0,,89154.25020587503,0
265-2538,17:57:00,17:57:00,11333155,74,"",0,,93194.35830202868,0
265-2538,18:00:00,18:00:00,11333156,75,"",0,,94200.91062045397,1
265-2538,18:01:00,18:01:00,11333157,76,"",0,,95014.9342831281,0
265-2538,18:02:00,18:02:00,11333158,77,"",0,,96089.18390070925,0
265-2538,18:05:00,18:05:00,11333159,78,"",0,,98487.92315672964,0
265-2538,18:10:00,18:10:00,11333160,79,"",0,,102497.87238947095,1
265-2538,18:25:00,18:25:00,11333112,80,"",0,,108298.04759276184,1
265-2539,16:10:00,16:10:00,11335397,0,"",0,,0,1
265-2539,16:11:00,16:11:00,11333081,1,"",0,,544.9205989068307,0
265-2539,16:14:00,16:14:00,11333082,2,"",0,,3154.778175732873,0
265-2539,16:16:00,16:16:00,11333083,3,"",0,,4646.991027479815,0
265-2539,16:23:00,16:23:00,11333084,4,"",0,,9551.280853599856,0
265-2539,16:25:00,16:25:00,11333085,5,"",0,,11132.951811224824,1
265-2539,16:29:00,16:29:00,11333086,6,"",0,,13144.542152510803,0
265-2539,16:34:00,16:34:00,11333087,7,"",0,,15817.327748802678,0
265-2539,16:37:00,16:37:00,11333088,8,"",0,,17141.66433626909,0
265-2539,16:39:00,16:39:00,11333089,9,"",0,,18223.248516469663,0
265-2539,16:40:00,16:40:00,11333090,10,"",0,,18778.91969929622,1
265-2539,16:43:00,16:43:00,11333091,11,"",0,,19734.34526140732,0
265-2539,16:46:00,16:46:00,11333092,12,"",0,,20908.991603891824,0
265-2539,16:53:00,16:53:00,11333093,13,"",0,,23628.40671602507,0
265-2539,16:59:00,16:59:00,11333094,14,"",0,,25770.692480137834,0
265-2539,17:00:00,17:00:00,11333095,15,"",0,,26141.405085306247,0
265-2539,17:01:00,17:01:00,11333096,16,"",0,,26510.069788543602,0
265-2539,17:02:00,17:02:00,11333097,17,"",0,,26836.025473425514,0
265-2539,17:05:00,17:05:00,11333098,18,"",0,,27770.128697737964,0
265-2539,17:07:00,17:07:00,11333099,19,"",0,,28593.573692703656,1
265-2539,17:08:00,17:08:00,11333100,20,"",0,,29111.94734864031,0
265-2539,17:08:00,17:08:00,11333101,21,"",0,,29703.21453881339,0
265-2539,17:09:00,17:09:00,11333102,22,"",0,,30329.341738308416,0
265-2539,17:10:00,17:10:00,11333103,23,"",0,,31161.26884639024,0
265-2539,17:11:00,17:11:00,11333104,24,"",0,,31463.916429001958,0
265-2539,17:11:00,17:11:00,11333105,25,"",0,,32024.283189049598,0
265-2539,17:12:00,17:12:00,11333106,26,"",0,,32964.691437837784,0
265-2539,17:14:00,17:14:00,11333107,27,"",0,,34292.517236261614,1
265-2539,17:15:00,17:15:00,11333108,28,"",0,,35837.37913032768,0
265-2539,17:16:00,17:16:00,11333109,29,"",0,,36848.78989375037,0
265-2539,17:17:00,17:17:00,11333110,30,"",0,,37295.52374404593,0
265-2539,17:17:00,17:17:00,11333111,31,"",0,,38115.737961628256,0
265-2539,17:18:00,17:18:00,11333113,32,"",0,,38788.58657701247,0
265-2539,17:19:00,17:19:00,11333114,33,"",0,,40064.065471833834,0
265-2539,17:20:00,17:20:00,11333115,34,"",0,,40912.11055875121,0
265-2539,17:20:00,17:20:00,11333116,35,"",0,,41558.32500299845,0
265-2539,17:21:00,17:21:00,11333117,36,"",0,,42336.68346725385,1
265-2539,17:22:00,17:22:00,11333118,37,"",0,,42907.21366668918,0
265-2539,17:22:00,17:22:00,11333119,38,"",0,,43278.57282282889,0
265-2539,17:24:00,17:24:00,11333120,39,"",0,,44653.04403527286,0
265-2539,17:28:00,17:28:00,11333121,40,"",0,,47464.285333246844,0
265-2539,17:32:00,17:32:00,11333122,41,"",0,,50654.6597406449,0
265-2539,17:33:00,17:33:00,11333123,42,"",0,,51708.09955948575,1
265-2539,17:37:00,17:37:00,11333124,43,"",0,,52425.63312552826,0
265-2539,17:39:00,17:39:00,11333125,44,"",0,,52794.41018192679,0
265-2539,17:41:00,17:41:00,11333126,45,"",0,,53338.44765691125,0
265-2539,17:44:00,17:44:00,11333127,46,"",0,,53792.307111102455,0
265-2539,17:48:00,17:48:00,11333128,47,"",0,,54672.08525622407,0
265-2539,17:51:00,17:51:00,11333129,48,"",0,,55123.39319659065,0
265-2539,17:54:00,17:54:00,11333130,49,"",0,,55854.153763184986,0
265-2539,17:58:00,17:58:00,11333131,50,"",0,,56611.57963063203,0
265-2539,18:05:00,18:05:00,11333132,51,"",0,,57859.49427173435,1
265-2539,18:06:00,18:06:00,11333133,52,"",0,,58170.8423508782,0
265-2539,18:07:00,18:07:00,11333134,53,"",0,,58652.52018156169,0
265-2539,18:08:00,18:08:00,11333135,54,"",0,,59018.871364908504,0
265-2539,18:09:00,18:09:00,11333136,55,"",0,,59476.4312039204,0
265-2539,18:10:00,18:10:00,11333137,56,"",0,,59784.54083520191,0
265-2539,18:12:00,18:12:00,11333138,57,"",0,,60506.83076035812,0
265-2539,18:13:00,18:13:00,11333139,58,"",0,,61120.70218751918,1
265-2539,18:16:00,18:16:00,11333140,59,"",0,,63415.36378939242,0
265-2539,18:21:00,18:21:00,11333141,60,"",0,,67394.8953890467,1
265-2539,18:23:00,18:23:00,11333142,61,"",0,,69698.34807286203,0
265-2539,18:25:00,18:25:00,11333143,62,"",0,,72756.8490134954,0
265-2539,18:26:00,18:26:00,11333144,63,"",0,,73751.7703691749,1
265-2539,18:32:00,18:32:00,11333145,64,"",0,,78543.49385742392,1
265-2539,18:33:00,18:33:00,11333146,65,"",0,,79514.40785589356,0
265-2539,18:33:00,18:33:00,11333147,66,"",0,,80112.64600774545,0
265-2539,18:34:00,18:34:00,11333148,67,"",0,,81348.5578163127,0
265-2539,18:35:00,18:35:00,11333149,68,"",0,,82896.56912989356,0
265-2539,18:36:00,18:36:00,11333150,69,"",0,,85227.70825674057,0
265-2539,18:37:00,18:37:00,11333151,70,"",0,,86103.72480862083,0
265-2539,18:37:00,18:37:00,11333152,71,"",0,,86396.16578593168,0
265-2539,18:37:00,18:37:00,11333153,72,"",0,,86657.37610940977,1
265-2539,18:43:00,18:43:00,11333154,73,"",0,,89154.25020587503,0
265-2539,18:53:00,18:53:00,11333155,74,"",0,,93194.35830202868,0
265-2539,18:55:00,18:55:00,11333156,75,"",0,,94200.91062045397,1
265-2539,18:56:00,18:56:00,11333157,76,"",0,,95014.9342831281,0
265-2539,18:57:00,18:57:00,11333158,77,"",0,,96089.18390070925,0
265-2539,19:00:00,19:00:00,11333159,78,"",0,,98487.92315672964,0
265-2539,19:05:00,19:05:00,11333160,79,"",0,,102497.87238947095,1
265-2539,19:15:00,19:15:00,11333112,80,"",0,,108298.04759276184,1
265-2540,17:15:00,17:15:00,11335397,0,"",0,,0,1
265-2540,17:16:00,17:16:00,11333081,1,"",0,,544.9205989068307,0
265-2540,17:19:00,17:19:00,11333082,2,"",0,,3154.778175732873,0
265-2540,17:21:00,17:21:00,11333083,3,"",0,,4646.991027479815,0
265-2540,17:28:00,17:28:00,11333084,4,"",0,,9551.280853599856,0
265-2540,17:30:00,17:30:00,11333085,5,"",0,,11132.951811224824,1
265-2540,17:34:00,17:34:00,11333086,6,"",0,,13144.542152510803,0
265-2540,17:39:00,17:39:00,11333087,7,"",0,,15817.327748802678,0
265-2540,17:42:00,17:42:00,11333088,8,"",0,,17141.66433626909,0
265-2540,17:44:00,17:44:00,11333089,9,"",0,,18223.248516469663,0
265-2540,17:45:00,17:45:00,11333090,10,"",0,,18778.91969929622,1
265-2540,17:47:00,17:47:00,11333091,11,"",0,,19734.34526140732,0
265-2540,17:50:00,17:50:00,11333092,12,"",0,,20908.991603891824,0
265-2540,17:57:00,17:57:00,11333093,13,"",0,,23628.40671602507,0
265-2540,18:03:00,18:03:00,11333094,14,"",0,,25770.692480137834,0
265-2540,18:04:00,18:04:00,11333095,15,"",0,,26141.405085306247,0
265-2540,18:05:00,18:05:00,11333096,16,"",0,,26510.069788543602,0
265-2540,18:05:00,18:05:00,11333097,17,"",0,,26836.025473425514,0
265-2540,18:08:00,18:08:00,11333098,18,"",0,,27770.128697737964,0
265-2540,18:10:00,18:10:00,11333099,19,"",0,,28593.573692703656,1
265-2540,18:11:00,18:11:00,11333100,20,"",0,,29111.94734864031,0
265-2540,18:11:00,18:11:00,11333101,21,"",0,,29703.21453881339,0
265-2540,18:12:00,18:12:00,11333102,22,"",0,,30329.341738308416,0
265-2540,18:13:00,18:13:00,11333103,23,"",0,,31161.26884639024,0
265-2540,18:14:00,18:14:00,11333104,24,"",0,,31463.916429001958,0
265-2540,18:14:00,18:14:00,11333105,25,"",0,,32024.283189049598,0
265-2540,18:15:00,18:15:00,11333106,26,"",0,,32964.691437837784,0
265-2540,18:17:00,18:17:00,11333107,27,"",0,,34292.517236261614,1
265-2540,18:18:00,18:18:00,11333108,28,"",0,,35837.37913032768,0
265-2540,18:19:00,18:19:00,11333109,29,"",0,,36848.78989375037,0
265-2540,18:19:00,18:19:00,11333110,30,"",0,,37295.52374404593,0
265-2540,18:20:00,18:20:00,11333111,31,"",0,,38115.737961628256,0
265-2540,18:20:00,18:20:00,11333113,32,"",0,,38788.58657701247,0
265-2540,18:21:00,18:21:00,11333114,33,"",0,,40064.065471833834,0
265-2540,18:22:00,18:22:00,11333115,34,"",0,,40912.11055875121,0
265-2540,18:22:00,18:22:00,11333116,35,"",0,,41558.32500299845,0
265-2540,18:23:00,18:23:00,11333117,36,"",0,,42336.68346725385,1
265-2540,18:24:00,18:24:00,11333118,37,"",0,,42907.21366668918,0
265-2540,18:24:00,18:24:00,11333119,38,"",0,,43278.57282282889,0
265-2540,18:26:00,18:26:00,11333120,39,"",0,,44653.04403527286,0
265-2540,18:29:00,18:29:00,11333121,40,"",0,,47464.285333246844,0
265-2540,18:33:00,18:33:00,11333122,41,"",0,,50654.6597406449,0
265-2540,18:34:00,18:34:00,11333123,42,"",0,,51708.09955948575,1
265-2540,18:38:00,18:38:00,11333124,43,"",0,,52425.63312552826,0
265-2540,18:39:00,18:39:00,11333125,44,"",0,,52794.41018192679,0
265-2540,18:42:00,18:42:00,11333126,45,"",0,,53338.44765691125,0
265-2540,18:45:00,18:45:00,11333127,46,"",0,,53792.307111102455,0
265-2540,18:49:00,18:49:00,11333128,47,"",0,,54672.08525622407,0
265-2540,18:51:00,18:51:00,11333129,48,"",0,,55123.39319659065,0
265-2540,18:55:00,18:55:00,11333130,49,"",0,,55854.153763184986,0
265-2540,18:59:00,18:59:00,11333131,50,"",0,,56611.57963063203,0
265-2540,19:05:00,19:05:00,11333132,51,"",0,,57859.49427173435,1
265-2540,19:06:00,19:06:00,11333133,52,"",0,,58170.8423508782,0
265-2540,19:07:00,19:07:00,11333134,53,"",0,,58652.52018156169,0
265-2540,19:08:00,19:08:00,11333135,54,"",0,,59018.871364908504,0
265-2540,19:09:00,19:09:00,11333136,55,"",0,,59476.4312039204,0
265-2540,19:10:00,19:10:00,11333137,56,"",0,,59784.54083520191,0
265-2540,19:12:00,19:12:00,11333138,57,"",0,,60506.83076035812,0
265-2540,19:13:00,19:13:00,11333139,58,"",0,,61120.70218751918,1
265-2540,19:16:00,19:16:00,11333140,59,"",0,,63415.36378939242,0
265-2540,19:21:00,19:21:00,11333141,60,"",0,,67394.8953890467,1
265-2540,19:23:00,19:23:00,11333142,61,"",0,,69698.34807286203,0
265-2540,19:25:00,19:25:00,11333143,62,"",0,,72756.8490134954,0
265-2540,19:26:00,19:26:00,11333144,63,"",0,,73751.7703691749,1
265-2540,19:32:00,19:32:00,11333145,64,"",0,,78543.49385742392,1
265-2540,19:33:00,19:33:00,11333146,65,"",0,,79514.40785589356,0
265-2540,19:33:00,19:33:00,11333147,66,"",0,,80112.64600774545,0
265-2540,19:34:00,19:34:00,11333148,67,"",0,,81348.5578163127,0
265-2540,19:35:00,19:35:00,11333149,68,"",0,,82896.56912989356,0
265-2540,19:36:00,19:36:00,11333150,69,"",0,,85227.70825674057,0
265-2540,19:37:00,19:37:00,11333151,70,"",0,,86103.72480862083,0
265-2540,19:37:00,19:37:00,11333152,71,"",0,,86396.16578593168,0
265-2540,19:37:00,19:37:00,11333153,72,"",0,,86657.37610940977,1
265-2540,19:43:00,19:43:00,11333154,73,"",0,,89154.25020587503,0
265-2540,19:53:00,19:53:00,11333155,74,"",0,,93194.35830202868,0
265-2540,19:55:00,19:55:00,11333156,75,"",0,,94200.91062045397,1
265-2540,19:56:00,19:56:00,11333157,76,"",0,,95014.9342831281,0
265-2540,19:57:00,19:57:00,11333158,77,"",0,,96089.18390070925,0
265-2540,20:00:00,20:00:00,11333159,78,"",0,,98487.92315672964,0
265-2540,20:05:00,20:05:00,11333160,79,"",0,,102497.87238947095,1
265-2540,20:15:00,20:15:00,11333112,80,"",0,,108298.04759276184,1
265-2541,18:25:00,18:25:00,11335397,0,"",0,,0,1
265-2541,18:26:00,18:26:00,11333081,1,"",0,,544.9205989068307,0
265-2541,18:29:00,18:29:00,11333082,2,"",0,,3154.778175732873,0
265-2541,18:31:00,18:31:00,11333083,3,"",0,,4646.991027479815,0
265-2541,18:38:00,18:38:00,11333084,4,"",0,,9551.280853599856,0
265-2541,18:40:00,18:40:00,11333085,5,"",0,,11132.951811224824,1
265-2541,18:44:00,18:44:00,11333086,6,"",0,,13144.542152510803,0
265-2541,18:49:00,18:49:00,11333087,7,"",0,,15817.327748802678,0
265-2541,18:52:00,18:52:00,11333088,8,"",0,,17141.66433626909,0
265-2541,18:54:00,18:54:00,11333089,9,"",0,,18223.248516469663,0
265-2541,18:55:00,18:55:00,11333090,10,"",0,,18778.91969929622,1
265-2541,18:57:00,18:57:00,11333091,11,"",0,,19734.34526140732,0
265-2541,19:00:00,19:00:00,11333092,12,"",0,,20908.991603891824,0
265-2541,19:06:00,19:06:00,11333093,13,"",0,,23628.40671602507,0
265-2541,19:11:00,19:11:00,11333094,14,"",0,,25770.692480137834,0
265-2541,19:11:00,19:11:00,11333095,15,"",0,,26141.405085306247,0
265-2541,19:12:00,19:12:00,11333096,16,"",0,,26510.069788543602,0
265-2541,19:13:00,19:13:00,11333097,17,"",0,,26836.025473425514,0
265-2541,19:15:00,19:15:00,11333098,18,"",0,,27770.128697737964,0
265-2541,19:17:00,19:17:00,11333099,19,"",0,,28593.573692703656,1
265-2541,19:18:00,19:18:00,11333100,20,"",0,,29111.94734864031,0
265-2541,19:18:00,19:18:00,11333101,21,"",0,,29703.21453881339,0
265-2541,19:19:00,19:19:00,11333102,22,"",0,,30329.341738308416,0
265-2541,19:20:00,19:20:00,11333103,23,"",0,,31161.26884639024,0
265-2541,19:20:00,19:20:00,11333104,24,"",0,,31463.916429001958,0
265-2541,19:21:00,19:21:00,11333105,25,"",0,,32024.283189049598,0
265-2541,19:22:00,19:22:00,11333106,26,"",0,,32964.691437837784,0
265-2541,19:23:00,19:23:00,11333107,27,"",0,,34292.517236261614,1
265-2541,19:24:00,19:24:00,11333108,28,"",0,,35837.37913032768,0
265-2541,19:24:00,19:24:00,11333109,29,"",0,,36848.78989375037,0
265-2541,19:25:00,19:25:00,11333110,30,"",0,,37295.52374404593,0
265-2541,19:25:00,19:25:00,11333111,31,"",0,,38115.737961628256,0
265-2541,19:25:00,19:25:00,11333113,32,"",0,,38788.58657701247,0
265-2541,19:26:00,19:26:00,11333114,33,"",0,,40064.065471833834,0
265-2541,19:26:00,19:26:00,11333115,34,"",0,,40912.11055875121,0
265-2541,19:27:00,19:27:00,11333116,35,"",0,,41558.32500299845,0
265-2541,19:27:00,19:27:00,11333117,36,"",0,,42336.68346725385,1
265-2541,19:28:00,19:28:00,11333118,37,"",0,,42907.21366668918,0
265-2541,19:28:00,19:28:00,11333119,38,"",0,,43278.57282282889,0
265-2541,19:30:00,19:30:00,11333120,39,"",0,,44653.04403527286,0
265-2541,19:32:00,19:32:00,11333121,40,"",0,,47464.285333246844,0
265-2541,19:36:00,19:36:00,11333122,41,"",0,,50654.6597406449,0
265-2541,19:37:00,19:37:00,11333123,42,"",0,,51708.09955948575,1
265-2541,19:40:00,19:40:00,11333124,43,"",0,,52425.63312552826,0
265-2541,19:42:00,19:42:00,11333125,44,"",0,,52794.41018192679,0
265-2541,19:44:00,19:44:00,11333126,45,"",0,,53338.44765691125,0
265-2541,19:46:00,19:46:00,11333127,46,"",0,,53792.307111102455,0
265-2541,19:50:00,19:50:00,11333128,47,"",0,,54672.08525622407,0
265-2541,19:52:00,19:52:00,11333129,48,"",0,,55123.39319659065,0
265-2541,19:56:00,19:56:00,11333130,49,"",0,,55854.153763184986,0
265-2541,19:59:00,19:59:00,11333131,50,"",0,,56611.57963063203,0
265-2541,20:05:00,20:05:00,11333132,51,"",0,,57859.49427173435,1
265-2541,20:06:00,20:06:00,11333133,52,"",0,,58170.8423508782,0
265-2541,20:07:00,20:07:00,11333134,53,"",0,,58652.52018156169,0
265-2541,20:08:00,20:08:00,11333135,54,"",0,,59018.871364908504,0
265-2541,20:08:00,20:08:00,11333136,55,"",0,,59476.4312039204,0
265-2541,20:09:00,20:09:00,11333137,56,"",0,,59784.54083520191,0
265-2541,20:11:00,20:11:00,11333138,57,"",0,,60506.83076035812,0
265-2541,20:12:00,20:12:00,11333139,58,"",0,,61120.70218751918,1
265-2541,20:15:00,20:15:00,11333140,59,"",0,,63415.36378939242,0
265-2541,20:19:00,20:19:00,11333141,60,"",0,,67394.8953890467,1
265-2541,20:21:00,20:21:00,11333142,61,"",0,,69698.34807286203,0
265-2541,20:23:00,20:23:00,11333143,62,"",0,,72756.8490134954,0
265-2541,20:24:00,20:24:00,11333144,63,"",0,,73751.7703691749,1
265-2541,20:29:00,20:29:00,11333145,64,"",0,,78543.49385742392,1
265-2541,20:30:00,20:30:00,11333146,65,"",0,,79514.40785589356,0
265-2541,20:30:00,20:30:00,11333147,66,"",0,,80112.64600774545,0
265-2541,20:31:00,20:31:00,11333148,67,"",0,,81348.5578163127,0
265-2541,20:32:00,20:32:00,11333149,68,"",0,,82896.56912989356,0
265-2541,20:33:00,20:33:00,11333150,69,"",0,,85227.70825674057,0
265-2541,20:34:00,20:34:00,11333151,70,"",0,,86103.72480862083,0
265-2541,20:34:00,20:34:00,11333152,71,"",0,,86396.16578593168,0
265-2541,20:34:00,20:34:00,11333153,72,"",0,,86657.37610940977,1
265-2541,20:39:00,20:39:00,11333154,73,"",0,,89154.25020587503,0
265-2541,20:48:00,20:48:00,11333155,74,"",0,,93194.35830202868,0
265-2541,20:50:00,20:50:00,11333156,75,"",0,,94200.91062045397,1
265-2541,20:51:00,20:51:00,11333157,76,"",0,,95014.9342831281,0
265-2541,20:52:00,20:52:00,11333158,77,"",0,,96089.18390070925,0
265-2541,20:55:00,20:55:00,11333159,78,"",0,,98487.92315672964,0
265-2541,21:00:00,21:00:00,11333160,79,"",0,,102497.87238947095,1
265-2541,21:10:00,21:10:00,11333112,80,"",0,,108298.04759276184,1
265-2542,05:45:00,05:45:00,11333156,0,"",0,,0,1
265-2542,05:46:00,05:46:00,11335406,1,"",0,,1171.6432095005036,0
265-2542,05:51:00,05:51:00,11335476,2,"",0,,5165.119017632716,0
265-2542,05:54:00,05:54:00,11335407,3,"",0,,7669.824282156205,1
265-2542,05:54:00,05:54:00,11335408,4,"",0,,7961.320508166147,0
265-2542,05:55:00,05:55:00,11335409,5,"",0,,8296.267680642344,0
265-2542,05:56:00,05:56:00,11335410,6,"",0,,9128.976929114417,0
265-2542,05:58:00,05:58:00,11335411,7,"",0,,11546.559890233832,0
265-2542,06:00:00,06:00:00,11335412,8,"",0,,13049.041598856937,0
265-2542,06:01:00,06:01:00,11335413,9,"",0,,14340.319157539681,0
265-2542,06:02:00,06:02:00,11335414,10,"",0,,14851.406552724346,0
265-2542,06:03:00,06:03:00,11335415,11,"",0,,15835.829665939556,1
265-2542,06:10:00,06:10:00,11335416,12,"",0,,20629.00605924759,1
265-2542,06:11:00,06:11:00,11335417,13,"",0,,21502.139654529095,0
265-2542,06:14:00,06:14:00,11335418,14,"",0,,24746.645385726104,0
265-2542,06:16:00,06:16:00,11335419,15,"",0,,26949.901790593736,1
265-2542,06:21:00,06:21:00,11335420,16,"",0,,30996.820842498182,0
265-2542,06:23:00,06:23:00,11335421,17,"",0,,33203.61363914754,1
265-2542,06:25:00,06:25:00,11335422,18,"",0,,34011.08313502545,0
265-2542,06:26:00,06:26:00,11335423,19,"",0,,34570.98638328268,0
265-2542,06:27:00,06:27:00,11335424,20,"",0,,34871.47120807254,0
265-2542,06:28:00,06:28:00,11335425,21,"",0,,35362.12137640603,0
265-2542,06:28:00,06:28:00,11335426,22,"",0,,35751.297658101226,0
265-2542,06:29:00,06:29:00,11335427,23,"",0,,36145.35076828417,0
265-2542,06:30:00,06:30:00,11335428,24,"",0,,36512.04009814118,1
265-2542,06:33:00,06:33:00,11333131,25,"",0,,37765.2981366275,0
265-2542,06:34:00,06:34:00,11335429,26,"",0,,38531.62924335708,0
265-2542,06:36:00,06:36:00,11335430,27,"",0,,39251.90627604137,0
265-2542,06:37:00,06:37:00,11335431,28,"",0,,39748.033898109126,0
265-2542,06:39:00,06:39:00,11335432,29,"",0,,40743.966789398626,0
265-2542,06:39:00,06:39:00,11335433,30,"",0,,41050.7164755496,0
265-2542,06:41:00,06:41:00,11335434,31,"",0,,41623.918397098416,0
265-2542,06:42:00,06:42:00,11335435,32,"",0,,42099.70652611221,0
265-2542,06:43:00,06:43:00,11335436,33,"",0,,42808.279660800734,1
265-2542,06:44:00,06:44:00,11335437,34,"",0,,43783.59855847966,0
265-2542,06:48:00,06:48:00,11335438,35,"",0,,47033.7284417857,0
265-2542,06:52:00,06:52:00,11335439,36,"",0,,49878.53098530732,0
265-2542,06:54:00,06:54:00,11335440,37,"",0,,51095.5722128834,0
265-2542,06:54:00,06:54:00,11335441,38,"",0,,51542.22502886947,0
265-2542,06:55:00,06:55:00,11335442,39,"",0,,52233.76187891921,1
265-2542,06:56:00,06:56:00,11335443,40,"",0,,52962.67091388786,0
265-2542,06:57:00,06:57:00,11335444,41,"",0,,53564.035952387465,0
265-2542,06:58:00,06:58:00,11335445,42,"",0,,54414.009840027116,0
265-2542,07:00:00,07:00:00,11335446,43,"",0,,55703.70747348205,0
265-2542,07:01:00,07:01:00,11335447,44,"",0,,56462.24203442749,0
265-2542,07:02:00,07:02:00,11333110,45,"",0,,57378.719589172506,0
265-2542,07:09:00,07:09:00,11335448,46,"",0,,62600.800121070104,0
265-2542,07:10:00,07:10:00,11335449,47,"",0,,63512.42144544481,0
265-2542,07:12:00,07:12:00,11335450,48,"",0,,65192.199366584,1
265-2542,07:15:00,07:15:00,11335451,49,"",0,,66559.34830187281,0
265-2542,07:16:00,07:16:00,11335452,50,"",0,,67280.23138190327,0
265-2542,07:18:00,07:18:00,11335453,51,"",0,,68117.55630488976,0
265-2542,07:20:00,07:20:00,11335454,52,"",0,,69073.83454180864,0
265-2542,07:22:00,07:22:00,11335455,53,"",0,,69722.91987823577,0
265-2542,07:23:00,07:23:00,11335456,54,"",0,,70266.9580542598,0
265-2542,07:24:00,07:24:00,11335457,55,"",0,,70797.24034371268,1
265-2542,07:25:00,07:25:00,11335458,56,"",0,,71554.67191452622,0
265-2542,07:27:00,07:27:00,11335459,57,"",0,,72465.24540514355,0
265-2542,07:27:00,07:27:00,11335460,58,"",0,,72814.1109977186,0
265-2542,07:28:00,07:28:00,11335461,59,"",0,,73254.92205831791,0
265-2542,07:29:00,07:29:00,11335462,60,"",0,,73640.93151519317,0
265-2542,07:32:00,07:32:00,11335463,61,"",0,,75658.37121772885,0
265-2542,07:37:00,07:37:00,11335464,62,"",0,,78547.55985121347,0
265-2542,07:38:00,07:38:00,11335465,63,"",0,,79675.49085077777,0
265-2542,07:40:00,07:40:00,11335466,64,"",0,,80608.07627862437,1
265-2543,06:00:00,06:00:00,11333156,0,"",0,,0,1
265-2543,06:01:00,06:01:00,11335406,1,"",0,,1171.7844080974128,0
265-2543,06:06:00,06:06:00,11335476,2,"",0,,5165.1115342816265,0
265-2543,06:09:00,06:09:00,11335407,3,"",0,,7669.1702609012955,1
265-2543,06:09:00,06:09:00,11335408,4,"",0,,7961.11835717985,0
265-2543,06:10:00,06:10:00,11335409,5,"",0,,8296.284184201853,0
265-2543,06:11:00,06:11:00,11335410,6,"",0,,9131.187970464778,0
265-2543,06:13:00,06:13:00,11335411,7,"",0,,11551.19853985725,0
265-2543,06:15:00,06:15:00,11335412,8,"",0,,13054.09278997629,0
265-2543,06:16:00,06:16:00,11335413,9,"",0,,14345.484587113642,0
265-2543,06:17:00,06:17:00,11335414,10,"",0,,14856.493397522225,0
265-2543,06:18:00,06:18:00,11335415,11,"",0,,15840.834509885159,1
265-2543,06:25:00,06:25:00,11335416,12,"",0,,20635.203546548277,1
265-2543,06:26:00,06:26:00,11335417,13,"",0,,21507.351975855923,0
265-2543,06:29:00,06:29:00,11335418,14,"",0,,24752.830396348807,0
265-2543,06:31:00,06:31:00,11335419,15,"",0,,26955.973262670574,1
265-2543,06:36:00,06:36:00,11335420,16,"",0,,31003.54387976473,0
265-2543,06:38:00,06:38:00,11335421,17,"",0,,33210.11767558261,1
265-2543,06:40:00,06:40:00,11335422,18,"",0,,34017.43924434356,0
265-2543,06:41:00,06:41:00,11335423,19,"",0,,34577.68072846216,0
265-2543,06:42:00,06:42:00,11335424,20,"",0,,34878.28531799645,0
265-2543,06:43:00,06:43:00,11335425,21,"",0,,35368.90317798384,0
265-2543,06:43:00,06:43:00,11335426,22,"",0,,35757.95592633271,0
265-2543,06:44:00,06:44:00,11335427,23,"",0,,36152.698338082235,0
265-2543,06:45:00,06:45:00,11335428,24,"",0,,36520.97777337606,1
265-2543,06:48:00,06:48:00,11333131,25,"",0,,37765.32611123139,0
265-2543,06:49:00,06:49:00,11335429,26,"",0,,38525.481305732224,0
265-2543,06:51:00,06:51:00,11335430,27,"",0,,39246.284346769404,0
265-2543,06:52:00,06:52:00,11335431,28,"",0,,39743.04542504727,0
265-2543,06:54:00,06:54:00,11335432,29,"",0,,40738.42262686027,0
265-2543,06:54:00,06:54:00,11335433,30,"",0,,41045.64601834626,0
265-2543,06:56:00,06:56:00,11335434,31,"",0,,41620.23956204387,0
265-2543,06:57:00,06:57:00,11335435,32,"",0,,42050.37133320797,0
265-2543,06:58:00,06:58:00,11335436,33,"",0,,42759.07676304184,1
265-2543,06:59:00,06:59:00,11335437,34,"",0,,43733.72984674553,0
265-2543,07:03:00,07:03:00,11335438,35,"",0,,46982.47710065874,0
265-2543,07:07:00,07:07:00,11335439,36,"",0,,49828.32943530944,0
265-2543,07:09:00,07:09:00,11335440,37,"",0,,51046.28460403815,0
265-2543,07:09:00,07:09:00,11335441,38,"",0,,51493.21636724431,0
265-2543,07:10:00,07:10:00,11335442,39,"",0,,52185.35113632631,1
265-2543,07:11:00,07:11:00,11335443,40,"",0,,52915.23120604521,0
265-2543,07:12:00,07:12:00,11335444,41,"",0,,53516.6804887534,0
265-2543,07:13:00,07:13:00,11335445,42,"",0,,54370.69175111162,0
265-2543,07:15:00,07:15:00,11335446,43,"",0,,55663.83218524168,0
265-2543,07:16:00,07:16:00,11335447,44,"",0,,56423.678378595396,0
265-2543,07:17:00,07:17:00,11333110,45,"",0,,57337.765476021,0
265-2543,07:24:00,07:24:00,11335448,46,"",0,,62568.654238308394,0
265-2543,07:25:00,07:25:00,11335449,47,"",0,,63480.933383033705,0
265-2543,07:27:00,07:27:00,11335450,48,"",0,,65162.45081937369,1
265-2543,07:30:00,07:30:00,11335451,49,"",0,,66529.32902914227,0
265-2543,07:31:00,07:31:00,11335452,50,"",0,,67251.15372214741,0
265-2543,07:33:00,07:33:00,11335453,51,"",0,,68089.75139984947,0
265-2543,07:35:00,07:35:00,11335454,52,"",0,,69048.95568488627,0
265-2543,07:37:00,07:37:00,11335455,53,"",0,,69697.8992789279,0
265-2543,07:38:00,07:38:00,11335456,54,"",0,,70241.75434385186,0
265-2543,07:39:00,07:39:00,11335457,55,"",0,,70771.95424301024,1
265-2543,07:40:00,07:40:00,11335458,56,"",0,,71538.98704100146,0
265-2543,07:42:00,07:42:00,11335459,57,"",0,,72453.09383553987,0
265-2543,07:42:00,07:42:00,11335460,58,"",0,,72802.57671379995,0
265-2543,07:43:00,07:43:00,11335461,59,"",0,,73243.90589835918,0
265-2543,07:44:00,07:44:00,11335462,60,"",0,,73630.51312327753,0
265-2543,07:47:00,07:47:00,11335463,61,"",0,,75647.27667656432,0
265-2543,07:52:00,07:52:00,11335464,62,"",0,,78536.3234257693,0
265-2543,07:53:00,07:53:00,11335465,63,"",0,,79665.08208775202,0
265-2543,07:55:00,07:55:00,11335466,64,"",0,,80596.90038942089,1
265-2543,07:56:00,07:56:00,11335467,65,"",0,,81155.27107329435,0
265-2543,07:58:00,07:58:00,11335468,66,"",0,,82235.1656366689,0
265-2543,08:00:00,08:00:00,11335469,67,"",0,,83506.33963193138,0
265-2543,08:05:00,08:05:00,11335470,68,"",0,,86247.52182931443,0
265-2543,08:09:00,08:09:00,11335471,69,"",0,,88329.40635129326,1
265-2543,08:11:00,08:11:00,11335472,70,"",0,,89819.8715183332,0
265-2543,08:18:00,08:18:00,11335473,71,"",0,,94670.09942700801,0
265-2543,08:20:00,08:20:00,11335474,72,"",0,,96193.54400926123,0
265-2543,08:23:00,08:23:00,11335475,73,"",0,,98839.40742442061,0
265-2543,08:25:00,08:25:00,11335397,74,"",0,,99938.54377473735,1
265-2544,06:10:00,06:10:00,11333156,0,"",0,,0,1
265-2544,06:11:00,06:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2544,06:16:00,06:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2544,06:19:00,06:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2544,06:19:00,06:19:00,11335408,4,"",0,,7961.11835717985,0
265-2544,06:20:00,06:20:00,11335409,5,"",0,,8296.284184201853,0
265-2544,06:21:00,06:21:00,11335410,6,"",0,,9131.187970464778,0
265-2544,06:23:00,06:23:00,11335411,7,"",0,,11551.19853985725,0
265-2544,06:25:00,06:25:00,11335412,8,"",0,,13054.09278997629,0
265-2544,06:26:00,06:26:00,11335413,9,"",0,,14345.484587113642,0
265-2544,06:27:00,06:27:00,11335414,10,"",0,,14856.493397522225,0
265-2544,06:28:00,06:28:00,11335415,11,"",0,,15840.834509885159,1
265-2544,06:35:00,06:35:00,11335416,12,"",0,,20635.203546548277,1
265-2544,06:36:00,06:36:00,11335417,13,"",0,,21507.351975855923,0
265-2544,06:39:00,06:39:00,11335418,14,"",0,,24752.830396348807,0
265-2544,06:41:00,06:41:00,11335419,15,"",0,,26955.973262670574,1
265-2544,06:46:00,06:46:00,11335420,16,"",0,,31003.54387976473,0
265-2544,06:48:00,06:48:00,11335421,17,"",0,,33210.11767558261,1
265-2544,06:52:00,06:52:00,11335422,18,"",0,,34017.43924434356,0
265-2544,06:55:00,06:55:00,11335423,19,"",0,,34577.68072846216,0
265-2544,06:57:00,06:57:00,11335424,20,"",0,,34878.28531799645,0
265-2544,06:59:00,06:59:00,11335425,21,"",0,,35368.90317798384,0
265-2544,07:01:00,07:01:00,11335426,22,"",0,,35757.95592633271,0
265-2544,07:03:00,07:03:00,11335427,23,"",0,,36152.698338082235,0
265-2544,07:05:00,07:05:00,11335428,24,"",0,,36520.97777337606,1
265-2544,07:08:00,07:08:00,11333131,25,"",0,,37765.32611123139,0
265-2544,07:09:00,07:09:00,11335429,26,"",0,,38525.481305732224,0
265-2544,07:11:00,07:11:00,11335430,27,"",0,,39246.284346769404,0
265-2544,07:12:00,07:12:00,11335431,28,"",0,,39743.04542504727,0
265-2544,07:14:00,07:14:00,11335432,29,"",0,,40738.42262686027,0
265-2544,07:14:00,07:14:00,11335433,30,"",0,,41045.64601834626,0
265-2544,07:16:00,07:16:00,11335434,31,"",0,,41620.23956204387,0
265-2544,07:17:00,07:17:00,11335435,32,"",0,,42050.37133320797,0
265-2544,07:18:00,07:18:00,11335436,33,"",0,,42759.07676304184,1
265-2544,07:19:00,07:19:00,11335437,34,"",0,,43733.72984674553,0
265-2544,07:23:00,07:23:00,11335438,35,"",0,,46982.47710065874,0
265-2544,07:27:00,07:27:00,11335439,36,"",0,,49828.32943530944,0
265-2544,07:29:00,07:29:00,11335440,37,"",0,,51046.28460403815,0
265-2544,07:29:00,07:29:00,11335441,38,"",0,,51493.21636724431,0
265-2544,07:30:00,07:30:00,11335442,39,"",0,,52185.35113632631,1
265-2544,07:31:00,07:31:00,11335443,40,"",0,,52915.23120604521,0
265-2544,07:32:00,07:32:00,11335444,41,"",0,,53516.6804887534,0
265-2544,07:33:00,07:33:00,11335445,42,"",0,,54370.69175111162,0
265-2544,07:35:00,07:35:00,11335446,43,"",0,,55663.83218524168,0
265-2544,07:36:00,07:36:00,11335447,44,"",0,,56423.678378595396,0
265-2544,07:37:00,07:37:00,11333110,45,"",0,,57337.765476021,0
265-2544,07:44:00,07:44:00,11335448,46,"",0,,62568.654238308394,0
265-2544,07:45:00,07:45:00,11335449,47,"",0,,63480.933383033705,0
265-2544,07:47:00,07:47:00,11335450,48,"",0,,65162.45081937369,1
265-2544,07:50:00,07:50:00,11335451,49,"",0,,66529.32902914227,0
265-2544,07:51:00,07:51:00,11335452,50,"",0,,67251.15372214741,0
265-2544,07:53:00,07:53:00,11335453,51,"",0,,68089.75139984947,0
265-2544,07:55:00,07:55:00,11335454,52,"",0,,69048.95568488627,0
265-2544,07:57:00,07:57:00,11335455,53,"",0,,69697.8992789279,0
265-2544,07:58:00,07:58:00,11335456,54,"",0,,70241.75434385186,0
265-2544,07:59:00,07:59:00,11335457,55,"",0,,70771.95424301024,1
265-2544,08:00:00,08:00:00,11335458,56,"",0,,71538.98704100146,0
265-2544,08:02:00,08:02:00,11335459,57,"",0,,72453.09383553987,0
265-2544,08:02:00,08:02:00,11335460,58,"",0,,72802.57671379995,0
265-2544,08:03:00,08:03:00,11335461,59,"",0,,73243.90589835918,0
265-2544,08:04:00,08:04:00,11335462,60,"",0,,73630.51312327753,0
265-2544,08:07:00,08:07:00,11335463,61,"",0,,75647.27667656432,0
265-2544,08:12:00,08:12:00,11335464,62,"",0,,78536.3234257693,0
265-2544,08:13:00,08:13:00,11335465,63,"",0,,79665.08208775202,0
265-2544,08:15:00,08:15:00,11335466,64,"",0,,80596.90038942089,1
265-2544,08:16:00,08:16:00,11335467,65,"",0,,81155.27107329435,0
265-2544,08:18:00,08:18:00,11335468,66,"",0,,82235.1656366689,0
265-2544,08:20:00,08:20:00,11335469,67,"",0,,83506.33963193138,0
265-2544,08:25:00,08:25:00,11335470,68,"",0,,86247.52182931443,0
265-2544,08:29:00,08:29:00,11335471,69,"",0,,88329.40635129326,1
265-2544,08:31:00,08:31:00,11335472,70,"",0,,89819.8715183332,0
265-2544,08:38:00,08:38:00,11335473,71,"",0,,94670.09942700801,0
265-2544,08:40:00,08:40:00,11335474,72,"",0,,96193.54400926123,0
265-2544,08:43:00,08:43:00,11335475,73,"",0,,98839.40742442061,0
265-2544,08:45:00,08:45:00,11335397,74,"",0,,99938.54377473735,1
265-2545,07:10:00,07:10:00,11333156,0,"",0,,0,1
265-2545,07:11:00,07:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2545,07:16:00,07:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2545,07:19:00,07:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2545,07:19:00,07:19:00,11335408,4,"",0,,7961.11835717985,0
265-2545,07:20:00,07:20:00,11335409,5,"",0,,8296.284184201853,0
265-2545,07:21:00,07:21:00,11335410,6,"",0,,9131.187970464778,0
265-2545,07:23:00,07:23:00,11335411,7,"",0,,11551.19853985725,0
265-2545,07:25:00,07:25:00,11335412,8,"",0,,13054.09278997629,0
265-2545,07:26:00,07:26:00,11335413,9,"",0,,14345.484587113642,0
265-2545,07:27:00,07:27:00,11335414,10,"",0,,14856.493397522225,0
265-2545,07:28:00,07:28:00,11335415,11,"",0,,15840.834509885159,1
265-2545,07:35:00,07:35:00,11335416,12,"",0,,20635.203546548277,1
265-2545,07:36:00,07:36:00,11335417,13,"",0,,21507.351975855923,0
265-2545,07:39:00,07:39:00,11335418,14,"",0,,24752.830396348807,0
265-2545,07:41:00,07:41:00,11335419,15,"",0,,26955.973262670574,1
265-2545,07:46:00,07:46:00,11335420,16,"",0,,31003.54387976473,0
265-2545,07:48:00,07:48:00,11335421,17,"",0,,33210.11767558261,1
265-2545,07:52:00,07:52:00,11335422,18,"",0,,34017.43924434356,0
265-2545,07:55:00,07:55:00,11335423,19,"",0,,34577.68072846216,0
265-2545,07:57:00,07:57:00,11335424,20,"",0,,34878.28531799645,0
265-2545,07:59:00,07:59:00,11335425,21,"",0,,35368.90317798384,0
265-2545,08:01:00,08:01:00,11335426,22,"",0,,35757.95592633271,0
265-2545,08:03:00,08:03:00,11335427,23,"",0,,36152.698338082235,0
265-2545,08:05:00,08:05:00,11335428,24,"",0,,36520.97777337606,1
265-2545,08:08:00,08:08:00,11333131,25,"",0,,37765.32611123139,0
265-2545,08:09:00,08:09:00,11335429,26,"",0,,38525.481305732224,0
265-2545,08:11:00,08:11:00,11335430,27,"",0,,39246.284346769404,0
265-2545,08:12:00,08:12:00,11335431,28,"",0,,39743.04542504727,0
265-2545,08:14:00,08:14:00,11335432,29,"",0,,40738.42262686027,0
265-2545,08:15:00,08:15:00,11335433,30,"",0,,41045.64601834626,0
265-2545,08:16:00,08:16:00,11335434,31,"",0,,41620.23956204387,0
265-2545,08:17:00,08:17:00,11335435,32,"",0,,42050.37133320797,0
265-2545,08:19:00,08:19:00,11335436,33,"",0,,42759.07676304184,1
265-2545,08:20:00,08:20:00,11335437,34,"",0,,43733.72984674553,0
265-2545,08:24:00,08:24:00,11335438,35,"",0,,46982.47710065874,0
265-2545,08:28:00,08:28:00,11335439,36,"",0,,49828.32943530944,0
265-2545,08:30:00,08:30:00,11335440,37,"",0,,51046.28460403815,0
265-2545,08:30:00,08:30:00,11335441,38,"",0,,51493.21636724431,0
265-2545,08:31:00,08:31:00,11335442,39,"",0,,52185.35113632631,1
265-2545,08:32:00,08:32:00,11335443,40,"",0,,52915.23120604521,0
265-2545,08:33:00,08:33:00,11335444,41,"",0,,53516.6804887534,0
265-2545,08:34:00,08:34:00,11335445,42,"",0,,54370.69175111162,0
265-2545,08:35:00,08:35:00,11335446,43,"",0,,55663.83218524168,0
265-2545,08:36:00,08:36:00,11335447,44,"",0,,56423.678378595396,0
265-2545,08:37:00,08:37:00,11333110,45,"",0,,57337.765476021,0
265-2545,08:43:00,08:43:00,11335448,46,"",0,,62568.654238308394,0
265-2545,08:44:00,08:44:00,11335449,47,"",0,,63480.933383033705,0
265-2545,08:46:00,08:46:00,11335450,48,"",0,,65162.45081937369,1
265-2545,08:48:00,08:48:00,11335451,49,"",0,,66529.32902914227,0
265-2545,08:50:00,08:50:00,11335452,50,"",0,,67251.15372214741,0
265-2545,08:51:00,08:51:00,11335453,51,"",0,,68089.75139984947,0
265-2545,08:53:00,08:53:00,11335454,52,"",0,,69048.95568488627,0
265-2545,08:54:00,08:54:00,11335455,53,"",0,,69697.8992789279,0
265-2545,08:55:00,08:55:00,11335456,54,"",0,,70241.75434385186,0
265-2545,08:56:00,08:56:00,11335457,55,"",0,,70771.95424301024,1
265-2545,08:57:00,08:57:00,11335458,56,"",0,,71538.98704100146,0
265-2545,08:58:00,08:58:00,11335459,57,"",0,,72453.09383553987,0
265-2545,08:59:00,08:59:00,11335460,58,"",0,,72802.57671379995,0
265-2545,09:00:00,09:00:00,11335461,59,"",0,,73243.90589835918,0
265-2545,09:00:00,09:00:00,11335462,60,"",0,,73630.51312327753,0
265-2545,09:03:00,09:03:00,11335463,61,"",0,,75647.27667656432,0
265-2545,09:07:00,09:07:00,11335464,62,"",0,,78536.3234257693,0
265-2545,09:09:00,09:09:00,11335465,63,"",0,,79665.08208775202,0
265-2545,09:10:00,09:10:00,11335466,64,"",0,,80596.90038942089,1
265-2545,09:11:00,09:11:00,11335467,65,"",0,,81155.27107329435,0
265-2545,09:13:00,09:13:00,11335468,66,"",0,,82235.1656366689,0
265-2545,09:15:00,09:15:00,11335469,67,"",0,,83506.33963193138,0
265-2545,09:20:00,09:20:00,11335470,68,"",0,,86247.52182931443,0
265-2545,09:24:00,09:24:00,11335471,69,"",0,,88329.40635129326,1
265-2545,09:26:00,09:26:00,11335472,70,"",0,,89819.8715183332,0
265-2545,09:33:00,09:33:00,11335473,71,"",0,,94670.09942700801,0
265-2545,09:35:00,09:35:00,11335474,72,"",0,,96193.54400926123,0
265-2545,09:38:00,09:38:00,11335475,73,"",0,,98839.40742442061,0
265-2545,09:40:00,09:40:00,11335397,74,"",0,,99938.54377473735,1
265-2546,16:45:00,16:45:00,11333156,0,"",0,,0,1
265-2546,16:46:00,16:46:00,11335406,1,"",0,,1171.7844080974128,0
265-2546,16:51:00,16:51:00,11335476,2,"",0,,5165.1115342816265,0
265-2546,16:54:00,16:54:00,11335407,3,"",0,,7669.1702609012955,1
265-2546,16:54:00,16:54:00,11335408,4,"",0,,7961.11835717985,0
265-2546,16:55:00,16:55:00,11335409,5,"",0,,8296.284184201853,0
265-2546,16:56:00,16:56:00,11335410,6,"",0,,9131.187970464778,0
265-2546,16:58:00,16:58:00,11335411,7,"",0,,11551.19853985725,0
265-2546,17:00:00,17:00:00,11335412,8,"",0,,13054.09278997629,0
265-2546,17:01:00,17:01:00,11335413,9,"",0,,14345.484587113642,0
265-2546,17:02:00,17:02:00,11335414,10,"",0,,14856.493397522225,0
265-2546,17:03:00,17:03:00,11335415,11,"",0,,15840.834509885159,1
265-2546,17:10:00,17:10:00,11335416,12,"",0,,20635.203546548277,1
265-2546,17:11:00,17:11:00,11335417,13,"",0,,21507.351975855923,0
265-2546,17:14:00,17:14:00,11335418,14,"",0,,24752.830396348807,0
265-2546,17:16:00,17:16:00,11335419,15,"",0,,26955.973262670574,1
265-2546,17:21:00,17:21:00,11335420,16,"",0,,31003.54387976473,0
265-2546,17:23:00,17:23:00,11335421,17,"",0,,33210.11767558261,1
265-2546,17:25:00,17:25:00,11335422,18,"",0,,34017.43924434356,0
265-2546,17:26:00,17:26:00,11335423,19,"",0,,34577.68072846216,0
265-2546,17:27:00,17:27:00,11335424,20,"",0,,34878.28531799645,0
265-2546,17:28:00,17:28:00,11335425,21,"",0,,35368.90317798384,0
265-2546,17:28:00,17:28:00,11335426,22,"",0,,35757.95592633271,0
265-2546,17:29:00,17:29:00,11335427,23,"",0,,36152.698338082235,0
265-2546,17:30:00,17:30:00,11335428,24,"",0,,36520.97777337606,1
265-2546,17:33:00,17:33:00,11333131,25,"",0,,37765.32611123139,0
265-2546,17:34:00,17:34:00,11335429,26,"",0,,38525.481305732224,0
265-2546,17:36:00,17:36:00,11335430,27,"",0,,39246.284346769404,0
265-2546,17:37:00,17:37:00,11335431,28,"",0,,39743.04542504727,0
265-2546,17:39:00,17:39:00,11335432,29,"",0,,40738.42262686027,0
265-2546,17:39:00,17:39:00,11335433,30,"",0,,41045.64601834626,0
265-2546,17:41:00,17:41:00,11335434,31,"",0,,41620.23956204387,0
265-2546,17:42:00,17:42:00,11335435,32,"",0,,42050.37133320797,0
265-2546,17:43:00,17:43:00,11335436,33,"",0,,42759.07676304184,1
265-2546,17:44:00,17:44:00,11335437,34,"",0,,43733.72984674553,0
265-2546,17:48:00,17:48:00,11335438,35,"",0,,46982.47710065874,0
265-2546,17:51:00,17:51:00,11335439,36,"",0,,49828.32943530944,0
265-2546,17:53:00,17:53:00,11335440,37,"",0,,51046.28460403815,0
265-2546,17:53:00,17:53:00,11335441,38,"",0,,51493.21636724431,0
265-2546,17:54:00,17:54:00,11335442,39,"",0,,52185.35113632631,1
265-2546,17:55:00,17:55:00,11335443,40,"",0,,52915.23120604521,0
265-2546,17:55:00,17:55:00,11335444,41,"",0,,53516.6804887534,0
265-2546,17:56:00,17:56:00,11335445,42,"",0,,54370.69175111162,0
265-2546,17:58:00,17:58:00,11335446,43,"",0,,55663.83218524168,0
265-2546,17:59:00,17:59:00,11335447,44,"",0,,56423.678378595396,0
265-2546,18:00:00,18:00:00,11333110,45,"",0,,57337.765476021,0
265-2546,18:05:00,18:05:00,11335448,46,"",0,,62568.654238308394,0
265-2546,18:06:00,18:06:00,11335449,47,"",0,,63480.933383033705,0
265-2546,18:08:00,18:08:00,11335450,48,"",0,,65162.45081937369,1
265-2546,18:10:00,18:10:00,11335451,49,"",0,,66529.32902914227,0
265-2546,18:11:00,18:11:00,11335452,50,"",0,,67251.15372214741,0
265-2546,18:13:00,18:13:00,11335453,51,"",0,,68089.75139984947,0
265-2546,18:14:00,18:14:00,11335454,52,"",0,,69048.95568488627,0
265-2546,18:15:00,18:15:00,11335455,53,"",0,,69697.8992789279,0
265-2546,18:16:00,18:16:00,11335456,54,"",0,,70241.75434385186,0
265-2546,18:17:00,18:17:00,11335457,55,"",0,,70771.95424301024,1
265-2546,18:18:00,18:18:00,11335458,56,"",0,,71538.98704100146,0
265-2546,18:19:00,18:19:00,11335459,57,"",0,,72453.09383553987,0
265-2546,18:20:00,18:20:00,11335460,58,"",0,,72802.57671379995,0
265-2546,18:20:00,18:20:00,11335461,59,"",0,,73243.90589835918,0
265-2546,18:21:00,18:21:00,11335462,60,"",0,,73630.51312327753,0
265-2546,18:23:00,18:23:00,11335463,61,"",0,,75647.27667656432,0
265-2546,18:27:00,18:27:00,11335464,62,"",0,,78536.3234257693,0
265-2546,18:29:00,18:29:00,11335465,63,"",0,,79665.08208775202,0
265-2546,18:30:00,18:30:00,11335466,64,"",0,,80596.90038942089,1
265-2546,18:31:00,18:31:00,11335467,65,"",0,,81155.27107329435,0
265-2546,18:34:00,18:34:00,11335468,66,"",0,,82235.1656366689,0
265-2546,18:36:00,18:36:00,11335469,67,"",0,,83506.33963193138,0
265-2546,18:42:00,18:42:00,11335470,68,"",0,,86247.52182931443,0
265-2546,18:47:00,18:47:00,11335471,69,"",0,,88329.40635129326,1
265-2546,18:49:00,18:49:00,11335472,70,"",0,,89819.8715183332,0
265-2546,18:57:00,18:57:00,11335473,71,"",0,,94670.09942700801,0
265-2546,18:59:00,18:59:00,11335474,72,"",0,,96193.54400926123,0
265-2546,19:03:00,19:03:00,11335475,73,"",0,,98839.40742442061,0
265-2546,19:05:00,19:05:00,11335397,74,"",0,,99938.54377473735,1
265-2547,07:50:00,07:50:00,11333112,0,"",0,,0,1
265-2547,07:58:00,07:58:00,11335402,1,"",0,,6042.791427336085,1
265-2547,08:04:00,08:04:00,11335403,2,"",0,,10164.032469010128,0
265-2547,08:07:00,08:07:00,11335404,3,"",0,,12341.313353637077,0
265-2547,08:08:00,08:08:00,11335405,4,"",0,,13478.739558416495,0
265-2547,08:10:00,08:10:00,11333156,5,"",0,,14734.86464630565,1
265-2547,08:11:00,08:11:00,11335406,6,"",0,,15875.632022254573,0
265-2547,08:16:00,08:16:00,11335476,7,"",0,,19868.937516578007,0
265-2547,08:19:00,08:19:00,11335407,8,"",0,,22372.901025842242,1
265-2547,08:19:00,08:19:00,11335408,9,"",0,,22664.62468892019,0
265-2547,08:20:00,08:20:00,11335409,10,"",0,,23000.807558191038,0
265-2547,08:21:00,08:21:00,11335410,11,"",0,,23834.472631086548,0
265-2547,08:23:00,08:23:00,11335411,12,"",0,,26253.319738774313,0
265-2547,08:25:00,08:25:00,11335412,13,"",0,,27756.337479079102,0
265-2547,08:26:00,08:26:00,11335413,14,"",0,,29047.392105550796,0
265-2547,08:27:00,08:27:00,11335414,15,"",0,,29558.651959762807,0
265-2547,08:28:00,08:28:00,11335415,16,"",0,,30543.35295981227,1
265-2547,08:35:00,08:35:00,11335416,17,"",0,,35337.65008981937,1
265-2547,08:36:00,08:36:00,11335417,18,"",0,,36210.036150275475,0
265-2547,08:39:00,08:39:00,11335418,19,"",0,,39454.799552982724,0
265-2547,08:41:00,08:41:00,11335419,20,"",0,,41657.902477483556,1
265-2547,08:46:00,08:46:00,11335420,21,"",0,,45705.661006671806,0
265-2547,08:48:00,08:48:00,11335421,22,"",0,,47910.950069015365,1
265-2547,08:52:00,08:52:00,11335422,23,"",0,,48718.8974608759,0
265-2547,08:55:00,08:55:00,11335423,24,"",0,,49278.78121452949,0
265-2547,08:57:00,08:57:00,11335424,25,"",0,,49579.08030478126,0
265-2547,08:59:00,08:59:00,11335425,26,"",0,,50070.3149880115,0
265-2547,09:01:00,09:01:00,11335426,27,"",0,,50459.628023341065,0
265-2547,09:03:00,09:03:00,11335427,28,"",0,,50854.123148781364,0
265-2547,09:05:00,09:05:00,11335428,29,"",0,,51221.47657778854,1
265-2547,09:08:00,09:08:00,11333131,30,"",0,,52460.50158025291,0
265-2547,09:09:00,09:09:00,11335429,31,"",0,,53223.3551109228,0
265-2547,09:11:00,09:11:00,11335430,32,"",0,,53943.46162365002,0
265-2547,09:12:00,09:12:00,11335431,33,"",0,,54440.27240193955,0
265-2547,09:14:00,09:14:00,11335432,34,"",0,,55436.37241306918,0
265-2547,09:14:00,09:14:00,11335433,35,"",0,,55743.632659837895,0
265-2547,09:16:00,09:16:00,11335434,36,"",0,,56318.56132951016,0
265-2547,09:17:00,09:17:00,11335435,37,"",0,,56751.202886311476,0
265-2547,09:18:00,09:18:00,11335436,38,"",0,,57459.686174856935,1
265-2547,09:19:00,09:19:00,11335437,39,"",0,,58434.71537486283,0
265-2547,09:23:00,09:23:00,11335438,40,"",0,,61682.9054616371,0
265-2547,09:26:00,09:26:00,11335439,41,"",0,,64527.72370587128,0
265-2547,09:28:00,09:28:00,11335440,42,"",0,,65747.60501077867,0
265-2547,09:28:00,09:28:00,11335441,43,"",0,,66195.0851434489,0
265-2547,09:29:00,09:29:00,11335442,44,"",0,,66886.79877999047,1
265-2547,09:30:00,09:30:00,11335443,45,"",0,,67616.29887574929,0
265-2547,09:30:00,09:30:00,11335444,46,"",0,,68218.0662158098,0
265-2547,09:31:00,09:31:00,11335445,47,"",0,,69069.1228461924,0
265-2547,09:33:00,09:33:00,11335446,48,"",0,,70358.91995465678,0
265-2547,09:34:00,09:34:00,11335447,49,"",0,,71118.0907595275,0
265-2547,09:35:00,09:35:00,11333110,50,"",0,,72031.19334286505,0
265-2547,09:40:00,09:40:00,11335448,51,"",0,,77259.05042034537,0
265-2547,09:41:00,09:41:00,11335449,52,"",0,,78171.22505432152,0
265-2547,09:43:00,09:43:00,11335450,53,"",0,,79850.98242217574,1
265-2547,09:45:00,09:45:00,11335451,54,"",0,,81217.96033789078,0
265-2547,09:46:00,09:46:00,11335452,55,"",0,,81939.86420947748,0
265-2547,09:48:00,09:48:00,11335453,56,"",0,,82779.40017567265,0
265-2547,09:49:00,09:49:00,11335454,57,"",0,,83736.8057061641,0
265-2547,09:50:00,09:50:00,11335455,58,"",0,,84386.17661817274,0
265-2547,09:51:00,09:51:00,11335456,59,"",0,,84925.5146785887,0
265-2547,09:52:00,09:52:00,11335457,60,"",0,,85455.74087980259,1
265-2547,09:53:00,09:53:00,11335458,61,"",0,,86216.8536753141,0
265-2547,09:54:00,09:54:00,11335459,62,"",0,,87128.95894684324,0
265-2547,09:55:00,09:55:00,11335460,63,"",0,,87477.59729530154,0
265-2547,09:55:00,09:55:00,11335461,64,"",0,,87918.95433902742,0
265-2547,09:56:00,09:56:00,11335462,65,"",0,,88305.63879999873,0
265-2547,09:58:00,09:58:00,11335463,66,"",0,,90324.0974594167,0
265-2547,10:02:00,10:02:00,11335464,67,"",0,,93213.72143193669,0
265-2547,10:04:00,10:04:00,11335465,68,"",0,,94341.6132097426,0
265-2547,10:05:00,10:05:00,11335466,69,"",0,,95273.92534071946,1
265-2547,10:06:00,10:06:00,11335467,70,"",0,,95835.38591653634,0
265-2547,10:08:00,10:08:00,11335468,71,"",0,,96915.34195095638,0
265-2547,10:10:00,10:10:00,11335469,72,"",0,,98187.3452571758,0
265-2547,10:15:00,10:15:00,11335470,73,"",0,,100929.15842055611,0
265-2547,10:19:00,10:19:00,11335471,74,"",0,,103012.84908002494,1
265-2547,10:21:00,10:21:00,11335472,75,"",0,,104504.14443181484,0
265-2547,10:28:00,10:28:00,11335473,76,"",0,,109375.43337154231,0
265-2547,10:30:00,10:30:00,11335474,77,"",0,,110898.34189702962,0
265-2547,10:33:00,10:33:00,11335475,78,"",0,,113542.71346096703,0
265-2547,10:35:00,10:35:00,11335397,79,"",0,,114641.75142672303,1
265-2548,09:10:00,09:10:00,11333156,0,"",0,,0,1
265-2548,09:11:00,09:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2548,09:16:00,09:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2548,09:19:00,09:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2548,09:19:00,09:19:00,11335408,4,"",0,,7961.11835717985,0
265-2548,09:20:00,09:20:00,11335409,5,"",0,,8296.284184201853,0
265-2548,09:21:00,09:21:00,11335410,6,"",0,,9131.187970464778,0
265-2548,09:23:00,09:23:00,11335411,7,"",0,,11551.19853985725,0
265-2548,09:25:00,09:25:00,11335412,8,"",0,,13054.09278997629,0
265-2548,09:26:00,09:26:00,11335413,9,"",0,,14345.484587113642,0
265-2548,09:27:00,09:27:00,11335414,10,"",0,,14856.493397522225,0
265-2548,09:28:00,09:28:00,11335415,11,"",0,,15840.834509885159,1
265-2548,09:35:00,09:35:00,11335416,12,"",0,,20635.203546548277,1
265-2548,09:36:00,09:36:00,11335417,13,"",0,,21507.351975855923,0
265-2548,09:39:00,09:39:00,11335418,14,"",0,,24752.830396348807,0
265-2548,09:41:00,09:41:00,11335419,15,"",0,,26955.973262670574,1
265-2548,09:46:00,09:46:00,11335420,16,"",0,,31003.54387976473,0
265-2548,09:48:00,09:48:00,11335421,17,"",0,,33210.11767558261,1
265-2548,09:52:00,09:52:00,11335422,18,"",0,,34017.43924434356,0
265-2548,09:55:00,09:55:00,11335423,19,"",0,,34577.68072846216,0
265-2548,09:57:00,09:57:00,11335424,20,"",0,,34878.28531799645,0
265-2548,09:59:00,09:59:00,11335425,21,"",0,,35368.90317798384,0
265-2548,10:01:00,10:01:00,11335426,22,"",0,,35757.95592633271,0
265-2548,10:03:00,10:03:00,11335427,23,"",0,,36152.698338082235,0
265-2548,10:05:00,10:05:00,11335428,24,"",0,,36520.97777337606,1
265-2548,10:08:00,10:08:00,11333131,25,"",0,,37765.32611123139,0
265-2548,10:09:00,10:09:00,11335429,26,"",0,,38525.481305732224,0
265-2548,10:11:00,10:11:00,11335430,27,"",0,,39246.284346769404,0
265-2548,10:12:00,10:12:00,11335431,28,"",0,,39743.04542504727,0
265-2548,10:14:00,10:14:00,11335432,29,"",0,,40738.42262686027,0
265-2548,10:14:00,10:14:00,11335433,30,"",0,,41045.64601834626,0
265-2548,10:16:00,10:16:00,11335434,31,"",0,,41620.23956204387,0
265-2548,10:17:00,10:17:00,11335435,32,"",0,,42050.37133320797,0
265-2548,10:18:00,10:18:00,11335436,33,"",0,,42759.07676304184,1
265-2548,10:19:00,10:19:00,11335437,34,"",0,,43733.72984674553,0
265-2548,10:23:00,10:23:00,11335438,35,"",0,,46982.47710065874,0
265-2548,10:26:00,10:26:00,11335439,36,"",0,,49828.32943530944,0
265-2548,10:28:00,10:28:00,11335440,37,"",0,,51046.28460403815,0
265-2548,10:28:00,10:28:00,11335441,38,"",0,,51493.21636724431,0
265-2548,10:29:00,10:29:00,11335442,39,"",0,,52185.35113632631,1
265-2548,10:30:00,10:30:00,11335443,40,"",0,,52915.23120604521,0
265-2548,10:30:00,10:30:00,11335444,41,"",0,,53516.6804887534,0
265-2548,10:31:00,10:31:00,11335445,42,"",0,,54370.69175111162,0
265-2548,10:33:00,10:33:00,11335446,43,"",0,,55663.83218524168,0
265-2548,10:34:00,10:34:00,11335447,44,"",0,,56423.678378595396,0
265-2548,10:35:00,10:35:00,11333110,45,"",0,,57337.765476021,0
265-2548,10:40:00,10:40:00,11335448,46,"",0,,62568.654238308394,0
265-2548,10:41:00,10:41:00,11335449,47,"",0,,63480.933383033705,0
265-2548,10:43:00,10:43:00,11335450,48,"",0,,65162.45081937369,1
265-2548,10:45:00,10:45:00,11335451,49,"",0,,66529.32902914227,0
265-2548,10:46:00,10:46:00,11335452,50,"",0,,67251.15372214741,0
265-2548,10:48:00,10:48:00,11335453,51,"",0,,68089.75139984947,0
265-2548,10:49:00,10:49:00,11335454,52,"",0,,69048.95568488627,0
265-2548,10:50:00,10:50:00,11335455,53,"",0,,69697.8992789279,0
265-2548,10:51:00,10:51:00,11335456,54,"",0,,70241.75434385186,0
265-2548,10:52:00,10:52:00,11335457,55,"",0,,70771.95424301024,1
265-2548,10:53:00,10:53:00,11335458,56,"",0,,71538.98704100146,0
265-2548,10:54:00,10:54:00,11335459,57,"",0,,72453.09383553987,0
265-2548,10:55:00,10:55:00,11335460,58,"",0,,72802.57671379995,0
265-2548,10:55:00,10:55:00,11335461,59,"",0,,73243.90589835918,0
265-2548,10:56:00,10:56:00,11335462,60,"",0,,73630.51312327753,0
265-2548,10:58:00,10:58:00,11335463,61,"",0,,75647.27667656432,0
265-2548,11:02:00,11:02:00,11335464,62,"",0,,78536.3234257693,0
265-2548,11:04:00,11:04:00,11335465,63,"",0,,79665.08208775202,0
265-2548,11:05:00,11:05:00,11335466,64,"",0,,80596.90038942089,1
265-2548,11:06:00,11:06:00,11335467,65,"",0,,81155.27107329435,0
265-2548,11:08:00,11:08:00,11335468,66,"",0,,82235.1656366689,0
265-2548,11:10:00,11:10:00,11335469,67,"",0,,83506.33963193138,0
265-2548,11:15:00,11:15:00,11335470,68,"",0,,86247.52182931443,0
265-2548,11:19:00,11:19:00,11335471,69,"",0,,88329.40635129326,1
265-2548,11:21:00,11:21:00,11335472,70,"",0,,89819.8715183332,0
265-2548,11:28:00,11:28:00,11335473,71,"",0,,94670.09942700801,0
265-2548,11:30:00,11:30:00,11335474,72,"",0,,96193.54400926123,0
265-2548,11:33:00,11:33:00,11335475,73,"",0,,98839.40742442061,0
265-2548,11:35:00,11:35:00,11335397,74,"",0,,99938.54377473735,1
265-2549,10:10:00,10:10:00,11333156,0,"",0,,0,1
265-2549,10:11:00,10:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2549,10:16:00,10:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2549,10:19:00,10:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2549,10:19:00,10:19:00,11335408,4,"",0,,7961.11835717985,0
265-2549,10:20:00,10:20:00,11335409,5,"",0,,8296.284184201853,0
265-2549,10:21:00,10:21:00,11335410,6,"",0,,9131.187970464778,0
265-2549,10:23:00,10:23:00,11335411,7,"",0,,11551.19853985725,0
265-2549,10:25:00,10:25:00,11335412,8,"",0,,13054.09278997629,0
265-2549,10:26:00,10:26:00,11335413,9,"",0,,14345.484587113642,0
265-2549,10:27:00,10:27:00,11335414,10,"",0,,14856.493397522225,0
265-2549,10:28:00,10:28:00,11335415,11,"",0,,15840.834509885159,1
265-2549,10:35:00,10:35:00,11335416,12,"",0,,20635.203546548277,1
265-2549,10:36:00,10:36:00,11335417,13,"",0,,21507.351975855923,0
265-2549,10:39:00,10:39:00,11335418,14,"",0,,24752.830396348807,0
265-2549,10:41:00,10:41:00,11335419,15,"",0,,26955.973262670574,1
265-2549,10:46:00,10:46:00,11335420,16,"",0,,31003.54387976473,0
265-2549,10:48:00,10:48:00,11335421,17,"",0,,33210.11767558261,1
265-2549,10:52:00,10:52:00,11335422,18,"",0,,34017.43924434356,0
265-2549,10:55:00,10:55:00,11335423,19,"",0,,34577.68072846216,0
265-2549,10:57:00,10:57:00,11335424,20,"",0,,34878.28531799645,0
265-2549,10:59:00,10:59:00,11335425,21,"",0,,35368.90317798384,0
265-2549,11:01:00,11:01:00,11335426,22,"",0,,35757.95592633271,0
265-2549,11:03:00,11:03:00,11335427,23,"",0,,36152.698338082235,0
265-2549,11:05:00,11:05:00,11335428,24,"",0,,36520.97777337606,1
265-2549,11:08:00,11:08:00,11333131,25,"",0,,37765.32611123139,0
265-2549,11:09:00,11:09:00,11335429,26,"",0,,38525.481305732224,0
265-2549,11:11:00,11:11:00,11335430,27,"",0,,39246.284346769404,0
265-2549,11:12:00,11:12:00,11335431,28,"",0,,39743.04542504727,0
265-2549,11:14:00,11:14:00,11335432,29,"",0,,40738.42262686027,0
265-2549,11:14:00,11:14:00,11335433,30,"",0,,41045.64601834626,0
265-2549,11:16:00,11:16:00,11335434,31,"",0,,41620.23956204387,0
265-2549,11:17:00,11:17:00,11335435,32,"",0,,42050.37133320797,0
265-2549,11:18:00,11:18:00,11335436,33,"",0,,42759.07676304184,1
265-2549,11:19:00,11:19:00,11335437,34,"",0,,43733.72984674553,0
265-2549,11:23:00,11:23:00,11335438,35,"",0,,46982.47710065874,0
265-2549,11:26:00,11:26:00,11335439,36,"",0,,49828.32943530944,0
265-2549,11:28:00,11:28:00,11335440,37,"",0,,51046.28460403815,0
265-2549,11:28:00,11:28:00,11335441,38,"",0,,51493.21636724431,0
265-2549,11:29:00,11:29:00,11335442,39,"",0,,52185.35113632631,1
265-2549,11:30:00,11:30:00,11335443,40,"",0,,52915.23120604521,0
265-2549,11:30:00,11:30:00,11335444,41,"",0,,53516.6804887534,0
265-2549,11:31:00,11:31:00,11335445,42,"",0,,54370.69175111162,0
265-2549,11:33:00,11:33:00,11335446,43,"",0,,55663.83218524168,0
265-2549,11:34:00,11:34:00,11335447,44,"",0,,56423.678378595396,0
265-2549,11:35:00,11:35:00,11333110,45,"",0,,57337.765476021,0
265-2549,11:40:00,11:40:00,11335448,46,"",0,,62568.654238308394,0
265-2549,11:41:00,11:41:00,11335449,47,"",0,,63480.933383033705,0
265-2549,11:43:00,11:43:00,11335450,48,"",0,,65162.45081937369,1
265-2549,11:45:00,11:45:00,11335451,49,"",0,,66529.32902914227,0
265-2549,11:46:00,11:46:00,11335452,50,"",0,,67251.15372214741,0
265-2549,11:48:00,11:48:00,11335453,51,"",0,,68089.75139984947,0
265-2549,11:49:00,11:49:00,11335454,52,"",0,,69048.95568488627,0
265-2549,11:50:00,11:50:00,11335455,53,"",0,,69697.8992789279,0
265-2549,11:51:00,11:51:00,11335456,54,"",0,,70241.75434385186,0
265-2549,11:52:00,11:52:00,11335457,55,"",0,,70771.95424301024,1
265-2549,11:53:00,11:53:00,11335458,56,"",0,,71538.98704100146,0
265-2549,11:54:00,11:54:00,11335459,57,"",0,,72453.09383553987,0
265-2549,11:55:00,11:55:00,11335460,58,"",0,,72802.57671379995,0
265-2549,11:55:00,11:55:00,11335461,59,"",0,,73243.90589835918,0
265-2549,11:56:00,11:56:00,11335462,60,"",0,,73630.51312327753,0
265-2549,11:58:00,11:58:00,11335463,61,"",0,,75647.27667656432,0
265-2549,12:02:00,12:02:00,11335464,62,"",0,,78536.3234257693,0
265-2549,12:04:00,12:04:00,11335465,63,"",0,,79665.08208775202,0
265-2549,12:05:00,12:05:00,11335466,64,"",0,,80596.90038942089,1
265-2549,12:06:00,12:06:00,11335467,65,"",0,,81155.27107329435,0
265-2549,12:08:00,12:08:00,11335468,66,"",0,,82235.1656366689,0
265-2549,12:10:00,12:10:00,11335469,67,"",0,,83506.33963193138,0
265-2549,12:15:00,12:15:00,11335470,68,"",0,,86247.52182931443,0
265-2549,12:19:00,12:19:00,11335471,69,"",0,,88329.40635129326,1
265-2549,12:21:00,12:21:00,11335472,70,"",0,,89819.8715183332,0
265-2549,12:28:00,12:28:00,11335473,71,"",0,,94670.09942700801,0
265-2549,12:30:00,12:30:00,11335474,72,"",0,,96193.54400926123,0
265-2549,12:33:00,12:33:00,11335475,73,"",0,,98839.40742442061,0
265-2549,12:35:00,12:35:00,11335397,74,"",0,,99938.54377473735,1
265-2550,11:10:00,11:10:00,11333156,0,"",0,,0,1
265-2550,11:11:00,11:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2550,11:16:00,11:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2550,11:19:00,11:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2550,11:19:00,11:19:00,11335408,4,"",0,,7961.11835717985,0
265-2550,11:20:00,11:20:00,11335409,5,"",0,,8296.284184201853,0
265-2550,11:21:00,11:21:00,11335410,6,"",0,,9131.187970464778,0
265-2550,11:23:00,11:23:00,11335411,7,"",0,,11551.19853985725,0
265-2550,11:25:00,11:25:00,11335412,8,"",0,,13054.09278997629,0
265-2550,11:26:00,11:26:00,11335413,9,"",0,,14345.484587113642,0
265-2550,11:27:00,11:27:00,11335414,10,"",0,,14856.493397522225,0
265-2550,11:28:00,11:28:00,11335415,11,"",0,,15840.834509885159,1
265-2550,11:35:00,11:35:00,11335416,12,"",0,,20635.203546548277,1
265-2550,11:36:00,11:36:00,11335417,13,"",0,,21507.351975855923,0
265-2550,11:39:00,11:39:00,11335418,14,"",0,,24752.830396348807,0
265-2550,11:41:00,11:41:00,11335419,15,"",0,,26955.973262670574,1
265-2550,11:46:00,11:46:00,11335420,16,"",0,,31003.54387976473,0
265-2550,11:48:00,11:48:00,11335421,17,"",0,,33210.11767558261,1
265-2550,11:52:00,11:52:00,11335422,18,"",0,,34017.43924434356,0
265-2550,11:55:00,11:55:00,11335423,19,"",0,,34577.68072846216,0
265-2550,11:57:00,11:57:00,11335424,20,"",0,,34878.28531799645,0
265-2550,11:59:00,11:59:00,11335425,21,"",0,,35368.90317798384,0
265-2550,12:01:00,12:01:00,11335426,22,"",0,,35757.95592633271,0
265-2550,12:03:00,12:03:00,11335427,23,"",0,,36152.698338082235,0
265-2550,12:05:00,12:05:00,11335428,24,"",0,,36520.97777337606,1
265-2550,12:08:00,12:08:00,11333131,25,"",0,,37765.32611123139,0
265-2550,12:09:00,12:09:00,11335429,26,"",0,,38525.481305732224,0
265-2550,12:11:00,12:11:00,11335430,27,"",0,,39246.284346769404,0
265-2550,12:12:00,12:12:00,11335431,28,"",0,,39743.04542504727,0
265-2550,12:14:00,12:14:00,11335432,29,"",0,,40738.42262686027,0
265-2550,12:14:00,12:14:00,11335433,30,"",0,,41045.64601834626,0
265-2550,12:16:00,12:16:00,11335434,31,"",0,,41620.23956204387,0
265-2550,12:17:00,12:17:00,11335435,32,"",0,,42050.37133320797,0
265-2550,12:18:00,12:18:00,11335436,33,"",0,,42759.07676304184,1
265-2550,12:19:00,12:19:00,11335437,34,"",0,,43733.72984674553,0
265-2550,12:23:00,12:23:00,11335438,35,"",0,,46982.47710065874,0
265-2550,12:26:00,12:26:00,11335439,36,"",0,,49828.32943530944,0
265-2550,12:28:00,12:28:00,11335440,37,"",0,,51046.28460403815,0
265-2550,12:28:00,12:28:00,11335441,38,"",0,,51493.21636724431,0
265-2550,12:29:00,12:29:00,11335442,39,"",0,,52185.35113632631,1
265-2550,12:30:00,12:30:00,11335443,40,"",0,,52915.23120604521,0
265-2550,12:30:00,12:30:00,11335444,41,"",0,,53516.6804887534,0
265-2550,12:31:00,12:31:00,11335445,42,"",0,,54370.69175111162,0
265-2550,12:33:00,12:33:00,11335446,43,"",0,,55663.83218524168,0
265-2550,12:34:00,12:34:00,11335447,44,"",0,,56423.678378595396,0
265-2550,12:35:00,12:35:00,11333110,45,"",0,,57337.765476021,0
265-2550,12:40:00,12:40:00,11335448,46,"",0,,62568.654238308394,0
265-2550,12:41:00,12:41:00,11335449,47,"",0,,63480.933383033705,0
265-2550,12:43:00,12:43:00,11335450,48,"",0,,65162.45081937369,1
265-2550,12:45:00,12:45:00,11335451,49,"",0,,66529.32902914227,0
265-2550,12:46:00,12:46:00,11335452,50,"",0,,67251.15372214741,0
265-2550,12:48:00,12:48:00,11335453,51,"",0,,68089.75139984947,0
265-2550,12:49:00,12:49:00,11335454,52,"",0,,69048.95568488627,0
265-2550,12:50:00,12:50:00,11335455,53,"",0,,69697.8992789279,0
265-2550,12:51:00,12:51:00,11335456,54,"",0,,70241.75434385186,0
265-2550,12:52:00,12:52:00,11335457,55,"",0,,70771.95424301024,1
265-2550,12:53:00,12:53:00,11335458,56,"",0,,71538.98704100146,0
265-2550,12:54:00,12:54:00,11335459,57,"",0,,72453.09383553987,0
265-2550,12:55:00,12:55:00,11335460,58,"",0,,72802.57671379995,0
265-2550,12:55:00,12:55:00,11335461,59,"",0,,73243.90589835918,0
265-2550,12:56:00,12:56:00,11335462,60,"",0,,73630.51312327753,0
265-2550,12:58:00,12:58:00,11335463,61,"",0,,75647.27667656432,0
265-2550,13:02:00,13:02:00,11335464,62,"",0,,78536.3234257693,0
265-2550,13:04:00,13:04:00,11335465,63,"",0,,79665.08208775202,0
265-2550,13:05:00,13:05:00,11335466,64,"",0,,80596.90038942089,1
265-2550,13:06:00,13:06:00,11335467,65,"",0,,81155.27107329435,0
265-2550,13:08:00,13:08:00,11335468,66,"",0,,82235.1656366689,0
265-2550,13:10:00,13:10:00,11335469,67,"",0,,83506.33963193138,0
265-2550,13:15:00,13:15:00,11335470,68,"",0,,86247.52182931443,0
265-2550,13:19:00,13:19:00,11335471,69,"",0,,88329.40635129326,1
265-2550,13:21:00,13:21:00,11335472,70,"",0,,89819.8715183332,0
265-2550,13:28:00,13:28:00,11335473,71,"",0,,94670.09942700801,0
265-2550,13:30:00,13:30:00,11335474,72,"",0,,96193.54400926123,0
265-2550,13:33:00,13:33:00,11335475,73,"",0,,98839.40742442061,0
265-2550,13:35:00,13:35:00,11335397,74,"",0,,99938.54377473735,1
265-2551,12:10:00,12:10:00,11333156,0,"",0,,0,1
265-2551,12:11:00,12:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2551,12:16:00,12:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2551,12:19:00,12:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2551,12:19:00,12:19:00,11335408,4,"",0,,7961.11835717985,0
265-2551,12:20:00,12:20:00,11335409,5,"",0,,8296.284184201853,0
265-2551,12:21:00,12:21:00,11335410,6,"",0,,9131.187970464778,0
265-2551,12:23:00,12:23:00,11335411,7,"",0,,11551.19853985725,0
265-2551,12:25:00,12:25:00,11335412,8,"",0,,13054.09278997629,0
265-2551,12:26:00,12:26:00,11335413,9,"",0,,14345.484587113642,0
265-2551,12:27:00,12:27:00,11335414,10,"",0,,14856.493397522225,0
265-2551,12:28:00,12:28:00,11335415,11,"",0,,15840.834509885159,1
265-2551,12:35:00,12:35:00,11335416,12,"",0,,20635.203546548277,1
265-2551,12:36:00,12:36:00,11335417,13,"",0,,21507.351975855923,0
265-2551,12:39:00,12:39:00,11335418,14,"",0,,24752.830396348807,0
265-2551,12:41:00,12:41:00,11335419,15,"",0,,26955.973262670574,1
265-2551,12:46:00,12:46:00,11335420,16,"",0,,31003.54387976473,0
265-2551,12:48:00,12:48:00,11335421,17,"",0,,33210.11767558261,1
265-2551,12:52:00,12:52:00,11335422,18,"",0,,34017.43924434356,0
265-2551,12:55:00,12:55:00,11335423,19,"",0,,34577.68072846216,0
265-2551,12:57:00,12:57:00,11335424,20,"",0,,34878.28531799645,0
265-2551,12:59:00,12:59:00,11335425,21,"",0,,35368.90317798384,0
265-2551,13:01:00,13:01:00,11335426,22,"",0,,35757.95592633271,0
265-2551,13:03:00,13:03:00,11335427,23,"",0,,36152.698338082235,0
265-2551,13:05:00,13:05:00,11335428,24,"",0,,36520.97777337606,1
265-2551,13:08:00,13:08:00,11333131,25,"",0,,37765.32611123139,0
265-2551,13:09:00,13:09:00,11335429,26,"",0,,38525.481305732224,0
265-2551,13:11:00,13:11:00,11335430,27,"",0,,39246.284346769404,0
265-2551,13:12:00,13:12:00,11335431,28,"",0,,39743.04542504727,0
265-2551,13:14:00,13:14:00,11335432,29,"",0,,40738.42262686027,0
265-2551,13:14:00,13:14:00,11335433,30,"",0,,41045.64601834626,0
265-2551,13:16:00,13:16:00,11335434,31,"",0,,41620.23956204387,0
265-2551,13:17:00,13:17:00,11335435,32,"",0,,42050.37133320797,0
265-2551,13:18:00,13:18:00,11335436,33,"",0,,42759.07676304184,1
265-2551,13:19:00,13:19:00,11335437,34,"",0,,43733.72984674553,0
265-2551,13:23:00,13:23:00,11335438,35,"",0,,46982.47710065874,0
265-2551,13:26:00,13:26:00,11335439,36,"",0,,49828.32943530944,0
265-2551,13:28:00,13:28:00,11335440,37,"",0,,51046.28460403815,0
265-2551,13:28:00,13:28:00,11335441,38,"",0,,51493.21636724431,0
265-2551,13:29:00,13:29:00,11335442,39,"",0,,52185.35113632631,1
265-2551,13:30:00,13:30:00,11335443,40,"",0,,52915.23120604521,0
265-2551,13:30:00,13:30:00,11335444,41,"",0,,53516.6804887534,0
265-2551,13:31:00,13:31:00,11335445,42,"",0,,54370.69175111162,0
265-2551,13:33:00,13:33:00,11335446,43,"",0,,55663.83218524168,0
265-2551,13:34:00,13:34:00,11335447,44,"",0,,56423.678378595396,0
265-2551,13:35:00,13:35:00,11333110,45,"",0,,57337.765476021,0
265-2551,13:40:00,13:40:00,11335448,46,"",0,,62568.654238308394,0
265-2551,13:41:00,13:41:00,11335449,47,"",0,,63480.933383033705,0
265-2551,13:43:00,13:43:00,11335450,48,"",0,,65162.45081937369,1
265-2551,13:45:00,13:45:00,11335451,49,"",0,,66529.32902914227,0
265-2551,13:46:00,13:46:00,11335452,50,"",0,,67251.15372214741,0
265-2551,13:48:00,13:48:00,11335453,51,"",0,,68089.75139984947,0
265-2551,13:49:00,13:49:00,11335454,52,"",0,,69048.95568488627,0
265-2551,13:50:00,13:50:00,11335455,53,"",0,,69697.8992789279,0
265-2551,13:51:00,13:51:00,11335456,54,"",0,,70241.75434385186,0
265-2551,13:52:00,13:52:00,11335457,55,"",0,,70771.95424301024,1
265-2551,13:53:00,13:53:00,11335458,56,"",0,,71538.98704100146,0
265-2551,13:54:00,13:54:00,11335459,57,"",0,,72453.09383553987,0
265-2551,13:55:00,13:55:00,11335460,58,"",0,,72802.57671379995,0
265-2551,13:55:00,13:55:00,11335461,59,"",0,,73243.90589835918,0
265-2551,13:56:00,13:56:00,11335462,60,"",0,,73630.51312327753,0
265-2551,13:58:00,13:58:00,11335463,61,"",0,,75647.27667656432,0
265-2551,14:02:00,14:02:00,11335464,62,"",0,,78536.3234257693,0
265-2551,14:04:00,14:04:00,11335465,63,"",0,,79665.08208775202,0
265-2551,14:05:00,14:05:00,11335466,64,"",0,,80596.90038942089,1
265-2551,14:06:00,14:06:00,11335467,65,"",0,,81155.27107329435,0
265-2551,14:08:00,14:08:00,11335468,66,"",0,,82235.1656366689,0
265-2551,14:10:00,14:10:00,11335469,67,"",0,,83506.33963193138,0
265-2551,14:15:00,14:15:00,11335470,68,"",0,,86247.52182931443,0
265-2551,14:19:00,14:19:00,11335471,69,"",0,,88329.40635129326,1
265-2551,14:21:00,14:21:00,11335472,70,"",0,,89819.8715183332,0
265-2551,14:28:00,14:28:00,11335473,71,"",0,,94670.09942700801,0
265-2551,14:30:00,14:30:00,11335474,72,"",0,,96193.54400926123,0
265-2551,14:33:00,14:33:00,11335475,73,"",0,,98839.40742442061,0
265-2551,14:35:00,14:35:00,11335397,74,"",0,,99938.54377473735,1
265-2552,13:10:00,13:10:00,11333156,0,"",0,,0,1
265-2552,13:11:00,13:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2552,13:16:00,13:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2552,13:19:00,13:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2552,13:19:00,13:19:00,11335408,4,"",0,,7961.11835717985,0
265-2552,13:20:00,13:20:00,11335409,5,"",0,,8296.284184201853,0
265-2552,13:21:00,13:21:00,11335410,6,"",0,,9131.187970464778,0
265-2552,13:23:00,13:23:00,11335411,7,"",0,,11551.19853985725,0
265-2552,13:25:00,13:25:00,11335412,8,"",0,,13054.09278997629,0
265-2552,13:26:00,13:26:00,11335413,9,"",0,,14345.484587113642,0
265-2552,13:27:00,13:27:00,11335414,10,"",0,,14856.493397522225,0
265-2552,13:28:00,13:28:00,11335415,11,"",0,,15840.834509885159,1
265-2552,13:35:00,13:35:00,11335416,12,"",0,,20635.203546548277,1
265-2552,13:36:00,13:36:00,11335417,13,"",0,,21507.351975855923,0
265-2552,13:39:00,13:39:00,11335418,14,"",0,,24752.830396348807,0
265-2552,13:41:00,13:41:00,11335419,15,"",0,,26955.973262670574,1
265-2552,13:46:00,13:46:00,11335420,16,"",0,,31003.54387976473,0
265-2552,13:48:00,13:48:00,11335421,17,"",0,,33210.11767558261,1
265-2552,13:52:00,13:52:00,11335422,18,"",0,,34017.43924434356,0
265-2552,13:55:00,13:55:00,11335423,19,"",0,,34577.68072846216,0
265-2552,13:57:00,13:57:00,11335424,20,"",0,,34878.28531799645,0
265-2552,13:59:00,13:59:00,11335425,21,"",0,,35368.90317798384,0
265-2552,14:01:00,14:01:00,11335426,22,"",0,,35757.95592633271,0
265-2552,14:03:00,14:03:00,11335427,23,"",0,,36152.698338082235,0
265-2552,14:05:00,14:05:00,11335428,24,"",0,,36520.97777337606,1
265-2552,14:08:00,14:08:00,11333131,25,"",0,,37765.32611123139,0
265-2552,14:09:00,14:09:00,11335429,26,"",0,,38525.481305732224,0
265-2552,14:11:00,14:11:00,11335430,27,"",0,,39246.284346769404,0
265-2552,14:12:00,14:12:00,11335431,28,"",0,,39743.04542504727,0
265-2552,14:14:00,14:14:00,11335432,29,"",0,,40738.42262686027,0
265-2552,14:14:00,14:14:00,11335433,30,"",0,,41045.64601834626,0
265-2552,14:16:00,14:16:00,11335434,31,"",0,,41620.23956204387,0
265-2552,14:17:00,14:17:00,11335435,32,"",0,,42050.37133320797,0
265-2552,14:18:00,14:18:00,11335436,33,"",0,,42759.07676304184,1
265-2552,14:19:00,14:19:00,11335437,34,"",0,,43733.72984674553,0
265-2552,14:23:00,14:23:00,11335438,35,"",0,,46982.47710065874,0
265-2552,14:26:00,14:26:00,11335439,36,"",0,,49828.32943530944,0
265-2552,14:28:00,14:28:00,11335440,37,"",0,,51046.28460403815,0
265-2552,14:28:00,14:28:00,11335441,38,"",0,,51493.21636724431,0
265-2552,14:29:00,14:29:00,11335442,39,"",0,,52185.35113632631,1
265-2552,14:30:00,14:30:00,11335443,40,"",0,,52915.23120604521,0
265-2552,14:30:00,14:30:00,11335444,41,"",0,,53516.6804887534,0
265-2552,14:31:00,14:31:00,11335445,42,"",0,,54370.69175111162,0
265-2552,14:33:00,14:33:00,11335446,43,"",0,,55663.83218524168,0
265-2552,14:34:00,14:34:00,11335447,44,"",0,,56423.678378595396,0
265-2552,14:35:00,14:35:00,11333110,45,"",0,,57337.765476021,0
265-2552,14:40:00,14:40:00,11335448,46,"",0,,62568.654238308394,0
265-2552,14:41:00,14:41:00,11335449,47,"",0,,63480.933383033705,0
265-2552,14:43:00,14:43:00,11335450,48,"",0,,65162.45081937369,1
265-2552,14:45:00,14:45:00,11335451,49,"",0,,66529.32902914227,0
265-2552,14:46:00,14:46:00,11335452,50,"",0,,67251.15372214741,0
265-2552,14:48:00,14:48:00,11335453,51,"",0,,68089.75139984947,0
265-2552,14:49:00,14:49:00,11335454,52,"",0,,69048.95568488627,0
265-2552,14:50:00,14:50:00,11335455,53,"",0,,69697.8992789279,0
265-2552,14:51:00,14:51:00,11335456,54,"",0,,70241.75434385186,0
265-2552,14:52:00,14:52:00,11335457,55,"",0,,70771.95424301024,1
265-2552,14:53:00,14:53:00,11335458,56,"",0,,71538.98704100146,0
265-2552,14:54:00,14:54:00,11335459,57,"",0,,72453.09383553987,0
265-2552,14:55:00,14:55:00,11335460,58,"",0,,72802.57671379995,0
265-2552,14:55:00,14:55:00,11335461,59,"",0,,73243.90589835918,0
265-2552,14:56:00,14:56:00,11335462,60,"",0,,73630.51312327753,0
265-2552,14:58:00,14:58:00,11335463,61,"",0,,75647.27667656432,0
265-2552,15:02:00,15:02:00,11335464,62,"",0,,78536.3234257693,0
265-2552,15:04:00,15:04:00,11335465,63,"",0,,79665.08208775202,0
265-2552,15:05:00,15:05:00,11335466,64,"",0,,80596.90038942089,1
265-2552,15:06:00,15:06:00,11335467,65,"",0,,81155.27107329435,0
265-2552,15:08:00,15:08:00,11335468,66,"",0,,82235.1656366689,0
265-2552,15:10:00,15:10:00,11335469,67,"",0,,83506.33963193138,0
265-2552,15:15:00,15:15:00,11335470,68,"",0,,86247.52182931443,0
265-2552,15:19:00,15:19:00,11335471,69,"",0,,88329.40635129326,1
265-2552,15:21:00,15:21:00,11335472,70,"",0,,89819.8715183332,0
265-2552,15:28:00,15:28:00,11335473,71,"",0,,94670.09942700801,0
265-2552,15:30:00,15:30:00,11335474,72,"",0,,96193.54400926123,0
265-2552,15:33:00,15:33:00,11335475,73,"",0,,98839.40742442061,0
265-2552,15:35:00,15:35:00,11335397,74,"",0,,99938.54377473735,1
265-2553,14:10:00,14:10:00,11333156,0,"",0,,0,1
265-2553,14:11:00,14:11:00,11335406,1,"",0,,1171.7844080974128,0
265-2553,14:16:00,14:16:00,11335476,2,"",0,,5165.1115342816265,0
265-2553,14:19:00,14:19:00,11335407,3,"",0,,7669.1702609012955,1
265-2553,14:19:00,14:19:00,11335408,4,"",0,,7961.11835717985,0
265-2553,14:20:00,14:20:00,11335409,5,"",0,,8296.284184201853,0
265-2553,14:21:00,14:21:00,11335410,6,"",0,,9131.187970464778,0
265-2553,14:23:00,14:23:00,11335411,7,"",0,,11551.19853985725,0
265-2553,14:25:00,14:25:00,11335412,8,"",0,,13054.09278997629,0
265-2553,14:26:00,14:26:00,11335413,9,"",0,,14345.484587113642,0
265-2553,14:27:00,14:27:00,11335414,10,"",0,,14856.493397522225,0
265-2553,14:28:00,14:28:00,11335415,11,"",0,,15840.834509885159,1
265-2553,14:35:00,14:35:00,11335416,12,"",0,,20635.203546548277,1
265-2553,14:36:00,14:36:00,11335417,13,"",0,,21507.351975855923,0
265-2553,14:39:00,14:39:00,11335418,14,"",0,,24752.830396348807,0
265-2553,14:41:00,14:41:00,11335419,15,"",0,,26955.973262670574,1
265-2553,14:46:00,14:46:00,11335420,16,"",0,,31003.54387976473,0
265-2553,14:48:00,14:48:00,11335421,17,"",0,,33210.11767558261,1
265-2553,14:52:00,14:52:00,11335422,18,"",0,,34017.43924434356,0
265-2553,14:55:00,14:55:00,11335423,19,"",0,,34577.68072846216,0
265-2553,14:57:00,14:57:00,11335424,20,"",0,,34878.28531799645,0
265-2553,14:59:00,14:59:00,11335425,21,"",0,,35368.90317798384,0
265-2553,15:01:00,15:01:00,11335426,22,"",0,,35757.95592633271,0
265-2553,15:03:00,15:03:00,11335427,23,"",0,,36152.698338082235,0
265-2553,15:05:00,15:05:00,11335428,24,"",0,,36520.97777337606,1
265-2553,15:08:00,15:08:00,11333131,25,"",0,,37765.32611123139,0
265-2553,15:09:00,15:09:00,11335429,26,"",0,,38525.481305732224,0
265-2553,15:11:00,15:11:00,11335430,27,"",0,,39246.284346769404,0
265-2553,15:12:00,15:12:00,11335431,28,"",0,,39743.04542504727,0
265-2553,15:14:00,15:14:00,11335432,29,"",0,,40738.42262686027,0
265-2553,15:14:00,15:14:00,11335433,30,"",0,,41045.64601834626,0
265-2553,15:16:00,15:16:00,11335434,31,"",0,,41620.23956204387,0
265-2553,15:17:00,15:17:00,11335435,32,"",0,,42050.37133320797,0
265-2553,15:18:00,15:18:00,11335436,33,"",0,,42759.07676304184,1
265-2553,15:19:00,15:19:00,11335437,34,"",0,,43733.72984674553,0
265-2553,15:23:00,15:23:00,11335438,35,"",0,,46982.47710065874,0
265-2553,15:26:00,15:26:00,11335439,36,"",0,,49828.32943530944,0
265-2553,15:28:00,15:28:00,11335440,37,"",0,,51046.28460403815,0
265-2553,15:28:00,15:28:00,11335441,38,"",0,,51493.21636724431,0
265-2553,15:29:00,15:29:00,11335442,39,"",0,,52185.35113632631,1
265-2553,15:30:00,15:30:00,11335443,40,"",0,,52915.23120604521,0
265-2553,15:30:00,15:30:00,11335444,41,"",0,,53516.6804887534,0
265-2553,15:31:00,15:31:00,11335445,42,"",0,,54370.69175111162,0
265-2553,15:33:00,15:33:00,11335446,43,"",0,,55663.83218524168,0
265-2553,15:34:00,15:34:00,11335447,44,"",0,,56423.678378595396,0
265-2553,15:35:00,15:35:00,11333110,45,"",0,,57337.765476021,0
265-2553,15:40:00,15:40:00,11335448,46,"",0,,62568.654238308394,0
265-2553,15:41:00,15:41:00,11335449,47,"",0,,63480.933383033705,0
265-2553,15:43:00,15:43:00,11335450,48,"",0,,65162.45081937369,1
265-2553,15:45:00,15:45:00,11335451,49,"",0,,66529.32902914227,0
265-2553,15:46:00,15:46:00,11335452,50,"",0,,67251.15372214741,0
265-2553,15:48:00,15:48:00,11335453,51,"",0,,68089.75139984947,0
265-2553,15:49:00,15:49:00,11335454,52,"",0,,69048.95568488627,0
265-2553,15:50:00,15:50:00,11335455,53,"",0,,69697.8992789279,0
265-2553,15:51:00,15:51:00,11335456,54,"",0,,70241.75434385186,0
265-2553,15:52:00,15:52:00,11335457,55,"",0,,70771.95424301024,1
265-2553,15:53:00,15:53:00,11335458,56,"",0,,71538.98704100146,0
265-2553,15:54:00,15:54:00,11335459,57,"",0,,72453.09383553987,0
265-2553,15:55:00,15:55:00,11335460,58,"",0,,72802.57671379995,0
265-2553,15:55:00,15:55:00,11335461,59,"",0,,73243.90589835918,0
265-2553,15:56:00,15:56:00,11335462,60,"",0,,73630.51312327753,0
265-2553,15:58:00,15:58:00,11335463,61,"",0,,75647.27667656432,0
265-2553,16:02:00,16:02:00,11335464,62,"",0,,78536.3234257693,0
265-2553,16:04:00,16:04:00,11335465,63,"",0,,79665.08208775202,0
265-2553,16:05:00,16:05:00,11335466,64,"",0,,80596.90038942089,1
265-2553,16:06:00,16:06:00,11335467,65,"",0,,81155.27107329435,0
265-2553,16:08:00,16:08:00,11335468,66,"",0,,82235.1656366689,0
265-2553,16:10:00,16:10:00,11335469,67,"",0,,83506.33963193138,0
265-2553,16:15:00,16:15:00,11335470,68,"",0,,86247.52182931443,0
265-2553,16:19:00,16:19:00,11335471,69,"",0,,88329.40635129326,1
265-2553,16:21:00,16:21:00,11335472,70,"",0,,89819.8715183332,0
265-2553,16:28:00,16:28:00,11335473,71,"",0,,94670.09942700801,0
265-2553,16:30:00,16:30:00,11335474,72,"",0,,96193.54400926123,0
265-2553,16:33:00,16:33:00,11335475,73,"",0,,98839.40742442061,0
265-2553,16:35:00,16:35:00,11335397,74,"",0,,99938.54377473735,1
265-2554,14:50:00,14:50:00,11333112,0,"",0,,0,1
265-2554,14:58:00,14:58:00,11335402,1,"",0,,6042.791427336085,1
265-2554,15:04:00,15:04:00,11335403,2,"",0,,10164.032469010128,0
265-2554,15:07:00,15:07:00,11335404,3,"",0,,12341.313353637077,0
265-2554,15:08:00,15:08:00,11335405,4,"",0,,13478.739558416495,0
265-2554,15:10:00,15:10:00,11333156,5,"",0,,14734.86464630565,1
265-2554,15:11:00,15:11:00,11335406,6,"",0,,15875.632022254573,0
265-2554,15:16:00,15:16:00,11335476,7,"",0,,19868.937516578007,0
265-2554,15:19:00,15:19:00,11335407,8,"",0,,22372.901025842242,1
265-2554,15:19:00,15:19:00,11335408,9,"",0,,22664.62468892019,0
265-2554,15:20:00,15:20:00,11335409,10,"",0,,23000.807558191038,0
265-2554,15:21:00,15:21:00,11335410,11,"",0,,23834.472631086548,0
265-2554,15:23:00,15:23:00,11335411,12,"",0,,26253.319738774313,0
265-2554,15:25:00,15:25:00,11335412,13,"",0,,27756.337479079102,0
265-2554,15:26:00,15:26:00,11335413,14,"",0,,29047.392105550796,0
265-2554,15:27:00,15:27:00,11335414,15,"",0,,29558.651959762807,0
265-2554,15:28:00,15:28:00,11335415,16,"",0,,30543.35295981227,1
265-2554,15:35:00,15:35:00,11335416,17,"",0,,35337.65008981937,1
265-2554,15:36:00,15:36:00,11335417,18,"",0,,36210.036150275475,0
265-2554,15:39:00,15:39:00,11335418,19,"",0,,39454.799552982724,0
265-2554,15:41:00,15:41:00,11335419,20,"",0,,41657.902477483556,1
265-2554,15:46:00,15:46:00,11335420,21,"",0,,45705.661006671806,0
265-2554,15:48:00,15:48:00,11335421,22,"",0,,47910.950069015365,1
265-2554,15:52:00,15:52:00,11335422,23,"",0,,48718.8974608759,0
265-2554,15:55:00,15:55:00,11335423,24,"",0,,49278.78121452949,0
265-2554,15:57:00,15:57:00,11335424,25,"",0,,49579.08030478126,0
265-2554,15:59:00,15:59:00,11335425,26,"",0,,50070.3149880115,0
265-2554,16:01:00,16:01:00,11335426,27,"",0,,50459.628023341065,0
265-2554,16:03:00,16:03:00,11335427,28,"",0,,50854.123148781364,0
265-2554,16:05:00,16:05:00,11335428,29,"",0,,51221.47657778854,1
265-2554,16:08:00,16:08:00,11333131,30,"",0,,52460.50158025291,0
265-2554,16:09:00,16:09:00,11335429,31,"",0,,53223.3551109228,0
265-2554,16:11:00,16:11:00,11335430,32,"",0,,53943.46162365002,0
265-2554,16:12:00,16:12:00,11335431,33,"",0,,54440.27240193955,0
265-2554,16:14:00,16:14:00,11335432,34,"",0,,55436.37241306918,0
265-2554,16:14:00,16:14:00,11335433,35,"",0,,55743.632659837895,0
265-2554,16:16:00,16:16:00,11335434,36,"",0,,56318.56132951016,0
265-2554,16:17:00,16:17:00,11335435,37,"",0,,56751.202886311476,0
265-2554,16:18:00,16:18:00,11335436,38,"",0,,57459.686174856935,1
265-2554,16:19:00,16:19:00,11335437,39,"",0,,58434.71537486283,0
265-2554,16:23:00,16:23:00,11335438,40,"",0,,61682.9054616371,0
265-2554,16:26:00,16:26:00,11335439,41,"",0,,64527.72370587128,0
265-2554,16:28:00,16:28:00,11335440,42,"",0,,65747.60501077867,0
265-2554,16:28:00,16:28:00,11335441,43,"",0,,66195.0851434489,0
265-2554,16:29:00,16:29:00,11335442,44,"",0,,66886.79877999047,1
265-2554,16:30:00,16:30:00,11335443,45,"",0,,67616.29887574929,0
265-2554,16:30:00,16:30:00,11335444,46,"",0,,68218.0662158098,0
265-2554,16:31:00,16:31:00,11335445,47,"",0,,69069.1228461924,0
265-2554,16:33:00,16:33:00,11335446,48,"",0,,70358.91995465678,0
265-2554,16:34:00,16:34:00,11335447,49,"",0,,71118.0907595275,0
265-2554,16:35:00,16:35:00,11333110,50,"",0,,72031.19334286505,0
265-2554,16:40:00,16:40:00,11335448,51,"",0,,77259.05042034537,0
265-2554,16:41:00,16:41:00,11335449,52,"",0,,78171.22505432152,0
265-2554,16:43:00,16:43:00,11335450,53,"",0,,79850.98242217574,1
265-2554,16:45:00,16:45:00,11335451,54,"",0,,81217.96033789078,0
265-2554,16:46:00,16:46:00,11335452,55,"",0,,81939.86420947748,0
265-2554,16:48:00,16:48:00,11335453,56,"",0,,82779.40017567265,0
265-2554,16:49:00,16:49:00,11335454,57,"",0,,83736.8057061641,0
265-2554,16:50:00,16:50:00,11335455,58,"",0,,84386.17661817274,0
265-2554,16:51:00,16:51:00,11335456,59,"",0,,84925.5146785887,0
265-2554,16:52:00,16:52:00,11335457,60,"",0,,85455.74087980259,1
265-2554,16:53:00,16:53:00,11335458,61,"",0,,86216.8536753141,0
265-2554,16:54:00,16:54:00,11335459,62,"",0,,87128.95894684324,0
265-2554,16:55:00,16:55:00,11335460,63,"",0,,87477.59729530154,0
265-2554,16:55:00,16:55:00,11335461,64,"",0,,87918.95433902742,0
265-2554,16:56:00,16:56:00,11335462,65,"",0,,88305.63879999873,0
265-2554,16:58:00,16:58:00,11335463,66,"",0,,90324.0974594167,0
265-2554,17:02:00,17:02:00,11335464,67,"",0,,93213.72143193669,0
265-2554,17:04:00,17:04:00,11335465,68,"",0,,94341.6132097426,0
265-2554,17:05:00,17:05:00,11335466,69,"",0,,95273.92534071946,1
265-2554,17:06:00,17:06:00,11335467,70,"",0,,95835.38591653634,0
265-2554,17:09:00,17:09:00,11335468,71,"",0,,96915.34195095638,0
265-2554,17:11:00,17:11:00,11335469,72,"",0,,98187.3452571758,0
265-2554,17:17:00,17:17:00,11335470,73,"",0,,100929.15842055611,0
265-2554,17:22:00,17:22:00,11335471,74,"",0,,103012.84908002494,1
265-2554,17:24:00,17:24:00,11335472,75,"",0,,104504.14443181484,0
265-2554,17:32:00,17:32:00,11335473,76,"",0,,109375.43337154231,0
265-2554,17:34:00,17:34:00,11335474,77,"",0,,110898.34189702962,0
265-2554,17:38:00,17:38:00,11335475,78,"",0,,113542.71346096703,0
265-2554,17:40:00,17:40:00,11335397,79,"",0,,114641.75142672303,1
265-2555,15:50:00,15:50:00,11333112,0,"",0,,0,1
265-2555,15:58:00,15:58:00,11335402,1,"",0,,6042.791427336085,1
265-2555,16:04:00,16:04:00,11335403,2,"",0,,10164.032469010128,0
265-2555,16:07:00,16:07:00,11335404,3,"",0,,12341.313353637077,0
265-2555,16:08:00,16:08:00,11335405,4,"",0,,13478.739558416495,0
265-2555,16:10:00,16:10:00,11333156,5,"",0,,14734.86464630565,1
265-2555,16:11:00,16:11:00,11335406,6,"",0,,15875.632022254573,0
265-2555,16:16:00,16:16:00,11335476,7,"",0,,19868.937516578007,0
265-2555,16:19:00,16:19:00,11335407,8,"",0,,22372.901025842242,1
265-2555,16:19:00,16:19:00,11335408,9,"",0,,22664.62468892019,0
265-2555,16:20:00,16:20:00,11335409,10,"",0,,23000.807558191038,0
265-2555,16:21:00,16:21:00,11335410,11,"",0,,23834.472631086548,0
265-2555,16:23:00,16:23:00,11335411,12,"",0,,26253.319738774313,0
265-2555,16:25:00,16:25:00,11335412,13,"",0,,27756.337479079102,0
265-2555,16:26:00,16:26:00,11335413,14,"",0,,29047.392105550796,0
265-2555,16:27:00,16:27:00,11335414,15,"",0,,29558.651959762807,0
265-2555,16:28:00,16:28:00,11335415,16,"",0,,30543.35295981227,1
265-2555,16:35:00,16:35:00,11335416,17,"",0,,35337.65008981937,1
265-2555,16:36:00,16:36:00,11335417,18,"",0,,36210.036150275475,0
265-2555,16:39:00,16:39:00,11335418,19,"",0,,39454.799552982724,0
265-2555,16:41:00,16:41:00,11335419,20,"",0,,41657.902477483556,1
265-2555,16:46:00,16:46:00,11335420,21,"",0,,45705.661006671806,0
265-2555,16:48:00,16:48:00,11335421,22,"",0,,47910.950069015365,1
265-2555,16:52:00,16:52:00,11335422,23,"",0,,48718.8974608759,0
265-2555,16:55:00,16:55:00,11335423,24,"",0,,49278.78121452949,0
265-2555,16:57:00,16:57:00,11335424,25,"",0,,49579.08030478126,0
265-2555,16:59:00,16:59:00,11335425,26,"",0,,50070.3149880115,0
265-2555,17:01:00,17:01:00,11335426,27,"",0,,50459.628023341065,0
265-2555,17:03:00,17:03:00,11335427,28,"",0,,50854.123148781364,0
265-2555,17:05:00,17:05:00,11335428,29,"",0,,51221.47657778854,1
265-2555,17:08:00,17:08:00,11333131,30,"",0,,52460.50158025291,0
265-2555,17:09:00,17:09:00,11335429,31,"",0,,53223.3551109228,0
265-2555,17:11:00,17:11:00,11335430,32,"",0,,53943.46162365002,0
265-2555,17:12:00,17:12:00,11335431,33,"",0,,54440.27240193955,0
265-2555,17:14:00,17:14:00,11335432,34,"",0,,55436.37241306918,0
265-2555,17:14:00,17:14:00,11335433,35,"",0,,55743.632659837895,0
265-2555,17:16:00,17:16:00,11335434,36,"",0,,56318.56132951016,0
265-2555,17:17:00,17:17:00,11335435,37,"",0,,56751.202886311476,0
265-2555,17:18:00,17:18:00,11335436,38,"",0,,57459.686174856935,1
265-2555,17:19:00,17:19:00,11335437,39,"",0,,58434.71537486283,0
265-2555,17:23:00,17:23:00,11335438,40,"",0,,61682.9054616371,0
265-2555,17:26:00,17:26:00,11335439,41,"",0,,64527.72370587128,0
265-2555,17:28:00,17:28:00,11335440,42,"",0,,65747.60501077867,0
265-2555,17:28:00,17:28:00,11335441,43,"",0,,66195.0851434489,0
265-2555,17:29:00,17:29:00,11335442,44,"",0,,66886.79877999047,1
265-2555,17:30:00,17:30:00,11335443,45,"",0,,67616.29887574929,0
265-2555,17:30:00,17:30:00,11335444,46,"",0,,68218.0662158098,0
265-2555,17:31:00,17:31:00,11335445,47,"",0,,69069.1228461924,0
265-2555,17:33:00,17:33:00,11335446,48,"",0,,70358.91995465678,0
265-2555,17:34:00,17:34:00,11335447,49,"",0,,71118.0907595275,0
265-2555,17:35:00,17:35:00,11333110,50,"",0,,72031.19334286505,0
265-2555,17:40:00,17:40:00,11335448,51,"",0,,77259.05042034537,0
265-2555,17:41:00,17:41:00,11335449,52,"",0,,78171.22505432152,0
265-2555,17:43:00,17:43:00,11335450,53,"",0,,79850.98242217574,1
265-2555,17:45:00,17:45:00,11335451,54,"",0,,81217.96033789078,0
265-2555,17:46:00,17:46:00,11335452,55,"",0,,81939.86420947748,0
265-2555,17:48:00,17:48:00,11335453,56,"",0,,82779.40017567265,0
265-2555,17:49:00,17:49:00,11335454,57,"",0,,83736.8057061641,0
265-2555,17:50:00,17:50:00,11335455,58,"",0,,84386.17661817274,0
265-2555,17:51:00,17:51:00,11335456,59,"",0,,84925.5146785887,0
265-2555,17:52:00,17:52:00,11335457,60,"",0,,85455.74087980259,1
265-2555,17:53:00,17:53:00,11335458,61,"",0,,86216.8536753141,0
265-2555,17:54:00,17:54:00,11335459,62,"",0,,87128.95894684324,0
265-2555,17:55:00,17:55:00,11335460,63,"",0,,87477.59729530154,0
265-2555,17:55:00,17:55:00,11335461,64,"",0,,87918.95433902742,0
265-2555,17:56:00,17:56:00,11335462,65,"",0,,88305.63879999873,0
265-2555,17:58:00,17:58:00,11335463,66,"",0,,90324.0974594167,0
265-2555,18:02:00,18:02:00,11335464,67,"",0,,93213.72143193669,0
265-2555,18:04:00,18:04:00,11335465,68,"",0,,94341.6132097426,0
265-2555,18:05:00,18:05:00,11335466,69,"",0,,95273.92534071946,1
265-2555,18:06:00,18:06:00,11335467,70,"",0,,95835.38591653634,0
265-2555,18:09:00,18:09:00,11335468,71,"",0,,96915.34195095638,0
265-2555,18:11:00,18:11:00,11335469,72,"",0,,98187.3452571758,0
265-2555,18:17:00,18:17:00,11335470,73,"",0,,100929.15842055611,0
265-2555,18:22:00,18:22:00,11335471,74,"",0,,103012.84908002494,1
265-2555,18:24:00,18:24:00,11335472,75,"",0,,104504.14443181484,0
265-2555,18:32:00,18:32:00,11335473,76,"",0,,109375.43337154231,0
265-2555,18:34:00,18:34:00,11335474,77,"",0,,110898.34189702962,0
265-2555,18:38:00,18:38:00,11335475,78,"",0,,113542.71346096703,0
265-2555,18:40:00,18:40:00,11335397,79,"",0,,114641.75142672303,1
265-2556,16:50:00,16:50:00,11333112,0,"",0,,0,1
265-2556,16:58:00,16:58:00,11335402,1,"",0,,6042.791427336085,1
265-2556,17:04:00,17:04:00,11335403,2,"",0,,10164.032469010128,0
265-2556,17:07:00,17:07:00,11335404,3,"",0,,12341.313353637077,0
265-2556,17:08:00,17:08:00,11335405,4,"",0,,13478.739558416495,0
265-2556,17:10:00,17:10:00,11333156,5,"",0,,14734.86464630565,1
265-2556,17:11:00,17:11:00,11335406,6,"",0,,15875.632022254573,0
265-2556,17:16:00,17:16:00,11335476,7,"",0,,19868.937516578007,0
265-2556,17:19:00,17:19:00,11335407,8,"",0,,22372.901025842242,1
265-2556,17:19:00,17:19:00,11335408,9,"",0,,22664.62468892019,0
265-2556,17:20:00,17:20:00,11335409,10,"",0,,23000.807558191038,0
265-2556,17:21:00,17:21:00,11335410,11,"",0,,23834.472631086548,0
265-2556,17:23:00,17:23:00,11335411,12,"",0,,26253.319738774313,0
265-2556,17:25:00,17:25:00,11335412,13,"",0,,27756.337479079102,0
265-2556,17:26:00,17:26:00,11335413,14,"",0,,29047.392105550796,0
265-2556,17:27:00,17:27:00,11335414,15,"",0,,29558.651959762807,0
265-2556,17:28:00,17:28:00,11335415,16,"",0,,30543.35295981227,1
265-2556,17:35:00,17:35:00,11335416,17,"",0,,35337.65008981937,1
265-2556,17:36:00,17:36:00,11335417,18,"",0,,36210.036150275475,0
265-2556,17:39:00,17:39:00,11335418,19,"",0,,39454.799552982724,0
265-2556,17:41:00,17:41:00,11335419,20,"",0,,41657.902477483556,1
265-2556,17:46:00,17:46:00,11335420,21,"",0,,45705.661006671806,0
265-2556,17:48:00,17:48:00,11335421,22,"",0,,47910.950069015365,1
265-2556,17:52:00,17:52:00,11335422,23,"",0,,48718.8974608759,0
265-2556,17:55:00,17:55:00,11335423,24,"",0,,49278.78121452949,0
265-2556,17:57:00,17:57:00,11335424,25,"",0,,49579.08030478126,0
265-2556,17:59:00,17:59:00,11335425,26,"",0,,50070.3149880115,0
265-2556,18:01:00,18:01:00,11335426,27,"",0,,50459.628023341065,0
265-2556,18:03:00,18:03:00,11335427,28,"",0,,50854.123148781364,0
265-2556,18:05:00,18:05:00,11335428,29,"",0,,51221.47657778854,1
265-2556,18:08:00,18:08:00,11333131,30,"",0,,52460.50158025291,0
265-2556,18:09:00,18:09:00,11335429,31,"",0,,53223.3551109228,0
265-2556,18:11:00,18:11:00,11335430,32,"",0,,53943.46162365002,0
265-2556,18:12:00,18:12:00,11335431,33,"",0,,54440.27240193955,0
265-2556,18:14:00,18:14:00,11335432,34,"",0,,55436.37241306918,0
265-2556,18:14:00,18:14:00,11335433,35,"",0,,55743.632659837895,0
265-2556,18:16:00,18:16:00,11335434,36,"",0,,56318.56132951016,0
265-2556,18:17:00,18:17:00,11335435,37,"",0,,56751.202886311476,0
265-2556,18:18:00,18:18:00,11335436,38,"",0,,57459.686174856935,1
265-2556,18:19:00,18:19:00,11335437,39,"",0,,58434.71537486283,0
265-2556,18:23:00,18:23:00,11335438,40,"",0,,61682.9054616371,0
265-2556,18:26:00,18:26:00,11335439,41,"",0,,64527.72370587128,0
265-2556,18:28:00,18:28:00,11335440,42,"",0,,65747.60501077867,0
265-2556,18:28:00,18:28:00,11335441,43,"",0,,66195.0851434489,0
265-2556,18:29:00,18:29:00,11335442,44,"",0,,66886.79877999047,1
265-2556,18:30:00,18:30:00,11335443,45,"",0,,67616.29887574929,0
265-2556,18:30:00,18:30:00,11335444,46,"",0,,68218.0662158098,0
265-2556,18:31:00,18:31:00,11335445,47,"",0,,69069.1228461924,0
265-2556,18:33:00,18:33:00,11335446,48,"",0,,70358.91995465678,0
265-2556,18:34:00,18:34:00,11335447,49,"",0,,71118.0907595275,0
265-2556,18:35:00,18:35:00,11333110,50,"",0,,72031.19334286505,0
265-2556,18:40:00,18:40:00,11335448,51,"",0,,77259.05042034537,0
265-2556,18:41:00,18:41:00,11335449,52,"",0,,78171.22505432152,0
265-2556,18:43:00,18:43:00,11335450,53,"",0,,79850.98242217574,1
265-2556,18:45:00,18:45:00,11335451,54,"",0,,81217.96033789078,0
265-2556,18:46:00,18:46:00,11335452,55,"",0,,81939.86420947748,0
265-2556,18:48:00,18:48:00,11335453,56,"",0,,82779.40017567265,0
265-2556,18:49:00,18:49:00,11335454,57,"",0,,83736.8057061641,0
265-2556,18:50:00,18:50:00,11335455,58,"",0,,84386.17661817274,0
265-2556,18:51:00,18:51:00,11335456,59,"",0,,84925.5146785887,0
265-2556,18:52:00,18:52:00,11335457,60,"",0,,85455.74087980259,1
265-2556,18:53:00,18:53:00,11335458,61,"",0,,86216.8536753141,0
265-2556,18:54:00,18:54:00,11335459,62,"",0,,87128.95894684324,0
265-2556,18:55:00,18:55:00,11335460,63,"",0,,87477.59729530154,0
265-2556,18:55:00,18:55:00,11335461,64,"",0,,87918.95433902742,0
265-2556,18:56:00,18:56:00,11335462,65,"",0,,88305.63879999873,0
265-2556,18:58:00,18:58:00,11335463,66,"",0,,90324.0974594167,0
265-2556,19:02:00,19:02:00,11335464,67,"",0,,93213.72143193669,0
265-2556,19:04:00,19:04:00,11335465,68,"",0,,94341.6132097426,0
265-2556,19:05:00,19:05:00,11335466,69,"",0,,95273.92534071946,1
265-2556,19:06:00,19:06:00,11335467,70,"",0,,95835.38591653634,0
265-2556,19:09:00,19:09:00,11335468,71,"",0,,96915.34195095638,0
265-2556,19:11:00,19:11:00,11335469,72,"",0,,98187.3452571758,0
265-2556,19:17:00,19:17:00,11335470,73,"",0,,100929.15842055611,0
265-2556,19:22:00,19:22:00,11335471,74,"",0,,103012.84908002494,1
265-2556,19:24:00,19:24:00,11335472,75,"",0,,104504.14443181484,0
265-2556,19:32:00,19:32:00,11335473,76,"",0,,109375.43337154231,0
265-2556,19:34:00,19:34:00,11335474,77,"",0,,110898.34189702962,0
265-2556,19:38:00,19:38:00,11335475,78,"",0,,113542.71346096703,0
265-2556,19:40:00,19:40:00,11335397,79,"",0,,114641.75142672303,1
265-2557,17:50:00,17:50:00,11333112,0,"",0,,0,1
265-2557,17:58:00,17:58:00,11335402,1,"",0,,6042.791427336085,1
265-2557,18:04:00,18:04:00,11335403,2,"",0,,10164.032469010128,0
265-2557,18:07:00,18:07:00,11335404,3,"",0,,12341.313353637077,0
265-2557,18:08:00,18:08:00,11335405,4,"",0,,13478.739558416495,0
265-2557,18:10:00,18:10:00,11333156,5,"",0,,14734.86464630565,1
265-2557,18:11:00,18:11:00,11335406,6,"",0,,15875.632022254573,0
265-2557,18:16:00,18:16:00,11335476,7,"",0,,19868.937516578007,0
265-2557,18:19:00,18:19:00,11335407,8,"",0,,22372.901025842242,1
265-2557,18:19:00,18:19:00,11335408,9,"",0,,22664.62468892019,0
265-2557,18:20:00,18:20:00,11335409,10,"",0,,23000.807558191038,0
265-2557,18:21:00,18:21:00,11335410,11,"",0,,23834.472631086548,0
265-2557,18:23:00,18:23:00,11335411,12,"",0,,26253.319738774313,0
265-2557,18:25:00,18:25:00,11335412,13,"",0,,27756.337479079102,0
265-2557,18:26:00,18:26:00,11335413,14,"",0,,29047.392105550796,0
265-2557,18:27:00,18:27:00,11335414,15,"",0,,29558.651959762807,0
265-2557,18:28:00,18:28:00,11335415,16,"",0,,30543.35295981227,1
265-2557,18:35:00,18:35:00,11335416,17,"",0,,35337.65008981937,1
265-2557,18:36:00,18:36:00,11335417,18,"",0,,36210.036150275475,0
265-2557,18:39:00,18:39:00,11335418,19,"",0,,39454.799552982724,0
265-2557,18:41:00,18:41:00,11335419,20,"",0,,41657.902477483556,1
265-2557,18:46:00,18:46:00,11335420,21,"",0,,45705.661006671806,0
265-2557,18:48:00,18:48:00,11335421,22,"",0,,47910.950069015365,1
265-2557,18:52:00,18:52:00,11335422,23,"",0,,48718.8974608759,0
265-2557,18:55:00,18:55:00,11335423,24,"",0,,49278.78121452949,0
265-2557,18:57:00,18:57:00,11335424,25,"",0,,49579.08030478126,0
265-2557,18:59:00,18:59:00,11335425,26,"",0,,50070.3149880115,0
265-2557,19:01:00,19:01:00,11335426,27,"",0,,50459.628023341065,0
265-2557,19:03:00,19:03:00,11335427,28,"",0,,50854.123148781364,0
265-2557,19:05:00,19:05:00,11335428,29,"",0,,51221.47657778854,1
265-2557,19:08:00,19:08:00,11333131,30,"",0,,52460.50158025291,0
265-2557,19:09:00,19:09:00,11335429,31,"",0,,53223.3551109228,0
265-2557,19:11:00,19:11:00,11335430,32,"",0,,53943.46162365002,0
265-2557,19:12:00,19:12:00,11335431,33,"",0,,54440.27240193955,0
265-2557,19:14:00,19:14:00,11335432,34,"",0,,55436.37241306918,0
265-2557,19:14:00,19:14:00,11335433,35,"",0,,55743.632659837895,0
265-2557,19:16:00,19:16:00,11335434,36,"",0,,56318.56132951016,0
265-2557,19:17:00,19:17:00,11335435,37,"",0,,56751.202886311476,0
265-2557,19:18:00,19:18:00,11335436,38,"",0,,57459.686174856935,1
265-2557,19:19:00,19:19:00,11335437,39,"",0,,58434.71537486283,0
265-2557,19:23:00,19:23:00,11335438,40,"",0,,61682.9054616371,0
265-2557,19:26:00,19:26:00,11335439,41,"",0,,64527.72370587128,0
265-2557,19:28:00,19:28:00,11335440,42,"",0,,65747.60501077867,0
265-2557,19:28:00,19:28:00,11335441,43,"",0,,66195.0851434489,0
265-2557,19:29:00,19:29:00,11335442,44,"",0,,66886.79877999047,1
265-2557,19:30:00,19:30:00,11335443,45,"",0,,67616.29887574929,0
265-2557,19:30:00,19:30:00,11335444,46,"",0,,68218.0662158098,0
265-2557,19:31:00,19:31:00,11335445,47,"",0,,69069.1228461924,0
265-2557,19:33:00,19:33:00,11335446,48,"",0,,70358.91995465678,0
265-2557,19:34:00,19:34:00,11335447,49,"",0,,71118.0907595275,0
265-2557,19:35:00,19:35:00,11333110,50,"",0,,72031.19334286505,0
265-2557,19:40:00,19:40:00,11335448,51,"",0,,77259.05042034537,0
265-2557,19:41:00,19:41:00,11335449,52,"",0,,78171.22505432152,0
265-2557,19:43:00,19:43:00,11335450,53,"",0,,79850.98242217574,1
265-2557,19:45:00,19:45:00,11335451,54,"",0,,81217.96033789078,0
265-2557,19:46:00,19:46:00,11335452,55,"",0,,81939.86420947748,0
265-2557,19:48:00,19:48:00,11335453,56,"",0,,82779.40017567265,0
265-2557,19:49:00,19:49:00,11335454,57,"",0,,83736.8057061641,0
265-2557,19:50:00,19:50:00,11335455,58,"",0,,84386.17661817274,0
265-2557,19:51:00,19:51:00,11335456,59,"",0,,84925.5146785887,0
265-2557,19:52:00,19:52:00,11335457,60,"",0,,85455.74087980259,1
265-2557,19:53:00,19:53:00,11335458,61,"",0,,86216.8536753141,0
265-2557,19:54:00,19:54:00,11335459,62,"",0,,87128.95894684324,0
265-2557,19:55:00,19:55:00,11335460,63,"",0,,87477.59729530154,0
265-2557,19:55:00,19:55:00,11335461,64,"",0,,87918.95433902742,0
265-2557,19:56:00,19:56:00,11335462,65,"",0,,88305.63879999873,0
265-2557,19:58:00,19:58:00,11335463,66,"",0,,90324.0974594167,0
265-2557,20:02:00,20:02:00,11335464,67,"",0,,93213.72143193669,0
265-2557,20:04:00,20:04:00,11335465,68,"",0,,94341.6132097426,0
265-2557,20:05:00,20:05:00,11335466,69,"",0,,95273.92534071946,1
265-2557,20:06:00,20:06:00,11335467,70,"",0,,95835.38591653634,0
265-2557,20:09:00,20:09:00,11335468,71,"",0,,96915.34195095638,0
265-2557,20:11:00,20:11:00,11335469,72,"",0,,98187.3452571758,0
265-2557,20:17:00,20:17:00,11335470,73,"",0,,100929.15842055611,0
265-2557,20:22:00,20:22:00,11335471,74,"",0,,103012.84908002494,1
265-2557,20:24:00,20:24:00,11335472,75,"",0,,104504.14443181484,0
265-2557,20:32:00,20:32:00,11335473,76,"",0,,109375.43337154231,0
265-2557,20:34:00,20:34:00,11335474,77,"",0,,110898.34189702962,0
265-2557,20:38:00,20:38:00,11335475,78,"",0,,113542.71346096703,0
265-2557,20:40:00,20:40:00,11335397,79,"",0,,114641.75142672303,1
265-2558,18:50:00,18:50:00,11333112,0,"",0,,0,1
265-2558,18:58:00,18:58:00,11335402,1,"",0,,6042.791427336085,1
265-2558,19:04:00,19:04:00,11335403,2,"",0,,10164.032469010128,0
265-2558,19:07:00,19:07:00,11335404,3,"",0,,12341.313353637077,0
265-2558,19:08:00,19:08:00,11335405,4,"",0,,13478.739558416495,0
265-2558,19:10:00,19:10:00,11333156,5,"",0,,14734.86464630565,1
265-2558,19:11:00,19:11:00,11335406,6,"",0,,15875.632022254573,0
265-2558,19:16:00,19:16:00,11335476,7,"",0,,19868.937516578007,0
265-2558,19:19:00,19:19:00,11335407,8,"",0,,22372.901025842242,1
265-2558,19:19:00,19:19:00,11335408,9,"",0,,22664.62468892019,0
265-2558,19:20:00,19:20:00,11335409,10,"",0,,23000.807558191038,0
265-2558,19:21:00,19:21:00,11335410,11,"",0,,23834.472631086548,0
265-2558,19:23:00,19:23:00,11335411,12,"",0,,26253.319738774313,0
265-2558,19:25:00,19:25:00,11335412,13,"",0,,27756.337479079102,0
265-2558,19:26:00,19:26:00,11335413,14,"",0,,29047.392105550796,0
265-2558,19:27:00,19:27:00,11335414,15,"",0,,29558.651959762807,0
265-2558,19:28:00,19:28:00,11335415,16,"",0,,30543.35295981227,1
265-2558,19:35:00,19:35:00,11335416,17,"",0,,35337.65008981937,1
265-2558,19:36:00,19:36:00,11335417,18,"",0,,36210.036150275475,0
265-2558,19:39:00,19:39:00,11335418,19,"",0,,39454.799552982724,0
265-2558,19:41:00,19:41:00,11335419,20,"",0,,41657.902477483556,1
265-2558,19:46:00,19:46:00,11335420,21,"",0,,45705.661006671806,0
265-2558,19:48:00,19:48:00,11335421,22,"",0,,47910.950069015365,1
265-2558,19:52:00,19:52:00,11335422,23,"",0,,48718.8974608759,0
265-2558,19:55:00,19:55:00,11335423,24,"",0,,49278.78121452949,0
265-2558,19:57:00,19:57:00,11335424,25,"",0,,49579.08030478126,0
265-2558,19:59:00,19:59:00,11335425,26,"",0,,50070.3149880115,0
265-2558,20:01:00,20:01:00,11335426,27,"",0,,50459.628023341065,0
265-2558,20:03:00,20:03:00,11335427,28,"",0,,50854.123148781364,0
265-2558,20:05:00,20:05:00,11335428,29,"",0,,51221.47657778854,1
265-2558,20:08:00,20:08:00,11333131,30,"",0,,52460.50158025291,0
265-2558,20:09:00,20:09:00,11335429,31,"",0,,53223.3551109228,0
265-2558,20:11:00,20:11:00,11335430,32,"",0,,53943.46162365002,0
265-2558,20:12:00,20:12:00,11335431,33,"",0,,54440.27240193955,0
265-2558,20:14:00,20:14:00,11335432,34,"",0,,55436.37241306918,0
265-2558,20:14:00,20:14:00,11335433,35,"",0,,55743.632659837895,0
265-2558,20:16:00,20:16:00,11335434,36,"",0,,56318.56132951016,0
265-2558,20:17:00,20:17:00,11335435,37,"",0,,56751.202886311476,0
265-2558,20:18:00,20:18:00,11335436,38,"",0,,57459.686174856935,1
265-2558,20:19:00,20:19:00,11335437,39,"",0,,58434.71537486283,0
265-2558,20:23:00,20:23:00,11335438,40,"",0,,61682.9054616371,0
265-2558,20:26:00,20:26:00,11335439,41,"",0,,64527.72370587128,0
265-2558,20:28:00,20:28:00,11335440,42,"",0,,65747.60501077867,0
265-2558,20:28:00,20:28:00,11335441,43,"",0,,66195.0851434489,0
265-2558,20:29:00,20:29:00,11335442,44,"",0,,66886.79877999047,1
265-2558,20:30:00,20:30:00,11335443,45,"",0,,67616.29887574929,0
265-2558,20:30:00,20:30:00,11335444,46,"",0,,68218.0662158098,0
265-2558,20:31:00,20:31:00,11335445,47,"",0,,69069.1228461924,0
265-2558,20:33:00,20:33:00,11335446,48,"",0,,70358.91995465678,0
265-2558,20:34:00,20:34:00,11335447,49,"",0,,71118.0907595275,0
265-2558,20:35:00,20:35:00,11333110,50,"",0,,72031.19334286505,0
265-2558,20:40:00,20:40:00,11335448,51,"",0,,77259.05042034537,0
265-2558,20:41:00,20:41:00,11335449,52,"",0,,78171.22505432152,0
265-2558,20:43:00,20:43:00,11335450,53,"",0,,79850.98242217574,1
265-2558,20:45:00,20:45:00,11335451,54,"",0,,81217.96033789078,0
265-2558,20:46:00,20:46:00,11335452,55,"",0,,81939.86420947748,0
265-2558,20:48:00,20:48:00,11335453,56,"",0,,82779.40017567265,0
265-2558,20:49:00,20:49:00,11335454,57,"",0,,83736.8057061641,0
265-2558,20:50:00,20:50:00,11335455,58,"",0,,84386.17661817274,0
265-2558,20:51:00,20:51:00,11335456,59,"",0,,84925.5146785887,0
265-2558,20:52:00,20:52:00,11335457,60,"",0,,85455.74087980259,1
265-2558,20:53:00,20:53:00,11335458,61,"",0,,86216.8536753141,0
265-2558,20:54:00,20:54:00,11335459,62,"",0,,87128.95894684324,0
265-2558,20:55:00,20:55:00,11335460,63,"",0,,87477.59729530154,0
265-2558,20:55:00,20:55:00,11335461,64,"",0,,87918.95433902742,0
265-2558,20:56:00,20:56:00,11335462,65,"",0,,88305.63879999873,0
265-2558,20:58:00,20:58:00,11335463,66,"",0,,90324.0974594167,0
265-2558,21:02:00,21:02:00,11335464,67,"",0,,93213.72143193669,0
265-2558,21:04:00,21:04:00,11335465,68,"",0,,94341.6132097426,0
265-2558,21:05:00,21:05:00,11335466,69,"",0,,95273.92534071946,1
265-2558,21:06:00,21:06:00,11335467,70,"",0,,95835.38591653634,0
265-2558,21:09:00,21:09:00,11335468,71,"",0,,96915.34195095638,0
265-2558,21:11:00,21:11:00,11335469,72,"",0,,98187.3452571758,0
265-2558,21:17:00,21:17:00,11335470,73,"",0,,100929.15842055611,0
265-2558,21:22:00,21:22:00,11335471,74,"",0,,103012.84908002494,1
265-2558,21:24:00,21:24:00,11335472,75,"",0,,104504.14443181484,0
265-2558,21:32:00,21:32:00,11335473,76,"",0,,109375.43337154231,0
265-2558,21:34:00,21:34:00,11335474,77,"",0,,110898.34189702962,0
265-2558,21:38:00,21:38:00,11335475,78,"",0,,113542.71346096703,0
265-2558,21:40:00,21:40:00,11335397,79,"",0,,114641.75142672303,1
265-2559,09:50:00,09:50:00,11333112,0,"",0,,0,1
265-2559,09:58:00,09:58:00,11335402,1,"",0,,6042.791427336085,1
265-2559,10:04:00,10:04:00,11335403,2,"",0,,10164.032469010128,0
265-2559,10:07:00,10:07:00,11335404,3,"",0,,12341.313353637077,0
265-2559,10:08:00,10:08:00,11335405,4,"",0,,13478.739558416495,0
265-2559,10:10:00,10:10:00,11333156,5,"",0,,14734.86464630565,1
265-2560,10:50:00,10:50:00,11333112,0,"",0,,0,1
265-2560,10:58:00,10:58:00,11335402,1,"",0,,6042.791427336085,1
265-2560,11:04:00,11:04:00,11335403,2,"",0,,10164.032469010128,0
265-2560,11:07:00,11:07:00,11335404,3,"",0,,12341.313353637077,0
265-2560,11:08:00,11:08:00,11335405,4,"",0,,13478.739558416495,0
265-2560,11:10:00,11:10:00,11333156,5,"",0,,14734.86464630565,1
265-2561,11:50:00,11:50:00,11333112,0,"",0,,0,1
265-2561,11:58:00,11:58:00,11335402,1,"",0,,6042.791427336085,1
265-2561,12:04:00,12:04:00,11335403,2,"",0,,10164.032469010128,0
265-2561,12:07:00,12:07:00,11335404,3,"",0,,12341.313353637077,0
265-2561,12:08:00,12:08:00,11335405,4,"",0,,13478.739558416495,0
265-2561,12:10:00,12:10:00,11333156,5,"",0,,14734.86464630565,1
265-2562,12:50:00,12:50:00,11333112,0,"",0,,0,1
265-2562,12:58:00,12:58:00,11335402,1,"",0,,6042.791427336085,1
265-2562,13:04:00,13:04:00,11335403,2,"",0,,10164.032469010128,0
265-2562,13:07:00,13:07:00,11335404,3,"",0,,12341.313353637077,0
265-2562,13:08:00,13:08:00,11335405,4,"",0,,13478.739558416495,0
265-2562,13:10:00,13:10:00,11333156,5,"",0,,14734.86464630565,1
265-2563,13:50:00,13:50:00,11333112,0,"",0,,0,1
265-2563,13:58:00,13:58:00,11335402,1,"",0,,6042.791427336085,1
265-2563,14:04:00,14:04:00,11335403,2,"",0,,10164.032469010128,0
265-2563,14:07:00,14:07:00,11335404,3,"",0,,12341.313353637077,0
265-2563,14:08:00,14:08:00,11335405,4,"",0,,13478.739558416495,0
265-2563,14:10:00,14:10:00,11333156,5,"",0,,14734.86464630565,1
265-2564,08:50:00,08:50:00,11333112,0,"",0,,0,1
265-2564,08:58:00,08:58:00,11335402,1,"",0,,6042.791427336085,1
265-2564,09:04:00,09:04:00,11335403,2,"",0,,10164.032469010128,0
265-2564,09:07:00,09:07:00,11335404,3,"",0,,12341.313353637077,0
265-2564,09:08:00,09:08:00,11335405,4,"",0,,13478.739558416495,0
265-2564,09:10:00,09:10:00,11333156,5,"",0,,14734.86464630565,1
272-0,05:20:00,05:20:00,11284290,0,"",0,,0,1
272-0,05:21:00,05:21:00,11283908,1,"",0,,343.8960774129487,0
272-0,05:22:00,05:22:00,11284203,2,"",0,,854.6430908131208,0
272-0,05:24:00,05:24:00,11284562,3,"",0,,1714.2300119593262,0
272-0,05:25:00,05:25:00,11284364,4,"",0,,2208.0955346306614,0
272-0,05:26:00,05:26:00,11284323,5,"",0,,2637.9215304360255,0
272-0,05:28:00,05:28:00,11284357,6,"",0,,3247.941274653592,0
272-0,05:29:00,05:29:00,11283611,7,"",0,,3607.038771216709,0
272-0,05:30:00,05:30:00,11284162,8,"",0,,4204.851162868555,0
272-0,05:31:00,05:31:00,11283678,9,"",0,,4710.105847644096,0
272-0,05:33:00,05:33:00,11283989,10,"",0,,5408.6852469140185,0
272-0,05:34:00,05:34:00,11284179,11,"",0,,5897.942616995424,0
272-0,05:37:00,05:37:00,11283929,12,"",0,,7192.946930531404,1
272-0,05:38:00,05:38:00,11284228,13,"",0,,7607.637375070187,0
272-0,05:39:00,05:39:00,11284554,14,"",0,,8144.482658438504,0
272-0,05:40:00,05:40:00,11284103,15,"",0,,8471.03993530844,0
272-0,05:42:00,05:42:00,11283873,16,"",0,,9432.018507595349,0
272-0,05:43:00,05:43:00,11284489,17,"",0,,10021.671887867577,0
272-0,05:45:00,05:45:00,11284710,18,"",0,,10720.259644347123,0
272-0,05:46:00,05:46:00,11283540,19,"",0,,11246.433332234426,0
272-0,05:47:00,05:47:00,11284732,20,"",0,,11510.605967770047,0
272-0,05:48:00,05:48:00,11283906,21,"",0,,11997.071426356171,0
272-0,05:48:00,05:48:00,11284729,22,"",0,,12266.297639965209,0
272-0,05:50:00,05:50:00,11284207,23,"",0,,13041.099458835548,0
272-0,05:51:00,05:51:00,11284107,24,"",0,,13426.324008842774,1
272-0,05:52:00,05:52:00,11284315,25,"",0,,13790.013480471815,0
272-0,05:53:00,05:53:00,11284482,26,"",0,,14310.068489520656,0
272-0,05:53:00,05:53:00,11283650,27,"",0,,14696.59706716739,0
272-0,05:54:00,05:54:00,11284763,28,"",0,,15015.243148226029,0
272-0,05:54:00,05:54:00,11284398,29,"",0,,15145.864088562874,0
272-0,05:54:00,05:54:00,11284225,30,"",0,,15299.354989819289,0
272-0,05:55:00,05:55:00,11284445,31,"",0,,15594.67884332534,0
272-0,05:56:00,05:56:00,11284288,32,"",0,,16104.96808058642,0
272-0,05:57:00,05:57:00,11283643,33,"",0,,16525.829637391624,0
272-0,05:57:00,05:57:00,11283652,34,"",0,,16829.330536800462,0
272-0,05:58:00,05:58:00,11283813,35,"",0,,17321.469696008506,0
272-0,05:59:00,05:59:00,11284426,36,"",0,,17959.13973904014,0
272-0,06:00:00,06:00:00,11283597,37,"",0,,18366.747881235475,0
272-0,06:01:00,06:01:00,11284537,38,"",0,,18632.10964116338,0
272-0,06:01:00,06:01:00,11284650,39,"",0,,19096.870538546213,0
272-0,06:02:00,06:02:00,11283530,40,"",0,,19636.92012927885,0
272-0,06:04:00,06:04:00,11283527,41,"",0,,20407.10353998731,0
272-0,06:05:00,06:05:00,11284724,42,"",0,,20876.49067190349,0
272-0,06:06:00,06:06:00,11284333,43,"",0,,21582.136418950733,1
272-0,06:07:00,06:07:00,11283735,44,"",0,,22380.135536897615,0
272-0,06:09:00,06:09:00,11284023,45,"",0,,23383.25730382715,0
272-0,06:10:00,06:10:00,11284008,46,"",0,,24235.02768874325,0
272-0,06:11:00,06:11:00,11284054,47,"",0,,24742.332728867095,0
272-0,06:12:00,06:12:00,11284200,48,"",0,,25328.31153974436,0
272-0,06:13:00,06:13:00,11284743,49,"",0,,26019.556814906613,0
272-0,06:14:00,06:14:00,11284604,50,"",0,,26447.646337722574,0
272-0,06:16:00,06:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-0,06:18:00,06:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-0,06:20:00,06:20:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-0,06:21:00,06:21:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-0,06:23:00,06:23:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-0,06:24:00,06:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-0,06:25:00,06:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-1,06:20:00,06:20:00,11284290,0,"",0,,0,1
272-1,06:21:00,06:21:00,11283908,1,"",0,,343.8960774129487,0
272-1,06:22:00,06:22:00,11284203,2,"",0,,854.6430908131208,0
272-1,06:24:00,06:24:00,11284562,3,"",0,,1714.2300119593262,0
272-1,06:25:00,06:25:00,11284364,4,"",0,,2208.0955346306614,0
272-1,06:26:00,06:26:00,11284323,5,"",0,,2637.9215304360255,0
272-1,06:28:00,06:28:00,11284357,6,"",0,,3247.941274653592,0
272-1,06:29:00,06:29:00,11283611,7,"",0,,3607.038771216709,0
272-1,06:30:00,06:30:00,11284162,8,"",0,,4204.851162868555,0
272-1,06:31:00,06:31:00,11283678,9,"",0,,4710.105847644096,0
272-1,06:33:00,06:33:00,11283989,10,"",0,,5408.6852469140185,0
272-1,06:34:00,06:34:00,11284179,11,"",0,,5897.942616995424,0
272-1,06:37:00,06:37:00,11283929,12,"",0,,7192.946930531404,1
272-1,06:38:00,06:38:00,11284228,13,"",0,,7607.637375070187,0
272-1,06:39:00,06:39:00,11284554,14,"",0,,8144.482658438504,0
272-1,06:40:00,06:40:00,11284103,15,"",0,,8471.03993530844,0
272-1,06:42:00,06:42:00,11283873,16,"",0,,9432.018507595349,0
272-1,06:43:00,06:43:00,11284489,17,"",0,,10021.671887867577,0
272-1,06:45:00,06:45:00,11284710,18,"",0,,10720.259644347123,0
272-1,06:46:00,06:46:00,11283540,19,"",0,,11246.433332234426,0
272-1,06:47:00,06:47:00,11284732,20,"",0,,11510.605967770047,0
272-1,06:48:00,06:48:00,11283906,21,"",0,,11997.071426356171,0
272-1,06:48:00,06:48:00,11284729,22,"",0,,12266.297639965209,0
272-1,06:50:00,06:50:00,11284207,23,"",0,,13041.099458835548,0
272-1,06:51:00,06:51:00,11284107,24,"",0,,13426.324008842774,1
272-1,06:52:00,06:52:00,11284315,25,"",0,,13790.013480471815,0
272-1,06:53:00,06:53:00,11284482,26,"",0,,14310.068489520656,0
272-1,06:53:00,06:53:00,11283650,27,"",0,,14696.59706716739,0
272-1,06:54:00,06:54:00,11284763,28,"",0,,15015.243148226029,0
272-1,06:54:00,06:54:00,11284398,29,"",0,,15145.864088562874,0
272-1,06:54:00,06:54:00,11284225,30,"",0,,15299.354989819289,0
272-1,06:55:00,06:55:00,11284445,31,"",0,,15594.67884332534,0
272-1,06:56:00,06:56:00,11284288,32,"",0,,16104.96808058642,0
272-1,06:57:00,06:57:00,11283643,33,"",0,,16525.829637391624,0
272-1,06:57:00,06:57:00,11283652,34,"",0,,16829.330536800462,0
272-1,06:58:00,06:58:00,11283813,35,"",0,,17321.469696008506,0
272-1,06:59:00,06:59:00,11284426,36,"",0,,17959.13973904014,0
272-1,07:00:00,07:00:00,11283597,37,"",0,,18366.747881235475,0
272-1,07:01:00,07:01:00,11284537,38,"",0,,18632.10964116338,0
272-1,07:01:00,07:01:00,11284650,39,"",0,,19096.870538546213,0
272-1,07:02:00,07:02:00,11283530,40,"",0,,19636.92012927885,0
272-1,07:04:00,07:04:00,11283527,41,"",0,,20407.10353998731,0
272-1,07:05:00,07:05:00,11284724,42,"",0,,20876.49067190349,0
272-1,07:06:00,07:06:00,11284333,43,"",0,,21582.136418950733,1
272-1,07:07:00,07:07:00,11283735,44,"",0,,22380.135536897615,0
272-1,07:09:00,07:09:00,11284023,45,"",0,,23383.25730382715,0
272-1,07:10:00,07:10:00,11284008,46,"",0,,24235.02768874325,0
272-1,07:11:00,07:11:00,11284054,47,"",0,,24742.332728867095,0
272-1,07:12:00,07:12:00,11284200,48,"",0,,25328.31153974436,0
272-1,07:13:00,07:13:00,11284743,49,"",0,,26019.556814906613,0
272-1,07:14:00,07:14:00,11284604,50,"",0,,26447.646337722574,0
272-1,07:16:00,07:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-1,07:18:00,07:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-1,07:20:00,07:20:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-1,07:21:00,07:21:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-1,07:23:00,07:23:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-1,07:24:00,07:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-1,07:25:00,07:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-10,15:20:00,15:20:00,11284290,0,"",0,,0,1
272-10,15:21:00,15:21:00,11283908,1,"",0,,343.8960774129487,0
272-10,15:22:00,15:22:00,11284203,2,"",0,,854.6430908131208,0
272-10,15:24:00,15:24:00,11284562,3,"",0,,1714.2300119593262,0
272-10,15:25:00,15:25:00,11284364,4,"",0,,2208.0955346306614,0
272-10,15:26:00,15:26:00,11284323,5,"",0,,2637.9215304360255,0
272-10,15:28:00,15:28:00,11284357,6,"",0,,3247.941274653592,0
272-10,15:29:00,15:29:00,11283611,7,"",0,,3607.038771216709,0
272-10,15:30:00,15:30:00,11284162,8,"",0,,4204.851162868555,0
272-10,15:31:00,15:31:00,11283678,9,"",0,,4710.105847644096,0
272-10,15:33:00,15:33:00,11283989,10,"",0,,5408.6852469140185,0
272-10,15:34:00,15:34:00,11284179,11,"",0,,5897.942616995424,0
272-10,15:37:00,15:37:00,11283929,12,"",0,,7192.946930531404,1
272-10,15:38:00,15:38:00,11284228,13,"",0,,7607.637375070187,0
272-10,15:39:00,15:39:00,11284554,14,"",0,,8144.482658438504,0
272-10,15:40:00,15:40:00,11284103,15,"",0,,8471.03993530844,0
272-10,15:42:00,15:42:00,11283873,16,"",0,,9432.018507595349,0
272-10,15:43:00,15:43:00,11284489,17,"",0,,10021.671887867577,0
272-10,15:45:00,15:45:00,11284710,18,"",0,,10720.259644347123,0
272-10,15:46:00,15:46:00,11283540,19,"",0,,11246.433332234426,0
272-10,15:47:00,15:47:00,11284732,20,"",0,,11510.605967770047,0
272-10,15:48:00,15:48:00,11283906,21,"",0,,11997.071426356171,0
272-10,15:48:00,15:48:00,11284729,22,"",0,,12266.297639965209,0
272-10,15:50:00,15:50:00,11284207,23,"",0,,13041.099458835548,0
272-10,15:51:00,15:51:00,11284107,24,"",0,,13426.324008842774,1
272-10,15:52:00,15:52:00,11284315,25,"",0,,13790.013480471815,0
272-10,15:53:00,15:53:00,11284482,26,"",0,,14310.068489520656,0
272-10,15:54:00,15:54:00,11283650,27,"",0,,14696.59706716739,0
272-10,15:54:00,15:54:00,11284763,28,"",0,,15015.243148226029,0
272-10,15:54:00,15:54:00,11284398,29,"",0,,15145.864088562874,0
272-10,15:55:00,15:55:00,11284225,30,"",0,,15299.354989819289,0
272-10,15:55:00,15:55:00,11284445,31,"",0,,15594.67884332534,0
272-10,15:56:00,15:56:00,11284288,32,"",0,,16104.96808058642,0
272-10,15:57:00,15:57:00,11283643,33,"",0,,16525.829637391624,0
272-10,15:58:00,15:58:00,11283652,34,"",0,,16829.330536800462,0
272-10,15:59:00,15:59:00,11283813,35,"",0,,17321.469696008506,0
272-10,16:00:00,16:00:00,11284426,36,"",0,,17959.13973904014,0
272-10,16:01:00,16:01:00,11283597,37,"",0,,18366.747881235475,0
272-10,16:01:00,16:01:00,11284537,38,"",0,,18632.10964116338,0
272-10,16:02:00,16:02:00,11284650,39,"",0,,19096.870538546213,0
272-10,16:03:00,16:03:00,11283530,40,"",0,,19636.92012927885,0
272-10,16:05:00,16:05:00,11283527,41,"",0,,20407.10353998731,0
272-10,16:06:00,16:06:00,11284724,42,"",0,,20876.49067190349,0
272-10,16:07:00,16:07:00,11284333,43,"",0,,21582.136418950733,1
272-10,16:08:00,16:08:00,11283735,44,"",0,,22380.135536897615,0
272-10,16:10:00,16:10:00,11284023,45,"",0,,23383.25730382715,0
272-10,16:11:00,16:11:00,11284008,46,"",0,,24235.02768874325,0
272-10,16:12:00,16:12:00,11284054,47,"",0,,24742.332728867095,0
272-10,16:13:00,16:13:00,11284200,48,"",0,,25328.31153974436,0
272-10,16:14:00,16:14:00,11284743,49,"",0,,26019.556814906613,0
272-10,16:14:00,16:14:00,11284604,50,"",0,,26447.646337722574,0
272-10,16:16:00,16:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-10,16:18:00,16:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-10,16:21:00,16:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-10,16:22:00,16:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-10,16:24:00,16:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-10,16:24:00,16:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-10,16:25:00,16:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-11,16:20:00,16:20:00,11284290,0,"",0,,0,1
272-11,16:21:00,16:21:00,11283908,1,"",0,,343.8960774129487,0
272-11,16:22:00,16:22:00,11284203,2,"",0,,854.6430908131208,0
272-11,16:24:00,16:24:00,11284562,3,"",0,,1714.2300119593262,0
272-11,16:25:00,16:25:00,11284364,4,"",0,,2208.0955346306614,0
272-11,16:26:00,16:26:00,11284323,5,"",0,,2637.9215304360255,0
272-11,16:28:00,16:28:00,11284357,6,"",0,,3247.941274653592,0
272-11,16:29:00,16:29:00,11283611,7,"",0,,3607.038771216709,0
272-11,16:30:00,16:30:00,11284162,8,"",0,,4204.851162868555,0
272-11,16:31:00,16:31:00,11283678,9,"",0,,4710.105847644096,0
272-11,16:33:00,16:33:00,11283989,10,"",0,,5408.6852469140185,0
272-11,16:34:00,16:34:00,11284179,11,"",0,,5897.942616995424,0
272-11,16:37:00,16:37:00,11283929,12,"",0,,7192.946930531404,1
272-11,16:38:00,16:38:00,11284228,13,"",0,,7607.637375070187,0
272-11,16:39:00,16:39:00,11284554,14,"",0,,8144.482658438504,0
272-11,16:40:00,16:40:00,11284103,15,"",0,,8471.03993530844,0
272-11,16:42:00,16:42:00,11283873,16,"",0,,9432.018507595349,0
272-11,16:43:00,16:43:00,11284489,17,"",0,,10021.671887867577,0
272-11,16:45:00,16:45:00,11284710,18,"",0,,10720.259644347123,0
272-11,16:46:00,16:46:00,11283540,19,"",0,,11246.433332234426,0
272-11,16:47:00,16:47:00,11284732,20,"",0,,11510.605967770047,0
272-11,16:48:00,16:48:00,11283906,21,"",0,,11997.071426356171,0
272-11,16:48:00,16:48:00,11284729,22,"",0,,12266.297639965209,0
272-11,16:50:00,16:50:00,11284207,23,"",0,,13041.099458835548,0
272-11,16:51:00,16:51:00,11284107,24,"",0,,13426.324008842774,1
272-11,16:52:00,16:52:00,11284315,25,"",0,,13790.013480471815,0
272-11,16:53:00,16:53:00,11284482,26,"",0,,14310.068489520656,0
272-11,16:54:00,16:54:00,11283650,27,"",0,,14696.59706716739,0
272-11,16:54:00,16:54:00,11284763,28,"",0,,15015.243148226029,0
272-11,16:54:00,16:54:00,11284398,29,"",0,,15145.864088562874,0
272-11,16:55:00,16:55:00,11284225,30,"",0,,15299.354989819289,0
272-11,16:55:00,16:55:00,11284445,31,"",0,,15594.67884332534,0
272-11,16:56:00,16:56:00,11284288,32,"",0,,16104.96808058642,0
272-11,16:57:00,16:57:00,11283643,33,"",0,,16525.829637391624,0
272-11,16:58:00,16:58:00,11283652,34,"",0,,16829.330536800462,0
272-11,16:59:00,16:59:00,11283813,35,"",0,,17321.469696008506,0
272-11,17:00:00,17:00:00,11284426,36,"",0,,17959.13973904014,0
272-11,17:01:00,17:01:00,11283597,37,"",0,,18366.747881235475,0
272-11,17:01:00,17:01:00,11284537,38,"",0,,18632.10964116338,0
272-11,17:02:00,17:02:00,11284650,39,"",0,,19096.870538546213,0
272-11,17:03:00,17:03:00,11283530,40,"",0,,19636.92012927885,0
272-11,17:05:00,17:05:00,11283527,41,"",0,,20407.10353998731,0
272-11,17:06:00,17:06:00,11284724,42,"",0,,20876.49067190349,0
272-11,17:07:00,17:07:00,11284333,43,"",0,,21582.136418950733,1
272-11,17:08:00,17:08:00,11283735,44,"",0,,22380.135536897615,0
272-11,17:10:00,17:10:00,11284023,45,"",0,,23383.25730382715,0
272-11,17:11:00,17:11:00,11284008,46,"",0,,24235.02768874325,0
272-11,17:12:00,17:12:00,11284054,47,"",0,,24742.332728867095,0
272-11,17:13:00,17:13:00,11284200,48,"",0,,25328.31153974436,0
272-11,17:14:00,17:14:00,11284743,49,"",0,,26019.556814906613,0
272-11,17:14:00,17:14:00,11284604,50,"",0,,26447.646337722574,0
272-11,17:16:00,17:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-11,17:18:00,17:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-11,17:21:00,17:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-11,17:22:00,17:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-11,17:24:00,17:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-11,17:24:00,17:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-11,17:25:00,17:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-1176,05:35:00,05:35:00,11284341,0,"",0,,0,1
272-1176,05:36:00,05:36:00,11283901,1,"",0,,693.616639398361,0
272-1176,05:38:00,05:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1176,05:38:00,05:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1176,05:39:00,05:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1176,05:40:00,05:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1176,05:41:00,05:41:00,11283766,6,"",0,,2915.640040079119,0
272-1176,05:42:00,05:42:00,11284232,7,"",0,,3285.842550092055,0
272-1176,05:42:00,05:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1176,05:43:00,05:43:00,11283899,9,"",0,,3984.71083436158,0
272-1176,05:45:00,05:45:00,11284596,10,"",0,,4923.3222122694,0
272-1176,05:46:00,05:46:00,11283854,11,"",0,,5711.296506192294,0
272-1176,05:47:00,05:47:00,11283881,12,"",0,,6098.259374334977,0
272-1176,05:48:00,05:48:00,11284271,13,"",0,,6633.409794866373,0
272-1176,05:49:00,05:49:00,11283672,14,"",0,,7226.147436174611,0
272-1176,05:51:00,05:51:00,11284566,15,"",0,,8018.62841665261,1
272-1176,05:52:00,05:52:00,11284609,16,"",0,,8355.585906711189,0
272-1176,05:52:00,05:52:00,11284388,17,"",0,,8828.733833229016,0
272-1176,05:53:00,05:53:00,11284121,18,"",0,,9282.040796964928,0
272-1176,05:54:00,05:54:00,11284395,19,"",0,,9632.288199311153,0
272-1176,05:55:00,05:55:00,11284580,20,"",0,,10122.255852907532,0
272-1176,05:55:00,05:55:00,11284118,21,"",0,,10522.55592180161,0
272-1176,05:57:00,05:57:00,11284107,22,"",0,,11435.224535356687,1
272-1176,05:58:00,05:58:00,11284315,23,"",0,,11818.551862296721,0
272-1176,06:00:00,06:00:00,11284482,24,"",0,,12344.018544703378,0
272-1176,06:01:00,06:01:00,11283650,25,"",0,,12733.694481357725,0
272-1176,06:02:00,06:02:00,11284763,26,"",0,,13054.935013997489,0
272-1176,06:02:00,06:02:00,11284398,27,"",0,,13188.484907972583,0
272-1176,06:03:00,06:03:00,11284225,28,"",0,,13342.065658257014,0
272-1176,06:03:00,06:03:00,11284445,29,"",0,,13639.17305723846,0
272-1176,06:05:00,06:05:00,11284157,30,"",0,,14286.228269810634,0
272-1176,06:07:00,06:07:00,11283712,31,"",0,,14736.443937169233,0
272-1176,06:09:00,06:09:00,11283648,32,"",0,,15478.872638435088,0
272-1176,06:10:00,06:10:00,11284486,33,"",0,,15893.00424726082,0
272-1176,06:11:00,06:11:00,11283824,34,"",0,,16398.69691464522,0
272-1176,06:12:00,06:12:00,11284640,35,"",0,,16768.6195285359,0
272-1176,06:14:00,06:14:00,11283994,36,"",0,,17295.04243536254,0
272-1176,06:15:00,06:15:00,11284440,37,"",0,,17797.957891325572,0
272-1176,06:17:00,06:17:00,11283740,38,"",0,,18491.15463310293,0
272-1176,06:19:00,06:19:00,11283979,39,"",0,,19121.517002485623,0
272-1176,06:22:00,06:22:00,11284082,40,"",0,,20080.405675172864,1
272-1176,06:24:00,06:24:00,11284137,41,"",0,,21014.52871022344,0
272-1176,06:25:00,06:25:00,11284669,42,"",0,,21513.469488428593,0
272-1176,06:27:00,06:27:00,11284302,43,"",0,,22092.83242635628,0
272-1176,06:27:00,06:27:00,11284009,44,"",0,,22373.166250504197,0
272-1176,06:32:00,06:32:00,11284460,45,"",0,,24246.74387933934,0
272-1176,06:35:00,06:35:00,11284450,46,"",0,,25376.01876774022,0
272-1176,06:37:00,06:37:00,11284047,47,"",0,,26329.48744532939,0
272-1176,06:37:00,06:37:00,11284309,48,"",0,,26614.559436657248,0
272-1176,06:39:00,06:39:00,11283887,49,"",0,,27434.668294341674,0
272-1176,06:40:00,06:40:00,11283991,50,"",0,,27876.965694141018,0
272-1176,06:41:00,06:41:00,11283704,51,"",0,,28249.664088572903,0
272-1176,06:42:00,06:42:00,11284282,52,"",0,,28801.177166242716,0
272-1176,06:43:00,06:43:00,11284396,53,"",0,,28976.11670193477,0
272-1176,06:43:00,06:43:00,11284003,54,"",0,,29156.866692393287,0
272-1176,06:44:00,06:44:00,11283529,55,"",0,,29332.261320051977,0
272-1176,06:45:00,06:45:00,11283569,56,"",0,,29942.522293121037,0
272-1176,06:46:00,06:46:00,11283946,57,"",0,,30322.01129735388,1
272-1176,06:47:00,06:47:00,11284141,58,"",0,,30816.413792426472,0
272-1176,06:49:00,06:49:00,11283686,59,"",0,,32001.609409827877,0
272-1176,06:51:00,06:51:00,11284268,60,"",0,,32699.907317622154,0
272-1176,06:51:00,06:51:00,11284109,61,"",0,,32930.671527678845,0
272-1176,06:52:00,06:52:00,11284156,62,"",0,,33153.04863606449,0
272-1176,06:52:00,06:52:00,11284493,63,"",0,,33571.09487525243,0
272-1176,06:53:00,06:53:00,11283874,64,"",0,,33936.72737089639,0
272-1176,06:54:00,06:54:00,11284588,65,"",0,,34214.3372939808,0
272-1176,06:55:00,06:55:00,11284361,66,"",0,,34943.04001111276,0
272-1176,06:56:00,06:56:00,11283785,67,"",0,,35354.878568955566,0
272-1176,06:57:00,06:57:00,11284457,68,"",0,,35850.48109540293,0
272-1176,06:58:00,06:58:00,11283685,69,"",0,,36525.50809364901,0
272-1176,06:59:00,06:59:00,11283859,70,"",0,,36912.42984435544,1
272-1176,06:59:00,06:59:00,11283978,71,"",0,,37038.35545925742,0
272-1176,07:00:00,07:00:00,11284517,72,"",0,,37504.77562019405,0
272-1176,07:01:00,07:01:00,11283565,73,"",0,,37763.62363018145,0
272-1176,07:02:00,07:02:00,11284381,74,"",0,,38531.10616575362,0
272-1176,07:03:00,07:03:00,11283525,75,"",0,,38911.286264289854,0
272-1176,07:04:00,07:04:00,11284067,76,"",0,,39404.75322134733,0
272-1176,07:05:00,07:05:00,11284708,77,"",0,,39809.59666153671,0
272-1176,07:05:00,07:05:00,11284410,78,"",0,,40125.52196089131,0
272-1176,07:06:00,07:06:00,11284739,79,"",0,,40507.1949833999,1
272-1177,06:35:00,06:35:00,11284341,0,"",0,,0,1
272-1177,06:36:00,06:36:00,11283901,1,"",0,,693.616639398361,0
272-1177,06:38:00,06:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1177,06:38:00,06:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1177,06:39:00,06:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1177,06:40:00,06:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1177,06:41:00,06:41:00,11283766,6,"",0,,2915.640040079119,0
272-1177,06:42:00,06:42:00,11284232,7,"",0,,3285.842550092055,0
272-1177,06:42:00,06:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1177,06:43:00,06:43:00,11283899,9,"",0,,3984.71083436158,0
272-1177,06:45:00,06:45:00,11284596,10,"",0,,4923.3222122694,0
272-1177,06:46:00,06:46:00,11283854,11,"",0,,5711.296506192294,0
272-1177,06:47:00,06:47:00,11283881,12,"",0,,6098.259374334977,0
272-1177,06:48:00,06:48:00,11284271,13,"",0,,6633.409794866373,0
272-1177,06:49:00,06:49:00,11283672,14,"",0,,7226.147436174611,0
272-1177,06:51:00,06:51:00,11284566,15,"",0,,8018.62841665261,1
272-1177,06:52:00,06:52:00,11284609,16,"",0,,8355.585906711189,0
272-1177,06:52:00,06:52:00,11284388,17,"",0,,8828.733833229016,0
272-1177,06:53:00,06:53:00,11284121,18,"",0,,9282.040796964928,0
272-1177,06:54:00,06:54:00,11284395,19,"",0,,9632.288199311153,0
272-1177,06:55:00,06:55:00,11284580,20,"",0,,10122.255852907532,0
272-1177,06:55:00,06:55:00,11284118,21,"",0,,10522.55592180161,0
272-1177,06:57:00,06:57:00,11284107,22,"",0,,11435.224535356687,1
272-1177,06:58:00,06:58:00,11284315,23,"",0,,11818.551862296721,0
272-1177,07:00:00,07:00:00,11284482,24,"",0,,12344.018544703378,0
272-1177,07:01:00,07:01:00,11283650,25,"",0,,12733.694481357725,0
272-1177,07:02:00,07:02:00,11284763,26,"",0,,13054.935013997489,0
272-1177,07:02:00,07:02:00,11284398,27,"",0,,13188.484907972583,0
272-1177,07:03:00,07:03:00,11284225,28,"",0,,13342.065658257014,0
272-1177,07:03:00,07:03:00,11284445,29,"",0,,13639.17305723846,0
272-1177,07:05:00,07:05:00,11284157,30,"",0,,14286.228269810634,0
272-1177,07:07:00,07:07:00,11283712,31,"",0,,14736.443937169233,0
272-1177,07:09:00,07:09:00,11283648,32,"",0,,15478.872638435088,0
272-1177,07:10:00,07:10:00,11284486,33,"",0,,15893.00424726082,0
272-1177,07:11:00,07:11:00,11283824,34,"",0,,16398.69691464522,0
272-1177,07:12:00,07:12:00,11284640,35,"",0,,16768.6195285359,0
272-1177,07:14:00,07:14:00,11283994,36,"",0,,17295.04243536254,0
272-1177,07:15:00,07:15:00,11284440,37,"",0,,17797.957891325572,0
272-1177,07:17:00,07:17:00,11283740,38,"",0,,18491.15463310293,0
272-1177,07:19:00,07:19:00,11283979,39,"",0,,19121.517002485623,0
272-1177,07:22:00,07:22:00,11284082,40,"",0,,20080.405675172864,1
272-1177,07:24:00,07:24:00,11284137,41,"",0,,21014.52871022344,0
272-1177,07:25:00,07:25:00,11284669,42,"",0,,21513.469488428593,0
272-1177,07:27:00,07:27:00,11284302,43,"",0,,22092.83242635628,0
272-1177,07:27:00,07:27:00,11284009,44,"",0,,22373.166250504197,0
272-1177,07:32:00,07:32:00,11284460,45,"",0,,24246.74387933934,0
272-1177,07:35:00,07:35:00,11284450,46,"",0,,25376.01876774022,0
272-1177,07:37:00,07:37:00,11284047,47,"",0,,26329.48744532939,0
272-1177,07:37:00,07:37:00,11284309,48,"",0,,26614.559436657248,0
272-1177,07:39:00,07:39:00,11283887,49,"",0,,27434.668294341674,0
272-1177,07:40:00,07:40:00,11283991,50,"",0,,27876.965694141018,0
272-1177,07:41:00,07:41:00,11283704,51,"",0,,28249.664088572903,0
272-1177,07:42:00,07:42:00,11284282,52,"",0,,28801.177166242716,0
272-1177,07:43:00,07:43:00,11284396,53,"",0,,28976.11670193477,0
272-1177,07:43:00,07:43:00,11284003,54,"",0,,29156.866692393287,0
272-1177,07:44:00,07:44:00,11283529,55,"",0,,29332.261320051977,0
272-1177,07:45:00,07:45:00,11283569,56,"",0,,29942.522293121037,0
272-1177,07:46:00,07:46:00,11283946,57,"",0,,30322.01129735388,1
272-1177,07:47:00,07:47:00,11284141,58,"",0,,30816.413792426472,0
272-1177,07:49:00,07:49:00,11283686,59,"",0,,32001.609409827877,0
272-1177,07:51:00,07:51:00,11284268,60,"",0,,32699.907317622154,0
272-1177,07:51:00,07:51:00,11284109,61,"",0,,32930.671527678845,0
272-1177,07:52:00,07:52:00,11284156,62,"",0,,33153.04863606449,0
272-1177,07:52:00,07:52:00,11284493,63,"",0,,33571.09487525243,0
272-1177,07:53:00,07:53:00,11283874,64,"",0,,33936.72737089639,0
272-1177,07:54:00,07:54:00,11284588,65,"",0,,34214.3372939808,0
272-1177,07:55:00,07:55:00,11284361,66,"",0,,34943.04001111276,0
272-1177,07:56:00,07:56:00,11283785,67,"",0,,35354.878568955566,0
272-1177,07:57:00,07:57:00,11284457,68,"",0,,35850.48109540293,0
272-1177,07:58:00,07:58:00,11283685,69,"",0,,36525.50809364901,0
272-1177,07:59:00,07:59:00,11283859,70,"",0,,36912.42984435544,1
272-1177,07:59:00,07:59:00,11283978,71,"",0,,37038.35545925742,0
272-1177,08:00:00,08:00:00,11284517,72,"",0,,37504.77562019405,0
272-1177,08:01:00,08:01:00,11283565,73,"",0,,37763.62363018145,0
272-1177,08:02:00,08:02:00,11284381,74,"",0,,38531.10616575362,0
272-1177,08:03:00,08:03:00,11283525,75,"",0,,38911.286264289854,0
272-1177,08:04:00,08:04:00,11284067,76,"",0,,39404.75322134733,0
272-1177,08:05:00,08:05:00,11284708,77,"",0,,39809.59666153671,0
272-1177,08:05:00,08:05:00,11284410,78,"",0,,40125.52196089131,0
272-1177,08:06:00,08:06:00,11284739,79,"",0,,40507.1949833999,1
272-1178,07:35:00,07:35:00,11284341,0,"",0,,0,1
272-1178,07:36:00,07:36:00,11283901,1,"",0,,693.616639398361,0
272-1178,07:38:00,07:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1178,07:38:00,07:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1178,07:39:00,07:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1178,07:40:00,07:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1178,07:41:00,07:41:00,11283766,6,"",0,,2915.640040079119,0
272-1178,07:42:00,07:42:00,11284232,7,"",0,,3285.842550092055,0
272-1178,07:42:00,07:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1178,07:43:00,07:43:00,11283899,9,"",0,,3984.71083436158,0
272-1178,07:45:00,07:45:00,11284596,10,"",0,,4923.3222122694,0
272-1178,07:46:00,07:46:00,11283854,11,"",0,,5711.296506192294,0
272-1178,07:47:00,07:47:00,11283881,12,"",0,,6098.259374334977,0
272-1178,07:48:00,07:48:00,11284271,13,"",0,,6633.409794866373,0
272-1178,07:49:00,07:49:00,11283672,14,"",0,,7226.147436174611,0
272-1178,07:51:00,07:51:00,11284566,15,"",0,,8018.62841665261,1
272-1178,07:52:00,07:52:00,11284609,16,"",0,,8355.585906711189,0
272-1178,07:52:00,07:52:00,11284388,17,"",0,,8828.733833229016,0
272-1178,07:53:00,07:53:00,11284121,18,"",0,,9282.040796964928,0
272-1178,07:54:00,07:54:00,11284395,19,"",0,,9632.288199311153,0
272-1178,07:55:00,07:55:00,11284580,20,"",0,,10122.255852907532,0
272-1178,07:55:00,07:55:00,11284118,21,"",0,,10522.55592180161,0
272-1178,07:57:00,07:57:00,11284107,22,"",0,,11435.224535356687,1
272-1178,07:58:00,07:58:00,11284315,23,"",0,,11818.551862296721,0
272-1178,08:00:00,08:00:00,11284482,24,"",0,,12344.018544703378,0
272-1178,08:01:00,08:01:00,11283650,25,"",0,,12733.694481357725,0
272-1178,08:02:00,08:02:00,11284763,26,"",0,,13054.935013997489,0
272-1178,08:02:00,08:02:00,11284398,27,"",0,,13188.484907972583,0
272-1178,08:03:00,08:03:00,11284225,28,"",0,,13342.065658257014,0
272-1178,08:03:00,08:03:00,11284445,29,"",0,,13639.17305723846,0
272-1178,08:05:00,08:05:00,11284157,30,"",0,,14286.228269810634,0
272-1178,08:07:00,08:07:00,11283712,31,"",0,,14736.443937169233,0
272-1178,08:09:00,08:09:00,11283648,32,"",0,,15478.872638435088,0
272-1178,08:10:00,08:10:00,11284486,33,"",0,,15893.00424726082,0
272-1178,08:11:00,08:11:00,11283824,34,"",0,,16398.69691464522,0
272-1178,08:12:00,08:12:00,11284640,35,"",0,,16768.6195285359,0
272-1178,08:14:00,08:14:00,11283994,36,"",0,,17295.04243536254,0
272-1178,08:15:00,08:15:00,11284440,37,"",0,,17797.957891325572,0
272-1178,08:17:00,08:17:00,11283740,38,"",0,,18491.15463310293,0
272-1178,08:19:00,08:19:00,11283979,39,"",0,,19121.517002485623,0
272-1178,08:22:00,08:22:00,11284082,40,"",0,,20080.405675172864,1
272-1178,08:24:00,08:24:00,11284137,41,"",0,,21014.52871022344,0
272-1178,08:25:00,08:25:00,11284669,42,"",0,,21513.469488428593,0
272-1178,08:27:00,08:27:00,11284302,43,"",0,,22092.83242635628,0
272-1178,08:27:00,08:27:00,11284009,44,"",0,,22373.166250504197,0
272-1178,08:32:00,08:32:00,11284460,45,"",0,,24246.74387933934,0
272-1178,08:35:00,08:35:00,11284450,46,"",0,,25376.01876774022,0
272-1178,08:37:00,08:37:00,11284047,47,"",0,,26329.48744532939,0
272-1178,08:37:00,08:37:00,11284309,48,"",0,,26614.559436657248,0
272-1178,08:39:00,08:39:00,11283887,49,"",0,,27434.668294341674,0
272-1178,08:40:00,08:40:00,11283991,50,"",0,,27876.965694141018,0
272-1178,08:41:00,08:41:00,11283704,51,"",0,,28249.664088572903,0
272-1178,08:42:00,08:42:00,11284282,52,"",0,,28801.177166242716,0
272-1178,08:43:00,08:43:00,11284396,53,"",0,,28976.11670193477,0
272-1178,08:43:00,08:43:00,11284003,54,"",0,,29156.866692393287,0
272-1178,08:44:00,08:44:00,11283529,55,"",0,,29332.261320051977,0
272-1178,08:45:00,08:45:00,11283569,56,"",0,,29942.522293121037,0
272-1178,08:46:00,08:46:00,11283946,57,"",0,,30322.01129735388,1
272-1178,08:47:00,08:47:00,11284141,58,"",0,,30816.413792426472,0
272-1178,08:49:00,08:49:00,11283686,59,"",0,,32001.609409827877,0
272-1178,08:51:00,08:51:00,11284268,60,"",0,,32699.907317622154,0
272-1178,08:51:00,08:51:00,11284109,61,"",0,,32930.671527678845,0
272-1178,08:52:00,08:52:00,11284156,62,"",0,,33153.04863606449,0
272-1178,08:52:00,08:52:00,11284493,63,"",0,,33571.09487525243,0
272-1178,08:53:00,08:53:00,11283874,64,"",0,,33936.72737089639,0
272-1178,08:54:00,08:54:00,11284588,65,"",0,,34214.3372939808,0
272-1178,08:55:00,08:55:00,11284361,66,"",0,,34943.04001111276,0
272-1178,08:56:00,08:56:00,11283785,67,"",0,,35354.878568955566,0
272-1178,08:57:00,08:57:00,11284457,68,"",0,,35850.48109540293,0
272-1178,08:58:00,08:58:00,11283685,69,"",0,,36525.50809364901,0
272-1178,08:59:00,08:59:00,11283859,70,"",0,,36912.42984435544,1
272-1178,08:59:00,08:59:00,11283978,71,"",0,,37038.35545925742,0
272-1178,09:00:00,09:00:00,11284517,72,"",0,,37504.77562019405,0
272-1178,09:01:00,09:01:00,11283565,73,"",0,,37763.62363018145,0
272-1178,09:02:00,09:02:00,11284381,74,"",0,,38531.10616575362,0
272-1178,09:03:00,09:03:00,11283525,75,"",0,,38911.286264289854,0
272-1178,09:04:00,09:04:00,11284067,76,"",0,,39404.75322134733,0
272-1178,09:05:00,09:05:00,11284708,77,"",0,,39809.59666153671,0
272-1178,09:05:00,09:05:00,11284410,78,"",0,,40125.52196089131,0
272-1178,09:06:00,09:06:00,11284739,79,"",0,,40507.1949833999,1
272-1179,08:35:00,08:35:00,11284341,0,"",0,,0,1
272-1179,08:36:00,08:36:00,11283901,1,"",0,,693.616639398361,0
272-1179,08:38:00,08:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1179,08:38:00,08:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1179,08:39:00,08:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1179,08:40:00,08:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1179,08:41:00,08:41:00,11283766,6,"",0,,2915.640040079119,0
272-1179,08:42:00,08:42:00,11284232,7,"",0,,3285.842550092055,0
272-1179,08:42:00,08:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1179,08:43:00,08:43:00,11283899,9,"",0,,3984.71083436158,0
272-1179,08:45:00,08:45:00,11284596,10,"",0,,4923.3222122694,0
272-1179,08:46:00,08:46:00,11283854,11,"",0,,5711.296506192294,0
272-1179,08:47:00,08:47:00,11283881,12,"",0,,6098.259374334977,0
272-1179,08:48:00,08:48:00,11284271,13,"",0,,6633.409794866373,0
272-1179,08:49:00,08:49:00,11283672,14,"",0,,7226.147436174611,0
272-1179,08:51:00,08:51:00,11284566,15,"",0,,8018.62841665261,1
272-1179,08:52:00,08:52:00,11284609,16,"",0,,8355.585906711189,0
272-1179,08:52:00,08:52:00,11284388,17,"",0,,8828.733833229016,0
272-1179,08:53:00,08:53:00,11284121,18,"",0,,9282.040796964928,0
272-1179,08:54:00,08:54:00,11284395,19,"",0,,9632.288199311153,0
272-1179,08:55:00,08:55:00,11284580,20,"",0,,10122.255852907532,0
272-1179,08:55:00,08:55:00,11284118,21,"",0,,10522.55592180161,0
272-1179,08:57:00,08:57:00,11284107,22,"",0,,11435.224535356687,1
272-1179,08:58:00,08:58:00,11284315,23,"",0,,11818.551862296721,0
272-1179,09:00:00,09:00:00,11284482,24,"",0,,12344.018544703378,0
272-1179,09:01:00,09:01:00,11283650,25,"",0,,12733.694481357725,0
272-1179,09:02:00,09:02:00,11284763,26,"",0,,13054.935013997489,0
272-1179,09:02:00,09:02:00,11284398,27,"",0,,13188.484907972583,0
272-1179,09:03:00,09:03:00,11284225,28,"",0,,13342.065658257014,0
272-1179,09:03:00,09:03:00,11284445,29,"",0,,13639.17305723846,0
272-1179,09:05:00,09:05:00,11284157,30,"",0,,14286.228269810634,0
272-1179,09:07:00,09:07:00,11283712,31,"",0,,14736.443937169233,0
272-1179,09:09:00,09:09:00,11283648,32,"",0,,15478.872638435088,0
272-1179,09:10:00,09:10:00,11284486,33,"",0,,15893.00424726082,0
272-1179,09:11:00,09:11:00,11283824,34,"",0,,16398.69691464522,0
272-1179,09:12:00,09:12:00,11284640,35,"",0,,16768.6195285359,0
272-1179,09:14:00,09:14:00,11283994,36,"",0,,17295.04243536254,0
272-1179,09:15:00,09:15:00,11284440,37,"",0,,17797.957891325572,0
272-1179,09:17:00,09:17:00,11283740,38,"",0,,18491.15463310293,0
272-1179,09:19:00,09:19:00,11283979,39,"",0,,19121.517002485623,0
272-1179,09:22:00,09:22:00,11284082,40,"",0,,20080.405675172864,1
272-1179,09:24:00,09:24:00,11284137,41,"",0,,21014.52871022344,0
272-1179,09:25:00,09:25:00,11284669,42,"",0,,21513.469488428593,0
272-1179,09:27:00,09:27:00,11284302,43,"",0,,22092.83242635628,0
272-1179,09:27:00,09:27:00,11284009,44,"",0,,22373.166250504197,0
272-1179,09:32:00,09:32:00,11284460,45,"",0,,24246.74387933934,0
272-1179,09:35:00,09:35:00,11284450,46,"",0,,25376.01876774022,0
272-1179,09:37:00,09:37:00,11284047,47,"",0,,26329.48744532939,0
272-1179,09:37:00,09:37:00,11284309,48,"",0,,26614.559436657248,0
272-1179,09:39:00,09:39:00,11283887,49,"",0,,27434.668294341674,0
272-1179,09:40:00,09:40:00,11283991,50,"",0,,27876.965694141018,0
272-1179,09:41:00,09:41:00,11283704,51,"",0,,28249.664088572903,0
272-1179,09:42:00,09:42:00,11284282,52,"",0,,28801.177166242716,0
272-1179,09:43:00,09:43:00,11284396,53,"",0,,28976.11670193477,0
272-1179,09:43:00,09:43:00,11284003,54,"",0,,29156.866692393287,0
272-1179,09:44:00,09:44:00,11283529,55,"",0,,29332.261320051977,0
272-1179,09:45:00,09:45:00,11283569,56,"",0,,29942.522293121037,0
272-1179,09:46:00,09:46:00,11283946,57,"",0,,30322.01129735388,1
272-1179,09:47:00,09:47:00,11284141,58,"",0,,30816.413792426472,0
272-1179,09:49:00,09:49:00,11283686,59,"",0,,32001.609409827877,0
272-1179,09:51:00,09:51:00,11284268,60,"",0,,32699.907317622154,0
272-1179,09:51:00,09:51:00,11284109,61,"",0,,32930.671527678845,0
272-1179,09:52:00,09:52:00,11284156,62,"",0,,33153.04863606449,0
272-1179,09:52:00,09:52:00,11284493,63,"",0,,33571.09487525243,0
272-1179,09:53:00,09:53:00,11283874,64,"",0,,33936.72737089639,0
272-1179,09:54:00,09:54:00,11284588,65,"",0,,34214.3372939808,0
272-1179,09:55:00,09:55:00,11284361,66,"",0,,34943.04001111276,0
272-1179,09:56:00,09:56:00,11283785,67,"",0,,35354.878568955566,0
272-1179,09:57:00,09:57:00,11284457,68,"",0,,35850.48109540293,0
272-1179,09:58:00,09:58:00,11283685,69,"",0,,36525.50809364901,0
272-1179,09:59:00,09:59:00,11283859,70,"",0,,36912.42984435544,1
272-1179,09:59:00,09:59:00,11283978,71,"",0,,37038.35545925742,0
272-1179,10:00:00,10:00:00,11284517,72,"",0,,37504.77562019405,0
272-1179,10:01:00,10:01:00,11283565,73,"",0,,37763.62363018145,0
272-1179,10:02:00,10:02:00,11284381,74,"",0,,38531.10616575362,0
272-1179,10:03:00,10:03:00,11283525,75,"",0,,38911.286264289854,0
272-1179,10:04:00,10:04:00,11284067,76,"",0,,39404.75322134733,0
272-1179,10:05:00,10:05:00,11284708,77,"",0,,39809.59666153671,0
272-1179,10:05:00,10:05:00,11284410,78,"",0,,40125.52196089131,0
272-1179,10:06:00,10:06:00,11284739,79,"",0,,40507.1949833999,1
272-1180,09:35:00,09:35:00,11284341,0,"",0,,0,1
272-1180,09:36:00,09:36:00,11283901,1,"",0,,693.616639398361,0
272-1180,09:38:00,09:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1180,09:38:00,09:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1180,09:39:00,09:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1180,09:40:00,09:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1180,09:41:00,09:41:00,11283766,6,"",0,,2915.640040079119,0
272-1180,09:42:00,09:42:00,11284232,7,"",0,,3285.842550092055,0
272-1180,09:42:00,09:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1180,09:43:00,09:43:00,11283899,9,"",0,,3984.71083436158,0
272-1180,09:45:00,09:45:00,11284596,10,"",0,,4923.3222122694,0
272-1180,09:46:00,09:46:00,11283854,11,"",0,,5711.296506192294,0
272-1180,09:47:00,09:47:00,11283881,12,"",0,,6098.259374334977,0
272-1180,09:48:00,09:48:00,11284271,13,"",0,,6633.409794866373,0
272-1180,09:49:00,09:49:00,11283672,14,"",0,,7226.147436174611,0
272-1180,09:51:00,09:51:00,11284566,15,"",0,,8018.62841665261,1
272-1180,09:52:00,09:52:00,11284609,16,"",0,,8355.585906711189,0
272-1180,09:52:00,09:52:00,11284388,17,"",0,,8828.733833229016,0
272-1180,09:53:00,09:53:00,11284121,18,"",0,,9282.040796964928,0
272-1180,09:54:00,09:54:00,11284395,19,"",0,,9632.288199311153,0
272-1180,09:55:00,09:55:00,11284580,20,"",0,,10122.255852907532,0
272-1180,09:55:00,09:55:00,11284118,21,"",0,,10522.55592180161,0
272-1180,09:57:00,09:57:00,11284107,22,"",0,,11435.224535356687,1
272-1180,09:58:00,09:58:00,11284315,23,"",0,,11818.551862296721,0
272-1180,10:00:00,10:00:00,11284482,24,"",0,,12344.018544703378,0
272-1180,10:01:00,10:01:00,11283650,25,"",0,,12733.694481357725,0
272-1180,10:02:00,10:02:00,11284763,26,"",0,,13054.935013997489,0
272-1180,10:02:00,10:02:00,11284398,27,"",0,,13188.484907972583,0
272-1180,10:03:00,10:03:00,11284225,28,"",0,,13342.065658257014,0
272-1180,10:03:00,10:03:00,11284445,29,"",0,,13639.17305723846,0
272-1180,10:05:00,10:05:00,11284157,30,"",0,,14286.228269810634,0
272-1180,10:07:00,10:07:00,11283712,31,"",0,,14736.443937169233,0
272-1180,10:09:00,10:09:00,11283648,32,"",0,,15478.872638435088,0
272-1180,10:10:00,10:10:00,11284486,33,"",0,,15893.00424726082,0
272-1180,10:11:00,10:11:00,11283824,34,"",0,,16398.69691464522,0
272-1180,10:12:00,10:12:00,11284640,35,"",0,,16768.6195285359,0
272-1180,10:14:00,10:14:00,11283994,36,"",0,,17295.04243536254,0
272-1180,10:15:00,10:15:00,11284440,37,"",0,,17797.957891325572,0
272-1180,10:17:00,10:17:00,11283740,38,"",0,,18491.15463310293,0
272-1180,10:19:00,10:19:00,11283979,39,"",0,,19121.517002485623,0
272-1180,10:22:00,10:22:00,11284082,40,"",0,,20080.405675172864,1
272-1180,10:24:00,10:24:00,11284137,41,"",0,,21014.52871022344,0
272-1180,10:25:00,10:25:00,11284669,42,"",0,,21513.469488428593,0
272-1180,10:27:00,10:27:00,11284302,43,"",0,,22092.83242635628,0
272-1180,10:27:00,10:27:00,11284009,44,"",0,,22373.166250504197,0
272-1180,10:32:00,10:32:00,11284460,45,"",0,,24246.74387933934,0
272-1180,10:35:00,10:35:00,11284450,46,"",0,,25376.01876774022,0
272-1180,10:37:00,10:37:00,11284047,47,"",0,,26329.48744532939,0
272-1180,10:37:00,10:37:00,11284309,48,"",0,,26614.559436657248,0
272-1180,10:39:00,10:39:00,11283887,49,"",0,,27434.668294341674,0
272-1180,10:40:00,10:40:00,11283991,50,"",0,,27876.965694141018,0
272-1180,10:41:00,10:41:00,11283704,51,"",0,,28249.664088572903,0
272-1180,10:42:00,10:42:00,11284282,52,"",0,,28801.177166242716,0
272-1180,10:43:00,10:43:00,11284396,53,"",0,,28976.11670193477,0
272-1180,10:43:00,10:43:00,11284003,54,"",0,,29156.866692393287,0
272-1180,10:44:00,10:44:00,11283529,55,"",0,,29332.261320051977,0
272-1180,10:45:00,10:45:00,11283569,56,"",0,,29942.522293121037,0
272-1180,10:46:00,10:46:00,11283946,57,"",0,,30322.01129735388,1
272-1180,10:47:00,10:47:00,11284141,58,"",0,,30816.413792426472,0
272-1180,10:49:00,10:49:00,11283686,59,"",0,,32001.609409827877,0
272-1180,10:51:00,10:51:00,11284268,60,"",0,,32699.907317622154,0
272-1180,10:51:00,10:51:00,11284109,61,"",0,,32930.671527678845,0
272-1180,10:52:00,10:52:00,11284156,62,"",0,,33153.04863606449,0
272-1180,10:52:00,10:52:00,11284493,63,"",0,,33571.09487525243,0
272-1180,10:53:00,10:53:00,11283874,64,"",0,,33936.72737089639,0
272-1180,10:54:00,10:54:00,11284588,65,"",0,,34214.3372939808,0
272-1180,10:55:00,10:55:00,11284361,66,"",0,,34943.04001111276,0
272-1180,10:56:00,10:56:00,11283785,67,"",0,,35354.878568955566,0
272-1180,10:57:00,10:57:00,11284457,68,"",0,,35850.48109540293,0
272-1180,10:58:00,10:58:00,11283685,69,"",0,,36525.50809364901,0
272-1180,10:59:00,10:59:00,11283859,70,"",0,,36912.42984435544,1
272-1180,10:59:00,10:59:00,11283978,71,"",0,,37038.35545925742,0
272-1180,11:00:00,11:00:00,11284517,72,"",0,,37504.77562019405,0
272-1180,11:01:00,11:01:00,11283565,73,"",0,,37763.62363018145,0
272-1180,11:02:00,11:02:00,11284381,74,"",0,,38531.10616575362,0
272-1180,11:03:00,11:03:00,11283525,75,"",0,,38911.286264289854,0
272-1180,11:04:00,11:04:00,11284067,76,"",0,,39404.75322134733,0
272-1180,11:05:00,11:05:00,11284708,77,"",0,,39809.59666153671,0
272-1180,11:05:00,11:05:00,11284410,78,"",0,,40125.52196089131,0
272-1180,11:06:00,11:06:00,11284739,79,"",0,,40507.1949833999,1
272-1181,10:35:00,10:35:00,11284341,0,"",0,,0,1
272-1181,10:36:00,10:36:00,11283901,1,"",0,,693.616639398361,0
272-1181,10:38:00,10:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1181,10:38:00,10:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1181,10:39:00,10:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1181,10:40:00,10:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1181,10:41:00,10:41:00,11283766,6,"",0,,2915.640040079119,0
272-1181,10:42:00,10:42:00,11284232,7,"",0,,3285.842550092055,0
272-1181,10:42:00,10:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1181,10:43:00,10:43:00,11283899,9,"",0,,3984.71083436158,0
272-1181,10:45:00,10:45:00,11284596,10,"",0,,4923.3222122694,0
272-1181,10:46:00,10:46:00,11283854,11,"",0,,5711.296506192294,0
272-1181,10:47:00,10:47:00,11283881,12,"",0,,6098.259374334977,0
272-1181,10:48:00,10:48:00,11284271,13,"",0,,6633.409794866373,0
272-1181,10:49:00,10:49:00,11283672,14,"",0,,7226.147436174611,0
272-1181,10:51:00,10:51:00,11284566,15,"",0,,8018.62841665261,1
272-1181,10:52:00,10:52:00,11284609,16,"",0,,8355.585906711189,0
272-1181,10:52:00,10:52:00,11284388,17,"",0,,8828.733833229016,0
272-1181,10:53:00,10:53:00,11284121,18,"",0,,9282.040796964928,0
272-1181,10:54:00,10:54:00,11284395,19,"",0,,9632.288199311153,0
272-1181,10:55:00,10:55:00,11284580,20,"",0,,10122.255852907532,0
272-1181,10:55:00,10:55:00,11284118,21,"",0,,10522.55592180161,0
272-1181,10:57:00,10:57:00,11284107,22,"",0,,11435.224535356687,1
272-1181,10:58:00,10:58:00,11284315,23,"",0,,11818.551862296721,0
272-1181,11:00:00,11:00:00,11284482,24,"",0,,12344.018544703378,0
272-1181,11:01:00,11:01:00,11283650,25,"",0,,12733.694481357725,0
272-1181,11:02:00,11:02:00,11284763,26,"",0,,13054.935013997489,0
272-1181,11:02:00,11:02:00,11284398,27,"",0,,13188.484907972583,0
272-1181,11:03:00,11:03:00,11284225,28,"",0,,13342.065658257014,0
272-1181,11:03:00,11:03:00,11284445,29,"",0,,13639.17305723846,0
272-1181,11:05:00,11:05:00,11284157,30,"",0,,14286.228269810634,0
272-1181,11:07:00,11:07:00,11283712,31,"",0,,14736.443937169233,0
272-1181,11:09:00,11:09:00,11283648,32,"",0,,15478.872638435088,0
272-1181,11:10:00,11:10:00,11284486,33,"",0,,15893.00424726082,0
272-1181,11:11:00,11:11:00,11283824,34,"",0,,16398.69691464522,0
272-1181,11:12:00,11:12:00,11284640,35,"",0,,16768.6195285359,0
272-1181,11:14:00,11:14:00,11283994,36,"",0,,17295.04243536254,0
272-1181,11:15:00,11:15:00,11284440,37,"",0,,17797.957891325572,0
272-1181,11:17:00,11:17:00,11283740,38,"",0,,18491.15463310293,0
272-1181,11:19:00,11:19:00,11283979,39,"",0,,19121.517002485623,0
272-1181,11:22:00,11:22:00,11284082,40,"",0,,20080.405675172864,1
272-1181,11:24:00,11:24:00,11284137,41,"",0,,21014.52871022344,0
272-1181,11:25:00,11:25:00,11284669,42,"",0,,21513.469488428593,0
272-1181,11:27:00,11:27:00,11284302,43,"",0,,22092.83242635628,0
272-1181,11:27:00,11:27:00,11284009,44,"",0,,22373.166250504197,0
272-1181,11:32:00,11:32:00,11284460,45,"",0,,24246.74387933934,0
272-1181,11:35:00,11:35:00,11284450,46,"",0,,25376.01876774022,0
272-1181,11:37:00,11:37:00,11284047,47,"",0,,26329.48744532939,0
272-1181,11:37:00,11:37:00,11284309,48,"",0,,26614.559436657248,0
272-1181,11:39:00,11:39:00,11283887,49,"",0,,27434.668294341674,0
272-1181,11:40:00,11:40:00,11283991,50,"",0,,27876.965694141018,0
272-1181,11:41:00,11:41:00,11283704,51,"",0,,28249.664088572903,0
272-1181,11:42:00,11:42:00,11284282,52,"",0,,28801.177166242716,0
272-1181,11:43:00,11:43:00,11284396,53,"",0,,28976.11670193477,0
272-1181,11:43:00,11:43:00,11284003,54,"",0,,29156.866692393287,0
272-1181,11:44:00,11:44:00,11283529,55,"",0,,29332.261320051977,0
272-1181,11:45:00,11:45:00,11283569,56,"",0,,29942.522293121037,0
272-1181,11:46:00,11:46:00,11283946,57,"",0,,30322.01129735388,1
272-1181,11:47:00,11:47:00,11284141,58,"",0,,30816.413792426472,0
272-1181,11:49:00,11:49:00,11283686,59,"",0,,32001.609409827877,0
272-1181,11:51:00,11:51:00,11284268,60,"",0,,32699.907317622154,0
272-1181,11:51:00,11:51:00,11284109,61,"",0,,32930.671527678845,0
272-1181,11:52:00,11:52:00,11284156,62,"",0,,33153.04863606449,0
272-1181,11:52:00,11:52:00,11284493,63,"",0,,33571.09487525243,0
272-1181,11:53:00,11:53:00,11283874,64,"",0,,33936.72737089639,0
272-1181,11:54:00,11:54:00,11284588,65,"",0,,34214.3372939808,0
272-1181,11:55:00,11:55:00,11284361,66,"",0,,34943.04001111276,0
272-1181,11:56:00,11:56:00,11283785,67,"",0,,35354.878568955566,0
272-1181,11:57:00,11:57:00,11284457,68,"",0,,35850.48109540293,0
272-1181,11:58:00,11:58:00,11283685,69,"",0,,36525.50809364901,0
272-1181,11:59:00,11:59:00,11283859,70,"",0,,36912.42984435544,1
272-1181,11:59:00,11:59:00,11283978,71,"",0,,37038.35545925742,0
272-1181,12:00:00,12:00:00,11284517,72,"",0,,37504.77562019405,0
272-1181,12:01:00,12:01:00,11283565,73,"",0,,37763.62363018145,0
272-1181,12:02:00,12:02:00,11284381,74,"",0,,38531.10616575362,0
272-1181,12:03:00,12:03:00,11283525,75,"",0,,38911.286264289854,0
272-1181,12:04:00,12:04:00,11284067,76,"",0,,39404.75322134733,0
272-1181,12:05:00,12:05:00,11284708,77,"",0,,39809.59666153671,0
272-1181,12:05:00,12:05:00,11284410,78,"",0,,40125.52196089131,0
272-1181,12:06:00,12:06:00,11284739,79,"",0,,40507.1949833999,1
272-1182,11:35:00,11:35:00,11284341,0,"",0,,0,1
272-1182,11:36:00,11:36:00,11283901,1,"",0,,693.616639398361,0
272-1182,11:38:00,11:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1182,11:38:00,11:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1182,11:39:00,11:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1182,11:40:00,11:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1182,11:41:00,11:41:00,11283766,6,"",0,,2915.640040079119,0
272-1182,11:42:00,11:42:00,11284232,7,"",0,,3285.842550092055,0
272-1182,11:42:00,11:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1182,11:43:00,11:43:00,11283899,9,"",0,,3984.71083436158,0
272-1182,11:45:00,11:45:00,11284596,10,"",0,,4923.3222122694,0
272-1182,11:46:00,11:46:00,11283854,11,"",0,,5711.296506192294,0
272-1182,11:47:00,11:47:00,11283881,12,"",0,,6098.259374334977,0
272-1182,11:48:00,11:48:00,11284271,13,"",0,,6633.409794866373,0
272-1182,11:49:00,11:49:00,11283672,14,"",0,,7226.147436174611,0
272-1182,11:51:00,11:51:00,11284566,15,"",0,,8018.62841665261,1
272-1182,11:52:00,11:52:00,11284609,16,"",0,,8355.585906711189,0
272-1182,11:52:00,11:52:00,11284388,17,"",0,,8828.733833229016,0
272-1182,11:53:00,11:53:00,11284121,18,"",0,,9282.040796964928,0
272-1182,11:54:00,11:54:00,11284395,19,"",0,,9632.288199311153,0
272-1182,11:55:00,11:55:00,11284580,20,"",0,,10122.255852907532,0
272-1182,11:55:00,11:55:00,11284118,21,"",0,,10522.55592180161,0
272-1182,11:57:00,11:57:00,11284107,22,"",0,,11435.224535356687,1
272-1182,11:58:00,11:58:00,11284315,23,"",0,,11818.551862296721,0
272-1182,12:00:00,12:00:00,11284482,24,"",0,,12344.018544703378,0
272-1182,12:01:00,12:01:00,11283650,25,"",0,,12733.694481357725,0
272-1182,12:02:00,12:02:00,11284763,26,"",0,,13054.935013997489,0
272-1182,12:02:00,12:02:00,11284398,27,"",0,,13188.484907972583,0
272-1182,12:03:00,12:03:00,11284225,28,"",0,,13342.065658257014,0
272-1182,12:03:00,12:03:00,11284445,29,"",0,,13639.17305723846,0
272-1182,12:05:00,12:05:00,11284157,30,"",0,,14286.228269810634,0
272-1182,12:07:00,12:07:00,11283712,31,"",0,,14736.443937169233,0
272-1182,12:09:00,12:09:00,11283648,32,"",0,,15478.872638435088,0
272-1182,12:10:00,12:10:00,11284486,33,"",0,,15893.00424726082,0
272-1182,12:11:00,12:11:00,11283824,34,"",0,,16398.69691464522,0
272-1182,12:12:00,12:12:00,11284640,35,"",0,,16768.6195285359,0
272-1182,12:14:00,12:14:00,11283994,36,"",0,,17295.04243536254,0
272-1182,12:15:00,12:15:00,11284440,37,"",0,,17797.957891325572,0
272-1182,12:17:00,12:17:00,11283740,38,"",0,,18491.15463310293,0
272-1182,12:19:00,12:19:00,11283979,39,"",0,,19121.517002485623,0
272-1182,12:22:00,12:22:00,11284082,40,"",0,,20080.405675172864,1
272-1182,12:24:00,12:24:00,11284137,41,"",0,,21014.52871022344,0
272-1182,12:25:00,12:25:00,11284669,42,"",0,,21513.469488428593,0
272-1182,12:27:00,12:27:00,11284302,43,"",0,,22092.83242635628,0
272-1182,12:27:00,12:27:00,11284009,44,"",0,,22373.166250504197,0
272-1182,12:32:00,12:32:00,11284460,45,"",0,,24246.74387933934,0
272-1182,12:35:00,12:35:00,11284450,46,"",0,,25376.01876774022,0
272-1182,12:37:00,12:37:00,11284047,47,"",0,,26329.48744532939,0
272-1182,12:37:00,12:37:00,11284309,48,"",0,,26614.559436657248,0
272-1182,12:39:00,12:39:00,11283887,49,"",0,,27434.668294341674,0
272-1182,12:40:00,12:40:00,11283991,50,"",0,,27876.965694141018,0
272-1182,12:41:00,12:41:00,11283704,51,"",0,,28249.664088572903,0
272-1182,12:42:00,12:42:00,11284282,52,"",0,,28801.177166242716,0
272-1182,12:43:00,12:43:00,11284396,53,"",0,,28976.11670193477,0
272-1182,12:43:00,12:43:00,11284003,54,"",0,,29156.866692393287,0
272-1182,12:44:00,12:44:00,11283529,55,"",0,,29332.261320051977,0
272-1182,12:45:00,12:45:00,11283569,56,"",0,,29942.522293121037,0
272-1182,12:46:00,12:46:00,11283946,57,"",0,,30322.01129735388,1
272-1182,12:47:00,12:47:00,11284141,58,"",0,,30816.413792426472,0
272-1182,12:49:00,12:49:00,11283686,59,"",0,,32001.609409827877,0
272-1182,12:51:00,12:51:00,11284268,60,"",0,,32699.907317622154,0
272-1182,12:51:00,12:51:00,11284109,61,"",0,,32930.671527678845,0
272-1182,12:52:00,12:52:00,11284156,62,"",0,,33153.04863606449,0
272-1182,12:52:00,12:52:00,11284493,63,"",0,,33571.09487525243,0
272-1182,12:53:00,12:53:00,11283874,64,"",0,,33936.72737089639,0
272-1182,12:54:00,12:54:00,11284588,65,"",0,,34214.3372939808,0
272-1182,12:55:00,12:55:00,11284361,66,"",0,,34943.04001111276,0
272-1182,12:56:00,12:56:00,11283785,67,"",0,,35354.878568955566,0
272-1182,12:57:00,12:57:00,11284457,68,"",0,,35850.48109540293,0
272-1182,12:58:00,12:58:00,11283685,69,"",0,,36525.50809364901,0
272-1182,12:59:00,12:59:00,11283859,70,"",0,,36912.42984435544,1
272-1182,12:59:00,12:59:00,11283978,71,"",0,,37038.35545925742,0
272-1182,13:00:00,13:00:00,11284517,72,"",0,,37504.77562019405,0
272-1182,13:01:00,13:01:00,11283565,73,"",0,,37763.62363018145,0
272-1182,13:02:00,13:02:00,11284381,74,"",0,,38531.10616575362,0
272-1182,13:03:00,13:03:00,11283525,75,"",0,,38911.286264289854,0
272-1182,13:04:00,13:04:00,11284067,76,"",0,,39404.75322134733,0
272-1182,13:05:00,13:05:00,11284708,77,"",0,,39809.59666153671,0
272-1182,13:05:00,13:05:00,11284410,78,"",0,,40125.52196089131,0
272-1182,13:06:00,13:06:00,11284739,79,"",0,,40507.1949833999,1
272-1183,12:35:00,12:35:00,11284341,0,"",0,,0,1
272-1183,12:36:00,12:36:00,11283901,1,"",0,,693.616639398361,0
272-1183,12:38:00,12:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1183,12:38:00,12:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1183,12:39:00,12:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1183,12:40:00,12:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1183,12:41:00,12:41:00,11283766,6,"",0,,2915.640040079119,0
272-1183,12:42:00,12:42:00,11284232,7,"",0,,3285.842550092055,0
272-1183,12:42:00,12:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1183,12:43:00,12:43:00,11283899,9,"",0,,3984.71083436158,0
272-1183,12:45:00,12:45:00,11284596,10,"",0,,4923.3222122694,0
272-1183,12:46:00,12:46:00,11283854,11,"",0,,5711.296506192294,0
272-1183,12:47:00,12:47:00,11283881,12,"",0,,6098.259374334977,0
272-1183,12:48:00,12:48:00,11284271,13,"",0,,6633.409794866373,0
272-1183,12:49:00,12:49:00,11283672,14,"",0,,7226.147436174611,0
272-1183,12:51:00,12:51:00,11284566,15,"",0,,8018.62841665261,1
272-1183,12:52:00,12:52:00,11284609,16,"",0,,8355.585906711189,0
272-1183,12:52:00,12:52:00,11284388,17,"",0,,8828.733833229016,0
272-1183,12:53:00,12:53:00,11284121,18,"",0,,9282.040796964928,0
272-1183,12:54:00,12:54:00,11284395,19,"",0,,9632.288199311153,0
272-1183,12:55:00,12:55:00,11284580,20,"",0,,10122.255852907532,0
272-1183,12:55:00,12:55:00,11284118,21,"",0,,10522.55592180161,0
272-1183,12:57:00,12:57:00,11284107,22,"",0,,11435.224535356687,1
272-1183,12:58:00,12:58:00,11284315,23,"",0,,11818.551862296721,0
272-1183,13:00:00,13:00:00,11284482,24,"",0,,12344.018544703378,0
272-1183,13:01:00,13:01:00,11283650,25,"",0,,12733.694481357725,0
272-1183,13:02:00,13:02:00,11284763,26,"",0,,13054.935013997489,0
272-1183,13:02:00,13:02:00,11284398,27,"",0,,13188.484907972583,0
272-1183,13:03:00,13:03:00,11284225,28,"",0,,13342.065658257014,0
272-1183,13:03:00,13:03:00,11284445,29,"",0,,13639.17305723846,0
272-1183,13:05:00,13:05:00,11284157,30,"",0,,14286.228269810634,0
272-1183,13:07:00,13:07:00,11283712,31,"",0,,14736.443937169233,0
272-1183,13:09:00,13:09:00,11283648,32,"",0,,15478.872638435088,0
272-1183,13:10:00,13:10:00,11284486,33,"",0,,15893.00424726082,0
272-1183,13:11:00,13:11:00,11283824,34,"",0,,16398.69691464522,0
272-1183,13:12:00,13:12:00,11284640,35,"",0,,16768.6195285359,0
272-1183,13:14:00,13:14:00,11283994,36,"",0,,17295.04243536254,0
272-1183,13:15:00,13:15:00,11284440,37,"",0,,17797.957891325572,0
272-1183,13:17:00,13:17:00,11283740,38,"",0,,18491.15463310293,0
272-1183,13:19:00,13:19:00,11283979,39,"",0,,19121.517002485623,0
272-1183,13:22:00,13:22:00,11284082,40,"",0,,20080.405675172864,1
272-1183,13:24:00,13:24:00,11284137,41,"",0,,21014.52871022344,0
272-1183,13:25:00,13:25:00,11284669,42,"",0,,21513.469488428593,0
272-1183,13:27:00,13:27:00,11284302,43,"",0,,22092.83242635628,0
272-1183,13:27:00,13:27:00,11284009,44,"",0,,22373.166250504197,0
272-1183,13:32:00,13:32:00,11284460,45,"",0,,24246.74387933934,0
272-1183,13:35:00,13:35:00,11284450,46,"",0,,25376.01876774022,0
272-1183,13:37:00,13:37:00,11284047,47,"",0,,26329.48744532939,0
272-1183,13:37:00,13:37:00,11284309,48,"",0,,26614.559436657248,0
272-1183,13:39:00,13:39:00,11283887,49,"",0,,27434.668294341674,0
272-1183,13:40:00,13:40:00,11283991,50,"",0,,27876.965694141018,0
272-1183,13:41:00,13:41:00,11283704,51,"",0,,28249.664088572903,0
272-1183,13:42:00,13:42:00,11284282,52,"",0,,28801.177166242716,0
272-1183,13:43:00,13:43:00,11284396,53,"",0,,28976.11670193477,0
272-1183,13:43:00,13:43:00,11284003,54,"",0,,29156.866692393287,0
272-1183,13:44:00,13:44:00,11283529,55,"",0,,29332.261320051977,0
272-1183,13:45:00,13:45:00,11283569,56,"",0,,29942.522293121037,0
272-1183,13:46:00,13:46:00,11283946,57,"",0,,30322.01129735388,1
272-1183,13:47:00,13:47:00,11284141,58,"",0,,30816.413792426472,0
272-1183,13:49:00,13:49:00,11283686,59,"",0,,32001.609409827877,0
272-1183,13:51:00,13:51:00,11284268,60,"",0,,32699.907317622154,0
272-1183,13:51:00,13:51:00,11284109,61,"",0,,32930.671527678845,0
272-1183,13:52:00,13:52:00,11284156,62,"",0,,33153.04863606449,0
272-1183,13:52:00,13:52:00,11284493,63,"",0,,33571.09487525243,0
272-1183,13:53:00,13:53:00,11283874,64,"",0,,33936.72737089639,0
272-1183,13:54:00,13:54:00,11284588,65,"",0,,34214.3372939808,0
272-1183,13:55:00,13:55:00,11284361,66,"",0,,34943.04001111276,0
272-1183,13:56:00,13:56:00,11283785,67,"",0,,35354.878568955566,0
272-1183,13:57:00,13:57:00,11284457,68,"",0,,35850.48109540293,0
272-1183,13:58:00,13:58:00,11283685,69,"",0,,36525.50809364901,0
272-1183,13:59:00,13:59:00,11283859,70,"",0,,36912.42984435544,1
272-1183,13:59:00,13:59:00,11283978,71,"",0,,37038.35545925742,0
272-1183,14:00:00,14:00:00,11284517,72,"",0,,37504.77562019405,0
272-1183,14:01:00,14:01:00,11283565,73,"",0,,37763.62363018145,0
272-1183,14:02:00,14:02:00,11284381,74,"",0,,38531.10616575362,0
272-1183,14:03:00,14:03:00,11283525,75,"",0,,38911.286264289854,0
272-1183,14:04:00,14:04:00,11284067,76,"",0,,39404.75322134733,0
272-1183,14:05:00,14:05:00,11284708,77,"",0,,39809.59666153671,0
272-1183,14:05:00,14:05:00,11284410,78,"",0,,40125.52196089131,0
272-1183,14:06:00,14:06:00,11284739,79,"",0,,40507.1949833999,1
272-1184,13:35:00,13:35:00,11284341,0,"",0,,0,1
272-1184,13:36:00,13:36:00,11283901,1,"",0,,693.616639398361,0
272-1184,13:38:00,13:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1184,13:38:00,13:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1184,13:39:00,13:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1184,13:40:00,13:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1184,13:41:00,13:41:00,11283766,6,"",0,,2915.640040079119,0
272-1184,13:42:00,13:42:00,11284232,7,"",0,,3285.842550092055,0
272-1184,13:42:00,13:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1184,13:43:00,13:43:00,11283899,9,"",0,,3984.71083436158,0
272-1184,13:45:00,13:45:00,11284596,10,"",0,,4923.3222122694,0
272-1184,13:46:00,13:46:00,11283854,11,"",0,,5711.296506192294,0
272-1184,13:47:00,13:47:00,11283881,12,"",0,,6098.259374334977,0
272-1184,13:48:00,13:48:00,11284271,13,"",0,,6633.409794866373,0
272-1184,13:49:00,13:49:00,11283672,14,"",0,,7226.147436174611,0
272-1184,13:51:00,13:51:00,11284566,15,"",0,,8018.62841665261,1
272-1184,13:52:00,13:52:00,11284609,16,"",0,,8355.585906711189,0
272-1184,13:52:00,13:52:00,11284388,17,"",0,,8828.733833229016,0
272-1184,13:53:00,13:53:00,11284121,18,"",0,,9282.040796964928,0
272-1184,13:54:00,13:54:00,11284395,19,"",0,,9632.288199311153,0
272-1184,13:55:00,13:55:00,11284580,20,"",0,,10122.255852907532,0
272-1184,13:55:00,13:55:00,11284118,21,"",0,,10522.55592180161,0
272-1184,13:57:00,13:57:00,11284107,22,"",0,,11435.224535356687,1
272-1184,13:58:00,13:58:00,11284315,23,"",0,,11818.551862296721,0
272-1184,14:00:00,14:00:00,11284482,24,"",0,,12344.018544703378,0
272-1184,14:01:00,14:01:00,11283650,25,"",0,,12733.694481357725,0
272-1184,14:02:00,14:02:00,11284763,26,"",0,,13054.935013997489,0
272-1184,14:02:00,14:02:00,11284398,27,"",0,,13188.484907972583,0
272-1184,14:03:00,14:03:00,11284225,28,"",0,,13342.065658257014,0
272-1184,14:03:00,14:03:00,11284445,29,"",0,,13639.17305723846,0
272-1184,14:05:00,14:05:00,11284157,30,"",0,,14286.228269810634,0
272-1184,14:07:00,14:07:00,11283712,31,"",0,,14736.443937169233,0
272-1184,14:09:00,14:09:00,11283648,32,"",0,,15478.872638435088,0
272-1184,14:10:00,14:10:00,11284486,33,"",0,,15893.00424726082,0
272-1184,14:11:00,14:11:00,11283824,34,"",0,,16398.69691464522,0
272-1184,14:12:00,14:12:00,11284640,35,"",0,,16768.6195285359,0
272-1184,14:14:00,14:14:00,11283994,36,"",0,,17295.04243536254,0
272-1184,14:15:00,14:15:00,11284440,37,"",0,,17797.957891325572,0
272-1184,14:17:00,14:17:00,11283740,38,"",0,,18491.15463310293,0
272-1184,14:19:00,14:19:00,11283979,39,"",0,,19121.517002485623,0
272-1184,14:22:00,14:22:00,11284082,40,"",0,,20080.405675172864,1
272-1184,14:24:00,14:24:00,11284137,41,"",0,,21014.52871022344,0
272-1184,14:25:00,14:25:00,11284669,42,"",0,,21513.469488428593,0
272-1184,14:27:00,14:27:00,11284302,43,"",0,,22092.83242635628,0
272-1184,14:27:00,14:27:00,11284009,44,"",0,,22373.166250504197,0
272-1184,14:32:00,14:32:00,11284460,45,"",0,,24246.74387933934,0
272-1184,14:35:00,14:35:00,11284450,46,"",0,,25376.01876774022,0
272-1184,14:37:00,14:37:00,11284047,47,"",0,,26329.48744532939,0
272-1184,14:37:00,14:37:00,11284309,48,"",0,,26614.559436657248,0
272-1184,14:39:00,14:39:00,11283887,49,"",0,,27434.668294341674,0
272-1184,14:40:00,14:40:00,11283991,50,"",0,,27876.965694141018,0
272-1184,14:41:00,14:41:00,11283704,51,"",0,,28249.664088572903,0
272-1184,14:42:00,14:42:00,11284282,52,"",0,,28801.177166242716,0
272-1184,14:43:00,14:43:00,11284396,53,"",0,,28976.11670193477,0
272-1184,14:43:00,14:43:00,11284003,54,"",0,,29156.866692393287,0
272-1184,14:44:00,14:44:00,11283529,55,"",0,,29332.261320051977,0
272-1184,14:45:00,14:45:00,11283569,56,"",0,,29942.522293121037,0
272-1184,14:46:00,14:46:00,11283946,57,"",0,,30322.01129735388,1
272-1184,14:47:00,14:47:00,11284141,58,"",0,,30816.413792426472,0
272-1184,14:49:00,14:49:00,11283686,59,"",0,,32001.609409827877,0
272-1184,14:51:00,14:51:00,11284268,60,"",0,,32699.907317622154,0
272-1184,14:51:00,14:51:00,11284109,61,"",0,,32930.671527678845,0
272-1184,14:52:00,14:52:00,11284156,62,"",0,,33153.04863606449,0
272-1184,14:52:00,14:52:00,11284493,63,"",0,,33571.09487525243,0
272-1184,14:53:00,14:53:00,11283874,64,"",0,,33936.72737089639,0
272-1184,14:54:00,14:54:00,11284588,65,"",0,,34214.3372939808,0
272-1184,14:55:00,14:55:00,11284361,66,"",0,,34943.04001111276,0
272-1184,14:56:00,14:56:00,11283785,67,"",0,,35354.878568955566,0
272-1184,14:57:00,14:57:00,11284457,68,"",0,,35850.48109540293,0
272-1184,14:58:00,14:58:00,11283685,69,"",0,,36525.50809364901,0
272-1184,14:59:00,14:59:00,11283859,70,"",0,,36912.42984435544,1
272-1184,14:59:00,14:59:00,11283978,71,"",0,,37038.35545925742,0
272-1184,15:00:00,15:00:00,11284517,72,"",0,,37504.77562019405,0
272-1184,15:01:00,15:01:00,11283565,73,"",0,,37763.62363018145,0
272-1184,15:02:00,15:02:00,11284381,74,"",0,,38531.10616575362,0
272-1184,15:03:00,15:03:00,11283525,75,"",0,,38911.286264289854,0
272-1184,15:04:00,15:04:00,11284067,76,"",0,,39404.75322134733,0
272-1184,15:05:00,15:05:00,11284708,77,"",0,,39809.59666153671,0
272-1184,15:05:00,15:05:00,11284410,78,"",0,,40125.52196089131,0
272-1184,15:06:00,15:06:00,11284739,79,"",0,,40507.1949833999,1
272-1185,14:35:00,14:35:00,11284341,0,"",0,,0,1
272-1185,14:36:00,14:36:00,11283901,1,"",0,,693.616639398361,0
272-1185,14:38:00,14:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1185,14:38:00,14:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1185,14:39:00,14:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1185,14:40:00,14:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1185,14:41:00,14:41:00,11283766,6,"",0,,2915.640040079119,0
272-1185,14:42:00,14:42:00,11284232,7,"",0,,3285.842550092055,0
272-1185,14:42:00,14:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1185,14:43:00,14:43:00,11283899,9,"",0,,3984.71083436158,0
272-1185,14:45:00,14:45:00,11284596,10,"",0,,4923.3222122694,0
272-1185,14:46:00,14:46:00,11283854,11,"",0,,5711.296506192294,0
272-1185,14:47:00,14:47:00,11283881,12,"",0,,6098.259374334977,0
272-1185,14:48:00,14:48:00,11284271,13,"",0,,6633.409794866373,0
272-1185,14:49:00,14:49:00,11283672,14,"",0,,7226.147436174611,0
272-1185,14:51:00,14:51:00,11284566,15,"",0,,8018.62841665261,1
272-1185,14:52:00,14:52:00,11284609,16,"",0,,8355.585906711189,0
272-1185,14:52:00,14:52:00,11284388,17,"",0,,8828.733833229016,0
272-1185,14:53:00,14:53:00,11284121,18,"",0,,9282.040796964928,0
272-1185,14:54:00,14:54:00,11284395,19,"",0,,9632.288199311153,0
272-1185,14:55:00,14:55:00,11284580,20,"",0,,10122.255852907532,0
272-1185,14:55:00,14:55:00,11284118,21,"",0,,10522.55592180161,0
272-1185,14:57:00,14:57:00,11284107,22,"",0,,11435.224535356687,1
272-1185,14:58:00,14:58:00,11284315,23,"",0,,11818.551862296721,0
272-1185,15:00:00,15:00:00,11284482,24,"",0,,12344.018544703378,0
272-1185,15:01:00,15:01:00,11283650,25,"",0,,12733.694481357725,0
272-1185,15:02:00,15:02:00,11284763,26,"",0,,13054.935013997489,0
272-1185,15:02:00,15:02:00,11284398,27,"",0,,13188.484907972583,0
272-1185,15:03:00,15:03:00,11284225,28,"",0,,13342.065658257014,0
272-1185,15:03:00,15:03:00,11284445,29,"",0,,13639.17305723846,0
272-1185,15:05:00,15:05:00,11284157,30,"",0,,14286.228269810634,0
272-1185,15:07:00,15:07:00,11283712,31,"",0,,14736.443937169233,0
272-1185,15:09:00,15:09:00,11283648,32,"",0,,15478.872638435088,0
272-1185,15:10:00,15:10:00,11284486,33,"",0,,15893.00424726082,0
272-1185,15:11:00,15:11:00,11283824,34,"",0,,16398.69691464522,0
272-1185,15:12:00,15:12:00,11284640,35,"",0,,16768.6195285359,0
272-1185,15:14:00,15:14:00,11283994,36,"",0,,17295.04243536254,0
272-1185,15:15:00,15:15:00,11284440,37,"",0,,17797.957891325572,0
272-1185,15:17:00,15:17:00,11283740,38,"",0,,18491.15463310293,0
272-1185,15:19:00,15:19:00,11283979,39,"",0,,19121.517002485623,0
272-1185,15:22:00,15:22:00,11284082,40,"",0,,20080.405675172864,1
272-1185,15:24:00,15:24:00,11284137,41,"",0,,21014.52871022344,0
272-1185,15:25:00,15:25:00,11284669,42,"",0,,21513.469488428593,0
272-1185,15:27:00,15:27:00,11284302,43,"",0,,22092.83242635628,0
272-1185,15:27:00,15:27:00,11284009,44,"",0,,22373.166250504197,0
272-1185,15:32:00,15:32:00,11284460,45,"",0,,24246.74387933934,0
272-1185,15:35:00,15:35:00,11284450,46,"",0,,25376.01876774022,0
272-1185,15:37:00,15:37:00,11284047,47,"",0,,26329.48744532939,0
272-1185,15:37:00,15:37:00,11284309,48,"",0,,26614.559436657248,0
272-1185,15:39:00,15:39:00,11283887,49,"",0,,27434.668294341674,0
272-1185,15:40:00,15:40:00,11283991,50,"",0,,27876.965694141018,0
272-1185,15:41:00,15:41:00,11283704,51,"",0,,28249.664088572903,0
272-1185,15:42:00,15:42:00,11284282,52,"",0,,28801.177166242716,0
272-1185,15:43:00,15:43:00,11284396,53,"",0,,28976.11670193477,0
272-1185,15:43:00,15:43:00,11284003,54,"",0,,29156.866692393287,0
272-1185,15:44:00,15:44:00,11283529,55,"",0,,29332.261320051977,0
272-1185,15:45:00,15:45:00,11283569,56,"",0,,29942.522293121037,0
272-1185,15:46:00,15:46:00,11283946,57,"",0,,30322.01129735388,1
272-1185,15:47:00,15:47:00,11284141,58,"",0,,30816.413792426472,0
272-1185,15:49:00,15:49:00,11283686,59,"",0,,32001.609409827877,0
272-1185,15:51:00,15:51:00,11284268,60,"",0,,32699.907317622154,0
272-1185,15:51:00,15:51:00,11284109,61,"",0,,32930.671527678845,0
272-1185,15:52:00,15:52:00,11284156,62,"",0,,33153.04863606449,0
272-1185,15:52:00,15:52:00,11284493,63,"",0,,33571.09487525243,0
272-1185,15:53:00,15:53:00,11283874,64,"",0,,33936.72737089639,0
272-1185,15:54:00,15:54:00,11284588,65,"",0,,34214.3372939808,0
272-1185,15:55:00,15:55:00,11284361,66,"",0,,34943.04001111276,0
272-1185,15:56:00,15:56:00,11283785,67,"",0,,35354.878568955566,0
272-1185,15:57:00,15:57:00,11284457,68,"",0,,35850.48109540293,0
272-1185,15:58:00,15:58:00,11283685,69,"",0,,36525.50809364901,0
272-1185,15:59:00,15:59:00,11283859,70,"",0,,36912.42984435544,1
272-1185,15:59:00,15:59:00,11283978,71,"",0,,37038.35545925742,0
272-1185,16:00:00,16:00:00,11284517,72,"",0,,37504.77562019405,0
272-1185,16:01:00,16:01:00,11283565,73,"",0,,37763.62363018145,0
272-1185,16:02:00,16:02:00,11284381,74,"",0,,38531.10616575362,0
272-1185,16:03:00,16:03:00,11283525,75,"",0,,38911.286264289854,0
272-1185,16:04:00,16:04:00,11284067,76,"",0,,39404.75322134733,0
272-1185,16:05:00,16:05:00,11284708,77,"",0,,39809.59666153671,0
272-1185,16:05:00,16:05:00,11284410,78,"",0,,40125.52196089131,0
272-1185,16:06:00,16:06:00,11284739,79,"",0,,40507.1949833999,1
272-1186,15:35:00,15:35:00,11284341,0,"",0,,0,1
272-1186,15:36:00,15:36:00,11283901,1,"",0,,693.616639398361,0
272-1186,15:38:00,15:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1186,15:38:00,15:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1186,15:39:00,15:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1186,15:40:00,15:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1186,15:41:00,15:41:00,11283766,6,"",0,,2915.640040079119,0
272-1186,15:42:00,15:42:00,11284232,7,"",0,,3285.842550092055,0
272-1186,15:42:00,15:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1186,15:43:00,15:43:00,11283899,9,"",0,,3984.71083436158,0
272-1186,15:45:00,15:45:00,11284596,10,"",0,,4923.3222122694,0
272-1186,15:46:00,15:46:00,11283854,11,"",0,,5711.296506192294,0
272-1186,15:47:00,15:47:00,11283881,12,"",0,,6098.259374334977,0
272-1186,15:48:00,15:48:00,11284271,13,"",0,,6633.409794866373,0
272-1186,15:49:00,15:49:00,11283672,14,"",0,,7226.147436174611,0
272-1186,15:51:00,15:51:00,11284566,15,"",0,,8018.62841665261,1
272-1186,15:52:00,15:52:00,11284609,16,"",0,,8355.585906711189,0
272-1186,15:52:00,15:52:00,11284388,17,"",0,,8828.733833229016,0
272-1186,15:53:00,15:53:00,11284121,18,"",0,,9282.040796964928,0
272-1186,15:54:00,15:54:00,11284395,19,"",0,,9632.288199311153,0
272-1186,15:55:00,15:55:00,11284580,20,"",0,,10122.255852907532,0
272-1186,15:55:00,15:55:00,11284118,21,"",0,,10522.55592180161,0
272-1186,15:57:00,15:57:00,11284107,22,"",0,,11435.224535356687,1
272-1186,15:58:00,15:58:00,11284315,23,"",0,,11818.551862296721,0
272-1186,16:00:00,16:00:00,11284482,24,"",0,,12344.018544703378,0
272-1186,16:01:00,16:01:00,11283650,25,"",0,,12733.694481357725,0
272-1186,16:02:00,16:02:00,11284763,26,"",0,,13054.935013997489,0
272-1186,16:02:00,16:02:00,11284398,27,"",0,,13188.484907972583,0
272-1186,16:03:00,16:03:00,11284225,28,"",0,,13342.065658257014,0
272-1186,16:03:00,16:03:00,11284445,29,"",0,,13639.17305723846,0
272-1186,16:05:00,16:05:00,11284157,30,"",0,,14286.228269810634,0
272-1186,16:07:00,16:07:00,11283712,31,"",0,,14736.443937169233,0
272-1186,16:09:00,16:09:00,11283648,32,"",0,,15478.872638435088,0
272-1186,16:10:00,16:10:00,11284486,33,"",0,,15893.00424726082,0
272-1186,16:11:00,16:11:00,11283824,34,"",0,,16398.69691464522,0
272-1186,16:12:00,16:12:00,11284640,35,"",0,,16768.6195285359,0
272-1186,16:14:00,16:14:00,11283994,36,"",0,,17295.04243536254,0
272-1186,16:15:00,16:15:00,11284440,37,"",0,,17797.957891325572,0
272-1186,16:17:00,16:17:00,11283740,38,"",0,,18491.15463310293,0
272-1186,16:19:00,16:19:00,11283979,39,"",0,,19121.517002485623,0
272-1186,16:22:00,16:22:00,11284082,40,"",0,,20080.405675172864,1
272-1186,16:24:00,16:24:00,11284137,41,"",0,,21014.52871022344,0
272-1186,16:25:00,16:25:00,11284669,42,"",0,,21513.469488428593,0
272-1186,16:27:00,16:27:00,11284302,43,"",0,,22092.83242635628,0
272-1186,16:27:00,16:27:00,11284009,44,"",0,,22373.166250504197,0
272-1186,16:32:00,16:32:00,11284460,45,"",0,,24246.74387933934,0
272-1186,16:35:00,16:35:00,11284450,46,"",0,,25376.01876774022,0
272-1186,16:37:00,16:37:00,11284047,47,"",0,,26329.48744532939,0
272-1186,16:37:00,16:37:00,11284309,48,"",0,,26614.559436657248,0
272-1186,16:39:00,16:39:00,11283887,49,"",0,,27434.668294341674,0
272-1186,16:40:00,16:40:00,11283991,50,"",0,,27876.965694141018,0
272-1186,16:41:00,16:41:00,11283704,51,"",0,,28249.664088572903,0
272-1186,16:42:00,16:42:00,11284282,52,"",0,,28801.177166242716,0
272-1186,16:43:00,16:43:00,11284396,53,"",0,,28976.11670193477,0
272-1186,16:43:00,16:43:00,11284003,54,"",0,,29156.866692393287,0
272-1186,16:44:00,16:44:00,11283529,55,"",0,,29332.261320051977,0
272-1186,16:45:00,16:45:00,11283569,56,"",0,,29942.522293121037,0
272-1186,16:46:00,16:46:00,11283946,57,"",0,,30322.01129735388,1
272-1186,16:47:00,16:47:00,11284141,58,"",0,,30816.413792426472,0
272-1186,16:49:00,16:49:00,11283686,59,"",0,,32001.609409827877,0
272-1186,16:51:00,16:51:00,11284268,60,"",0,,32699.907317622154,0
272-1186,16:51:00,16:51:00,11284109,61,"",0,,32930.671527678845,0
272-1186,16:52:00,16:52:00,11284156,62,"",0,,33153.04863606449,0
272-1186,16:52:00,16:52:00,11284493,63,"",0,,33571.09487525243,0
272-1186,16:53:00,16:53:00,11283874,64,"",0,,33936.72737089639,0
272-1186,16:54:00,16:54:00,11284588,65,"",0,,34214.3372939808,0
272-1186,16:55:00,16:55:00,11284361,66,"",0,,34943.04001111276,0
272-1186,16:56:00,16:56:00,11283785,67,"",0,,35354.878568955566,0
272-1186,16:57:00,16:57:00,11284457,68,"",0,,35850.48109540293,0
272-1186,16:58:00,16:58:00,11283685,69,"",0,,36525.50809364901,0
272-1186,16:59:00,16:59:00,11283859,70,"",0,,36912.42984435544,1
272-1186,16:59:00,16:59:00,11283978,71,"",0,,37038.35545925742,0
272-1186,17:00:00,17:00:00,11284517,72,"",0,,37504.77562019405,0
272-1186,17:01:00,17:01:00,11283565,73,"",0,,37763.62363018145,0
272-1186,17:02:00,17:02:00,11284381,74,"",0,,38531.10616575362,0
272-1186,17:03:00,17:03:00,11283525,75,"",0,,38911.286264289854,0
272-1186,17:04:00,17:04:00,11284067,76,"",0,,39404.75322134733,0
272-1186,17:05:00,17:05:00,11284708,77,"",0,,39809.59666153671,0
272-1186,17:05:00,17:05:00,11284410,78,"",0,,40125.52196089131,0
272-1186,17:06:00,17:06:00,11284739,79,"",0,,40507.1949833999,1
272-1187,16:35:00,16:35:00,11284341,0,"",0,,0,1
272-1187,16:36:00,16:36:00,11283901,1,"",0,,693.616639398361,0
272-1187,16:38:00,16:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1187,16:38:00,16:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1187,16:39:00,16:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1187,16:40:00,16:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1187,16:41:00,16:41:00,11283766,6,"",0,,2915.640040079119,0
272-1187,16:42:00,16:42:00,11284232,7,"",0,,3285.842550092055,0
272-1187,16:42:00,16:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1187,16:43:00,16:43:00,11283899,9,"",0,,3984.71083436158,0
272-1187,16:45:00,16:45:00,11284596,10,"",0,,4923.3222122694,0
272-1187,16:46:00,16:46:00,11283854,11,"",0,,5711.296506192294,0
272-1187,16:47:00,16:47:00,11283881,12,"",0,,6098.259374334977,0
272-1187,16:48:00,16:48:00,11284271,13,"",0,,6633.409794866373,0
272-1187,16:49:00,16:49:00,11283672,14,"",0,,7226.147436174611,0
272-1187,16:51:00,16:51:00,11284566,15,"",0,,8018.62841665261,1
272-1187,16:52:00,16:52:00,11284609,16,"",0,,8355.585906711189,0
272-1187,16:52:00,16:52:00,11284388,17,"",0,,8828.733833229016,0
272-1187,16:53:00,16:53:00,11284121,18,"",0,,9282.040796964928,0
272-1187,16:54:00,16:54:00,11284395,19,"",0,,9632.288199311153,0
272-1187,16:55:00,16:55:00,11284580,20,"",0,,10122.255852907532,0
272-1187,16:55:00,16:55:00,11284118,21,"",0,,10522.55592180161,0
272-1187,16:57:00,16:57:00,11284107,22,"",0,,11435.224535356687,1
272-1187,16:58:00,16:58:00,11284315,23,"",0,,11818.551862296721,0
272-1187,17:00:00,17:00:00,11284482,24,"",0,,12344.018544703378,0
272-1187,17:01:00,17:01:00,11283650,25,"",0,,12733.694481357725,0
272-1187,17:02:00,17:02:00,11284763,26,"",0,,13054.935013997489,0
272-1187,17:02:00,17:02:00,11284398,27,"",0,,13188.484907972583,0
272-1187,17:03:00,17:03:00,11284225,28,"",0,,13342.065658257014,0
272-1187,17:03:00,17:03:00,11284445,29,"",0,,13639.17305723846,0
272-1187,17:05:00,17:05:00,11284157,30,"",0,,14286.228269810634,0
272-1187,17:07:00,17:07:00,11283712,31,"",0,,14736.443937169233,0
272-1187,17:09:00,17:09:00,11283648,32,"",0,,15478.872638435088,0
272-1187,17:10:00,17:10:00,11284486,33,"",0,,15893.00424726082,0
272-1187,17:11:00,17:11:00,11283824,34,"",0,,16398.69691464522,0
272-1187,17:12:00,17:12:00,11284640,35,"",0,,16768.6195285359,0
272-1187,17:14:00,17:14:00,11283994,36,"",0,,17295.04243536254,0
272-1187,17:15:00,17:15:00,11284440,37,"",0,,17797.957891325572,0
272-1187,17:17:00,17:17:00,11283740,38,"",0,,18491.15463310293,0
272-1187,17:19:00,17:19:00,11283979,39,"",0,,19121.517002485623,0
272-1187,17:22:00,17:22:00,11284082,40,"",0,,20080.405675172864,1
272-1187,17:24:00,17:24:00,11284137,41,"",0,,21014.52871022344,0
272-1187,17:25:00,17:25:00,11284669,42,"",0,,21513.469488428593,0
272-1187,17:27:00,17:27:00,11284302,43,"",0,,22092.83242635628,0
272-1187,17:27:00,17:27:00,11284009,44,"",0,,22373.166250504197,0
272-1187,17:32:00,17:32:00,11284460,45,"",0,,24246.74387933934,0
272-1187,17:35:00,17:35:00,11284450,46,"",0,,25376.01876774022,0
272-1187,17:37:00,17:37:00,11284047,47,"",0,,26329.48744532939,0
272-1187,17:37:00,17:37:00,11284309,48,"",0,,26614.559436657248,0
272-1187,17:39:00,17:39:00,11283887,49,"",0,,27434.668294341674,0
272-1187,17:40:00,17:40:00,11283991,50,"",0,,27876.965694141018,0
272-1187,17:41:00,17:41:00,11283704,51,"",0,,28249.664088572903,0
272-1187,17:42:00,17:42:00,11284282,52,"",0,,28801.177166242716,0
272-1187,17:43:00,17:43:00,11284396,53,"",0,,28976.11670193477,0
272-1187,17:43:00,17:43:00,11284003,54,"",0,,29156.866692393287,0
272-1187,17:44:00,17:44:00,11283529,55,"",0,,29332.261320051977,0
272-1187,17:45:00,17:45:00,11283569,56,"",0,,29942.522293121037,0
272-1187,17:46:00,17:46:00,11283946,57,"",0,,30322.01129735388,1
272-1187,17:47:00,17:47:00,11284141,58,"",0,,30816.413792426472,0
272-1187,17:49:00,17:49:00,11283686,59,"",0,,32001.609409827877,0
272-1187,17:51:00,17:51:00,11284268,60,"",0,,32699.907317622154,0
272-1187,17:51:00,17:51:00,11284109,61,"",0,,32930.671527678845,0
272-1187,17:52:00,17:52:00,11284156,62,"",0,,33153.04863606449,0
272-1187,17:52:00,17:52:00,11284493,63,"",0,,33571.09487525243,0
272-1187,17:53:00,17:53:00,11283874,64,"",0,,33936.72737089639,0
272-1187,17:54:00,17:54:00,11284588,65,"",0,,34214.3372939808,0
272-1187,17:55:00,17:55:00,11284361,66,"",0,,34943.04001111276,0
272-1187,17:56:00,17:56:00,11283785,67,"",0,,35354.878568955566,0
272-1187,17:57:00,17:57:00,11284457,68,"",0,,35850.48109540293,0
272-1187,17:58:00,17:58:00,11283685,69,"",0,,36525.50809364901,0
272-1187,17:59:00,17:59:00,11283859,70,"",0,,36912.42984435544,1
272-1187,17:59:00,17:59:00,11283978,71,"",0,,37038.35545925742,0
272-1187,18:00:00,18:00:00,11284517,72,"",0,,37504.77562019405,0
272-1187,18:01:00,18:01:00,11283565,73,"",0,,37763.62363018145,0
272-1187,18:02:00,18:02:00,11284381,74,"",0,,38531.10616575362,0
272-1187,18:03:00,18:03:00,11283525,75,"",0,,38911.286264289854,0
272-1187,18:04:00,18:04:00,11284067,76,"",0,,39404.75322134733,0
272-1187,18:05:00,18:05:00,11284708,77,"",0,,39809.59666153671,0
272-1187,18:05:00,18:05:00,11284410,78,"",0,,40125.52196089131,0
272-1187,18:06:00,18:06:00,11284739,79,"",0,,40507.1949833999,1
272-1188,17:35:00,17:35:00,11284341,0,"",0,,0,1
272-1188,17:36:00,17:36:00,11283901,1,"",0,,693.616639398361,0
272-1188,17:38:00,17:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1188,17:38:00,17:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1188,17:39:00,17:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1188,17:40:00,17:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1188,17:41:00,17:41:00,11283766,6,"",0,,2915.640040079119,0
272-1188,17:42:00,17:42:00,11284232,7,"",0,,3285.842550092055,0
272-1188,17:42:00,17:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1188,17:43:00,17:43:00,11283899,9,"",0,,3984.71083436158,0
272-1188,17:45:00,17:45:00,11284596,10,"",0,,4923.3222122694,0
272-1188,17:46:00,17:46:00,11283854,11,"",0,,5711.296506192294,0
272-1188,17:47:00,17:47:00,11283881,12,"",0,,6098.259374334977,0
272-1188,17:48:00,17:48:00,11284271,13,"",0,,6633.409794866373,0
272-1188,17:49:00,17:49:00,11283672,14,"",0,,7226.147436174611,0
272-1188,17:51:00,17:51:00,11284566,15,"",0,,8018.62841665261,1
272-1188,17:52:00,17:52:00,11284609,16,"",0,,8355.585906711189,0
272-1188,17:52:00,17:52:00,11284388,17,"",0,,8828.733833229016,0
272-1188,17:53:00,17:53:00,11284121,18,"",0,,9282.040796964928,0
272-1188,17:54:00,17:54:00,11284395,19,"",0,,9632.288199311153,0
272-1188,17:55:00,17:55:00,11284580,20,"",0,,10122.255852907532,0
272-1188,17:55:00,17:55:00,11284118,21,"",0,,10522.55592180161,0
272-1188,17:57:00,17:57:00,11284107,22,"",0,,11435.224535356687,1
272-1188,17:58:00,17:58:00,11284315,23,"",0,,11818.551862296721,0
272-1188,18:00:00,18:00:00,11284482,24,"",0,,12344.018544703378,0
272-1188,18:01:00,18:01:00,11283650,25,"",0,,12733.694481357725,0
272-1188,18:02:00,18:02:00,11284763,26,"",0,,13054.935013997489,0
272-1188,18:02:00,18:02:00,11284398,27,"",0,,13188.484907972583,0
272-1188,18:03:00,18:03:00,11284225,28,"",0,,13342.065658257014,0
272-1188,18:03:00,18:03:00,11284445,29,"",0,,13639.17305723846,0
272-1188,18:05:00,18:05:00,11284157,30,"",0,,14286.228269810634,0
272-1188,18:07:00,18:07:00,11283712,31,"",0,,14736.443937169233,0
272-1188,18:09:00,18:09:00,11283648,32,"",0,,15478.872638435088,0
272-1188,18:10:00,18:10:00,11284486,33,"",0,,15893.00424726082,0
272-1188,18:11:00,18:11:00,11283824,34,"",0,,16398.69691464522,0
272-1188,18:12:00,18:12:00,11284640,35,"",0,,16768.6195285359,0
272-1188,18:14:00,18:14:00,11283994,36,"",0,,17295.04243536254,0
272-1188,18:15:00,18:15:00,11284440,37,"",0,,17797.957891325572,0
272-1188,18:17:00,18:17:00,11283740,38,"",0,,18491.15463310293,0
272-1188,18:19:00,18:19:00,11283979,39,"",0,,19121.517002485623,0
272-1188,18:22:00,18:22:00,11284082,40,"",0,,20080.405675172864,1
272-1188,18:24:00,18:24:00,11284137,41,"",0,,21014.52871022344,0
272-1188,18:25:00,18:25:00,11284669,42,"",0,,21513.469488428593,0
272-1188,18:27:00,18:27:00,11284302,43,"",0,,22092.83242635628,0
272-1188,18:27:00,18:27:00,11284009,44,"",0,,22373.166250504197,0
272-1188,18:32:00,18:32:00,11284460,45,"",0,,24246.74387933934,0
272-1188,18:35:00,18:35:00,11284450,46,"",0,,25376.01876774022,0
272-1188,18:37:00,18:37:00,11284047,47,"",0,,26329.48744532939,0
272-1188,18:37:00,18:37:00,11284309,48,"",0,,26614.559436657248,0
272-1188,18:39:00,18:39:00,11283887,49,"",0,,27434.668294341674,0
272-1188,18:40:00,18:40:00,11283991,50,"",0,,27876.965694141018,0
272-1188,18:41:00,18:41:00,11283704,51,"",0,,28249.664088572903,0
272-1188,18:42:00,18:42:00,11284282,52,"",0,,28801.177166242716,0
272-1188,18:43:00,18:43:00,11284396,53,"",0,,28976.11670193477,0
272-1188,18:43:00,18:43:00,11284003,54,"",0,,29156.866692393287,0
272-1188,18:44:00,18:44:00,11283529,55,"",0,,29332.261320051977,0
272-1188,18:45:00,18:45:00,11283569,56,"",0,,29942.522293121037,0
272-1188,18:46:00,18:46:00,11283946,57,"",0,,30322.01129735388,1
272-1188,18:47:00,18:47:00,11284141,58,"",0,,30816.413792426472,0
272-1188,18:49:00,18:49:00,11283686,59,"",0,,32001.609409827877,0
272-1188,18:51:00,18:51:00,11284268,60,"",0,,32699.907317622154,0
272-1188,18:51:00,18:51:00,11284109,61,"",0,,32930.671527678845,0
272-1188,18:52:00,18:52:00,11284156,62,"",0,,33153.04863606449,0
272-1188,18:52:00,18:52:00,11284493,63,"",0,,33571.09487525243,0
272-1188,18:53:00,18:53:00,11283874,64,"",0,,33936.72737089639,0
272-1188,18:54:00,18:54:00,11284588,65,"",0,,34214.3372939808,0
272-1188,18:55:00,18:55:00,11284361,66,"",0,,34943.04001111276,0
272-1188,18:56:00,18:56:00,11283785,67,"",0,,35354.878568955566,0
272-1188,18:57:00,18:57:00,11284457,68,"",0,,35850.48109540293,0
272-1188,18:58:00,18:58:00,11283685,69,"",0,,36525.50809364901,0
272-1188,18:59:00,18:59:00,11283859,70,"",0,,36912.42984435544,1
272-1188,18:59:00,18:59:00,11283978,71,"",0,,37038.35545925742,0
272-1188,19:00:00,19:00:00,11284517,72,"",0,,37504.77562019405,0
272-1188,19:01:00,19:01:00,11283565,73,"",0,,37763.62363018145,0
272-1188,19:02:00,19:02:00,11284381,74,"",0,,38531.10616575362,0
272-1188,19:03:00,19:03:00,11283525,75,"",0,,38911.286264289854,0
272-1188,19:04:00,19:04:00,11284067,76,"",0,,39404.75322134733,0
272-1188,19:05:00,19:05:00,11284708,77,"",0,,39809.59666153671,0
272-1188,19:05:00,19:05:00,11284410,78,"",0,,40125.52196089131,0
272-1188,19:06:00,19:06:00,11284739,79,"",0,,40507.1949833999,1
272-1189,18:35:00,18:35:00,11284341,0,"",0,,0,1
272-1189,18:36:00,18:36:00,11283901,1,"",0,,693.616639398361,0
272-1189,18:38:00,18:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1189,18:38:00,18:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1189,18:39:00,18:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1189,18:40:00,18:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1189,18:41:00,18:41:00,11283766,6,"",0,,2915.640040079119,0
272-1189,18:42:00,18:42:00,11284232,7,"",0,,3285.842550092055,0
272-1189,18:42:00,18:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1189,18:43:00,18:43:00,11283899,9,"",0,,3984.71083436158,0
272-1189,18:45:00,18:45:00,11284596,10,"",0,,4923.3222122694,0
272-1189,18:46:00,18:46:00,11283854,11,"",0,,5711.296506192294,0
272-1189,18:47:00,18:47:00,11283881,12,"",0,,6098.259374334977,0
272-1189,18:48:00,18:48:00,11284271,13,"",0,,6633.409794866373,0
272-1189,18:49:00,18:49:00,11283672,14,"",0,,7226.147436174611,0
272-1189,18:51:00,18:51:00,11284566,15,"",0,,8018.62841665261,1
272-1189,18:52:00,18:52:00,11284609,16,"",0,,8355.585906711189,0
272-1189,18:52:00,18:52:00,11284388,17,"",0,,8828.733833229016,0
272-1189,18:53:00,18:53:00,11284121,18,"",0,,9282.040796964928,0
272-1189,18:54:00,18:54:00,11284395,19,"",0,,9632.288199311153,0
272-1189,18:55:00,18:55:00,11284580,20,"",0,,10122.255852907532,0
272-1189,18:55:00,18:55:00,11284118,21,"",0,,10522.55592180161,0
272-1189,18:57:00,18:57:00,11284107,22,"",0,,11435.224535356687,1
272-1189,18:58:00,18:58:00,11284315,23,"",0,,11818.551862296721,0
272-1189,19:00:00,19:00:00,11284482,24,"",0,,12344.018544703378,0
272-1189,19:01:00,19:01:00,11283650,25,"",0,,12733.694481357725,0
272-1189,19:02:00,19:02:00,11284763,26,"",0,,13054.935013997489,0
272-1189,19:02:00,19:02:00,11284398,27,"",0,,13188.484907972583,0
272-1189,19:03:00,19:03:00,11284225,28,"",0,,13342.065658257014,0
272-1189,19:03:00,19:03:00,11284445,29,"",0,,13639.17305723846,0
272-1189,19:05:00,19:05:00,11284157,30,"",0,,14286.228269810634,0
272-1189,19:07:00,19:07:00,11283712,31,"",0,,14736.443937169233,0
272-1189,19:09:00,19:09:00,11283648,32,"",0,,15478.872638435088,0
272-1189,19:10:00,19:10:00,11284486,33,"",0,,15893.00424726082,0
272-1189,19:11:00,19:11:00,11283824,34,"",0,,16398.69691464522,0
272-1189,19:12:00,19:12:00,11284640,35,"",0,,16768.6195285359,0
272-1189,19:14:00,19:14:00,11283994,36,"",0,,17295.04243536254,0
272-1189,19:15:00,19:15:00,11284440,37,"",0,,17797.957891325572,0
272-1189,19:17:00,19:17:00,11283740,38,"",0,,18491.15463310293,0
272-1189,19:19:00,19:19:00,11283979,39,"",0,,19121.517002485623,0
272-1189,19:22:00,19:22:00,11284082,40,"",0,,20080.405675172864,1
272-1189,19:24:00,19:24:00,11284137,41,"",0,,21014.52871022344,0
272-1189,19:25:00,19:25:00,11284669,42,"",0,,21513.469488428593,0
272-1189,19:27:00,19:27:00,11284302,43,"",0,,22092.83242635628,0
272-1189,19:27:00,19:27:00,11284009,44,"",0,,22373.166250504197,0
272-1189,19:32:00,19:32:00,11284460,45,"",0,,24246.74387933934,0
272-1189,19:35:00,19:35:00,11284450,46,"",0,,25376.01876774022,0
272-1189,19:37:00,19:37:00,11284047,47,"",0,,26329.48744532939,0
272-1189,19:37:00,19:37:00,11284309,48,"",0,,26614.559436657248,0
272-1189,19:39:00,19:39:00,11283887,49,"",0,,27434.668294341674,0
272-1189,19:40:00,19:40:00,11283991,50,"",0,,27876.965694141018,0
272-1189,19:41:00,19:41:00,11283704,51,"",0,,28249.664088572903,0
272-1189,19:42:00,19:42:00,11284282,52,"",0,,28801.177166242716,0
272-1189,19:43:00,19:43:00,11284396,53,"",0,,28976.11670193477,0
272-1189,19:43:00,19:43:00,11284003,54,"",0,,29156.866692393287,0
272-1189,19:44:00,19:44:00,11283529,55,"",0,,29332.261320051977,0
272-1189,19:45:00,19:45:00,11283569,56,"",0,,29942.522293121037,0
272-1189,19:46:00,19:46:00,11283946,57,"",0,,30322.01129735388,1
272-1189,19:47:00,19:47:00,11284141,58,"",0,,30816.413792426472,0
272-1189,19:49:00,19:49:00,11283686,59,"",0,,32001.609409827877,0
272-1189,19:51:00,19:51:00,11284268,60,"",0,,32699.907317622154,0
272-1189,19:51:00,19:51:00,11284109,61,"",0,,32930.671527678845,0
272-1189,19:52:00,19:52:00,11284156,62,"",0,,33153.04863606449,0
272-1189,19:52:00,19:52:00,11284493,63,"",0,,33571.09487525243,0
272-1189,19:53:00,19:53:00,11283874,64,"",0,,33936.72737089639,0
272-1189,19:54:00,19:54:00,11284588,65,"",0,,34214.3372939808,0
272-1189,19:55:00,19:55:00,11284361,66,"",0,,34943.04001111276,0
272-1189,19:56:00,19:56:00,11283785,67,"",0,,35354.878568955566,0
272-1189,19:57:00,19:57:00,11284457,68,"",0,,35850.48109540293,0
272-1189,19:58:00,19:58:00,11283685,69,"",0,,36525.50809364901,0
272-1189,19:59:00,19:59:00,11283859,70,"",0,,36912.42984435544,1
272-1189,19:59:00,19:59:00,11283978,71,"",0,,37038.35545925742,0
272-1189,20:00:00,20:00:00,11284517,72,"",0,,37504.77562019405,0
272-1189,20:01:00,20:01:00,11283565,73,"",0,,37763.62363018145,0
272-1189,20:02:00,20:02:00,11284381,74,"",0,,38531.10616575362,0
272-1189,20:03:00,20:03:00,11283525,75,"",0,,38911.286264289854,0
272-1189,20:04:00,20:04:00,11284067,76,"",0,,39404.75322134733,0
272-1189,20:05:00,20:05:00,11284708,77,"",0,,39809.59666153671,0
272-1189,20:05:00,20:05:00,11284410,78,"",0,,40125.52196089131,0
272-1189,20:06:00,20:06:00,11284739,79,"",0,,40507.1949833999,1
272-1190,19:35:00,19:35:00,11284341,0,"",0,,0,1
272-1190,19:36:00,19:36:00,11283901,1,"",0,,693.616639398361,0
272-1190,19:38:00,19:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1190,19:38:00,19:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1190,19:39:00,19:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1190,19:40:00,19:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1190,19:41:00,19:41:00,11283766,6,"",0,,2915.640040079119,0
272-1190,19:42:00,19:42:00,11284232,7,"",0,,3285.842550092055,0
272-1190,19:42:00,19:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1190,19:43:00,19:43:00,11283899,9,"",0,,3984.71083436158,0
272-1190,19:45:00,19:45:00,11284596,10,"",0,,4923.3222122694,0
272-1190,19:46:00,19:46:00,11283854,11,"",0,,5711.296506192294,0
272-1190,19:47:00,19:47:00,11283881,12,"",0,,6098.259374334977,0
272-1190,19:48:00,19:48:00,11284271,13,"",0,,6633.409794866373,0
272-1190,19:49:00,19:49:00,11283672,14,"",0,,7226.147436174611,0
272-1190,19:51:00,19:51:00,11284566,15,"",0,,8018.62841665261,1
272-1190,19:52:00,19:52:00,11284609,16,"",0,,8355.585906711189,0
272-1190,19:52:00,19:52:00,11284388,17,"",0,,8828.733833229016,0
272-1190,19:53:00,19:53:00,11284121,18,"",0,,9282.040796964928,0
272-1190,19:54:00,19:54:00,11284395,19,"",0,,9632.288199311153,0
272-1190,19:55:00,19:55:00,11284580,20,"",0,,10122.255852907532,0
272-1190,19:55:00,19:55:00,11284118,21,"",0,,10522.55592180161,0
272-1190,19:57:00,19:57:00,11284107,22,"",0,,11435.224535356687,1
272-1190,19:58:00,19:58:00,11284315,23,"",0,,11818.551862296721,0
272-1190,20:00:00,20:00:00,11284482,24,"",0,,12344.018544703378,0
272-1190,20:01:00,20:01:00,11283650,25,"",0,,12733.694481357725,0
272-1190,20:02:00,20:02:00,11284763,26,"",0,,13054.935013997489,0
272-1190,20:02:00,20:02:00,11284398,27,"",0,,13188.484907972583,0
272-1190,20:03:00,20:03:00,11284225,28,"",0,,13342.065658257014,0
272-1190,20:03:00,20:03:00,11284445,29,"",0,,13639.17305723846,0
272-1190,20:05:00,20:05:00,11284157,30,"",0,,14286.228269810634,0
272-1190,20:07:00,20:07:00,11283712,31,"",0,,14736.443937169233,0
272-1190,20:09:00,20:09:00,11283648,32,"",0,,15478.872638435088,0
272-1190,20:10:00,20:10:00,11284486,33,"",0,,15893.00424726082,0
272-1190,20:11:00,20:11:00,11283824,34,"",0,,16398.69691464522,0
272-1190,20:12:00,20:12:00,11284640,35,"",0,,16768.6195285359,0
272-1190,20:14:00,20:14:00,11283994,36,"",0,,17295.04243536254,0
272-1190,20:15:00,20:15:00,11284440,37,"",0,,17797.957891325572,0
272-1190,20:17:00,20:17:00,11283740,38,"",0,,18491.15463310293,0
272-1190,20:19:00,20:19:00,11283979,39,"",0,,19121.517002485623,0
272-1190,20:22:00,20:22:00,11284082,40,"",0,,20080.405675172864,1
272-1190,20:24:00,20:24:00,11284137,41,"",0,,21014.52871022344,0
272-1190,20:25:00,20:25:00,11284669,42,"",0,,21513.469488428593,0
272-1190,20:27:00,20:27:00,11284302,43,"",0,,22092.83242635628,0
272-1190,20:27:00,20:27:00,11284009,44,"",0,,22373.166250504197,0
272-1190,20:32:00,20:32:00,11284460,45,"",0,,24246.74387933934,0
272-1190,20:35:00,20:35:00,11284450,46,"",0,,25376.01876774022,0
272-1190,20:37:00,20:37:00,11284047,47,"",0,,26329.48744532939,0
272-1190,20:37:00,20:37:00,11284309,48,"",0,,26614.559436657248,0
272-1190,20:39:00,20:39:00,11283887,49,"",0,,27434.668294341674,0
272-1190,20:40:00,20:40:00,11283991,50,"",0,,27876.965694141018,0
272-1190,20:41:00,20:41:00,11283704,51,"",0,,28249.664088572903,0
272-1190,20:42:00,20:42:00,11284282,52,"",0,,28801.177166242716,0
272-1190,20:43:00,20:43:00,11284396,53,"",0,,28976.11670193477,0
272-1190,20:43:00,20:43:00,11284003,54,"",0,,29156.866692393287,0
272-1190,20:44:00,20:44:00,11283529,55,"",0,,29332.261320051977,0
272-1190,20:45:00,20:45:00,11283569,56,"",0,,29942.522293121037,0
272-1190,20:46:00,20:46:00,11283946,57,"",0,,30322.01129735388,1
272-1190,20:47:00,20:47:00,11284141,58,"",0,,30816.413792426472,0
272-1190,20:49:00,20:49:00,11283686,59,"",0,,32001.609409827877,0
272-1190,20:51:00,20:51:00,11284268,60,"",0,,32699.907317622154,0
272-1190,20:51:00,20:51:00,11284109,61,"",0,,32930.671527678845,0
272-1190,20:52:00,20:52:00,11284156,62,"",0,,33153.04863606449,0
272-1190,20:52:00,20:52:00,11284493,63,"",0,,33571.09487525243,0
272-1190,20:53:00,20:53:00,11283874,64,"",0,,33936.72737089639,0
272-1190,20:54:00,20:54:00,11284588,65,"",0,,34214.3372939808,0
272-1190,20:55:00,20:55:00,11284361,66,"",0,,34943.04001111276,0
272-1190,20:56:00,20:56:00,11283785,67,"",0,,35354.878568955566,0
272-1190,20:57:00,20:57:00,11284457,68,"",0,,35850.48109540293,0
272-1190,20:58:00,20:58:00,11283685,69,"",0,,36525.50809364901,0
272-1190,20:59:00,20:59:00,11283859,70,"",0,,36912.42984435544,1
272-1190,20:59:00,20:59:00,11283978,71,"",0,,37038.35545925742,0
272-1190,21:00:00,21:00:00,11284517,72,"",0,,37504.77562019405,0
272-1190,21:01:00,21:01:00,11283565,73,"",0,,37763.62363018145,0
272-1190,21:02:00,21:02:00,11284381,74,"",0,,38531.10616575362,0
272-1190,21:03:00,21:03:00,11283525,75,"",0,,38911.286264289854,0
272-1190,21:04:00,21:04:00,11284067,76,"",0,,39404.75322134733,0
272-1190,21:05:00,21:05:00,11284708,77,"",0,,39809.59666153671,0
272-1190,21:05:00,21:05:00,11284410,78,"",0,,40125.52196089131,0
272-1190,21:06:00,21:06:00,11284739,79,"",0,,40507.1949833999,1
272-1191,05:51:00,05:51:00,11284773,0,"",0,,0,1
272-1191,05:52:00,05:52:00,11284140,1,"",0,,503.37181488051027,0
272-1191,05:53:00,05:53:00,11283831,2,"",0,,736.6497967169232,0
272-1191,05:54:00,05:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1191,05:55:00,05:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1191,05:56:00,05:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1191,05:57:00,05:57:00,11284570,6,"",0,,2804.251257316834,0
272-1191,05:58:00,05:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1191,05:59:00,05:59:00,11283582,8,"",0,,3376.574463279272,0
272-1191,05:59:00,05:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1191,06:00:00,06:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1191,06:01:00,06:01:00,11284382,11,"",0,,4681.334616909927,0
272-1191,06:03:00,06:03:00,11284405,12,"",0,,5145.092863509094,0
272-1191,06:04:00,06:04:00,11284454,13,"",0,,5634.305594782422,0
272-1191,06:05:00,06:05:00,11284030,14,"",0,,6279.865671614574,0
272-1191,06:06:00,06:06:00,11283959,15,"",0,,6602.078496194501,0
272-1191,06:07:00,06:07:00,11284476,16,"",0,,7028.500633893533,0
272-1191,06:08:00,06:08:00,11284670,17,"",0,,7396.907203954075,0
272-1191,06:08:00,06:08:00,11284509,18,"",0,,7627.594914943728,0
272-1191,06:09:00,06:09:00,11284095,19,"",0,,7889.337715320082,0
272-1191,06:10:00,06:10:00,11283990,20,"",0,,8625.73393020203,0
272-1191,06:13:00,06:13:00,11283840,21,"",0,,9698.970946563966,0
272-1191,06:14:00,06:14:00,11283786,22,"",0,,10163.7681516971,1
272-1191,06:15:00,06:15:00,11284643,23,"",0,,10567.132885661269,0
272-1191,06:17:00,06:17:00,11284519,24,"",0,,11074.442844545823,0
272-1191,06:18:00,06:18:00,11284214,25,"",0,,11314.46483543664,0
272-1191,06:18:00,06:18:00,11284601,26,"",0,,11488.752560301413,0
272-1191,06:19:00,06:19:00,11284673,27,"",0,,11665.0039695969,0
272-1191,06:21:00,06:21:00,11283767,28,"",0,,12326.819781416476,0
272-1191,06:21:00,06:21:00,11284367,29,"",0,,12611.985824256219,0
272-1191,06:23:00,06:23:00,11284165,30,"",0,,13120.578724026476,0
272-1191,06:25:00,06:25:00,11284321,31,"",0,,13815.803018509312,0
272-1191,06:26:00,06:26:00,11284504,32,"",0,,14080.764835975326,0
272-1191,06:29:00,06:29:00,11283627,33,"",0,,15020.71524617545,0
272-1191,06:33:00,06:33:00,11284226,34,"",0,,16246.426278255405,0
272-1191,06:38:00,06:38:00,11283699,35,"",0,,18079.69598660536,0
272-1191,06:39:00,06:39:00,11284206,36,"",0,,18430.555178017254,0
272-1191,06:41:00,06:41:00,11284654,37,"",0,,19061.11059229064,0
272-1191,06:43:00,06:43:00,11284558,38,"",0,,19546.357609339586,0
272-1191,06:46:00,06:46:00,11441930,39,"",0,,20599.783957689004,1
272-1191,06:48:00,06:48:00,11284420,40,"",0,,21811.649484243266,0
272-1191,06:50:00,06:50:00,11284177,41,"",0,,22524.682395440323,0
272-1191,06:51:00,06:51:00,11283938,42,"",0,,23139.357259458287,0
272-1191,06:52:00,06:52:00,11284620,43,"",0,,23716.24686954114,0
272-1191,06:53:00,06:53:00,11284723,44,"",0,,24173.10382326583,0
272-1191,06:54:00,06:54:00,11284666,45,"",0,,24562.25736732315,0
272-1191,06:55:00,06:55:00,11284757,46,"",0,,25071.665258958794,0
272-1191,06:56:00,06:56:00,11284277,47,"",0,,25570.432536728717,0
272-1191,06:58:00,06:58:00,11283576,48,"",0,,26260.043368239676,0
272-1191,06:59:00,06:59:00,11283984,49,"",0,,26693.50154348704,0
272-1191,07:00:00,07:00:00,11283683,50,"",0,,27276.67723928357,0
272-1191,07:00:00,07:00:00,11284549,51,"",0,,27539.826724819653,0
272-1191,07:01:00,07:01:00,11284379,52,"",0,,27746.68327940748,0
272-1191,07:01:00,07:01:00,11284632,53,"",0,,27908.807216478697,0
272-1191,07:02:00,07:02:00,11284608,54,"",0,,28326.1087763723,0
272-1191,07:02:00,07:02:00,11284069,55,"",0,,28584.193921151014,0
272-1191,07:03:00,07:03:00,11283765,56,"",0,,29017.691887689474,0
272-1191,07:04:00,07:04:00,11284107,57,"",0,,29378.982648377856,1
272-1191,07:05:00,07:05:00,11284315,58,"",0,,29748.5389413366,0
272-1191,07:06:00,07:06:00,11283980,59,"",0,,30421.983363815765,0
272-1191,07:07:00,07:07:00,11284220,60,"",0,,30813.74835115013,0
272-1191,07:08:00,07:08:00,11283957,61,"",0,,31289.544317257805,0
272-1191,07:09:00,07:09:00,11284434,62,"",0,,31664.784586627527,0
272-1191,07:10:00,07:10:00,11284242,63,"",0,,32146.588744717712,0
272-1191,07:10:00,07:10:00,11284243,64,"",0,,32489.77808786407,0
272-1191,07:11:00,07:11:00,11284187,65,"",0,,32896.57952089479,1
272-1191,07:13:00,07:13:00,11283521,66,"",0,,33653.92376493253,0
272-1191,07:14:00,07:14:00,11284564,67,"",0,,34199.59315975342,0
272-1191,07:15:00,07:15:00,11284066,68,"",0,,34781.94279553475,0
272-1191,07:16:00,07:16:00,11284563,69,"",0,,35232.56701796573,0
272-1191,07:18:00,07:18:00,11284478,70,"",0,,36012.82713091467,0
272-1191,07:20:00,07:20:00,11284070,71,"",0,,36873.06089203453,0
272-1191,07:21:00,07:21:00,11284274,72,"",0,,37325.08253143535,0
272-1191,07:21:00,07:21:00,11283789,73,"",0,,37554.57978616128,0
272-1191,07:22:00,07:22:00,11284123,74,"",0,,37776.62152100999,0
272-1191,07:23:00,07:23:00,11284347,75,"",0,,38490.58500889992,0
272-1191,07:24:00,07:24:00,11284044,76,"",0,,38849.26683643355,0
272-1191,07:25:00,07:25:00,11283774,77,"",0,,39202.5046657969,0
272-1191,07:26:00,07:26:00,11284276,78,"",0,,39641.9327237535,0
272-1191,07:27:00,07:27:00,11284306,79,"",0,,40217.77786633905,0
272-1191,07:29:00,07:29:00,11284341,80,"",0,,41028.41354786534,1
272-1192,06:51:00,06:51:00,11284773,0,"",0,,0,1
272-1192,06:52:00,06:52:00,11284140,1,"",0,,503.37181488051027,0
272-1192,06:53:00,06:53:00,11283831,2,"",0,,736.6497967169232,0
272-1192,06:54:00,06:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1192,06:55:00,06:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1192,06:56:00,06:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1192,06:57:00,06:57:00,11284570,6,"",0,,2804.251257316834,0
272-1192,06:58:00,06:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1192,06:59:00,06:59:00,11283582,8,"",0,,3376.574463279272,0
272-1192,06:59:00,06:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1192,07:00:00,07:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1192,07:01:00,07:01:00,11284382,11,"",0,,4681.334616909927,0
272-1192,07:03:00,07:03:00,11284405,12,"",0,,5145.092863509094,0
272-1192,07:04:00,07:04:00,11284454,13,"",0,,5634.305594782422,0
272-1192,07:05:00,07:05:00,11284030,14,"",0,,6279.865671614574,0
272-1192,07:06:00,07:06:00,11283959,15,"",0,,6602.078496194501,0
272-1192,07:07:00,07:07:00,11284476,16,"",0,,7028.500633893533,0
272-1192,07:08:00,07:08:00,11284670,17,"",0,,7396.907203954075,0
272-1192,07:08:00,07:08:00,11284509,18,"",0,,7627.594914943728,0
272-1192,07:09:00,07:09:00,11284095,19,"",0,,7889.337715320082,0
272-1192,07:10:00,07:10:00,11283990,20,"",0,,8625.73393020203,0
272-1192,07:13:00,07:13:00,11283840,21,"",0,,9698.970946563966,0
272-1192,07:14:00,07:14:00,11283786,22,"",0,,10163.7681516971,1
272-1192,07:15:00,07:15:00,11284643,23,"",0,,10567.132885661269,0
272-1192,07:17:00,07:17:00,11284519,24,"",0,,11074.442844545823,0
272-1192,07:18:00,07:18:00,11284214,25,"",0,,11314.46483543664,0
272-1192,07:18:00,07:18:00,11284601,26,"",0,,11488.752560301413,0
272-1192,07:19:00,07:19:00,11284673,27,"",0,,11665.0039695969,0
272-1192,07:21:00,07:21:00,11283767,28,"",0,,12326.819781416476,0
272-1192,07:21:00,07:21:00,11284367,29,"",0,,12611.985824256219,0
272-1192,07:23:00,07:23:00,11284165,30,"",0,,13120.578724026476,0
272-1192,07:25:00,07:25:00,11284321,31,"",0,,13815.803018509312,0
272-1192,07:26:00,07:26:00,11284504,32,"",0,,14080.764835975326,0
272-1192,07:29:00,07:29:00,11283627,33,"",0,,15020.71524617545,0
272-1192,07:33:00,07:33:00,11284226,34,"",0,,16246.426278255405,0
272-1192,07:38:00,07:38:00,11283699,35,"",0,,18079.69598660536,0
272-1192,07:39:00,07:39:00,11284206,36,"",0,,18430.555178017254,0
272-1192,07:41:00,07:41:00,11284654,37,"",0,,19061.11059229064,0
272-1192,07:43:00,07:43:00,11284558,38,"",0,,19546.357609339586,0
272-1192,07:46:00,07:46:00,11441930,39,"",0,,20599.783957689004,1
272-1192,07:48:00,07:48:00,11284420,40,"",0,,21811.649484243266,0
272-1192,07:50:00,07:50:00,11284177,41,"",0,,22524.682395440323,0
272-1192,07:51:00,07:51:00,11283938,42,"",0,,23139.357259458287,0
272-1192,07:52:00,07:52:00,11284620,43,"",0,,23716.24686954114,0
272-1192,07:53:00,07:53:00,11284723,44,"",0,,24173.10382326583,0
272-1192,07:54:00,07:54:00,11284666,45,"",0,,24562.25736732315,0
272-1192,07:55:00,07:55:00,11284757,46,"",0,,25071.665258958794,0
272-1192,07:56:00,07:56:00,11284277,47,"",0,,25570.432536728717,0
272-1192,07:58:00,07:58:00,11283576,48,"",0,,26260.043368239676,0
272-1192,07:59:00,07:59:00,11283984,49,"",0,,26693.50154348704,0
272-1192,08:00:00,08:00:00,11283683,50,"",0,,27276.67723928357,0
272-1192,08:00:00,08:00:00,11284549,51,"",0,,27539.826724819653,0
272-1192,08:01:00,08:01:00,11284379,52,"",0,,27746.68327940748,0
272-1192,08:01:00,08:01:00,11284632,53,"",0,,27908.807216478697,0
272-1192,08:02:00,08:02:00,11284608,54,"",0,,28326.1087763723,0
272-1192,08:02:00,08:02:00,11284069,55,"",0,,28584.193921151014,0
272-1192,08:03:00,08:03:00,11283765,56,"",0,,29017.691887689474,0
272-1192,08:04:00,08:04:00,11284107,57,"",0,,29378.982648377856,1
272-1192,08:05:00,08:05:00,11284315,58,"",0,,29748.5389413366,0
272-1192,08:06:00,08:06:00,11283980,59,"",0,,30421.983363815765,0
272-1192,08:07:00,08:07:00,11284220,60,"",0,,30813.74835115013,0
272-1192,08:08:00,08:08:00,11283957,61,"",0,,31289.544317257805,0
272-1192,08:09:00,08:09:00,11284434,62,"",0,,31664.784586627527,0
272-1192,08:10:00,08:10:00,11284242,63,"",0,,32146.588744717712,0
272-1192,08:10:00,08:10:00,11284243,64,"",0,,32489.77808786407,0
272-1192,08:11:00,08:11:00,11284187,65,"",0,,32896.57952089479,1
272-1192,08:13:00,08:13:00,11283521,66,"",0,,33653.92376493253,0
272-1192,08:14:00,08:14:00,11284564,67,"",0,,34199.59315975342,0
272-1192,08:15:00,08:15:00,11284066,68,"",0,,34781.94279553475,0
272-1192,08:16:00,08:16:00,11284563,69,"",0,,35232.56701796573,0
272-1192,08:18:00,08:18:00,11284478,70,"",0,,36012.82713091467,0
272-1192,08:20:00,08:20:00,11284070,71,"",0,,36873.06089203453,0
272-1192,08:21:00,08:21:00,11284274,72,"",0,,37325.08253143535,0
272-1192,08:21:00,08:21:00,11283789,73,"",0,,37554.57978616128,0
272-1192,08:22:00,08:22:00,11284123,74,"",0,,37776.62152100999,0
272-1192,08:23:00,08:23:00,11284347,75,"",0,,38490.58500889992,0
272-1192,08:24:00,08:24:00,11284044,76,"",0,,38849.26683643355,0
272-1192,08:25:00,08:25:00,11283774,77,"",0,,39202.5046657969,0
272-1192,08:26:00,08:26:00,11284276,78,"",0,,39641.9327237535,0
272-1192,08:27:00,08:27:00,11284306,79,"",0,,40217.77786633905,0
272-1192,08:29:00,08:29:00,11284341,80,"",0,,41028.41354786534,1
272-1193,07:51:00,07:51:00,11284773,0,"",0,,0,1
272-1193,07:52:00,07:52:00,11284140,1,"",0,,503.37181488051027,0
272-1193,07:53:00,07:53:00,11283831,2,"",0,,736.6497967169232,0
272-1193,07:54:00,07:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1193,07:55:00,07:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1193,07:56:00,07:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1193,07:57:00,07:57:00,11284570,6,"",0,,2804.251257316834,0
272-1193,07:58:00,07:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1193,07:59:00,07:59:00,11283582,8,"",0,,3376.574463279272,0
272-1193,07:59:00,07:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1193,08:00:00,08:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1193,08:01:00,08:01:00,11284382,11,"",0,,4681.334616909927,0
272-1193,08:03:00,08:03:00,11284405,12,"",0,,5145.092863509094,0
272-1193,08:04:00,08:04:00,11284454,13,"",0,,5634.305594782422,0
272-1193,08:05:00,08:05:00,11284030,14,"",0,,6279.865671614574,0
272-1193,08:06:00,08:06:00,11283959,15,"",0,,6602.078496194501,0
272-1193,08:07:00,08:07:00,11284476,16,"",0,,7028.500633893533,0
272-1193,08:08:00,08:08:00,11284670,17,"",0,,7396.907203954075,0
272-1193,08:08:00,08:08:00,11284509,18,"",0,,7627.594914943728,0
272-1193,08:09:00,08:09:00,11284095,19,"",0,,7889.337715320082,0
272-1193,08:10:00,08:10:00,11283990,20,"",0,,8625.73393020203,0
272-1193,08:13:00,08:13:00,11283840,21,"",0,,9698.970946563966,0
272-1193,08:14:00,08:14:00,11283786,22,"",0,,10163.7681516971,1
272-1193,08:15:00,08:15:00,11284643,23,"",0,,10567.132885661269,0
272-1193,08:17:00,08:17:00,11284519,24,"",0,,11074.442844545823,0
272-1193,08:18:00,08:18:00,11284214,25,"",0,,11314.46483543664,0
272-1193,08:18:00,08:18:00,11284601,26,"",0,,11488.752560301413,0
272-1193,08:19:00,08:19:00,11284673,27,"",0,,11665.0039695969,0
272-1193,08:21:00,08:21:00,11283767,28,"",0,,12326.819781416476,0
272-1193,08:21:00,08:21:00,11284367,29,"",0,,12611.985824256219,0
272-1193,08:23:00,08:23:00,11284165,30,"",0,,13120.578724026476,0
272-1193,08:25:00,08:25:00,11284321,31,"",0,,13815.803018509312,0
272-1193,08:26:00,08:26:00,11284504,32,"",0,,14080.764835975326,0
272-1193,08:29:00,08:29:00,11283627,33,"",0,,15020.71524617545,0
272-1193,08:33:00,08:33:00,11284226,34,"",0,,16246.426278255405,0
272-1193,08:38:00,08:38:00,11283699,35,"",0,,18079.69598660536,0
272-1193,08:39:00,08:39:00,11284206,36,"",0,,18430.555178017254,0
272-1193,08:41:00,08:41:00,11284654,37,"",0,,19061.11059229064,0
272-1193,08:43:00,08:43:00,11284558,38,"",0,,19546.357609339586,0
272-1193,08:46:00,08:46:00,11441930,39,"",0,,20599.783957689004,1
272-1193,08:48:00,08:48:00,11284420,40,"",0,,21811.649484243266,0
272-1193,08:50:00,08:50:00,11284177,41,"",0,,22524.682395440323,0
272-1193,08:51:00,08:51:00,11283938,42,"",0,,23139.357259458287,0
272-1193,08:52:00,08:52:00,11284620,43,"",0,,23716.24686954114,0
272-1193,08:53:00,08:53:00,11284723,44,"",0,,24173.10382326583,0
272-1193,08:54:00,08:54:00,11284666,45,"",0,,24562.25736732315,0
272-1193,08:55:00,08:55:00,11284757,46,"",0,,25071.665258958794,0
272-1193,08:56:00,08:56:00,11284277,47,"",0,,25570.432536728717,0
272-1193,08:58:00,08:58:00,11283576,48,"",0,,26260.043368239676,0
272-1193,08:59:00,08:59:00,11283984,49,"",0,,26693.50154348704,0
272-1193,09:00:00,09:00:00,11283683,50,"",0,,27276.67723928357,0
272-1193,09:00:00,09:00:00,11284549,51,"",0,,27539.826724819653,0
272-1193,09:01:00,09:01:00,11284379,52,"",0,,27746.68327940748,0
272-1193,09:01:00,09:01:00,11284632,53,"",0,,27908.807216478697,0
272-1193,09:02:00,09:02:00,11284608,54,"",0,,28326.1087763723,0
272-1193,09:02:00,09:02:00,11284069,55,"",0,,28584.193921151014,0
272-1193,09:03:00,09:03:00,11283765,56,"",0,,29017.691887689474,0
272-1193,09:04:00,09:04:00,11284107,57,"",0,,29378.982648377856,1
272-1193,09:05:00,09:05:00,11284315,58,"",0,,29748.5389413366,0
272-1193,09:06:00,09:06:00,11283980,59,"",0,,30421.983363815765,0
272-1193,09:07:00,09:07:00,11284220,60,"",0,,30813.74835115013,0
272-1193,09:08:00,09:08:00,11283957,61,"",0,,31289.544317257805,0
272-1193,09:09:00,09:09:00,11284434,62,"",0,,31664.784586627527,0
272-1193,09:10:00,09:10:00,11284242,63,"",0,,32146.588744717712,0
272-1193,09:10:00,09:10:00,11284243,64,"",0,,32489.77808786407,0
272-1193,09:11:00,09:11:00,11284187,65,"",0,,32896.57952089479,1
272-1193,09:13:00,09:13:00,11283521,66,"",0,,33653.92376493253,0
272-1193,09:14:00,09:14:00,11284564,67,"",0,,34199.59315975342,0
272-1193,09:15:00,09:15:00,11284066,68,"",0,,34781.94279553475,0
272-1193,09:16:00,09:16:00,11284563,69,"",0,,35232.56701796573,0
272-1193,09:18:00,09:18:00,11284478,70,"",0,,36012.82713091467,0
272-1193,09:20:00,09:20:00,11284070,71,"",0,,36873.06089203453,0
272-1193,09:21:00,09:21:00,11284274,72,"",0,,37325.08253143535,0
272-1193,09:21:00,09:21:00,11283789,73,"",0,,37554.57978616128,0
272-1193,09:22:00,09:22:00,11284123,74,"",0,,37776.62152100999,0
272-1193,09:23:00,09:23:00,11284347,75,"",0,,38490.58500889992,0
272-1193,09:24:00,09:24:00,11284044,76,"",0,,38849.26683643355,0
272-1193,09:25:00,09:25:00,11283774,77,"",0,,39202.5046657969,0
272-1193,09:26:00,09:26:00,11284276,78,"",0,,39641.9327237535,0
272-1193,09:27:00,09:27:00,11284306,79,"",0,,40217.77786633905,0
272-1193,09:29:00,09:29:00,11284341,80,"",0,,41028.41354786534,1
272-1194,08:51:00,08:51:00,11284773,0,"",0,,0,1
272-1194,08:52:00,08:52:00,11284140,1,"",0,,503.37181488051027,0
272-1194,08:53:00,08:53:00,11283831,2,"",0,,736.6497967169232,0
272-1194,08:54:00,08:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1194,08:55:00,08:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1194,08:56:00,08:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1194,08:57:00,08:57:00,11284570,6,"",0,,2804.251257316834,0
272-1194,08:58:00,08:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1194,08:59:00,08:59:00,11283582,8,"",0,,3376.574463279272,0
272-1194,08:59:00,08:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1194,09:00:00,09:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1194,09:01:00,09:01:00,11284382,11,"",0,,4681.334616909927,0
272-1194,09:03:00,09:03:00,11284405,12,"",0,,5145.092863509094,0
272-1194,09:04:00,09:04:00,11284454,13,"",0,,5634.305594782422,0
272-1194,09:05:00,09:05:00,11284030,14,"",0,,6279.865671614574,0
272-1194,09:06:00,09:06:00,11283959,15,"",0,,6602.078496194501,0
272-1194,09:07:00,09:07:00,11284476,16,"",0,,7028.500633893533,0
272-1194,09:08:00,09:08:00,11284670,17,"",0,,7396.907203954075,0
272-1194,09:08:00,09:08:00,11284509,18,"",0,,7627.594914943728,0
272-1194,09:09:00,09:09:00,11284095,19,"",0,,7889.337715320082,0
272-1194,09:10:00,09:10:00,11283990,20,"",0,,8625.73393020203,0
272-1194,09:13:00,09:13:00,11283840,21,"",0,,9698.970946563966,0
272-1194,09:14:00,09:14:00,11283786,22,"",0,,10163.7681516971,1
272-1194,09:15:00,09:15:00,11284643,23,"",0,,10567.132885661269,0
272-1194,09:17:00,09:17:00,11284519,24,"",0,,11074.442844545823,0
272-1194,09:18:00,09:18:00,11284214,25,"",0,,11314.46483543664,0
272-1194,09:18:00,09:18:00,11284601,26,"",0,,11488.752560301413,0
272-1194,09:19:00,09:19:00,11284673,27,"",0,,11665.0039695969,0
272-1194,09:21:00,09:21:00,11283767,28,"",0,,12326.819781416476,0
272-1194,09:21:00,09:21:00,11284367,29,"",0,,12611.985824256219,0
272-1194,09:23:00,09:23:00,11284165,30,"",0,,13120.578724026476,0
272-1194,09:25:00,09:25:00,11284321,31,"",0,,13815.803018509312,0
272-1194,09:26:00,09:26:00,11284504,32,"",0,,14080.764835975326,0
272-1194,09:29:00,09:29:00,11283627,33,"",0,,15020.71524617545,0
272-1194,09:33:00,09:33:00,11284226,34,"",0,,16246.426278255405,0
272-1194,09:38:00,09:38:00,11283699,35,"",0,,18079.69598660536,0
272-1194,09:39:00,09:39:00,11284206,36,"",0,,18430.555178017254,0
272-1194,09:41:00,09:41:00,11284654,37,"",0,,19061.11059229064,0
272-1194,09:43:00,09:43:00,11284558,38,"",0,,19546.357609339586,0
272-1194,09:46:00,09:46:00,11441930,39,"",0,,20599.783957689004,1
272-1194,09:48:00,09:48:00,11284420,40,"",0,,21811.649484243266,0
272-1194,09:50:00,09:50:00,11284177,41,"",0,,22524.682395440323,0
272-1194,09:51:00,09:51:00,11283938,42,"",0,,23139.357259458287,0
272-1194,09:52:00,09:52:00,11284620,43,"",0,,23716.24686954114,0
272-1194,09:53:00,09:53:00,11284723,44,"",0,,24173.10382326583,0
272-1194,09:54:00,09:54:00,11284666,45,"",0,,24562.25736732315,0
272-1194,09:55:00,09:55:00,11284757,46,"",0,,25071.665258958794,0
272-1194,09:56:00,09:56:00,11284277,47,"",0,,25570.432536728717,0
272-1194,09:58:00,09:58:00,11283576,48,"",0,,26260.043368239676,0
272-1194,09:59:00,09:59:00,11283984,49,"",0,,26693.50154348704,0
272-1194,10:00:00,10:00:00,11283683,50,"",0,,27276.67723928357,0
272-1194,10:00:00,10:00:00,11284549,51,"",0,,27539.826724819653,0
272-1194,10:01:00,10:01:00,11284379,52,"",0,,27746.68327940748,0
272-1194,10:01:00,10:01:00,11284632,53,"",0,,27908.807216478697,0
272-1194,10:02:00,10:02:00,11284608,54,"",0,,28326.1087763723,0
272-1194,10:02:00,10:02:00,11284069,55,"",0,,28584.193921151014,0
272-1194,10:03:00,10:03:00,11283765,56,"",0,,29017.691887689474,0
272-1194,10:04:00,10:04:00,11284107,57,"",0,,29378.982648377856,1
272-1194,10:05:00,10:05:00,11284315,58,"",0,,29748.5389413366,0
272-1194,10:06:00,10:06:00,11283980,59,"",0,,30421.983363815765,0
272-1194,10:07:00,10:07:00,11284220,60,"",0,,30813.74835115013,0
272-1194,10:08:00,10:08:00,11283957,61,"",0,,31289.544317257805,0
272-1194,10:09:00,10:09:00,11284434,62,"",0,,31664.784586627527,0
272-1194,10:10:00,10:10:00,11284242,63,"",0,,32146.588744717712,0
272-1194,10:10:00,10:10:00,11284243,64,"",0,,32489.77808786407,0
272-1194,10:11:00,10:11:00,11284187,65,"",0,,32896.57952089479,1
272-1194,10:13:00,10:13:00,11283521,66,"",0,,33653.92376493253,0
272-1194,10:14:00,10:14:00,11284564,67,"",0,,34199.59315975342,0
272-1194,10:15:00,10:15:00,11284066,68,"",0,,34781.94279553475,0
272-1194,10:16:00,10:16:00,11284563,69,"",0,,35232.56701796573,0
272-1194,10:18:00,10:18:00,11284478,70,"",0,,36012.82713091467,0
272-1194,10:20:00,10:20:00,11284070,71,"",0,,36873.06089203453,0
272-1194,10:21:00,10:21:00,11284274,72,"",0,,37325.08253143535,0
272-1194,10:21:00,10:21:00,11283789,73,"",0,,37554.57978616128,0
272-1194,10:22:00,10:22:00,11284123,74,"",0,,37776.62152100999,0
272-1194,10:23:00,10:23:00,11284347,75,"",0,,38490.58500889992,0
272-1194,10:24:00,10:24:00,11284044,76,"",0,,38849.26683643355,0
272-1194,10:25:00,10:25:00,11283774,77,"",0,,39202.5046657969,0
272-1194,10:26:00,10:26:00,11284276,78,"",0,,39641.9327237535,0
272-1194,10:27:00,10:27:00,11284306,79,"",0,,40217.77786633905,0
272-1194,10:29:00,10:29:00,11284341,80,"",0,,41028.41354786534,1
272-1195,09:51:00,09:51:00,11284773,0,"",0,,0,1
272-1195,09:52:00,09:52:00,11284140,1,"",0,,503.37181488051027,0
272-1195,09:53:00,09:53:00,11283831,2,"",0,,736.6497967169232,0
272-1195,09:54:00,09:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1195,09:55:00,09:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1195,09:56:00,09:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1195,09:57:00,09:57:00,11284570,6,"",0,,2804.251257316834,0
272-1195,09:58:00,09:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1195,09:59:00,09:59:00,11283582,8,"",0,,3376.574463279272,0
272-1195,09:59:00,09:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1195,10:00:00,10:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1195,10:01:00,10:01:00,11284382,11,"",0,,4681.334616909927,0
272-1195,10:03:00,10:03:00,11284405,12,"",0,,5145.092863509094,0
272-1195,10:04:00,10:04:00,11284454,13,"",0,,5634.305594782422,0
272-1195,10:05:00,10:05:00,11284030,14,"",0,,6279.865671614574,0
272-1195,10:06:00,10:06:00,11283959,15,"",0,,6602.078496194501,0
272-1195,10:07:00,10:07:00,11284476,16,"",0,,7028.500633893533,0
272-1195,10:08:00,10:08:00,11284670,17,"",0,,7396.907203954075,0
272-1195,10:08:00,10:08:00,11284509,18,"",0,,7627.594914943728,0
272-1195,10:09:00,10:09:00,11284095,19,"",0,,7889.337715320082,0
272-1195,10:10:00,10:10:00,11283990,20,"",0,,8625.73393020203,0
272-1195,10:13:00,10:13:00,11283840,21,"",0,,9698.970946563966,0
272-1195,10:14:00,10:14:00,11283786,22,"",0,,10163.7681516971,1
272-1195,10:15:00,10:15:00,11284643,23,"",0,,10567.132885661269,0
272-1195,10:17:00,10:17:00,11284519,24,"",0,,11074.442844545823,0
272-1195,10:18:00,10:18:00,11284214,25,"",0,,11314.46483543664,0
272-1195,10:18:00,10:18:00,11284601,26,"",0,,11488.752560301413,0
272-1195,10:19:00,10:19:00,11284673,27,"",0,,11665.0039695969,0
272-1195,10:21:00,10:21:00,11283767,28,"",0,,12326.819781416476,0
272-1195,10:21:00,10:21:00,11284367,29,"",0,,12611.985824256219,0
272-1195,10:23:00,10:23:00,11284165,30,"",0,,13120.578724026476,0
272-1195,10:25:00,10:25:00,11284321,31,"",0,,13815.803018509312,0
272-1195,10:26:00,10:26:00,11284504,32,"",0,,14080.764835975326,0
272-1195,10:29:00,10:29:00,11283627,33,"",0,,15020.71524617545,0
272-1195,10:33:00,10:33:00,11284226,34,"",0,,16246.426278255405,0
272-1195,10:38:00,10:38:00,11283699,35,"",0,,18079.69598660536,0
272-1195,10:39:00,10:39:00,11284206,36,"",0,,18430.555178017254,0
272-1195,10:41:00,10:41:00,11284654,37,"",0,,19061.11059229064,0
272-1195,10:43:00,10:43:00,11284558,38,"",0,,19546.357609339586,0
272-1195,10:46:00,10:46:00,11441930,39,"",0,,20599.783957689004,1
272-1195,10:48:00,10:48:00,11284420,40,"",0,,21811.649484243266,0
272-1195,10:50:00,10:50:00,11284177,41,"",0,,22524.682395440323,0
272-1195,10:51:00,10:51:00,11283938,42,"",0,,23139.357259458287,0
272-1195,10:52:00,10:52:00,11284620,43,"",0,,23716.24686954114,0
272-1195,10:53:00,10:53:00,11284723,44,"",0,,24173.10382326583,0
272-1195,10:54:00,10:54:00,11284666,45,"",0,,24562.25736732315,0
272-1195,10:55:00,10:55:00,11284757,46,"",0,,25071.665258958794,0
272-1195,10:56:00,10:56:00,11284277,47,"",0,,25570.432536728717,0
272-1195,10:58:00,10:58:00,11283576,48,"",0,,26260.043368239676,0
272-1195,10:59:00,10:59:00,11283984,49,"",0,,26693.50154348704,0
272-1195,11:00:00,11:00:00,11283683,50,"",0,,27276.67723928357,0
272-1195,11:00:00,11:00:00,11284549,51,"",0,,27539.826724819653,0
272-1195,11:01:00,11:01:00,11284379,52,"",0,,27746.68327940748,0
272-1195,11:01:00,11:01:00,11284632,53,"",0,,27908.807216478697,0
272-1195,11:02:00,11:02:00,11284608,54,"",0,,28326.1087763723,0
272-1195,11:02:00,11:02:00,11284069,55,"",0,,28584.193921151014,0
272-1195,11:03:00,11:03:00,11283765,56,"",0,,29017.691887689474,0
272-1195,11:04:00,11:04:00,11284107,57,"",0,,29378.982648377856,1
272-1195,11:05:00,11:05:00,11284315,58,"",0,,29748.5389413366,0
272-1195,11:06:00,11:06:00,11283980,59,"",0,,30421.983363815765,0
272-1195,11:07:00,11:07:00,11284220,60,"",0,,30813.74835115013,0
272-1195,11:08:00,11:08:00,11283957,61,"",0,,31289.544317257805,0
272-1195,11:09:00,11:09:00,11284434,62,"",0,,31664.784586627527,0
272-1195,11:10:00,11:10:00,11284242,63,"",0,,32146.588744717712,0
272-1195,11:10:00,11:10:00,11284243,64,"",0,,32489.77808786407,0
272-1195,11:11:00,11:11:00,11284187,65,"",0,,32896.57952089479,1
272-1195,11:13:00,11:13:00,11283521,66,"",0,,33653.92376493253,0
272-1195,11:14:00,11:14:00,11284564,67,"",0,,34199.59315975342,0
272-1195,11:15:00,11:15:00,11284066,68,"",0,,34781.94279553475,0
272-1195,11:16:00,11:16:00,11284563,69,"",0,,35232.56701796573,0
272-1195,11:18:00,11:18:00,11284478,70,"",0,,36012.82713091467,0
272-1195,11:20:00,11:20:00,11284070,71,"",0,,36873.06089203453,0
272-1195,11:21:00,11:21:00,11284274,72,"",0,,37325.08253143535,0
272-1195,11:21:00,11:21:00,11283789,73,"",0,,37554.57978616128,0
272-1195,11:22:00,11:22:00,11284123,74,"",0,,37776.62152100999,0
272-1195,11:23:00,11:23:00,11284347,75,"",0,,38490.58500889992,0
272-1195,11:24:00,11:24:00,11284044,76,"",0,,38849.26683643355,0
272-1195,11:25:00,11:25:00,11283774,77,"",0,,39202.5046657969,0
272-1195,11:26:00,11:26:00,11284276,78,"",0,,39641.9327237535,0
272-1195,11:27:00,11:27:00,11284306,79,"",0,,40217.77786633905,0
272-1195,11:29:00,11:29:00,11284341,80,"",0,,41028.41354786534,1
272-1196,10:51:00,10:51:00,11284773,0,"",0,,0,1
272-1196,10:52:00,10:52:00,11284140,1,"",0,,503.37181488051027,0
272-1196,10:53:00,10:53:00,11283831,2,"",0,,736.6497967169232,0
272-1196,10:54:00,10:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1196,10:55:00,10:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1196,10:56:00,10:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1196,10:57:00,10:57:00,11284570,6,"",0,,2804.251257316834,0
272-1196,10:58:00,10:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1196,10:59:00,10:59:00,11283582,8,"",0,,3376.574463279272,0
272-1196,10:59:00,10:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1196,11:00:00,11:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1196,11:01:00,11:01:00,11284382,11,"",0,,4681.334616909927,0
272-1196,11:03:00,11:03:00,11284405,12,"",0,,5145.092863509094,0
272-1196,11:04:00,11:04:00,11284454,13,"",0,,5634.305594782422,0
272-1196,11:05:00,11:05:00,11284030,14,"",0,,6279.865671614574,0
272-1196,11:06:00,11:06:00,11283959,15,"",0,,6602.078496194501,0
272-1196,11:07:00,11:07:00,11284476,16,"",0,,7028.500633893533,0
272-1196,11:08:00,11:08:00,11284670,17,"",0,,7396.907203954075,0
272-1196,11:08:00,11:08:00,11284509,18,"",0,,7627.594914943728,0
272-1196,11:09:00,11:09:00,11284095,19,"",0,,7889.337715320082,0
272-1196,11:10:00,11:10:00,11283990,20,"",0,,8625.73393020203,0
272-1196,11:13:00,11:13:00,11283840,21,"",0,,9698.970946563966,0
272-1196,11:14:00,11:14:00,11283786,22,"",0,,10163.7681516971,1
272-1196,11:15:00,11:15:00,11284643,23,"",0,,10567.132885661269,0
272-1196,11:17:00,11:17:00,11284519,24,"",0,,11074.442844545823,0
272-1196,11:18:00,11:18:00,11284214,25,"",0,,11314.46483543664,0
272-1196,11:18:00,11:18:00,11284601,26,"",0,,11488.752560301413,0
272-1196,11:19:00,11:19:00,11284673,27,"",0,,11665.0039695969,0
272-1196,11:21:00,11:21:00,11283767,28,"",0,,12326.819781416476,0
272-1196,11:21:00,11:21:00,11284367,29,"",0,,12611.985824256219,0
272-1196,11:23:00,11:23:00,11284165,30,"",0,,13120.578724026476,0
272-1196,11:25:00,11:25:00,11284321,31,"",0,,13815.803018509312,0
272-1196,11:26:00,11:26:00,11284504,32,"",0,,14080.764835975326,0
272-1196,11:29:00,11:29:00,11283627,33,"",0,,15020.71524617545,0
272-1196,11:33:00,11:33:00,11284226,34,"",0,,16246.426278255405,0
272-1196,11:38:00,11:38:00,11283699,35,"",0,,18079.69598660536,0
272-1196,11:39:00,11:39:00,11284206,36,"",0,,18430.555178017254,0
272-1196,11:41:00,11:41:00,11284654,37,"",0,,19061.11059229064,0
272-1196,11:43:00,11:43:00,11284558,38,"",0,,19546.357609339586,0
272-1196,11:46:00,11:46:00,11441930,39,"",0,,20599.783957689004,1
272-1196,11:48:00,11:48:00,11284420,40,"",0,,21811.649484243266,0
272-1196,11:50:00,11:50:00,11284177,41,"",0,,22524.682395440323,0
272-1196,11:51:00,11:51:00,11283938,42,"",0,,23139.357259458287,0
272-1196,11:52:00,11:52:00,11284620,43,"",0,,23716.24686954114,0
272-1196,11:53:00,11:53:00,11284723,44,"",0,,24173.10382326583,0
272-1196,11:54:00,11:54:00,11284666,45,"",0,,24562.25736732315,0
272-1196,11:55:00,11:55:00,11284757,46,"",0,,25071.665258958794,0
272-1196,11:56:00,11:56:00,11284277,47,"",0,,25570.432536728717,0
272-1196,11:58:00,11:58:00,11283576,48,"",0,,26260.043368239676,0
272-1196,11:59:00,11:59:00,11283984,49,"",0,,26693.50154348704,0
272-1196,12:00:00,12:00:00,11283683,50,"",0,,27276.67723928357,0
272-1196,12:00:00,12:00:00,11284549,51,"",0,,27539.826724819653,0
272-1196,12:01:00,12:01:00,11284379,52,"",0,,27746.68327940748,0
272-1196,12:01:00,12:01:00,11284632,53,"",0,,27908.807216478697,0
272-1196,12:02:00,12:02:00,11284608,54,"",0,,28326.1087763723,0
272-1196,12:02:00,12:02:00,11284069,55,"",0,,28584.193921151014,0
272-1196,12:03:00,12:03:00,11283765,56,"",0,,29017.691887689474,0
272-1196,12:04:00,12:04:00,11284107,57,"",0,,29378.982648377856,1
272-1196,12:05:00,12:05:00,11284315,58,"",0,,29748.5389413366,0
272-1196,12:06:00,12:06:00,11283980,59,"",0,,30421.983363815765,0
272-1196,12:07:00,12:07:00,11284220,60,"",0,,30813.74835115013,0
272-1196,12:08:00,12:08:00,11283957,61,"",0,,31289.544317257805,0
272-1196,12:09:00,12:09:00,11284434,62,"",0,,31664.784586627527,0
272-1196,12:10:00,12:10:00,11284242,63,"",0,,32146.588744717712,0
272-1196,12:10:00,12:10:00,11284243,64,"",0,,32489.77808786407,0
272-1196,12:11:00,12:11:00,11284187,65,"",0,,32896.57952089479,1
272-1196,12:13:00,12:13:00,11283521,66,"",0,,33653.92376493253,0
272-1196,12:14:00,12:14:00,11284564,67,"",0,,34199.59315975342,0
272-1196,12:15:00,12:15:00,11284066,68,"",0,,34781.94279553475,0
272-1196,12:16:00,12:16:00,11284563,69,"",0,,35232.56701796573,0
272-1196,12:18:00,12:18:00,11284478,70,"",0,,36012.82713091467,0
272-1196,12:20:00,12:20:00,11284070,71,"",0,,36873.06089203453,0
272-1196,12:21:00,12:21:00,11284274,72,"",0,,37325.08253143535,0
272-1196,12:21:00,12:21:00,11283789,73,"",0,,37554.57978616128,0
272-1196,12:22:00,12:22:00,11284123,74,"",0,,37776.62152100999,0
272-1196,12:23:00,12:23:00,11284347,75,"",0,,38490.58500889992,0
272-1196,12:24:00,12:24:00,11284044,76,"",0,,38849.26683643355,0
272-1196,12:25:00,12:25:00,11283774,77,"",0,,39202.5046657969,0
272-1196,12:26:00,12:26:00,11284276,78,"",0,,39641.9327237535,0
272-1196,12:27:00,12:27:00,11284306,79,"",0,,40217.77786633905,0
272-1196,12:29:00,12:29:00,11284341,80,"",0,,41028.41354786534,1
272-1197,11:51:00,11:51:00,11284773,0,"",0,,0,1
272-1197,11:52:00,11:52:00,11284140,1,"",0,,503.37181488051027,0
272-1197,11:53:00,11:53:00,11283831,2,"",0,,736.6497967169232,0
272-1197,11:54:00,11:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1197,11:55:00,11:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1197,11:56:00,11:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1197,11:57:00,11:57:00,11284570,6,"",0,,2804.251257316834,0
272-1197,11:58:00,11:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1197,11:59:00,11:59:00,11283582,8,"",0,,3376.574463279272,0
272-1197,11:59:00,11:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1197,12:00:00,12:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1197,12:01:00,12:01:00,11284382,11,"",0,,4681.334616909927,0
272-1197,12:03:00,12:03:00,11284405,12,"",0,,5145.092863509094,0
272-1197,12:04:00,12:04:00,11284454,13,"",0,,5634.305594782422,0
272-1197,12:05:00,12:05:00,11284030,14,"",0,,6279.865671614574,0
272-1197,12:06:00,12:06:00,11283959,15,"",0,,6602.078496194501,0
272-1197,12:07:00,12:07:00,11284476,16,"",0,,7028.500633893533,0
272-1197,12:08:00,12:08:00,11284670,17,"",0,,7396.907203954075,0
272-1197,12:08:00,12:08:00,11284509,18,"",0,,7627.594914943728,0
272-1197,12:09:00,12:09:00,11284095,19,"",0,,7889.337715320082,0
272-1197,12:10:00,12:10:00,11283990,20,"",0,,8625.73393020203,0
272-1197,12:13:00,12:13:00,11283840,21,"",0,,9698.970946563966,0
272-1197,12:14:00,12:14:00,11283786,22,"",0,,10163.7681516971,1
272-1197,12:15:00,12:15:00,11284643,23,"",0,,10567.132885661269,0
272-1197,12:17:00,12:17:00,11284519,24,"",0,,11074.442844545823,0
272-1197,12:18:00,12:18:00,11284214,25,"",0,,11314.46483543664,0
272-1197,12:18:00,12:18:00,11284601,26,"",0,,11488.752560301413,0
272-1197,12:19:00,12:19:00,11284673,27,"",0,,11665.0039695969,0
272-1197,12:21:00,12:21:00,11283767,28,"",0,,12326.819781416476,0
272-1197,12:21:00,12:21:00,11284367,29,"",0,,12611.985824256219,0
272-1197,12:23:00,12:23:00,11284165,30,"",0,,13120.578724026476,0
272-1197,12:25:00,12:25:00,11284321,31,"",0,,13815.803018509312,0
272-1197,12:26:00,12:26:00,11284504,32,"",0,,14080.764835975326,0
272-1197,12:29:00,12:29:00,11283627,33,"",0,,15020.71524617545,0
272-1197,12:33:00,12:33:00,11284226,34,"",0,,16246.426278255405,0
272-1197,12:38:00,12:38:00,11283699,35,"",0,,18079.69598660536,0
272-1197,12:39:00,12:39:00,11284206,36,"",0,,18430.555178017254,0
272-1197,12:41:00,12:41:00,11284654,37,"",0,,19061.11059229064,0
272-1197,12:43:00,12:43:00,11284558,38,"",0,,19546.357609339586,0
272-1197,12:46:00,12:46:00,11441930,39,"",0,,20599.783957689004,1
272-1197,12:48:00,12:48:00,11284420,40,"",0,,21811.649484243266,0
272-1197,12:50:00,12:50:00,11284177,41,"",0,,22524.682395440323,0
272-1197,12:51:00,12:51:00,11283938,42,"",0,,23139.357259458287,0
272-1197,12:52:00,12:52:00,11284620,43,"",0,,23716.24686954114,0
272-1197,12:53:00,12:53:00,11284723,44,"",0,,24173.10382326583,0
272-1197,12:54:00,12:54:00,11284666,45,"",0,,24562.25736732315,0
272-1197,12:55:00,12:55:00,11284757,46,"",0,,25071.665258958794,0
272-1197,12:56:00,12:56:00,11284277,47,"",0,,25570.432536728717,0
272-1197,12:58:00,12:58:00,11283576,48,"",0,,26260.043368239676,0
272-1197,12:59:00,12:59:00,11283984,49,"",0,,26693.50154348704,0
272-1197,13:00:00,13:00:00,11283683,50,"",0,,27276.67723928357,0
272-1197,13:00:00,13:00:00,11284549,51,"",0,,27539.826724819653,0
272-1197,13:01:00,13:01:00,11284379,52,"",0,,27746.68327940748,0
272-1197,13:01:00,13:01:00,11284632,53,"",0,,27908.807216478697,0
272-1197,13:02:00,13:02:00,11284608,54,"",0,,28326.1087763723,0
272-1197,13:02:00,13:02:00,11284069,55,"",0,,28584.193921151014,0
272-1197,13:03:00,13:03:00,11283765,56,"",0,,29017.691887689474,0
272-1197,13:04:00,13:04:00,11284107,57,"",0,,29378.982648377856,1
272-1197,13:05:00,13:05:00,11284315,58,"",0,,29748.5389413366,0
272-1197,13:06:00,13:06:00,11283980,59,"",0,,30421.983363815765,0
272-1197,13:07:00,13:07:00,11284220,60,"",0,,30813.74835115013,0
272-1197,13:08:00,13:08:00,11283957,61,"",0,,31289.544317257805,0
272-1197,13:09:00,13:09:00,11284434,62,"",0,,31664.784586627527,0
272-1197,13:10:00,13:10:00,11284242,63,"",0,,32146.588744717712,0
272-1197,13:10:00,13:10:00,11284243,64,"",0,,32489.77808786407,0
272-1197,13:11:00,13:11:00,11284187,65,"",0,,32896.57952089479,1
272-1197,13:13:00,13:13:00,11283521,66,"",0,,33653.92376493253,0
272-1197,13:14:00,13:14:00,11284564,67,"",0,,34199.59315975342,0
272-1197,13:15:00,13:15:00,11284066,68,"",0,,34781.94279553475,0
272-1197,13:16:00,13:16:00,11284563,69,"",0,,35232.56701796573,0
272-1197,13:18:00,13:18:00,11284478,70,"",0,,36012.82713091467,0
272-1197,13:20:00,13:20:00,11284070,71,"",0,,36873.06089203453,0
272-1197,13:21:00,13:21:00,11284274,72,"",0,,37325.08253143535,0
272-1197,13:21:00,13:21:00,11283789,73,"",0,,37554.57978616128,0
272-1197,13:22:00,13:22:00,11284123,74,"",0,,37776.62152100999,0
272-1197,13:23:00,13:23:00,11284347,75,"",0,,38490.58500889992,0
272-1197,13:24:00,13:24:00,11284044,76,"",0,,38849.26683643355,0
272-1197,13:25:00,13:25:00,11283774,77,"",0,,39202.5046657969,0
272-1197,13:26:00,13:26:00,11284276,78,"",0,,39641.9327237535,0
272-1197,13:27:00,13:27:00,11284306,79,"",0,,40217.77786633905,0
272-1197,13:29:00,13:29:00,11284341,80,"",0,,41028.41354786534,1
272-1198,12:51:00,12:51:00,11284773,0,"",0,,0,1
272-1198,12:52:00,12:52:00,11284140,1,"",0,,503.37181488051027,0
272-1198,12:53:00,12:53:00,11283831,2,"",0,,736.6497967169232,0
272-1198,12:54:00,12:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1198,12:55:00,12:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1198,12:56:00,12:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1198,12:57:00,12:57:00,11284570,6,"",0,,2804.251257316834,0
272-1198,12:58:00,12:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1198,12:59:00,12:59:00,11283582,8,"",0,,3376.574463279272,0
272-1198,12:59:00,12:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1198,13:00:00,13:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1198,13:01:00,13:01:00,11284382,11,"",0,,4681.334616909927,0
272-1198,13:03:00,13:03:00,11284405,12,"",0,,5145.092863509094,0
272-1198,13:04:00,13:04:00,11284454,13,"",0,,5634.305594782422,0
272-1198,13:05:00,13:05:00,11284030,14,"",0,,6279.865671614574,0
272-1198,13:06:00,13:06:00,11283959,15,"",0,,6602.078496194501,0
272-1198,13:07:00,13:07:00,11284476,16,"",0,,7028.500633893533,0
272-1198,13:08:00,13:08:00,11284670,17,"",0,,7396.907203954075,0
272-1198,13:08:00,13:08:00,11284509,18,"",0,,7627.594914943728,0
272-1198,13:09:00,13:09:00,11284095,19,"",0,,7889.337715320082,0
272-1198,13:10:00,13:10:00,11283990,20,"",0,,8625.73393020203,0
272-1198,13:13:00,13:13:00,11283840,21,"",0,,9698.970946563966,0
272-1198,13:14:00,13:14:00,11283786,22,"",0,,10163.7681516971,1
272-1198,13:15:00,13:15:00,11284643,23,"",0,,10567.132885661269,0
272-1198,13:17:00,13:17:00,11284519,24,"",0,,11074.442844545823,0
272-1198,13:18:00,13:18:00,11284214,25,"",0,,11314.46483543664,0
272-1198,13:18:00,13:18:00,11284601,26,"",0,,11488.752560301413,0
272-1198,13:19:00,13:19:00,11284673,27,"",0,,11665.0039695969,0
272-1198,13:21:00,13:21:00,11283767,28,"",0,,12326.819781416476,0
272-1198,13:21:00,13:21:00,11284367,29,"",0,,12611.985824256219,0
272-1198,13:23:00,13:23:00,11284165,30,"",0,,13120.578724026476,0
272-1198,13:25:00,13:25:00,11284321,31,"",0,,13815.803018509312,0
272-1198,13:26:00,13:26:00,11284504,32,"",0,,14080.764835975326,0
272-1198,13:29:00,13:29:00,11283627,33,"",0,,15020.71524617545,0
272-1198,13:33:00,13:33:00,11284226,34,"",0,,16246.426278255405,0
272-1198,13:38:00,13:38:00,11283699,35,"",0,,18079.69598660536,0
272-1198,13:39:00,13:39:00,11284206,36,"",0,,18430.555178017254,0
272-1198,13:41:00,13:41:00,11284654,37,"",0,,19061.11059229064,0
272-1198,13:43:00,13:43:00,11284558,38,"",0,,19546.357609339586,0
272-1198,13:46:00,13:46:00,11441930,39,"",0,,20599.783957689004,1
272-1198,13:48:00,13:48:00,11284420,40,"",0,,21811.649484243266,0
272-1198,13:50:00,13:50:00,11284177,41,"",0,,22524.682395440323,0
272-1198,13:51:00,13:51:00,11283938,42,"",0,,23139.357259458287,0
272-1198,13:52:00,13:52:00,11284620,43,"",0,,23716.24686954114,0
272-1198,13:53:00,13:53:00,11284723,44,"",0,,24173.10382326583,0
272-1198,13:54:00,13:54:00,11284666,45,"",0,,24562.25736732315,0
272-1198,13:55:00,13:55:00,11284757,46,"",0,,25071.665258958794,0
272-1198,13:56:00,13:56:00,11284277,47,"",0,,25570.432536728717,0
272-1198,13:58:00,13:58:00,11283576,48,"",0,,26260.043368239676,0
272-1198,13:59:00,13:59:00,11283984,49,"",0,,26693.50154348704,0
272-1198,14:00:00,14:00:00,11283683,50,"",0,,27276.67723928357,0
272-1198,14:00:00,14:00:00,11284549,51,"",0,,27539.826724819653,0
272-1198,14:01:00,14:01:00,11284379,52,"",0,,27746.68327940748,0
272-1198,14:01:00,14:01:00,11284632,53,"",0,,27908.807216478697,0
272-1198,14:02:00,14:02:00,11284608,54,"",0,,28326.1087763723,0
272-1198,14:02:00,14:02:00,11284069,55,"",0,,28584.193921151014,0
272-1198,14:03:00,14:03:00,11283765,56,"",0,,29017.691887689474,0
272-1198,14:04:00,14:04:00,11284107,57,"",0,,29378.982648377856,1
272-1198,14:05:00,14:05:00,11284315,58,"",0,,29748.5389413366,0
272-1198,14:06:00,14:06:00,11283980,59,"",0,,30421.983363815765,0
272-1198,14:07:00,14:07:00,11284220,60,"",0,,30813.74835115013,0
272-1198,14:08:00,14:08:00,11283957,61,"",0,,31289.544317257805,0
272-1198,14:09:00,14:09:00,11284434,62,"",0,,31664.784586627527,0
272-1198,14:10:00,14:10:00,11284242,63,"",0,,32146.588744717712,0
272-1198,14:10:00,14:10:00,11284243,64,"",0,,32489.77808786407,0
272-1198,14:11:00,14:11:00,11284187,65,"",0,,32896.57952089479,1
272-1198,14:13:00,14:13:00,11283521,66,"",0,,33653.92376493253,0
272-1198,14:14:00,14:14:00,11284564,67,"",0,,34199.59315975342,0
272-1198,14:15:00,14:15:00,11284066,68,"",0,,34781.94279553475,0
272-1198,14:16:00,14:16:00,11284563,69,"",0,,35232.56701796573,0
272-1198,14:18:00,14:18:00,11284478,70,"",0,,36012.82713091467,0
272-1198,14:20:00,14:20:00,11284070,71,"",0,,36873.06089203453,0
272-1198,14:21:00,14:21:00,11284274,72,"",0,,37325.08253143535,0
272-1198,14:21:00,14:21:00,11283789,73,"",0,,37554.57978616128,0
272-1198,14:22:00,14:22:00,11284123,74,"",0,,37776.62152100999,0
272-1198,14:23:00,14:23:00,11284347,75,"",0,,38490.58500889992,0
272-1198,14:24:00,14:24:00,11284044,76,"",0,,38849.26683643355,0
272-1198,14:25:00,14:25:00,11283774,77,"",0,,39202.5046657969,0
272-1198,14:26:00,14:26:00,11284276,78,"",0,,39641.9327237535,0
272-1198,14:27:00,14:27:00,11284306,79,"",0,,40217.77786633905,0
272-1198,14:29:00,14:29:00,11284341,80,"",0,,41028.41354786534,1
272-1199,13:51:00,13:51:00,11284773,0,"",0,,0,1
272-1199,13:52:00,13:52:00,11284140,1,"",0,,503.37181488051027,0
272-1199,13:53:00,13:53:00,11283831,2,"",0,,736.6497967169232,0
272-1199,13:54:00,13:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1199,13:55:00,13:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1199,13:56:00,13:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1199,13:57:00,13:57:00,11284570,6,"",0,,2804.251257316834,0
272-1199,13:58:00,13:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1199,13:59:00,13:59:00,11283582,8,"",0,,3376.574463279272,0
272-1199,13:59:00,13:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1199,14:00:00,14:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1199,14:01:00,14:01:00,11284382,11,"",0,,4681.334616909927,0
272-1199,14:03:00,14:03:00,11284405,12,"",0,,5145.092863509094,0
272-1199,14:04:00,14:04:00,11284454,13,"",0,,5634.305594782422,0
272-1199,14:05:00,14:05:00,11284030,14,"",0,,6279.865671614574,0
272-1199,14:06:00,14:06:00,11283959,15,"",0,,6602.078496194501,0
272-1199,14:07:00,14:07:00,11284476,16,"",0,,7028.500633893533,0
272-1199,14:08:00,14:08:00,11284670,17,"",0,,7396.907203954075,0
272-1199,14:08:00,14:08:00,11284509,18,"",0,,7627.594914943728,0
272-1199,14:09:00,14:09:00,11284095,19,"",0,,7889.337715320082,0
272-1199,14:10:00,14:10:00,11283990,20,"",0,,8625.73393020203,0
272-1199,14:13:00,14:13:00,11283840,21,"",0,,9698.970946563966,0
272-1199,14:14:00,14:14:00,11283786,22,"",0,,10163.7681516971,1
272-1199,14:15:00,14:15:00,11284643,23,"",0,,10567.132885661269,0
272-1199,14:17:00,14:17:00,11284519,24,"",0,,11074.442844545823,0
272-1199,14:18:00,14:18:00,11284214,25,"",0,,11314.46483543664,0
272-1199,14:18:00,14:18:00,11284601,26,"",0,,11488.752560301413,0
272-1199,14:19:00,14:19:00,11284673,27,"",0,,11665.0039695969,0
272-1199,14:21:00,14:21:00,11283767,28,"",0,,12326.819781416476,0
272-1199,14:21:00,14:21:00,11284367,29,"",0,,12611.985824256219,0
272-1199,14:23:00,14:23:00,11284165,30,"",0,,13120.578724026476,0
272-1199,14:25:00,14:25:00,11284321,31,"",0,,13815.803018509312,0
272-1199,14:26:00,14:26:00,11284504,32,"",0,,14080.764835975326,0
272-1199,14:29:00,14:29:00,11283627,33,"",0,,15020.71524617545,0
272-1199,14:33:00,14:33:00,11284226,34,"",0,,16246.426278255405,0
272-1199,14:38:00,14:38:00,11283699,35,"",0,,18079.69598660536,0
272-1199,14:39:00,14:39:00,11284206,36,"",0,,18430.555178017254,0
272-1199,14:41:00,14:41:00,11284654,37,"",0,,19061.11059229064,0
272-1199,14:43:00,14:43:00,11284558,38,"",0,,19546.357609339586,0
272-1199,14:46:00,14:46:00,11441930,39,"",0,,20599.783957689004,1
272-1199,14:48:00,14:48:00,11284420,40,"",0,,21811.649484243266,0
272-1199,14:50:00,14:50:00,11284177,41,"",0,,22524.682395440323,0
272-1199,14:51:00,14:51:00,11283938,42,"",0,,23139.357259458287,0
272-1199,14:52:00,14:52:00,11284620,43,"",0,,23716.24686954114,0
272-1199,14:53:00,14:53:00,11284723,44,"",0,,24173.10382326583,0
272-1199,14:54:00,14:54:00,11284666,45,"",0,,24562.25736732315,0
272-1199,14:55:00,14:55:00,11284757,46,"",0,,25071.665258958794,0
272-1199,14:56:00,14:56:00,11284277,47,"",0,,25570.432536728717,0
272-1199,14:58:00,14:58:00,11283576,48,"",0,,26260.043368239676,0
272-1199,14:59:00,14:59:00,11283984,49,"",0,,26693.50154348704,0
272-1199,15:00:00,15:00:00,11283683,50,"",0,,27276.67723928357,0
272-1199,15:00:00,15:00:00,11284549,51,"",0,,27539.826724819653,0
272-1199,15:01:00,15:01:00,11284379,52,"",0,,27746.68327940748,0
272-1199,15:01:00,15:01:00,11284632,53,"",0,,27908.807216478697,0
272-1199,15:02:00,15:02:00,11284608,54,"",0,,28326.1087763723,0
272-1199,15:02:00,15:02:00,11284069,55,"",0,,28584.193921151014,0
272-1199,15:03:00,15:03:00,11283765,56,"",0,,29017.691887689474,0
272-1199,15:04:00,15:04:00,11284107,57,"",0,,29378.982648377856,1
272-1199,15:05:00,15:05:00,11284315,58,"",0,,29748.5389413366,0
272-1199,15:06:00,15:06:00,11283980,59,"",0,,30421.983363815765,0
272-1199,15:07:00,15:07:00,11284220,60,"",0,,30813.74835115013,0
272-1199,15:08:00,15:08:00,11283957,61,"",0,,31289.544317257805,0
272-1199,15:09:00,15:09:00,11284434,62,"",0,,31664.784586627527,0
272-1199,15:10:00,15:10:00,11284242,63,"",0,,32146.588744717712,0
272-1199,15:10:00,15:10:00,11284243,64,"",0,,32489.77808786407,0
272-1199,15:11:00,15:11:00,11284187,65,"",0,,32896.57952089479,1
272-1199,15:13:00,15:13:00,11283521,66,"",0,,33653.92376493253,0
272-1199,15:14:00,15:14:00,11284564,67,"",0,,34199.59315975342,0
272-1199,15:15:00,15:15:00,11284066,68,"",0,,34781.94279553475,0
272-1199,15:16:00,15:16:00,11284563,69,"",0,,35232.56701796573,0
272-1199,15:18:00,15:18:00,11284478,70,"",0,,36012.82713091467,0
272-1199,15:20:00,15:20:00,11284070,71,"",0,,36873.06089203453,0
272-1199,15:21:00,15:21:00,11284274,72,"",0,,37325.08253143535,0
272-1199,15:21:00,15:21:00,11283789,73,"",0,,37554.57978616128,0
272-1199,15:22:00,15:22:00,11284123,74,"",0,,37776.62152100999,0
272-1199,15:23:00,15:23:00,11284347,75,"",0,,38490.58500889992,0
272-1199,15:24:00,15:24:00,11284044,76,"",0,,38849.26683643355,0
272-1199,15:25:00,15:25:00,11283774,77,"",0,,39202.5046657969,0
272-1199,15:26:00,15:26:00,11284276,78,"",0,,39641.9327237535,0
272-1199,15:27:00,15:27:00,11284306,79,"",0,,40217.77786633905,0
272-1199,15:29:00,15:29:00,11284341,80,"",0,,41028.41354786534,1
272-12,17:20:00,17:20:00,11284290,0,"",0,,0,1
272-12,17:21:00,17:21:00,11283908,1,"",0,,343.8960774129487,0
272-12,17:22:00,17:22:00,11284203,2,"",0,,854.6430908131208,0
272-12,17:24:00,17:24:00,11284562,3,"",0,,1714.2300119593262,0
272-12,17:25:00,17:25:00,11284364,4,"",0,,2208.0955346306614,0
272-12,17:26:00,17:26:00,11284323,5,"",0,,2637.9215304360255,0
272-12,17:28:00,17:28:00,11284357,6,"",0,,3247.941274653592,0
272-12,17:29:00,17:29:00,11283611,7,"",0,,3607.038771216709,0
272-12,17:30:00,17:30:00,11284162,8,"",0,,4204.851162868555,0
272-12,17:31:00,17:31:00,11283678,9,"",0,,4710.105847644096,0
272-12,17:33:00,17:33:00,11283989,10,"",0,,5408.6852469140185,0
272-12,17:34:00,17:34:00,11284179,11,"",0,,5897.942616995424,0
272-12,17:37:00,17:37:00,11283929,12,"",0,,7192.946930531404,1
272-12,17:38:00,17:38:00,11284228,13,"",0,,7607.637375070187,0
272-12,17:39:00,17:39:00,11284554,14,"",0,,8144.482658438504,0
272-12,17:40:00,17:40:00,11284103,15,"",0,,8471.03993530844,0
272-12,17:42:00,17:42:00,11283873,16,"",0,,9432.018507595349,0
272-12,17:43:00,17:43:00,11284489,17,"",0,,10021.671887867577,0
272-12,17:45:00,17:45:00,11284710,18,"",0,,10720.259644347123,0
272-12,17:46:00,17:46:00,11283540,19,"",0,,11246.433332234426,0
272-12,17:47:00,17:47:00,11284732,20,"",0,,11510.605967770047,0
272-12,17:48:00,17:48:00,11283906,21,"",0,,11997.071426356171,0
272-12,17:48:00,17:48:00,11284729,22,"",0,,12266.297639965209,0
272-12,17:50:00,17:50:00,11284207,23,"",0,,13041.099458835548,0
272-12,17:51:00,17:51:00,11284107,24,"",0,,13426.324008842774,1
272-12,17:52:00,17:52:00,11284315,25,"",0,,13790.013480471815,0
272-12,17:53:00,17:53:00,11284482,26,"",0,,14310.068489520656,0
272-12,17:54:00,17:54:00,11283650,27,"",0,,14696.59706716739,0
272-12,17:54:00,17:54:00,11284763,28,"",0,,15015.243148226029,0
272-12,17:54:00,17:54:00,11284398,29,"",0,,15145.864088562874,0
272-12,17:55:00,17:55:00,11284225,30,"",0,,15299.354989819289,0
272-12,17:55:00,17:55:00,11284445,31,"",0,,15594.67884332534,0
272-12,17:56:00,17:56:00,11284288,32,"",0,,16104.96808058642,0
272-12,17:57:00,17:57:00,11283643,33,"",0,,16525.829637391624,0
272-12,17:58:00,17:58:00,11283652,34,"",0,,16829.330536800462,0
272-12,17:59:00,17:59:00,11283813,35,"",0,,17321.469696008506,0
272-12,18:00:00,18:00:00,11284426,36,"",0,,17959.13973904014,0
272-12,18:01:00,18:01:00,11283597,37,"",0,,18366.747881235475,0
272-12,18:01:00,18:01:00,11284537,38,"",0,,18632.10964116338,0
272-12,18:02:00,18:02:00,11284650,39,"",0,,19096.870538546213,0
272-12,18:03:00,18:03:00,11283530,40,"",0,,19636.92012927885,0
272-12,18:05:00,18:05:00,11283527,41,"",0,,20407.10353998731,0
272-12,18:06:00,18:06:00,11284724,42,"",0,,20876.49067190349,0
272-12,18:07:00,18:07:00,11284333,43,"",0,,21582.136418950733,1
272-12,18:08:00,18:08:00,11283735,44,"",0,,22380.135536897615,0
272-12,18:10:00,18:10:00,11284023,45,"",0,,23383.25730382715,0
272-12,18:11:00,18:11:00,11284008,46,"",0,,24235.02768874325,0
272-12,18:12:00,18:12:00,11284054,47,"",0,,24742.332728867095,0
272-12,18:13:00,18:13:00,11284200,48,"",0,,25328.31153974436,0
272-12,18:14:00,18:14:00,11284743,49,"",0,,26019.556814906613,0
272-12,18:14:00,18:14:00,11284604,50,"",0,,26447.646337722574,0
272-12,18:16:00,18:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-12,18:18:00,18:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-12,18:21:00,18:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-12,18:22:00,18:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-12,18:24:00,18:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-12,18:24:00,18:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-12,18:25:00,18:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-1200,14:51:00,14:51:00,11284773,0,"",0,,0,1
272-1200,14:52:00,14:52:00,11284140,1,"",0,,503.37181488051027,0
272-1200,14:53:00,14:53:00,11283831,2,"",0,,736.6497967169232,0
272-1200,14:54:00,14:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1200,14:55:00,14:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1200,14:56:00,14:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1200,14:57:00,14:57:00,11284570,6,"",0,,2804.251257316834,0
272-1200,14:58:00,14:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1200,14:59:00,14:59:00,11283582,8,"",0,,3376.574463279272,0
272-1200,14:59:00,14:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1200,15:00:00,15:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1200,15:01:00,15:01:00,11284382,11,"",0,,4681.334616909927,0
272-1200,15:03:00,15:03:00,11284405,12,"",0,,5145.092863509094,0
272-1200,15:04:00,15:04:00,11284454,13,"",0,,5634.305594782422,0
272-1200,15:05:00,15:05:00,11284030,14,"",0,,6279.865671614574,0
272-1200,15:06:00,15:06:00,11283959,15,"",0,,6602.078496194501,0
272-1200,15:07:00,15:07:00,11284476,16,"",0,,7028.500633893533,0
272-1200,15:08:00,15:08:00,11284670,17,"",0,,7396.907203954075,0
272-1200,15:08:00,15:08:00,11284509,18,"",0,,7627.594914943728,0
272-1200,15:09:00,15:09:00,11284095,19,"",0,,7889.337715320082,0
272-1200,15:10:00,15:10:00,11283990,20,"",0,,8625.73393020203,0
272-1200,15:13:00,15:13:00,11283840,21,"",0,,9698.970946563966,0
272-1200,15:14:00,15:14:00,11283786,22,"",0,,10163.7681516971,1
272-1200,15:15:00,15:15:00,11284643,23,"",0,,10567.132885661269,0
272-1200,15:17:00,15:17:00,11284519,24,"",0,,11074.442844545823,0
272-1200,15:18:00,15:18:00,11284214,25,"",0,,11314.46483543664,0
272-1200,15:18:00,15:18:00,11284601,26,"",0,,11488.752560301413,0
272-1200,15:19:00,15:19:00,11284673,27,"",0,,11665.0039695969,0
272-1200,15:21:00,15:21:00,11283767,28,"",0,,12326.819781416476,0
272-1200,15:21:00,15:21:00,11284367,29,"",0,,12611.985824256219,0
272-1200,15:23:00,15:23:00,11284165,30,"",0,,13120.578724026476,0
272-1200,15:25:00,15:25:00,11284321,31,"",0,,13815.803018509312,0
272-1200,15:26:00,15:26:00,11284504,32,"",0,,14080.764835975326,0
272-1200,15:29:00,15:29:00,11283627,33,"",0,,15020.71524617545,0
272-1200,15:33:00,15:33:00,11284226,34,"",0,,16246.426278255405,0
272-1200,15:38:00,15:38:00,11283699,35,"",0,,18079.69598660536,0
272-1200,15:39:00,15:39:00,11284206,36,"",0,,18430.555178017254,0
272-1200,15:41:00,15:41:00,11284654,37,"",0,,19061.11059229064,0
272-1200,15:43:00,15:43:00,11284558,38,"",0,,19546.357609339586,0
272-1200,15:46:00,15:46:00,11441930,39,"",0,,20599.783957689004,1
272-1200,15:48:00,15:48:00,11284420,40,"",0,,21811.649484243266,0
272-1200,15:50:00,15:50:00,11284177,41,"",0,,22524.682395440323,0
272-1200,15:51:00,15:51:00,11283938,42,"",0,,23139.357259458287,0
272-1200,15:52:00,15:52:00,11284620,43,"",0,,23716.24686954114,0
272-1200,15:53:00,15:53:00,11284723,44,"",0,,24173.10382326583,0
272-1200,15:54:00,15:54:00,11284666,45,"",0,,24562.25736732315,0
272-1200,15:55:00,15:55:00,11284757,46,"",0,,25071.665258958794,0
272-1200,15:56:00,15:56:00,11284277,47,"",0,,25570.432536728717,0
272-1200,15:58:00,15:58:00,11283576,48,"",0,,26260.043368239676,0
272-1200,15:59:00,15:59:00,11283984,49,"",0,,26693.50154348704,0
272-1200,16:00:00,16:00:00,11283683,50,"",0,,27276.67723928357,0
272-1200,16:00:00,16:00:00,11284549,51,"",0,,27539.826724819653,0
272-1200,16:01:00,16:01:00,11284379,52,"",0,,27746.68327940748,0
272-1200,16:01:00,16:01:00,11284632,53,"",0,,27908.807216478697,0
272-1200,16:02:00,16:02:00,11284608,54,"",0,,28326.1087763723,0
272-1200,16:02:00,16:02:00,11284069,55,"",0,,28584.193921151014,0
272-1200,16:03:00,16:03:00,11283765,56,"",0,,29017.691887689474,0
272-1200,16:04:00,16:04:00,11284107,57,"",0,,29378.982648377856,1
272-1200,16:05:00,16:05:00,11284315,58,"",0,,29748.5389413366,0
272-1200,16:06:00,16:06:00,11283980,59,"",0,,30421.983363815765,0
272-1200,16:07:00,16:07:00,11284220,60,"",0,,30813.74835115013,0
272-1200,16:08:00,16:08:00,11283957,61,"",0,,31289.544317257805,0
272-1200,16:09:00,16:09:00,11284434,62,"",0,,31664.784586627527,0
272-1200,16:10:00,16:10:00,11284242,63,"",0,,32146.588744717712,0
272-1200,16:10:00,16:10:00,11284243,64,"",0,,32489.77808786407,0
272-1200,16:11:00,16:11:00,11284187,65,"",0,,32896.57952089479,1
272-1200,16:13:00,16:13:00,11283521,66,"",0,,33653.92376493253,0
272-1200,16:14:00,16:14:00,11284564,67,"",0,,34199.59315975342,0
272-1200,16:15:00,16:15:00,11284066,68,"",0,,34781.94279553475,0
272-1200,16:16:00,16:16:00,11284563,69,"",0,,35232.56701796573,0
272-1200,16:18:00,16:18:00,11284478,70,"",0,,36012.82713091467,0
272-1200,16:20:00,16:20:00,11284070,71,"",0,,36873.06089203453,0
272-1200,16:21:00,16:21:00,11284274,72,"",0,,37325.08253143535,0
272-1200,16:21:00,16:21:00,11283789,73,"",0,,37554.57978616128,0
272-1200,16:22:00,16:22:00,11284123,74,"",0,,37776.62152100999,0
272-1200,16:23:00,16:23:00,11284347,75,"",0,,38490.58500889992,0
272-1200,16:24:00,16:24:00,11284044,76,"",0,,38849.26683643355,0
272-1200,16:25:00,16:25:00,11283774,77,"",0,,39202.5046657969,0
272-1200,16:26:00,16:26:00,11284276,78,"",0,,39641.9327237535,0
272-1200,16:27:00,16:27:00,11284306,79,"",0,,40217.77786633905,0
272-1200,16:29:00,16:29:00,11284341,80,"",0,,41028.41354786534,1
272-1201,15:51:00,15:51:00,11284773,0,"",0,,0,1
272-1201,15:52:00,15:52:00,11284140,1,"",0,,503.37181488051027,0
272-1201,15:53:00,15:53:00,11283831,2,"",0,,736.6497967169232,0
272-1201,15:54:00,15:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1201,15:55:00,15:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1201,15:56:00,15:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1201,15:57:00,15:57:00,11284570,6,"",0,,2804.251257316834,0
272-1201,15:58:00,15:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1201,15:59:00,15:59:00,11283582,8,"",0,,3376.574463279272,0
272-1201,15:59:00,15:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1201,16:00:00,16:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1201,16:01:00,16:01:00,11284382,11,"",0,,4681.334616909927,0
272-1201,16:03:00,16:03:00,11284405,12,"",0,,5145.092863509094,0
272-1201,16:04:00,16:04:00,11284454,13,"",0,,5634.305594782422,0
272-1201,16:05:00,16:05:00,11284030,14,"",0,,6279.865671614574,0
272-1201,16:06:00,16:06:00,11283959,15,"",0,,6602.078496194501,0
272-1201,16:07:00,16:07:00,11284476,16,"",0,,7028.500633893533,0
272-1201,16:08:00,16:08:00,11284670,17,"",0,,7396.907203954075,0
272-1201,16:08:00,16:08:00,11284509,18,"",0,,7627.594914943728,0
272-1201,16:09:00,16:09:00,11284095,19,"",0,,7889.337715320082,0
272-1201,16:10:00,16:10:00,11283990,20,"",0,,8625.73393020203,0
272-1201,16:13:00,16:13:00,11283840,21,"",0,,9698.970946563966,0
272-1201,16:14:00,16:14:00,11283786,22,"",0,,10163.7681516971,1
272-1201,16:15:00,16:15:00,11284643,23,"",0,,10567.132885661269,0
272-1201,16:17:00,16:17:00,11284519,24,"",0,,11074.442844545823,0
272-1201,16:18:00,16:18:00,11284214,25,"",0,,11314.46483543664,0
272-1201,16:18:00,16:18:00,11284601,26,"",0,,11488.752560301413,0
272-1201,16:19:00,16:19:00,11284673,27,"",0,,11665.0039695969,0
272-1201,16:21:00,16:21:00,11283767,28,"",0,,12326.819781416476,0
272-1201,16:21:00,16:21:00,11284367,29,"",0,,12611.985824256219,0
272-1201,16:23:00,16:23:00,11284165,30,"",0,,13120.578724026476,0
272-1201,16:25:00,16:25:00,11284321,31,"",0,,13815.803018509312,0
272-1201,16:26:00,16:26:00,11284504,32,"",0,,14080.764835975326,0
272-1201,16:29:00,16:29:00,11283627,33,"",0,,15020.71524617545,0
272-1201,16:33:00,16:33:00,11284226,34,"",0,,16246.426278255405,0
272-1201,16:38:00,16:38:00,11283699,35,"",0,,18079.69598660536,0
272-1201,16:39:00,16:39:00,11284206,36,"",0,,18430.555178017254,0
272-1201,16:41:00,16:41:00,11284654,37,"",0,,19061.11059229064,0
272-1201,16:43:00,16:43:00,11284558,38,"",0,,19546.357609339586,0
272-1201,16:46:00,16:46:00,11441930,39,"",0,,20599.783957689004,1
272-1201,16:48:00,16:48:00,11284420,40,"",0,,21811.649484243266,0
272-1201,16:50:00,16:50:00,11284177,41,"",0,,22524.682395440323,0
272-1201,16:51:00,16:51:00,11283938,42,"",0,,23139.357259458287,0
272-1201,16:52:00,16:52:00,11284620,43,"",0,,23716.24686954114,0
272-1201,16:53:00,16:53:00,11284723,44,"",0,,24173.10382326583,0
272-1201,16:54:00,16:54:00,11284666,45,"",0,,24562.25736732315,0
272-1201,16:55:00,16:55:00,11284757,46,"",0,,25071.665258958794,0
272-1201,16:56:00,16:56:00,11284277,47,"",0,,25570.432536728717,0
272-1201,16:58:00,16:58:00,11283576,48,"",0,,26260.043368239676,0
272-1201,16:59:00,16:59:00,11283984,49,"",0,,26693.50154348704,0
272-1201,17:00:00,17:00:00,11283683,50,"",0,,27276.67723928357,0
272-1201,17:00:00,17:00:00,11284549,51,"",0,,27539.826724819653,0
272-1201,17:01:00,17:01:00,11284379,52,"",0,,27746.68327940748,0
272-1201,17:01:00,17:01:00,11284632,53,"",0,,27908.807216478697,0
272-1201,17:02:00,17:02:00,11284608,54,"",0,,28326.1087763723,0
272-1201,17:02:00,17:02:00,11284069,55,"",0,,28584.193921151014,0
272-1201,17:03:00,17:03:00,11283765,56,"",0,,29017.691887689474,0
272-1201,17:04:00,17:04:00,11284107,57,"",0,,29378.982648377856,1
272-1201,17:05:00,17:05:00,11284315,58,"",0,,29748.5389413366,0
272-1201,17:06:00,17:06:00,11283980,59,"",0,,30421.983363815765,0
272-1201,17:07:00,17:07:00,11284220,60,"",0,,30813.74835115013,0
272-1201,17:08:00,17:08:00,11283957,61,"",0,,31289.544317257805,0
272-1201,17:09:00,17:09:00,11284434,62,"",0,,31664.784586627527,0
272-1201,17:10:00,17:10:00,11284242,63,"",0,,32146.588744717712,0
272-1201,17:10:00,17:10:00,11284243,64,"",0,,32489.77808786407,0
272-1201,17:11:00,17:11:00,11284187,65,"",0,,32896.57952089479,1
272-1201,17:13:00,17:13:00,11283521,66,"",0,,33653.92376493253,0
272-1201,17:14:00,17:14:00,11284564,67,"",0,,34199.59315975342,0
272-1201,17:15:00,17:15:00,11284066,68,"",0,,34781.94279553475,0
272-1201,17:16:00,17:16:00,11284563,69,"",0,,35232.56701796573,0
272-1201,17:18:00,17:18:00,11284478,70,"",0,,36012.82713091467,0
272-1201,17:20:00,17:20:00,11284070,71,"",0,,36873.06089203453,0
272-1201,17:21:00,17:21:00,11284274,72,"",0,,37325.08253143535,0
272-1201,17:21:00,17:21:00,11283789,73,"",0,,37554.57978616128,0
272-1201,17:22:00,17:22:00,11284123,74,"",0,,37776.62152100999,0
272-1201,17:23:00,17:23:00,11284347,75,"",0,,38490.58500889992,0
272-1201,17:24:00,17:24:00,11284044,76,"",0,,38849.26683643355,0
272-1201,17:25:00,17:25:00,11283774,77,"",0,,39202.5046657969,0
272-1201,17:26:00,17:26:00,11284276,78,"",0,,39641.9327237535,0
272-1201,17:27:00,17:27:00,11284306,79,"",0,,40217.77786633905,0
272-1201,17:29:00,17:29:00,11284341,80,"",0,,41028.41354786534,1
272-1202,16:51:00,16:51:00,11284773,0,"",0,,0,1
272-1202,16:52:00,16:52:00,11284140,1,"",0,,503.37181488051027,0
272-1202,16:53:00,16:53:00,11283831,2,"",0,,736.6497967169232,0
272-1202,16:54:00,16:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1202,16:55:00,16:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1202,16:56:00,16:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1202,16:57:00,16:57:00,11284570,6,"",0,,2804.251257316834,0
272-1202,16:58:00,16:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1202,16:59:00,16:59:00,11283582,8,"",0,,3376.574463279272,0
272-1202,16:59:00,16:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1202,17:00:00,17:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1202,17:01:00,17:01:00,11284382,11,"",0,,4681.334616909927,0
272-1202,17:03:00,17:03:00,11284405,12,"",0,,5145.092863509094,0
272-1202,17:04:00,17:04:00,11284454,13,"",0,,5634.305594782422,0
272-1202,17:05:00,17:05:00,11284030,14,"",0,,6279.865671614574,0
272-1202,17:06:00,17:06:00,11283959,15,"",0,,6602.078496194501,0
272-1202,17:07:00,17:07:00,11284476,16,"",0,,7028.500633893533,0
272-1202,17:08:00,17:08:00,11284670,17,"",0,,7396.907203954075,0
272-1202,17:08:00,17:08:00,11284509,18,"",0,,7627.594914943728,0
272-1202,17:09:00,17:09:00,11284095,19,"",0,,7889.337715320082,0
272-1202,17:10:00,17:10:00,11283990,20,"",0,,8625.73393020203,0
272-1202,17:13:00,17:13:00,11283840,21,"",0,,9698.970946563966,0
272-1202,17:14:00,17:14:00,11283786,22,"",0,,10163.7681516971,1
272-1202,17:15:00,17:15:00,11284643,23,"",0,,10567.132885661269,0
272-1202,17:17:00,17:17:00,11284519,24,"",0,,11074.442844545823,0
272-1202,17:18:00,17:18:00,11284214,25,"",0,,11314.46483543664,0
272-1202,17:18:00,17:18:00,11284601,26,"",0,,11488.752560301413,0
272-1202,17:19:00,17:19:00,11284673,27,"",0,,11665.0039695969,0
272-1202,17:21:00,17:21:00,11283767,28,"",0,,12326.819781416476,0
272-1202,17:21:00,17:21:00,11284367,29,"",0,,12611.985824256219,0
272-1202,17:23:00,17:23:00,11284165,30,"",0,,13120.578724026476,0
272-1202,17:25:00,17:25:00,11284321,31,"",0,,13815.803018509312,0
272-1202,17:26:00,17:26:00,11284504,32,"",0,,14080.764835975326,0
272-1202,17:29:00,17:29:00,11283627,33,"",0,,15020.71524617545,0
272-1202,17:33:00,17:33:00,11284226,34,"",0,,16246.426278255405,0
272-1202,17:38:00,17:38:00,11283699,35,"",0,,18079.69598660536,0
272-1202,17:39:00,17:39:00,11284206,36,"",0,,18430.555178017254,0
272-1202,17:41:00,17:41:00,11284654,37,"",0,,19061.11059229064,0
272-1202,17:43:00,17:43:00,11284558,38,"",0,,19546.357609339586,0
272-1202,17:46:00,17:46:00,11441930,39,"",0,,20599.783957689004,1
272-1202,17:48:00,17:48:00,11284420,40,"",0,,21811.649484243266,0
272-1202,17:50:00,17:50:00,11284177,41,"",0,,22524.682395440323,0
272-1202,17:51:00,17:51:00,11283938,42,"",0,,23139.357259458287,0
272-1202,17:52:00,17:52:00,11284620,43,"",0,,23716.24686954114,0
272-1202,17:53:00,17:53:00,11284723,44,"",0,,24173.10382326583,0
272-1202,17:54:00,17:54:00,11284666,45,"",0,,24562.25736732315,0
272-1202,17:55:00,17:55:00,11284757,46,"",0,,25071.665258958794,0
272-1202,17:56:00,17:56:00,11284277,47,"",0,,25570.432536728717,0
272-1202,17:58:00,17:58:00,11283576,48,"",0,,26260.043368239676,0
272-1202,17:59:00,17:59:00,11283984,49,"",0,,26693.50154348704,0
272-1202,18:00:00,18:00:00,11283683,50,"",0,,27276.67723928357,0
272-1202,18:00:00,18:00:00,11284549,51,"",0,,27539.826724819653,0
272-1202,18:01:00,18:01:00,11284379,52,"",0,,27746.68327940748,0
272-1202,18:01:00,18:01:00,11284632,53,"",0,,27908.807216478697,0
272-1202,18:02:00,18:02:00,11284608,54,"",0,,28326.1087763723,0
272-1202,18:02:00,18:02:00,11284069,55,"",0,,28584.193921151014,0
272-1202,18:03:00,18:03:00,11283765,56,"",0,,29017.691887689474,0
272-1202,18:04:00,18:04:00,11284107,57,"",0,,29378.982648377856,1
272-1202,18:05:00,18:05:00,11284315,58,"",0,,29748.5389413366,0
272-1202,18:06:00,18:06:00,11283980,59,"",0,,30421.983363815765,0
272-1202,18:07:00,18:07:00,11284220,60,"",0,,30813.74835115013,0
272-1202,18:08:00,18:08:00,11283957,61,"",0,,31289.544317257805,0
272-1202,18:09:00,18:09:00,11284434,62,"",0,,31664.784586627527,0
272-1202,18:10:00,18:10:00,11284242,63,"",0,,32146.588744717712,0
272-1202,18:10:00,18:10:00,11284243,64,"",0,,32489.77808786407,0
272-1202,18:11:00,18:11:00,11284187,65,"",0,,32896.57952089479,1
272-1202,18:13:00,18:13:00,11283521,66,"",0,,33653.92376493253,0
272-1202,18:14:00,18:14:00,11284564,67,"",0,,34199.59315975342,0
272-1202,18:15:00,18:15:00,11284066,68,"",0,,34781.94279553475,0
272-1202,18:16:00,18:16:00,11284563,69,"",0,,35232.56701796573,0
272-1202,18:18:00,18:18:00,11284478,70,"",0,,36012.82713091467,0
272-1202,18:20:00,18:20:00,11284070,71,"",0,,36873.06089203453,0
272-1202,18:21:00,18:21:00,11284274,72,"",0,,37325.08253143535,0
272-1202,18:21:00,18:21:00,11283789,73,"",0,,37554.57978616128,0
272-1202,18:22:00,18:22:00,11284123,74,"",0,,37776.62152100999,0
272-1202,18:23:00,18:23:00,11284347,75,"",0,,38490.58500889992,0
272-1202,18:24:00,18:24:00,11284044,76,"",0,,38849.26683643355,0
272-1202,18:25:00,18:25:00,11283774,77,"",0,,39202.5046657969,0
272-1202,18:26:00,18:26:00,11284276,78,"",0,,39641.9327237535,0
272-1202,18:27:00,18:27:00,11284306,79,"",0,,40217.77786633905,0
272-1202,18:29:00,18:29:00,11284341,80,"",0,,41028.41354786534,1
272-1203,17:51:00,17:51:00,11284773,0,"",0,,0,1
272-1203,17:52:00,17:52:00,11284140,1,"",0,,503.37181488051027,0
272-1203,17:53:00,17:53:00,11283831,2,"",0,,736.6497967169232,0
272-1203,17:54:00,17:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1203,17:55:00,17:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1203,17:56:00,17:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1203,17:57:00,17:57:00,11284570,6,"",0,,2804.251257316834,0
272-1203,17:58:00,17:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1203,17:59:00,17:59:00,11283582,8,"",0,,3376.574463279272,0
272-1203,17:59:00,17:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1203,18:00:00,18:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1203,18:01:00,18:01:00,11284382,11,"",0,,4681.334616909927,0
272-1203,18:03:00,18:03:00,11284405,12,"",0,,5145.092863509094,0
272-1203,18:04:00,18:04:00,11284454,13,"",0,,5634.305594782422,0
272-1203,18:05:00,18:05:00,11284030,14,"",0,,6279.865671614574,0
272-1203,18:06:00,18:06:00,11283959,15,"",0,,6602.078496194501,0
272-1203,18:07:00,18:07:00,11284476,16,"",0,,7028.500633893533,0
272-1203,18:08:00,18:08:00,11284670,17,"",0,,7396.907203954075,0
272-1203,18:08:00,18:08:00,11284509,18,"",0,,7627.594914943728,0
272-1203,18:09:00,18:09:00,11284095,19,"",0,,7889.337715320082,0
272-1203,18:10:00,18:10:00,11283990,20,"",0,,8625.73393020203,0
272-1203,18:13:00,18:13:00,11283840,21,"",0,,9698.970946563966,0
272-1203,18:14:00,18:14:00,11283786,22,"",0,,10163.7681516971,1
272-1203,18:15:00,18:15:00,11284643,23,"",0,,10567.132885661269,0
272-1203,18:17:00,18:17:00,11284519,24,"",0,,11074.442844545823,0
272-1203,18:18:00,18:18:00,11284214,25,"",0,,11314.46483543664,0
272-1203,18:18:00,18:18:00,11284601,26,"",0,,11488.752560301413,0
272-1203,18:19:00,18:19:00,11284673,27,"",0,,11665.0039695969,0
272-1203,18:21:00,18:21:00,11283767,28,"",0,,12326.819781416476,0
272-1203,18:21:00,18:21:00,11284367,29,"",0,,12611.985824256219,0
272-1203,18:23:00,18:23:00,11284165,30,"",0,,13120.578724026476,0
272-1203,18:25:00,18:25:00,11284321,31,"",0,,13815.803018509312,0
272-1203,18:26:00,18:26:00,11284504,32,"",0,,14080.764835975326,0
272-1203,18:29:00,18:29:00,11283627,33,"",0,,15020.71524617545,0
272-1203,18:33:00,18:33:00,11284226,34,"",0,,16246.426278255405,0
272-1203,18:38:00,18:38:00,11283699,35,"",0,,18079.69598660536,0
272-1203,18:39:00,18:39:00,11284206,36,"",0,,18430.555178017254,0
272-1203,18:41:00,18:41:00,11284654,37,"",0,,19061.11059229064,0
272-1203,18:43:00,18:43:00,11284558,38,"",0,,19546.357609339586,0
272-1203,18:46:00,18:46:00,11441930,39,"",0,,20599.783957689004,1
272-1203,18:48:00,18:48:00,11284420,40,"",0,,21811.649484243266,0
272-1203,18:50:00,18:50:00,11284177,41,"",0,,22524.682395440323,0
272-1203,18:51:00,18:51:00,11283938,42,"",0,,23139.357259458287,0
272-1203,18:52:00,18:52:00,11284620,43,"",0,,23716.24686954114,0
272-1203,18:53:00,18:53:00,11284723,44,"",0,,24173.10382326583,0
272-1203,18:54:00,18:54:00,11284666,45,"",0,,24562.25736732315,0
272-1203,18:55:00,18:55:00,11284757,46,"",0,,25071.665258958794,0
272-1203,18:56:00,18:56:00,11284277,47,"",0,,25570.432536728717,0
272-1203,18:58:00,18:58:00,11283576,48,"",0,,26260.043368239676,0
272-1203,18:59:00,18:59:00,11283984,49,"",0,,26693.50154348704,0
272-1203,19:00:00,19:00:00,11283683,50,"",0,,27276.67723928357,0
272-1203,19:00:00,19:00:00,11284549,51,"",0,,27539.826724819653,0
272-1203,19:01:00,19:01:00,11284379,52,"",0,,27746.68327940748,0
272-1203,19:01:00,19:01:00,11284632,53,"",0,,27908.807216478697,0
272-1203,19:02:00,19:02:00,11284608,54,"",0,,28326.1087763723,0
272-1203,19:02:00,19:02:00,11284069,55,"",0,,28584.193921151014,0
272-1203,19:03:00,19:03:00,11283765,56,"",0,,29017.691887689474,0
272-1203,19:04:00,19:04:00,11284107,57,"",0,,29378.982648377856,1
272-1203,19:05:00,19:05:00,11284315,58,"",0,,29748.5389413366,0
272-1203,19:06:00,19:06:00,11283980,59,"",0,,30421.983363815765,0
272-1203,19:07:00,19:07:00,11284220,60,"",0,,30813.74835115013,0
272-1203,19:08:00,19:08:00,11283957,61,"",0,,31289.544317257805,0
272-1203,19:09:00,19:09:00,11284434,62,"",0,,31664.784586627527,0
272-1203,19:10:00,19:10:00,11284242,63,"",0,,32146.588744717712,0
272-1203,19:10:00,19:10:00,11284243,64,"",0,,32489.77808786407,0
272-1203,19:11:00,19:11:00,11284187,65,"",0,,32896.57952089479,1
272-1203,19:13:00,19:13:00,11283521,66,"",0,,33653.92376493253,0
272-1203,19:14:00,19:14:00,11284564,67,"",0,,34199.59315975342,0
272-1203,19:15:00,19:15:00,11284066,68,"",0,,34781.94279553475,0
272-1203,19:16:00,19:16:00,11284563,69,"",0,,35232.56701796573,0
272-1203,19:18:00,19:18:00,11284478,70,"",0,,36012.82713091467,0
272-1203,19:20:00,19:20:00,11284070,71,"",0,,36873.06089203453,0
272-1203,19:21:00,19:21:00,11284274,72,"",0,,37325.08253143535,0
272-1203,19:21:00,19:21:00,11283789,73,"",0,,37554.57978616128,0
272-1203,19:22:00,19:22:00,11284123,74,"",0,,37776.62152100999,0
272-1203,19:23:00,19:23:00,11284347,75,"",0,,38490.58500889992,0
272-1203,19:24:00,19:24:00,11284044,76,"",0,,38849.26683643355,0
272-1203,19:25:00,19:25:00,11283774,77,"",0,,39202.5046657969,0
272-1203,19:26:00,19:26:00,11284276,78,"",0,,39641.9327237535,0
272-1203,19:27:00,19:27:00,11284306,79,"",0,,40217.77786633905,0
272-1203,19:29:00,19:29:00,11284341,80,"",0,,41028.41354786534,1
272-1204,18:51:00,18:51:00,11284773,0,"",0,,0,1
272-1204,18:52:00,18:52:00,11284140,1,"",0,,503.37181488051027,0
272-1204,18:53:00,18:53:00,11283831,2,"",0,,736.6497967169232,0
272-1204,18:54:00,18:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1204,18:55:00,18:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1204,18:56:00,18:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1204,18:57:00,18:57:00,11284570,6,"",0,,2804.251257316834,0
272-1204,18:58:00,18:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1204,18:59:00,18:59:00,11283582,8,"",0,,3376.574463279272,0
272-1204,18:59:00,18:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1204,19:00:00,19:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1204,19:01:00,19:01:00,11284382,11,"",0,,4681.334616909927,0
272-1204,19:03:00,19:03:00,11284405,12,"",0,,5145.092863509094,0
272-1204,19:04:00,19:04:00,11284454,13,"",0,,5634.305594782422,0
272-1204,19:05:00,19:05:00,11284030,14,"",0,,6279.865671614574,0
272-1204,19:06:00,19:06:00,11283959,15,"",0,,6602.078496194501,0
272-1204,19:07:00,19:07:00,11284476,16,"",0,,7028.500633893533,0
272-1204,19:08:00,19:08:00,11284670,17,"",0,,7396.907203954075,0
272-1204,19:08:00,19:08:00,11284509,18,"",0,,7627.594914943728,0
272-1204,19:09:00,19:09:00,11284095,19,"",0,,7889.337715320082,0
272-1204,19:10:00,19:10:00,11283990,20,"",0,,8625.73393020203,0
272-1204,19:13:00,19:13:00,11283840,21,"",0,,9698.970946563966,0
272-1204,19:14:00,19:14:00,11283786,22,"",0,,10163.7681516971,1
272-1204,19:15:00,19:15:00,11284643,23,"",0,,10567.132885661269,0
272-1204,19:17:00,19:17:00,11284519,24,"",0,,11074.442844545823,0
272-1204,19:18:00,19:18:00,11284214,25,"",0,,11314.46483543664,0
272-1204,19:18:00,19:18:00,11284601,26,"",0,,11488.752560301413,0
272-1204,19:19:00,19:19:00,11284673,27,"",0,,11665.0039695969,0
272-1204,19:21:00,19:21:00,11283767,28,"",0,,12326.819781416476,0
272-1204,19:21:00,19:21:00,11284367,29,"",0,,12611.985824256219,0
272-1204,19:23:00,19:23:00,11284165,30,"",0,,13120.578724026476,0
272-1204,19:25:00,19:25:00,11284321,31,"",0,,13815.803018509312,0
272-1204,19:26:00,19:26:00,11284504,32,"",0,,14080.764835975326,0
272-1204,19:29:00,19:29:00,11283627,33,"",0,,15020.71524617545,0
272-1204,19:33:00,19:33:00,11284226,34,"",0,,16246.426278255405,0
272-1204,19:38:00,19:38:00,11283699,35,"",0,,18079.69598660536,0
272-1204,19:39:00,19:39:00,11284206,36,"",0,,18430.555178017254,0
272-1204,19:41:00,19:41:00,11284654,37,"",0,,19061.11059229064,0
272-1204,19:43:00,19:43:00,11284558,38,"",0,,19546.357609339586,0
272-1204,19:46:00,19:46:00,11441930,39,"",0,,20599.783957689004,1
272-1204,19:48:00,19:48:00,11284420,40,"",0,,21811.649484243266,0
272-1204,19:50:00,19:50:00,11284177,41,"",0,,22524.682395440323,0
272-1204,19:51:00,19:51:00,11283938,42,"",0,,23139.357259458287,0
272-1204,19:52:00,19:52:00,11284620,43,"",0,,23716.24686954114,0
272-1204,19:53:00,19:53:00,11284723,44,"",0,,24173.10382326583,0
272-1204,19:54:00,19:54:00,11284666,45,"",0,,24562.25736732315,0
272-1204,19:55:00,19:55:00,11284757,46,"",0,,25071.665258958794,0
272-1204,19:56:00,19:56:00,11284277,47,"",0,,25570.432536728717,0
272-1204,19:58:00,19:58:00,11283576,48,"",0,,26260.043368239676,0
272-1204,19:59:00,19:59:00,11283984,49,"",0,,26693.50154348704,0
272-1204,20:00:00,20:00:00,11283683,50,"",0,,27276.67723928357,0
272-1204,20:00:00,20:00:00,11284549,51,"",0,,27539.826724819653,0
272-1204,20:01:00,20:01:00,11284379,52,"",0,,27746.68327940748,0
272-1204,20:01:00,20:01:00,11284632,53,"",0,,27908.807216478697,0
272-1204,20:02:00,20:02:00,11284608,54,"",0,,28326.1087763723,0
272-1204,20:02:00,20:02:00,11284069,55,"",0,,28584.193921151014,0
272-1204,20:03:00,20:03:00,11283765,56,"",0,,29017.691887689474,0
272-1204,20:04:00,20:04:00,11284107,57,"",0,,29378.982648377856,1
272-1204,20:05:00,20:05:00,11284315,58,"",0,,29748.5389413366,0
272-1204,20:06:00,20:06:00,11283980,59,"",0,,30421.983363815765,0
272-1204,20:07:00,20:07:00,11284220,60,"",0,,30813.74835115013,0
272-1204,20:08:00,20:08:00,11283957,61,"",0,,31289.544317257805,0
272-1204,20:09:00,20:09:00,11284434,62,"",0,,31664.784586627527,0
272-1204,20:10:00,20:10:00,11284242,63,"",0,,32146.588744717712,0
272-1204,20:10:00,20:10:00,11284243,64,"",0,,32489.77808786407,0
272-1204,20:11:00,20:11:00,11284187,65,"",0,,32896.57952089479,1
272-1204,20:13:00,20:13:00,11283521,66,"",0,,33653.92376493253,0
272-1204,20:14:00,20:14:00,11284564,67,"",0,,34199.59315975342,0
272-1204,20:15:00,20:15:00,11284066,68,"",0,,34781.94279553475,0
272-1204,20:16:00,20:16:00,11284563,69,"",0,,35232.56701796573,0
272-1204,20:18:00,20:18:00,11284478,70,"",0,,36012.82713091467,0
272-1204,20:20:00,20:20:00,11284070,71,"",0,,36873.06089203453,0
272-1204,20:21:00,20:21:00,11284274,72,"",0,,37325.08253143535,0
272-1204,20:21:00,20:21:00,11283789,73,"",0,,37554.57978616128,0
272-1204,20:22:00,20:22:00,11284123,74,"",0,,37776.62152100999,0
272-1204,20:23:00,20:23:00,11284347,75,"",0,,38490.58500889992,0
272-1204,20:24:00,20:24:00,11284044,76,"",0,,38849.26683643355,0
272-1204,20:25:00,20:25:00,11283774,77,"",0,,39202.5046657969,0
272-1204,20:26:00,20:26:00,11284276,78,"",0,,39641.9327237535,0
272-1204,20:27:00,20:27:00,11284306,79,"",0,,40217.77786633905,0
272-1204,20:29:00,20:29:00,11284341,80,"",0,,41028.41354786534,1
272-1205,19:51:00,19:51:00,11284773,0,"",0,,0,1
272-1205,19:52:00,19:52:00,11284140,1,"",0,,503.37181488051027,0
272-1205,19:53:00,19:53:00,11283831,2,"",0,,736.6497967169232,0
272-1205,19:54:00,19:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1205,19:55:00,19:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1205,19:56:00,19:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1205,19:57:00,19:57:00,11284570,6,"",0,,2804.251257316834,0
272-1205,19:58:00,19:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1205,19:59:00,19:59:00,11283582,8,"",0,,3376.574463279272,0
272-1205,19:59:00,19:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1205,20:00:00,20:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1205,20:01:00,20:01:00,11284382,11,"",0,,4681.334616909927,0
272-1205,20:03:00,20:03:00,11284405,12,"",0,,5145.092863509094,0
272-1205,20:04:00,20:04:00,11284454,13,"",0,,5634.305594782422,0
272-1205,20:05:00,20:05:00,11284030,14,"",0,,6279.865671614574,0
272-1205,20:06:00,20:06:00,11283959,15,"",0,,6602.078496194501,0
272-1205,20:07:00,20:07:00,11284476,16,"",0,,7028.500633893533,0
272-1205,20:08:00,20:08:00,11284670,17,"",0,,7396.907203954075,0
272-1205,20:08:00,20:08:00,11284509,18,"",0,,7627.594914943728,0
272-1205,20:09:00,20:09:00,11284095,19,"",0,,7889.337715320082,0
272-1205,20:10:00,20:10:00,11283990,20,"",0,,8625.73393020203,0
272-1205,20:13:00,20:13:00,11283840,21,"",0,,9698.970946563966,0
272-1205,20:14:00,20:14:00,11283786,22,"",0,,10163.7681516971,1
272-1205,20:15:00,20:15:00,11284643,23,"",0,,10567.132885661269,0
272-1205,20:17:00,20:17:00,11284519,24,"",0,,11074.442844545823,0
272-1205,20:18:00,20:18:00,11284214,25,"",0,,11314.46483543664,0
272-1205,20:18:00,20:18:00,11284601,26,"",0,,11488.752560301413,0
272-1205,20:19:00,20:19:00,11284673,27,"",0,,11665.0039695969,0
272-1205,20:21:00,20:21:00,11283767,28,"",0,,12326.819781416476,0
272-1205,20:21:00,20:21:00,11284367,29,"",0,,12611.985824256219,0
272-1205,20:23:00,20:23:00,11284165,30,"",0,,13120.578724026476,0
272-1205,20:25:00,20:25:00,11284321,31,"",0,,13815.803018509312,0
272-1205,20:26:00,20:26:00,11284504,32,"",0,,14080.764835975326,0
272-1205,20:29:00,20:29:00,11283627,33,"",0,,15020.71524617545,0
272-1205,20:33:00,20:33:00,11284226,34,"",0,,16246.426278255405,0
272-1205,20:38:00,20:38:00,11283699,35,"",0,,18079.69598660536,0
272-1205,20:39:00,20:39:00,11284206,36,"",0,,18430.555178017254,0
272-1205,20:41:00,20:41:00,11284654,37,"",0,,19061.11059229064,0
272-1205,20:43:00,20:43:00,11284558,38,"",0,,19546.357609339586,0
272-1205,20:46:00,20:46:00,11441930,39,"",0,,20599.783957689004,1
272-1205,20:48:00,20:48:00,11284420,40,"",0,,21811.649484243266,0
272-1205,20:50:00,20:50:00,11284177,41,"",0,,22524.682395440323,0
272-1205,20:51:00,20:51:00,11283938,42,"",0,,23139.357259458287,0
272-1205,20:52:00,20:52:00,11284620,43,"",0,,23716.24686954114,0
272-1205,20:53:00,20:53:00,11284723,44,"",0,,24173.10382326583,0
272-1205,20:54:00,20:54:00,11284666,45,"",0,,24562.25736732315,0
272-1205,20:55:00,20:55:00,11284757,46,"",0,,25071.665258958794,0
272-1205,20:56:00,20:56:00,11284277,47,"",0,,25570.432536728717,0
272-1205,20:58:00,20:58:00,11283576,48,"",0,,26260.043368239676,0
272-1205,20:59:00,20:59:00,11283984,49,"",0,,26693.50154348704,0
272-1205,21:00:00,21:00:00,11283683,50,"",0,,27276.67723928357,0
272-1205,21:00:00,21:00:00,11284549,51,"",0,,27539.826724819653,0
272-1205,21:01:00,21:01:00,11284379,52,"",0,,27746.68327940748,0
272-1205,21:01:00,21:01:00,11284632,53,"",0,,27908.807216478697,0
272-1205,21:02:00,21:02:00,11284608,54,"",0,,28326.1087763723,0
272-1205,21:02:00,21:02:00,11284069,55,"",0,,28584.193921151014,0
272-1205,21:03:00,21:03:00,11283765,56,"",0,,29017.691887689474,0
272-1205,21:04:00,21:04:00,11284107,57,"",0,,29378.982648377856,1
272-1205,21:05:00,21:05:00,11284315,58,"",0,,29748.5389413366,0
272-1205,21:06:00,21:06:00,11283980,59,"",0,,30421.983363815765,0
272-1205,21:07:00,21:07:00,11284220,60,"",0,,30813.74835115013,0
272-1205,21:08:00,21:08:00,11283957,61,"",0,,31289.544317257805,0
272-1205,21:09:00,21:09:00,11284434,62,"",0,,31664.784586627527,0
272-1205,21:10:00,21:10:00,11284242,63,"",0,,32146.588744717712,0
272-1205,21:10:00,21:10:00,11284243,64,"",0,,32489.77808786407,0
272-1205,21:11:00,21:11:00,11284187,65,"",0,,32896.57952089479,1
272-1205,21:13:00,21:13:00,11283521,66,"",0,,33653.92376493253,0
272-1205,21:14:00,21:14:00,11284564,67,"",0,,34199.59315975342,0
272-1205,21:15:00,21:15:00,11284066,68,"",0,,34781.94279553475,0
272-1205,21:16:00,21:16:00,11284563,69,"",0,,35232.56701796573,0
272-1205,21:18:00,21:18:00,11284478,70,"",0,,36012.82713091467,0
272-1205,21:20:00,21:20:00,11284070,71,"",0,,36873.06089203453,0
272-1205,21:21:00,21:21:00,11284274,72,"",0,,37325.08253143535,0
272-1205,21:21:00,21:21:00,11283789,73,"",0,,37554.57978616128,0
272-1205,21:22:00,21:22:00,11284123,74,"",0,,37776.62152100999,0
272-1205,21:23:00,21:23:00,11284347,75,"",0,,38490.58500889992,0
272-1205,21:24:00,21:24:00,11284044,76,"",0,,38849.26683643355,0
272-1205,21:25:00,21:25:00,11283774,77,"",0,,39202.5046657969,0
272-1205,21:26:00,21:26:00,11284276,78,"",0,,39641.9327237535,0
272-1205,21:27:00,21:27:00,11284306,79,"",0,,40217.77786633905,0
272-1205,21:29:00,21:29:00,11284341,80,"",0,,41028.41354786534,1
272-1206,05:35:00,05:35:00,11284341,0,"",0,,0,1
272-1206,05:36:00,05:36:00,11283901,1,"",0,,693.616639398361,0
272-1206,05:38:00,05:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1206,05:38:00,05:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1206,05:39:00,05:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1206,05:40:00,05:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1206,05:41:00,05:41:00,11283766,6,"",0,,2915.640040079119,0
272-1206,05:42:00,05:42:00,11284232,7,"",0,,3285.842550092055,0
272-1206,05:42:00,05:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1206,05:43:00,05:43:00,11283899,9,"",0,,3984.71083436158,0
272-1206,05:45:00,05:45:00,11284596,10,"",0,,4923.3222122694,0
272-1206,05:46:00,05:46:00,11283854,11,"",0,,5711.296506192294,0
272-1206,05:47:00,05:47:00,11283881,12,"",0,,6098.259374334977,0
272-1206,05:48:00,05:48:00,11284271,13,"",0,,6633.409794866373,0
272-1206,05:49:00,05:49:00,11283672,14,"",0,,7226.147436174611,0
272-1206,05:51:00,05:51:00,11284566,15,"",0,,8018.62841665261,1
272-1206,05:52:00,05:52:00,11284609,16,"",0,,8355.585906711189,0
272-1206,05:52:00,05:52:00,11284388,17,"",0,,8828.733833229016,0
272-1206,05:53:00,05:53:00,11284121,18,"",0,,9282.040796964928,0
272-1206,05:54:00,05:54:00,11284395,19,"",0,,9632.288199311153,0
272-1206,05:55:00,05:55:00,11284580,20,"",0,,10122.255852907532,0
272-1206,05:55:00,05:55:00,11284118,21,"",0,,10522.55592180161,0
272-1206,05:57:00,05:57:00,11284107,22,"",0,,11435.224535356687,1
272-1206,05:58:00,05:58:00,11284315,23,"",0,,11818.551862296721,0
272-1206,05:59:00,05:59:00,11284482,24,"",0,,12344.018544703378,0
272-1206,06:00:00,06:00:00,11283650,25,"",0,,12733.694481357725,0
272-1206,06:01:00,06:01:00,11284763,26,"",0,,13054.935013997489,0
272-1206,06:01:00,06:01:00,11284398,27,"",0,,13188.484907972583,0
272-1206,06:01:00,06:01:00,11284225,28,"",0,,13342.065658257014,0
272-1206,06:02:00,06:02:00,11284445,29,"",0,,13639.17305723846,0
272-1206,06:04:00,06:04:00,11284157,30,"",0,,14286.228269810634,0
272-1206,06:05:00,06:05:00,11283712,31,"",0,,14736.443937169233,0
272-1206,06:06:00,06:06:00,11283648,32,"",0,,15478.872638435088,0
272-1206,06:07:00,06:07:00,11284486,33,"",0,,15893.00424726082,0
272-1206,06:08:00,06:08:00,11283824,34,"",0,,16398.69691464522,0
272-1206,06:09:00,06:09:00,11284640,35,"",0,,16768.6195285359,0
272-1206,06:11:00,06:11:00,11283994,36,"",0,,17295.04243536254,0
272-1206,06:12:00,06:12:00,11284440,37,"",0,,17797.957891325572,0
272-1206,06:13:00,06:13:00,11283740,38,"",0,,18491.15463310293,0
272-1206,06:15:00,06:15:00,11283979,39,"",0,,19121.517002485623,0
272-1206,06:17:00,06:17:00,11284082,40,"",0,,20080.405675172864,1
272-1206,06:19:00,06:19:00,11284137,41,"",0,,21014.52871022344,0
272-1206,06:20:00,06:20:00,11284669,42,"",0,,21513.469488428593,0
272-1206,06:22:00,06:22:00,11284302,43,"",0,,22092.83242635628,0
272-1206,06:22:00,06:22:00,11284009,44,"",0,,22373.166250504197,0
272-1206,06:27:00,06:27:00,11284460,45,"",0,,24246.74387933934,0
272-1206,06:30:00,06:30:00,11284450,46,"",0,,25376.01876774022,0
272-1206,06:32:00,06:32:00,11284047,47,"",0,,26329.48744532939,0
272-1206,06:32:00,06:32:00,11284309,48,"",0,,26614.559436657248,0
272-1206,06:34:00,06:34:00,11283887,49,"",0,,27434.668294341674,0
272-1206,06:35:00,06:35:00,11283991,50,"",0,,27876.965694141018,0
272-1206,06:36:00,06:36:00,11283704,51,"",0,,28249.664088572903,0
272-1206,06:37:00,06:37:00,11284282,52,"",0,,28801.177166242716,0
272-1206,06:38:00,06:38:00,11284396,53,"",0,,28976.11670193477,0
272-1206,06:38:00,06:38:00,11284003,54,"",0,,29156.866692393287,0
272-1206,06:39:00,06:39:00,11283529,55,"",0,,29332.261320051977,0
272-1206,06:40:00,06:40:00,11283569,56,"",0,,29942.522293121037,0
272-1206,06:41:00,06:41:00,11283946,57,"",0,,30322.01129735388,1
272-1206,06:42:00,06:42:00,11284141,58,"",0,,30816.413792426472,0
272-1206,06:44:00,06:44:00,11283686,59,"",0,,32001.609409827877,0
272-1206,06:46:00,06:46:00,11284268,60,"",0,,32699.907317622154,0
272-1206,06:46:00,06:46:00,11284109,61,"",0,,32930.671527678845,0
272-1206,06:47:00,06:47:00,11284156,62,"",0,,33153.04863606449,0
272-1206,06:47:00,06:47:00,11284493,63,"",0,,33571.09487525243,0
272-1206,06:48:00,06:48:00,11283874,64,"",0,,33936.72737089639,0
272-1206,06:49:00,06:49:00,11284588,65,"",0,,34214.3372939808,0
272-1206,06:50:00,06:50:00,11284361,66,"",0,,34943.04001111276,0
272-1206,06:51:00,06:51:00,11283785,67,"",0,,35354.878568955566,0
272-1206,06:52:00,06:52:00,11284457,68,"",0,,35850.48109540293,0
272-1206,06:53:00,06:53:00,11283685,69,"",0,,36525.50809364901,0
272-1206,06:54:00,06:54:00,11283859,70,"",0,,36912.42984435544,1
272-1206,06:54:00,06:54:00,11283978,71,"",0,,37038.35545925742,0
272-1206,06:55:00,06:55:00,11284517,72,"",0,,37504.77562019405,0
272-1206,06:56:00,06:56:00,11283565,73,"",0,,37763.62363018145,0
272-1206,06:57:00,06:57:00,11284381,74,"",0,,38531.10616575362,0
272-1206,06:58:00,06:58:00,11283525,75,"",0,,38911.286264289854,0
272-1206,06:59:00,06:59:00,11284067,76,"",0,,39404.75322134733,0
272-1206,07:00:00,07:00:00,11284708,77,"",0,,39809.59666153671,0
272-1206,07:00:00,07:00:00,11284410,78,"",0,,40125.52196089131,0
272-1206,07:01:00,07:01:00,11284739,79,"",0,,40507.1949833999,1
272-1207,06:35:00,06:35:00,11284341,0,"",0,,0,1
272-1207,06:36:00,06:36:00,11283901,1,"",0,,693.616639398361,0
272-1207,06:38:00,06:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1207,06:38:00,06:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1207,06:39:00,06:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1207,06:40:00,06:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1207,06:41:00,06:41:00,11283766,6,"",0,,2915.640040079119,0
272-1207,06:42:00,06:42:00,11284232,7,"",0,,3285.842550092055,0
272-1207,06:42:00,06:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1207,06:43:00,06:43:00,11283899,9,"",0,,3984.71083436158,0
272-1207,06:45:00,06:45:00,11284596,10,"",0,,4923.3222122694,0
272-1207,06:46:00,06:46:00,11283854,11,"",0,,5711.296506192294,0
272-1207,06:47:00,06:47:00,11283881,12,"",0,,6098.259374334977,0
272-1207,06:48:00,06:48:00,11284271,13,"",0,,6633.409794866373,0
272-1207,06:49:00,06:49:00,11283672,14,"",0,,7226.147436174611,0
272-1207,06:51:00,06:51:00,11284566,15,"",0,,8018.62841665261,1
272-1207,06:52:00,06:52:00,11284609,16,"",0,,8355.585906711189,0
272-1207,06:52:00,06:52:00,11284388,17,"",0,,8828.733833229016,0
272-1207,06:53:00,06:53:00,11284121,18,"",0,,9282.040796964928,0
272-1207,06:54:00,06:54:00,11284395,19,"",0,,9632.288199311153,0
272-1207,06:55:00,06:55:00,11284580,20,"",0,,10122.255852907532,0
272-1207,06:55:00,06:55:00,11284118,21,"",0,,10522.55592180161,0
272-1207,06:57:00,06:57:00,11284107,22,"",0,,11435.224535356687,1
272-1207,06:58:00,06:58:00,11284315,23,"",0,,11818.551862296721,0
272-1207,06:59:00,06:59:00,11284482,24,"",0,,12344.018544703378,0
272-1207,07:00:00,07:00:00,11283650,25,"",0,,12733.694481357725,0
272-1207,07:01:00,07:01:00,11284763,26,"",0,,13054.935013997489,0
272-1207,07:01:00,07:01:00,11284398,27,"",0,,13188.484907972583,0
272-1207,07:01:00,07:01:00,11284225,28,"",0,,13342.065658257014,0
272-1207,07:02:00,07:02:00,11284445,29,"",0,,13639.17305723846,0
272-1207,07:04:00,07:04:00,11284157,30,"",0,,14286.228269810634,0
272-1207,07:05:00,07:05:00,11283712,31,"",0,,14736.443937169233,0
272-1207,07:06:00,07:06:00,11283648,32,"",0,,15478.872638435088,0
272-1207,07:07:00,07:07:00,11284486,33,"",0,,15893.00424726082,0
272-1207,07:08:00,07:08:00,11283824,34,"",0,,16398.69691464522,0
272-1207,07:09:00,07:09:00,11284640,35,"",0,,16768.6195285359,0
272-1207,07:11:00,07:11:00,11283994,36,"",0,,17295.04243536254,0
272-1207,07:12:00,07:12:00,11284440,37,"",0,,17797.957891325572,0
272-1207,07:13:00,07:13:00,11283740,38,"",0,,18491.15463310293,0
272-1207,07:15:00,07:15:00,11283979,39,"",0,,19121.517002485623,0
272-1207,07:17:00,07:17:00,11284082,40,"",0,,20080.405675172864,1
272-1207,07:19:00,07:19:00,11284137,41,"",0,,21014.52871022344,0
272-1207,07:20:00,07:20:00,11284669,42,"",0,,21513.469488428593,0
272-1207,07:22:00,07:22:00,11284302,43,"",0,,22092.83242635628,0
272-1207,07:22:00,07:22:00,11284009,44,"",0,,22373.166250504197,0
272-1207,07:27:00,07:27:00,11284460,45,"",0,,24246.74387933934,0
272-1207,07:30:00,07:30:00,11284450,46,"",0,,25376.01876774022,0
272-1207,07:32:00,07:32:00,11284047,47,"",0,,26329.48744532939,0
272-1207,07:32:00,07:32:00,11284309,48,"",0,,26614.559436657248,0
272-1207,07:34:00,07:34:00,11283887,49,"",0,,27434.668294341674,0
272-1207,07:35:00,07:35:00,11283991,50,"",0,,27876.965694141018,0
272-1207,07:36:00,07:36:00,11283704,51,"",0,,28249.664088572903,0
272-1207,07:37:00,07:37:00,11284282,52,"",0,,28801.177166242716,0
272-1207,07:38:00,07:38:00,11284396,53,"",0,,28976.11670193477,0
272-1207,07:38:00,07:38:00,11284003,54,"",0,,29156.866692393287,0
272-1207,07:39:00,07:39:00,11283529,55,"",0,,29332.261320051977,0
272-1207,07:40:00,07:40:00,11283569,56,"",0,,29942.522293121037,0
272-1207,07:41:00,07:41:00,11283946,57,"",0,,30322.01129735388,1
272-1207,07:42:00,07:42:00,11284141,58,"",0,,30816.413792426472,0
272-1207,07:44:00,07:44:00,11283686,59,"",0,,32001.609409827877,0
272-1207,07:46:00,07:46:00,11284268,60,"",0,,32699.907317622154,0
272-1207,07:46:00,07:46:00,11284109,61,"",0,,32930.671527678845,0
272-1207,07:47:00,07:47:00,11284156,62,"",0,,33153.04863606449,0
272-1207,07:47:00,07:47:00,11284493,63,"",0,,33571.09487525243,0
272-1207,07:48:00,07:48:00,11283874,64,"",0,,33936.72737089639,0
272-1207,07:49:00,07:49:00,11284588,65,"",0,,34214.3372939808,0
272-1207,07:50:00,07:50:00,11284361,66,"",0,,34943.04001111276,0
272-1207,07:51:00,07:51:00,11283785,67,"",0,,35354.878568955566,0
272-1207,07:52:00,07:52:00,11284457,68,"",0,,35850.48109540293,0
272-1207,07:53:00,07:53:00,11283685,69,"",0,,36525.50809364901,0
272-1207,07:54:00,07:54:00,11283859,70,"",0,,36912.42984435544,1
272-1207,07:54:00,07:54:00,11283978,71,"",0,,37038.35545925742,0
272-1207,07:55:00,07:55:00,11284517,72,"",0,,37504.77562019405,0
272-1207,07:56:00,07:56:00,11283565,73,"",0,,37763.62363018145,0
272-1207,07:57:00,07:57:00,11284381,74,"",0,,38531.10616575362,0
272-1207,07:58:00,07:58:00,11283525,75,"",0,,38911.286264289854,0
272-1207,07:59:00,07:59:00,11284067,76,"",0,,39404.75322134733,0
272-1207,08:00:00,08:00:00,11284708,77,"",0,,39809.59666153671,0
272-1207,08:00:00,08:00:00,11284410,78,"",0,,40125.52196089131,0
272-1207,08:01:00,08:01:00,11284739,79,"",0,,40507.1949833999,1
272-1208,07:35:00,07:35:00,11284341,0,"",0,,0,1
272-1208,07:36:00,07:36:00,11283901,1,"",0,,693.616639398361,0
272-1208,07:38:00,07:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1208,07:38:00,07:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1208,07:39:00,07:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1208,07:40:00,07:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1208,07:41:00,07:41:00,11283766,6,"",0,,2915.640040079119,0
272-1208,07:42:00,07:42:00,11284232,7,"",0,,3285.842550092055,0
272-1208,07:42:00,07:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1208,07:43:00,07:43:00,11283899,9,"",0,,3984.71083436158,0
272-1208,07:45:00,07:45:00,11284596,10,"",0,,4923.3222122694,0
272-1208,07:46:00,07:46:00,11283854,11,"",0,,5711.296506192294,0
272-1208,07:47:00,07:47:00,11283881,12,"",0,,6098.259374334977,0
272-1208,07:48:00,07:48:00,11284271,13,"",0,,6633.409794866373,0
272-1208,07:49:00,07:49:00,11283672,14,"",0,,7226.147436174611,0
272-1208,07:51:00,07:51:00,11284566,15,"",0,,8018.62841665261,1
272-1208,07:52:00,07:52:00,11284609,16,"",0,,8355.585906711189,0
272-1208,07:52:00,07:52:00,11284388,17,"",0,,8828.733833229016,0
272-1208,07:53:00,07:53:00,11284121,18,"",0,,9282.040796964928,0
272-1208,07:54:00,07:54:00,11284395,19,"",0,,9632.288199311153,0
272-1208,07:55:00,07:55:00,11284580,20,"",0,,10122.255852907532,0
272-1208,07:55:00,07:55:00,11284118,21,"",0,,10522.55592180161,0
272-1208,07:57:00,07:57:00,11284107,22,"",0,,11435.224535356687,1
272-1208,07:58:00,07:58:00,11284315,23,"",0,,11818.551862296721,0
272-1208,07:59:00,07:59:00,11284482,24,"",0,,12344.018544703378,0
272-1208,08:00:00,08:00:00,11283650,25,"",0,,12733.694481357725,0
272-1208,08:01:00,08:01:00,11284763,26,"",0,,13054.935013997489,0
272-1208,08:01:00,08:01:00,11284398,27,"",0,,13188.484907972583,0
272-1208,08:01:00,08:01:00,11284225,28,"",0,,13342.065658257014,0
272-1208,08:02:00,08:02:00,11284445,29,"",0,,13639.17305723846,0
272-1208,08:04:00,08:04:00,11284157,30,"",0,,14286.228269810634,0
272-1208,08:05:00,08:05:00,11283712,31,"",0,,14736.443937169233,0
272-1208,08:06:00,08:06:00,11283648,32,"",0,,15478.872638435088,0
272-1208,08:07:00,08:07:00,11284486,33,"",0,,15893.00424726082,0
272-1208,08:08:00,08:08:00,11283824,34,"",0,,16398.69691464522,0
272-1208,08:09:00,08:09:00,11284640,35,"",0,,16768.6195285359,0
272-1208,08:11:00,08:11:00,11283994,36,"",0,,17295.04243536254,0
272-1208,08:12:00,08:12:00,11284440,37,"",0,,17797.957891325572,0
272-1208,08:13:00,08:13:00,11283740,38,"",0,,18491.15463310293,0
272-1208,08:15:00,08:15:00,11283979,39,"",0,,19121.517002485623,0
272-1208,08:17:00,08:17:00,11284082,40,"",0,,20080.405675172864,1
272-1208,08:19:00,08:19:00,11284137,41,"",0,,21014.52871022344,0
272-1208,08:20:00,08:20:00,11284669,42,"",0,,21513.469488428593,0
272-1208,08:22:00,08:22:00,11284302,43,"",0,,22092.83242635628,0
272-1208,08:22:00,08:22:00,11284009,44,"",0,,22373.166250504197,0
272-1208,08:27:00,08:27:00,11284460,45,"",0,,24246.74387933934,0
272-1208,08:30:00,08:30:00,11284450,46,"",0,,25376.01876774022,0
272-1208,08:32:00,08:32:00,11284047,47,"",0,,26329.48744532939,0
272-1208,08:32:00,08:32:00,11284309,48,"",0,,26614.559436657248,0
272-1208,08:34:00,08:34:00,11283887,49,"",0,,27434.668294341674,0
272-1208,08:35:00,08:35:00,11283991,50,"",0,,27876.965694141018,0
272-1208,08:36:00,08:36:00,11283704,51,"",0,,28249.664088572903,0
272-1208,08:37:00,08:37:00,11284282,52,"",0,,28801.177166242716,0
272-1208,08:38:00,08:38:00,11284396,53,"",0,,28976.11670193477,0
272-1208,08:38:00,08:38:00,11284003,54,"",0,,29156.866692393287,0
272-1208,08:39:00,08:39:00,11283529,55,"",0,,29332.261320051977,0
272-1208,08:40:00,08:40:00,11283569,56,"",0,,29942.522293121037,0
272-1208,08:41:00,08:41:00,11283946,57,"",0,,30322.01129735388,1
272-1208,08:42:00,08:42:00,11284141,58,"",0,,30816.413792426472,0
272-1208,08:44:00,08:44:00,11283686,59,"",0,,32001.609409827877,0
272-1208,08:46:00,08:46:00,11284268,60,"",0,,32699.907317622154,0
272-1208,08:46:00,08:46:00,11284109,61,"",0,,32930.671527678845,0
272-1208,08:47:00,08:47:00,11284156,62,"",0,,33153.04863606449,0
272-1208,08:47:00,08:47:00,11284493,63,"",0,,33571.09487525243,0
272-1208,08:48:00,08:48:00,11283874,64,"",0,,33936.72737089639,0
272-1208,08:49:00,08:49:00,11284588,65,"",0,,34214.3372939808,0
272-1208,08:50:00,08:50:00,11284361,66,"",0,,34943.04001111276,0
272-1208,08:51:00,08:51:00,11283785,67,"",0,,35354.878568955566,0
272-1208,08:52:00,08:52:00,11284457,68,"",0,,35850.48109540293,0
272-1208,08:53:00,08:53:00,11283685,69,"",0,,36525.50809364901,0
272-1208,08:54:00,08:54:00,11283859,70,"",0,,36912.42984435544,1
272-1208,08:54:00,08:54:00,11283978,71,"",0,,37038.35545925742,0
272-1208,08:55:00,08:55:00,11284517,72,"",0,,37504.77562019405,0
272-1208,08:56:00,08:56:00,11283565,73,"",0,,37763.62363018145,0
272-1208,08:57:00,08:57:00,11284381,74,"",0,,38531.10616575362,0
272-1208,08:58:00,08:58:00,11283525,75,"",0,,38911.286264289854,0
272-1208,08:59:00,08:59:00,11284067,76,"",0,,39404.75322134733,0
272-1208,09:00:00,09:00:00,11284708,77,"",0,,39809.59666153671,0
272-1208,09:00:00,09:00:00,11284410,78,"",0,,40125.52196089131,0
272-1208,09:01:00,09:01:00,11284739,79,"",0,,40507.1949833999,1
272-1209,08:35:00,08:35:00,11284341,0,"",0,,0,1
272-1209,08:36:00,08:36:00,11283901,1,"",0,,693.616639398361,0
272-1209,08:38:00,08:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1209,08:38:00,08:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1209,08:39:00,08:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1209,08:40:00,08:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1209,08:41:00,08:41:00,11283766,6,"",0,,2915.640040079119,0
272-1209,08:42:00,08:42:00,11284232,7,"",0,,3285.842550092055,0
272-1209,08:42:00,08:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1209,08:43:00,08:43:00,11283899,9,"",0,,3984.71083436158,0
272-1209,08:45:00,08:45:00,11284596,10,"",0,,4923.3222122694,0
272-1209,08:46:00,08:46:00,11283854,11,"",0,,5711.296506192294,0
272-1209,08:47:00,08:47:00,11283881,12,"",0,,6098.259374334977,0
272-1209,08:48:00,08:48:00,11284271,13,"",0,,6633.409794866373,0
272-1209,08:49:00,08:49:00,11283672,14,"",0,,7226.147436174611,0
272-1209,08:51:00,08:51:00,11284566,15,"",0,,8018.62841665261,1
272-1209,08:52:00,08:52:00,11284609,16,"",0,,8355.585906711189,0
272-1209,08:52:00,08:52:00,11284388,17,"",0,,8828.733833229016,0
272-1209,08:53:00,08:53:00,11284121,18,"",0,,9282.040796964928,0
272-1209,08:54:00,08:54:00,11284395,19,"",0,,9632.288199311153,0
272-1209,08:55:00,08:55:00,11284580,20,"",0,,10122.255852907532,0
272-1209,08:55:00,08:55:00,11284118,21,"",0,,10522.55592180161,0
272-1209,08:57:00,08:57:00,11284107,22,"",0,,11435.224535356687,1
272-1209,08:58:00,08:58:00,11284315,23,"",0,,11818.551862296721,0
272-1209,08:59:00,08:59:00,11284482,24,"",0,,12344.018544703378,0
272-1209,09:00:00,09:00:00,11283650,25,"",0,,12733.694481357725,0
272-1209,09:01:00,09:01:00,11284763,26,"",0,,13054.935013997489,0
272-1209,09:01:00,09:01:00,11284398,27,"",0,,13188.484907972583,0
272-1209,09:01:00,09:01:00,11284225,28,"",0,,13342.065658257014,0
272-1209,09:02:00,09:02:00,11284445,29,"",0,,13639.17305723846,0
272-1209,09:04:00,09:04:00,11284157,30,"",0,,14286.228269810634,0
272-1209,09:05:00,09:05:00,11283712,31,"",0,,14736.443937169233,0
272-1209,09:06:00,09:06:00,11283648,32,"",0,,15478.872638435088,0
272-1209,09:07:00,09:07:00,11284486,33,"",0,,15893.00424726082,0
272-1209,09:08:00,09:08:00,11283824,34,"",0,,16398.69691464522,0
272-1209,09:09:00,09:09:00,11284640,35,"",0,,16768.6195285359,0
272-1209,09:11:00,09:11:00,11283994,36,"",0,,17295.04243536254,0
272-1209,09:12:00,09:12:00,11284440,37,"",0,,17797.957891325572,0
272-1209,09:13:00,09:13:00,11283740,38,"",0,,18491.15463310293,0
272-1209,09:15:00,09:15:00,11283979,39,"",0,,19121.517002485623,0
272-1209,09:17:00,09:17:00,11284082,40,"",0,,20080.405675172864,1
272-1209,09:19:00,09:19:00,11284137,41,"",0,,21014.52871022344,0
272-1209,09:20:00,09:20:00,11284669,42,"",0,,21513.469488428593,0
272-1209,09:22:00,09:22:00,11284302,43,"",0,,22092.83242635628,0
272-1209,09:22:00,09:22:00,11284009,44,"",0,,22373.166250504197,0
272-1209,09:27:00,09:27:00,11284460,45,"",0,,24246.74387933934,0
272-1209,09:30:00,09:30:00,11284450,46,"",0,,25376.01876774022,0
272-1209,09:32:00,09:32:00,11284047,47,"",0,,26329.48744532939,0
272-1209,09:32:00,09:32:00,11284309,48,"",0,,26614.559436657248,0
272-1209,09:34:00,09:34:00,11283887,49,"",0,,27434.668294341674,0
272-1209,09:35:00,09:35:00,11283991,50,"",0,,27876.965694141018,0
272-1209,09:36:00,09:36:00,11283704,51,"",0,,28249.664088572903,0
272-1209,09:37:00,09:37:00,11284282,52,"",0,,28801.177166242716,0
272-1209,09:38:00,09:38:00,11284396,53,"",0,,28976.11670193477,0
272-1209,09:38:00,09:38:00,11284003,54,"",0,,29156.866692393287,0
272-1209,09:39:00,09:39:00,11283529,55,"",0,,29332.261320051977,0
272-1209,09:40:00,09:40:00,11283569,56,"",0,,29942.522293121037,0
272-1209,09:41:00,09:41:00,11283946,57,"",0,,30322.01129735388,1
272-1209,09:42:00,09:42:00,11284141,58,"",0,,30816.413792426472,0
272-1209,09:44:00,09:44:00,11283686,59,"",0,,32001.609409827877,0
272-1209,09:46:00,09:46:00,11284268,60,"",0,,32699.907317622154,0
272-1209,09:46:00,09:46:00,11284109,61,"",0,,32930.671527678845,0
272-1209,09:47:00,09:47:00,11284156,62,"",0,,33153.04863606449,0
272-1209,09:47:00,09:47:00,11284493,63,"",0,,33571.09487525243,0
272-1209,09:48:00,09:48:00,11283874,64,"",0,,33936.72737089639,0
272-1209,09:49:00,09:49:00,11284588,65,"",0,,34214.3372939808,0
272-1209,09:50:00,09:50:00,11284361,66,"",0,,34943.04001111276,0
272-1209,09:51:00,09:51:00,11283785,67,"",0,,35354.878568955566,0
272-1209,09:52:00,09:52:00,11284457,68,"",0,,35850.48109540293,0
272-1209,09:53:00,09:53:00,11283685,69,"",0,,36525.50809364901,0
272-1209,09:54:00,09:54:00,11283859,70,"",0,,36912.42984435544,1
272-1209,09:54:00,09:54:00,11283978,71,"",0,,37038.35545925742,0
272-1209,09:55:00,09:55:00,11284517,72,"",0,,37504.77562019405,0
272-1209,09:56:00,09:56:00,11283565,73,"",0,,37763.62363018145,0
272-1209,09:57:00,09:57:00,11284381,74,"",0,,38531.10616575362,0
272-1209,09:58:00,09:58:00,11283525,75,"",0,,38911.286264289854,0
272-1209,09:59:00,09:59:00,11284067,76,"",0,,39404.75322134733,0
272-1209,10:00:00,10:00:00,11284708,77,"",0,,39809.59666153671,0
272-1209,10:00:00,10:00:00,11284410,78,"",0,,40125.52196089131,0
272-1209,10:01:00,10:01:00,11284739,79,"",0,,40507.1949833999,1
272-1210,09:35:00,09:35:00,11284341,0,"",0,,0,1
272-1210,09:36:00,09:36:00,11283901,1,"",0,,693.616639398361,0
272-1210,09:38:00,09:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1210,09:38:00,09:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1210,09:39:00,09:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1210,09:40:00,09:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1210,09:41:00,09:41:00,11283766,6,"",0,,2915.640040079119,0
272-1210,09:42:00,09:42:00,11284232,7,"",0,,3285.842550092055,0
272-1210,09:42:00,09:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1210,09:43:00,09:43:00,11283899,9,"",0,,3984.71083436158,0
272-1210,09:45:00,09:45:00,11284596,10,"",0,,4923.3222122694,0
272-1210,09:46:00,09:46:00,11283854,11,"",0,,5711.296506192294,0
272-1210,09:47:00,09:47:00,11283881,12,"",0,,6098.259374334977,0
272-1210,09:48:00,09:48:00,11284271,13,"",0,,6633.409794866373,0
272-1210,09:49:00,09:49:00,11283672,14,"",0,,7226.147436174611,0
272-1210,09:51:00,09:51:00,11284566,15,"",0,,8018.62841665261,1
272-1210,09:52:00,09:52:00,11284609,16,"",0,,8355.585906711189,0
272-1210,09:52:00,09:52:00,11284388,17,"",0,,8828.733833229016,0
272-1210,09:53:00,09:53:00,11284121,18,"",0,,9282.040796964928,0
272-1210,09:54:00,09:54:00,11284395,19,"",0,,9632.288199311153,0
272-1210,09:55:00,09:55:00,11284580,20,"",0,,10122.255852907532,0
272-1210,09:55:00,09:55:00,11284118,21,"",0,,10522.55592180161,0
272-1210,09:57:00,09:57:00,11284107,22,"",0,,11435.224535356687,1
272-1210,09:58:00,09:58:00,11284315,23,"",0,,11818.551862296721,0
272-1210,09:59:00,09:59:00,11284482,24,"",0,,12344.018544703378,0
272-1210,10:00:00,10:00:00,11283650,25,"",0,,12733.694481357725,0
272-1210,10:01:00,10:01:00,11284763,26,"",0,,13054.935013997489,0
272-1210,10:01:00,10:01:00,11284398,27,"",0,,13188.484907972583,0
272-1210,10:01:00,10:01:00,11284225,28,"",0,,13342.065658257014,0
272-1210,10:02:00,10:02:00,11284445,29,"",0,,13639.17305723846,0
272-1210,10:04:00,10:04:00,11284157,30,"",0,,14286.228269810634,0
272-1210,10:05:00,10:05:00,11283712,31,"",0,,14736.443937169233,0
272-1210,10:06:00,10:06:00,11283648,32,"",0,,15478.872638435088,0
272-1210,10:07:00,10:07:00,11284486,33,"",0,,15893.00424726082,0
272-1210,10:08:00,10:08:00,11283824,34,"",0,,16398.69691464522,0
272-1210,10:09:00,10:09:00,11284640,35,"",0,,16768.6195285359,0
272-1210,10:11:00,10:11:00,11283994,36,"",0,,17295.04243536254,0
272-1210,10:12:00,10:12:00,11284440,37,"",0,,17797.957891325572,0
272-1210,10:13:00,10:13:00,11283740,38,"",0,,18491.15463310293,0
272-1210,10:15:00,10:15:00,11283979,39,"",0,,19121.517002485623,0
272-1210,10:17:00,10:17:00,11284082,40,"",0,,20080.405675172864,1
272-1210,10:19:00,10:19:00,11284137,41,"",0,,21014.52871022344,0
272-1210,10:20:00,10:20:00,11284669,42,"",0,,21513.469488428593,0
272-1210,10:22:00,10:22:00,11284302,43,"",0,,22092.83242635628,0
272-1210,10:22:00,10:22:00,11284009,44,"",0,,22373.166250504197,0
272-1210,10:27:00,10:27:00,11284460,45,"",0,,24246.74387933934,0
272-1210,10:30:00,10:30:00,11284450,46,"",0,,25376.01876774022,0
272-1210,10:32:00,10:32:00,11284047,47,"",0,,26329.48744532939,0
272-1210,10:32:00,10:32:00,11284309,48,"",0,,26614.559436657248,0
272-1210,10:34:00,10:34:00,11283887,49,"",0,,27434.668294341674,0
272-1210,10:35:00,10:35:00,11283991,50,"",0,,27876.965694141018,0
272-1210,10:36:00,10:36:00,11283704,51,"",0,,28249.664088572903,0
272-1210,10:37:00,10:37:00,11284282,52,"",0,,28801.177166242716,0
272-1210,10:38:00,10:38:00,11284396,53,"",0,,28976.11670193477,0
272-1210,10:38:00,10:38:00,11284003,54,"",0,,29156.866692393287,0
272-1210,10:39:00,10:39:00,11283529,55,"",0,,29332.261320051977,0
272-1210,10:40:00,10:40:00,11283569,56,"",0,,29942.522293121037,0
272-1210,10:41:00,10:41:00,11283946,57,"",0,,30322.01129735388,1
272-1210,10:42:00,10:42:00,11284141,58,"",0,,30816.413792426472,0
272-1210,10:44:00,10:44:00,11283686,59,"",0,,32001.609409827877,0
272-1210,10:46:00,10:46:00,11284268,60,"",0,,32699.907317622154,0
272-1210,10:46:00,10:46:00,11284109,61,"",0,,32930.671527678845,0
272-1210,10:47:00,10:47:00,11284156,62,"",0,,33153.04863606449,0
272-1210,10:47:00,10:47:00,11284493,63,"",0,,33571.09487525243,0
272-1210,10:48:00,10:48:00,11283874,64,"",0,,33936.72737089639,0
272-1210,10:49:00,10:49:00,11284588,65,"",0,,34214.3372939808,0
272-1210,10:50:00,10:50:00,11284361,66,"",0,,34943.04001111276,0
272-1210,10:51:00,10:51:00,11283785,67,"",0,,35354.878568955566,0
272-1210,10:52:00,10:52:00,11284457,68,"",0,,35850.48109540293,0
272-1210,10:53:00,10:53:00,11283685,69,"",0,,36525.50809364901,0
272-1210,10:54:00,10:54:00,11283859,70,"",0,,36912.42984435544,1
272-1210,10:54:00,10:54:00,11283978,71,"",0,,37038.35545925742,0
272-1210,10:55:00,10:55:00,11284517,72,"",0,,37504.77562019405,0
272-1210,10:56:00,10:56:00,11283565,73,"",0,,37763.62363018145,0
272-1210,10:57:00,10:57:00,11284381,74,"",0,,38531.10616575362,0
272-1210,10:58:00,10:58:00,11283525,75,"",0,,38911.286264289854,0
272-1210,10:59:00,10:59:00,11284067,76,"",0,,39404.75322134733,0
272-1210,11:00:00,11:00:00,11284708,77,"",0,,39809.59666153671,0
272-1210,11:00:00,11:00:00,11284410,78,"",0,,40125.52196089131,0
272-1210,11:01:00,11:01:00,11284739,79,"",0,,40507.1949833999,1
272-1211,10:35:00,10:35:00,11284341,0,"",0,,0,1
272-1211,10:36:00,10:36:00,11283901,1,"",0,,693.616639398361,0
272-1211,10:38:00,10:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1211,10:38:00,10:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1211,10:39:00,10:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1211,10:40:00,10:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1211,10:41:00,10:41:00,11283766,6,"",0,,2915.640040079119,0
272-1211,10:42:00,10:42:00,11284232,7,"",0,,3285.842550092055,0
272-1211,10:42:00,10:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1211,10:43:00,10:43:00,11283899,9,"",0,,3984.71083436158,0
272-1211,10:45:00,10:45:00,11284596,10,"",0,,4923.3222122694,0
272-1211,10:46:00,10:46:00,11283854,11,"",0,,5711.296506192294,0
272-1211,10:47:00,10:47:00,11283881,12,"",0,,6098.259374334977,0
272-1211,10:48:00,10:48:00,11284271,13,"",0,,6633.409794866373,0
272-1211,10:49:00,10:49:00,11283672,14,"",0,,7226.147436174611,0
272-1211,10:51:00,10:51:00,11284566,15,"",0,,8018.62841665261,1
272-1211,10:52:00,10:52:00,11284609,16,"",0,,8355.585906711189,0
272-1211,10:52:00,10:52:00,11284388,17,"",0,,8828.733833229016,0
272-1211,10:53:00,10:53:00,11284121,18,"",0,,9282.040796964928,0
272-1211,10:54:00,10:54:00,11284395,19,"",0,,9632.288199311153,0
272-1211,10:55:00,10:55:00,11284580,20,"",0,,10122.255852907532,0
272-1211,10:55:00,10:55:00,11284118,21,"",0,,10522.55592180161,0
272-1211,10:57:00,10:57:00,11284107,22,"",0,,11435.224535356687,1
272-1211,10:58:00,10:58:00,11284315,23,"",0,,11818.551862296721,0
272-1211,10:59:00,10:59:00,11284482,24,"",0,,12344.018544703378,0
272-1211,11:00:00,11:00:00,11283650,25,"",0,,12733.694481357725,0
272-1211,11:01:00,11:01:00,11284763,26,"",0,,13054.935013997489,0
272-1211,11:01:00,11:01:00,11284398,27,"",0,,13188.484907972583,0
272-1211,11:01:00,11:01:00,11284225,28,"",0,,13342.065658257014,0
272-1211,11:02:00,11:02:00,11284445,29,"",0,,13639.17305723846,0
272-1211,11:04:00,11:04:00,11284157,30,"",0,,14286.228269810634,0
272-1211,11:05:00,11:05:00,11283712,31,"",0,,14736.443937169233,0
272-1211,11:06:00,11:06:00,11283648,32,"",0,,15478.872638435088,0
272-1211,11:07:00,11:07:00,11284486,33,"",0,,15893.00424726082,0
272-1211,11:08:00,11:08:00,11283824,34,"",0,,16398.69691464522,0
272-1211,11:09:00,11:09:00,11284640,35,"",0,,16768.6195285359,0
272-1211,11:11:00,11:11:00,11283994,36,"",0,,17295.04243536254,0
272-1211,11:12:00,11:12:00,11284440,37,"",0,,17797.957891325572,0
272-1211,11:13:00,11:13:00,11283740,38,"",0,,18491.15463310293,0
272-1211,11:15:00,11:15:00,11283979,39,"",0,,19121.517002485623,0
272-1211,11:17:00,11:17:00,11284082,40,"",0,,20080.405675172864,1
272-1211,11:19:00,11:19:00,11284137,41,"",0,,21014.52871022344,0
272-1211,11:20:00,11:20:00,11284669,42,"",0,,21513.469488428593,0
272-1211,11:22:00,11:22:00,11284302,43,"",0,,22092.83242635628,0
272-1211,11:22:00,11:22:00,11284009,44,"",0,,22373.166250504197,0
272-1211,11:27:00,11:27:00,11284460,45,"",0,,24246.74387933934,0
272-1211,11:30:00,11:30:00,11284450,46,"",0,,25376.01876774022,0
272-1211,11:32:00,11:32:00,11284047,47,"",0,,26329.48744532939,0
272-1211,11:32:00,11:32:00,11284309,48,"",0,,26614.559436657248,0
272-1211,11:34:00,11:34:00,11283887,49,"",0,,27434.668294341674,0
272-1211,11:35:00,11:35:00,11283991,50,"",0,,27876.965694141018,0
272-1211,11:36:00,11:36:00,11283704,51,"",0,,28249.664088572903,0
272-1211,11:37:00,11:37:00,11284282,52,"",0,,28801.177166242716,0
272-1211,11:38:00,11:38:00,11284396,53,"",0,,28976.11670193477,0
272-1211,11:38:00,11:38:00,11284003,54,"",0,,29156.866692393287,0
272-1211,11:39:00,11:39:00,11283529,55,"",0,,29332.261320051977,0
272-1211,11:40:00,11:40:00,11283569,56,"",0,,29942.522293121037,0
272-1211,11:41:00,11:41:00,11283946,57,"",0,,30322.01129735388,1
272-1211,11:42:00,11:42:00,11284141,58,"",0,,30816.413792426472,0
272-1211,11:44:00,11:44:00,11283686,59,"",0,,32001.609409827877,0
272-1211,11:46:00,11:46:00,11284268,60,"",0,,32699.907317622154,0
272-1211,11:46:00,11:46:00,11284109,61,"",0,,32930.671527678845,0
272-1211,11:47:00,11:47:00,11284156,62,"",0,,33153.04863606449,0
272-1211,11:47:00,11:47:00,11284493,63,"",0,,33571.09487525243,0
272-1211,11:48:00,11:48:00,11283874,64,"",0,,33936.72737089639,0
272-1211,11:49:00,11:49:00,11284588,65,"",0,,34214.3372939808,0
272-1211,11:50:00,11:50:00,11284361,66,"",0,,34943.04001111276,0
272-1211,11:51:00,11:51:00,11283785,67,"",0,,35354.878568955566,0
272-1211,11:52:00,11:52:00,11284457,68,"",0,,35850.48109540293,0
272-1211,11:53:00,11:53:00,11283685,69,"",0,,36525.50809364901,0
272-1211,11:54:00,11:54:00,11283859,70,"",0,,36912.42984435544,1
272-1211,11:54:00,11:54:00,11283978,71,"",0,,37038.35545925742,0
272-1211,11:55:00,11:55:00,11284517,72,"",0,,37504.77562019405,0
272-1211,11:56:00,11:56:00,11283565,73,"",0,,37763.62363018145,0
272-1211,11:57:00,11:57:00,11284381,74,"",0,,38531.10616575362,0
272-1211,11:58:00,11:58:00,11283525,75,"",0,,38911.286264289854,0
272-1211,11:59:00,11:59:00,11284067,76,"",0,,39404.75322134733,0
272-1211,12:00:00,12:00:00,11284708,77,"",0,,39809.59666153671,0
272-1211,12:00:00,12:00:00,11284410,78,"",0,,40125.52196089131,0
272-1211,12:01:00,12:01:00,11284739,79,"",0,,40507.1949833999,1
272-1212,11:35:00,11:35:00,11284341,0,"",0,,0,1
272-1212,11:36:00,11:36:00,11283901,1,"",0,,693.616639398361,0
272-1212,11:38:00,11:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1212,11:38:00,11:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1212,11:39:00,11:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1212,11:40:00,11:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1212,11:41:00,11:41:00,11283766,6,"",0,,2915.640040079119,0
272-1212,11:42:00,11:42:00,11284232,7,"",0,,3285.842550092055,0
272-1212,11:42:00,11:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1212,11:43:00,11:43:00,11283899,9,"",0,,3984.71083436158,0
272-1212,11:45:00,11:45:00,11284596,10,"",0,,4923.3222122694,0
272-1212,11:46:00,11:46:00,11283854,11,"",0,,5711.296506192294,0
272-1212,11:47:00,11:47:00,11283881,12,"",0,,6098.259374334977,0
272-1212,11:48:00,11:48:00,11284271,13,"",0,,6633.409794866373,0
272-1212,11:49:00,11:49:00,11283672,14,"",0,,7226.147436174611,0
272-1212,11:51:00,11:51:00,11284566,15,"",0,,8018.62841665261,1
272-1212,11:52:00,11:52:00,11284609,16,"",0,,8355.585906711189,0
272-1212,11:52:00,11:52:00,11284388,17,"",0,,8828.733833229016,0
272-1212,11:53:00,11:53:00,11284121,18,"",0,,9282.040796964928,0
272-1212,11:54:00,11:54:00,11284395,19,"",0,,9632.288199311153,0
272-1212,11:55:00,11:55:00,11284580,20,"",0,,10122.255852907532,0
272-1212,11:55:00,11:55:00,11284118,21,"",0,,10522.55592180161,0
272-1212,11:57:00,11:57:00,11284107,22,"",0,,11435.224535356687,1
272-1212,11:58:00,11:58:00,11284315,23,"",0,,11818.551862296721,0
272-1212,11:59:00,11:59:00,11284482,24,"",0,,12344.018544703378,0
272-1212,12:00:00,12:00:00,11283650,25,"",0,,12733.694481357725,0
272-1212,12:01:00,12:01:00,11284763,26,"",0,,13054.935013997489,0
272-1212,12:01:00,12:01:00,11284398,27,"",0,,13188.484907972583,0
272-1212,12:01:00,12:01:00,11284225,28,"",0,,13342.065658257014,0
272-1212,12:02:00,12:02:00,11284445,29,"",0,,13639.17305723846,0
272-1212,12:04:00,12:04:00,11284157,30,"",0,,14286.228269810634,0
272-1212,12:05:00,12:05:00,11283712,31,"",0,,14736.443937169233,0
272-1212,12:06:00,12:06:00,11283648,32,"",0,,15478.872638435088,0
272-1212,12:07:00,12:07:00,11284486,33,"",0,,15893.00424726082,0
272-1212,12:08:00,12:08:00,11283824,34,"",0,,16398.69691464522,0
272-1212,12:09:00,12:09:00,11284640,35,"",0,,16768.6195285359,0
272-1212,12:11:00,12:11:00,11283994,36,"",0,,17295.04243536254,0
272-1212,12:12:00,12:12:00,11284440,37,"",0,,17797.957891325572,0
272-1212,12:13:00,12:13:00,11283740,38,"",0,,18491.15463310293,0
272-1212,12:15:00,12:15:00,11283979,39,"",0,,19121.517002485623,0
272-1212,12:17:00,12:17:00,11284082,40,"",0,,20080.405675172864,1
272-1212,12:19:00,12:19:00,11284137,41,"",0,,21014.52871022344,0
272-1212,12:20:00,12:20:00,11284669,42,"",0,,21513.469488428593,0
272-1212,12:22:00,12:22:00,11284302,43,"",0,,22092.83242635628,0
272-1212,12:22:00,12:22:00,11284009,44,"",0,,22373.166250504197,0
272-1212,12:27:00,12:27:00,11284460,45,"",0,,24246.74387933934,0
272-1212,12:30:00,12:30:00,11284450,46,"",0,,25376.01876774022,0
272-1212,12:32:00,12:32:00,11284047,47,"",0,,26329.48744532939,0
272-1212,12:32:00,12:32:00,11284309,48,"",0,,26614.559436657248,0
272-1212,12:34:00,12:34:00,11283887,49,"",0,,27434.668294341674,0
272-1212,12:35:00,12:35:00,11283991,50,"",0,,27876.965694141018,0
272-1212,12:36:00,12:36:00,11283704,51,"",0,,28249.664088572903,0
272-1212,12:37:00,12:37:00,11284282,52,"",0,,28801.177166242716,0
272-1212,12:38:00,12:38:00,11284396,53,"",0,,28976.11670193477,0
272-1212,12:38:00,12:38:00,11284003,54,"",0,,29156.866692393287,0
272-1212,12:39:00,12:39:00,11283529,55,"",0,,29332.261320051977,0
272-1212,12:40:00,12:40:00,11283569,56,"",0,,29942.522293121037,0
272-1212,12:41:00,12:41:00,11283946,57,"",0,,30322.01129735388,1
272-1212,12:42:00,12:42:00,11284141,58,"",0,,30816.413792426472,0
272-1212,12:44:00,12:44:00,11283686,59,"",0,,32001.609409827877,0
272-1212,12:46:00,12:46:00,11284268,60,"",0,,32699.907317622154,0
272-1212,12:46:00,12:46:00,11284109,61,"",0,,32930.671527678845,0
272-1212,12:47:00,12:47:00,11284156,62,"",0,,33153.04863606449,0
272-1212,12:47:00,12:47:00,11284493,63,"",0,,33571.09487525243,0
272-1212,12:48:00,12:48:00,11283874,64,"",0,,33936.72737089639,0
272-1212,12:49:00,12:49:00,11284588,65,"",0,,34214.3372939808,0
272-1212,12:50:00,12:50:00,11284361,66,"",0,,34943.04001111276,0
272-1212,12:51:00,12:51:00,11283785,67,"",0,,35354.878568955566,0
272-1212,12:52:00,12:52:00,11284457,68,"",0,,35850.48109540293,0
272-1212,12:53:00,12:53:00,11283685,69,"",0,,36525.50809364901,0
272-1212,12:54:00,12:54:00,11283859,70,"",0,,36912.42984435544,1
272-1212,12:54:00,12:54:00,11283978,71,"",0,,37038.35545925742,0
272-1212,12:55:00,12:55:00,11284517,72,"",0,,37504.77562019405,0
272-1212,12:56:00,12:56:00,11283565,73,"",0,,37763.62363018145,0
272-1212,12:57:00,12:57:00,11284381,74,"",0,,38531.10616575362,0
272-1212,12:58:00,12:58:00,11283525,75,"",0,,38911.286264289854,0
272-1212,12:59:00,12:59:00,11284067,76,"",0,,39404.75322134733,0
272-1212,13:00:00,13:00:00,11284708,77,"",0,,39809.59666153671,0
272-1212,13:00:00,13:00:00,11284410,78,"",0,,40125.52196089131,0
272-1212,13:01:00,13:01:00,11284739,79,"",0,,40507.1949833999,1
272-1213,12:35:00,12:35:00,11284341,0,"",0,,0,1
272-1213,12:36:00,12:36:00,11283901,1,"",0,,693.616639398361,0
272-1213,12:38:00,12:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1213,12:38:00,12:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1213,12:39:00,12:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1213,12:40:00,12:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1213,12:41:00,12:41:00,11283766,6,"",0,,2915.640040079119,0
272-1213,12:42:00,12:42:00,11284232,7,"",0,,3285.842550092055,0
272-1213,12:42:00,12:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1213,12:43:00,12:43:00,11283899,9,"",0,,3984.71083436158,0
272-1213,12:45:00,12:45:00,11284596,10,"",0,,4923.3222122694,0
272-1213,12:46:00,12:46:00,11283854,11,"",0,,5711.296506192294,0
272-1213,12:47:00,12:47:00,11283881,12,"",0,,6098.259374334977,0
272-1213,12:48:00,12:48:00,11284271,13,"",0,,6633.409794866373,0
272-1213,12:49:00,12:49:00,11283672,14,"",0,,7226.147436174611,0
272-1213,12:51:00,12:51:00,11284566,15,"",0,,8018.62841665261,1
272-1213,12:52:00,12:52:00,11284609,16,"",0,,8355.585906711189,0
272-1213,12:52:00,12:52:00,11284388,17,"",0,,8828.733833229016,0
272-1213,12:53:00,12:53:00,11284121,18,"",0,,9282.040796964928,0
272-1213,12:54:00,12:54:00,11284395,19,"",0,,9632.288199311153,0
272-1213,12:55:00,12:55:00,11284580,20,"",0,,10122.255852907532,0
272-1213,12:55:00,12:55:00,11284118,21,"",0,,10522.55592180161,0
272-1213,12:57:00,12:57:00,11284107,22,"",0,,11435.224535356687,1
272-1213,12:58:00,12:58:00,11284315,23,"",0,,11818.551862296721,0
272-1213,12:59:00,12:59:00,11284482,24,"",0,,12344.018544703378,0
272-1213,13:00:00,13:00:00,11283650,25,"",0,,12733.694481357725,0
272-1213,13:01:00,13:01:00,11284763,26,"",0,,13054.935013997489,0
272-1213,13:01:00,13:01:00,11284398,27,"",0,,13188.484907972583,0
272-1213,13:01:00,13:01:00,11284225,28,"",0,,13342.065658257014,0
272-1213,13:02:00,13:02:00,11284445,29,"",0,,13639.17305723846,0
272-1213,13:04:00,13:04:00,11284157,30,"",0,,14286.228269810634,0
272-1213,13:05:00,13:05:00,11283712,31,"",0,,14736.443937169233,0
272-1213,13:06:00,13:06:00,11283648,32,"",0,,15478.872638435088,0
272-1213,13:07:00,13:07:00,11284486,33,"",0,,15893.00424726082,0
272-1213,13:08:00,13:08:00,11283824,34,"",0,,16398.69691464522,0
272-1213,13:09:00,13:09:00,11284640,35,"",0,,16768.6195285359,0
272-1213,13:11:00,13:11:00,11283994,36,"",0,,17295.04243536254,0
272-1213,13:12:00,13:12:00,11284440,37,"",0,,17797.957891325572,0
272-1213,13:13:00,13:13:00,11283740,38,"",0,,18491.15463310293,0
272-1213,13:15:00,13:15:00,11283979,39,"",0,,19121.517002485623,0
272-1213,13:17:00,13:17:00,11284082,40,"",0,,20080.405675172864,1
272-1213,13:19:00,13:19:00,11284137,41,"",0,,21014.52871022344,0
272-1213,13:20:00,13:20:00,11284669,42,"",0,,21513.469488428593,0
272-1213,13:22:00,13:22:00,11284302,43,"",0,,22092.83242635628,0
272-1213,13:22:00,13:22:00,11284009,44,"",0,,22373.166250504197,0
272-1213,13:27:00,13:27:00,11284460,45,"",0,,24246.74387933934,0
272-1213,13:30:00,13:30:00,11284450,46,"",0,,25376.01876774022,0
272-1213,13:32:00,13:32:00,11284047,47,"",0,,26329.48744532939,0
272-1213,13:32:00,13:32:00,11284309,48,"",0,,26614.559436657248,0
272-1213,13:34:00,13:34:00,11283887,49,"",0,,27434.668294341674,0
272-1213,13:35:00,13:35:00,11283991,50,"",0,,27876.965694141018,0
272-1213,13:36:00,13:36:00,11283704,51,"",0,,28249.664088572903,0
272-1213,13:37:00,13:37:00,11284282,52,"",0,,28801.177166242716,0
272-1213,13:38:00,13:38:00,11284396,53,"",0,,28976.11670193477,0
272-1213,13:38:00,13:38:00,11284003,54,"",0,,29156.866692393287,0
272-1213,13:39:00,13:39:00,11283529,55,"",0,,29332.261320051977,0
272-1213,13:40:00,13:40:00,11283569,56,"",0,,29942.522293121037,0
272-1213,13:41:00,13:41:00,11283946,57,"",0,,30322.01129735388,1
272-1213,13:42:00,13:42:00,11284141,58,"",0,,30816.413792426472,0
272-1213,13:44:00,13:44:00,11283686,59,"",0,,32001.609409827877,0
272-1213,13:46:00,13:46:00,11284268,60,"",0,,32699.907317622154,0
272-1213,13:46:00,13:46:00,11284109,61,"",0,,32930.671527678845,0
272-1213,13:47:00,13:47:00,11284156,62,"",0,,33153.04863606449,0
272-1213,13:47:00,13:47:00,11284493,63,"",0,,33571.09487525243,0
272-1213,13:48:00,13:48:00,11283874,64,"",0,,33936.72737089639,0
272-1213,13:49:00,13:49:00,11284588,65,"",0,,34214.3372939808,0
272-1213,13:50:00,13:50:00,11284361,66,"",0,,34943.04001111276,0
272-1213,13:51:00,13:51:00,11283785,67,"",0,,35354.878568955566,0
272-1213,13:52:00,13:52:00,11284457,68,"",0,,35850.48109540293,0
272-1213,13:53:00,13:53:00,11283685,69,"",0,,36525.50809364901,0
272-1213,13:54:00,13:54:00,11283859,70,"",0,,36912.42984435544,1
272-1213,13:54:00,13:54:00,11283978,71,"",0,,37038.35545925742,0
272-1213,13:55:00,13:55:00,11284517,72,"",0,,37504.77562019405,0
272-1213,13:56:00,13:56:00,11283565,73,"",0,,37763.62363018145,0
272-1213,13:57:00,13:57:00,11284381,74,"",0,,38531.10616575362,0
272-1213,13:58:00,13:58:00,11283525,75,"",0,,38911.286264289854,0
272-1213,13:59:00,13:59:00,11284067,76,"",0,,39404.75322134733,0
272-1213,14:00:00,14:00:00,11284708,77,"",0,,39809.59666153671,0
272-1213,14:00:00,14:00:00,11284410,78,"",0,,40125.52196089131,0
272-1213,14:01:00,14:01:00,11284739,79,"",0,,40507.1949833999,1
272-1214,13:35:00,13:35:00,11284341,0,"",0,,0,1
272-1214,13:36:00,13:36:00,11283901,1,"",0,,693.616639398361,0
272-1214,13:38:00,13:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1214,13:38:00,13:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1214,13:39:00,13:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1214,13:40:00,13:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1214,13:41:00,13:41:00,11283766,6,"",0,,2915.640040079119,0
272-1214,13:42:00,13:42:00,11284232,7,"",0,,3285.842550092055,0
272-1214,13:42:00,13:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1214,13:43:00,13:43:00,11283899,9,"",0,,3984.71083436158,0
272-1214,13:45:00,13:45:00,11284596,10,"",0,,4923.3222122694,0
272-1214,13:46:00,13:46:00,11283854,11,"",0,,5711.296506192294,0
272-1214,13:47:00,13:47:00,11283881,12,"",0,,6098.259374334977,0
272-1214,13:48:00,13:48:00,11284271,13,"",0,,6633.409794866373,0
272-1214,13:49:00,13:49:00,11283672,14,"",0,,7226.147436174611,0
272-1214,13:51:00,13:51:00,11284566,15,"",0,,8018.62841665261,1
272-1214,13:52:00,13:52:00,11284609,16,"",0,,8355.585906711189,0
272-1214,13:52:00,13:52:00,11284388,17,"",0,,8828.733833229016,0
272-1214,13:53:00,13:53:00,11284121,18,"",0,,9282.040796964928,0
272-1214,13:54:00,13:54:00,11284395,19,"",0,,9632.288199311153,0
272-1214,13:55:00,13:55:00,11284580,20,"",0,,10122.255852907532,0
272-1214,13:55:00,13:55:00,11284118,21,"",0,,10522.55592180161,0
272-1214,13:57:00,13:57:00,11284107,22,"",0,,11435.224535356687,1
272-1214,13:58:00,13:58:00,11284315,23,"",0,,11818.551862296721,0
272-1214,13:59:00,13:59:00,11284482,24,"",0,,12344.018544703378,0
272-1214,14:00:00,14:00:00,11283650,25,"",0,,12733.694481357725,0
272-1214,14:01:00,14:01:00,11284763,26,"",0,,13054.935013997489,0
272-1214,14:01:00,14:01:00,11284398,27,"",0,,13188.484907972583,0
272-1214,14:01:00,14:01:00,11284225,28,"",0,,13342.065658257014,0
272-1214,14:02:00,14:02:00,11284445,29,"",0,,13639.17305723846,0
272-1214,14:04:00,14:04:00,11284157,30,"",0,,14286.228269810634,0
272-1214,14:05:00,14:05:00,11283712,31,"",0,,14736.443937169233,0
272-1214,14:06:00,14:06:00,11283648,32,"",0,,15478.872638435088,0
272-1214,14:07:00,14:07:00,11284486,33,"",0,,15893.00424726082,0
272-1214,14:08:00,14:08:00,11283824,34,"",0,,16398.69691464522,0
272-1214,14:09:00,14:09:00,11284640,35,"",0,,16768.6195285359,0
272-1214,14:11:00,14:11:00,11283994,36,"",0,,17295.04243536254,0
272-1214,14:12:00,14:12:00,11284440,37,"",0,,17797.957891325572,0
272-1214,14:13:00,14:13:00,11283740,38,"",0,,18491.15463310293,0
272-1214,14:15:00,14:15:00,11283979,39,"",0,,19121.517002485623,0
272-1214,14:17:00,14:17:00,11284082,40,"",0,,20080.405675172864,1
272-1214,14:19:00,14:19:00,11284137,41,"",0,,21014.52871022344,0
272-1214,14:20:00,14:20:00,11284669,42,"",0,,21513.469488428593,0
272-1214,14:22:00,14:22:00,11284302,43,"",0,,22092.83242635628,0
272-1214,14:22:00,14:22:00,11284009,44,"",0,,22373.166250504197,0
272-1214,14:27:00,14:27:00,11284460,45,"",0,,24246.74387933934,0
272-1214,14:30:00,14:30:00,11284450,46,"",0,,25376.01876774022,0
272-1214,14:32:00,14:32:00,11284047,47,"",0,,26329.48744532939,0
272-1214,14:32:00,14:32:00,11284309,48,"",0,,26614.559436657248,0
272-1214,14:34:00,14:34:00,11283887,49,"",0,,27434.668294341674,0
272-1214,14:35:00,14:35:00,11283991,50,"",0,,27876.965694141018,0
272-1214,14:36:00,14:36:00,11283704,51,"",0,,28249.664088572903,0
272-1214,14:37:00,14:37:00,11284282,52,"",0,,28801.177166242716,0
272-1214,14:38:00,14:38:00,11284396,53,"",0,,28976.11670193477,0
272-1214,14:38:00,14:38:00,11284003,54,"",0,,29156.866692393287,0
272-1214,14:39:00,14:39:00,11283529,55,"",0,,29332.261320051977,0
272-1214,14:40:00,14:40:00,11283569,56,"",0,,29942.522293121037,0
272-1214,14:41:00,14:41:00,11283946,57,"",0,,30322.01129735388,1
272-1214,14:42:00,14:42:00,11284141,58,"",0,,30816.413792426472,0
272-1214,14:44:00,14:44:00,11283686,59,"",0,,32001.609409827877,0
272-1214,14:46:00,14:46:00,11284268,60,"",0,,32699.907317622154,0
272-1214,14:46:00,14:46:00,11284109,61,"",0,,32930.671527678845,0
272-1214,14:47:00,14:47:00,11284156,62,"",0,,33153.04863606449,0
272-1214,14:47:00,14:47:00,11284493,63,"",0,,33571.09487525243,0
272-1214,14:48:00,14:48:00,11283874,64,"",0,,33936.72737089639,0
272-1214,14:49:00,14:49:00,11284588,65,"",0,,34214.3372939808,0
272-1214,14:50:00,14:50:00,11284361,66,"",0,,34943.04001111276,0
272-1214,14:51:00,14:51:00,11283785,67,"",0,,35354.878568955566,0
272-1214,14:52:00,14:52:00,11284457,68,"",0,,35850.48109540293,0
272-1214,14:53:00,14:53:00,11283685,69,"",0,,36525.50809364901,0
272-1214,14:54:00,14:54:00,11283859,70,"",0,,36912.42984435544,1
272-1214,14:54:00,14:54:00,11283978,71,"",0,,37038.35545925742,0
272-1214,14:55:00,14:55:00,11284517,72,"",0,,37504.77562019405,0
272-1214,14:56:00,14:56:00,11283565,73,"",0,,37763.62363018145,0
272-1214,14:57:00,14:57:00,11284381,74,"",0,,38531.10616575362,0
272-1214,14:58:00,14:58:00,11283525,75,"",0,,38911.286264289854,0
272-1214,14:59:00,14:59:00,11284067,76,"",0,,39404.75322134733,0
272-1214,15:00:00,15:00:00,11284708,77,"",0,,39809.59666153671,0
272-1214,15:00:00,15:00:00,11284410,78,"",0,,40125.52196089131,0
272-1214,15:01:00,15:01:00,11284739,79,"",0,,40507.1949833999,1
272-1215,14:35:00,14:35:00,11284341,0,"",0,,0,1
272-1215,14:36:00,14:36:00,11283901,1,"",0,,693.616639398361,0
272-1215,14:38:00,14:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1215,14:38:00,14:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1215,14:39:00,14:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1215,14:40:00,14:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1215,14:41:00,14:41:00,11283766,6,"",0,,2915.640040079119,0
272-1215,14:42:00,14:42:00,11284232,7,"",0,,3285.842550092055,0
272-1215,14:42:00,14:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1215,14:43:00,14:43:00,11283899,9,"",0,,3984.71083436158,0
272-1215,14:45:00,14:45:00,11284596,10,"",0,,4923.3222122694,0
272-1215,14:46:00,14:46:00,11283854,11,"",0,,5711.296506192294,0
272-1215,14:47:00,14:47:00,11283881,12,"",0,,6098.259374334977,0
272-1215,14:48:00,14:48:00,11284271,13,"",0,,6633.409794866373,0
272-1215,14:49:00,14:49:00,11283672,14,"",0,,7226.147436174611,0
272-1215,14:51:00,14:51:00,11284566,15,"",0,,8018.62841665261,1
272-1215,14:52:00,14:52:00,11284609,16,"",0,,8355.585906711189,0
272-1215,14:52:00,14:52:00,11284388,17,"",0,,8828.733833229016,0
272-1215,14:53:00,14:53:00,11284121,18,"",0,,9282.040796964928,0
272-1215,14:54:00,14:54:00,11284395,19,"",0,,9632.288199311153,0
272-1215,14:55:00,14:55:00,11284580,20,"",0,,10122.255852907532,0
272-1215,14:55:00,14:55:00,11284118,21,"",0,,10522.55592180161,0
272-1215,14:57:00,14:57:00,11284107,22,"",0,,11435.224535356687,1
272-1215,14:58:00,14:58:00,11284315,23,"",0,,11818.551862296721,0
272-1215,14:59:00,14:59:00,11284482,24,"",0,,12344.018544703378,0
272-1215,15:00:00,15:00:00,11283650,25,"",0,,12733.694481357725,0
272-1215,15:01:00,15:01:00,11284763,26,"",0,,13054.935013997489,0
272-1215,15:01:00,15:01:00,11284398,27,"",0,,13188.484907972583,0
272-1215,15:01:00,15:01:00,11284225,28,"",0,,13342.065658257014,0
272-1215,15:02:00,15:02:00,11284445,29,"",0,,13639.17305723846,0
272-1215,15:04:00,15:04:00,11284157,30,"",0,,14286.228269810634,0
272-1215,15:05:00,15:05:00,11283712,31,"",0,,14736.443937169233,0
272-1215,15:06:00,15:06:00,11283648,32,"",0,,15478.872638435088,0
272-1215,15:07:00,15:07:00,11284486,33,"",0,,15893.00424726082,0
272-1215,15:08:00,15:08:00,11283824,34,"",0,,16398.69691464522,0
272-1215,15:09:00,15:09:00,11284640,35,"",0,,16768.6195285359,0
272-1215,15:11:00,15:11:00,11283994,36,"",0,,17295.04243536254,0
272-1215,15:12:00,15:12:00,11284440,37,"",0,,17797.957891325572,0
272-1215,15:13:00,15:13:00,11283740,38,"",0,,18491.15463310293,0
272-1215,15:15:00,15:15:00,11283979,39,"",0,,19121.517002485623,0
272-1215,15:17:00,15:17:00,11284082,40,"",0,,20080.405675172864,1
272-1215,15:19:00,15:19:00,11284137,41,"",0,,21014.52871022344,0
272-1215,15:20:00,15:20:00,11284669,42,"",0,,21513.469488428593,0
272-1215,15:22:00,15:22:00,11284302,43,"",0,,22092.83242635628,0
272-1215,15:22:00,15:22:00,11284009,44,"",0,,22373.166250504197,0
272-1215,15:27:00,15:27:00,11284460,45,"",0,,24246.74387933934,0
272-1215,15:30:00,15:30:00,11284450,46,"",0,,25376.01876774022,0
272-1215,15:32:00,15:32:00,11284047,47,"",0,,26329.48744532939,0
272-1215,15:32:00,15:32:00,11284309,48,"",0,,26614.559436657248,0
272-1215,15:34:00,15:34:00,11283887,49,"",0,,27434.668294341674,0
272-1215,15:35:00,15:35:00,11283991,50,"",0,,27876.965694141018,0
272-1215,15:36:00,15:36:00,11283704,51,"",0,,28249.664088572903,0
272-1215,15:37:00,15:37:00,11284282,52,"",0,,28801.177166242716,0
272-1215,15:38:00,15:38:00,11284396,53,"",0,,28976.11670193477,0
272-1215,15:38:00,15:38:00,11284003,54,"",0,,29156.866692393287,0
272-1215,15:39:00,15:39:00,11283529,55,"",0,,29332.261320051977,0
272-1215,15:40:00,15:40:00,11283569,56,"",0,,29942.522293121037,0
272-1215,15:41:00,15:41:00,11283946,57,"",0,,30322.01129735388,1
272-1215,15:42:00,15:42:00,11284141,58,"",0,,30816.413792426472,0
272-1215,15:44:00,15:44:00,11283686,59,"",0,,32001.609409827877,0
272-1215,15:46:00,15:46:00,11284268,60,"",0,,32699.907317622154,0
272-1215,15:46:00,15:46:00,11284109,61,"",0,,32930.671527678845,0
272-1215,15:47:00,15:47:00,11284156,62,"",0,,33153.04863606449,0
272-1215,15:47:00,15:47:00,11284493,63,"",0,,33571.09487525243,0
272-1215,15:48:00,15:48:00,11283874,64,"",0,,33936.72737089639,0
272-1215,15:49:00,15:49:00,11284588,65,"",0,,34214.3372939808,0
272-1215,15:50:00,15:50:00,11284361,66,"",0,,34943.04001111276,0
272-1215,15:51:00,15:51:00,11283785,67,"",0,,35354.878568955566,0
272-1215,15:52:00,15:52:00,11284457,68,"",0,,35850.48109540293,0
272-1215,15:53:00,15:53:00,11283685,69,"",0,,36525.50809364901,0
272-1215,15:54:00,15:54:00,11283859,70,"",0,,36912.42984435544,1
272-1215,15:54:00,15:54:00,11283978,71,"",0,,37038.35545925742,0
272-1215,15:55:00,15:55:00,11284517,72,"",0,,37504.77562019405,0
272-1215,15:56:00,15:56:00,11283565,73,"",0,,37763.62363018145,0
272-1215,15:57:00,15:57:00,11284381,74,"",0,,38531.10616575362,0
272-1215,15:58:00,15:58:00,11283525,75,"",0,,38911.286264289854,0
272-1215,15:59:00,15:59:00,11284067,76,"",0,,39404.75322134733,0
272-1215,16:00:00,16:00:00,11284708,77,"",0,,39809.59666153671,0
272-1215,16:00:00,16:00:00,11284410,78,"",0,,40125.52196089131,0
272-1215,16:01:00,16:01:00,11284739,79,"",0,,40507.1949833999,1
272-1216,15:35:00,15:35:00,11284341,0,"",0,,0,1
272-1216,15:36:00,15:36:00,11283901,1,"",0,,693.616639398361,0
272-1216,15:38:00,15:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1216,15:38:00,15:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1216,15:39:00,15:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1216,15:40:00,15:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1216,15:41:00,15:41:00,11283766,6,"",0,,2915.640040079119,0
272-1216,15:42:00,15:42:00,11284232,7,"",0,,3285.842550092055,0
272-1216,15:42:00,15:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1216,15:43:00,15:43:00,11283899,9,"",0,,3984.71083436158,0
272-1216,15:45:00,15:45:00,11284596,10,"",0,,4923.3222122694,0
272-1216,15:46:00,15:46:00,11283854,11,"",0,,5711.296506192294,0
272-1216,15:47:00,15:47:00,11283881,12,"",0,,6098.259374334977,0
272-1216,15:48:00,15:48:00,11284271,13,"",0,,6633.409794866373,0
272-1216,15:49:00,15:49:00,11283672,14,"",0,,7226.147436174611,0
272-1216,15:51:00,15:51:00,11284566,15,"",0,,8018.62841665261,1
272-1216,15:52:00,15:52:00,11284609,16,"",0,,8355.585906711189,0
272-1216,15:52:00,15:52:00,11284388,17,"",0,,8828.733833229016,0
272-1216,15:53:00,15:53:00,11284121,18,"",0,,9282.040796964928,0
272-1216,15:54:00,15:54:00,11284395,19,"",0,,9632.288199311153,0
272-1216,15:55:00,15:55:00,11284580,20,"",0,,10122.255852907532,0
272-1216,15:55:00,15:55:00,11284118,21,"",0,,10522.55592180161,0
272-1216,15:57:00,15:57:00,11284107,22,"",0,,11435.224535356687,1
272-1216,15:58:00,15:58:00,11284315,23,"",0,,11818.551862296721,0
272-1216,15:59:00,15:59:00,11284482,24,"",0,,12344.018544703378,0
272-1216,16:00:00,16:00:00,11283650,25,"",0,,12733.694481357725,0
272-1216,16:01:00,16:01:00,11284763,26,"",0,,13054.935013997489,0
272-1216,16:01:00,16:01:00,11284398,27,"",0,,13188.484907972583,0
272-1216,16:01:00,16:01:00,11284225,28,"",0,,13342.065658257014,0
272-1216,16:02:00,16:02:00,11284445,29,"",0,,13639.17305723846,0
272-1216,16:04:00,16:04:00,11284157,30,"",0,,14286.228269810634,0
272-1216,16:05:00,16:05:00,11283712,31,"",0,,14736.443937169233,0
272-1216,16:06:00,16:06:00,11283648,32,"",0,,15478.872638435088,0
272-1216,16:07:00,16:07:00,11284486,33,"",0,,15893.00424726082,0
272-1216,16:08:00,16:08:00,11283824,34,"",0,,16398.69691464522,0
272-1216,16:09:00,16:09:00,11284640,35,"",0,,16768.6195285359,0
272-1216,16:11:00,16:11:00,11283994,36,"",0,,17295.04243536254,0
272-1216,16:12:00,16:12:00,11284440,37,"",0,,17797.957891325572,0
272-1216,16:13:00,16:13:00,11283740,38,"",0,,18491.15463310293,0
272-1216,16:15:00,16:15:00,11283979,39,"",0,,19121.517002485623,0
272-1216,16:17:00,16:17:00,11284082,40,"",0,,20080.405675172864,1
272-1216,16:19:00,16:19:00,11284137,41,"",0,,21014.52871022344,0
272-1216,16:20:00,16:20:00,11284669,42,"",0,,21513.469488428593,0
272-1216,16:22:00,16:22:00,11284302,43,"",0,,22092.83242635628,0
272-1216,16:22:00,16:22:00,11284009,44,"",0,,22373.166250504197,0
272-1216,16:27:00,16:27:00,11284460,45,"",0,,24246.74387933934,0
272-1216,16:30:00,16:30:00,11284450,46,"",0,,25376.01876774022,0
272-1216,16:32:00,16:32:00,11284047,47,"",0,,26329.48744532939,0
272-1216,16:32:00,16:32:00,11284309,48,"",0,,26614.559436657248,0
272-1216,16:34:00,16:34:00,11283887,49,"",0,,27434.668294341674,0
272-1216,16:35:00,16:35:00,11283991,50,"",0,,27876.965694141018,0
272-1216,16:36:00,16:36:00,11283704,51,"",0,,28249.664088572903,0
272-1216,16:37:00,16:37:00,11284282,52,"",0,,28801.177166242716,0
272-1216,16:38:00,16:38:00,11284396,53,"",0,,28976.11670193477,0
272-1216,16:38:00,16:38:00,11284003,54,"",0,,29156.866692393287,0
272-1216,16:39:00,16:39:00,11283529,55,"",0,,29332.261320051977,0
272-1216,16:40:00,16:40:00,11283569,56,"",0,,29942.522293121037,0
272-1216,16:41:00,16:41:00,11283946,57,"",0,,30322.01129735388,1
272-1216,16:42:00,16:42:00,11284141,58,"",0,,30816.413792426472,0
272-1216,16:44:00,16:44:00,11283686,59,"",0,,32001.609409827877,0
272-1216,16:46:00,16:46:00,11284268,60,"",0,,32699.907317622154,0
272-1216,16:46:00,16:46:00,11284109,61,"",0,,32930.671527678845,0
272-1216,16:47:00,16:47:00,11284156,62,"",0,,33153.04863606449,0
272-1216,16:47:00,16:47:00,11284493,63,"",0,,33571.09487525243,0
272-1216,16:48:00,16:48:00,11283874,64,"",0,,33936.72737089639,0
272-1216,16:49:00,16:49:00,11284588,65,"",0,,34214.3372939808,0
272-1216,16:50:00,16:50:00,11284361,66,"",0,,34943.04001111276,0
272-1216,16:51:00,16:51:00,11283785,67,"",0,,35354.878568955566,0
272-1216,16:52:00,16:52:00,11284457,68,"",0,,35850.48109540293,0
272-1216,16:53:00,16:53:00,11283685,69,"",0,,36525.50809364901,0
272-1216,16:54:00,16:54:00,11283859,70,"",0,,36912.42984435544,1
272-1216,16:54:00,16:54:00,11283978,71,"",0,,37038.35545925742,0
272-1216,16:55:00,16:55:00,11284517,72,"",0,,37504.77562019405,0
272-1216,16:56:00,16:56:00,11283565,73,"",0,,37763.62363018145,0
272-1216,16:57:00,16:57:00,11284381,74,"",0,,38531.10616575362,0
272-1216,16:58:00,16:58:00,11283525,75,"",0,,38911.286264289854,0
272-1216,16:59:00,16:59:00,11284067,76,"",0,,39404.75322134733,0
272-1216,17:00:00,17:00:00,11284708,77,"",0,,39809.59666153671,0
272-1216,17:00:00,17:00:00,11284410,78,"",0,,40125.52196089131,0
272-1216,17:01:00,17:01:00,11284739,79,"",0,,40507.1949833999,1
272-1217,16:35:00,16:35:00,11284341,0,"",0,,0,1
272-1217,16:36:00,16:36:00,11283901,1,"",0,,693.616639398361,0
272-1217,16:38:00,16:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1217,16:38:00,16:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1217,16:39:00,16:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1217,16:40:00,16:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1217,16:41:00,16:41:00,11283766,6,"",0,,2915.640040079119,0
272-1217,16:42:00,16:42:00,11284232,7,"",0,,3285.842550092055,0
272-1217,16:42:00,16:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1217,16:43:00,16:43:00,11283899,9,"",0,,3984.71083436158,0
272-1217,16:45:00,16:45:00,11284596,10,"",0,,4923.3222122694,0
272-1217,16:46:00,16:46:00,11283854,11,"",0,,5711.296506192294,0
272-1217,16:47:00,16:47:00,11283881,12,"",0,,6098.259374334977,0
272-1217,16:48:00,16:48:00,11284271,13,"",0,,6633.409794866373,0
272-1217,16:49:00,16:49:00,11283672,14,"",0,,7226.147436174611,0
272-1217,16:51:00,16:51:00,11284566,15,"",0,,8018.62841665261,1
272-1217,16:52:00,16:52:00,11284609,16,"",0,,8355.585906711189,0
272-1217,16:52:00,16:52:00,11284388,17,"",0,,8828.733833229016,0
272-1217,16:53:00,16:53:00,11284121,18,"",0,,9282.040796964928,0
272-1217,16:54:00,16:54:00,11284395,19,"",0,,9632.288199311153,0
272-1217,16:55:00,16:55:00,11284580,20,"",0,,10122.255852907532,0
272-1217,16:55:00,16:55:00,11284118,21,"",0,,10522.55592180161,0
272-1217,16:57:00,16:57:00,11284107,22,"",0,,11435.224535356687,1
272-1217,16:58:00,16:58:00,11284315,23,"",0,,11818.551862296721,0
272-1217,16:59:00,16:59:00,11284482,24,"",0,,12344.018544703378,0
272-1217,17:00:00,17:00:00,11283650,25,"",0,,12733.694481357725,0
272-1217,17:01:00,17:01:00,11284763,26,"",0,,13054.935013997489,0
272-1217,17:01:00,17:01:00,11284398,27,"",0,,13188.484907972583,0
272-1217,17:01:00,17:01:00,11284225,28,"",0,,13342.065658257014,0
272-1217,17:02:00,17:02:00,11284445,29,"",0,,13639.17305723846,0
272-1217,17:04:00,17:04:00,11284157,30,"",0,,14286.228269810634,0
272-1217,17:05:00,17:05:00,11283712,31,"",0,,14736.443937169233,0
272-1217,17:06:00,17:06:00,11283648,32,"",0,,15478.872638435088,0
272-1217,17:07:00,17:07:00,11284486,33,"",0,,15893.00424726082,0
272-1217,17:08:00,17:08:00,11283824,34,"",0,,16398.69691464522,0
272-1217,17:09:00,17:09:00,11284640,35,"",0,,16768.6195285359,0
272-1217,17:11:00,17:11:00,11283994,36,"",0,,17295.04243536254,0
272-1217,17:12:00,17:12:00,11284440,37,"",0,,17797.957891325572,0
272-1217,17:13:00,17:13:00,11283740,38,"",0,,18491.15463310293,0
272-1217,17:15:00,17:15:00,11283979,39,"",0,,19121.517002485623,0
272-1217,17:17:00,17:17:00,11284082,40,"",0,,20080.405675172864,1
272-1217,17:19:00,17:19:00,11284137,41,"",0,,21014.52871022344,0
272-1217,17:20:00,17:20:00,11284669,42,"",0,,21513.469488428593,0
272-1217,17:22:00,17:22:00,11284302,43,"",0,,22092.83242635628,0
272-1217,17:22:00,17:22:00,11284009,44,"",0,,22373.166250504197,0
272-1217,17:27:00,17:27:00,11284460,45,"",0,,24246.74387933934,0
272-1217,17:30:00,17:30:00,11284450,46,"",0,,25376.01876774022,0
272-1217,17:32:00,17:32:00,11284047,47,"",0,,26329.48744532939,0
272-1217,17:32:00,17:32:00,11284309,48,"",0,,26614.559436657248,0
272-1217,17:34:00,17:34:00,11283887,49,"",0,,27434.668294341674,0
272-1217,17:35:00,17:35:00,11283991,50,"",0,,27876.965694141018,0
272-1217,17:36:00,17:36:00,11283704,51,"",0,,28249.664088572903,0
272-1217,17:37:00,17:37:00,11284282,52,"",0,,28801.177166242716,0
272-1217,17:38:00,17:38:00,11284396,53,"",0,,28976.11670193477,0
272-1217,17:38:00,17:38:00,11284003,54,"",0,,29156.866692393287,0
272-1217,17:39:00,17:39:00,11283529,55,"",0,,29332.261320051977,0
272-1217,17:40:00,17:40:00,11283569,56,"",0,,29942.522293121037,0
272-1217,17:41:00,17:41:00,11283946,57,"",0,,30322.01129735388,1
272-1217,17:42:00,17:42:00,11284141,58,"",0,,30816.413792426472,0
272-1217,17:44:00,17:44:00,11283686,59,"",0,,32001.609409827877,0
272-1217,17:46:00,17:46:00,11284268,60,"",0,,32699.907317622154,0
272-1217,17:46:00,17:46:00,11284109,61,"",0,,32930.671527678845,0
272-1217,17:47:00,17:47:00,11284156,62,"",0,,33153.04863606449,0
272-1217,17:47:00,17:47:00,11284493,63,"",0,,33571.09487525243,0
272-1217,17:48:00,17:48:00,11283874,64,"",0,,33936.72737089639,0
272-1217,17:49:00,17:49:00,11284588,65,"",0,,34214.3372939808,0
272-1217,17:50:00,17:50:00,11284361,66,"",0,,34943.04001111276,0
272-1217,17:51:00,17:51:00,11283785,67,"",0,,35354.878568955566,0
272-1217,17:52:00,17:52:00,11284457,68,"",0,,35850.48109540293,0
272-1217,17:53:00,17:53:00,11283685,69,"",0,,36525.50809364901,0
272-1217,17:54:00,17:54:00,11283859,70,"",0,,36912.42984435544,1
272-1217,17:54:00,17:54:00,11283978,71,"",0,,37038.35545925742,0
272-1217,17:55:00,17:55:00,11284517,72,"",0,,37504.77562019405,0
272-1217,17:56:00,17:56:00,11283565,73,"",0,,37763.62363018145,0
272-1217,17:57:00,17:57:00,11284381,74,"",0,,38531.10616575362,0
272-1217,17:58:00,17:58:00,11283525,75,"",0,,38911.286264289854,0
272-1217,17:59:00,17:59:00,11284067,76,"",0,,39404.75322134733,0
272-1217,18:00:00,18:00:00,11284708,77,"",0,,39809.59666153671,0
272-1217,18:00:00,18:00:00,11284410,78,"",0,,40125.52196089131,0
272-1217,18:01:00,18:01:00,11284739,79,"",0,,40507.1949833999,1
272-1218,17:35:00,17:35:00,11284341,0,"",0,,0,1
272-1218,17:36:00,17:36:00,11283901,1,"",0,,693.616639398361,0
272-1218,17:38:00,17:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1218,17:38:00,17:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1218,17:39:00,17:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1218,17:40:00,17:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1218,17:41:00,17:41:00,11283766,6,"",0,,2915.640040079119,0
272-1218,17:42:00,17:42:00,11284232,7,"",0,,3285.842550092055,0
272-1218,17:42:00,17:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1218,17:43:00,17:43:00,11283899,9,"",0,,3984.71083436158,0
272-1218,17:45:00,17:45:00,11284596,10,"",0,,4923.3222122694,0
272-1218,17:46:00,17:46:00,11283854,11,"",0,,5711.296506192294,0
272-1218,17:47:00,17:47:00,11283881,12,"",0,,6098.259374334977,0
272-1218,17:48:00,17:48:00,11284271,13,"",0,,6633.409794866373,0
272-1218,17:49:00,17:49:00,11283672,14,"",0,,7226.147436174611,0
272-1218,17:51:00,17:51:00,11284566,15,"",0,,8018.62841665261,1
272-1218,17:52:00,17:52:00,11284609,16,"",0,,8355.585906711189,0
272-1218,17:52:00,17:52:00,11284388,17,"",0,,8828.733833229016,0
272-1218,17:53:00,17:53:00,11284121,18,"",0,,9282.040796964928,0
272-1218,17:54:00,17:54:00,11284395,19,"",0,,9632.288199311153,0
272-1218,17:55:00,17:55:00,11284580,20,"",0,,10122.255852907532,0
272-1218,17:55:00,17:55:00,11284118,21,"",0,,10522.55592180161,0
272-1218,17:57:00,17:57:00,11284107,22,"",0,,11435.224535356687,1
272-1218,17:58:00,17:58:00,11284315,23,"",0,,11818.551862296721,0
272-1218,17:59:00,17:59:00,11284482,24,"",0,,12344.018544703378,0
272-1218,18:00:00,18:00:00,11283650,25,"",0,,12733.694481357725,0
272-1218,18:01:00,18:01:00,11284763,26,"",0,,13054.935013997489,0
272-1218,18:01:00,18:01:00,11284398,27,"",0,,13188.484907972583,0
272-1218,18:01:00,18:01:00,11284225,28,"",0,,13342.065658257014,0
272-1218,18:02:00,18:02:00,11284445,29,"",0,,13639.17305723846,0
272-1218,18:04:00,18:04:00,11284157,30,"",0,,14286.228269810634,0
272-1218,18:05:00,18:05:00,11283712,31,"",0,,14736.443937169233,0
272-1218,18:06:00,18:06:00,11283648,32,"",0,,15478.872638435088,0
272-1218,18:07:00,18:07:00,11284486,33,"",0,,15893.00424726082,0
272-1218,18:08:00,18:08:00,11283824,34,"",0,,16398.69691464522,0
272-1218,18:09:00,18:09:00,11284640,35,"",0,,16768.6195285359,0
272-1218,18:11:00,18:11:00,11283994,36,"",0,,17295.04243536254,0
272-1218,18:12:00,18:12:00,11284440,37,"",0,,17797.957891325572,0
272-1218,18:13:00,18:13:00,11283740,38,"",0,,18491.15463310293,0
272-1218,18:15:00,18:15:00,11283979,39,"",0,,19121.517002485623,0
272-1218,18:17:00,18:17:00,11284082,40,"",0,,20080.405675172864,1
272-1218,18:19:00,18:19:00,11284137,41,"",0,,21014.52871022344,0
272-1218,18:20:00,18:20:00,11284669,42,"",0,,21513.469488428593,0
272-1218,18:22:00,18:22:00,11284302,43,"",0,,22092.83242635628,0
272-1218,18:22:00,18:22:00,11284009,44,"",0,,22373.166250504197,0
272-1218,18:27:00,18:27:00,11284460,45,"",0,,24246.74387933934,0
272-1218,18:30:00,18:30:00,11284450,46,"",0,,25376.01876774022,0
272-1218,18:32:00,18:32:00,11284047,47,"",0,,26329.48744532939,0
272-1218,18:32:00,18:32:00,11284309,48,"",0,,26614.559436657248,0
272-1218,18:34:00,18:34:00,11283887,49,"",0,,27434.668294341674,0
272-1218,18:35:00,18:35:00,11283991,50,"",0,,27876.965694141018,0
272-1218,18:36:00,18:36:00,11283704,51,"",0,,28249.664088572903,0
272-1218,18:37:00,18:37:00,11284282,52,"",0,,28801.177166242716,0
272-1218,18:38:00,18:38:00,11284396,53,"",0,,28976.11670193477,0
272-1218,18:38:00,18:38:00,11284003,54,"",0,,29156.866692393287,0
272-1218,18:39:00,18:39:00,11283529,55,"",0,,29332.261320051977,0
272-1218,18:40:00,18:40:00,11283569,56,"",0,,29942.522293121037,0
272-1218,18:41:00,18:41:00,11283946,57,"",0,,30322.01129735388,1
272-1218,18:42:00,18:42:00,11284141,58,"",0,,30816.413792426472,0
272-1218,18:44:00,18:44:00,11283686,59,"",0,,32001.609409827877,0
272-1218,18:46:00,18:46:00,11284268,60,"",0,,32699.907317622154,0
272-1218,18:46:00,18:46:00,11284109,61,"",0,,32930.671527678845,0
272-1218,18:47:00,18:47:00,11284156,62,"",0,,33153.04863606449,0
272-1218,18:47:00,18:47:00,11284493,63,"",0,,33571.09487525243,0
272-1218,18:48:00,18:48:00,11283874,64,"",0,,33936.72737089639,0
272-1218,18:49:00,18:49:00,11284588,65,"",0,,34214.3372939808,0
272-1218,18:50:00,18:50:00,11284361,66,"",0,,34943.04001111276,0
272-1218,18:51:00,18:51:00,11283785,67,"",0,,35354.878568955566,0
272-1218,18:52:00,18:52:00,11284457,68,"",0,,35850.48109540293,0
272-1218,18:53:00,18:53:00,11283685,69,"",0,,36525.50809364901,0
272-1218,18:54:00,18:54:00,11283859,70,"",0,,36912.42984435544,1
272-1218,18:54:00,18:54:00,11283978,71,"",0,,37038.35545925742,0
272-1218,18:55:00,18:55:00,11284517,72,"",0,,37504.77562019405,0
272-1218,18:56:00,18:56:00,11283565,73,"",0,,37763.62363018145,0
272-1218,18:57:00,18:57:00,11284381,74,"",0,,38531.10616575362,0
272-1218,18:58:00,18:58:00,11283525,75,"",0,,38911.286264289854,0
272-1218,18:59:00,18:59:00,11284067,76,"",0,,39404.75322134733,0
272-1218,19:00:00,19:00:00,11284708,77,"",0,,39809.59666153671,0
272-1218,19:00:00,19:00:00,11284410,78,"",0,,40125.52196089131,0
272-1218,19:01:00,19:01:00,11284739,79,"",0,,40507.1949833999,1
272-1219,18:35:00,18:35:00,11284341,0,"",0,,0,1
272-1219,18:36:00,18:36:00,11283901,1,"",0,,693.616639398361,0
272-1219,18:38:00,18:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1219,18:38:00,18:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1219,18:39:00,18:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1219,18:40:00,18:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1219,18:41:00,18:41:00,11283766,6,"",0,,2915.640040079119,0
272-1219,18:42:00,18:42:00,11284232,7,"",0,,3285.842550092055,0
272-1219,18:42:00,18:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1219,18:43:00,18:43:00,11283899,9,"",0,,3984.71083436158,0
272-1219,18:45:00,18:45:00,11284596,10,"",0,,4923.3222122694,0
272-1219,18:46:00,18:46:00,11283854,11,"",0,,5711.296506192294,0
272-1219,18:47:00,18:47:00,11283881,12,"",0,,6098.259374334977,0
272-1219,18:48:00,18:48:00,11284271,13,"",0,,6633.409794866373,0
272-1219,18:49:00,18:49:00,11283672,14,"",0,,7226.147436174611,0
272-1219,18:51:00,18:51:00,11284566,15,"",0,,8018.62841665261,1
272-1219,18:52:00,18:52:00,11284609,16,"",0,,8355.585906711189,0
272-1219,18:52:00,18:52:00,11284388,17,"",0,,8828.733833229016,0
272-1219,18:53:00,18:53:00,11284121,18,"",0,,9282.040796964928,0
272-1219,18:54:00,18:54:00,11284395,19,"",0,,9632.288199311153,0
272-1219,18:55:00,18:55:00,11284580,20,"",0,,10122.255852907532,0
272-1219,18:55:00,18:55:00,11284118,21,"",0,,10522.55592180161,0
272-1219,18:57:00,18:57:00,11284107,22,"",0,,11435.224535356687,1
272-1219,18:58:00,18:58:00,11284315,23,"",0,,11818.551862296721,0
272-1219,18:59:00,18:59:00,11284482,24,"",0,,12344.018544703378,0
272-1219,19:00:00,19:00:00,11283650,25,"",0,,12733.694481357725,0
272-1219,19:01:00,19:01:00,11284763,26,"",0,,13054.935013997489,0
272-1219,19:01:00,19:01:00,11284398,27,"",0,,13188.484907972583,0
272-1219,19:01:00,19:01:00,11284225,28,"",0,,13342.065658257014,0
272-1219,19:02:00,19:02:00,11284445,29,"",0,,13639.17305723846,0
272-1219,19:04:00,19:04:00,11284157,30,"",0,,14286.228269810634,0
272-1219,19:05:00,19:05:00,11283712,31,"",0,,14736.443937169233,0
272-1219,19:06:00,19:06:00,11283648,32,"",0,,15478.872638435088,0
272-1219,19:07:00,19:07:00,11284486,33,"",0,,15893.00424726082,0
272-1219,19:08:00,19:08:00,11283824,34,"",0,,16398.69691464522,0
272-1219,19:09:00,19:09:00,11284640,35,"",0,,16768.6195285359,0
272-1219,19:11:00,19:11:00,11283994,36,"",0,,17295.04243536254,0
272-1219,19:12:00,19:12:00,11284440,37,"",0,,17797.957891325572,0
272-1219,19:13:00,19:13:00,11283740,38,"",0,,18491.15463310293,0
272-1219,19:15:00,19:15:00,11283979,39,"",0,,19121.517002485623,0
272-1219,19:17:00,19:17:00,11284082,40,"",0,,20080.405675172864,1
272-1219,19:19:00,19:19:00,11284137,41,"",0,,21014.52871022344,0
272-1219,19:20:00,19:20:00,11284669,42,"",0,,21513.469488428593,0
272-1219,19:22:00,19:22:00,11284302,43,"",0,,22092.83242635628,0
272-1219,19:22:00,19:22:00,11284009,44,"",0,,22373.166250504197,0
272-1219,19:27:00,19:27:00,11284460,45,"",0,,24246.74387933934,0
272-1219,19:30:00,19:30:00,11284450,46,"",0,,25376.01876774022,0
272-1219,19:32:00,19:32:00,11284047,47,"",0,,26329.48744532939,0
272-1219,19:32:00,19:32:00,11284309,48,"",0,,26614.559436657248,0
272-1219,19:34:00,19:34:00,11283887,49,"",0,,27434.668294341674,0
272-1219,19:35:00,19:35:00,11283991,50,"",0,,27876.965694141018,0
272-1219,19:36:00,19:36:00,11283704,51,"",0,,28249.664088572903,0
272-1219,19:37:00,19:37:00,11284282,52,"",0,,28801.177166242716,0
272-1219,19:38:00,19:38:00,11284396,53,"",0,,28976.11670193477,0
272-1219,19:38:00,19:38:00,11284003,54,"",0,,29156.866692393287,0
272-1219,19:39:00,19:39:00,11283529,55,"",0,,29332.261320051977,0
272-1219,19:40:00,19:40:00,11283569,56,"",0,,29942.522293121037,0
272-1219,19:41:00,19:41:00,11283946,57,"",0,,30322.01129735388,1
272-1219,19:42:00,19:42:00,11284141,58,"",0,,30816.413792426472,0
272-1219,19:44:00,19:44:00,11283686,59,"",0,,32001.609409827877,0
272-1219,19:46:00,19:46:00,11284268,60,"",0,,32699.907317622154,0
272-1219,19:46:00,19:46:00,11284109,61,"",0,,32930.671527678845,0
272-1219,19:47:00,19:47:00,11284156,62,"",0,,33153.04863606449,0
272-1219,19:47:00,19:47:00,11284493,63,"",0,,33571.09487525243,0
272-1219,19:48:00,19:48:00,11283874,64,"",0,,33936.72737089639,0
272-1219,19:49:00,19:49:00,11284588,65,"",0,,34214.3372939808,0
272-1219,19:50:00,19:50:00,11284361,66,"",0,,34943.04001111276,0
272-1219,19:51:00,19:51:00,11283785,67,"",0,,35354.878568955566,0
272-1219,19:52:00,19:52:00,11284457,68,"",0,,35850.48109540293,0
272-1219,19:53:00,19:53:00,11283685,69,"",0,,36525.50809364901,0
272-1219,19:54:00,19:54:00,11283859,70,"",0,,36912.42984435544,1
272-1219,19:54:00,19:54:00,11283978,71,"",0,,37038.35545925742,0
272-1219,19:55:00,19:55:00,11284517,72,"",0,,37504.77562019405,0
272-1219,19:56:00,19:56:00,11283565,73,"",0,,37763.62363018145,0
272-1219,19:57:00,19:57:00,11284381,74,"",0,,38531.10616575362,0
272-1219,19:58:00,19:58:00,11283525,75,"",0,,38911.286264289854,0
272-1219,19:59:00,19:59:00,11284067,76,"",0,,39404.75322134733,0
272-1219,20:00:00,20:00:00,11284708,77,"",0,,39809.59666153671,0
272-1219,20:00:00,20:00:00,11284410,78,"",0,,40125.52196089131,0
272-1219,20:01:00,20:01:00,11284739,79,"",0,,40507.1949833999,1
272-1220,19:35:00,19:35:00,11284341,0,"",0,,0,1
272-1220,19:36:00,19:36:00,11283901,1,"",0,,693.616639398361,0
272-1220,19:38:00,19:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1220,19:38:00,19:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1220,19:39:00,19:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1220,19:40:00,19:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1220,19:41:00,19:41:00,11283766,6,"",0,,2915.640040079119,0
272-1220,19:42:00,19:42:00,11284232,7,"",0,,3285.842550092055,0
272-1220,19:42:00,19:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1220,19:43:00,19:43:00,11283899,9,"",0,,3984.71083436158,0
272-1220,19:45:00,19:45:00,11284596,10,"",0,,4923.3222122694,0
272-1220,19:46:00,19:46:00,11283854,11,"",0,,5711.296506192294,0
272-1220,19:47:00,19:47:00,11283881,12,"",0,,6098.259374334977,0
272-1220,19:48:00,19:48:00,11284271,13,"",0,,6633.409794866373,0
272-1220,19:49:00,19:49:00,11283672,14,"",0,,7226.147436174611,0
272-1220,19:51:00,19:51:00,11284566,15,"",0,,8018.62841665261,1
272-1220,19:52:00,19:52:00,11284609,16,"",0,,8355.585906711189,0
272-1220,19:52:00,19:52:00,11284388,17,"",0,,8828.733833229016,0
272-1220,19:53:00,19:53:00,11284121,18,"",0,,9282.040796964928,0
272-1220,19:54:00,19:54:00,11284395,19,"",0,,9632.288199311153,0
272-1220,19:55:00,19:55:00,11284580,20,"",0,,10122.255852907532,0
272-1220,19:55:00,19:55:00,11284118,21,"",0,,10522.55592180161,0
272-1220,19:57:00,19:57:00,11284107,22,"",0,,11435.224535356687,1
272-1220,19:58:00,19:58:00,11284315,23,"",0,,11818.551862296721,0
272-1220,19:59:00,19:59:00,11284482,24,"",0,,12344.018544703378,0
272-1220,20:00:00,20:00:00,11283650,25,"",0,,12733.694481357725,0
272-1220,20:01:00,20:01:00,11284763,26,"",0,,13054.935013997489,0
272-1220,20:01:00,20:01:00,11284398,27,"",0,,13188.484907972583,0
272-1220,20:01:00,20:01:00,11284225,28,"",0,,13342.065658257014,0
272-1220,20:02:00,20:02:00,11284445,29,"",0,,13639.17305723846,0
272-1220,20:04:00,20:04:00,11284157,30,"",0,,14286.228269810634,0
272-1220,20:05:00,20:05:00,11283712,31,"",0,,14736.443937169233,0
272-1220,20:06:00,20:06:00,11283648,32,"",0,,15478.872638435088,0
272-1220,20:07:00,20:07:00,11284486,33,"",0,,15893.00424726082,0
272-1220,20:08:00,20:08:00,11283824,34,"",0,,16398.69691464522,0
272-1220,20:09:00,20:09:00,11284640,35,"",0,,16768.6195285359,0
272-1220,20:11:00,20:11:00,11283994,36,"",0,,17295.04243536254,0
272-1220,20:12:00,20:12:00,11284440,37,"",0,,17797.957891325572,0
272-1220,20:13:00,20:13:00,11283740,38,"",0,,18491.15463310293,0
272-1220,20:15:00,20:15:00,11283979,39,"",0,,19121.517002485623,0
272-1220,20:17:00,20:17:00,11284082,40,"",0,,20080.405675172864,1
272-1220,20:19:00,20:19:00,11284137,41,"",0,,21014.52871022344,0
272-1220,20:20:00,20:20:00,11284669,42,"",0,,21513.469488428593,0
272-1220,20:22:00,20:22:00,11284302,43,"",0,,22092.83242635628,0
272-1220,20:22:00,20:22:00,11284009,44,"",0,,22373.166250504197,0
272-1220,20:27:00,20:27:00,11284460,45,"",0,,24246.74387933934,0
272-1220,20:30:00,20:30:00,11284450,46,"",0,,25376.01876774022,0
272-1220,20:32:00,20:32:00,11284047,47,"",0,,26329.48744532939,0
272-1220,20:32:00,20:32:00,11284309,48,"",0,,26614.559436657248,0
272-1220,20:34:00,20:34:00,11283887,49,"",0,,27434.668294341674,0
272-1220,20:35:00,20:35:00,11283991,50,"",0,,27876.965694141018,0
272-1220,20:36:00,20:36:00,11283704,51,"",0,,28249.664088572903,0
272-1220,20:37:00,20:37:00,11284282,52,"",0,,28801.177166242716,0
272-1220,20:38:00,20:38:00,11284396,53,"",0,,28976.11670193477,0
272-1220,20:38:00,20:38:00,11284003,54,"",0,,29156.866692393287,0
272-1220,20:39:00,20:39:00,11283529,55,"",0,,29332.261320051977,0
272-1220,20:40:00,20:40:00,11283569,56,"",0,,29942.522293121037,0
272-1220,20:41:00,20:41:00,11283946,57,"",0,,30322.01129735388,1
272-1220,20:42:00,20:42:00,11284141,58,"",0,,30816.413792426472,0
272-1220,20:44:00,20:44:00,11283686,59,"",0,,32001.609409827877,0
272-1220,20:46:00,20:46:00,11284268,60,"",0,,32699.907317622154,0
272-1220,20:46:00,20:46:00,11284109,61,"",0,,32930.671527678845,0
272-1220,20:47:00,20:47:00,11284156,62,"",0,,33153.04863606449,0
272-1220,20:47:00,20:47:00,11284493,63,"",0,,33571.09487525243,0
272-1220,20:48:00,20:48:00,11283874,64,"",0,,33936.72737089639,0
272-1220,20:49:00,20:49:00,11284588,65,"",0,,34214.3372939808,0
272-1220,20:50:00,20:50:00,11284361,66,"",0,,34943.04001111276,0
272-1220,20:51:00,20:51:00,11283785,67,"",0,,35354.878568955566,0
272-1220,20:52:00,20:52:00,11284457,68,"",0,,35850.48109540293,0
272-1220,20:53:00,20:53:00,11283685,69,"",0,,36525.50809364901,0
272-1220,20:54:00,20:54:00,11283859,70,"",0,,36912.42984435544,1
272-1220,20:54:00,20:54:00,11283978,71,"",0,,37038.35545925742,0
272-1220,20:55:00,20:55:00,11284517,72,"",0,,37504.77562019405,0
272-1220,20:56:00,20:56:00,11283565,73,"",0,,37763.62363018145,0
272-1220,20:57:00,20:57:00,11284381,74,"",0,,38531.10616575362,0
272-1220,20:58:00,20:58:00,11283525,75,"",0,,38911.286264289854,0
272-1220,20:59:00,20:59:00,11284067,76,"",0,,39404.75322134733,0
272-1220,21:00:00,21:00:00,11284708,77,"",0,,39809.59666153671,0
272-1220,21:00:00,21:00:00,11284410,78,"",0,,40125.52196089131,0
272-1220,21:01:00,21:01:00,11284739,79,"",0,,40507.1949833999,1
272-1221,20:35:00,20:35:00,11284341,0,"",0,,0,1
272-1221,20:36:00,20:36:00,11283901,1,"",0,,693.616639398361,0
272-1221,20:38:00,20:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1221,20:38:00,20:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1221,20:39:00,20:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1221,20:40:00,20:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1221,20:41:00,20:41:00,11283766,6,"",0,,2915.640040079119,0
272-1221,20:42:00,20:42:00,11284232,7,"",0,,3285.842550092055,0
272-1221,20:42:00,20:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1221,20:43:00,20:43:00,11283899,9,"",0,,3984.71083436158,0
272-1221,20:45:00,20:45:00,11284596,10,"",0,,4923.3222122694,0
272-1221,20:46:00,20:46:00,11283854,11,"",0,,5711.296506192294,0
272-1221,20:47:00,20:47:00,11283881,12,"",0,,6098.259374334977,0
272-1221,20:48:00,20:48:00,11284271,13,"",0,,6633.409794866373,0
272-1221,20:49:00,20:49:00,11283672,14,"",0,,7226.147436174611,0
272-1221,20:51:00,20:51:00,11284566,15,"",0,,8018.62841665261,1
272-1221,20:52:00,20:52:00,11284609,16,"",0,,8355.585906711189,0
272-1221,20:52:00,20:52:00,11284388,17,"",0,,8828.733833229016,0
272-1221,20:53:00,20:53:00,11284121,18,"",0,,9282.040796964928,0
272-1221,20:54:00,20:54:00,11284395,19,"",0,,9632.288199311153,0
272-1221,20:55:00,20:55:00,11284580,20,"",0,,10122.255852907532,0
272-1221,20:55:00,20:55:00,11284118,21,"",0,,10522.55592180161,0
272-1221,20:57:00,20:57:00,11284107,22,"",0,,11435.224535356687,1
272-1221,20:58:00,20:58:00,11284315,23,"",0,,11818.551862296721,0
272-1221,20:59:00,20:59:00,11284482,24,"",0,,12344.018544703378,0
272-1221,21:00:00,21:00:00,11283650,25,"",0,,12733.694481357725,0
272-1221,21:01:00,21:01:00,11284763,26,"",0,,13054.935013997489,0
272-1221,21:01:00,21:01:00,11284398,27,"",0,,13188.484907972583,0
272-1221,21:01:00,21:01:00,11284225,28,"",0,,13342.065658257014,0
272-1221,21:02:00,21:02:00,11284445,29,"",0,,13639.17305723846,0
272-1221,21:04:00,21:04:00,11284157,30,"",0,,14286.228269810634,0
272-1221,21:05:00,21:05:00,11283712,31,"",0,,14736.443937169233,0
272-1221,21:06:00,21:06:00,11283648,32,"",0,,15478.872638435088,0
272-1221,21:07:00,21:07:00,11284486,33,"",0,,15893.00424726082,0
272-1221,21:08:00,21:08:00,11283824,34,"",0,,16398.69691464522,0
272-1221,21:09:00,21:09:00,11284640,35,"",0,,16768.6195285359,0
272-1221,21:11:00,21:11:00,11283994,36,"",0,,17295.04243536254,0
272-1221,21:12:00,21:12:00,11284440,37,"",0,,17797.957891325572,0
272-1221,21:13:00,21:13:00,11283740,38,"",0,,18491.15463310293,0
272-1221,21:15:00,21:15:00,11283979,39,"",0,,19121.517002485623,0
272-1221,21:17:00,21:17:00,11284082,40,"",0,,20080.405675172864,1
272-1221,21:19:00,21:19:00,11284137,41,"",0,,21014.52871022344,0
272-1221,21:20:00,21:20:00,11284669,42,"",0,,21513.469488428593,0
272-1221,21:22:00,21:22:00,11284302,43,"",0,,22092.83242635628,0
272-1221,21:22:00,21:22:00,11284009,44,"",0,,22373.166250504197,0
272-1221,21:27:00,21:27:00,11284460,45,"",0,,24246.74387933934,0
272-1221,21:30:00,21:30:00,11284450,46,"",0,,25376.01876774022,0
272-1221,21:32:00,21:32:00,11284047,47,"",0,,26329.48744532939,0
272-1221,21:32:00,21:32:00,11284309,48,"",0,,26614.559436657248,0
272-1221,21:34:00,21:34:00,11283887,49,"",0,,27434.668294341674,0
272-1221,21:35:00,21:35:00,11283991,50,"",0,,27876.965694141018,0
272-1221,21:36:00,21:36:00,11283704,51,"",0,,28249.664088572903,0
272-1221,21:37:00,21:37:00,11284282,52,"",0,,28801.177166242716,0
272-1221,21:38:00,21:38:00,11284396,53,"",0,,28976.11670193477,0
272-1221,21:38:00,21:38:00,11284003,54,"",0,,29156.866692393287,0
272-1221,21:39:00,21:39:00,11283529,55,"",0,,29332.261320051977,0
272-1221,21:40:00,21:40:00,11283569,56,"",0,,29942.522293121037,0
272-1221,21:41:00,21:41:00,11283946,57,"",0,,30322.01129735388,1
272-1221,21:42:00,21:42:00,11284141,58,"",0,,30816.413792426472,0
272-1221,21:44:00,21:44:00,11283686,59,"",0,,32001.609409827877,0
272-1221,21:46:00,21:46:00,11284268,60,"",0,,32699.907317622154,0
272-1221,21:46:00,21:46:00,11284109,61,"",0,,32930.671527678845,0
272-1221,21:47:00,21:47:00,11284156,62,"",0,,33153.04863606449,0
272-1221,21:47:00,21:47:00,11284493,63,"",0,,33571.09487525243,0
272-1221,21:48:00,21:48:00,11283874,64,"",0,,33936.72737089639,0
272-1221,21:49:00,21:49:00,11284588,65,"",0,,34214.3372939808,0
272-1221,21:50:00,21:50:00,11284361,66,"",0,,34943.04001111276,0
272-1221,21:51:00,21:51:00,11283785,67,"",0,,35354.878568955566,0
272-1221,21:52:00,21:52:00,11284457,68,"",0,,35850.48109540293,0
272-1221,21:53:00,21:53:00,11283685,69,"",0,,36525.50809364901,0
272-1221,21:54:00,21:54:00,11283859,70,"",0,,36912.42984435544,1
272-1221,21:54:00,21:54:00,11283978,71,"",0,,37038.35545925742,0
272-1221,21:55:00,21:55:00,11284517,72,"",0,,37504.77562019405,0
272-1221,21:56:00,21:56:00,11283565,73,"",0,,37763.62363018145,0
272-1221,21:57:00,21:57:00,11284381,74,"",0,,38531.10616575362,0
272-1221,21:58:00,21:58:00,11283525,75,"",0,,38911.286264289854,0
272-1221,21:59:00,21:59:00,11284067,76,"",0,,39404.75322134733,0
272-1221,22:00:00,22:00:00,11284708,77,"",0,,39809.59666153671,0
272-1221,22:00:00,22:00:00,11284410,78,"",0,,40125.52196089131,0
272-1221,22:01:00,22:01:00,11284739,79,"",0,,40507.1949833999,1
272-1222,21:35:00,21:35:00,11284341,0,"",0,,0,1
272-1222,21:36:00,21:36:00,11283901,1,"",0,,693.616639398361,0
272-1222,21:38:00,21:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1222,21:38:00,21:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1222,21:39:00,21:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1222,21:40:00,21:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1222,21:41:00,21:41:00,11283766,6,"",0,,2915.640040079119,0
272-1222,21:42:00,21:42:00,11284232,7,"",0,,3285.842550092055,0
272-1222,21:42:00,21:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1222,21:43:00,21:43:00,11283899,9,"",0,,3984.71083436158,0
272-1222,21:45:00,21:45:00,11284596,10,"",0,,4923.3222122694,0
272-1222,21:46:00,21:46:00,11283854,11,"",0,,5711.296506192294,0
272-1222,21:47:00,21:47:00,11283881,12,"",0,,6098.259374334977,0
272-1222,21:48:00,21:48:00,11284271,13,"",0,,6633.409794866373,0
272-1222,21:49:00,21:49:00,11283672,14,"",0,,7226.147436174611,0
272-1222,21:51:00,21:51:00,11284566,15,"",0,,8018.62841665261,1
272-1222,21:52:00,21:52:00,11284609,16,"",0,,8355.585906711189,0
272-1222,21:52:00,21:52:00,11284388,17,"",0,,8828.733833229016,0
272-1222,21:53:00,21:53:00,11284121,18,"",0,,9282.040796964928,0
272-1222,21:54:00,21:54:00,11284395,19,"",0,,9632.288199311153,0
272-1222,21:55:00,21:55:00,11284580,20,"",0,,10122.255852907532,0
272-1222,21:55:00,21:55:00,11284118,21,"",0,,10522.55592180161,0
272-1222,21:57:00,21:57:00,11284107,22,"",0,,11435.224535356687,1
272-1222,21:58:00,21:58:00,11284315,23,"",0,,11818.551862296721,0
272-1222,21:59:00,21:59:00,11284482,24,"",0,,12344.018544703378,0
272-1222,22:00:00,22:00:00,11283650,25,"",0,,12733.694481357725,0
272-1222,22:01:00,22:01:00,11284763,26,"",0,,13054.935013997489,0
272-1222,22:01:00,22:01:00,11284398,27,"",0,,13188.484907972583,0
272-1222,22:01:00,22:01:00,11284225,28,"",0,,13342.065658257014,0
272-1222,22:02:00,22:02:00,11284445,29,"",0,,13639.17305723846,0
272-1222,22:04:00,22:04:00,11284157,30,"",0,,14286.228269810634,0
272-1222,22:05:00,22:05:00,11283712,31,"",0,,14736.443937169233,0
272-1222,22:06:00,22:06:00,11283648,32,"",0,,15478.872638435088,0
272-1222,22:07:00,22:07:00,11284486,33,"",0,,15893.00424726082,0
272-1222,22:08:00,22:08:00,11283824,34,"",0,,16398.69691464522,0
272-1222,22:09:00,22:09:00,11284640,35,"",0,,16768.6195285359,0
272-1222,22:11:00,22:11:00,11283994,36,"",0,,17295.04243536254,0
272-1222,22:12:00,22:12:00,11284440,37,"",0,,17797.957891325572,0
272-1222,22:13:00,22:13:00,11283740,38,"",0,,18491.15463310293,0
272-1222,22:15:00,22:15:00,11283979,39,"",0,,19121.517002485623,0
272-1222,22:17:00,22:17:00,11284082,40,"",0,,20080.405675172864,1
272-1222,22:19:00,22:19:00,11284137,41,"",0,,21014.52871022344,0
272-1222,22:20:00,22:20:00,11284669,42,"",0,,21513.469488428593,0
272-1222,22:22:00,22:22:00,11284302,43,"",0,,22092.83242635628,0
272-1222,22:22:00,22:22:00,11284009,44,"",0,,22373.166250504197,0
272-1222,22:27:00,22:27:00,11284460,45,"",0,,24246.74387933934,0
272-1222,22:30:00,22:30:00,11284450,46,"",0,,25376.01876774022,0
272-1222,22:32:00,22:32:00,11284047,47,"",0,,26329.48744532939,0
272-1222,22:32:00,22:32:00,11284309,48,"",0,,26614.559436657248,0
272-1222,22:34:00,22:34:00,11283887,49,"",0,,27434.668294341674,0
272-1222,22:35:00,22:35:00,11283991,50,"",0,,27876.965694141018,0
272-1222,22:36:00,22:36:00,11283704,51,"",0,,28249.664088572903,0
272-1222,22:37:00,22:37:00,11284282,52,"",0,,28801.177166242716,0
272-1222,22:38:00,22:38:00,11284396,53,"",0,,28976.11670193477,0
272-1222,22:38:00,22:38:00,11284003,54,"",0,,29156.866692393287,0
272-1222,22:39:00,22:39:00,11283529,55,"",0,,29332.261320051977,0
272-1222,22:40:00,22:40:00,11283569,56,"",0,,29942.522293121037,0
272-1222,22:41:00,22:41:00,11283946,57,"",0,,30322.01129735388,1
272-1222,22:42:00,22:42:00,11284141,58,"",0,,30816.413792426472,0
272-1222,22:44:00,22:44:00,11283686,59,"",0,,32001.609409827877,0
272-1222,22:46:00,22:46:00,11284268,60,"",0,,32699.907317622154,0
272-1222,22:46:00,22:46:00,11284109,61,"",0,,32930.671527678845,0
272-1222,22:47:00,22:47:00,11284156,62,"",0,,33153.04863606449,0
272-1222,22:47:00,22:47:00,11284493,63,"",0,,33571.09487525243,0
272-1222,22:48:00,22:48:00,11283874,64,"",0,,33936.72737089639,0
272-1222,22:49:00,22:49:00,11284588,65,"",0,,34214.3372939808,0
272-1222,22:50:00,22:50:00,11284361,66,"",0,,34943.04001111276,0
272-1222,22:51:00,22:51:00,11283785,67,"",0,,35354.878568955566,0
272-1222,22:52:00,22:52:00,11284457,68,"",0,,35850.48109540293,0
272-1222,22:53:00,22:53:00,11283685,69,"",0,,36525.50809364901,0
272-1222,22:54:00,22:54:00,11283859,70,"",0,,36912.42984435544,1
272-1222,22:54:00,22:54:00,11283978,71,"",0,,37038.35545925742,0
272-1222,22:55:00,22:55:00,11284517,72,"",0,,37504.77562019405,0
272-1222,22:56:00,22:56:00,11283565,73,"",0,,37763.62363018145,0
272-1222,22:57:00,22:57:00,11284381,74,"",0,,38531.10616575362,0
272-1222,22:58:00,22:58:00,11283525,75,"",0,,38911.286264289854,0
272-1222,22:59:00,22:59:00,11284067,76,"",0,,39404.75322134733,0
272-1222,23:00:00,23:00:00,11284708,77,"",0,,39809.59666153671,0
272-1222,23:00:00,23:00:00,11284410,78,"",0,,40125.52196089131,0
272-1222,23:01:00,23:01:00,11284739,79,"",0,,40507.1949833999,1
272-1223,05:51:00,05:51:00,11284773,0,"",0,,0,1
272-1223,05:52:00,05:52:00,11284140,1,"",0,,503.37181488051027,0
272-1223,05:53:00,05:53:00,11283831,2,"",0,,736.6497967169232,0
272-1223,05:54:00,05:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1223,05:55:00,05:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1223,05:56:00,05:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1223,05:57:00,05:57:00,11284570,6,"",0,,2804.251257316834,0
272-1223,05:58:00,05:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1223,05:59:00,05:59:00,11283582,8,"",0,,3376.574463279272,0
272-1223,05:59:00,05:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1223,06:00:00,06:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1223,06:01:00,06:01:00,11284382,11,"",0,,4681.334616909927,0
272-1223,06:03:00,06:03:00,11284405,12,"",0,,5145.092863509094,0
272-1223,06:04:00,06:04:00,11284454,13,"",0,,5634.305594782422,0
272-1223,06:05:00,06:05:00,11284030,14,"",0,,6279.865671614574,0
272-1223,06:06:00,06:06:00,11283959,15,"",0,,6602.078496194501,0
272-1223,06:07:00,06:07:00,11284476,16,"",0,,7028.500633893533,0
272-1223,06:08:00,06:08:00,11284670,17,"",0,,7396.907203954075,0
272-1223,06:08:00,06:08:00,11284509,18,"",0,,7627.594914943728,0
272-1223,06:09:00,06:09:00,11284095,19,"",0,,7889.337715320082,0
272-1223,06:10:00,06:10:00,11283990,20,"",0,,8625.73393020203,0
272-1223,06:13:00,06:13:00,11283840,21,"",0,,9698.970946563966,0
272-1223,06:14:00,06:14:00,11283786,22,"",0,,10163.7681516971,1
272-1223,06:15:00,06:15:00,11284643,23,"",0,,10567.132885661269,0
272-1223,06:17:00,06:17:00,11284519,24,"",0,,11074.442844545823,0
272-1223,06:18:00,06:18:00,11284214,25,"",0,,11314.46483543664,0
272-1223,06:18:00,06:18:00,11284601,26,"",0,,11488.752560301413,0
272-1223,06:19:00,06:19:00,11284673,27,"",0,,11665.0039695969,0
272-1223,06:21:00,06:21:00,11283767,28,"",0,,12326.819781416476,0
272-1223,06:21:00,06:21:00,11284367,29,"",0,,12611.985824256219,0
272-1223,06:23:00,06:23:00,11284165,30,"",0,,13120.578724026476,0
272-1223,06:25:00,06:25:00,11284321,31,"",0,,13815.803018509312,0
272-1223,06:26:00,06:26:00,11284504,32,"",0,,14080.764835975326,0
272-1223,06:29:00,06:29:00,11283627,33,"",0,,15020.71524617545,0
272-1223,06:33:00,06:33:00,11284226,34,"",0,,16246.426278255405,0
272-1223,06:38:00,06:38:00,11283699,35,"",0,,18079.69598660536,0
272-1223,06:39:00,06:39:00,11284206,36,"",0,,18430.555178017254,0
272-1223,06:41:00,06:41:00,11284654,37,"",0,,19061.11059229064,0
272-1223,06:43:00,06:43:00,11284558,38,"",0,,19546.357609339586,0
272-1223,06:46:00,06:46:00,11441930,39,"",0,,20599.783957689004,1
272-1223,06:48:00,06:48:00,11284420,40,"",0,,21811.649484243266,0
272-1223,06:50:00,06:50:00,11284177,41,"",0,,22524.682395440323,0
272-1223,06:51:00,06:51:00,11283938,42,"",0,,23139.357259458287,0
272-1223,06:52:00,06:52:00,11284620,43,"",0,,23716.24686954114,0
272-1223,06:53:00,06:53:00,11284723,44,"",0,,24173.10382326583,0
272-1223,06:54:00,06:54:00,11284666,45,"",0,,24562.25736732315,0
272-1223,06:55:00,06:55:00,11284757,46,"",0,,25071.665258958794,0
272-1223,06:56:00,06:56:00,11284277,47,"",0,,25570.432536728717,0
272-1223,06:58:00,06:58:00,11283576,48,"",0,,26260.043368239676,0
272-1223,06:59:00,06:59:00,11283984,49,"",0,,26693.50154348704,0
272-1223,07:00:00,07:00:00,11283683,50,"",0,,27276.67723928357,0
272-1223,07:00:00,07:00:00,11284549,51,"",0,,27539.826724819653,0
272-1223,07:01:00,07:01:00,11284379,52,"",0,,27746.68327940748,0
272-1223,07:01:00,07:01:00,11284632,53,"",0,,27908.807216478697,0
272-1223,07:02:00,07:02:00,11284608,54,"",0,,28326.1087763723,0
272-1223,07:02:00,07:02:00,11284069,55,"",0,,28584.193921151014,0
272-1223,07:03:00,07:03:00,11283765,56,"",0,,29017.691887689474,0
272-1223,07:04:00,07:04:00,11284107,57,"",0,,29378.982648377856,1
272-1223,07:05:00,07:05:00,11284315,58,"",0,,29748.5389413366,0
272-1223,07:06:00,07:06:00,11283980,59,"",0,,30421.983363815765,0
272-1223,07:07:00,07:07:00,11284220,60,"",0,,30813.74835115013,0
272-1223,07:08:00,07:08:00,11283957,61,"",0,,31289.544317257805,0
272-1223,07:09:00,07:09:00,11284434,62,"",0,,31664.784586627527,0
272-1223,07:10:00,07:10:00,11284242,63,"",0,,32146.588744717712,0
272-1223,07:10:00,07:10:00,11284243,64,"",0,,32489.77808786407,0
272-1223,07:11:00,07:11:00,11284187,65,"",0,,32896.57952089479,1
272-1223,07:13:00,07:13:00,11283521,66,"",0,,33653.92376493253,0
272-1223,07:14:00,07:14:00,11284564,67,"",0,,34199.59315975342,0
272-1223,07:15:00,07:15:00,11284066,68,"",0,,34781.94279553475,0
272-1223,07:16:00,07:16:00,11284563,69,"",0,,35232.56701796573,0
272-1223,07:18:00,07:18:00,11284478,70,"",0,,36012.82713091467,0
272-1223,07:20:00,07:20:00,11284070,71,"",0,,36873.06089203453,0
272-1223,07:21:00,07:21:00,11284274,72,"",0,,37325.08253143535,0
272-1223,07:21:00,07:21:00,11283789,73,"",0,,37554.57978616128,0
272-1223,07:22:00,07:22:00,11284123,74,"",0,,37776.62152100999,0
272-1223,07:23:00,07:23:00,11284347,75,"",0,,38490.58500889992,0
272-1223,07:24:00,07:24:00,11284044,76,"",0,,38849.26683643355,0
272-1223,07:25:00,07:25:00,11283774,77,"",0,,39202.5046657969,0
272-1223,07:26:00,07:26:00,11284276,78,"",0,,39641.9327237535,0
272-1223,07:27:00,07:27:00,11284306,79,"",0,,40217.77786633905,0
272-1223,07:29:00,07:29:00,11284341,80,"",0,,41028.41354786534,1
272-1224,06:51:00,06:51:00,11284773,0,"",0,,0,1
272-1224,06:52:00,06:52:00,11284140,1,"",0,,503.37181488051027,0
272-1224,06:53:00,06:53:00,11283831,2,"",0,,736.6497967169232,0
272-1224,06:54:00,06:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1224,06:55:00,06:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1224,06:56:00,06:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1224,06:57:00,06:57:00,11284570,6,"",0,,2804.251257316834,0
272-1224,06:58:00,06:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1224,06:59:00,06:59:00,11283582,8,"",0,,3376.574463279272,0
272-1224,06:59:00,06:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1224,07:00:00,07:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1224,07:01:00,07:01:00,11284382,11,"",0,,4681.334616909927,0
272-1224,07:03:00,07:03:00,11284405,12,"",0,,5145.092863509094,0
272-1224,07:04:00,07:04:00,11284454,13,"",0,,5634.305594782422,0
272-1224,07:05:00,07:05:00,11284030,14,"",0,,6279.865671614574,0
272-1224,07:06:00,07:06:00,11283959,15,"",0,,6602.078496194501,0
272-1224,07:07:00,07:07:00,11284476,16,"",0,,7028.500633893533,0
272-1224,07:08:00,07:08:00,11284670,17,"",0,,7396.907203954075,0
272-1224,07:08:00,07:08:00,11284509,18,"",0,,7627.594914943728,0
272-1224,07:09:00,07:09:00,11284095,19,"",0,,7889.337715320082,0
272-1224,07:10:00,07:10:00,11283990,20,"",0,,8625.73393020203,0
272-1224,07:13:00,07:13:00,11283840,21,"",0,,9698.970946563966,0
272-1224,07:14:00,07:14:00,11283786,22,"",0,,10163.7681516971,1
272-1224,07:15:00,07:15:00,11284643,23,"",0,,10567.132885661269,0
272-1224,07:17:00,07:17:00,11284519,24,"",0,,11074.442844545823,0
272-1224,07:18:00,07:18:00,11284214,25,"",0,,11314.46483543664,0
272-1224,07:18:00,07:18:00,11284601,26,"",0,,11488.752560301413,0
272-1224,07:19:00,07:19:00,11284673,27,"",0,,11665.0039695969,0
272-1224,07:21:00,07:21:00,11283767,28,"",0,,12326.819781416476,0
272-1224,07:21:00,07:21:00,11284367,29,"",0,,12611.985824256219,0
272-1224,07:23:00,07:23:00,11284165,30,"",0,,13120.578724026476,0
272-1224,07:25:00,07:25:00,11284321,31,"",0,,13815.803018509312,0
272-1224,07:26:00,07:26:00,11284504,32,"",0,,14080.764835975326,0
272-1224,07:29:00,07:29:00,11283627,33,"",0,,15020.71524617545,0
272-1224,07:33:00,07:33:00,11284226,34,"",0,,16246.426278255405,0
272-1224,07:38:00,07:38:00,11283699,35,"",0,,18079.69598660536,0
272-1224,07:39:00,07:39:00,11284206,36,"",0,,18430.555178017254,0
272-1224,07:41:00,07:41:00,11284654,37,"",0,,19061.11059229064,0
272-1224,07:43:00,07:43:00,11284558,38,"",0,,19546.357609339586,0
272-1224,07:46:00,07:46:00,11441930,39,"",0,,20599.783957689004,1
272-1224,07:48:00,07:48:00,11284420,40,"",0,,21811.649484243266,0
272-1224,07:50:00,07:50:00,11284177,41,"",0,,22524.682395440323,0
272-1224,07:51:00,07:51:00,11283938,42,"",0,,23139.357259458287,0
272-1224,07:52:00,07:52:00,11284620,43,"",0,,23716.24686954114,0
272-1224,07:53:00,07:53:00,11284723,44,"",0,,24173.10382326583,0
272-1224,07:54:00,07:54:00,11284666,45,"",0,,24562.25736732315,0
272-1224,07:55:00,07:55:00,11284757,46,"",0,,25071.665258958794,0
272-1224,07:56:00,07:56:00,11284277,47,"",0,,25570.432536728717,0
272-1224,07:58:00,07:58:00,11283576,48,"",0,,26260.043368239676,0
272-1224,07:59:00,07:59:00,11283984,49,"",0,,26693.50154348704,0
272-1224,08:00:00,08:00:00,11283683,50,"",0,,27276.67723928357,0
272-1224,08:00:00,08:00:00,11284549,51,"",0,,27539.826724819653,0
272-1224,08:01:00,08:01:00,11284379,52,"",0,,27746.68327940748,0
272-1224,08:01:00,08:01:00,11284632,53,"",0,,27908.807216478697,0
272-1224,08:02:00,08:02:00,11284608,54,"",0,,28326.1087763723,0
272-1224,08:02:00,08:02:00,11284069,55,"",0,,28584.193921151014,0
272-1224,08:03:00,08:03:00,11283765,56,"",0,,29017.691887689474,0
272-1224,08:04:00,08:04:00,11284107,57,"",0,,29378.982648377856,1
272-1224,08:05:00,08:05:00,11284315,58,"",0,,29748.5389413366,0
272-1224,08:06:00,08:06:00,11283980,59,"",0,,30421.983363815765,0
272-1224,08:07:00,08:07:00,11284220,60,"",0,,30813.74835115013,0
272-1224,08:08:00,08:08:00,11283957,61,"",0,,31289.544317257805,0
272-1224,08:09:00,08:09:00,11284434,62,"",0,,31664.784586627527,0
272-1224,08:10:00,08:10:00,11284242,63,"",0,,32146.588744717712,0
272-1224,08:10:00,08:10:00,11284243,64,"",0,,32489.77808786407,0
272-1224,08:11:00,08:11:00,11284187,65,"",0,,32896.57952089479,1
272-1224,08:13:00,08:13:00,11283521,66,"",0,,33653.92376493253,0
272-1224,08:14:00,08:14:00,11284564,67,"",0,,34199.59315975342,0
272-1224,08:15:00,08:15:00,11284066,68,"",0,,34781.94279553475,0
272-1224,08:16:00,08:16:00,11284563,69,"",0,,35232.56701796573,0
272-1224,08:18:00,08:18:00,11284478,70,"",0,,36012.82713091467,0
272-1224,08:20:00,08:20:00,11284070,71,"",0,,36873.06089203453,0
272-1224,08:21:00,08:21:00,11284274,72,"",0,,37325.08253143535,0
272-1224,08:21:00,08:21:00,11283789,73,"",0,,37554.57978616128,0
272-1224,08:22:00,08:22:00,11284123,74,"",0,,37776.62152100999,0
272-1224,08:23:00,08:23:00,11284347,75,"",0,,38490.58500889992,0
272-1224,08:24:00,08:24:00,11284044,76,"",0,,38849.26683643355,0
272-1224,08:25:00,08:25:00,11283774,77,"",0,,39202.5046657969,0
272-1224,08:26:00,08:26:00,11284276,78,"",0,,39641.9327237535,0
272-1224,08:27:00,08:27:00,11284306,79,"",0,,40217.77786633905,0
272-1224,08:29:00,08:29:00,11284341,80,"",0,,41028.41354786534,1
272-1225,07:51:00,07:51:00,11284773,0,"",0,,0,1
272-1225,07:52:00,07:52:00,11284140,1,"",0,,503.37181488051027,0
272-1225,07:53:00,07:53:00,11283831,2,"",0,,736.6497967169232,0
272-1225,07:54:00,07:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1225,07:55:00,07:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1225,07:56:00,07:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1225,07:57:00,07:57:00,11284570,6,"",0,,2804.251257316834,0
272-1225,07:58:00,07:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1225,07:59:00,07:59:00,11283582,8,"",0,,3376.574463279272,0
272-1225,07:59:00,07:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1225,08:00:00,08:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1225,08:01:00,08:01:00,11284382,11,"",0,,4681.334616909927,0
272-1225,08:03:00,08:03:00,11284405,12,"",0,,5145.092863509094,0
272-1225,08:04:00,08:04:00,11284454,13,"",0,,5634.305594782422,0
272-1225,08:05:00,08:05:00,11284030,14,"",0,,6279.865671614574,0
272-1225,08:06:00,08:06:00,11283959,15,"",0,,6602.078496194501,0
272-1225,08:07:00,08:07:00,11284476,16,"",0,,7028.500633893533,0
272-1225,08:08:00,08:08:00,11284670,17,"",0,,7396.907203954075,0
272-1225,08:08:00,08:08:00,11284509,18,"",0,,7627.594914943728,0
272-1225,08:09:00,08:09:00,11284095,19,"",0,,7889.337715320082,0
272-1225,08:10:00,08:10:00,11283990,20,"",0,,8625.73393020203,0
272-1225,08:13:00,08:13:00,11283840,21,"",0,,9698.970946563966,0
272-1225,08:14:00,08:14:00,11283786,22,"",0,,10163.7681516971,1
272-1225,08:15:00,08:15:00,11284643,23,"",0,,10567.132885661269,0
272-1225,08:17:00,08:17:00,11284519,24,"",0,,11074.442844545823,0
272-1225,08:18:00,08:18:00,11284214,25,"",0,,11314.46483543664,0
272-1225,08:18:00,08:18:00,11284601,26,"",0,,11488.752560301413,0
272-1225,08:19:00,08:19:00,11284673,27,"",0,,11665.0039695969,0
272-1225,08:21:00,08:21:00,11283767,28,"",0,,12326.819781416476,0
272-1225,08:21:00,08:21:00,11284367,29,"",0,,12611.985824256219,0
272-1225,08:23:00,08:23:00,11284165,30,"",0,,13120.578724026476,0
272-1225,08:25:00,08:25:00,11284321,31,"",0,,13815.803018509312,0
272-1225,08:26:00,08:26:00,11284504,32,"",0,,14080.764835975326,0
272-1225,08:29:00,08:29:00,11283627,33,"",0,,15020.71524617545,0
272-1225,08:33:00,08:33:00,11284226,34,"",0,,16246.426278255405,0
272-1225,08:38:00,08:38:00,11283699,35,"",0,,18079.69598660536,0
272-1225,08:39:00,08:39:00,11284206,36,"",0,,18430.555178017254,0
272-1225,08:41:00,08:41:00,11284654,37,"",0,,19061.11059229064,0
272-1225,08:43:00,08:43:00,11284558,38,"",0,,19546.357609339586,0
272-1225,08:46:00,08:46:00,11441930,39,"",0,,20599.783957689004,1
272-1225,08:48:00,08:48:00,11284420,40,"",0,,21811.649484243266,0
272-1225,08:50:00,08:50:00,11284177,41,"",0,,22524.682395440323,0
272-1225,08:51:00,08:51:00,11283938,42,"",0,,23139.357259458287,0
272-1225,08:52:00,08:52:00,11284620,43,"",0,,23716.24686954114,0
272-1225,08:53:00,08:53:00,11284723,44,"",0,,24173.10382326583,0
272-1225,08:54:00,08:54:00,11284666,45,"",0,,24562.25736732315,0
272-1225,08:55:00,08:55:00,11284757,46,"",0,,25071.665258958794,0
272-1225,08:56:00,08:56:00,11284277,47,"",0,,25570.432536728717,0
272-1225,08:58:00,08:58:00,11283576,48,"",0,,26260.043368239676,0
272-1225,08:59:00,08:59:00,11283984,49,"",0,,26693.50154348704,0
272-1225,09:00:00,09:00:00,11283683,50,"",0,,27276.67723928357,0
272-1225,09:00:00,09:00:00,11284549,51,"",0,,27539.826724819653,0
272-1225,09:01:00,09:01:00,11284379,52,"",0,,27746.68327940748,0
272-1225,09:01:00,09:01:00,11284632,53,"",0,,27908.807216478697,0
272-1225,09:02:00,09:02:00,11284608,54,"",0,,28326.1087763723,0
272-1225,09:02:00,09:02:00,11284069,55,"",0,,28584.193921151014,0
272-1225,09:03:00,09:03:00,11283765,56,"",0,,29017.691887689474,0
272-1225,09:04:00,09:04:00,11284107,57,"",0,,29378.982648377856,1
272-1225,09:05:00,09:05:00,11284315,58,"",0,,29748.5389413366,0
272-1225,09:06:00,09:06:00,11283980,59,"",0,,30421.983363815765,0
272-1225,09:07:00,09:07:00,11284220,60,"",0,,30813.74835115013,0
272-1225,09:08:00,09:08:00,11283957,61,"",0,,31289.544317257805,0
272-1225,09:09:00,09:09:00,11284434,62,"",0,,31664.784586627527,0
272-1225,09:10:00,09:10:00,11284242,63,"",0,,32146.588744717712,0
272-1225,09:10:00,09:10:00,11284243,64,"",0,,32489.77808786407,0
272-1225,09:11:00,09:11:00,11284187,65,"",0,,32896.57952089479,1
272-1225,09:13:00,09:13:00,11283521,66,"",0,,33653.92376493253,0
272-1225,09:14:00,09:14:00,11284564,67,"",0,,34199.59315975342,0
272-1225,09:15:00,09:15:00,11284066,68,"",0,,34781.94279553475,0
272-1225,09:16:00,09:16:00,11284563,69,"",0,,35232.56701796573,0
272-1225,09:18:00,09:18:00,11284478,70,"",0,,36012.82713091467,0
272-1225,09:20:00,09:20:00,11284070,71,"",0,,36873.06089203453,0
272-1225,09:21:00,09:21:00,11284274,72,"",0,,37325.08253143535,0
272-1225,09:21:00,09:21:00,11283789,73,"",0,,37554.57978616128,0
272-1225,09:22:00,09:22:00,11284123,74,"",0,,37776.62152100999,0
272-1225,09:23:00,09:23:00,11284347,75,"",0,,38490.58500889992,0
272-1225,09:24:00,09:24:00,11284044,76,"",0,,38849.26683643355,0
272-1225,09:25:00,09:25:00,11283774,77,"",0,,39202.5046657969,0
272-1225,09:26:00,09:26:00,11284276,78,"",0,,39641.9327237535,0
272-1225,09:27:00,09:27:00,11284306,79,"",0,,40217.77786633905,0
272-1225,09:29:00,09:29:00,11284341,80,"",0,,41028.41354786534,1
272-1226,08:51:00,08:51:00,11284773,0,"",0,,0,1
272-1226,08:52:00,08:52:00,11284140,1,"",0,,503.37181488051027,0
272-1226,08:53:00,08:53:00,11283831,2,"",0,,736.6497967169232,0
272-1226,08:54:00,08:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1226,08:55:00,08:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1226,08:56:00,08:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1226,08:57:00,08:57:00,11284570,6,"",0,,2804.251257316834,0
272-1226,08:58:00,08:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1226,08:59:00,08:59:00,11283582,8,"",0,,3376.574463279272,0
272-1226,08:59:00,08:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1226,09:00:00,09:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1226,09:01:00,09:01:00,11284382,11,"",0,,4681.334616909927,0
272-1226,09:03:00,09:03:00,11284405,12,"",0,,5145.092863509094,0
272-1226,09:04:00,09:04:00,11284454,13,"",0,,5634.305594782422,0
272-1226,09:05:00,09:05:00,11284030,14,"",0,,6279.865671614574,0
272-1226,09:06:00,09:06:00,11283959,15,"",0,,6602.078496194501,0
272-1226,09:07:00,09:07:00,11284476,16,"",0,,7028.500633893533,0
272-1226,09:08:00,09:08:00,11284670,17,"",0,,7396.907203954075,0
272-1226,09:08:00,09:08:00,11284509,18,"",0,,7627.594914943728,0
272-1226,09:09:00,09:09:00,11284095,19,"",0,,7889.337715320082,0
272-1226,09:10:00,09:10:00,11283990,20,"",0,,8625.73393020203,0
272-1226,09:13:00,09:13:00,11283840,21,"",0,,9698.970946563966,0
272-1226,09:14:00,09:14:00,11283786,22,"",0,,10163.7681516971,1
272-1226,09:15:00,09:15:00,11284643,23,"",0,,10567.132885661269,0
272-1226,09:17:00,09:17:00,11284519,24,"",0,,11074.442844545823,0
272-1226,09:18:00,09:18:00,11284214,25,"",0,,11314.46483543664,0
272-1226,09:18:00,09:18:00,11284601,26,"",0,,11488.752560301413,0
272-1226,09:19:00,09:19:00,11284673,27,"",0,,11665.0039695969,0
272-1226,09:21:00,09:21:00,11283767,28,"",0,,12326.819781416476,0
272-1226,09:21:00,09:21:00,11284367,29,"",0,,12611.985824256219,0
272-1226,09:23:00,09:23:00,11284165,30,"",0,,13120.578724026476,0
272-1226,09:25:00,09:25:00,11284321,31,"",0,,13815.803018509312,0
272-1226,09:26:00,09:26:00,11284504,32,"",0,,14080.764835975326,0
272-1226,09:29:00,09:29:00,11283627,33,"",0,,15020.71524617545,0
272-1226,09:33:00,09:33:00,11284226,34,"",0,,16246.426278255405,0
272-1226,09:38:00,09:38:00,11283699,35,"",0,,18079.69598660536,0
272-1226,09:39:00,09:39:00,11284206,36,"",0,,18430.555178017254,0
272-1226,09:41:00,09:41:00,11284654,37,"",0,,19061.11059229064,0
272-1226,09:43:00,09:43:00,11284558,38,"",0,,19546.357609339586,0
272-1226,09:46:00,09:46:00,11441930,39,"",0,,20599.783957689004,1
272-1226,09:48:00,09:48:00,11284420,40,"",0,,21811.649484243266,0
272-1226,09:50:00,09:50:00,11284177,41,"",0,,22524.682395440323,0
272-1226,09:51:00,09:51:00,11283938,42,"",0,,23139.357259458287,0
272-1226,09:52:00,09:52:00,11284620,43,"",0,,23716.24686954114,0
272-1226,09:53:00,09:53:00,11284723,44,"",0,,24173.10382326583,0
272-1226,09:54:00,09:54:00,11284666,45,"",0,,24562.25736732315,0
272-1226,09:55:00,09:55:00,11284757,46,"",0,,25071.665258958794,0
272-1226,09:56:00,09:56:00,11284277,47,"",0,,25570.432536728717,0
272-1226,09:58:00,09:58:00,11283576,48,"",0,,26260.043368239676,0
272-1226,09:59:00,09:59:00,11283984,49,"",0,,26693.50154348704,0
272-1226,10:00:00,10:00:00,11283683,50,"",0,,27276.67723928357,0
272-1226,10:00:00,10:00:00,11284549,51,"",0,,27539.826724819653,0
272-1226,10:01:00,10:01:00,11284379,52,"",0,,27746.68327940748,0
272-1226,10:01:00,10:01:00,11284632,53,"",0,,27908.807216478697,0
272-1226,10:02:00,10:02:00,11284608,54,"",0,,28326.1087763723,0
272-1226,10:02:00,10:02:00,11284069,55,"",0,,28584.193921151014,0
272-1226,10:03:00,10:03:00,11283765,56,"",0,,29017.691887689474,0
272-1226,10:04:00,10:04:00,11284107,57,"",0,,29378.982648377856,1
272-1226,10:05:00,10:05:00,11284315,58,"",0,,29748.5389413366,0
272-1226,10:06:00,10:06:00,11283980,59,"",0,,30421.983363815765,0
272-1226,10:07:00,10:07:00,11284220,60,"",0,,30813.74835115013,0
272-1226,10:08:00,10:08:00,11283957,61,"",0,,31289.544317257805,0
272-1226,10:09:00,10:09:00,11284434,62,"",0,,31664.784586627527,0
272-1226,10:10:00,10:10:00,11284242,63,"",0,,32146.588744717712,0
272-1226,10:10:00,10:10:00,11284243,64,"",0,,32489.77808786407,0
272-1226,10:11:00,10:11:00,11284187,65,"",0,,32896.57952089479,1
272-1226,10:13:00,10:13:00,11283521,66,"",0,,33653.92376493253,0
272-1226,10:14:00,10:14:00,11284564,67,"",0,,34199.59315975342,0
272-1226,10:15:00,10:15:00,11284066,68,"",0,,34781.94279553475,0
272-1226,10:16:00,10:16:00,11284563,69,"",0,,35232.56701796573,0
272-1226,10:18:00,10:18:00,11284478,70,"",0,,36012.82713091467,0
272-1226,10:20:00,10:20:00,11284070,71,"",0,,36873.06089203453,0
272-1226,10:21:00,10:21:00,11284274,72,"",0,,37325.08253143535,0
272-1226,10:21:00,10:21:00,11283789,73,"",0,,37554.57978616128,0
272-1226,10:22:00,10:22:00,11284123,74,"",0,,37776.62152100999,0
272-1226,10:23:00,10:23:00,11284347,75,"",0,,38490.58500889992,0
272-1226,10:24:00,10:24:00,11284044,76,"",0,,38849.26683643355,0
272-1226,10:25:00,10:25:00,11283774,77,"",0,,39202.5046657969,0
272-1226,10:26:00,10:26:00,11284276,78,"",0,,39641.9327237535,0
272-1226,10:27:00,10:27:00,11284306,79,"",0,,40217.77786633905,0
272-1226,10:29:00,10:29:00,11284341,80,"",0,,41028.41354786534,1
272-1227,09:51:00,09:51:00,11284773,0,"",0,,0,1
272-1227,09:52:00,09:52:00,11284140,1,"",0,,503.37181488051027,0
272-1227,09:53:00,09:53:00,11283831,2,"",0,,736.6497967169232,0
272-1227,09:54:00,09:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1227,09:55:00,09:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1227,09:56:00,09:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1227,09:57:00,09:57:00,11284570,6,"",0,,2804.251257316834,0
272-1227,09:58:00,09:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1227,09:59:00,09:59:00,11283582,8,"",0,,3376.574463279272,0
272-1227,09:59:00,09:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1227,10:00:00,10:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1227,10:01:00,10:01:00,11284382,11,"",0,,4681.334616909927,0
272-1227,10:03:00,10:03:00,11284405,12,"",0,,5145.092863509094,0
272-1227,10:04:00,10:04:00,11284454,13,"",0,,5634.305594782422,0
272-1227,10:05:00,10:05:00,11284030,14,"",0,,6279.865671614574,0
272-1227,10:06:00,10:06:00,11283959,15,"",0,,6602.078496194501,0
272-1227,10:07:00,10:07:00,11284476,16,"",0,,7028.500633893533,0
272-1227,10:08:00,10:08:00,11284670,17,"",0,,7396.907203954075,0
272-1227,10:08:00,10:08:00,11284509,18,"",0,,7627.594914943728,0
272-1227,10:09:00,10:09:00,11284095,19,"",0,,7889.337715320082,0
272-1227,10:10:00,10:10:00,11283990,20,"",0,,8625.73393020203,0
272-1227,10:13:00,10:13:00,11283840,21,"",0,,9698.970946563966,0
272-1227,10:14:00,10:14:00,11283786,22,"",0,,10163.7681516971,1
272-1227,10:15:00,10:15:00,11284643,23,"",0,,10567.132885661269,0
272-1227,10:17:00,10:17:00,11284519,24,"",0,,11074.442844545823,0
272-1227,10:18:00,10:18:00,11284214,25,"",0,,11314.46483543664,0
272-1227,10:18:00,10:18:00,11284601,26,"",0,,11488.752560301413,0
272-1227,10:19:00,10:19:00,11284673,27,"",0,,11665.0039695969,0
272-1227,10:21:00,10:21:00,11283767,28,"",0,,12326.819781416476,0
272-1227,10:21:00,10:21:00,11284367,29,"",0,,12611.985824256219,0
272-1227,10:23:00,10:23:00,11284165,30,"",0,,13120.578724026476,0
272-1227,10:25:00,10:25:00,11284321,31,"",0,,13815.803018509312,0
272-1227,10:26:00,10:26:00,11284504,32,"",0,,14080.764835975326,0
272-1227,10:29:00,10:29:00,11283627,33,"",0,,15020.71524617545,0
272-1227,10:33:00,10:33:00,11284226,34,"",0,,16246.426278255405,0
272-1227,10:38:00,10:38:00,11283699,35,"",0,,18079.69598660536,0
272-1227,10:39:00,10:39:00,11284206,36,"",0,,18430.555178017254,0
272-1227,10:41:00,10:41:00,11284654,37,"",0,,19061.11059229064,0
272-1227,10:43:00,10:43:00,11284558,38,"",0,,19546.357609339586,0
272-1227,10:46:00,10:46:00,11441930,39,"",0,,20599.783957689004,1
272-1227,10:48:00,10:48:00,11284420,40,"",0,,21811.649484243266,0
272-1227,10:50:00,10:50:00,11284177,41,"",0,,22524.682395440323,0
272-1227,10:51:00,10:51:00,11283938,42,"",0,,23139.357259458287,0
272-1227,10:52:00,10:52:00,11284620,43,"",0,,23716.24686954114,0
272-1227,10:53:00,10:53:00,11284723,44,"",0,,24173.10382326583,0
272-1227,10:54:00,10:54:00,11284666,45,"",0,,24562.25736732315,0
272-1227,10:55:00,10:55:00,11284757,46,"",0,,25071.665258958794,0
272-1227,10:56:00,10:56:00,11284277,47,"",0,,25570.432536728717,0
272-1227,10:58:00,10:58:00,11283576,48,"",0,,26260.043368239676,0
272-1227,10:59:00,10:59:00,11283984,49,"",0,,26693.50154348704,0
272-1227,11:00:00,11:00:00,11283683,50,"",0,,27276.67723928357,0
272-1227,11:00:00,11:00:00,11284549,51,"",0,,27539.826724819653,0
272-1227,11:01:00,11:01:00,11284379,52,"",0,,27746.68327940748,0
272-1227,11:01:00,11:01:00,11284632,53,"",0,,27908.807216478697,0
272-1227,11:02:00,11:02:00,11284608,54,"",0,,28326.1087763723,0
272-1227,11:02:00,11:02:00,11284069,55,"",0,,28584.193921151014,0
272-1227,11:03:00,11:03:00,11283765,56,"",0,,29017.691887689474,0
272-1227,11:04:00,11:04:00,11284107,57,"",0,,29378.982648377856,1
272-1227,11:05:00,11:05:00,11284315,58,"",0,,29748.5389413366,0
272-1227,11:06:00,11:06:00,11283980,59,"",0,,30421.983363815765,0
272-1227,11:07:00,11:07:00,11284220,60,"",0,,30813.74835115013,0
272-1227,11:08:00,11:08:00,11283957,61,"",0,,31289.544317257805,0
272-1227,11:09:00,11:09:00,11284434,62,"",0,,31664.784586627527,0
272-1227,11:10:00,11:10:00,11284242,63,"",0,,32146.588744717712,0
272-1227,11:10:00,11:10:00,11284243,64,"",0,,32489.77808786407,0
272-1227,11:11:00,11:11:00,11284187,65,"",0,,32896.57952089479,1
272-1227,11:13:00,11:13:00,11283521,66,"",0,,33653.92376493253,0
272-1227,11:14:00,11:14:00,11284564,67,"",0,,34199.59315975342,0
272-1227,11:15:00,11:15:00,11284066,68,"",0,,34781.94279553475,0
272-1227,11:16:00,11:16:00,11284563,69,"",0,,35232.56701796573,0
272-1227,11:18:00,11:18:00,11284478,70,"",0,,36012.82713091467,0
272-1227,11:20:00,11:20:00,11284070,71,"",0,,36873.06089203453,0
272-1227,11:21:00,11:21:00,11284274,72,"",0,,37325.08253143535,0
272-1227,11:21:00,11:21:00,11283789,73,"",0,,37554.57978616128,0
272-1227,11:22:00,11:22:00,11284123,74,"",0,,37776.62152100999,0
272-1227,11:23:00,11:23:00,11284347,75,"",0,,38490.58500889992,0
272-1227,11:24:00,11:24:00,11284044,76,"",0,,38849.26683643355,0
272-1227,11:25:00,11:25:00,11283774,77,"",0,,39202.5046657969,0
272-1227,11:26:00,11:26:00,11284276,78,"",0,,39641.9327237535,0
272-1227,11:27:00,11:27:00,11284306,79,"",0,,40217.77786633905,0
272-1227,11:29:00,11:29:00,11284341,80,"",0,,41028.41354786534,1
272-1228,10:51:00,10:51:00,11284773,0,"",0,,0,1
272-1228,10:52:00,10:52:00,11284140,1,"",0,,503.37181488051027,0
272-1228,10:53:00,10:53:00,11283831,2,"",0,,736.6497967169232,0
272-1228,10:54:00,10:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1228,10:55:00,10:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1228,10:56:00,10:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1228,10:57:00,10:57:00,11284570,6,"",0,,2804.251257316834,0
272-1228,10:58:00,10:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1228,10:59:00,10:59:00,11283582,8,"",0,,3376.574463279272,0
272-1228,10:59:00,10:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1228,11:00:00,11:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1228,11:01:00,11:01:00,11284382,11,"",0,,4681.334616909927,0
272-1228,11:03:00,11:03:00,11284405,12,"",0,,5145.092863509094,0
272-1228,11:04:00,11:04:00,11284454,13,"",0,,5634.305594782422,0
272-1228,11:05:00,11:05:00,11284030,14,"",0,,6279.865671614574,0
272-1228,11:06:00,11:06:00,11283959,15,"",0,,6602.078496194501,0
272-1228,11:07:00,11:07:00,11284476,16,"",0,,7028.500633893533,0
272-1228,11:08:00,11:08:00,11284670,17,"",0,,7396.907203954075,0
272-1228,11:08:00,11:08:00,11284509,18,"",0,,7627.594914943728,0
272-1228,11:09:00,11:09:00,11284095,19,"",0,,7889.337715320082,0
272-1228,11:10:00,11:10:00,11283990,20,"",0,,8625.73393020203,0
272-1228,11:13:00,11:13:00,11283840,21,"",0,,9698.970946563966,0
272-1228,11:14:00,11:14:00,11283786,22,"",0,,10163.7681516971,1
272-1228,11:15:00,11:15:00,11284643,23,"",0,,10567.132885661269,0
272-1228,11:17:00,11:17:00,11284519,24,"",0,,11074.442844545823,0
272-1228,11:18:00,11:18:00,11284214,25,"",0,,11314.46483543664,0
272-1228,11:18:00,11:18:00,11284601,26,"",0,,11488.752560301413,0
272-1228,11:19:00,11:19:00,11284673,27,"",0,,11665.0039695969,0
272-1228,11:21:00,11:21:00,11283767,28,"",0,,12326.819781416476,0
272-1228,11:21:00,11:21:00,11284367,29,"",0,,12611.985824256219,0
272-1228,11:23:00,11:23:00,11284165,30,"",0,,13120.578724026476,0
272-1228,11:25:00,11:25:00,11284321,31,"",0,,13815.803018509312,0
272-1228,11:26:00,11:26:00,11284504,32,"",0,,14080.764835975326,0
272-1228,11:29:00,11:29:00,11283627,33,"",0,,15020.71524617545,0
272-1228,11:33:00,11:33:00,11284226,34,"",0,,16246.426278255405,0
272-1228,11:38:00,11:38:00,11283699,35,"",0,,18079.69598660536,0
272-1228,11:39:00,11:39:00,11284206,36,"",0,,18430.555178017254,0
272-1228,11:41:00,11:41:00,11284654,37,"",0,,19061.11059229064,0
272-1228,11:43:00,11:43:00,11284558,38,"",0,,19546.357609339586,0
272-1228,11:46:00,11:46:00,11441930,39,"",0,,20599.783957689004,1
272-1228,11:48:00,11:48:00,11284420,40,"",0,,21811.649484243266,0
272-1228,11:50:00,11:50:00,11284177,41,"",0,,22524.682395440323,0
272-1228,11:51:00,11:51:00,11283938,42,"",0,,23139.357259458287,0
272-1228,11:52:00,11:52:00,11284620,43,"",0,,23716.24686954114,0
272-1228,11:53:00,11:53:00,11284723,44,"",0,,24173.10382326583,0
272-1228,11:54:00,11:54:00,11284666,45,"",0,,24562.25736732315,0
272-1228,11:55:00,11:55:00,11284757,46,"",0,,25071.665258958794,0
272-1228,11:56:00,11:56:00,11284277,47,"",0,,25570.432536728717,0
272-1228,11:58:00,11:58:00,11283576,48,"",0,,26260.043368239676,0
272-1228,11:59:00,11:59:00,11283984,49,"",0,,26693.50154348704,0
272-1228,12:00:00,12:00:00,11283683,50,"",0,,27276.67723928357,0
272-1228,12:00:00,12:00:00,11284549,51,"",0,,27539.826724819653,0
272-1228,12:01:00,12:01:00,11284379,52,"",0,,27746.68327940748,0
272-1228,12:01:00,12:01:00,11284632,53,"",0,,27908.807216478697,0
272-1228,12:02:00,12:02:00,11284608,54,"",0,,28326.1087763723,0
272-1228,12:02:00,12:02:00,11284069,55,"",0,,28584.193921151014,0
272-1228,12:03:00,12:03:00,11283765,56,"",0,,29017.691887689474,0
272-1228,12:04:00,12:04:00,11284107,57,"",0,,29378.982648377856,1
272-1228,12:05:00,12:05:00,11284315,58,"",0,,29748.5389413366,0
272-1228,12:06:00,12:06:00,11283980,59,"",0,,30421.983363815765,0
272-1228,12:07:00,12:07:00,11284220,60,"",0,,30813.74835115013,0
272-1228,12:08:00,12:08:00,11283957,61,"",0,,31289.544317257805,0
272-1228,12:09:00,12:09:00,11284434,62,"",0,,31664.784586627527,0
272-1228,12:10:00,12:10:00,11284242,63,"",0,,32146.588744717712,0
272-1228,12:10:00,12:10:00,11284243,64,"",0,,32489.77808786407,0
272-1228,12:11:00,12:11:00,11284187,65,"",0,,32896.57952089479,1
272-1228,12:13:00,12:13:00,11283521,66,"",0,,33653.92376493253,0
272-1228,12:14:00,12:14:00,11284564,67,"",0,,34199.59315975342,0
272-1228,12:15:00,12:15:00,11284066,68,"",0,,34781.94279553475,0
272-1228,12:16:00,12:16:00,11284563,69,"",0,,35232.56701796573,0
272-1228,12:18:00,12:18:00,11284478,70,"",0,,36012.82713091467,0
272-1228,12:20:00,12:20:00,11284070,71,"",0,,36873.06089203453,0
272-1228,12:21:00,12:21:00,11284274,72,"",0,,37325.08253143535,0
272-1228,12:21:00,12:21:00,11283789,73,"",0,,37554.57978616128,0
272-1228,12:22:00,12:22:00,11284123,74,"",0,,37776.62152100999,0
272-1228,12:23:00,12:23:00,11284347,75,"",0,,38490.58500889992,0
272-1228,12:24:00,12:24:00,11284044,76,"",0,,38849.26683643355,0
272-1228,12:25:00,12:25:00,11283774,77,"",0,,39202.5046657969,0
272-1228,12:26:00,12:26:00,11284276,78,"",0,,39641.9327237535,0
272-1228,12:27:00,12:27:00,11284306,79,"",0,,40217.77786633905,0
272-1228,12:29:00,12:29:00,11284341,80,"",0,,41028.41354786534,1
272-1229,11:51:00,11:51:00,11284773,0,"",0,,0,1
272-1229,11:52:00,11:52:00,11284140,1,"",0,,503.37181488051027,0
272-1229,11:53:00,11:53:00,11283831,2,"",0,,736.6497967169232,0
272-1229,11:54:00,11:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1229,11:55:00,11:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1229,11:56:00,11:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1229,11:57:00,11:57:00,11284570,6,"",0,,2804.251257316834,0
272-1229,11:58:00,11:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1229,11:59:00,11:59:00,11283582,8,"",0,,3376.574463279272,0
272-1229,11:59:00,11:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1229,12:00:00,12:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1229,12:01:00,12:01:00,11284382,11,"",0,,4681.334616909927,0
272-1229,12:03:00,12:03:00,11284405,12,"",0,,5145.092863509094,0
272-1229,12:04:00,12:04:00,11284454,13,"",0,,5634.305594782422,0
272-1229,12:05:00,12:05:00,11284030,14,"",0,,6279.865671614574,0
272-1229,12:06:00,12:06:00,11283959,15,"",0,,6602.078496194501,0
272-1229,12:07:00,12:07:00,11284476,16,"",0,,7028.500633893533,0
272-1229,12:08:00,12:08:00,11284670,17,"",0,,7396.907203954075,0
272-1229,12:08:00,12:08:00,11284509,18,"",0,,7627.594914943728,0
272-1229,12:09:00,12:09:00,11284095,19,"",0,,7889.337715320082,0
272-1229,12:10:00,12:10:00,11283990,20,"",0,,8625.73393020203,0
272-1229,12:13:00,12:13:00,11283840,21,"",0,,9698.970946563966,0
272-1229,12:14:00,12:14:00,11283786,22,"",0,,10163.7681516971,1
272-1229,12:15:00,12:15:00,11284643,23,"",0,,10567.132885661269,0
272-1229,12:17:00,12:17:00,11284519,24,"",0,,11074.442844545823,0
272-1229,12:18:00,12:18:00,11284214,25,"",0,,11314.46483543664,0
272-1229,12:18:00,12:18:00,11284601,26,"",0,,11488.752560301413,0
272-1229,12:19:00,12:19:00,11284673,27,"",0,,11665.0039695969,0
272-1229,12:21:00,12:21:00,11283767,28,"",0,,12326.819781416476,0
272-1229,12:21:00,12:21:00,11284367,29,"",0,,12611.985824256219,0
272-1229,12:23:00,12:23:00,11284165,30,"",0,,13120.578724026476,0
272-1229,12:25:00,12:25:00,11284321,31,"",0,,13815.803018509312,0
272-1229,12:26:00,12:26:00,11284504,32,"",0,,14080.764835975326,0
272-1229,12:29:00,12:29:00,11283627,33,"",0,,15020.71524617545,0
272-1229,12:33:00,12:33:00,11284226,34,"",0,,16246.426278255405,0
272-1229,12:38:00,12:38:00,11283699,35,"",0,,18079.69598660536,0
272-1229,12:39:00,12:39:00,11284206,36,"",0,,18430.555178017254,0
272-1229,12:41:00,12:41:00,11284654,37,"",0,,19061.11059229064,0
272-1229,12:43:00,12:43:00,11284558,38,"",0,,19546.357609339586,0
272-1229,12:46:00,12:46:00,11441930,39,"",0,,20599.783957689004,1
272-1229,12:48:00,12:48:00,11284420,40,"",0,,21811.649484243266,0
272-1229,12:50:00,12:50:00,11284177,41,"",0,,22524.682395440323,0
272-1229,12:51:00,12:51:00,11283938,42,"",0,,23139.357259458287,0
272-1229,12:52:00,12:52:00,11284620,43,"",0,,23716.24686954114,0
272-1229,12:53:00,12:53:00,11284723,44,"",0,,24173.10382326583,0
272-1229,12:54:00,12:54:00,11284666,45,"",0,,24562.25736732315,0
272-1229,12:55:00,12:55:00,11284757,46,"",0,,25071.665258958794,0
272-1229,12:56:00,12:56:00,11284277,47,"",0,,25570.432536728717,0
272-1229,12:58:00,12:58:00,11283576,48,"",0,,26260.043368239676,0
272-1229,12:59:00,12:59:00,11283984,49,"",0,,26693.50154348704,0
272-1229,13:00:00,13:00:00,11283683,50,"",0,,27276.67723928357,0
272-1229,13:00:00,13:00:00,11284549,51,"",0,,27539.826724819653,0
272-1229,13:01:00,13:01:00,11284379,52,"",0,,27746.68327940748,0
272-1229,13:01:00,13:01:00,11284632,53,"",0,,27908.807216478697,0
272-1229,13:02:00,13:02:00,11284608,54,"",0,,28326.1087763723,0
272-1229,13:02:00,13:02:00,11284069,55,"",0,,28584.193921151014,0
272-1229,13:03:00,13:03:00,11283765,56,"",0,,29017.691887689474,0
272-1229,13:04:00,13:04:00,11284107,57,"",0,,29378.982648377856,1
272-1229,13:05:00,13:05:00,11284315,58,"",0,,29748.5389413366,0
272-1229,13:06:00,13:06:00,11283980,59,"",0,,30421.983363815765,0
272-1229,13:07:00,13:07:00,11284220,60,"",0,,30813.74835115013,0
272-1229,13:08:00,13:08:00,11283957,61,"",0,,31289.544317257805,0
272-1229,13:09:00,13:09:00,11284434,62,"",0,,31664.784586627527,0
272-1229,13:10:00,13:10:00,11284242,63,"",0,,32146.588744717712,0
272-1229,13:10:00,13:10:00,11284243,64,"",0,,32489.77808786407,0
272-1229,13:11:00,13:11:00,11284187,65,"",0,,32896.57952089479,1
272-1229,13:13:00,13:13:00,11283521,66,"",0,,33653.92376493253,0
272-1229,13:14:00,13:14:00,11284564,67,"",0,,34199.59315975342,0
272-1229,13:15:00,13:15:00,11284066,68,"",0,,34781.94279553475,0
272-1229,13:16:00,13:16:00,11284563,69,"",0,,35232.56701796573,0
272-1229,13:18:00,13:18:00,11284478,70,"",0,,36012.82713091467,0
272-1229,13:20:00,13:20:00,11284070,71,"",0,,36873.06089203453,0
272-1229,13:21:00,13:21:00,11284274,72,"",0,,37325.08253143535,0
272-1229,13:21:00,13:21:00,11283789,73,"",0,,37554.57978616128,0
272-1229,13:22:00,13:22:00,11284123,74,"",0,,37776.62152100999,0
272-1229,13:23:00,13:23:00,11284347,75,"",0,,38490.58500889992,0
272-1229,13:24:00,13:24:00,11284044,76,"",0,,38849.26683643355,0
272-1229,13:25:00,13:25:00,11283774,77,"",0,,39202.5046657969,0
272-1229,13:26:00,13:26:00,11284276,78,"",0,,39641.9327237535,0
272-1229,13:27:00,13:27:00,11284306,79,"",0,,40217.77786633905,0
272-1229,13:29:00,13:29:00,11284341,80,"",0,,41028.41354786534,1
272-1230,12:51:00,12:51:00,11284773,0,"",0,,0,1
272-1230,12:52:00,12:52:00,11284140,1,"",0,,503.37181488051027,0
272-1230,12:53:00,12:53:00,11283831,2,"",0,,736.6497967169232,0
272-1230,12:54:00,12:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1230,12:55:00,12:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1230,12:56:00,12:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1230,12:57:00,12:57:00,11284570,6,"",0,,2804.251257316834,0
272-1230,12:58:00,12:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1230,12:59:00,12:59:00,11283582,8,"",0,,3376.574463279272,0
272-1230,12:59:00,12:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1230,13:00:00,13:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1230,13:01:00,13:01:00,11284382,11,"",0,,4681.334616909927,0
272-1230,13:03:00,13:03:00,11284405,12,"",0,,5145.092863509094,0
272-1230,13:04:00,13:04:00,11284454,13,"",0,,5634.305594782422,0
272-1230,13:05:00,13:05:00,11284030,14,"",0,,6279.865671614574,0
272-1230,13:06:00,13:06:00,11283959,15,"",0,,6602.078496194501,0
272-1230,13:07:00,13:07:00,11284476,16,"",0,,7028.500633893533,0
272-1230,13:08:00,13:08:00,11284670,17,"",0,,7396.907203954075,0
272-1230,13:08:00,13:08:00,11284509,18,"",0,,7627.594914943728,0
272-1230,13:09:00,13:09:00,11284095,19,"",0,,7889.337715320082,0
272-1230,13:10:00,13:10:00,11283990,20,"",0,,8625.73393020203,0
272-1230,13:13:00,13:13:00,11283840,21,"",0,,9698.970946563966,0
272-1230,13:14:00,13:14:00,11283786,22,"",0,,10163.7681516971,1
272-1230,13:15:00,13:15:00,11284643,23,"",0,,10567.132885661269,0
272-1230,13:17:00,13:17:00,11284519,24,"",0,,11074.442844545823,0
272-1230,13:18:00,13:18:00,11284214,25,"",0,,11314.46483543664,0
272-1230,13:18:00,13:18:00,11284601,26,"",0,,11488.752560301413,0
272-1230,13:19:00,13:19:00,11284673,27,"",0,,11665.0039695969,0
272-1230,13:21:00,13:21:00,11283767,28,"",0,,12326.819781416476,0
272-1230,13:21:00,13:21:00,11284367,29,"",0,,12611.985824256219,0
272-1230,13:23:00,13:23:00,11284165,30,"",0,,13120.578724026476,0
272-1230,13:25:00,13:25:00,11284321,31,"",0,,13815.803018509312,0
272-1230,13:26:00,13:26:00,11284504,32,"",0,,14080.764835975326,0
272-1230,13:29:00,13:29:00,11283627,33,"",0,,15020.71524617545,0
272-1230,13:33:00,13:33:00,11284226,34,"",0,,16246.426278255405,0
272-1230,13:38:00,13:38:00,11283699,35,"",0,,18079.69598660536,0
272-1230,13:39:00,13:39:00,11284206,36,"",0,,18430.555178017254,0
272-1230,13:41:00,13:41:00,11284654,37,"",0,,19061.11059229064,0
272-1230,13:43:00,13:43:00,11284558,38,"",0,,19546.357609339586,0
272-1230,13:46:00,13:46:00,11441930,39,"",0,,20599.783957689004,1
272-1230,13:48:00,13:48:00,11284420,40,"",0,,21811.649484243266,0
272-1230,13:50:00,13:50:00,11284177,41,"",0,,22524.682395440323,0
272-1230,13:51:00,13:51:00,11283938,42,"",0,,23139.357259458287,0
272-1230,13:52:00,13:52:00,11284620,43,"",0,,23716.24686954114,0
272-1230,13:53:00,13:53:00,11284723,44,"",0,,24173.10382326583,0
272-1230,13:54:00,13:54:00,11284666,45,"",0,,24562.25736732315,0
272-1230,13:55:00,13:55:00,11284757,46,"",0,,25071.665258958794,0
272-1230,13:56:00,13:56:00,11284277,47,"",0,,25570.432536728717,0
272-1230,13:58:00,13:58:00,11283576,48,"",0,,26260.043368239676,0
272-1230,13:59:00,13:59:00,11283984,49,"",0,,26693.50154348704,0
272-1230,14:00:00,14:00:00,11283683,50,"",0,,27276.67723928357,0
272-1230,14:00:00,14:00:00,11284549,51,"",0,,27539.826724819653,0
272-1230,14:01:00,14:01:00,11284379,52,"",0,,27746.68327940748,0
272-1230,14:01:00,14:01:00,11284632,53,"",0,,27908.807216478697,0
272-1230,14:02:00,14:02:00,11284608,54,"",0,,28326.1087763723,0
272-1230,14:02:00,14:02:00,11284069,55,"",0,,28584.193921151014,0
272-1230,14:03:00,14:03:00,11283765,56,"",0,,29017.691887689474,0
272-1230,14:04:00,14:04:00,11284107,57,"",0,,29378.982648377856,1
272-1230,14:05:00,14:05:00,11284315,58,"",0,,29748.5389413366,0
272-1230,14:06:00,14:06:00,11283980,59,"",0,,30421.983363815765,0
272-1230,14:07:00,14:07:00,11284220,60,"",0,,30813.74835115013,0
272-1230,14:08:00,14:08:00,11283957,61,"",0,,31289.544317257805,0
272-1230,14:09:00,14:09:00,11284434,62,"",0,,31664.784586627527,0
272-1230,14:10:00,14:10:00,11284242,63,"",0,,32146.588744717712,0
272-1230,14:10:00,14:10:00,11284243,64,"",0,,32489.77808786407,0
272-1230,14:11:00,14:11:00,11284187,65,"",0,,32896.57952089479,1
272-1230,14:13:00,14:13:00,11283521,66,"",0,,33653.92376493253,0
272-1230,14:14:00,14:14:00,11284564,67,"",0,,34199.59315975342,0
272-1230,14:15:00,14:15:00,11284066,68,"",0,,34781.94279553475,0
272-1230,14:16:00,14:16:00,11284563,69,"",0,,35232.56701796573,0
272-1230,14:18:00,14:18:00,11284478,70,"",0,,36012.82713091467,0
272-1230,14:20:00,14:20:00,11284070,71,"",0,,36873.06089203453,0
272-1230,14:21:00,14:21:00,11284274,72,"",0,,37325.08253143535,0
272-1230,14:21:00,14:21:00,11283789,73,"",0,,37554.57978616128,0
272-1230,14:22:00,14:22:00,11284123,74,"",0,,37776.62152100999,0
272-1230,14:23:00,14:23:00,11284347,75,"",0,,38490.58500889992,0
272-1230,14:24:00,14:24:00,11284044,76,"",0,,38849.26683643355,0
272-1230,14:25:00,14:25:00,11283774,77,"",0,,39202.5046657969,0
272-1230,14:26:00,14:26:00,11284276,78,"",0,,39641.9327237535,0
272-1230,14:27:00,14:27:00,11284306,79,"",0,,40217.77786633905,0
272-1230,14:29:00,14:29:00,11284341,80,"",0,,41028.41354786534,1
272-1231,13:51:00,13:51:00,11284773,0,"",0,,0,1
272-1231,13:52:00,13:52:00,11284140,1,"",0,,503.37181488051027,0
272-1231,13:53:00,13:53:00,11283831,2,"",0,,736.6497967169232,0
272-1231,13:54:00,13:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1231,13:55:00,13:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1231,13:56:00,13:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1231,13:57:00,13:57:00,11284570,6,"",0,,2804.251257316834,0
272-1231,13:58:00,13:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1231,13:59:00,13:59:00,11283582,8,"",0,,3376.574463279272,0
272-1231,13:59:00,13:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1231,14:00:00,14:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1231,14:01:00,14:01:00,11284382,11,"",0,,4681.334616909927,0
272-1231,14:03:00,14:03:00,11284405,12,"",0,,5145.092863509094,0
272-1231,14:04:00,14:04:00,11284454,13,"",0,,5634.305594782422,0
272-1231,14:05:00,14:05:00,11284030,14,"",0,,6279.865671614574,0
272-1231,14:06:00,14:06:00,11283959,15,"",0,,6602.078496194501,0
272-1231,14:07:00,14:07:00,11284476,16,"",0,,7028.500633893533,0
272-1231,14:08:00,14:08:00,11284670,17,"",0,,7396.907203954075,0
272-1231,14:08:00,14:08:00,11284509,18,"",0,,7627.594914943728,0
272-1231,14:09:00,14:09:00,11284095,19,"",0,,7889.337715320082,0
272-1231,14:10:00,14:10:00,11283990,20,"",0,,8625.73393020203,0
272-1231,14:13:00,14:13:00,11283840,21,"",0,,9698.970946563966,0
272-1231,14:14:00,14:14:00,11283786,22,"",0,,10163.7681516971,1
272-1231,14:15:00,14:15:00,11284643,23,"",0,,10567.132885661269,0
272-1231,14:17:00,14:17:00,11284519,24,"",0,,11074.442844545823,0
272-1231,14:18:00,14:18:00,11284214,25,"",0,,11314.46483543664,0
272-1231,14:18:00,14:18:00,11284601,26,"",0,,11488.752560301413,0
272-1231,14:19:00,14:19:00,11284673,27,"",0,,11665.0039695969,0
272-1231,14:21:00,14:21:00,11283767,28,"",0,,12326.819781416476,0
272-1231,14:21:00,14:21:00,11284367,29,"",0,,12611.985824256219,0
272-1231,14:23:00,14:23:00,11284165,30,"",0,,13120.578724026476,0
272-1231,14:25:00,14:25:00,11284321,31,"",0,,13815.803018509312,0
272-1231,14:26:00,14:26:00,11284504,32,"",0,,14080.764835975326,0
272-1231,14:29:00,14:29:00,11283627,33,"",0,,15020.71524617545,0
272-1231,14:33:00,14:33:00,11284226,34,"",0,,16246.426278255405,0
272-1231,14:38:00,14:38:00,11283699,35,"",0,,18079.69598660536,0
272-1231,14:39:00,14:39:00,11284206,36,"",0,,18430.555178017254,0
272-1231,14:41:00,14:41:00,11284654,37,"",0,,19061.11059229064,0
272-1231,14:43:00,14:43:00,11284558,38,"",0,,19546.357609339586,0
272-1231,14:46:00,14:46:00,11441930,39,"",0,,20599.783957689004,1
272-1231,14:48:00,14:48:00,11284420,40,"",0,,21811.649484243266,0
272-1231,14:50:00,14:50:00,11284177,41,"",0,,22524.682395440323,0
272-1231,14:51:00,14:51:00,11283938,42,"",0,,23139.357259458287,0
272-1231,14:52:00,14:52:00,11284620,43,"",0,,23716.24686954114,0
272-1231,14:53:00,14:53:00,11284723,44,"",0,,24173.10382326583,0
272-1231,14:54:00,14:54:00,11284666,45,"",0,,24562.25736732315,0
272-1231,14:55:00,14:55:00,11284757,46,"",0,,25071.665258958794,0
272-1231,14:56:00,14:56:00,11284277,47,"",0,,25570.432536728717,0
272-1231,14:58:00,14:58:00,11283576,48,"",0,,26260.043368239676,0
272-1231,14:59:00,14:59:00,11283984,49,"",0,,26693.50154348704,0
272-1231,15:00:00,15:00:00,11283683,50,"",0,,27276.67723928357,0
272-1231,15:00:00,15:00:00,11284549,51,"",0,,27539.826724819653,0
272-1231,15:01:00,15:01:00,11284379,52,"",0,,27746.68327940748,0
272-1231,15:01:00,15:01:00,11284632,53,"",0,,27908.807216478697,0
272-1231,15:02:00,15:02:00,11284608,54,"",0,,28326.1087763723,0
272-1231,15:02:00,15:02:00,11284069,55,"",0,,28584.193921151014,0
272-1231,15:03:00,15:03:00,11283765,56,"",0,,29017.691887689474,0
272-1231,15:04:00,15:04:00,11284107,57,"",0,,29378.982648377856,1
272-1231,15:05:00,15:05:00,11284315,58,"",0,,29748.5389413366,0
272-1231,15:06:00,15:06:00,11283980,59,"",0,,30421.983363815765,0
272-1231,15:07:00,15:07:00,11284220,60,"",0,,30813.74835115013,0
272-1231,15:08:00,15:08:00,11283957,61,"",0,,31289.544317257805,0
272-1231,15:09:00,15:09:00,11284434,62,"",0,,31664.784586627527,0
272-1231,15:10:00,15:10:00,11284242,63,"",0,,32146.588744717712,0
272-1231,15:10:00,15:10:00,11284243,64,"",0,,32489.77808786407,0
272-1231,15:11:00,15:11:00,11284187,65,"",0,,32896.57952089479,1
272-1231,15:13:00,15:13:00,11283521,66,"",0,,33653.92376493253,0
272-1231,15:14:00,15:14:00,11284564,67,"",0,,34199.59315975342,0
272-1231,15:15:00,15:15:00,11284066,68,"",0,,34781.94279553475,0
272-1231,15:16:00,15:16:00,11284563,69,"",0,,35232.56701796573,0
272-1231,15:18:00,15:18:00,11284478,70,"",0,,36012.82713091467,0
272-1231,15:20:00,15:20:00,11284070,71,"",0,,36873.06089203453,0
272-1231,15:21:00,15:21:00,11284274,72,"",0,,37325.08253143535,0
272-1231,15:21:00,15:21:00,11283789,73,"",0,,37554.57978616128,0
272-1231,15:22:00,15:22:00,11284123,74,"",0,,37776.62152100999,0
272-1231,15:23:00,15:23:00,11284347,75,"",0,,38490.58500889992,0
272-1231,15:24:00,15:24:00,11284044,76,"",0,,38849.26683643355,0
272-1231,15:25:00,15:25:00,11283774,77,"",0,,39202.5046657969,0
272-1231,15:26:00,15:26:00,11284276,78,"",0,,39641.9327237535,0
272-1231,15:27:00,15:27:00,11284306,79,"",0,,40217.77786633905,0
272-1231,15:29:00,15:29:00,11284341,80,"",0,,41028.41354786534,1
272-1232,14:51:00,14:51:00,11284773,0,"",0,,0,1
272-1232,14:52:00,14:52:00,11284140,1,"",0,,503.37181488051027,0
272-1232,14:53:00,14:53:00,11283831,2,"",0,,736.6497967169232,0
272-1232,14:54:00,14:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1232,14:55:00,14:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1232,14:56:00,14:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1232,14:57:00,14:57:00,11284570,6,"",0,,2804.251257316834,0
272-1232,14:58:00,14:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1232,14:59:00,14:59:00,11283582,8,"",0,,3376.574463279272,0
272-1232,14:59:00,14:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1232,15:00:00,15:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1232,15:01:00,15:01:00,11284382,11,"",0,,4681.334616909927,0
272-1232,15:03:00,15:03:00,11284405,12,"",0,,5145.092863509094,0
272-1232,15:04:00,15:04:00,11284454,13,"",0,,5634.305594782422,0
272-1232,15:05:00,15:05:00,11284030,14,"",0,,6279.865671614574,0
272-1232,15:06:00,15:06:00,11283959,15,"",0,,6602.078496194501,0
272-1232,15:07:00,15:07:00,11284476,16,"",0,,7028.500633893533,0
272-1232,15:08:00,15:08:00,11284670,17,"",0,,7396.907203954075,0
272-1232,15:08:00,15:08:00,11284509,18,"",0,,7627.594914943728,0
272-1232,15:09:00,15:09:00,11284095,19,"",0,,7889.337715320082,0
272-1232,15:10:00,15:10:00,11283990,20,"",0,,8625.73393020203,0
272-1232,15:13:00,15:13:00,11283840,21,"",0,,9698.970946563966,0
272-1232,15:14:00,15:14:00,11283786,22,"",0,,10163.7681516971,1
272-1232,15:15:00,15:15:00,11284643,23,"",0,,10567.132885661269,0
272-1232,15:17:00,15:17:00,11284519,24,"",0,,11074.442844545823,0
272-1232,15:18:00,15:18:00,11284214,25,"",0,,11314.46483543664,0
272-1232,15:18:00,15:18:00,11284601,26,"",0,,11488.752560301413,0
272-1232,15:19:00,15:19:00,11284673,27,"",0,,11665.0039695969,0
272-1232,15:21:00,15:21:00,11283767,28,"",0,,12326.819781416476,0
272-1232,15:21:00,15:21:00,11284367,29,"",0,,12611.985824256219,0
272-1232,15:23:00,15:23:00,11284165,30,"",0,,13120.578724026476,0
272-1232,15:25:00,15:25:00,11284321,31,"",0,,13815.803018509312,0
272-1232,15:26:00,15:26:00,11284504,32,"",0,,14080.764835975326,0
272-1232,15:29:00,15:29:00,11283627,33,"",0,,15020.71524617545,0
272-1232,15:33:00,15:33:00,11284226,34,"",0,,16246.426278255405,0
272-1232,15:38:00,15:38:00,11283699,35,"",0,,18079.69598660536,0
272-1232,15:39:00,15:39:00,11284206,36,"",0,,18430.555178017254,0
272-1232,15:41:00,15:41:00,11284654,37,"",0,,19061.11059229064,0
272-1232,15:43:00,15:43:00,11284558,38,"",0,,19546.357609339586,0
272-1232,15:46:00,15:46:00,11441930,39,"",0,,20599.783957689004,1
272-1232,15:48:00,15:48:00,11284420,40,"",0,,21811.649484243266,0
272-1232,15:50:00,15:50:00,11284177,41,"",0,,22524.682395440323,0
272-1232,15:51:00,15:51:00,11283938,42,"",0,,23139.357259458287,0
272-1232,15:52:00,15:52:00,11284620,43,"",0,,23716.24686954114,0
272-1232,15:53:00,15:53:00,11284723,44,"",0,,24173.10382326583,0
272-1232,15:54:00,15:54:00,11284666,45,"",0,,24562.25736732315,0
272-1232,15:55:00,15:55:00,11284757,46,"",0,,25071.665258958794,0
272-1232,15:56:00,15:56:00,11284277,47,"",0,,25570.432536728717,0
272-1232,15:58:00,15:58:00,11283576,48,"",0,,26260.043368239676,0
272-1232,15:59:00,15:59:00,11283984,49,"",0,,26693.50154348704,0
272-1232,16:00:00,16:00:00,11283683,50,"",0,,27276.67723928357,0
272-1232,16:00:00,16:00:00,11284549,51,"",0,,27539.826724819653,0
272-1232,16:01:00,16:01:00,11284379,52,"",0,,27746.68327940748,0
272-1232,16:01:00,16:01:00,11284632,53,"",0,,27908.807216478697,0
272-1232,16:02:00,16:02:00,11284608,54,"",0,,28326.1087763723,0
272-1232,16:02:00,16:02:00,11284069,55,"",0,,28584.193921151014,0
272-1232,16:03:00,16:03:00,11283765,56,"",0,,29017.691887689474,0
272-1232,16:04:00,16:04:00,11284107,57,"",0,,29378.982648377856,1
272-1232,16:05:00,16:05:00,11284315,58,"",0,,29748.5389413366,0
272-1232,16:06:00,16:06:00,11283980,59,"",0,,30421.983363815765,0
272-1232,16:07:00,16:07:00,11284220,60,"",0,,30813.74835115013,0
272-1232,16:08:00,16:08:00,11283957,61,"",0,,31289.544317257805,0
272-1232,16:09:00,16:09:00,11284434,62,"",0,,31664.784586627527,0
272-1232,16:10:00,16:10:00,11284242,63,"",0,,32146.588744717712,0
272-1232,16:10:00,16:10:00,11284243,64,"",0,,32489.77808786407,0
272-1232,16:11:00,16:11:00,11284187,65,"",0,,32896.57952089479,1
272-1232,16:13:00,16:13:00,11283521,66,"",0,,33653.92376493253,0
272-1232,16:14:00,16:14:00,11284564,67,"",0,,34199.59315975342,0
272-1232,16:15:00,16:15:00,11284066,68,"",0,,34781.94279553475,0
272-1232,16:16:00,16:16:00,11284563,69,"",0,,35232.56701796573,0
272-1232,16:18:00,16:18:00,11284478,70,"",0,,36012.82713091467,0
272-1232,16:20:00,16:20:00,11284070,71,"",0,,36873.06089203453,0
272-1232,16:21:00,16:21:00,11284274,72,"",0,,37325.08253143535,0
272-1232,16:21:00,16:21:00,11283789,73,"",0,,37554.57978616128,0
272-1232,16:22:00,16:22:00,11284123,74,"",0,,37776.62152100999,0
272-1232,16:23:00,16:23:00,11284347,75,"",0,,38490.58500889992,0
272-1232,16:24:00,16:24:00,11284044,76,"",0,,38849.26683643355,0
272-1232,16:25:00,16:25:00,11283774,77,"",0,,39202.5046657969,0
272-1232,16:26:00,16:26:00,11284276,78,"",0,,39641.9327237535,0
272-1232,16:27:00,16:27:00,11284306,79,"",0,,40217.77786633905,0
272-1232,16:29:00,16:29:00,11284341,80,"",0,,41028.41354786534,1
272-1233,15:51:00,15:51:00,11284773,0,"",0,,0,1
272-1233,15:52:00,15:52:00,11284140,1,"",0,,503.37181488051027,0
272-1233,15:53:00,15:53:00,11283831,2,"",0,,736.6497967169232,0
272-1233,15:54:00,15:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1233,15:55:00,15:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1233,15:56:00,15:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1233,15:57:00,15:57:00,11284570,6,"",0,,2804.251257316834,0
272-1233,15:58:00,15:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1233,15:59:00,15:59:00,11283582,8,"",0,,3376.574463279272,0
272-1233,15:59:00,15:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1233,16:00:00,16:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1233,16:01:00,16:01:00,11284382,11,"",0,,4681.334616909927,0
272-1233,16:03:00,16:03:00,11284405,12,"",0,,5145.092863509094,0
272-1233,16:04:00,16:04:00,11284454,13,"",0,,5634.305594782422,0
272-1233,16:05:00,16:05:00,11284030,14,"",0,,6279.865671614574,0
272-1233,16:06:00,16:06:00,11283959,15,"",0,,6602.078496194501,0
272-1233,16:07:00,16:07:00,11284476,16,"",0,,7028.500633893533,0
272-1233,16:08:00,16:08:00,11284670,17,"",0,,7396.907203954075,0
272-1233,16:08:00,16:08:00,11284509,18,"",0,,7627.594914943728,0
272-1233,16:09:00,16:09:00,11284095,19,"",0,,7889.337715320082,0
272-1233,16:10:00,16:10:00,11283990,20,"",0,,8625.73393020203,0
272-1233,16:13:00,16:13:00,11283840,21,"",0,,9698.970946563966,0
272-1233,16:14:00,16:14:00,11283786,22,"",0,,10163.7681516971,1
272-1233,16:15:00,16:15:00,11284643,23,"",0,,10567.132885661269,0
272-1233,16:17:00,16:17:00,11284519,24,"",0,,11074.442844545823,0
272-1233,16:18:00,16:18:00,11284214,25,"",0,,11314.46483543664,0
272-1233,16:18:00,16:18:00,11284601,26,"",0,,11488.752560301413,0
272-1233,16:19:00,16:19:00,11284673,27,"",0,,11665.0039695969,0
272-1233,16:21:00,16:21:00,11283767,28,"",0,,12326.819781416476,0
272-1233,16:21:00,16:21:00,11284367,29,"",0,,12611.985824256219,0
272-1233,16:23:00,16:23:00,11284165,30,"",0,,13120.578724026476,0
272-1233,16:25:00,16:25:00,11284321,31,"",0,,13815.803018509312,0
272-1233,16:26:00,16:26:00,11284504,32,"",0,,14080.764835975326,0
272-1233,16:29:00,16:29:00,11283627,33,"",0,,15020.71524617545,0
272-1233,16:33:00,16:33:00,11284226,34,"",0,,16246.426278255405,0
272-1233,16:38:00,16:38:00,11283699,35,"",0,,18079.69598660536,0
272-1233,16:39:00,16:39:00,11284206,36,"",0,,18430.555178017254,0
272-1233,16:41:00,16:41:00,11284654,37,"",0,,19061.11059229064,0
272-1233,16:43:00,16:43:00,11284558,38,"",0,,19546.357609339586,0
272-1233,16:46:00,16:46:00,11441930,39,"",0,,20599.783957689004,1
272-1233,16:48:00,16:48:00,11284420,40,"",0,,21811.649484243266,0
272-1233,16:50:00,16:50:00,11284177,41,"",0,,22524.682395440323,0
272-1233,16:51:00,16:51:00,11283938,42,"",0,,23139.357259458287,0
272-1233,16:52:00,16:52:00,11284620,43,"",0,,23716.24686954114,0
272-1233,16:53:00,16:53:00,11284723,44,"",0,,24173.10382326583,0
272-1233,16:54:00,16:54:00,11284666,45,"",0,,24562.25736732315,0
272-1233,16:55:00,16:55:00,11284757,46,"",0,,25071.665258958794,0
272-1233,16:56:00,16:56:00,11284277,47,"",0,,25570.432536728717,0
272-1233,16:58:00,16:58:00,11283576,48,"",0,,26260.043368239676,0
272-1233,16:59:00,16:59:00,11283984,49,"",0,,26693.50154348704,0
272-1233,17:00:00,17:00:00,11283683,50,"",0,,27276.67723928357,0
272-1233,17:00:00,17:00:00,11284549,51,"",0,,27539.826724819653,0
272-1233,17:01:00,17:01:00,11284379,52,"",0,,27746.68327940748,0
272-1233,17:01:00,17:01:00,11284632,53,"",0,,27908.807216478697,0
272-1233,17:02:00,17:02:00,11284608,54,"",0,,28326.1087763723,0
272-1233,17:02:00,17:02:00,11284069,55,"",0,,28584.193921151014,0
272-1233,17:03:00,17:03:00,11283765,56,"",0,,29017.691887689474,0
272-1233,17:04:00,17:04:00,11284107,57,"",0,,29378.982648377856,1
272-1233,17:05:00,17:05:00,11284315,58,"",0,,29748.5389413366,0
272-1233,17:06:00,17:06:00,11283980,59,"",0,,30421.983363815765,0
272-1233,17:07:00,17:07:00,11284220,60,"",0,,30813.74835115013,0
272-1233,17:08:00,17:08:00,11283957,61,"",0,,31289.544317257805,0
272-1233,17:09:00,17:09:00,11284434,62,"",0,,31664.784586627527,0
272-1233,17:10:00,17:10:00,11284242,63,"",0,,32146.588744717712,0
272-1233,17:10:00,17:10:00,11284243,64,"",0,,32489.77808786407,0
272-1233,17:11:00,17:11:00,11284187,65,"",0,,32896.57952089479,1
272-1233,17:13:00,17:13:00,11283521,66,"",0,,33653.92376493253,0
272-1233,17:14:00,17:14:00,11284564,67,"",0,,34199.59315975342,0
272-1233,17:15:00,17:15:00,11284066,68,"",0,,34781.94279553475,0
272-1233,17:16:00,17:16:00,11284563,69,"",0,,35232.56701796573,0
272-1233,17:18:00,17:18:00,11284478,70,"",0,,36012.82713091467,0
272-1233,17:20:00,17:20:00,11284070,71,"",0,,36873.06089203453,0
272-1233,17:21:00,17:21:00,11284274,72,"",0,,37325.08253143535,0
272-1233,17:21:00,17:21:00,11283789,73,"",0,,37554.57978616128,0
272-1233,17:22:00,17:22:00,11284123,74,"",0,,37776.62152100999,0
272-1233,17:23:00,17:23:00,11284347,75,"",0,,38490.58500889992,0
272-1233,17:24:00,17:24:00,11284044,76,"",0,,38849.26683643355,0
272-1233,17:25:00,17:25:00,11283774,77,"",0,,39202.5046657969,0
272-1233,17:26:00,17:26:00,11284276,78,"",0,,39641.9327237535,0
272-1233,17:27:00,17:27:00,11284306,79,"",0,,40217.77786633905,0
272-1233,17:29:00,17:29:00,11284341,80,"",0,,41028.41354786534,1
272-1234,16:51:00,16:51:00,11284773,0,"",0,,0,1
272-1234,16:52:00,16:52:00,11284140,1,"",0,,503.37181488051027,0
272-1234,16:53:00,16:53:00,11283831,2,"",0,,736.6497967169232,0
272-1234,16:54:00,16:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1234,16:55:00,16:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1234,16:56:00,16:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1234,16:57:00,16:57:00,11284570,6,"",0,,2804.251257316834,0
272-1234,16:58:00,16:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1234,16:59:00,16:59:00,11283582,8,"",0,,3376.574463279272,0
272-1234,16:59:00,16:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1234,17:00:00,17:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1234,17:01:00,17:01:00,11284382,11,"",0,,4681.334616909927,0
272-1234,17:03:00,17:03:00,11284405,12,"",0,,5145.092863509094,0
272-1234,17:04:00,17:04:00,11284454,13,"",0,,5634.305594782422,0
272-1234,17:05:00,17:05:00,11284030,14,"",0,,6279.865671614574,0
272-1234,17:06:00,17:06:00,11283959,15,"",0,,6602.078496194501,0
272-1234,17:07:00,17:07:00,11284476,16,"",0,,7028.500633893533,0
272-1234,17:08:00,17:08:00,11284670,17,"",0,,7396.907203954075,0
272-1234,17:08:00,17:08:00,11284509,18,"",0,,7627.594914943728,0
272-1234,17:09:00,17:09:00,11284095,19,"",0,,7889.337715320082,0
272-1234,17:10:00,17:10:00,11283990,20,"",0,,8625.73393020203,0
272-1234,17:13:00,17:13:00,11283840,21,"",0,,9698.970946563966,0
272-1234,17:14:00,17:14:00,11283786,22,"",0,,10163.7681516971,1
272-1234,17:15:00,17:15:00,11284643,23,"",0,,10567.132885661269,0
272-1234,17:17:00,17:17:00,11284519,24,"",0,,11074.442844545823,0
272-1234,17:18:00,17:18:00,11284214,25,"",0,,11314.46483543664,0
272-1234,17:18:00,17:18:00,11284601,26,"",0,,11488.752560301413,0
272-1234,17:19:00,17:19:00,11284673,27,"",0,,11665.0039695969,0
272-1234,17:21:00,17:21:00,11283767,28,"",0,,12326.819781416476,0
272-1234,17:21:00,17:21:00,11284367,29,"",0,,12611.985824256219,0
272-1234,17:23:00,17:23:00,11284165,30,"",0,,13120.578724026476,0
272-1234,17:25:00,17:25:00,11284321,31,"",0,,13815.803018509312,0
272-1234,17:26:00,17:26:00,11284504,32,"",0,,14080.764835975326,0
272-1234,17:29:00,17:29:00,11283627,33,"",0,,15020.71524617545,0
272-1234,17:33:00,17:33:00,11284226,34,"",0,,16246.426278255405,0
272-1234,17:38:00,17:38:00,11283699,35,"",0,,18079.69598660536,0
272-1234,17:39:00,17:39:00,11284206,36,"",0,,18430.555178017254,0
272-1234,17:41:00,17:41:00,11284654,37,"",0,,19061.11059229064,0
272-1234,17:43:00,17:43:00,11284558,38,"",0,,19546.357609339586,0
272-1234,17:46:00,17:46:00,11441930,39,"",0,,20599.783957689004,1
272-1234,17:48:00,17:48:00,11284420,40,"",0,,21811.649484243266,0
272-1234,17:50:00,17:50:00,11284177,41,"",0,,22524.682395440323,0
272-1234,17:51:00,17:51:00,11283938,42,"",0,,23139.357259458287,0
272-1234,17:52:00,17:52:00,11284620,43,"",0,,23716.24686954114,0
272-1234,17:53:00,17:53:00,11284723,44,"",0,,24173.10382326583,0
272-1234,17:54:00,17:54:00,11284666,45,"",0,,24562.25736732315,0
272-1234,17:55:00,17:55:00,11284757,46,"",0,,25071.665258958794,0
272-1234,17:56:00,17:56:00,11284277,47,"",0,,25570.432536728717,0
272-1234,17:58:00,17:58:00,11283576,48,"",0,,26260.043368239676,0
272-1234,17:59:00,17:59:00,11283984,49,"",0,,26693.50154348704,0
272-1234,18:00:00,18:00:00,11283683,50,"",0,,27276.67723928357,0
272-1234,18:00:00,18:00:00,11284549,51,"",0,,27539.826724819653,0
272-1234,18:01:00,18:01:00,11284379,52,"",0,,27746.68327940748,0
272-1234,18:01:00,18:01:00,11284632,53,"",0,,27908.807216478697,0
272-1234,18:02:00,18:02:00,11284608,54,"",0,,28326.1087763723,0
272-1234,18:02:00,18:02:00,11284069,55,"",0,,28584.193921151014,0
272-1234,18:03:00,18:03:00,11283765,56,"",0,,29017.691887689474,0
272-1234,18:04:00,18:04:00,11284107,57,"",0,,29378.982648377856,1
272-1234,18:05:00,18:05:00,11284315,58,"",0,,29748.5389413366,0
272-1234,18:06:00,18:06:00,11283980,59,"",0,,30421.983363815765,0
272-1234,18:07:00,18:07:00,11284220,60,"",0,,30813.74835115013,0
272-1234,18:08:00,18:08:00,11283957,61,"",0,,31289.544317257805,0
272-1234,18:09:00,18:09:00,11284434,62,"",0,,31664.784586627527,0
272-1234,18:10:00,18:10:00,11284242,63,"",0,,32146.588744717712,0
272-1234,18:10:00,18:10:00,11284243,64,"",0,,32489.77808786407,0
272-1234,18:11:00,18:11:00,11284187,65,"",0,,32896.57952089479,1
272-1234,18:13:00,18:13:00,11283521,66,"",0,,33653.92376493253,0
272-1234,18:14:00,18:14:00,11284564,67,"",0,,34199.59315975342,0
272-1234,18:15:00,18:15:00,11284066,68,"",0,,34781.94279553475,0
272-1234,18:16:00,18:16:00,11284563,69,"",0,,35232.56701796573,0
272-1234,18:18:00,18:18:00,11284478,70,"",0,,36012.82713091467,0
272-1234,18:20:00,18:20:00,11284070,71,"",0,,36873.06089203453,0
272-1234,18:21:00,18:21:00,11284274,72,"",0,,37325.08253143535,0
272-1234,18:21:00,18:21:00,11283789,73,"",0,,37554.57978616128,0
272-1234,18:22:00,18:22:00,11284123,74,"",0,,37776.62152100999,0
272-1234,18:23:00,18:23:00,11284347,75,"",0,,38490.58500889992,0
272-1234,18:24:00,18:24:00,11284044,76,"",0,,38849.26683643355,0
272-1234,18:25:00,18:25:00,11283774,77,"",0,,39202.5046657969,0
272-1234,18:26:00,18:26:00,11284276,78,"",0,,39641.9327237535,0
272-1234,18:27:00,18:27:00,11284306,79,"",0,,40217.77786633905,0
272-1234,18:29:00,18:29:00,11284341,80,"",0,,41028.41354786534,1
272-1235,17:51:00,17:51:00,11284773,0,"",0,,0,1
272-1235,17:52:00,17:52:00,11284140,1,"",0,,503.37181488051027,0
272-1235,17:53:00,17:53:00,11283831,2,"",0,,736.6497967169232,0
272-1235,17:54:00,17:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1235,17:55:00,17:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1235,17:56:00,17:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1235,17:57:00,17:57:00,11284570,6,"",0,,2804.251257316834,0
272-1235,17:58:00,17:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1235,17:59:00,17:59:00,11283582,8,"",0,,3376.574463279272,0
272-1235,17:59:00,17:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1235,18:00:00,18:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1235,18:01:00,18:01:00,11284382,11,"",0,,4681.334616909927,0
272-1235,18:03:00,18:03:00,11284405,12,"",0,,5145.092863509094,0
272-1235,18:04:00,18:04:00,11284454,13,"",0,,5634.305594782422,0
272-1235,18:05:00,18:05:00,11284030,14,"",0,,6279.865671614574,0
272-1235,18:06:00,18:06:00,11283959,15,"",0,,6602.078496194501,0
272-1235,18:07:00,18:07:00,11284476,16,"",0,,7028.500633893533,0
272-1235,18:08:00,18:08:00,11284670,17,"",0,,7396.907203954075,0
272-1235,18:08:00,18:08:00,11284509,18,"",0,,7627.594914943728,0
272-1235,18:09:00,18:09:00,11284095,19,"",0,,7889.337715320082,0
272-1235,18:10:00,18:10:00,11283990,20,"",0,,8625.73393020203,0
272-1235,18:13:00,18:13:00,11283840,21,"",0,,9698.970946563966,0
272-1235,18:14:00,18:14:00,11283786,22,"",0,,10163.7681516971,1
272-1235,18:15:00,18:15:00,11284643,23,"",0,,10567.132885661269,0
272-1235,18:17:00,18:17:00,11284519,24,"",0,,11074.442844545823,0
272-1235,18:18:00,18:18:00,11284214,25,"",0,,11314.46483543664,0
272-1235,18:18:00,18:18:00,11284601,26,"",0,,11488.752560301413,0
272-1235,18:19:00,18:19:00,11284673,27,"",0,,11665.0039695969,0
272-1235,18:21:00,18:21:00,11283767,28,"",0,,12326.819781416476,0
272-1235,18:21:00,18:21:00,11284367,29,"",0,,12611.985824256219,0
272-1235,18:23:00,18:23:00,11284165,30,"",0,,13120.578724026476,0
272-1235,18:25:00,18:25:00,11284321,31,"",0,,13815.803018509312,0
272-1235,18:26:00,18:26:00,11284504,32,"",0,,14080.764835975326,0
272-1235,18:29:00,18:29:00,11283627,33,"",0,,15020.71524617545,0
272-1235,18:33:00,18:33:00,11284226,34,"",0,,16246.426278255405,0
272-1235,18:38:00,18:38:00,11283699,35,"",0,,18079.69598660536,0
272-1235,18:39:00,18:39:00,11284206,36,"",0,,18430.555178017254,0
272-1235,18:41:00,18:41:00,11284654,37,"",0,,19061.11059229064,0
272-1235,18:43:00,18:43:00,11284558,38,"",0,,19546.357609339586,0
272-1235,18:46:00,18:46:00,11441930,39,"",0,,20599.783957689004,1
272-1235,18:48:00,18:48:00,11284420,40,"",0,,21811.649484243266,0
272-1235,18:50:00,18:50:00,11284177,41,"",0,,22524.682395440323,0
272-1235,18:51:00,18:51:00,11283938,42,"",0,,23139.357259458287,0
272-1235,18:52:00,18:52:00,11284620,43,"",0,,23716.24686954114,0
272-1235,18:53:00,18:53:00,11284723,44,"",0,,24173.10382326583,0
272-1235,18:54:00,18:54:00,11284666,45,"",0,,24562.25736732315,0
272-1235,18:55:00,18:55:00,11284757,46,"",0,,25071.665258958794,0
272-1235,18:56:00,18:56:00,11284277,47,"",0,,25570.432536728717,0
272-1235,18:58:00,18:58:00,11283576,48,"",0,,26260.043368239676,0
272-1235,18:59:00,18:59:00,11283984,49,"",0,,26693.50154348704,0
272-1235,19:00:00,19:00:00,11283683,50,"",0,,27276.67723928357,0
272-1235,19:00:00,19:00:00,11284549,51,"",0,,27539.826724819653,0
272-1235,19:01:00,19:01:00,11284379,52,"",0,,27746.68327940748,0
272-1235,19:01:00,19:01:00,11284632,53,"",0,,27908.807216478697,0
272-1235,19:02:00,19:02:00,11284608,54,"",0,,28326.1087763723,0
272-1235,19:02:00,19:02:00,11284069,55,"",0,,28584.193921151014,0
272-1235,19:03:00,19:03:00,11283765,56,"",0,,29017.691887689474,0
272-1235,19:04:00,19:04:00,11284107,57,"",0,,29378.982648377856,1
272-1235,19:05:00,19:05:00,11284315,58,"",0,,29748.5389413366,0
272-1235,19:06:00,19:06:00,11283980,59,"",0,,30421.983363815765,0
272-1235,19:07:00,19:07:00,11284220,60,"",0,,30813.74835115013,0
272-1235,19:08:00,19:08:00,11283957,61,"",0,,31289.544317257805,0
272-1235,19:09:00,19:09:00,11284434,62,"",0,,31664.784586627527,0
272-1235,19:10:00,19:10:00,11284242,63,"",0,,32146.588744717712,0
272-1235,19:10:00,19:10:00,11284243,64,"",0,,32489.77808786407,0
272-1235,19:11:00,19:11:00,11284187,65,"",0,,32896.57952089479,1
272-1235,19:13:00,19:13:00,11283521,66,"",0,,33653.92376493253,0
272-1235,19:14:00,19:14:00,11284564,67,"",0,,34199.59315975342,0
272-1235,19:15:00,19:15:00,11284066,68,"",0,,34781.94279553475,0
272-1235,19:16:00,19:16:00,11284563,69,"",0,,35232.56701796573,0
272-1235,19:18:00,19:18:00,11284478,70,"",0,,36012.82713091467,0
272-1235,19:20:00,19:20:00,11284070,71,"",0,,36873.06089203453,0
272-1235,19:21:00,19:21:00,11284274,72,"",0,,37325.08253143535,0
272-1235,19:21:00,19:21:00,11283789,73,"",0,,37554.57978616128,0
272-1235,19:22:00,19:22:00,11284123,74,"",0,,37776.62152100999,0
272-1235,19:23:00,19:23:00,11284347,75,"",0,,38490.58500889992,0
272-1235,19:24:00,19:24:00,11284044,76,"",0,,38849.26683643355,0
272-1235,19:25:00,19:25:00,11283774,77,"",0,,39202.5046657969,0
272-1235,19:26:00,19:26:00,11284276,78,"",0,,39641.9327237535,0
272-1235,19:27:00,19:27:00,11284306,79,"",0,,40217.77786633905,0
272-1235,19:29:00,19:29:00,11284341,80,"",0,,41028.41354786534,1
272-1236,18:51:00,18:51:00,11284773,0,"",0,,0,1
272-1236,18:52:00,18:52:00,11284140,1,"",0,,503.37181488051027,0
272-1236,18:53:00,18:53:00,11283831,2,"",0,,736.6497967169232,0
272-1236,18:54:00,18:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1236,18:55:00,18:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1236,18:56:00,18:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1236,18:57:00,18:57:00,11284570,6,"",0,,2804.251257316834,0
272-1236,18:58:00,18:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1236,18:59:00,18:59:00,11283582,8,"",0,,3376.574463279272,0
272-1236,18:59:00,18:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1236,19:00:00,19:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1236,19:01:00,19:01:00,11284382,11,"",0,,4681.334616909927,0
272-1236,19:03:00,19:03:00,11284405,12,"",0,,5145.092863509094,0
272-1236,19:04:00,19:04:00,11284454,13,"",0,,5634.305594782422,0
272-1236,19:05:00,19:05:00,11284030,14,"",0,,6279.865671614574,0
272-1236,19:06:00,19:06:00,11283959,15,"",0,,6602.078496194501,0
272-1236,19:07:00,19:07:00,11284476,16,"",0,,7028.500633893533,0
272-1236,19:08:00,19:08:00,11284670,17,"",0,,7396.907203954075,0
272-1236,19:08:00,19:08:00,11284509,18,"",0,,7627.594914943728,0
272-1236,19:09:00,19:09:00,11284095,19,"",0,,7889.337715320082,0
272-1236,19:10:00,19:10:00,11283990,20,"",0,,8625.73393020203,0
272-1236,19:13:00,19:13:00,11283840,21,"",0,,9698.970946563966,0
272-1236,19:14:00,19:14:00,11283786,22,"",0,,10163.7681516971,1
272-1236,19:15:00,19:15:00,11284643,23,"",0,,10567.132885661269,0
272-1236,19:17:00,19:17:00,11284519,24,"",0,,11074.442844545823,0
272-1236,19:18:00,19:18:00,11284214,25,"",0,,11314.46483543664,0
272-1236,19:18:00,19:18:00,11284601,26,"",0,,11488.752560301413,0
272-1236,19:19:00,19:19:00,11284673,27,"",0,,11665.0039695969,0
272-1236,19:21:00,19:21:00,11283767,28,"",0,,12326.819781416476,0
272-1236,19:21:00,19:21:00,11284367,29,"",0,,12611.985824256219,0
272-1236,19:23:00,19:23:00,11284165,30,"",0,,13120.578724026476,0
272-1236,19:25:00,19:25:00,11284321,31,"",0,,13815.803018509312,0
272-1236,19:26:00,19:26:00,11284504,32,"",0,,14080.764835975326,0
272-1236,19:29:00,19:29:00,11283627,33,"",0,,15020.71524617545,0
272-1236,19:33:00,19:33:00,11284226,34,"",0,,16246.426278255405,0
272-1236,19:38:00,19:38:00,11283699,35,"",0,,18079.69598660536,0
272-1236,19:39:00,19:39:00,11284206,36,"",0,,18430.555178017254,0
272-1236,19:41:00,19:41:00,11284654,37,"",0,,19061.11059229064,0
272-1236,19:43:00,19:43:00,11284558,38,"",0,,19546.357609339586,0
272-1236,19:46:00,19:46:00,11441930,39,"",0,,20599.783957689004,1
272-1236,19:48:00,19:48:00,11284420,40,"",0,,21811.649484243266,0
272-1236,19:50:00,19:50:00,11284177,41,"",0,,22524.682395440323,0
272-1236,19:51:00,19:51:00,11283938,42,"",0,,23139.357259458287,0
272-1236,19:52:00,19:52:00,11284620,43,"",0,,23716.24686954114,0
272-1236,19:53:00,19:53:00,11284723,44,"",0,,24173.10382326583,0
272-1236,19:54:00,19:54:00,11284666,45,"",0,,24562.25736732315,0
272-1236,19:55:00,19:55:00,11284757,46,"",0,,25071.665258958794,0
272-1236,19:56:00,19:56:00,11284277,47,"",0,,25570.432536728717,0
272-1236,19:58:00,19:58:00,11283576,48,"",0,,26260.043368239676,0
272-1236,19:59:00,19:59:00,11283984,49,"",0,,26693.50154348704,0
272-1236,20:00:00,20:00:00,11283683,50,"",0,,27276.67723928357,0
272-1236,20:00:00,20:00:00,11284549,51,"",0,,27539.826724819653,0
272-1236,20:01:00,20:01:00,11284379,52,"",0,,27746.68327940748,0
272-1236,20:01:00,20:01:00,11284632,53,"",0,,27908.807216478697,0
272-1236,20:02:00,20:02:00,11284608,54,"",0,,28326.1087763723,0
272-1236,20:02:00,20:02:00,11284069,55,"",0,,28584.193921151014,0
272-1236,20:03:00,20:03:00,11283765,56,"",0,,29017.691887689474,0
272-1236,20:04:00,20:04:00,11284107,57,"",0,,29378.982648377856,1
272-1236,20:05:00,20:05:00,11284315,58,"",0,,29748.5389413366,0
272-1236,20:06:00,20:06:00,11283980,59,"",0,,30421.983363815765,0
272-1236,20:07:00,20:07:00,11284220,60,"",0,,30813.74835115013,0
272-1236,20:08:00,20:08:00,11283957,61,"",0,,31289.544317257805,0
272-1236,20:09:00,20:09:00,11284434,62,"",0,,31664.784586627527,0
272-1236,20:10:00,20:10:00,11284242,63,"",0,,32146.588744717712,0
272-1236,20:10:00,20:10:00,11284243,64,"",0,,32489.77808786407,0
272-1236,20:11:00,20:11:00,11284187,65,"",0,,32896.57952089479,1
272-1236,20:13:00,20:13:00,11283521,66,"",0,,33653.92376493253,0
272-1236,20:14:00,20:14:00,11284564,67,"",0,,34199.59315975342,0
272-1236,20:15:00,20:15:00,11284066,68,"",0,,34781.94279553475,0
272-1236,20:16:00,20:16:00,11284563,69,"",0,,35232.56701796573,0
272-1236,20:18:00,20:18:00,11284478,70,"",0,,36012.82713091467,0
272-1236,20:20:00,20:20:00,11284070,71,"",0,,36873.06089203453,0
272-1236,20:21:00,20:21:00,11284274,72,"",0,,37325.08253143535,0
272-1236,20:21:00,20:21:00,11283789,73,"",0,,37554.57978616128,0
272-1236,20:22:00,20:22:00,11284123,74,"",0,,37776.62152100999,0
272-1236,20:23:00,20:23:00,11284347,75,"",0,,38490.58500889992,0
272-1236,20:24:00,20:24:00,11284044,76,"",0,,38849.26683643355,0
272-1236,20:25:00,20:25:00,11283774,77,"",0,,39202.5046657969,0
272-1236,20:26:00,20:26:00,11284276,78,"",0,,39641.9327237535,0
272-1236,20:27:00,20:27:00,11284306,79,"",0,,40217.77786633905,0
272-1236,20:29:00,20:29:00,11284341,80,"",0,,41028.41354786534,1
272-1237,19:51:00,19:51:00,11284773,0,"",0,,0,1
272-1237,19:52:00,19:52:00,11284140,1,"",0,,503.37181488051027,0
272-1237,19:53:00,19:53:00,11283831,2,"",0,,736.6497967169232,0
272-1237,19:54:00,19:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1237,19:55:00,19:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1237,19:56:00,19:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1237,19:57:00,19:57:00,11284570,6,"",0,,2804.251257316834,0
272-1237,19:58:00,19:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1237,19:59:00,19:59:00,11283582,8,"",0,,3376.574463279272,0
272-1237,19:59:00,19:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1237,20:00:00,20:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1237,20:01:00,20:01:00,11284382,11,"",0,,4681.334616909927,0
272-1237,20:03:00,20:03:00,11284405,12,"",0,,5145.092863509094,0
272-1237,20:04:00,20:04:00,11284454,13,"",0,,5634.305594782422,0
272-1237,20:05:00,20:05:00,11284030,14,"",0,,6279.865671614574,0
272-1237,20:06:00,20:06:00,11283959,15,"",0,,6602.078496194501,0
272-1237,20:07:00,20:07:00,11284476,16,"",0,,7028.500633893533,0
272-1237,20:08:00,20:08:00,11284670,17,"",0,,7396.907203954075,0
272-1237,20:08:00,20:08:00,11284509,18,"",0,,7627.594914943728,0
272-1237,20:09:00,20:09:00,11284095,19,"",0,,7889.337715320082,0
272-1237,20:10:00,20:10:00,11283990,20,"",0,,8625.73393020203,0
272-1237,20:13:00,20:13:00,11283840,21,"",0,,9698.970946563966,0
272-1237,20:14:00,20:14:00,11283786,22,"",0,,10163.7681516971,1
272-1237,20:15:00,20:15:00,11284643,23,"",0,,10567.132885661269,0
272-1237,20:17:00,20:17:00,11284519,24,"",0,,11074.442844545823,0
272-1237,20:18:00,20:18:00,11284214,25,"",0,,11314.46483543664,0
272-1237,20:18:00,20:18:00,11284601,26,"",0,,11488.752560301413,0
272-1237,20:19:00,20:19:00,11284673,27,"",0,,11665.0039695969,0
272-1237,20:21:00,20:21:00,11283767,28,"",0,,12326.819781416476,0
272-1237,20:21:00,20:21:00,11284367,29,"",0,,12611.985824256219,0
272-1237,20:23:00,20:23:00,11284165,30,"",0,,13120.578724026476,0
272-1237,20:25:00,20:25:00,11284321,31,"",0,,13815.803018509312,0
272-1237,20:26:00,20:26:00,11284504,32,"",0,,14080.764835975326,0
272-1237,20:29:00,20:29:00,11283627,33,"",0,,15020.71524617545,0
272-1237,20:33:00,20:33:00,11284226,34,"",0,,16246.426278255405,0
272-1237,20:38:00,20:38:00,11283699,35,"",0,,18079.69598660536,0
272-1237,20:39:00,20:39:00,11284206,36,"",0,,18430.555178017254,0
272-1237,20:41:00,20:41:00,11284654,37,"",0,,19061.11059229064,0
272-1237,20:43:00,20:43:00,11284558,38,"",0,,19546.357609339586,0
272-1237,20:46:00,20:46:00,11441930,39,"",0,,20599.783957689004,1
272-1237,20:48:00,20:48:00,11284420,40,"",0,,21811.649484243266,0
272-1237,20:50:00,20:50:00,11284177,41,"",0,,22524.682395440323,0
272-1237,20:51:00,20:51:00,11283938,42,"",0,,23139.357259458287,0
272-1237,20:52:00,20:52:00,11284620,43,"",0,,23716.24686954114,0
272-1237,20:53:00,20:53:00,11284723,44,"",0,,24173.10382326583,0
272-1237,20:54:00,20:54:00,11284666,45,"",0,,24562.25736732315,0
272-1237,20:55:00,20:55:00,11284757,46,"",0,,25071.665258958794,0
272-1237,20:56:00,20:56:00,11284277,47,"",0,,25570.432536728717,0
272-1237,20:58:00,20:58:00,11283576,48,"",0,,26260.043368239676,0
272-1237,20:59:00,20:59:00,11283984,49,"",0,,26693.50154348704,0
272-1237,21:00:00,21:00:00,11283683,50,"",0,,27276.67723928357,0
272-1237,21:00:00,21:00:00,11284549,51,"",0,,27539.826724819653,0
272-1237,21:01:00,21:01:00,11284379,52,"",0,,27746.68327940748,0
272-1237,21:01:00,21:01:00,11284632,53,"",0,,27908.807216478697,0
272-1237,21:02:00,21:02:00,11284608,54,"",0,,28326.1087763723,0
272-1237,21:02:00,21:02:00,11284069,55,"",0,,28584.193921151014,0
272-1237,21:03:00,21:03:00,11283765,56,"",0,,29017.691887689474,0
272-1237,21:04:00,21:04:00,11284107,57,"",0,,29378.982648377856,1
272-1237,21:05:00,21:05:00,11284315,58,"",0,,29748.5389413366,0
272-1237,21:06:00,21:06:00,11283980,59,"",0,,30421.983363815765,0
272-1237,21:07:00,21:07:00,11284220,60,"",0,,30813.74835115013,0
272-1237,21:08:00,21:08:00,11283957,61,"",0,,31289.544317257805,0
272-1237,21:09:00,21:09:00,11284434,62,"",0,,31664.784586627527,0
272-1237,21:10:00,21:10:00,11284242,63,"",0,,32146.588744717712,0
272-1237,21:10:00,21:10:00,11284243,64,"",0,,32489.77808786407,0
272-1237,21:11:00,21:11:00,11284187,65,"",0,,32896.57952089479,1
272-1237,21:13:00,21:13:00,11283521,66,"",0,,33653.92376493253,0
272-1237,21:14:00,21:14:00,11284564,67,"",0,,34199.59315975342,0
272-1237,21:15:00,21:15:00,11284066,68,"",0,,34781.94279553475,0
272-1237,21:16:00,21:16:00,11284563,69,"",0,,35232.56701796573,0
272-1237,21:18:00,21:18:00,11284478,70,"",0,,36012.82713091467,0
272-1237,21:20:00,21:20:00,11284070,71,"",0,,36873.06089203453,0
272-1237,21:21:00,21:21:00,11284274,72,"",0,,37325.08253143535,0
272-1237,21:21:00,21:21:00,11283789,73,"",0,,37554.57978616128,0
272-1237,21:22:00,21:22:00,11284123,74,"",0,,37776.62152100999,0
272-1237,21:23:00,21:23:00,11284347,75,"",0,,38490.58500889992,0
272-1237,21:24:00,21:24:00,11284044,76,"",0,,38849.26683643355,0
272-1237,21:25:00,21:25:00,11283774,77,"",0,,39202.5046657969,0
272-1237,21:26:00,21:26:00,11284276,78,"",0,,39641.9327237535,0
272-1237,21:27:00,21:27:00,11284306,79,"",0,,40217.77786633905,0
272-1237,21:29:00,21:29:00,11284341,80,"",0,,41028.41354786534,1
272-1238,20:51:00,20:51:00,11284773,0,"",0,,0,1
272-1238,20:52:00,20:52:00,11284140,1,"",0,,503.37181488051027,0
272-1238,20:53:00,20:53:00,11283831,2,"",0,,736.6497967169232,0
272-1238,20:54:00,20:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1238,20:55:00,20:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1238,20:56:00,20:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1238,20:57:00,20:57:00,11284570,6,"",0,,2804.251257316834,0
272-1238,20:58:00,20:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1238,20:59:00,20:59:00,11283582,8,"",0,,3376.574463279272,0
272-1238,20:59:00,20:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1238,21:00:00,21:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1238,21:01:00,21:01:00,11284382,11,"",0,,4681.334616909927,0
272-1238,21:03:00,21:03:00,11284405,12,"",0,,5145.092863509094,0
272-1238,21:04:00,21:04:00,11284454,13,"",0,,5634.305594782422,0
272-1238,21:05:00,21:05:00,11284030,14,"",0,,6279.865671614574,0
272-1238,21:06:00,21:06:00,11283959,15,"",0,,6602.078496194501,0
272-1238,21:07:00,21:07:00,11284476,16,"",0,,7028.500633893533,0
272-1238,21:08:00,21:08:00,11284670,17,"",0,,7396.907203954075,0
272-1238,21:08:00,21:08:00,11284509,18,"",0,,7627.594914943728,0
272-1238,21:09:00,21:09:00,11284095,19,"",0,,7889.337715320082,0
272-1238,21:10:00,21:10:00,11283990,20,"",0,,8625.73393020203,0
272-1238,21:13:00,21:13:00,11283840,21,"",0,,9698.970946563966,0
272-1238,21:14:00,21:14:00,11283786,22,"",0,,10163.7681516971,1
272-1238,21:15:00,21:15:00,11284643,23,"",0,,10567.132885661269,0
272-1238,21:17:00,21:17:00,11284519,24,"",0,,11074.442844545823,0
272-1238,21:18:00,21:18:00,11284214,25,"",0,,11314.46483543664,0
272-1238,21:18:00,21:18:00,11284601,26,"",0,,11488.752560301413,0
272-1238,21:19:00,21:19:00,11284673,27,"",0,,11665.0039695969,0
272-1238,21:21:00,21:21:00,11283767,28,"",0,,12326.819781416476,0
272-1238,21:21:00,21:21:00,11284367,29,"",0,,12611.985824256219,0
272-1238,21:23:00,21:23:00,11284165,30,"",0,,13120.578724026476,0
272-1238,21:25:00,21:25:00,11284321,31,"",0,,13815.803018509312,0
272-1238,21:26:00,21:26:00,11284504,32,"",0,,14080.764835975326,0
272-1238,21:29:00,21:29:00,11283627,33,"",0,,15020.71524617545,0
272-1238,21:33:00,21:33:00,11284226,34,"",0,,16246.426278255405,0
272-1238,21:38:00,21:38:00,11283699,35,"",0,,18079.69598660536,0
272-1238,21:39:00,21:39:00,11284206,36,"",0,,18430.555178017254,0
272-1238,21:41:00,21:41:00,11284654,37,"",0,,19061.11059229064,0
272-1238,21:43:00,21:43:00,11284558,38,"",0,,19546.357609339586,0
272-1238,21:46:00,21:46:00,11441930,39,"",0,,20599.783957689004,1
272-1238,21:48:00,21:48:00,11284420,40,"",0,,21811.649484243266,0
272-1238,21:50:00,21:50:00,11284177,41,"",0,,22524.682395440323,0
272-1238,21:51:00,21:51:00,11283938,42,"",0,,23139.357259458287,0
272-1238,21:52:00,21:52:00,11284620,43,"",0,,23716.24686954114,0
272-1238,21:53:00,21:53:00,11284723,44,"",0,,24173.10382326583,0
272-1238,21:54:00,21:54:00,11284666,45,"",0,,24562.25736732315,0
272-1238,21:55:00,21:55:00,11284757,46,"",0,,25071.665258958794,0
272-1238,21:56:00,21:56:00,11284277,47,"",0,,25570.432536728717,0
272-1238,21:58:00,21:58:00,11283576,48,"",0,,26260.043368239676,0
272-1238,21:59:00,21:59:00,11283984,49,"",0,,26693.50154348704,0
272-1238,22:00:00,22:00:00,11283683,50,"",0,,27276.67723928357,0
272-1238,22:00:00,22:00:00,11284549,51,"",0,,27539.826724819653,0
272-1238,22:01:00,22:01:00,11284379,52,"",0,,27746.68327940748,0
272-1238,22:01:00,22:01:00,11284632,53,"",0,,27908.807216478697,0
272-1238,22:02:00,22:02:00,11284608,54,"",0,,28326.1087763723,0
272-1238,22:02:00,22:02:00,11284069,55,"",0,,28584.193921151014,0
272-1238,22:03:00,22:03:00,11283765,56,"",0,,29017.691887689474,0
272-1238,22:04:00,22:04:00,11284107,57,"",0,,29378.982648377856,1
272-1238,22:05:00,22:05:00,11284315,58,"",0,,29748.5389413366,0
272-1238,22:06:00,22:06:00,11283980,59,"",0,,30421.983363815765,0
272-1238,22:07:00,22:07:00,11284220,60,"",0,,30813.74835115013,0
272-1238,22:08:00,22:08:00,11283957,61,"",0,,31289.544317257805,0
272-1238,22:09:00,22:09:00,11284434,62,"",0,,31664.784586627527,0
272-1238,22:10:00,22:10:00,11284242,63,"",0,,32146.588744717712,0
272-1238,22:10:00,22:10:00,11284243,64,"",0,,32489.77808786407,0
272-1238,22:11:00,22:11:00,11284187,65,"",0,,32896.57952089479,1
272-1238,22:13:00,22:13:00,11283521,66,"",0,,33653.92376493253,0
272-1238,22:14:00,22:14:00,11284564,67,"",0,,34199.59315975342,0
272-1238,22:15:00,22:15:00,11284066,68,"",0,,34781.94279553475,0
272-1238,22:16:00,22:16:00,11284563,69,"",0,,35232.56701796573,0
272-1238,22:18:00,22:18:00,11284478,70,"",0,,36012.82713091467,0
272-1238,22:20:00,22:20:00,11284070,71,"",0,,36873.06089203453,0
272-1238,22:21:00,22:21:00,11284274,72,"",0,,37325.08253143535,0
272-1238,22:21:00,22:21:00,11283789,73,"",0,,37554.57978616128,0
272-1238,22:22:00,22:22:00,11284123,74,"",0,,37776.62152100999,0
272-1238,22:23:00,22:23:00,11284347,75,"",0,,38490.58500889992,0
272-1238,22:24:00,22:24:00,11284044,76,"",0,,38849.26683643355,0
272-1238,22:25:00,22:25:00,11283774,77,"",0,,39202.5046657969,0
272-1238,22:26:00,22:26:00,11284276,78,"",0,,39641.9327237535,0
272-1238,22:27:00,22:27:00,11284306,79,"",0,,40217.77786633905,0
272-1238,22:29:00,22:29:00,11284341,80,"",0,,41028.41354786534,1
272-1239,21:51:00,21:51:00,11284773,0,"",0,,0,1
272-1239,21:52:00,21:52:00,11284140,1,"",0,,503.37181488051027,0
272-1239,21:53:00,21:53:00,11283831,2,"",0,,736.6497967169232,0
272-1239,21:54:00,21:54:00,11284514,3,"",0,,1132.5942942621691,0
272-1239,21:55:00,21:55:00,11284610,4,"",0,,1665.9719028286775,0
272-1239,21:56:00,21:56:00,11284249,5,"",0,,2033.0325207835183,0
272-1239,21:57:00,21:57:00,11284570,6,"",0,,2804.251257316834,0
272-1239,21:58:00,21:58:00,11284124,7,"",0,,3242.6423159207434,0
272-1239,21:59:00,21:59:00,11283582,8,"",0,,3376.574463279272,0
272-1239,21:59:00,21:59:00,11284704,9,"",0,,3593.9754758337026,1
272-1239,22:00:00,22:00:00,11283639,10,"",0,,4027.9884217816643,0
272-1239,22:01:00,22:01:00,11284382,11,"",0,,4681.334616909927,0
272-1239,22:03:00,22:03:00,11284405,12,"",0,,5145.092863509094,0
272-1239,22:04:00,22:04:00,11284454,13,"",0,,5634.305594782422,0
272-1239,22:05:00,22:05:00,11284030,14,"",0,,6279.865671614574,0
272-1239,22:06:00,22:06:00,11283959,15,"",0,,6602.078496194501,0
272-1239,22:07:00,22:07:00,11284476,16,"",0,,7028.500633893533,0
272-1239,22:08:00,22:08:00,11284670,17,"",0,,7396.907203954075,0
272-1239,22:08:00,22:08:00,11284509,18,"",0,,7627.594914943728,0
272-1239,22:09:00,22:09:00,11284095,19,"",0,,7889.337715320082,0
272-1239,22:10:00,22:10:00,11283990,20,"",0,,8625.73393020203,0
272-1239,22:13:00,22:13:00,11283840,21,"",0,,9698.970946563966,0
272-1239,22:14:00,22:14:00,11283786,22,"",0,,10163.7681516971,1
272-1239,22:15:00,22:15:00,11284643,23,"",0,,10567.132885661269,0
272-1239,22:17:00,22:17:00,11284519,24,"",0,,11074.442844545823,0
272-1239,22:18:00,22:18:00,11284214,25,"",0,,11314.46483543664,0
272-1239,22:18:00,22:18:00,11284601,26,"",0,,11488.752560301413,0
272-1239,22:19:00,22:19:00,11284673,27,"",0,,11665.0039695969,0
272-1239,22:21:00,22:21:00,11283767,28,"",0,,12326.819781416476,0
272-1239,22:21:00,22:21:00,11284367,29,"",0,,12611.985824256219,0
272-1239,22:23:00,22:23:00,11284165,30,"",0,,13120.578724026476,0
272-1239,22:25:00,22:25:00,11284321,31,"",0,,13815.803018509312,0
272-1239,22:26:00,22:26:00,11284504,32,"",0,,14080.764835975326,0
272-1239,22:29:00,22:29:00,11283627,33,"",0,,15020.71524617545,0
272-1239,22:33:00,22:33:00,11284226,34,"",0,,16246.426278255405,0
272-1239,22:38:00,22:38:00,11283699,35,"",0,,18079.69598660536,0
272-1239,22:39:00,22:39:00,11284206,36,"",0,,18430.555178017254,0
272-1239,22:41:00,22:41:00,11284654,37,"",0,,19061.11059229064,0
272-1239,22:43:00,22:43:00,11284558,38,"",0,,19546.357609339586,0
272-1239,22:46:00,22:46:00,11441930,39,"",0,,20599.783957689004,1
272-1239,22:48:00,22:48:00,11284420,40,"",0,,21811.649484243266,0
272-1239,22:50:00,22:50:00,11284177,41,"",0,,22524.682395440323,0
272-1239,22:51:00,22:51:00,11283938,42,"",0,,23139.357259458287,0
272-1239,22:52:00,22:52:00,11284620,43,"",0,,23716.24686954114,0
272-1239,22:53:00,22:53:00,11284723,44,"",0,,24173.10382326583,0
272-1239,22:54:00,22:54:00,11284666,45,"",0,,24562.25736732315,0
272-1239,22:55:00,22:55:00,11284757,46,"",0,,25071.665258958794,0
272-1239,22:56:00,22:56:00,11284277,47,"",0,,25570.432536728717,0
272-1239,22:58:00,22:58:00,11283576,48,"",0,,26260.043368239676,0
272-1239,22:59:00,22:59:00,11283984,49,"",0,,26693.50154348704,0
272-1239,23:00:00,23:00:00,11283683,50,"",0,,27276.67723928357,0
272-1239,23:00:00,23:00:00,11284549,51,"",0,,27539.826724819653,0
272-1239,23:01:00,23:01:00,11284379,52,"",0,,27746.68327940748,0
272-1239,23:01:00,23:01:00,11284632,53,"",0,,27908.807216478697,0
272-1239,23:02:00,23:02:00,11284608,54,"",0,,28326.1087763723,0
272-1239,23:02:00,23:02:00,11284069,55,"",0,,28584.193921151014,0
272-1239,23:03:00,23:03:00,11283765,56,"",0,,29017.691887689474,0
272-1239,23:04:00,23:04:00,11284107,57,"",0,,29378.982648377856,1
272-1239,23:05:00,23:05:00,11284315,58,"",0,,29748.5389413366,0
272-1239,23:06:00,23:06:00,11283980,59,"",0,,30421.983363815765,0
272-1239,23:07:00,23:07:00,11284220,60,"",0,,30813.74835115013,0
272-1239,23:08:00,23:08:00,11283957,61,"",0,,31289.544317257805,0
272-1239,23:09:00,23:09:00,11284434,62,"",0,,31664.784586627527,0
272-1239,23:10:00,23:10:00,11284242,63,"",0,,32146.588744717712,0
272-1239,23:10:00,23:10:00,11284243,64,"",0,,32489.77808786407,0
272-1239,23:11:00,23:11:00,11284187,65,"",0,,32896.57952089479,1
272-1239,23:13:00,23:13:00,11283521,66,"",0,,33653.92376493253,0
272-1239,23:14:00,23:14:00,11284564,67,"",0,,34199.59315975342,0
272-1239,23:15:00,23:15:00,11284066,68,"",0,,34781.94279553475,0
272-1239,23:16:00,23:16:00,11284563,69,"",0,,35232.56701796573,0
272-1239,23:18:00,23:18:00,11284478,70,"",0,,36012.82713091467,0
272-1239,23:20:00,23:20:00,11284070,71,"",0,,36873.06089203453,0
272-1239,23:21:00,23:21:00,11284274,72,"",0,,37325.08253143535,0
272-1239,23:21:00,23:21:00,11283789,73,"",0,,37554.57978616128,0
272-1239,23:22:00,23:22:00,11284123,74,"",0,,37776.62152100999,0
272-1239,23:23:00,23:23:00,11284347,75,"",0,,38490.58500889992,0
272-1239,23:24:00,23:24:00,11284044,76,"",0,,38849.26683643355,0
272-1239,23:25:00,23:25:00,11283774,77,"",0,,39202.5046657969,0
272-1239,23:26:00,23:26:00,11284276,78,"",0,,39641.9327237535,0
272-1239,23:27:00,23:27:00,11284306,79,"",0,,40217.77786633905,0
272-1239,23:29:00,23:29:00,11284341,80,"",0,,41028.41354786534,1
272-1240,05:05:00,05:05:00,11284341,0,"",0,,0,1
272-1240,05:06:00,05:06:00,11283901,1,"",0,,693.616639398361,0
272-1240,05:08:00,05:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1240,05:08:00,05:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1240,05:09:00,05:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1240,05:10:00,05:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1240,05:11:00,05:11:00,11283766,6,"",0,,2915.640040079119,0
272-1240,05:12:00,05:12:00,11284232,7,"",0,,3285.842550092055,0
272-1240,05:12:00,05:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1240,05:13:00,05:13:00,11283899,9,"",0,,3984.71083436158,0
272-1240,05:15:00,05:15:00,11284596,10,"",0,,4923.3222122694,0
272-1240,05:16:00,05:16:00,11283854,11,"",0,,5711.296506192294,0
272-1240,05:17:00,05:17:00,11283881,12,"",0,,6098.259374334977,0
272-1240,05:18:00,05:18:00,11284271,13,"",0,,6633.409794866373,0
272-1240,05:19:00,05:19:00,11283672,14,"",0,,7226.147436174611,0
272-1240,05:21:00,05:21:00,11284566,15,"",0,,8018.62841665261,1
272-1240,05:22:00,05:22:00,11284609,16,"",0,,8355.585906711189,0
272-1240,05:22:00,05:22:00,11284388,17,"",0,,8828.733833229016,0
272-1240,05:23:00,05:23:00,11284121,18,"",0,,9282.040796964928,0
272-1240,05:24:00,05:24:00,11284395,19,"",0,,9632.288199311153,0
272-1240,05:25:00,05:25:00,11284580,20,"",0,,10122.255852907532,0
272-1240,05:25:00,05:25:00,11284118,21,"",0,,10522.55592180161,0
272-1240,05:27:00,05:27:00,11284107,22,"",0,,11435.224535356687,1
272-1240,05:28:00,05:28:00,11284315,23,"",0,,11818.551862296721,0
272-1240,05:29:00,05:29:00,11284482,24,"",0,,12344.018544703378,0
272-1240,05:30:00,05:30:00,11283650,25,"",0,,12733.694481357725,0
272-1240,05:31:00,05:31:00,11284763,26,"",0,,13054.935013997489,0
272-1240,05:31:00,05:31:00,11284398,27,"",0,,13188.484907972583,0
272-1240,05:31:00,05:31:00,11284225,28,"",0,,13342.065658257014,0
272-1240,05:32:00,05:32:00,11284445,29,"",0,,13639.17305723846,0
272-1240,05:34:00,05:34:00,11284157,30,"",0,,14286.228269810634,0
272-1240,05:35:00,05:35:00,11283712,31,"",0,,14736.443937169233,0
272-1240,05:36:00,05:36:00,11283648,32,"",0,,15478.872638435088,0
272-1240,05:37:00,05:37:00,11284486,33,"",0,,15893.00424726082,0
272-1240,05:38:00,05:38:00,11283824,34,"",0,,16398.69691464522,0
272-1240,05:39:00,05:39:00,11284640,35,"",0,,16768.6195285359,0
272-1240,05:41:00,05:41:00,11283994,36,"",0,,17295.04243536254,0
272-1240,05:42:00,05:42:00,11284440,37,"",0,,17797.957891325572,0
272-1240,05:43:00,05:43:00,11283740,38,"",0,,18491.15463310293,0
272-1240,05:45:00,05:45:00,11283979,39,"",0,,19121.517002485623,0
272-1240,05:47:00,05:47:00,11284082,40,"",0,,20080.405675172864,1
272-1240,05:49:00,05:49:00,11284137,41,"",0,,21014.52871022344,0
272-1240,05:50:00,05:50:00,11284669,42,"",0,,21513.469488428593,0
272-1240,05:52:00,05:52:00,11284302,43,"",0,,22092.83242635628,0
272-1240,05:52:00,05:52:00,11284009,44,"",0,,22373.166250504197,0
272-1240,05:57:00,05:57:00,11284460,45,"",0,,24246.74387933934,0
272-1240,06:00:00,06:00:00,11284450,46,"",0,,25376.01876774022,0
272-1240,06:02:00,06:02:00,11284047,47,"",0,,26329.48744532939,0
272-1240,06:02:00,06:02:00,11284309,48,"",0,,26614.559436657248,0
272-1240,06:04:00,06:04:00,11283887,49,"",0,,27434.668294341674,0
272-1240,06:05:00,06:05:00,11283991,50,"",0,,27876.965694141018,0
272-1240,06:06:00,06:06:00,11283704,51,"",0,,28249.664088572903,0
272-1240,06:07:00,06:07:00,11284282,52,"",0,,28801.177166242716,0
272-1240,06:08:00,06:08:00,11284396,53,"",0,,28976.11670193477,0
272-1240,06:08:00,06:08:00,11284003,54,"",0,,29156.866692393287,0
272-1240,06:09:00,06:09:00,11283529,55,"",0,,29332.261320051977,0
272-1240,06:10:00,06:10:00,11283569,56,"",0,,29942.522293121037,0
272-1240,06:11:00,06:11:00,11283946,57,"",0,,30322.01129735388,1
272-1240,06:12:00,06:12:00,11284141,58,"",0,,30816.413792426472,0
272-1240,06:14:00,06:14:00,11283686,59,"",0,,32001.609409827877,0
272-1240,06:16:00,06:16:00,11284268,60,"",0,,32699.907317622154,0
272-1240,06:16:00,06:16:00,11284109,61,"",0,,32930.671527678845,0
272-1240,06:17:00,06:17:00,11284156,62,"",0,,33153.04863606449,0
272-1240,06:17:00,06:17:00,11284493,63,"",0,,33571.09487525243,0
272-1240,06:18:00,06:18:00,11283874,64,"",0,,33936.72737089639,0
272-1240,06:19:00,06:19:00,11284588,65,"",0,,34214.3372939808,0
272-1240,06:20:00,06:20:00,11284361,66,"",0,,34943.04001111276,0
272-1240,06:21:00,06:21:00,11283785,67,"",0,,35354.878568955566,0
272-1240,06:22:00,06:22:00,11284457,68,"",0,,35850.48109540293,0
272-1240,06:23:00,06:23:00,11283685,69,"",0,,36525.50809364901,0
272-1240,06:24:00,06:24:00,11283859,70,"",0,,36912.42984435544,1
272-1240,06:24:00,06:24:00,11283978,71,"",0,,37038.35545925742,0
272-1240,06:25:00,06:25:00,11284517,72,"",0,,37504.77562019405,0
272-1240,06:26:00,06:26:00,11283565,73,"",0,,37763.62363018145,0
272-1240,06:27:00,06:27:00,11284381,74,"",0,,38531.10616575362,0
272-1240,06:28:00,06:28:00,11283525,75,"",0,,38911.286264289854,0
272-1240,06:29:00,06:29:00,11284067,76,"",0,,39404.75322134733,0
272-1240,06:30:00,06:30:00,11284708,77,"",0,,39809.59666153671,0
272-1240,06:30:00,06:30:00,11284410,78,"",0,,40125.52196089131,0
272-1240,06:31:00,06:31:00,11284739,79,"",0,,40507.1949833999,1
272-1241,05:35:00,05:35:00,11284341,0,"",0,,0,1
272-1241,05:36:00,05:36:00,11283901,1,"",0,,693.616639398361,0
272-1241,05:38:00,05:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1241,05:38:00,05:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1241,05:39:00,05:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1241,05:40:00,05:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1241,05:41:00,05:41:00,11283766,6,"",0,,2915.640040079119,0
272-1241,05:42:00,05:42:00,11284232,7,"",0,,3285.842550092055,0
272-1241,05:42:00,05:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1241,05:43:00,05:43:00,11283899,9,"",0,,3984.71083436158,0
272-1241,05:45:00,05:45:00,11284596,10,"",0,,4923.3222122694,0
272-1241,05:46:00,05:46:00,11283854,11,"",0,,5711.296506192294,0
272-1241,05:47:00,05:47:00,11283881,12,"",0,,6098.259374334977,0
272-1241,05:48:00,05:48:00,11284271,13,"",0,,6633.409794866373,0
272-1241,05:49:00,05:49:00,11283672,14,"",0,,7226.147436174611,0
272-1241,05:51:00,05:51:00,11284566,15,"",0,,8018.62841665261,1
272-1241,05:52:00,05:52:00,11284609,16,"",0,,8355.585906711189,0
272-1241,05:52:00,05:52:00,11284388,17,"",0,,8828.733833229016,0
272-1241,05:53:00,05:53:00,11284121,18,"",0,,9282.040796964928,0
272-1241,05:54:00,05:54:00,11284395,19,"",0,,9632.288199311153,0
272-1241,05:55:00,05:55:00,11284580,20,"",0,,10122.255852907532,0
272-1241,05:55:00,05:55:00,11284118,21,"",0,,10522.55592180161,0
272-1241,05:57:00,05:57:00,11284107,22,"",0,,11435.224535356687,1
272-1241,05:58:00,05:58:00,11284315,23,"",0,,11818.551862296721,0
272-1241,05:59:00,05:59:00,11284482,24,"",0,,12344.018544703378,0
272-1241,06:00:00,06:00:00,11283650,25,"",0,,12733.694481357725,0
272-1241,06:01:00,06:01:00,11284763,26,"",0,,13054.935013997489,0
272-1241,06:01:00,06:01:00,11284398,27,"",0,,13188.484907972583,0
272-1241,06:01:00,06:01:00,11284225,28,"",0,,13342.065658257014,0
272-1241,06:02:00,06:02:00,11284445,29,"",0,,13639.17305723846,0
272-1241,06:04:00,06:04:00,11284157,30,"",0,,14286.228269810634,0
272-1241,06:05:00,06:05:00,11283712,31,"",0,,14736.443937169233,0
272-1241,06:06:00,06:06:00,11283648,32,"",0,,15478.872638435088,0
272-1241,06:07:00,06:07:00,11284486,33,"",0,,15893.00424726082,0
272-1241,06:08:00,06:08:00,11283824,34,"",0,,16398.69691464522,0
272-1241,06:09:00,06:09:00,11284640,35,"",0,,16768.6195285359,0
272-1241,06:11:00,06:11:00,11283994,36,"",0,,17295.04243536254,0
272-1241,06:12:00,06:12:00,11284440,37,"",0,,17797.957891325572,0
272-1241,06:13:00,06:13:00,11283740,38,"",0,,18491.15463310293,0
272-1241,06:15:00,06:15:00,11283979,39,"",0,,19121.517002485623,0
272-1241,06:17:00,06:17:00,11284082,40,"",0,,20080.405675172864,1
272-1241,06:19:00,06:19:00,11284137,41,"",0,,21014.52871022344,0
272-1241,06:20:00,06:20:00,11284669,42,"",0,,21513.469488428593,0
272-1241,06:22:00,06:22:00,11284302,43,"",0,,22092.83242635628,0
272-1241,06:22:00,06:22:00,11284009,44,"",0,,22373.166250504197,0
272-1241,06:27:00,06:27:00,11284460,45,"",0,,24246.74387933934,0
272-1241,06:30:00,06:30:00,11284450,46,"",0,,25376.01876774022,0
272-1241,06:32:00,06:32:00,11284047,47,"",0,,26329.48744532939,0
272-1241,06:32:00,06:32:00,11284309,48,"",0,,26614.559436657248,0
272-1241,06:34:00,06:34:00,11283887,49,"",0,,27434.668294341674,0
272-1241,06:35:00,06:35:00,11283991,50,"",0,,27876.965694141018,0
272-1241,06:36:00,06:36:00,11283704,51,"",0,,28249.664088572903,0
272-1241,06:37:00,06:37:00,11284282,52,"",0,,28801.177166242716,0
272-1241,06:38:00,06:38:00,11284396,53,"",0,,28976.11670193477,0
272-1241,06:38:00,06:38:00,11284003,54,"",0,,29156.866692393287,0
272-1241,06:39:00,06:39:00,11283529,55,"",0,,29332.261320051977,0
272-1241,06:40:00,06:40:00,11283569,56,"",0,,29942.522293121037,0
272-1241,06:41:00,06:41:00,11283946,57,"",0,,30322.01129735388,1
272-1241,06:42:00,06:42:00,11284141,58,"",0,,30816.413792426472,0
272-1241,06:44:00,06:44:00,11283686,59,"",0,,32001.609409827877,0
272-1241,06:46:00,06:46:00,11284268,60,"",0,,32699.907317622154,0
272-1241,06:46:00,06:46:00,11284109,61,"",0,,32930.671527678845,0
272-1241,06:47:00,06:47:00,11284156,62,"",0,,33153.04863606449,0
272-1241,06:47:00,06:47:00,11284493,63,"",0,,33571.09487525243,0
272-1241,06:48:00,06:48:00,11283874,64,"",0,,33936.72737089639,0
272-1241,06:49:00,06:49:00,11284588,65,"",0,,34214.3372939808,0
272-1241,06:50:00,06:50:00,11284361,66,"",0,,34943.04001111276,0
272-1241,06:51:00,06:51:00,11283785,67,"",0,,35354.878568955566,0
272-1241,06:52:00,06:52:00,11284457,68,"",0,,35850.48109540293,0
272-1241,06:53:00,06:53:00,11283685,69,"",0,,36525.50809364901,0
272-1241,06:54:00,06:54:00,11283859,70,"",0,,36912.42984435544,1
272-1241,06:54:00,06:54:00,11283978,71,"",0,,37038.35545925742,0
272-1241,06:55:00,06:55:00,11284517,72,"",0,,37504.77562019405,0
272-1241,06:56:00,06:56:00,11283565,73,"",0,,37763.62363018145,0
272-1241,06:57:00,06:57:00,11284381,74,"",0,,38531.10616575362,0
272-1241,06:58:00,06:58:00,11283525,75,"",0,,38911.286264289854,0
272-1241,06:59:00,06:59:00,11284067,76,"",0,,39404.75322134733,0
272-1241,07:00:00,07:00:00,11284708,77,"",0,,39809.59666153671,0
272-1241,07:00:00,07:00:00,11284410,78,"",0,,40125.52196089131,0
272-1241,07:01:00,07:01:00,11284739,79,"",0,,40507.1949833999,1
272-1242,06:05:00,06:05:00,11284341,0,"",0,,0,1
272-1242,06:06:00,06:06:00,11283901,1,"",0,,693.616639398361,0
272-1242,06:08:00,06:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1242,06:08:00,06:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1242,06:09:00,06:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1242,06:10:00,06:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1242,06:11:00,06:11:00,11283766,6,"",0,,2915.640040079119,0
272-1242,06:12:00,06:12:00,11284232,7,"",0,,3285.842550092055,0
272-1242,06:12:00,06:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1242,06:13:00,06:13:00,11283899,9,"",0,,3984.71083436158,0
272-1242,06:15:00,06:15:00,11284596,10,"",0,,4923.3222122694,0
272-1242,06:16:00,06:16:00,11283854,11,"",0,,5711.296506192294,0
272-1242,06:17:00,06:17:00,11283881,12,"",0,,6098.259374334977,0
272-1242,06:18:00,06:18:00,11284271,13,"",0,,6633.409794866373,0
272-1242,06:19:00,06:19:00,11283672,14,"",0,,7226.147436174611,0
272-1242,06:21:00,06:21:00,11284566,15,"",0,,8018.62841665261,1
272-1242,06:22:00,06:22:00,11284609,16,"",0,,8355.585906711189,0
272-1242,06:22:00,06:22:00,11284388,17,"",0,,8828.733833229016,0
272-1242,06:23:00,06:23:00,11284121,18,"",0,,9282.040796964928,0
272-1242,06:24:00,06:24:00,11284395,19,"",0,,9632.288199311153,0
272-1242,06:25:00,06:25:00,11284580,20,"",0,,10122.255852907532,0
272-1242,06:25:00,06:25:00,11284118,21,"",0,,10522.55592180161,0
272-1242,06:27:00,06:27:00,11284107,22,"",0,,11435.224535356687,1
272-1242,06:28:00,06:28:00,11284315,23,"",0,,11818.551862296721,0
272-1242,06:29:00,06:29:00,11284482,24,"",0,,12344.018544703378,0
272-1242,06:30:00,06:30:00,11283650,25,"",0,,12733.694481357725,0
272-1242,06:31:00,06:31:00,11284763,26,"",0,,13054.935013997489,0
272-1242,06:31:00,06:31:00,11284398,27,"",0,,13188.484907972583,0
272-1242,06:31:00,06:31:00,11284225,28,"",0,,13342.065658257014,0
272-1242,06:32:00,06:32:00,11284445,29,"",0,,13639.17305723846,0
272-1242,06:34:00,06:34:00,11284157,30,"",0,,14286.228269810634,0
272-1242,06:35:00,06:35:00,11283712,31,"",0,,14736.443937169233,0
272-1242,06:36:00,06:36:00,11283648,32,"",0,,15478.872638435088,0
272-1242,06:37:00,06:37:00,11284486,33,"",0,,15893.00424726082,0
272-1242,06:38:00,06:38:00,11283824,34,"",0,,16398.69691464522,0
272-1242,06:39:00,06:39:00,11284640,35,"",0,,16768.6195285359,0
272-1242,06:41:00,06:41:00,11283994,36,"",0,,17295.04243536254,0
272-1242,06:42:00,06:42:00,11284440,37,"",0,,17797.957891325572,0
272-1242,06:43:00,06:43:00,11283740,38,"",0,,18491.15463310293,0
272-1242,06:45:00,06:45:00,11283979,39,"",0,,19121.517002485623,0
272-1242,06:47:00,06:47:00,11284082,40,"",0,,20080.405675172864,1
272-1242,06:49:00,06:49:00,11284137,41,"",0,,21014.52871022344,0
272-1242,06:50:00,06:50:00,11284669,42,"",0,,21513.469488428593,0
272-1242,06:52:00,06:52:00,11284302,43,"",0,,22092.83242635628,0
272-1242,06:52:00,06:52:00,11284009,44,"",0,,22373.166250504197,0
272-1242,06:57:00,06:57:00,11284460,45,"",0,,24246.74387933934,0
272-1242,07:00:00,07:00:00,11284450,46,"",0,,25376.01876774022,0
272-1242,07:02:00,07:02:00,11284047,47,"",0,,26329.48744532939,0
272-1242,07:02:00,07:02:00,11284309,48,"",0,,26614.559436657248,0
272-1242,07:04:00,07:04:00,11283887,49,"",0,,27434.668294341674,0
272-1242,07:05:00,07:05:00,11283991,50,"",0,,27876.965694141018,0
272-1242,07:06:00,07:06:00,11283704,51,"",0,,28249.664088572903,0
272-1242,07:07:00,07:07:00,11284282,52,"",0,,28801.177166242716,0
272-1242,07:08:00,07:08:00,11284396,53,"",0,,28976.11670193477,0
272-1242,07:08:00,07:08:00,11284003,54,"",0,,29156.866692393287,0
272-1242,07:09:00,07:09:00,11283529,55,"",0,,29332.261320051977,0
272-1242,07:10:00,07:10:00,11283569,56,"",0,,29942.522293121037,0
272-1242,07:11:00,07:11:00,11283946,57,"",0,,30322.01129735388,1
272-1242,07:12:00,07:12:00,11284141,58,"",0,,30816.413792426472,0
272-1242,07:14:00,07:14:00,11283686,59,"",0,,32001.609409827877,0
272-1242,07:16:00,07:16:00,11284268,60,"",0,,32699.907317622154,0
272-1242,07:16:00,07:16:00,11284109,61,"",0,,32930.671527678845,0
272-1242,07:17:00,07:17:00,11284156,62,"",0,,33153.04863606449,0
272-1242,07:17:00,07:17:00,11284493,63,"",0,,33571.09487525243,0
272-1242,07:18:00,07:18:00,11283874,64,"",0,,33936.72737089639,0
272-1242,07:19:00,07:19:00,11284588,65,"",0,,34214.3372939808,0
272-1242,07:20:00,07:20:00,11284361,66,"",0,,34943.04001111276,0
272-1242,07:21:00,07:21:00,11283785,67,"",0,,35354.878568955566,0
272-1242,07:22:00,07:22:00,11284457,68,"",0,,35850.48109540293,0
272-1242,07:23:00,07:23:00,11283685,69,"",0,,36525.50809364901,0
272-1242,07:24:00,07:24:00,11283859,70,"",0,,36912.42984435544,1
272-1242,07:24:00,07:24:00,11283978,71,"",0,,37038.35545925742,0
272-1242,07:25:00,07:25:00,11284517,72,"",0,,37504.77562019405,0
272-1242,07:26:00,07:26:00,11283565,73,"",0,,37763.62363018145,0
272-1242,07:27:00,07:27:00,11284381,74,"",0,,38531.10616575362,0
272-1242,07:28:00,07:28:00,11283525,75,"",0,,38911.286264289854,0
272-1242,07:29:00,07:29:00,11284067,76,"",0,,39404.75322134733,0
272-1242,07:30:00,07:30:00,11284708,77,"",0,,39809.59666153671,0
272-1242,07:30:00,07:30:00,11284410,78,"",0,,40125.52196089131,0
272-1242,07:31:00,07:31:00,11284739,79,"",0,,40507.1949833999,1
272-1243,06:35:00,06:35:00,11284341,0,"",0,,0,1
272-1243,06:36:00,06:36:00,11283901,1,"",0,,693.616639398361,0
272-1243,06:38:00,06:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1243,06:38:00,06:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1243,06:39:00,06:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1243,06:40:00,06:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1243,06:41:00,06:41:00,11283766,6,"",0,,2915.640040079119,0
272-1243,06:42:00,06:42:00,11284232,7,"",0,,3285.842550092055,0
272-1243,06:42:00,06:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1243,06:43:00,06:43:00,11283899,9,"",0,,3984.71083436158,0
272-1243,06:45:00,06:45:00,11284596,10,"",0,,4923.3222122694,0
272-1243,06:46:00,06:46:00,11283854,11,"",0,,5711.296506192294,0
272-1243,06:47:00,06:47:00,11283881,12,"",0,,6098.259374334977,0
272-1243,06:48:00,06:48:00,11284271,13,"",0,,6633.409794866373,0
272-1243,06:49:00,06:49:00,11283672,14,"",0,,7226.147436174611,0
272-1243,06:51:00,06:51:00,11284566,15,"",0,,8018.62841665261,1
272-1243,06:52:00,06:52:00,11284609,16,"",0,,8355.585906711189,0
272-1243,06:52:00,06:52:00,11284388,17,"",0,,8828.733833229016,0
272-1243,06:53:00,06:53:00,11284121,18,"",0,,9282.040796964928,0
272-1243,06:54:00,06:54:00,11284395,19,"",0,,9632.288199311153,0
272-1243,06:55:00,06:55:00,11284580,20,"",0,,10122.255852907532,0
272-1243,06:55:00,06:55:00,11284118,21,"",0,,10522.55592180161,0
272-1243,06:57:00,06:57:00,11284107,22,"",0,,11435.224535356687,1
272-1243,06:58:00,06:58:00,11284315,23,"",0,,11818.551862296721,0
272-1243,06:59:00,06:59:00,11284482,24,"",0,,12344.018544703378,0
272-1243,07:00:00,07:00:00,11283650,25,"",0,,12733.694481357725,0
272-1243,07:01:00,07:01:00,11284763,26,"",0,,13054.935013997489,0
272-1243,07:01:00,07:01:00,11284398,27,"",0,,13188.484907972583,0
272-1243,07:01:00,07:01:00,11284225,28,"",0,,13342.065658257014,0
272-1243,07:02:00,07:02:00,11284445,29,"",0,,13639.17305723846,0
272-1243,07:04:00,07:04:00,11284157,30,"",0,,14286.228269810634,0
272-1243,07:05:00,07:05:00,11283712,31,"",0,,14736.443937169233,0
272-1243,07:06:00,07:06:00,11283648,32,"",0,,15478.872638435088,0
272-1243,07:07:00,07:07:00,11284486,33,"",0,,15893.00424726082,0
272-1243,07:08:00,07:08:00,11283824,34,"",0,,16398.69691464522,0
272-1243,07:09:00,07:09:00,11284640,35,"",0,,16768.6195285359,0
272-1243,07:11:00,07:11:00,11283994,36,"",0,,17295.04243536254,0
272-1243,07:12:00,07:12:00,11284440,37,"",0,,17797.957891325572,0
272-1243,07:13:00,07:13:00,11283740,38,"",0,,18491.15463310293,0
272-1243,07:15:00,07:15:00,11283979,39,"",0,,19121.517002485623,0
272-1243,07:17:00,07:17:00,11284082,40,"",0,,20080.405675172864,1
272-1243,07:19:00,07:19:00,11284137,41,"",0,,21014.52871022344,0
272-1243,07:20:00,07:20:00,11284669,42,"",0,,21513.469488428593,0
272-1243,07:22:00,07:22:00,11284302,43,"",0,,22092.83242635628,0
272-1243,07:22:00,07:22:00,11284009,44,"",0,,22373.166250504197,0
272-1243,07:27:00,07:27:00,11284460,45,"",0,,24246.74387933934,0
272-1243,07:30:00,07:30:00,11284450,46,"",0,,25376.01876774022,0
272-1243,07:32:00,07:32:00,11284047,47,"",0,,26329.48744532939,0
272-1243,07:32:00,07:32:00,11284309,48,"",0,,26614.559436657248,0
272-1243,07:34:00,07:34:00,11283887,49,"",0,,27434.668294341674,0
272-1243,07:35:00,07:35:00,11283991,50,"",0,,27876.965694141018,0
272-1243,07:36:00,07:36:00,11283704,51,"",0,,28249.664088572903,0
272-1243,07:37:00,07:37:00,11284282,52,"",0,,28801.177166242716,0
272-1243,07:38:00,07:38:00,11284396,53,"",0,,28976.11670193477,0
272-1243,07:38:00,07:38:00,11284003,54,"",0,,29156.866692393287,0
272-1243,07:39:00,07:39:00,11283529,55,"",0,,29332.261320051977,0
272-1243,07:40:00,07:40:00,11283569,56,"",0,,29942.522293121037,0
272-1243,07:41:00,07:41:00,11283946,57,"",0,,30322.01129735388,1
272-1243,07:42:00,07:42:00,11284141,58,"",0,,30816.413792426472,0
272-1243,07:44:00,07:44:00,11283686,59,"",0,,32001.609409827877,0
272-1243,07:46:00,07:46:00,11284268,60,"",0,,32699.907317622154,0
272-1243,07:46:00,07:46:00,11284109,61,"",0,,32930.671527678845,0
272-1243,07:47:00,07:47:00,11284156,62,"",0,,33153.04863606449,0
272-1243,07:47:00,07:47:00,11284493,63,"",0,,33571.09487525243,0
272-1243,07:48:00,07:48:00,11283874,64,"",0,,33936.72737089639,0
272-1243,07:49:00,07:49:00,11284588,65,"",0,,34214.3372939808,0
272-1243,07:50:00,07:50:00,11284361,66,"",0,,34943.04001111276,0
272-1243,07:51:00,07:51:00,11283785,67,"",0,,35354.878568955566,0
272-1243,07:52:00,07:52:00,11284457,68,"",0,,35850.48109540293,0
272-1243,07:53:00,07:53:00,11283685,69,"",0,,36525.50809364901,0
272-1243,07:54:00,07:54:00,11283859,70,"",0,,36912.42984435544,1
272-1243,07:54:00,07:54:00,11283978,71,"",0,,37038.35545925742,0
272-1243,07:55:00,07:55:00,11284517,72,"",0,,37504.77562019405,0
272-1243,07:56:00,07:56:00,11283565,73,"",0,,37763.62363018145,0
272-1243,07:57:00,07:57:00,11284381,74,"",0,,38531.10616575362,0
272-1243,07:58:00,07:58:00,11283525,75,"",0,,38911.286264289854,0
272-1243,07:59:00,07:59:00,11284067,76,"",0,,39404.75322134733,0
272-1243,08:00:00,08:00:00,11284708,77,"",0,,39809.59666153671,0
272-1243,08:00:00,08:00:00,11284410,78,"",0,,40125.52196089131,0
272-1243,08:01:00,08:01:00,11284739,79,"",0,,40507.1949833999,1
272-1244,07:05:00,07:05:00,11284341,0,"",0,,0,1
272-1244,07:06:00,07:06:00,11283901,1,"",0,,693.616639398361,0
272-1244,07:08:00,07:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1244,07:08:00,07:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1244,07:09:00,07:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1244,07:10:00,07:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1244,07:11:00,07:11:00,11283766,6,"",0,,2915.640040079119,0
272-1244,07:12:00,07:12:00,11284232,7,"",0,,3285.842550092055,0
272-1244,07:12:00,07:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1244,07:13:00,07:13:00,11283899,9,"",0,,3984.71083436158,0
272-1244,07:15:00,07:15:00,11284596,10,"",0,,4923.3222122694,0
272-1244,07:16:00,07:16:00,11283854,11,"",0,,5711.296506192294,0
272-1244,07:17:00,07:17:00,11283881,12,"",0,,6098.259374334977,0
272-1244,07:18:00,07:18:00,11284271,13,"",0,,6633.409794866373,0
272-1244,07:19:00,07:19:00,11283672,14,"",0,,7226.147436174611,0
272-1244,07:21:00,07:21:00,11284566,15,"",0,,8018.62841665261,1
272-1244,07:22:00,07:22:00,11284609,16,"",0,,8355.585906711189,0
272-1244,07:22:00,07:22:00,11284388,17,"",0,,8828.733833229016,0
272-1244,07:23:00,07:23:00,11284121,18,"",0,,9282.040796964928,0
272-1244,07:24:00,07:24:00,11284395,19,"",0,,9632.288199311153,0
272-1244,07:25:00,07:25:00,11284580,20,"",0,,10122.255852907532,0
272-1244,07:25:00,07:25:00,11284118,21,"",0,,10522.55592180161,0
272-1244,07:27:00,07:27:00,11284107,22,"",0,,11435.224535356687,1
272-1244,07:28:00,07:28:00,11284315,23,"",0,,11818.551862296721,0
272-1244,07:29:00,07:29:00,11284482,24,"",0,,12344.018544703378,0
272-1244,07:30:00,07:30:00,11283650,25,"",0,,12733.694481357725,0
272-1244,07:31:00,07:31:00,11284763,26,"",0,,13054.935013997489,0
272-1244,07:31:00,07:31:00,11284398,27,"",0,,13188.484907972583,0
272-1244,07:31:00,07:31:00,11284225,28,"",0,,13342.065658257014,0
272-1244,07:32:00,07:32:00,11284445,29,"",0,,13639.17305723846,0
272-1244,07:34:00,07:34:00,11284157,30,"",0,,14286.228269810634,0
272-1244,07:35:00,07:35:00,11283712,31,"",0,,14736.443937169233,0
272-1244,07:36:00,07:36:00,11283648,32,"",0,,15478.872638435088,0
272-1244,07:37:00,07:37:00,11284486,33,"",0,,15893.00424726082,0
272-1244,07:38:00,07:38:00,11283824,34,"",0,,16398.69691464522,0
272-1244,07:39:00,07:39:00,11284640,35,"",0,,16768.6195285359,0
272-1244,07:41:00,07:41:00,11283994,36,"",0,,17295.04243536254,0
272-1244,07:42:00,07:42:00,11284440,37,"",0,,17797.957891325572,0
272-1244,07:43:00,07:43:00,11283740,38,"",0,,18491.15463310293,0
272-1244,07:45:00,07:45:00,11283979,39,"",0,,19121.517002485623,0
272-1244,07:47:00,07:47:00,11284082,40,"",0,,20080.405675172864,1
272-1244,07:49:00,07:49:00,11284137,41,"",0,,21014.52871022344,0
272-1244,07:50:00,07:50:00,11284669,42,"",0,,21513.469488428593,0
272-1244,07:52:00,07:52:00,11284302,43,"",0,,22092.83242635628,0
272-1244,07:52:00,07:52:00,11284009,44,"",0,,22373.166250504197,0
272-1244,07:57:00,07:57:00,11284460,45,"",0,,24246.74387933934,0
272-1244,08:00:00,08:00:00,11284450,46,"",0,,25376.01876774022,0
272-1244,08:02:00,08:02:00,11284047,47,"",0,,26329.48744532939,0
272-1244,08:02:00,08:02:00,11284309,48,"",0,,26614.559436657248,0
272-1244,08:04:00,08:04:00,11283887,49,"",0,,27434.668294341674,0
272-1244,08:05:00,08:05:00,11283991,50,"",0,,27876.965694141018,0
272-1244,08:06:00,08:06:00,11283704,51,"",0,,28249.664088572903,0
272-1244,08:07:00,08:07:00,11284282,52,"",0,,28801.177166242716,0
272-1244,08:08:00,08:08:00,11284396,53,"",0,,28976.11670193477,0
272-1244,08:08:00,08:08:00,11284003,54,"",0,,29156.866692393287,0
272-1244,08:09:00,08:09:00,11283529,55,"",0,,29332.261320051977,0
272-1244,08:10:00,08:10:00,11283569,56,"",0,,29942.522293121037,0
272-1244,08:11:00,08:11:00,11283946,57,"",0,,30322.01129735388,1
272-1244,08:12:00,08:12:00,11284141,58,"",0,,30816.413792426472,0
272-1244,08:14:00,08:14:00,11283686,59,"",0,,32001.609409827877,0
272-1244,08:16:00,08:16:00,11284268,60,"",0,,32699.907317622154,0
272-1244,08:16:00,08:16:00,11284109,61,"",0,,32930.671527678845,0
272-1244,08:17:00,08:17:00,11284156,62,"",0,,33153.04863606449,0
272-1244,08:17:00,08:17:00,11284493,63,"",0,,33571.09487525243,0
272-1244,08:18:00,08:18:00,11283874,64,"",0,,33936.72737089639,0
272-1244,08:19:00,08:19:00,11284588,65,"",0,,34214.3372939808,0
272-1244,08:20:00,08:20:00,11284361,66,"",0,,34943.04001111276,0
272-1244,08:21:00,08:21:00,11283785,67,"",0,,35354.878568955566,0
272-1244,08:22:00,08:22:00,11284457,68,"",0,,35850.48109540293,0
272-1244,08:23:00,08:23:00,11283685,69,"",0,,36525.50809364901,0
272-1244,08:24:00,08:24:00,11283859,70,"",0,,36912.42984435544,1
272-1244,08:24:00,08:24:00,11283978,71,"",0,,37038.35545925742,0
272-1244,08:25:00,08:25:00,11284517,72,"",0,,37504.77562019405,0
272-1244,08:26:00,08:26:00,11283565,73,"",0,,37763.62363018145,0
272-1244,08:27:00,08:27:00,11284381,74,"",0,,38531.10616575362,0
272-1244,08:28:00,08:28:00,11283525,75,"",0,,38911.286264289854,0
272-1244,08:29:00,08:29:00,11284067,76,"",0,,39404.75322134733,0
272-1244,08:30:00,08:30:00,11284708,77,"",0,,39809.59666153671,0
272-1244,08:30:00,08:30:00,11284410,78,"",0,,40125.52196089131,0
272-1244,08:31:00,08:31:00,11284739,79,"",0,,40507.1949833999,1
272-1245,07:35:00,07:35:00,11284341,0,"",0,,0,1
272-1245,07:36:00,07:36:00,11283901,1,"",0,,693.616639398361,0
272-1245,07:38:00,07:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1245,07:38:00,07:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1245,07:39:00,07:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1245,07:40:00,07:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1245,07:41:00,07:41:00,11283766,6,"",0,,2915.640040079119,0
272-1245,07:42:00,07:42:00,11284232,7,"",0,,3285.842550092055,0
272-1245,07:42:00,07:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1245,07:43:00,07:43:00,11283899,9,"",0,,3984.71083436158,0
272-1245,07:45:00,07:45:00,11284596,10,"",0,,4923.3222122694,0
272-1245,07:46:00,07:46:00,11283854,11,"",0,,5711.296506192294,0
272-1245,07:47:00,07:47:00,11283881,12,"",0,,6098.259374334977,0
272-1245,07:48:00,07:48:00,11284271,13,"",0,,6633.409794866373,0
272-1245,07:49:00,07:49:00,11283672,14,"",0,,7226.147436174611,0
272-1245,07:51:00,07:51:00,11284566,15,"",0,,8018.62841665261,1
272-1245,07:52:00,07:52:00,11284609,16,"",0,,8355.585906711189,0
272-1245,07:52:00,07:52:00,11284388,17,"",0,,8828.733833229016,0
272-1245,07:53:00,07:53:00,11284121,18,"",0,,9282.040796964928,0
272-1245,07:54:00,07:54:00,11284395,19,"",0,,9632.288199311153,0
272-1245,07:55:00,07:55:00,11284580,20,"",0,,10122.255852907532,0
272-1245,07:55:00,07:55:00,11284118,21,"",0,,10522.55592180161,0
272-1245,07:57:00,07:57:00,11284107,22,"",0,,11435.224535356687,1
272-1245,07:58:00,07:58:00,11284315,23,"",0,,11818.551862296721,0
272-1245,07:59:00,07:59:00,11284482,24,"",0,,12344.018544703378,0
272-1245,08:00:00,08:00:00,11283650,25,"",0,,12733.694481357725,0
272-1245,08:01:00,08:01:00,11284763,26,"",0,,13054.935013997489,0
272-1245,08:01:00,08:01:00,11284398,27,"",0,,13188.484907972583,0
272-1245,08:01:00,08:01:00,11284225,28,"",0,,13342.065658257014,0
272-1245,08:02:00,08:02:00,11284445,29,"",0,,13639.17305723846,0
272-1245,08:04:00,08:04:00,11284157,30,"",0,,14286.228269810634,0
272-1245,08:05:00,08:05:00,11283712,31,"",0,,14736.443937169233,0
272-1245,08:06:00,08:06:00,11283648,32,"",0,,15478.872638435088,0
272-1245,08:07:00,08:07:00,11284486,33,"",0,,15893.00424726082,0
272-1245,08:08:00,08:08:00,11283824,34,"",0,,16398.69691464522,0
272-1245,08:09:00,08:09:00,11284640,35,"",0,,16768.6195285359,0
272-1245,08:11:00,08:11:00,11283994,36,"",0,,17295.04243536254,0
272-1245,08:12:00,08:12:00,11284440,37,"",0,,17797.957891325572,0
272-1245,08:13:00,08:13:00,11283740,38,"",0,,18491.15463310293,0
272-1245,08:15:00,08:15:00,11283979,39,"",0,,19121.517002485623,0
272-1245,08:17:00,08:17:00,11284082,40,"",0,,20080.405675172864,1
272-1245,08:19:00,08:19:00,11284137,41,"",0,,21014.52871022344,0
272-1245,08:20:00,08:20:00,11284669,42,"",0,,21513.469488428593,0
272-1245,08:22:00,08:22:00,11284302,43,"",0,,22092.83242635628,0
272-1245,08:22:00,08:22:00,11284009,44,"",0,,22373.166250504197,0
272-1245,08:27:00,08:27:00,11284460,45,"",0,,24246.74387933934,0
272-1245,08:30:00,08:30:00,11284450,46,"",0,,25376.01876774022,0
272-1245,08:32:00,08:32:00,11284047,47,"",0,,26329.48744532939,0
272-1245,08:32:00,08:32:00,11284309,48,"",0,,26614.559436657248,0
272-1245,08:34:00,08:34:00,11283887,49,"",0,,27434.668294341674,0
272-1245,08:35:00,08:35:00,11283991,50,"",0,,27876.965694141018,0
272-1245,08:36:00,08:36:00,11283704,51,"",0,,28249.664088572903,0
272-1245,08:37:00,08:37:00,11284282,52,"",0,,28801.177166242716,0
272-1245,08:38:00,08:38:00,11284396,53,"",0,,28976.11670193477,0
272-1245,08:38:00,08:38:00,11284003,54,"",0,,29156.866692393287,0
272-1245,08:39:00,08:39:00,11283529,55,"",0,,29332.261320051977,0
272-1245,08:40:00,08:40:00,11283569,56,"",0,,29942.522293121037,0
272-1245,08:41:00,08:41:00,11283946,57,"",0,,30322.01129735388,1
272-1245,08:42:00,08:42:00,11284141,58,"",0,,30816.413792426472,0
272-1245,08:44:00,08:44:00,11283686,59,"",0,,32001.609409827877,0
272-1245,08:46:00,08:46:00,11284268,60,"",0,,32699.907317622154,0
272-1245,08:46:00,08:46:00,11284109,61,"",0,,32930.671527678845,0
272-1245,08:47:00,08:47:00,11284156,62,"",0,,33153.04863606449,0
272-1245,08:47:00,08:47:00,11284493,63,"",0,,33571.09487525243,0
272-1245,08:48:00,08:48:00,11283874,64,"",0,,33936.72737089639,0
272-1245,08:49:00,08:49:00,11284588,65,"",0,,34214.3372939808,0
272-1245,08:50:00,08:50:00,11284361,66,"",0,,34943.04001111276,0
272-1245,08:51:00,08:51:00,11283785,67,"",0,,35354.878568955566,0
272-1245,08:52:00,08:52:00,11284457,68,"",0,,35850.48109540293,0
272-1245,08:53:00,08:53:00,11283685,69,"",0,,36525.50809364901,0
272-1245,08:54:00,08:54:00,11283859,70,"",0,,36912.42984435544,1
272-1245,08:54:00,08:54:00,11283978,71,"",0,,37038.35545925742,0
272-1245,08:55:00,08:55:00,11284517,72,"",0,,37504.77562019405,0
272-1245,08:56:00,08:56:00,11283565,73,"",0,,37763.62363018145,0
272-1245,08:57:00,08:57:00,11284381,74,"",0,,38531.10616575362,0
272-1245,08:58:00,08:58:00,11283525,75,"",0,,38911.286264289854,0
272-1245,08:59:00,08:59:00,11284067,76,"",0,,39404.75322134733,0
272-1245,09:00:00,09:00:00,11284708,77,"",0,,39809.59666153671,0
272-1245,09:00:00,09:00:00,11284410,78,"",0,,40125.52196089131,0
272-1245,09:01:00,09:01:00,11284739,79,"",0,,40507.1949833999,1
272-1246,08:05:00,08:05:00,11284341,0,"",0,,0,1
272-1246,08:06:00,08:06:00,11283901,1,"",0,,693.616639398361,0
272-1246,08:08:00,08:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1246,08:08:00,08:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1246,08:09:00,08:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1246,08:10:00,08:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1246,08:11:00,08:11:00,11283766,6,"",0,,2915.640040079119,0
272-1246,08:12:00,08:12:00,11284232,7,"",0,,3285.842550092055,0
272-1246,08:12:00,08:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1246,08:13:00,08:13:00,11283899,9,"",0,,3984.71083436158,0
272-1246,08:15:00,08:15:00,11284596,10,"",0,,4923.3222122694,0
272-1246,08:16:00,08:16:00,11283854,11,"",0,,5711.296506192294,0
272-1246,08:17:00,08:17:00,11283881,12,"",0,,6098.259374334977,0
272-1246,08:18:00,08:18:00,11284271,13,"",0,,6633.409794866373,0
272-1246,08:19:00,08:19:00,11283672,14,"",0,,7226.147436174611,0
272-1246,08:21:00,08:21:00,11284566,15,"",0,,8018.62841665261,1
272-1246,08:22:00,08:22:00,11284609,16,"",0,,8355.585906711189,0
272-1246,08:22:00,08:22:00,11284388,17,"",0,,8828.733833229016,0
272-1246,08:23:00,08:23:00,11284121,18,"",0,,9282.040796964928,0
272-1246,08:24:00,08:24:00,11284395,19,"",0,,9632.288199311153,0
272-1246,08:25:00,08:25:00,11284580,20,"",0,,10122.255852907532,0
272-1246,08:25:00,08:25:00,11284118,21,"",0,,10522.55592180161,0
272-1246,08:27:00,08:27:00,11284107,22,"",0,,11435.224535356687,1
272-1246,08:28:00,08:28:00,11284315,23,"",0,,11818.551862296721,0
272-1246,08:29:00,08:29:00,11284482,24,"",0,,12344.018544703378,0
272-1246,08:30:00,08:30:00,11283650,25,"",0,,12733.694481357725,0
272-1246,08:31:00,08:31:00,11284763,26,"",0,,13054.935013997489,0
272-1246,08:31:00,08:31:00,11284398,27,"",0,,13188.484907972583,0
272-1246,08:31:00,08:31:00,11284225,28,"",0,,13342.065658257014,0
272-1246,08:32:00,08:32:00,11284445,29,"",0,,13639.17305723846,0
272-1246,08:34:00,08:34:00,11284157,30,"",0,,14286.228269810634,0
272-1246,08:35:00,08:35:00,11283712,31,"",0,,14736.443937169233,0
272-1246,08:36:00,08:36:00,11283648,32,"",0,,15478.872638435088,0
272-1246,08:37:00,08:37:00,11284486,33,"",0,,15893.00424726082,0
272-1246,08:38:00,08:38:00,11283824,34,"",0,,16398.69691464522,0
272-1246,08:39:00,08:39:00,11284640,35,"",0,,16768.6195285359,0
272-1246,08:41:00,08:41:00,11283994,36,"",0,,17295.04243536254,0
272-1246,08:42:00,08:42:00,11284440,37,"",0,,17797.957891325572,0
272-1246,08:43:00,08:43:00,11283740,38,"",0,,18491.15463310293,0
272-1246,08:45:00,08:45:00,11283979,39,"",0,,19121.517002485623,0
272-1246,08:47:00,08:47:00,11284082,40,"",0,,20080.405675172864,1
272-1246,08:49:00,08:49:00,11284137,41,"",0,,21014.52871022344,0
272-1246,08:50:00,08:50:00,11284669,42,"",0,,21513.469488428593,0
272-1246,08:52:00,08:52:00,11284302,43,"",0,,22092.83242635628,0
272-1246,08:52:00,08:52:00,11284009,44,"",0,,22373.166250504197,0
272-1246,08:57:00,08:57:00,11284460,45,"",0,,24246.74387933934,0
272-1246,09:00:00,09:00:00,11284450,46,"",0,,25376.01876774022,0
272-1246,09:02:00,09:02:00,11284047,47,"",0,,26329.48744532939,0
272-1246,09:02:00,09:02:00,11284309,48,"",0,,26614.559436657248,0
272-1246,09:04:00,09:04:00,11283887,49,"",0,,27434.668294341674,0
272-1246,09:05:00,09:05:00,11283991,50,"",0,,27876.965694141018,0
272-1246,09:06:00,09:06:00,11283704,51,"",0,,28249.664088572903,0
272-1246,09:07:00,09:07:00,11284282,52,"",0,,28801.177166242716,0
272-1246,09:08:00,09:08:00,11284396,53,"",0,,28976.11670193477,0
272-1246,09:08:00,09:08:00,11284003,54,"",0,,29156.866692393287,0
272-1246,09:09:00,09:09:00,11283529,55,"",0,,29332.261320051977,0
272-1246,09:10:00,09:10:00,11283569,56,"",0,,29942.522293121037,0
272-1246,09:11:00,09:11:00,11283946,57,"",0,,30322.01129735388,1
272-1246,09:12:00,09:12:00,11284141,58,"",0,,30816.413792426472,0
272-1246,09:14:00,09:14:00,11283686,59,"",0,,32001.609409827877,0
272-1246,09:16:00,09:16:00,11284268,60,"",0,,32699.907317622154,0
272-1246,09:16:00,09:16:00,11284109,61,"",0,,32930.671527678845,0
272-1246,09:17:00,09:17:00,11284156,62,"",0,,33153.04863606449,0
272-1246,09:17:00,09:17:00,11284493,63,"",0,,33571.09487525243,0
272-1246,09:18:00,09:18:00,11283874,64,"",0,,33936.72737089639,0
272-1246,09:19:00,09:19:00,11284588,65,"",0,,34214.3372939808,0
272-1246,09:20:00,09:20:00,11284361,66,"",0,,34943.04001111276,0
272-1246,09:21:00,09:21:00,11283785,67,"",0,,35354.878568955566,0
272-1246,09:22:00,09:22:00,11284457,68,"",0,,35850.48109540293,0
272-1246,09:23:00,09:23:00,11283685,69,"",0,,36525.50809364901,0
272-1246,09:24:00,09:24:00,11283859,70,"",0,,36912.42984435544,1
272-1246,09:24:00,09:24:00,11283978,71,"",0,,37038.35545925742,0
272-1246,09:25:00,09:25:00,11284517,72,"",0,,37504.77562019405,0
272-1246,09:26:00,09:26:00,11283565,73,"",0,,37763.62363018145,0
272-1246,09:27:00,09:27:00,11284381,74,"",0,,38531.10616575362,0
272-1246,09:28:00,09:28:00,11283525,75,"",0,,38911.286264289854,0
272-1246,09:29:00,09:29:00,11284067,76,"",0,,39404.75322134733,0
272-1246,09:30:00,09:30:00,11284708,77,"",0,,39809.59666153671,0
272-1246,09:30:00,09:30:00,11284410,78,"",0,,40125.52196089131,0
272-1246,09:31:00,09:31:00,11284739,79,"",0,,40507.1949833999,1
272-1247,08:35:00,08:35:00,11284341,0,"",0,,0,1
272-1247,08:36:00,08:36:00,11283901,1,"",0,,693.616639398361,0
272-1247,08:38:00,08:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1247,08:38:00,08:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1247,08:39:00,08:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1247,08:40:00,08:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1247,08:41:00,08:41:00,11283766,6,"",0,,2915.640040079119,0
272-1247,08:42:00,08:42:00,11284232,7,"",0,,3285.842550092055,0
272-1247,08:42:00,08:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1247,08:43:00,08:43:00,11283899,9,"",0,,3984.71083436158,0
272-1247,08:45:00,08:45:00,11284596,10,"",0,,4923.3222122694,0
272-1247,08:46:00,08:46:00,11283854,11,"",0,,5711.296506192294,0
272-1247,08:47:00,08:47:00,11283881,12,"",0,,6098.259374334977,0
272-1247,08:48:00,08:48:00,11284271,13,"",0,,6633.409794866373,0
272-1247,08:49:00,08:49:00,11283672,14,"",0,,7226.147436174611,0
272-1247,08:51:00,08:51:00,11284566,15,"",0,,8018.62841665261,1
272-1247,08:52:00,08:52:00,11284609,16,"",0,,8355.585906711189,0
272-1247,08:52:00,08:52:00,11284388,17,"",0,,8828.733833229016,0
272-1247,08:53:00,08:53:00,11284121,18,"",0,,9282.040796964928,0
272-1247,08:54:00,08:54:00,11284395,19,"",0,,9632.288199311153,0
272-1247,08:55:00,08:55:00,11284580,20,"",0,,10122.255852907532,0
272-1247,08:55:00,08:55:00,11284118,21,"",0,,10522.55592180161,0
272-1247,08:57:00,08:57:00,11284107,22,"",0,,11435.224535356687,1
272-1247,08:58:00,08:58:00,11284315,23,"",0,,11818.551862296721,0
272-1247,08:59:00,08:59:00,11284482,24,"",0,,12344.018544703378,0
272-1247,09:00:00,09:00:00,11283650,25,"",0,,12733.694481357725,0
272-1247,09:01:00,09:01:00,11284763,26,"",0,,13054.935013997489,0
272-1247,09:01:00,09:01:00,11284398,27,"",0,,13188.484907972583,0
272-1247,09:01:00,09:01:00,11284225,28,"",0,,13342.065658257014,0
272-1247,09:02:00,09:02:00,11284445,29,"",0,,13639.17305723846,0
272-1247,09:04:00,09:04:00,11284157,30,"",0,,14286.228269810634,0
272-1247,09:05:00,09:05:00,11283712,31,"",0,,14736.443937169233,0
272-1247,09:06:00,09:06:00,11283648,32,"",0,,15478.872638435088,0
272-1247,09:07:00,09:07:00,11284486,33,"",0,,15893.00424726082,0
272-1247,09:08:00,09:08:00,11283824,34,"",0,,16398.69691464522,0
272-1247,09:09:00,09:09:00,11284640,35,"",0,,16768.6195285359,0
272-1247,09:11:00,09:11:00,11283994,36,"",0,,17295.04243536254,0
272-1247,09:12:00,09:12:00,11284440,37,"",0,,17797.957891325572,0
272-1247,09:13:00,09:13:00,11283740,38,"",0,,18491.15463310293,0
272-1247,09:15:00,09:15:00,11283979,39,"",0,,19121.517002485623,0
272-1247,09:17:00,09:17:00,11284082,40,"",0,,20080.405675172864,1
272-1247,09:19:00,09:19:00,11284137,41,"",0,,21014.52871022344,0
272-1247,09:20:00,09:20:00,11284669,42,"",0,,21513.469488428593,0
272-1247,09:22:00,09:22:00,11284302,43,"",0,,22092.83242635628,0
272-1247,09:22:00,09:22:00,11284009,44,"",0,,22373.166250504197,0
272-1247,09:27:00,09:27:00,11284460,45,"",0,,24246.74387933934,0
272-1247,09:30:00,09:30:00,11284450,46,"",0,,25376.01876774022,0
272-1247,09:32:00,09:32:00,11284047,47,"",0,,26329.48744532939,0
272-1247,09:32:00,09:32:00,11284309,48,"",0,,26614.559436657248,0
272-1247,09:34:00,09:34:00,11283887,49,"",0,,27434.668294341674,0
272-1247,09:35:00,09:35:00,11283991,50,"",0,,27876.965694141018,0
272-1247,09:36:00,09:36:00,11283704,51,"",0,,28249.664088572903,0
272-1247,09:37:00,09:37:00,11284282,52,"",0,,28801.177166242716,0
272-1247,09:38:00,09:38:00,11284396,53,"",0,,28976.11670193477,0
272-1247,09:38:00,09:38:00,11284003,54,"",0,,29156.866692393287,0
272-1247,09:39:00,09:39:00,11283529,55,"",0,,29332.261320051977,0
272-1247,09:40:00,09:40:00,11283569,56,"",0,,29942.522293121037,0
272-1247,09:41:00,09:41:00,11283946,57,"",0,,30322.01129735388,1
272-1247,09:42:00,09:42:00,11284141,58,"",0,,30816.413792426472,0
272-1247,09:44:00,09:44:00,11283686,59,"",0,,32001.609409827877,0
272-1247,09:46:00,09:46:00,11284268,60,"",0,,32699.907317622154,0
272-1247,09:46:00,09:46:00,11284109,61,"",0,,32930.671527678845,0
272-1247,09:47:00,09:47:00,11284156,62,"",0,,33153.04863606449,0
272-1247,09:47:00,09:47:00,11284493,63,"",0,,33571.09487525243,0
272-1247,09:48:00,09:48:00,11283874,64,"",0,,33936.72737089639,0
272-1247,09:49:00,09:49:00,11284588,65,"",0,,34214.3372939808,0
272-1247,09:50:00,09:50:00,11284361,66,"",0,,34943.04001111276,0
272-1247,09:51:00,09:51:00,11283785,67,"",0,,35354.878568955566,0
272-1247,09:52:00,09:52:00,11284457,68,"",0,,35850.48109540293,0
272-1247,09:53:00,09:53:00,11283685,69,"",0,,36525.50809364901,0
272-1247,09:54:00,09:54:00,11283859,70,"",0,,36912.42984435544,1
272-1247,09:54:00,09:54:00,11283978,71,"",0,,37038.35545925742,0
272-1247,09:55:00,09:55:00,11284517,72,"",0,,37504.77562019405,0
272-1247,09:56:00,09:56:00,11283565,73,"",0,,37763.62363018145,0
272-1247,09:57:00,09:57:00,11284381,74,"",0,,38531.10616575362,0
272-1247,09:58:00,09:58:00,11283525,75,"",0,,38911.286264289854,0
272-1247,09:59:00,09:59:00,11284067,76,"",0,,39404.75322134733,0
272-1247,10:00:00,10:00:00,11284708,77,"",0,,39809.59666153671,0
272-1247,10:00:00,10:00:00,11284410,78,"",0,,40125.52196089131,0
272-1247,10:01:00,10:01:00,11284739,79,"",0,,40507.1949833999,1
272-1248,09:03:00,09:03:00,11284341,0,"",0,,0,1
272-1248,09:04:00,09:04:00,11283901,1,"",0,,693.616639398361,0
272-1248,09:06:00,09:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1248,09:06:00,09:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1248,09:07:00,09:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1248,09:08:00,09:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1248,09:09:00,09:09:00,11283766,6,"",0,,2915.640040079119,0
272-1248,09:10:00,09:10:00,11284232,7,"",0,,3285.842550092055,0
272-1248,09:10:00,09:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1248,09:11:00,09:11:00,11283899,9,"",0,,3984.71083436158,0
272-1248,09:13:00,09:13:00,11284596,10,"",0,,4923.3222122694,0
272-1248,09:14:00,09:14:00,11283854,11,"",0,,5711.296506192294,0
272-1248,09:15:00,09:15:00,11283881,12,"",0,,6098.259374334977,0
272-1248,09:16:00,09:16:00,11284271,13,"",0,,6633.409794866373,0
272-1248,09:17:00,09:17:00,11283672,14,"",0,,7226.147436174611,0
272-1248,09:19:00,09:19:00,11284566,15,"",0,,8018.62841665261,1
272-1248,09:20:00,09:20:00,11284609,16,"",0,,8355.585906711189,0
272-1248,09:20:00,09:20:00,11284388,17,"",0,,8828.733833229016,0
272-1248,09:21:00,09:21:00,11284121,18,"",0,,9282.040796964928,0
272-1248,09:22:00,09:22:00,11284395,19,"",0,,9632.288199311153,0
272-1248,09:23:00,09:23:00,11284580,20,"",0,,10122.255852907532,0
272-1248,09:23:00,09:23:00,11284118,21,"",0,,10522.55592180161,0
272-1248,09:25:00,09:25:00,11284107,22,"",0,,11435.224535356687,1
272-1248,09:26:00,09:26:00,11284315,23,"",0,,11818.551862296721,0
272-1248,09:27:00,09:27:00,11284482,24,"",0,,12344.018544703378,0
272-1248,09:28:00,09:28:00,11283650,25,"",0,,12733.694481357725,0
272-1248,09:29:00,09:29:00,11284763,26,"",0,,13054.935013997489,0
272-1248,09:29:00,09:29:00,11284398,27,"",0,,13188.484907972583,0
272-1248,09:30:00,09:30:00,11284225,28,"",0,,13342.065658257014,0
272-1248,09:30:00,09:30:00,11284445,29,"",0,,13639.17305723846,0
272-1248,09:32:00,09:32:00,11284157,30,"",0,,14286.228269810634,0
272-1248,09:33:00,09:33:00,11283712,31,"",0,,14736.443937169233,0
272-1248,09:35:00,09:35:00,11283648,32,"",0,,15478.872638435088,0
272-1248,09:36:00,09:36:00,11284486,33,"",0,,15893.00424726082,0
272-1248,09:37:00,09:37:00,11283824,34,"",0,,16398.69691464522,0
272-1248,09:38:00,09:38:00,11284640,35,"",0,,16768.6195285359,0
272-1248,09:39:00,09:39:00,11283994,36,"",0,,17295.04243536254,0
272-1248,09:40:00,09:40:00,11284440,37,"",0,,17797.957891325572,0
272-1248,09:42:00,09:42:00,11283740,38,"",0,,18491.15463310293,0
272-1248,09:44:00,09:44:00,11283979,39,"",0,,19121.517002485623,0
272-1248,09:46:00,09:46:00,11284082,40,"",0,,20080.405675172864,1
272-1248,09:48:00,09:48:00,11284137,41,"",0,,21014.52871022344,0
272-1248,09:50:00,09:50:00,11284669,42,"",0,,21513.469488428593,0
272-1248,09:51:00,09:51:00,11284302,43,"",0,,22092.83242635628,0
272-1248,09:52:00,09:52:00,11284009,44,"",0,,22373.166250504197,0
272-1248,09:56:00,09:56:00,11284460,45,"",0,,24246.74387933934,0
272-1248,09:59:00,09:59:00,11284450,46,"",0,,25376.01876774022,0
272-1248,10:01:00,10:01:00,11284047,47,"",0,,26329.48744532939,0
272-1248,10:02:00,10:02:00,11284309,48,"",0,,26614.559436657248,0
272-1248,10:04:00,10:04:00,11283887,49,"",0,,27434.668294341674,0
272-1248,10:05:00,10:05:00,11283991,50,"",0,,27876.965694141018,0
272-1248,10:06:00,10:06:00,11283704,51,"",0,,28249.664088572903,0
272-1248,10:07:00,10:07:00,11284282,52,"",0,,28801.177166242716,0
272-1248,10:08:00,10:08:00,11284396,53,"",0,,28976.11670193477,0
272-1248,10:08:00,10:08:00,11284003,54,"",0,,29156.866692393287,0
272-1248,10:09:00,10:09:00,11283529,55,"",0,,29332.261320051977,0
272-1248,10:10:00,10:10:00,11283569,56,"",0,,29942.522293121037,0
272-1248,10:11:00,10:11:00,11283946,57,"",0,,30322.01129735388,1
272-1248,10:12:00,10:12:00,11284141,58,"",0,,30816.413792426472,0
272-1248,10:15:00,10:15:00,11283686,59,"",0,,32001.609409827877,0
272-1248,10:16:00,10:16:00,11284268,60,"",0,,32699.907317622154,0
272-1248,10:17:00,10:17:00,11284109,61,"",0,,32930.671527678845,0
272-1248,10:17:00,10:17:00,11284156,62,"",0,,33153.04863606449,0
272-1248,10:18:00,10:18:00,11284493,63,"",0,,33571.09487525243,0
272-1248,10:19:00,10:19:00,11283874,64,"",0,,33936.72737089639,0
272-1248,10:20:00,10:20:00,11284588,65,"",0,,34214.3372939808,0
272-1248,10:22:00,10:22:00,11284361,66,"",0,,34943.04001111276,0
272-1248,10:22:00,10:22:00,11283785,67,"",0,,35354.878568955566,0
272-1248,10:24:00,10:24:00,11284457,68,"",0,,35850.48109540293,0
272-1248,10:25:00,10:25:00,11283685,69,"",0,,36525.50809364901,0
272-1248,10:26:00,10:26:00,11283859,70,"",0,,36912.42984435544,1
272-1248,10:26:00,10:26:00,11283978,71,"",0,,37038.35545925742,0
272-1248,10:27:00,10:27:00,11284517,72,"",0,,37504.77562019405,0
272-1248,10:28:00,10:28:00,11283565,73,"",0,,37763.62363018145,0
272-1248,10:30:00,10:30:00,11284381,74,"",0,,38531.10616575362,0
272-1248,10:30:00,10:30:00,11283525,75,"",0,,38911.286264289854,0
272-1248,10:32:00,10:32:00,11284067,76,"",0,,39404.75322134733,0
272-1248,10:32:00,10:32:00,11284708,77,"",0,,39809.59666153671,0
272-1248,10:33:00,10:33:00,11284410,78,"",0,,40125.52196089131,0
272-1248,10:34:00,10:34:00,11284739,79,"",0,,40507.1949833999,1
272-1249,09:33:00,09:33:00,11284341,0,"",0,,0,1
272-1249,09:34:00,09:34:00,11283901,1,"",0,,693.616639398361,0
272-1249,09:36:00,09:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1249,09:36:00,09:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1249,09:37:00,09:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1249,09:38:00,09:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1249,09:39:00,09:39:00,11283766,6,"",0,,2915.640040079119,0
272-1249,09:40:00,09:40:00,11284232,7,"",0,,3285.842550092055,0
272-1249,09:40:00,09:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1249,09:41:00,09:41:00,11283899,9,"",0,,3984.71083436158,0
272-1249,09:43:00,09:43:00,11284596,10,"",0,,4923.3222122694,0
272-1249,09:44:00,09:44:00,11283854,11,"",0,,5711.296506192294,0
272-1249,09:45:00,09:45:00,11283881,12,"",0,,6098.259374334977,0
272-1249,09:46:00,09:46:00,11284271,13,"",0,,6633.409794866373,0
272-1249,09:47:00,09:47:00,11283672,14,"",0,,7226.147436174611,0
272-1249,09:49:00,09:49:00,11284566,15,"",0,,8018.62841665261,1
272-1249,09:50:00,09:50:00,11284609,16,"",0,,8355.585906711189,0
272-1249,09:50:00,09:50:00,11284388,17,"",0,,8828.733833229016,0
272-1249,09:51:00,09:51:00,11284121,18,"",0,,9282.040796964928,0
272-1249,09:52:00,09:52:00,11284395,19,"",0,,9632.288199311153,0
272-1249,09:53:00,09:53:00,11284580,20,"",0,,10122.255852907532,0
272-1249,09:53:00,09:53:00,11284118,21,"",0,,10522.55592180161,0
272-1249,09:55:00,09:55:00,11284107,22,"",0,,11435.224535356687,1
272-1249,09:56:00,09:56:00,11284315,23,"",0,,11818.551862296721,0
272-1249,09:57:00,09:57:00,11284482,24,"",0,,12344.018544703378,0
272-1249,09:58:00,09:58:00,11283650,25,"",0,,12733.694481357725,0
272-1249,09:59:00,09:59:00,11284763,26,"",0,,13054.935013997489,0
272-1249,09:59:00,09:59:00,11284398,27,"",0,,13188.484907972583,0
272-1249,10:00:00,10:00:00,11284225,28,"",0,,13342.065658257014,0
272-1249,10:00:00,10:00:00,11284445,29,"",0,,13639.17305723846,0
272-1249,10:02:00,10:02:00,11284157,30,"",0,,14286.228269810634,0
272-1249,10:03:00,10:03:00,11283712,31,"",0,,14736.443937169233,0
272-1249,10:05:00,10:05:00,11283648,32,"",0,,15478.872638435088,0
272-1249,10:06:00,10:06:00,11284486,33,"",0,,15893.00424726082,0
272-1249,10:07:00,10:07:00,11283824,34,"",0,,16398.69691464522,0
272-1249,10:08:00,10:08:00,11284640,35,"",0,,16768.6195285359,0
272-1249,10:09:00,10:09:00,11283994,36,"",0,,17295.04243536254,0
272-1249,10:10:00,10:10:00,11284440,37,"",0,,17797.957891325572,0
272-1249,10:12:00,10:12:00,11283740,38,"",0,,18491.15463310293,0
272-1249,10:14:00,10:14:00,11283979,39,"",0,,19121.517002485623,0
272-1249,10:16:00,10:16:00,11284082,40,"",0,,20080.405675172864,1
272-1249,10:18:00,10:18:00,11284137,41,"",0,,21014.52871022344,0
272-1249,10:20:00,10:20:00,11284669,42,"",0,,21513.469488428593,0
272-1249,10:21:00,10:21:00,11284302,43,"",0,,22092.83242635628,0
272-1249,10:22:00,10:22:00,11284009,44,"",0,,22373.166250504197,0
272-1249,10:26:00,10:26:00,11284460,45,"",0,,24246.74387933934,0
272-1249,10:29:00,10:29:00,11284450,46,"",0,,25376.01876774022,0
272-1249,10:31:00,10:31:00,11284047,47,"",0,,26329.48744532939,0
272-1249,10:32:00,10:32:00,11284309,48,"",0,,26614.559436657248,0
272-1249,10:34:00,10:34:00,11283887,49,"",0,,27434.668294341674,0
272-1249,10:35:00,10:35:00,11283991,50,"",0,,27876.965694141018,0
272-1249,10:36:00,10:36:00,11283704,51,"",0,,28249.664088572903,0
272-1249,10:37:00,10:37:00,11284282,52,"",0,,28801.177166242716,0
272-1249,10:38:00,10:38:00,11284396,53,"",0,,28976.11670193477,0
272-1249,10:38:00,10:38:00,11284003,54,"",0,,29156.866692393287,0
272-1249,10:39:00,10:39:00,11283529,55,"",0,,29332.261320051977,0
272-1249,10:40:00,10:40:00,11283569,56,"",0,,29942.522293121037,0
272-1249,10:41:00,10:41:00,11283946,57,"",0,,30322.01129735388,1
272-1249,10:42:00,10:42:00,11284141,58,"",0,,30816.413792426472,0
272-1249,10:45:00,10:45:00,11283686,59,"",0,,32001.609409827877,0
272-1249,10:46:00,10:46:00,11284268,60,"",0,,32699.907317622154,0
272-1249,10:47:00,10:47:00,11284109,61,"",0,,32930.671527678845,0
272-1249,10:47:00,10:47:00,11284156,62,"",0,,33153.04863606449,0
272-1249,10:48:00,10:48:00,11284493,63,"",0,,33571.09487525243,0
272-1249,10:49:00,10:49:00,11283874,64,"",0,,33936.72737089639,0
272-1249,10:50:00,10:50:00,11284588,65,"",0,,34214.3372939808,0
272-1249,10:52:00,10:52:00,11284361,66,"",0,,34943.04001111276,0
272-1249,10:52:00,10:52:00,11283785,67,"",0,,35354.878568955566,0
272-1249,10:54:00,10:54:00,11284457,68,"",0,,35850.48109540293,0
272-1249,10:55:00,10:55:00,11283685,69,"",0,,36525.50809364901,0
272-1249,10:56:00,10:56:00,11283859,70,"",0,,36912.42984435544,1
272-1249,10:56:00,10:56:00,11283978,71,"",0,,37038.35545925742,0
272-1249,10:57:00,10:57:00,11284517,72,"",0,,37504.77562019405,0
272-1249,10:58:00,10:58:00,11283565,73,"",0,,37763.62363018145,0
272-1249,11:00:00,11:00:00,11284381,74,"",0,,38531.10616575362,0
272-1249,11:00:00,11:00:00,11283525,75,"",0,,38911.286264289854,0
272-1249,11:02:00,11:02:00,11284067,76,"",0,,39404.75322134733,0
272-1249,11:02:00,11:02:00,11284708,77,"",0,,39809.59666153671,0
272-1249,11:03:00,11:03:00,11284410,78,"",0,,40125.52196089131,0
272-1249,11:04:00,11:04:00,11284739,79,"",0,,40507.1949833999,1
272-1250,10:03:00,10:03:00,11284341,0,"",0,,0,1
272-1250,10:04:00,10:04:00,11283901,1,"",0,,693.616639398361,0
272-1250,10:06:00,10:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1250,10:06:00,10:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1250,10:07:00,10:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1250,10:08:00,10:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1250,10:09:00,10:09:00,11283766,6,"",0,,2915.640040079119,0
272-1250,10:10:00,10:10:00,11284232,7,"",0,,3285.842550092055,0
272-1250,10:10:00,10:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1250,10:11:00,10:11:00,11283899,9,"",0,,3984.71083436158,0
272-1250,10:13:00,10:13:00,11284596,10,"",0,,4923.3222122694,0
272-1250,10:14:00,10:14:00,11283854,11,"",0,,5711.296506192294,0
272-1250,10:15:00,10:15:00,11283881,12,"",0,,6098.259374334977,0
272-1250,10:16:00,10:16:00,11284271,13,"",0,,6633.409794866373,0
272-1250,10:17:00,10:17:00,11283672,14,"",0,,7226.147436174611,0
272-1250,10:19:00,10:19:00,11284566,15,"",0,,8018.62841665261,1
272-1250,10:20:00,10:20:00,11284609,16,"",0,,8355.585906711189,0
272-1250,10:20:00,10:20:00,11284388,17,"",0,,8828.733833229016,0
272-1250,10:21:00,10:21:00,11284121,18,"",0,,9282.040796964928,0
272-1250,10:22:00,10:22:00,11284395,19,"",0,,9632.288199311153,0
272-1250,10:23:00,10:23:00,11284580,20,"",0,,10122.255852907532,0
272-1250,10:23:00,10:23:00,11284118,21,"",0,,10522.55592180161,0
272-1250,10:25:00,10:25:00,11284107,22,"",0,,11435.224535356687,1
272-1250,10:26:00,10:26:00,11284315,23,"",0,,11818.551862296721,0
272-1250,10:27:00,10:27:00,11284482,24,"",0,,12344.018544703378,0
272-1250,10:28:00,10:28:00,11283650,25,"",0,,12733.694481357725,0
272-1250,10:29:00,10:29:00,11284763,26,"",0,,13054.935013997489,0
272-1250,10:29:00,10:29:00,11284398,27,"",0,,13188.484907972583,0
272-1250,10:30:00,10:30:00,11284225,28,"",0,,13342.065658257014,0
272-1250,10:30:00,10:30:00,11284445,29,"",0,,13639.17305723846,0
272-1250,10:32:00,10:32:00,11284157,30,"",0,,14286.228269810634,0
272-1250,10:33:00,10:33:00,11283712,31,"",0,,14736.443937169233,0
272-1250,10:35:00,10:35:00,11283648,32,"",0,,15478.872638435088,0
272-1250,10:36:00,10:36:00,11284486,33,"",0,,15893.00424726082,0
272-1250,10:37:00,10:37:00,11283824,34,"",0,,16398.69691464522,0
272-1250,10:38:00,10:38:00,11284640,35,"",0,,16768.6195285359,0
272-1250,10:39:00,10:39:00,11283994,36,"",0,,17295.04243536254,0
272-1250,10:40:00,10:40:00,11284440,37,"",0,,17797.957891325572,0
272-1250,10:42:00,10:42:00,11283740,38,"",0,,18491.15463310293,0
272-1250,10:44:00,10:44:00,11283979,39,"",0,,19121.517002485623,0
272-1250,10:46:00,10:46:00,11284082,40,"",0,,20080.405675172864,1
272-1250,10:48:00,10:48:00,11284137,41,"",0,,21014.52871022344,0
272-1250,10:50:00,10:50:00,11284669,42,"",0,,21513.469488428593,0
272-1250,10:51:00,10:51:00,11284302,43,"",0,,22092.83242635628,0
272-1250,10:52:00,10:52:00,11284009,44,"",0,,22373.166250504197,0
272-1250,10:56:00,10:56:00,11284460,45,"",0,,24246.74387933934,0
272-1250,10:59:00,10:59:00,11284450,46,"",0,,25376.01876774022,0
272-1250,11:01:00,11:01:00,11284047,47,"",0,,26329.48744532939,0
272-1250,11:02:00,11:02:00,11284309,48,"",0,,26614.559436657248,0
272-1250,11:04:00,11:04:00,11283887,49,"",0,,27434.668294341674,0
272-1250,11:05:00,11:05:00,11283991,50,"",0,,27876.965694141018,0
272-1250,11:06:00,11:06:00,11283704,51,"",0,,28249.664088572903,0
272-1250,11:07:00,11:07:00,11284282,52,"",0,,28801.177166242716,0
272-1250,11:08:00,11:08:00,11284396,53,"",0,,28976.11670193477,0
272-1250,11:08:00,11:08:00,11284003,54,"",0,,29156.866692393287,0
272-1250,11:09:00,11:09:00,11283529,55,"",0,,29332.261320051977,0
272-1250,11:10:00,11:10:00,11283569,56,"",0,,29942.522293121037,0
272-1250,11:11:00,11:11:00,11283946,57,"",0,,30322.01129735388,1
272-1250,11:12:00,11:12:00,11284141,58,"",0,,30816.413792426472,0
272-1250,11:15:00,11:15:00,11283686,59,"",0,,32001.609409827877,0
272-1250,11:16:00,11:16:00,11284268,60,"",0,,32699.907317622154,0
272-1250,11:17:00,11:17:00,11284109,61,"",0,,32930.671527678845,0
272-1250,11:17:00,11:17:00,11284156,62,"",0,,33153.04863606449,0
272-1250,11:18:00,11:18:00,11284493,63,"",0,,33571.09487525243,0
272-1250,11:19:00,11:19:00,11283874,64,"",0,,33936.72737089639,0
272-1250,11:20:00,11:20:00,11284588,65,"",0,,34214.3372939808,0
272-1250,11:22:00,11:22:00,11284361,66,"",0,,34943.04001111276,0
272-1250,11:22:00,11:22:00,11283785,67,"",0,,35354.878568955566,0
272-1250,11:24:00,11:24:00,11284457,68,"",0,,35850.48109540293,0
272-1250,11:25:00,11:25:00,11283685,69,"",0,,36525.50809364901,0
272-1250,11:26:00,11:26:00,11283859,70,"",0,,36912.42984435544,1
272-1250,11:26:00,11:26:00,11283978,71,"",0,,37038.35545925742,0
272-1250,11:27:00,11:27:00,11284517,72,"",0,,37504.77562019405,0
272-1250,11:28:00,11:28:00,11283565,73,"",0,,37763.62363018145,0
272-1250,11:30:00,11:30:00,11284381,74,"",0,,38531.10616575362,0
272-1250,11:30:00,11:30:00,11283525,75,"",0,,38911.286264289854,0
272-1250,11:32:00,11:32:00,11284067,76,"",0,,39404.75322134733,0
272-1250,11:32:00,11:32:00,11284708,77,"",0,,39809.59666153671,0
272-1250,11:33:00,11:33:00,11284410,78,"",0,,40125.52196089131,0
272-1250,11:34:00,11:34:00,11284739,79,"",0,,40507.1949833999,1
272-1251,10:33:00,10:33:00,11284341,0,"",0,,0,1
272-1251,10:34:00,10:34:00,11283901,1,"",0,,693.616639398361,0
272-1251,10:36:00,10:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1251,10:36:00,10:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1251,10:37:00,10:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1251,10:38:00,10:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1251,10:39:00,10:39:00,11283766,6,"",0,,2915.640040079119,0
272-1251,10:40:00,10:40:00,11284232,7,"",0,,3285.842550092055,0
272-1251,10:40:00,10:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1251,10:41:00,10:41:00,11283899,9,"",0,,3984.71083436158,0
272-1251,10:43:00,10:43:00,11284596,10,"",0,,4923.3222122694,0
272-1251,10:44:00,10:44:00,11283854,11,"",0,,5711.296506192294,0
272-1251,10:45:00,10:45:00,11283881,12,"",0,,6098.259374334977,0
272-1251,10:46:00,10:46:00,11284271,13,"",0,,6633.409794866373,0
272-1251,10:47:00,10:47:00,11283672,14,"",0,,7226.147436174611,0
272-1251,10:49:00,10:49:00,11284566,15,"",0,,8018.62841665261,1
272-1251,10:50:00,10:50:00,11284609,16,"",0,,8355.585906711189,0
272-1251,10:50:00,10:50:00,11284388,17,"",0,,8828.733833229016,0
272-1251,10:51:00,10:51:00,11284121,18,"",0,,9282.040796964928,0
272-1251,10:52:00,10:52:00,11284395,19,"",0,,9632.288199311153,0
272-1251,10:53:00,10:53:00,11284580,20,"",0,,10122.255852907532,0
272-1251,10:53:00,10:53:00,11284118,21,"",0,,10522.55592180161,0
272-1251,10:55:00,10:55:00,11284107,22,"",0,,11435.224535356687,1
272-1251,10:56:00,10:56:00,11284315,23,"",0,,11818.551862296721,0
272-1251,10:57:00,10:57:00,11284482,24,"",0,,12344.018544703378,0
272-1251,10:58:00,10:58:00,11283650,25,"",0,,12733.694481357725,0
272-1251,10:59:00,10:59:00,11284763,26,"",0,,13054.935013997489,0
272-1251,10:59:00,10:59:00,11284398,27,"",0,,13188.484907972583,0
272-1251,11:00:00,11:00:00,11284225,28,"",0,,13342.065658257014,0
272-1251,11:00:00,11:00:00,11284445,29,"",0,,13639.17305723846,0
272-1251,11:02:00,11:02:00,11284157,30,"",0,,14286.228269810634,0
272-1251,11:03:00,11:03:00,11283712,31,"",0,,14736.443937169233,0
272-1251,11:05:00,11:05:00,11283648,32,"",0,,15478.872638435088,0
272-1251,11:06:00,11:06:00,11284486,33,"",0,,15893.00424726082,0
272-1251,11:07:00,11:07:00,11283824,34,"",0,,16398.69691464522,0
272-1251,11:08:00,11:08:00,11284640,35,"",0,,16768.6195285359,0
272-1251,11:09:00,11:09:00,11283994,36,"",0,,17295.04243536254,0
272-1251,11:10:00,11:10:00,11284440,37,"",0,,17797.957891325572,0
272-1251,11:12:00,11:12:00,11283740,38,"",0,,18491.15463310293,0
272-1251,11:14:00,11:14:00,11283979,39,"",0,,19121.517002485623,0
272-1251,11:16:00,11:16:00,11284082,40,"",0,,20080.405675172864,1
272-1251,11:18:00,11:18:00,11284137,41,"",0,,21014.52871022344,0
272-1251,11:20:00,11:20:00,11284669,42,"",0,,21513.469488428593,0
272-1251,11:21:00,11:21:00,11284302,43,"",0,,22092.83242635628,0
272-1251,11:22:00,11:22:00,11284009,44,"",0,,22373.166250504197,0
272-1251,11:26:00,11:26:00,11284460,45,"",0,,24246.74387933934,0
272-1251,11:29:00,11:29:00,11284450,46,"",0,,25376.01876774022,0
272-1251,11:31:00,11:31:00,11284047,47,"",0,,26329.48744532939,0
272-1251,11:32:00,11:32:00,11284309,48,"",0,,26614.559436657248,0
272-1251,11:34:00,11:34:00,11283887,49,"",0,,27434.668294341674,0
272-1251,11:35:00,11:35:00,11283991,50,"",0,,27876.965694141018,0
272-1251,11:36:00,11:36:00,11283704,51,"",0,,28249.664088572903,0
272-1251,11:37:00,11:37:00,11284282,52,"",0,,28801.177166242716,0
272-1251,11:38:00,11:38:00,11284396,53,"",0,,28976.11670193477,0
272-1251,11:38:00,11:38:00,11284003,54,"",0,,29156.866692393287,0
272-1251,11:39:00,11:39:00,11283529,55,"",0,,29332.261320051977,0
272-1251,11:40:00,11:40:00,11283569,56,"",0,,29942.522293121037,0
272-1251,11:41:00,11:41:00,11283946,57,"",0,,30322.01129735388,1
272-1251,11:42:00,11:42:00,11284141,58,"",0,,30816.413792426472,0
272-1251,11:45:00,11:45:00,11283686,59,"",0,,32001.609409827877,0
272-1251,11:46:00,11:46:00,11284268,60,"",0,,32699.907317622154,0
272-1251,11:47:00,11:47:00,11284109,61,"",0,,32930.671527678845,0
272-1251,11:47:00,11:47:00,11284156,62,"",0,,33153.04863606449,0
272-1251,11:48:00,11:48:00,11284493,63,"",0,,33571.09487525243,0
272-1251,11:49:00,11:49:00,11283874,64,"",0,,33936.72737089639,0
272-1251,11:50:00,11:50:00,11284588,65,"",0,,34214.3372939808,0
272-1251,11:52:00,11:52:00,11284361,66,"",0,,34943.04001111276,0
272-1251,11:52:00,11:52:00,11283785,67,"",0,,35354.878568955566,0
272-1251,11:54:00,11:54:00,11284457,68,"",0,,35850.48109540293,0
272-1251,11:55:00,11:55:00,11283685,69,"",0,,36525.50809364901,0
272-1251,11:56:00,11:56:00,11283859,70,"",0,,36912.42984435544,1
272-1251,11:56:00,11:56:00,11283978,71,"",0,,37038.35545925742,0
272-1251,11:57:00,11:57:00,11284517,72,"",0,,37504.77562019405,0
272-1251,11:58:00,11:58:00,11283565,73,"",0,,37763.62363018145,0
272-1251,12:00:00,12:00:00,11284381,74,"",0,,38531.10616575362,0
272-1251,12:00:00,12:00:00,11283525,75,"",0,,38911.286264289854,0
272-1251,12:02:00,12:02:00,11284067,76,"",0,,39404.75322134733,0
272-1251,12:02:00,12:02:00,11284708,77,"",0,,39809.59666153671,0
272-1251,12:03:00,12:03:00,11284410,78,"",0,,40125.52196089131,0
272-1251,12:04:00,12:04:00,11284739,79,"",0,,40507.1949833999,1
272-1252,11:03:00,11:03:00,11284341,0,"",0,,0,1
272-1252,11:04:00,11:04:00,11283901,1,"",0,,693.616639398361,0
272-1252,11:06:00,11:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1252,11:06:00,11:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1252,11:07:00,11:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1252,11:08:00,11:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1252,11:09:00,11:09:00,11283766,6,"",0,,2915.640040079119,0
272-1252,11:10:00,11:10:00,11284232,7,"",0,,3285.842550092055,0
272-1252,11:10:00,11:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1252,11:11:00,11:11:00,11283899,9,"",0,,3984.71083436158,0
272-1252,11:13:00,11:13:00,11284596,10,"",0,,4923.3222122694,0
272-1252,11:14:00,11:14:00,11283854,11,"",0,,5711.296506192294,0
272-1252,11:15:00,11:15:00,11283881,12,"",0,,6098.259374334977,0
272-1252,11:16:00,11:16:00,11284271,13,"",0,,6633.409794866373,0
272-1252,11:17:00,11:17:00,11283672,14,"",0,,7226.147436174611,0
272-1252,11:19:00,11:19:00,11284566,15,"",0,,8018.62841665261,1
272-1252,11:20:00,11:20:00,11284609,16,"",0,,8355.585906711189,0
272-1252,11:20:00,11:20:00,11284388,17,"",0,,8828.733833229016,0
272-1252,11:21:00,11:21:00,11284121,18,"",0,,9282.040796964928,0
272-1252,11:22:00,11:22:00,11284395,19,"",0,,9632.288199311153,0
272-1252,11:23:00,11:23:00,11284580,20,"",0,,10122.255852907532,0
272-1252,11:23:00,11:23:00,11284118,21,"",0,,10522.55592180161,0
272-1252,11:25:00,11:25:00,11284107,22,"",0,,11435.224535356687,1
272-1252,11:26:00,11:26:00,11284315,23,"",0,,11818.551862296721,0
272-1252,11:27:00,11:27:00,11284482,24,"",0,,12344.018544703378,0
272-1252,11:28:00,11:28:00,11283650,25,"",0,,12733.694481357725,0
272-1252,11:29:00,11:29:00,11284763,26,"",0,,13054.935013997489,0
272-1252,11:29:00,11:29:00,11284398,27,"",0,,13188.484907972583,0
272-1252,11:30:00,11:30:00,11284225,28,"",0,,13342.065658257014,0
272-1252,11:30:00,11:30:00,11284445,29,"",0,,13639.17305723846,0
272-1252,11:32:00,11:32:00,11284157,30,"",0,,14286.228269810634,0
272-1252,11:33:00,11:33:00,11283712,31,"",0,,14736.443937169233,0
272-1252,11:35:00,11:35:00,11283648,32,"",0,,15478.872638435088,0
272-1252,11:36:00,11:36:00,11284486,33,"",0,,15893.00424726082,0
272-1252,11:37:00,11:37:00,11283824,34,"",0,,16398.69691464522,0
272-1252,11:38:00,11:38:00,11284640,35,"",0,,16768.6195285359,0
272-1252,11:39:00,11:39:00,11283994,36,"",0,,17295.04243536254,0
272-1252,11:40:00,11:40:00,11284440,37,"",0,,17797.957891325572,0
272-1252,11:42:00,11:42:00,11283740,38,"",0,,18491.15463310293,0
272-1252,11:44:00,11:44:00,11283979,39,"",0,,19121.517002485623,0
272-1252,11:46:00,11:46:00,11284082,40,"",0,,20080.405675172864,1
272-1252,11:48:00,11:48:00,11284137,41,"",0,,21014.52871022344,0
272-1252,11:50:00,11:50:00,11284669,42,"",0,,21513.469488428593,0
272-1252,11:51:00,11:51:00,11284302,43,"",0,,22092.83242635628,0
272-1252,11:52:00,11:52:00,11284009,44,"",0,,22373.166250504197,0
272-1252,11:56:00,11:56:00,11284460,45,"",0,,24246.74387933934,0
272-1252,11:59:00,11:59:00,11284450,46,"",0,,25376.01876774022,0
272-1252,12:01:00,12:01:00,11284047,47,"",0,,26329.48744532939,0
272-1252,12:02:00,12:02:00,11284309,48,"",0,,26614.559436657248,0
272-1252,12:04:00,12:04:00,11283887,49,"",0,,27434.668294341674,0
272-1252,12:05:00,12:05:00,11283991,50,"",0,,27876.965694141018,0
272-1252,12:06:00,12:06:00,11283704,51,"",0,,28249.664088572903,0
272-1252,12:07:00,12:07:00,11284282,52,"",0,,28801.177166242716,0
272-1252,12:08:00,12:08:00,11284396,53,"",0,,28976.11670193477,0
272-1252,12:08:00,12:08:00,11284003,54,"",0,,29156.866692393287,0
272-1252,12:09:00,12:09:00,11283529,55,"",0,,29332.261320051977,0
272-1252,12:10:00,12:10:00,11283569,56,"",0,,29942.522293121037,0
272-1252,12:11:00,12:11:00,11283946,57,"",0,,30322.01129735388,1
272-1252,12:12:00,12:12:00,11284141,58,"",0,,30816.413792426472,0
272-1252,12:15:00,12:15:00,11283686,59,"",0,,32001.609409827877,0
272-1252,12:16:00,12:16:00,11284268,60,"",0,,32699.907317622154,0
272-1252,12:17:00,12:17:00,11284109,61,"",0,,32930.671527678845,0
272-1252,12:17:00,12:17:00,11284156,62,"",0,,33153.04863606449,0
272-1252,12:18:00,12:18:00,11284493,63,"",0,,33571.09487525243,0
272-1252,12:19:00,12:19:00,11283874,64,"",0,,33936.72737089639,0
272-1252,12:20:00,12:20:00,11284588,65,"",0,,34214.3372939808,0
272-1252,12:22:00,12:22:00,11284361,66,"",0,,34943.04001111276,0
272-1252,12:22:00,12:22:00,11283785,67,"",0,,35354.878568955566,0
272-1252,12:24:00,12:24:00,11284457,68,"",0,,35850.48109540293,0
272-1252,12:25:00,12:25:00,11283685,69,"",0,,36525.50809364901,0
272-1252,12:26:00,12:26:00,11283859,70,"",0,,36912.42984435544,1
272-1252,12:26:00,12:26:00,11283978,71,"",0,,37038.35545925742,0
272-1252,12:27:00,12:27:00,11284517,72,"",0,,37504.77562019405,0
272-1252,12:28:00,12:28:00,11283565,73,"",0,,37763.62363018145,0
272-1252,12:30:00,12:30:00,11284381,74,"",0,,38531.10616575362,0
272-1252,12:30:00,12:30:00,11283525,75,"",0,,38911.286264289854,0
272-1252,12:32:00,12:32:00,11284067,76,"",0,,39404.75322134733,0
272-1252,12:32:00,12:32:00,11284708,77,"",0,,39809.59666153671,0
272-1252,12:33:00,12:33:00,11284410,78,"",0,,40125.52196089131,0
272-1252,12:34:00,12:34:00,11284739,79,"",0,,40507.1949833999,1
272-1253,11:33:00,11:33:00,11284341,0,"",0,,0,1
272-1253,11:34:00,11:34:00,11283901,1,"",0,,693.616639398361,0
272-1253,11:36:00,11:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1253,11:36:00,11:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1253,11:37:00,11:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1253,11:38:00,11:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1253,11:39:00,11:39:00,11283766,6,"",0,,2915.640040079119,0
272-1253,11:40:00,11:40:00,11284232,7,"",0,,3285.842550092055,0
272-1253,11:40:00,11:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1253,11:41:00,11:41:00,11283899,9,"",0,,3984.71083436158,0
272-1253,11:43:00,11:43:00,11284596,10,"",0,,4923.3222122694,0
272-1253,11:44:00,11:44:00,11283854,11,"",0,,5711.296506192294,0
272-1253,11:45:00,11:45:00,11283881,12,"",0,,6098.259374334977,0
272-1253,11:46:00,11:46:00,11284271,13,"",0,,6633.409794866373,0
272-1253,11:47:00,11:47:00,11283672,14,"",0,,7226.147436174611,0
272-1253,11:49:00,11:49:00,11284566,15,"",0,,8018.62841665261,1
272-1253,11:50:00,11:50:00,11284609,16,"",0,,8355.585906711189,0
272-1253,11:50:00,11:50:00,11284388,17,"",0,,8828.733833229016,0
272-1253,11:51:00,11:51:00,11284121,18,"",0,,9282.040796964928,0
272-1253,11:52:00,11:52:00,11284395,19,"",0,,9632.288199311153,0
272-1253,11:53:00,11:53:00,11284580,20,"",0,,10122.255852907532,0
272-1253,11:53:00,11:53:00,11284118,21,"",0,,10522.55592180161,0
272-1253,11:55:00,11:55:00,11284107,22,"",0,,11435.224535356687,1
272-1253,11:56:00,11:56:00,11284315,23,"",0,,11818.551862296721,0
272-1253,11:57:00,11:57:00,11284482,24,"",0,,12344.018544703378,0
272-1253,11:58:00,11:58:00,11283650,25,"",0,,12733.694481357725,0
272-1253,11:59:00,11:59:00,11284763,26,"",0,,13054.935013997489,0
272-1253,11:59:00,11:59:00,11284398,27,"",0,,13188.484907972583,0
272-1253,12:00:00,12:00:00,11284225,28,"",0,,13342.065658257014,0
272-1253,12:00:00,12:00:00,11284445,29,"",0,,13639.17305723846,0
272-1253,12:02:00,12:02:00,11284157,30,"",0,,14286.228269810634,0
272-1253,12:03:00,12:03:00,11283712,31,"",0,,14736.443937169233,0
272-1253,12:05:00,12:05:00,11283648,32,"",0,,15478.872638435088,0
272-1253,12:06:00,12:06:00,11284486,33,"",0,,15893.00424726082,0
272-1253,12:07:00,12:07:00,11283824,34,"",0,,16398.69691464522,0
272-1253,12:08:00,12:08:00,11284640,35,"",0,,16768.6195285359,0
272-1253,12:09:00,12:09:00,11283994,36,"",0,,17295.04243536254,0
272-1253,12:10:00,12:10:00,11284440,37,"",0,,17797.957891325572,0
272-1253,12:12:00,12:12:00,11283740,38,"",0,,18491.15463310293,0
272-1253,12:14:00,12:14:00,11283979,39,"",0,,19121.517002485623,0
272-1253,12:16:00,12:16:00,11284082,40,"",0,,20080.405675172864,1
272-1253,12:18:00,12:18:00,11284137,41,"",0,,21014.52871022344,0
272-1253,12:20:00,12:20:00,11284669,42,"",0,,21513.469488428593,0
272-1253,12:21:00,12:21:00,11284302,43,"",0,,22092.83242635628,0
272-1253,12:22:00,12:22:00,11284009,44,"",0,,22373.166250504197,0
272-1253,12:26:00,12:26:00,11284460,45,"",0,,24246.74387933934,0
272-1253,12:29:00,12:29:00,11284450,46,"",0,,25376.01876774022,0
272-1253,12:31:00,12:31:00,11284047,47,"",0,,26329.48744532939,0
272-1253,12:32:00,12:32:00,11284309,48,"",0,,26614.559436657248,0
272-1253,12:34:00,12:34:00,11283887,49,"",0,,27434.668294341674,0
272-1253,12:35:00,12:35:00,11283991,50,"",0,,27876.965694141018,0
272-1253,12:36:00,12:36:00,11283704,51,"",0,,28249.664088572903,0
272-1253,12:37:00,12:37:00,11284282,52,"",0,,28801.177166242716,0
272-1253,12:38:00,12:38:00,11284396,53,"",0,,28976.11670193477,0
272-1253,12:38:00,12:38:00,11284003,54,"",0,,29156.866692393287,0
272-1253,12:39:00,12:39:00,11283529,55,"",0,,29332.261320051977,0
272-1253,12:40:00,12:40:00,11283569,56,"",0,,29942.522293121037,0
272-1253,12:41:00,12:41:00,11283946,57,"",0,,30322.01129735388,1
272-1253,12:42:00,12:42:00,11284141,58,"",0,,30816.413792426472,0
272-1253,12:45:00,12:45:00,11283686,59,"",0,,32001.609409827877,0
272-1253,12:46:00,12:46:00,11284268,60,"",0,,32699.907317622154,0
272-1253,12:47:00,12:47:00,11284109,61,"",0,,32930.671527678845,0
272-1253,12:47:00,12:47:00,11284156,62,"",0,,33153.04863606449,0
272-1253,12:48:00,12:48:00,11284493,63,"",0,,33571.09487525243,0
272-1253,12:49:00,12:49:00,11283874,64,"",0,,33936.72737089639,0
272-1253,12:50:00,12:50:00,11284588,65,"",0,,34214.3372939808,0
272-1253,12:52:00,12:52:00,11284361,66,"",0,,34943.04001111276,0
272-1253,12:52:00,12:52:00,11283785,67,"",0,,35354.878568955566,0
272-1253,12:54:00,12:54:00,11284457,68,"",0,,35850.48109540293,0
272-1253,12:55:00,12:55:00,11283685,69,"",0,,36525.50809364901,0
272-1253,12:56:00,12:56:00,11283859,70,"",0,,36912.42984435544,1
272-1253,12:56:00,12:56:00,11283978,71,"",0,,37038.35545925742,0
272-1253,12:57:00,12:57:00,11284517,72,"",0,,37504.77562019405,0
272-1253,12:58:00,12:58:00,11283565,73,"",0,,37763.62363018145,0
272-1253,13:00:00,13:00:00,11284381,74,"",0,,38531.10616575362,0
272-1253,13:00:00,13:00:00,11283525,75,"",0,,38911.286264289854,0
272-1253,13:02:00,13:02:00,11284067,76,"",0,,39404.75322134733,0
272-1253,13:02:00,13:02:00,11284708,77,"",0,,39809.59666153671,0
272-1253,13:03:00,13:03:00,11284410,78,"",0,,40125.52196089131,0
272-1253,13:04:00,13:04:00,11284739,79,"",0,,40507.1949833999,1
272-1254,12:03:00,12:03:00,11284341,0,"",0,,0,1
272-1254,12:04:00,12:04:00,11283901,1,"",0,,693.616639398361,0
272-1254,12:06:00,12:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1254,12:06:00,12:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1254,12:07:00,12:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1254,12:08:00,12:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1254,12:09:00,12:09:00,11283766,6,"",0,,2915.640040079119,0
272-1254,12:10:00,12:10:00,11284232,7,"",0,,3285.842550092055,0
272-1254,12:10:00,12:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1254,12:11:00,12:11:00,11283899,9,"",0,,3984.71083436158,0
272-1254,12:13:00,12:13:00,11284596,10,"",0,,4923.3222122694,0
272-1254,12:14:00,12:14:00,11283854,11,"",0,,5711.296506192294,0
272-1254,12:15:00,12:15:00,11283881,12,"",0,,6098.259374334977,0
272-1254,12:16:00,12:16:00,11284271,13,"",0,,6633.409794866373,0
272-1254,12:17:00,12:17:00,11283672,14,"",0,,7226.147436174611,0
272-1254,12:19:00,12:19:00,11284566,15,"",0,,8018.62841665261,1
272-1254,12:20:00,12:20:00,11284609,16,"",0,,8355.585906711189,0
272-1254,12:20:00,12:20:00,11284388,17,"",0,,8828.733833229016,0
272-1254,12:21:00,12:21:00,11284121,18,"",0,,9282.040796964928,0
272-1254,12:22:00,12:22:00,11284395,19,"",0,,9632.288199311153,0
272-1254,12:23:00,12:23:00,11284580,20,"",0,,10122.255852907532,0
272-1254,12:23:00,12:23:00,11284118,21,"",0,,10522.55592180161,0
272-1254,12:25:00,12:25:00,11284107,22,"",0,,11435.224535356687,1
272-1254,12:26:00,12:26:00,11284315,23,"",0,,11818.551862296721,0
272-1254,12:27:00,12:27:00,11284482,24,"",0,,12344.018544703378,0
272-1254,12:28:00,12:28:00,11283650,25,"",0,,12733.694481357725,0
272-1254,12:29:00,12:29:00,11284763,26,"",0,,13054.935013997489,0
272-1254,12:29:00,12:29:00,11284398,27,"",0,,13188.484907972583,0
272-1254,12:30:00,12:30:00,11284225,28,"",0,,13342.065658257014,0
272-1254,12:30:00,12:30:00,11284445,29,"",0,,13639.17305723846,0
272-1254,12:32:00,12:32:00,11284157,30,"",0,,14286.228269810634,0
272-1254,12:33:00,12:33:00,11283712,31,"",0,,14736.443937169233,0
272-1254,12:35:00,12:35:00,11283648,32,"",0,,15478.872638435088,0
272-1254,12:36:00,12:36:00,11284486,33,"",0,,15893.00424726082,0
272-1254,12:37:00,12:37:00,11283824,34,"",0,,16398.69691464522,0
272-1254,12:38:00,12:38:00,11284640,35,"",0,,16768.6195285359,0
272-1254,12:39:00,12:39:00,11283994,36,"",0,,17295.04243536254,0
272-1254,12:40:00,12:40:00,11284440,37,"",0,,17797.957891325572,0
272-1254,12:42:00,12:42:00,11283740,38,"",0,,18491.15463310293,0
272-1254,12:44:00,12:44:00,11283979,39,"",0,,19121.517002485623,0
272-1254,12:46:00,12:46:00,11284082,40,"",0,,20080.405675172864,1
272-1254,12:48:00,12:48:00,11284137,41,"",0,,21014.52871022344,0
272-1254,12:50:00,12:50:00,11284669,42,"",0,,21513.469488428593,0
272-1254,12:51:00,12:51:00,11284302,43,"",0,,22092.83242635628,0
272-1254,12:52:00,12:52:00,11284009,44,"",0,,22373.166250504197,0
272-1254,12:56:00,12:56:00,11284460,45,"",0,,24246.74387933934,0
272-1254,12:59:00,12:59:00,11284450,46,"",0,,25376.01876774022,0
272-1254,13:01:00,13:01:00,11284047,47,"",0,,26329.48744532939,0
272-1254,13:02:00,13:02:00,11284309,48,"",0,,26614.559436657248,0
272-1254,13:04:00,13:04:00,11283887,49,"",0,,27434.668294341674,0
272-1254,13:05:00,13:05:00,11283991,50,"",0,,27876.965694141018,0
272-1254,13:06:00,13:06:00,11283704,51,"",0,,28249.664088572903,0
272-1254,13:07:00,13:07:00,11284282,52,"",0,,28801.177166242716,0
272-1254,13:08:00,13:08:00,11284396,53,"",0,,28976.11670193477,0
272-1254,13:08:00,13:08:00,11284003,54,"",0,,29156.866692393287,0
272-1254,13:09:00,13:09:00,11283529,55,"",0,,29332.261320051977,0
272-1254,13:10:00,13:10:00,11283569,56,"",0,,29942.522293121037,0
272-1254,13:11:00,13:11:00,11283946,57,"",0,,30322.01129735388,1
272-1254,13:12:00,13:12:00,11284141,58,"",0,,30816.413792426472,0
272-1254,13:15:00,13:15:00,11283686,59,"",0,,32001.609409827877,0
272-1254,13:16:00,13:16:00,11284268,60,"",0,,32699.907317622154,0
272-1254,13:17:00,13:17:00,11284109,61,"",0,,32930.671527678845,0
272-1254,13:17:00,13:17:00,11284156,62,"",0,,33153.04863606449,0
272-1254,13:18:00,13:18:00,11284493,63,"",0,,33571.09487525243,0
272-1254,13:19:00,13:19:00,11283874,64,"",0,,33936.72737089639,0
272-1254,13:20:00,13:20:00,11284588,65,"",0,,34214.3372939808,0
272-1254,13:22:00,13:22:00,11284361,66,"",0,,34943.04001111276,0
272-1254,13:22:00,13:22:00,11283785,67,"",0,,35354.878568955566,0
272-1254,13:24:00,13:24:00,11284457,68,"",0,,35850.48109540293,0
272-1254,13:25:00,13:25:00,11283685,69,"",0,,36525.50809364901,0
272-1254,13:26:00,13:26:00,11283859,70,"",0,,36912.42984435544,1
272-1254,13:26:00,13:26:00,11283978,71,"",0,,37038.35545925742,0
272-1254,13:27:00,13:27:00,11284517,72,"",0,,37504.77562019405,0
272-1254,13:28:00,13:28:00,11283565,73,"",0,,37763.62363018145,0
272-1254,13:30:00,13:30:00,11284381,74,"",0,,38531.10616575362,0
272-1254,13:30:00,13:30:00,11283525,75,"",0,,38911.286264289854,0
272-1254,13:32:00,13:32:00,11284067,76,"",0,,39404.75322134733,0
272-1254,13:32:00,13:32:00,11284708,77,"",0,,39809.59666153671,0
272-1254,13:33:00,13:33:00,11284410,78,"",0,,40125.52196089131,0
272-1254,13:34:00,13:34:00,11284739,79,"",0,,40507.1949833999,1
272-1255,12:33:00,12:33:00,11284341,0,"",0,,0,1
272-1255,12:34:00,12:34:00,11283901,1,"",0,,693.616639398361,0
272-1255,12:36:00,12:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1255,12:36:00,12:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1255,12:37:00,12:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1255,12:38:00,12:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1255,12:39:00,12:39:00,11283766,6,"",0,,2915.640040079119,0
272-1255,12:40:00,12:40:00,11284232,7,"",0,,3285.842550092055,0
272-1255,12:40:00,12:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1255,12:41:00,12:41:00,11283899,9,"",0,,3984.71083436158,0
272-1255,12:43:00,12:43:00,11284596,10,"",0,,4923.3222122694,0
272-1255,12:44:00,12:44:00,11283854,11,"",0,,5711.296506192294,0
272-1255,12:45:00,12:45:00,11283881,12,"",0,,6098.259374334977,0
272-1255,12:46:00,12:46:00,11284271,13,"",0,,6633.409794866373,0
272-1255,12:47:00,12:47:00,11283672,14,"",0,,7226.147436174611,0
272-1255,12:49:00,12:49:00,11284566,15,"",0,,8018.62841665261,1
272-1255,12:50:00,12:50:00,11284609,16,"",0,,8355.585906711189,0
272-1255,12:50:00,12:50:00,11284388,17,"",0,,8828.733833229016,0
272-1255,12:51:00,12:51:00,11284121,18,"",0,,9282.040796964928,0
272-1255,12:52:00,12:52:00,11284395,19,"",0,,9632.288199311153,0
272-1255,12:53:00,12:53:00,11284580,20,"",0,,10122.255852907532,0
272-1255,12:53:00,12:53:00,11284118,21,"",0,,10522.55592180161,0
272-1255,12:55:00,12:55:00,11284107,22,"",0,,11435.224535356687,1
272-1255,12:56:00,12:56:00,11284315,23,"",0,,11818.551862296721,0
272-1255,12:57:00,12:57:00,11284482,24,"",0,,12344.018544703378,0
272-1255,12:58:00,12:58:00,11283650,25,"",0,,12733.694481357725,0
272-1255,12:59:00,12:59:00,11284763,26,"",0,,13054.935013997489,0
272-1255,12:59:00,12:59:00,11284398,27,"",0,,13188.484907972583,0
272-1255,13:00:00,13:00:00,11284225,28,"",0,,13342.065658257014,0
272-1255,13:00:00,13:00:00,11284445,29,"",0,,13639.17305723846,0
272-1255,13:02:00,13:02:00,11284157,30,"",0,,14286.228269810634,0
272-1255,13:03:00,13:03:00,11283712,31,"",0,,14736.443937169233,0
272-1255,13:05:00,13:05:00,11283648,32,"",0,,15478.872638435088,0
272-1255,13:06:00,13:06:00,11284486,33,"",0,,15893.00424726082,0
272-1255,13:07:00,13:07:00,11283824,34,"",0,,16398.69691464522,0
272-1255,13:08:00,13:08:00,11284640,35,"",0,,16768.6195285359,0
272-1255,13:09:00,13:09:00,11283994,36,"",0,,17295.04243536254,0
272-1255,13:10:00,13:10:00,11284440,37,"",0,,17797.957891325572,0
272-1255,13:12:00,13:12:00,11283740,38,"",0,,18491.15463310293,0
272-1255,13:14:00,13:14:00,11283979,39,"",0,,19121.517002485623,0
272-1255,13:16:00,13:16:00,11284082,40,"",0,,20080.405675172864,1
272-1255,13:18:00,13:18:00,11284137,41,"",0,,21014.52871022344,0
272-1255,13:20:00,13:20:00,11284669,42,"",0,,21513.469488428593,0
272-1255,13:21:00,13:21:00,11284302,43,"",0,,22092.83242635628,0
272-1255,13:22:00,13:22:00,11284009,44,"",0,,22373.166250504197,0
272-1255,13:26:00,13:26:00,11284460,45,"",0,,24246.74387933934,0
272-1255,13:29:00,13:29:00,11284450,46,"",0,,25376.01876774022,0
272-1255,13:31:00,13:31:00,11284047,47,"",0,,26329.48744532939,0
272-1255,13:32:00,13:32:00,11284309,48,"",0,,26614.559436657248,0
272-1255,13:34:00,13:34:00,11283887,49,"",0,,27434.668294341674,0
272-1255,13:35:00,13:35:00,11283991,50,"",0,,27876.965694141018,0
272-1255,13:36:00,13:36:00,11283704,51,"",0,,28249.664088572903,0
272-1255,13:37:00,13:37:00,11284282,52,"",0,,28801.177166242716,0
272-1255,13:38:00,13:38:00,11284396,53,"",0,,28976.11670193477,0
272-1255,13:38:00,13:38:00,11284003,54,"",0,,29156.866692393287,0
272-1255,13:39:00,13:39:00,11283529,55,"",0,,29332.261320051977,0
272-1255,13:40:00,13:40:00,11283569,56,"",0,,29942.522293121037,0
272-1255,13:41:00,13:41:00,11283946,57,"",0,,30322.01129735388,1
272-1255,13:42:00,13:42:00,11284141,58,"",0,,30816.413792426472,0
272-1255,13:45:00,13:45:00,11283686,59,"",0,,32001.609409827877,0
272-1255,13:46:00,13:46:00,11284268,60,"",0,,32699.907317622154,0
272-1255,13:47:00,13:47:00,11284109,61,"",0,,32930.671527678845,0
272-1255,13:47:00,13:47:00,11284156,62,"",0,,33153.04863606449,0
272-1255,13:48:00,13:48:00,11284493,63,"",0,,33571.09487525243,0
272-1255,13:49:00,13:49:00,11283874,64,"",0,,33936.72737089639,0
272-1255,13:50:00,13:50:00,11284588,65,"",0,,34214.3372939808,0
272-1255,13:52:00,13:52:00,11284361,66,"",0,,34943.04001111276,0
272-1255,13:52:00,13:52:00,11283785,67,"",0,,35354.878568955566,0
272-1255,13:54:00,13:54:00,11284457,68,"",0,,35850.48109540293,0
272-1255,13:55:00,13:55:00,11283685,69,"",0,,36525.50809364901,0
272-1255,13:56:00,13:56:00,11283859,70,"",0,,36912.42984435544,1
272-1255,13:56:00,13:56:00,11283978,71,"",0,,37038.35545925742,0
272-1255,13:57:00,13:57:00,11284517,72,"",0,,37504.77562019405,0
272-1255,13:58:00,13:58:00,11283565,73,"",0,,37763.62363018145,0
272-1255,14:00:00,14:00:00,11284381,74,"",0,,38531.10616575362,0
272-1255,14:00:00,14:00:00,11283525,75,"",0,,38911.286264289854,0
272-1255,14:02:00,14:02:00,11284067,76,"",0,,39404.75322134733,0
272-1255,14:02:00,14:02:00,11284708,77,"",0,,39809.59666153671,0
272-1255,14:03:00,14:03:00,11284410,78,"",0,,40125.52196089131,0
272-1255,14:04:00,14:04:00,11284739,79,"",0,,40507.1949833999,1
272-1256,13:03:00,13:03:00,11284341,0,"",0,,0,1
272-1256,13:04:00,13:04:00,11283901,1,"",0,,693.616639398361,0
272-1256,13:06:00,13:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1256,13:06:00,13:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1256,13:07:00,13:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1256,13:08:00,13:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1256,13:09:00,13:09:00,11283766,6,"",0,,2915.640040079119,0
272-1256,13:10:00,13:10:00,11284232,7,"",0,,3285.842550092055,0
272-1256,13:10:00,13:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1256,13:11:00,13:11:00,11283899,9,"",0,,3984.71083436158,0
272-1256,13:13:00,13:13:00,11284596,10,"",0,,4923.3222122694,0
272-1256,13:14:00,13:14:00,11283854,11,"",0,,5711.296506192294,0
272-1256,13:15:00,13:15:00,11283881,12,"",0,,6098.259374334977,0
272-1256,13:16:00,13:16:00,11284271,13,"",0,,6633.409794866373,0
272-1256,13:17:00,13:17:00,11283672,14,"",0,,7226.147436174611,0
272-1256,13:19:00,13:19:00,11284566,15,"",0,,8018.62841665261,1
272-1256,13:20:00,13:20:00,11284609,16,"",0,,8355.585906711189,0
272-1256,13:20:00,13:20:00,11284388,17,"",0,,8828.733833229016,0
272-1256,13:21:00,13:21:00,11284121,18,"",0,,9282.040796964928,0
272-1256,13:22:00,13:22:00,11284395,19,"",0,,9632.288199311153,0
272-1256,13:23:00,13:23:00,11284580,20,"",0,,10122.255852907532,0
272-1256,13:23:00,13:23:00,11284118,21,"",0,,10522.55592180161,0
272-1256,13:25:00,13:25:00,11284107,22,"",0,,11435.224535356687,1
272-1256,13:26:00,13:26:00,11284315,23,"",0,,11818.551862296721,0
272-1256,13:27:00,13:27:00,11284482,24,"",0,,12344.018544703378,0
272-1256,13:28:00,13:28:00,11283650,25,"",0,,12733.694481357725,0
272-1256,13:29:00,13:29:00,11284763,26,"",0,,13054.935013997489,0
272-1256,13:29:00,13:29:00,11284398,27,"",0,,13188.484907972583,0
272-1256,13:30:00,13:30:00,11284225,28,"",0,,13342.065658257014,0
272-1256,13:30:00,13:30:00,11284445,29,"",0,,13639.17305723846,0
272-1256,13:32:00,13:32:00,11284157,30,"",0,,14286.228269810634,0
272-1256,13:33:00,13:33:00,11283712,31,"",0,,14736.443937169233,0
272-1256,13:35:00,13:35:00,11283648,32,"",0,,15478.872638435088,0
272-1256,13:36:00,13:36:00,11284486,33,"",0,,15893.00424726082,0
272-1256,13:37:00,13:37:00,11283824,34,"",0,,16398.69691464522,0
272-1256,13:38:00,13:38:00,11284640,35,"",0,,16768.6195285359,0
272-1256,13:39:00,13:39:00,11283994,36,"",0,,17295.04243536254,0
272-1256,13:40:00,13:40:00,11284440,37,"",0,,17797.957891325572,0
272-1256,13:42:00,13:42:00,11283740,38,"",0,,18491.15463310293,0
272-1256,13:44:00,13:44:00,11283979,39,"",0,,19121.517002485623,0
272-1256,13:46:00,13:46:00,11284082,40,"",0,,20080.405675172864,1
272-1256,13:48:00,13:48:00,11284137,41,"",0,,21014.52871022344,0
272-1256,13:50:00,13:50:00,11284669,42,"",0,,21513.469488428593,0
272-1256,13:51:00,13:51:00,11284302,43,"",0,,22092.83242635628,0
272-1256,13:52:00,13:52:00,11284009,44,"",0,,22373.166250504197,0
272-1256,13:56:00,13:56:00,11284460,45,"",0,,24246.74387933934,0
272-1256,13:59:00,13:59:00,11284450,46,"",0,,25376.01876774022,0
272-1256,14:01:00,14:01:00,11284047,47,"",0,,26329.48744532939,0
272-1256,14:02:00,14:02:00,11284309,48,"",0,,26614.559436657248,0
272-1256,14:04:00,14:04:00,11283887,49,"",0,,27434.668294341674,0
272-1256,14:05:00,14:05:00,11283991,50,"",0,,27876.965694141018,0
272-1256,14:06:00,14:06:00,11283704,51,"",0,,28249.664088572903,0
272-1256,14:07:00,14:07:00,11284282,52,"",0,,28801.177166242716,0
272-1256,14:08:00,14:08:00,11284396,53,"",0,,28976.11670193477,0
272-1256,14:08:00,14:08:00,11284003,54,"",0,,29156.866692393287,0
272-1256,14:09:00,14:09:00,11283529,55,"",0,,29332.261320051977,0
272-1256,14:10:00,14:10:00,11283569,56,"",0,,29942.522293121037,0
272-1256,14:11:00,14:11:00,11283946,57,"",0,,30322.01129735388,1
272-1256,14:12:00,14:12:00,11284141,58,"",0,,30816.413792426472,0
272-1256,14:15:00,14:15:00,11283686,59,"",0,,32001.609409827877,0
272-1256,14:16:00,14:16:00,11284268,60,"",0,,32699.907317622154,0
272-1256,14:17:00,14:17:00,11284109,61,"",0,,32930.671527678845,0
272-1256,14:17:00,14:17:00,11284156,62,"",0,,33153.04863606449,0
272-1256,14:18:00,14:18:00,11284493,63,"",0,,33571.09487525243,0
272-1256,14:19:00,14:19:00,11283874,64,"",0,,33936.72737089639,0
272-1256,14:20:00,14:20:00,11284588,65,"",0,,34214.3372939808,0
272-1256,14:22:00,14:22:00,11284361,66,"",0,,34943.04001111276,0
272-1256,14:22:00,14:22:00,11283785,67,"",0,,35354.878568955566,0
272-1256,14:24:00,14:24:00,11284457,68,"",0,,35850.48109540293,0
272-1256,14:25:00,14:25:00,11283685,69,"",0,,36525.50809364901,0
272-1256,14:26:00,14:26:00,11283859,70,"",0,,36912.42984435544,1
272-1256,14:26:00,14:26:00,11283978,71,"",0,,37038.35545925742,0
272-1256,14:27:00,14:27:00,11284517,72,"",0,,37504.77562019405,0
272-1256,14:28:00,14:28:00,11283565,73,"",0,,37763.62363018145,0
272-1256,14:30:00,14:30:00,11284381,74,"",0,,38531.10616575362,0
272-1256,14:30:00,14:30:00,11283525,75,"",0,,38911.286264289854,0
272-1256,14:32:00,14:32:00,11284067,76,"",0,,39404.75322134733,0
272-1256,14:32:00,14:32:00,11284708,77,"",0,,39809.59666153671,0
272-1256,14:33:00,14:33:00,11284410,78,"",0,,40125.52196089131,0
272-1256,14:34:00,14:34:00,11284739,79,"",0,,40507.1949833999,1
272-1257,13:33:00,13:33:00,11284341,0,"",0,,0,1
272-1257,13:34:00,13:34:00,11283901,1,"",0,,693.616639398361,0
272-1257,13:36:00,13:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1257,13:36:00,13:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1257,13:37:00,13:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1257,13:38:00,13:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1257,13:39:00,13:39:00,11283766,6,"",0,,2915.640040079119,0
272-1257,13:40:00,13:40:00,11284232,7,"",0,,3285.842550092055,0
272-1257,13:40:00,13:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1257,13:41:00,13:41:00,11283899,9,"",0,,3984.71083436158,0
272-1257,13:43:00,13:43:00,11284596,10,"",0,,4923.3222122694,0
272-1257,13:44:00,13:44:00,11283854,11,"",0,,5711.296506192294,0
272-1257,13:45:00,13:45:00,11283881,12,"",0,,6098.259374334977,0
272-1257,13:46:00,13:46:00,11284271,13,"",0,,6633.409794866373,0
272-1257,13:47:00,13:47:00,11283672,14,"",0,,7226.147436174611,0
272-1257,13:49:00,13:49:00,11284566,15,"",0,,8018.62841665261,1
272-1257,13:50:00,13:50:00,11284609,16,"",0,,8355.585906711189,0
272-1257,13:50:00,13:50:00,11284388,17,"",0,,8828.733833229016,0
272-1257,13:51:00,13:51:00,11284121,18,"",0,,9282.040796964928,0
272-1257,13:52:00,13:52:00,11284395,19,"",0,,9632.288199311153,0
272-1257,13:53:00,13:53:00,11284580,20,"",0,,10122.255852907532,0
272-1257,13:53:00,13:53:00,11284118,21,"",0,,10522.55592180161,0
272-1257,13:55:00,13:55:00,11284107,22,"",0,,11435.224535356687,1
272-1257,13:56:00,13:56:00,11284315,23,"",0,,11818.551862296721,0
272-1257,13:57:00,13:57:00,11284482,24,"",0,,12344.018544703378,0
272-1257,13:58:00,13:58:00,11283650,25,"",0,,12733.694481357725,0
272-1257,13:59:00,13:59:00,11284763,26,"",0,,13054.935013997489,0
272-1257,13:59:00,13:59:00,11284398,27,"",0,,13188.484907972583,0
272-1257,14:00:00,14:00:00,11284225,28,"",0,,13342.065658257014,0
272-1257,14:00:00,14:00:00,11284445,29,"",0,,13639.17305723846,0
272-1257,14:02:00,14:02:00,11284157,30,"",0,,14286.228269810634,0
272-1257,14:03:00,14:03:00,11283712,31,"",0,,14736.443937169233,0
272-1257,14:05:00,14:05:00,11283648,32,"",0,,15478.872638435088,0
272-1257,14:06:00,14:06:00,11284486,33,"",0,,15893.00424726082,0
272-1257,14:07:00,14:07:00,11283824,34,"",0,,16398.69691464522,0
272-1257,14:08:00,14:08:00,11284640,35,"",0,,16768.6195285359,0
272-1257,14:09:00,14:09:00,11283994,36,"",0,,17295.04243536254,0
272-1257,14:10:00,14:10:00,11284440,37,"",0,,17797.957891325572,0
272-1257,14:12:00,14:12:00,11283740,38,"",0,,18491.15463310293,0
272-1257,14:14:00,14:14:00,11283979,39,"",0,,19121.517002485623,0
272-1257,14:16:00,14:16:00,11284082,40,"",0,,20080.405675172864,1
272-1257,14:18:00,14:18:00,11284137,41,"",0,,21014.52871022344,0
272-1257,14:20:00,14:20:00,11284669,42,"",0,,21513.469488428593,0
272-1257,14:21:00,14:21:00,11284302,43,"",0,,22092.83242635628,0
272-1257,14:22:00,14:22:00,11284009,44,"",0,,22373.166250504197,0
272-1257,14:26:00,14:26:00,11284460,45,"",0,,24246.74387933934,0
272-1257,14:29:00,14:29:00,11284450,46,"",0,,25376.01876774022,0
272-1257,14:31:00,14:31:00,11284047,47,"",0,,26329.48744532939,0
272-1257,14:32:00,14:32:00,11284309,48,"",0,,26614.559436657248,0
272-1257,14:34:00,14:34:00,11283887,49,"",0,,27434.668294341674,0
272-1257,14:35:00,14:35:00,11283991,50,"",0,,27876.965694141018,0
272-1257,14:36:00,14:36:00,11283704,51,"",0,,28249.664088572903,0
272-1257,14:37:00,14:37:00,11284282,52,"",0,,28801.177166242716,0
272-1257,14:38:00,14:38:00,11284396,53,"",0,,28976.11670193477,0
272-1257,14:38:00,14:38:00,11284003,54,"",0,,29156.866692393287,0
272-1257,14:39:00,14:39:00,11283529,55,"",0,,29332.261320051977,0
272-1257,14:40:00,14:40:00,11283569,56,"",0,,29942.522293121037,0
272-1257,14:41:00,14:41:00,11283946,57,"",0,,30322.01129735388,1
272-1257,14:42:00,14:42:00,11284141,58,"",0,,30816.413792426472,0
272-1257,14:45:00,14:45:00,11283686,59,"",0,,32001.609409827877,0
272-1257,14:46:00,14:46:00,11284268,60,"",0,,32699.907317622154,0
272-1257,14:47:00,14:47:00,11284109,61,"",0,,32930.671527678845,0
272-1257,14:47:00,14:47:00,11284156,62,"",0,,33153.04863606449,0
272-1257,14:48:00,14:48:00,11284493,63,"",0,,33571.09487525243,0
272-1257,14:49:00,14:49:00,11283874,64,"",0,,33936.72737089639,0
272-1257,14:50:00,14:50:00,11284588,65,"",0,,34214.3372939808,0
272-1257,14:52:00,14:52:00,11284361,66,"",0,,34943.04001111276,0
272-1257,14:52:00,14:52:00,11283785,67,"",0,,35354.878568955566,0
272-1257,14:54:00,14:54:00,11284457,68,"",0,,35850.48109540293,0
272-1257,14:55:00,14:55:00,11283685,69,"",0,,36525.50809364901,0
272-1257,14:56:00,14:56:00,11283859,70,"",0,,36912.42984435544,1
272-1257,14:56:00,14:56:00,11283978,71,"",0,,37038.35545925742,0
272-1257,14:57:00,14:57:00,11284517,72,"",0,,37504.77562019405,0
272-1257,14:58:00,14:58:00,11283565,73,"",0,,37763.62363018145,0
272-1257,15:00:00,15:00:00,11284381,74,"",0,,38531.10616575362,0
272-1257,15:00:00,15:00:00,11283525,75,"",0,,38911.286264289854,0
272-1257,15:02:00,15:02:00,11284067,76,"",0,,39404.75322134733,0
272-1257,15:02:00,15:02:00,11284708,77,"",0,,39809.59666153671,0
272-1257,15:03:00,15:03:00,11284410,78,"",0,,40125.52196089131,0
272-1257,15:04:00,15:04:00,11284739,79,"",0,,40507.1949833999,1
272-1258,14:03:00,14:03:00,11284341,0,"",0,,0,1
272-1258,14:04:00,14:04:00,11283901,1,"",0,,693.616639398361,0
272-1258,14:06:00,14:06:00,11283876,2,"",0,,1283.1661716188576,0
272-1258,14:06:00,14:06:00,11284485,3,"",0,,1656.8098810628237,0
272-1258,14:07:00,14:07:00,11284531,4,"",0,,2051.9067924448873,0
272-1258,14:08:00,14:08:00,11283710,5,"",0,,2403.5748826824765,0
272-1258,14:09:00,14:09:00,11283766,6,"",0,,2915.640040079119,0
272-1258,14:10:00,14:10:00,11284232,7,"",0,,3285.842550092055,0
272-1258,14:10:00,14:10:00,11284184,8,"",0,,3538.8537174219687,0
272-1258,14:11:00,14:11:00,11283899,9,"",0,,3984.71083436158,0
272-1258,14:13:00,14:13:00,11284596,10,"",0,,4923.3222122694,0
272-1258,14:14:00,14:14:00,11283854,11,"",0,,5711.296506192294,0
272-1258,14:15:00,14:15:00,11283881,12,"",0,,6098.259374334977,0
272-1258,14:16:00,14:16:00,11284271,13,"",0,,6633.409794866373,0
272-1258,14:17:00,14:17:00,11283672,14,"",0,,7226.147436174611,0
272-1258,14:19:00,14:19:00,11284566,15,"",0,,8018.62841665261,1
272-1258,14:20:00,14:20:00,11284609,16,"",0,,8355.585906711189,0
272-1258,14:20:00,14:20:00,11284388,17,"",0,,8828.733833229016,0
272-1258,14:21:00,14:21:00,11284121,18,"",0,,9282.040796964928,0
272-1258,14:22:00,14:22:00,11284395,19,"",0,,9632.288199311153,0
272-1258,14:23:00,14:23:00,11284580,20,"",0,,10122.255852907532,0
272-1258,14:23:00,14:23:00,11284118,21,"",0,,10522.55592180161,0
272-1258,14:25:00,14:25:00,11284107,22,"",0,,11435.224535356687,1
272-1258,14:26:00,14:26:00,11284315,23,"",0,,11818.551862296721,0
272-1258,14:27:00,14:27:00,11284482,24,"",0,,12344.018544703378,0
272-1258,14:28:00,14:28:00,11283650,25,"",0,,12733.694481357725,0
272-1258,14:29:00,14:29:00,11284763,26,"",0,,13054.935013997489,0
272-1258,14:29:00,14:29:00,11284398,27,"",0,,13188.484907972583,0
272-1258,14:30:00,14:30:00,11284225,28,"",0,,13342.065658257014,0
272-1258,14:30:00,14:30:00,11284445,29,"",0,,13639.17305723846,0
272-1258,14:32:00,14:32:00,11284157,30,"",0,,14286.228269810634,0
272-1258,14:33:00,14:33:00,11283712,31,"",0,,14736.443937169233,0
272-1258,14:35:00,14:35:00,11283648,32,"",0,,15478.872638435088,0
272-1258,14:36:00,14:36:00,11284486,33,"",0,,15893.00424726082,0
272-1258,14:37:00,14:37:00,11283824,34,"",0,,16398.69691464522,0
272-1258,14:38:00,14:38:00,11284640,35,"",0,,16768.6195285359,0
272-1258,14:39:00,14:39:00,11283994,36,"",0,,17295.04243536254,0
272-1258,14:40:00,14:40:00,11284440,37,"",0,,17797.957891325572,0
272-1258,14:42:00,14:42:00,11283740,38,"",0,,18491.15463310293,0
272-1258,14:44:00,14:44:00,11283979,39,"",0,,19121.517002485623,0
272-1258,14:46:00,14:46:00,11284082,40,"",0,,20080.405675172864,1
272-1258,14:48:00,14:48:00,11284137,41,"",0,,21014.52871022344,0
272-1258,14:50:00,14:50:00,11284669,42,"",0,,21513.469488428593,0
272-1258,14:51:00,14:51:00,11284302,43,"",0,,22092.83242635628,0
272-1258,14:52:00,14:52:00,11284009,44,"",0,,22373.166250504197,0
272-1258,14:56:00,14:56:00,11284460,45,"",0,,24246.74387933934,0
272-1258,14:59:00,14:59:00,11284450,46,"",0,,25376.01876774022,0
272-1258,15:01:00,15:01:00,11284047,47,"",0,,26329.48744532939,0
272-1258,15:02:00,15:02:00,11284309,48,"",0,,26614.559436657248,0
272-1258,15:04:00,15:04:00,11283887,49,"",0,,27434.668294341674,0
272-1258,15:05:00,15:05:00,11283991,50,"",0,,27876.965694141018,0
272-1258,15:06:00,15:06:00,11283704,51,"",0,,28249.664088572903,0
272-1258,15:07:00,15:07:00,11284282,52,"",0,,28801.177166242716,0
272-1258,15:08:00,15:08:00,11284396,53,"",0,,28976.11670193477,0
272-1258,15:08:00,15:08:00,11284003,54,"",0,,29156.866692393287,0
272-1258,15:09:00,15:09:00,11283529,55,"",0,,29332.261320051977,0
272-1258,15:10:00,15:10:00,11283569,56,"",0,,29942.522293121037,0
272-1258,15:11:00,15:11:00,11283946,57,"",0,,30322.01129735388,1
272-1258,15:12:00,15:12:00,11284141,58,"",0,,30816.413792426472,0
272-1258,15:15:00,15:15:00,11283686,59,"",0,,32001.609409827877,0
272-1258,15:16:00,15:16:00,11284268,60,"",0,,32699.907317622154,0
272-1258,15:17:00,15:17:00,11284109,61,"",0,,32930.671527678845,0
272-1258,15:17:00,15:17:00,11284156,62,"",0,,33153.04863606449,0
272-1258,15:18:00,15:18:00,11284493,63,"",0,,33571.09487525243,0
272-1258,15:19:00,15:19:00,11283874,64,"",0,,33936.72737089639,0
272-1258,15:20:00,15:20:00,11284588,65,"",0,,34214.3372939808,0
272-1258,15:22:00,15:22:00,11284361,66,"",0,,34943.04001111276,0
272-1258,15:22:00,15:22:00,11283785,67,"",0,,35354.878568955566,0
272-1258,15:24:00,15:24:00,11284457,68,"",0,,35850.48109540293,0
272-1258,15:25:00,15:25:00,11283685,69,"",0,,36525.50809364901,0
272-1258,15:26:00,15:26:00,11283859,70,"",0,,36912.42984435544,1
272-1258,15:26:00,15:26:00,11283978,71,"",0,,37038.35545925742,0
272-1258,15:27:00,15:27:00,11284517,72,"",0,,37504.77562019405,0
272-1258,15:28:00,15:28:00,11283565,73,"",0,,37763.62363018145,0
272-1258,15:30:00,15:30:00,11284381,74,"",0,,38531.10616575362,0
272-1258,15:30:00,15:30:00,11283525,75,"",0,,38911.286264289854,0
272-1258,15:32:00,15:32:00,11284067,76,"",0,,39404.75322134733,0
272-1258,15:32:00,15:32:00,11284708,77,"",0,,39809.59666153671,0
272-1258,15:33:00,15:33:00,11284410,78,"",0,,40125.52196089131,0
272-1258,15:34:00,15:34:00,11284739,79,"",0,,40507.1949833999,1
272-1259,14:33:00,14:33:00,11284341,0,"",0,,0,1
272-1259,14:34:00,14:34:00,11283901,1,"",0,,693.616639398361,0
272-1259,14:36:00,14:36:00,11283876,2,"",0,,1283.1661716188576,0
272-1259,14:36:00,14:36:00,11284485,3,"",0,,1656.8098810628237,0
272-1259,14:37:00,14:37:00,11284531,4,"",0,,2051.9067924448873,0
272-1259,14:38:00,14:38:00,11283710,5,"",0,,2403.5748826824765,0
272-1259,14:39:00,14:39:00,11283766,6,"",0,,2915.640040079119,0
272-1259,14:40:00,14:40:00,11284232,7,"",0,,3285.842550092055,0
272-1259,14:40:00,14:40:00,11284184,8,"",0,,3538.8537174219687,0
272-1259,14:41:00,14:41:00,11283899,9,"",0,,3984.71083436158,0
272-1259,14:43:00,14:43:00,11284596,10,"",0,,4923.3222122694,0
272-1259,14:44:00,14:44:00,11283854,11,"",0,,5711.296506192294,0
272-1259,14:45:00,14:45:00,11283881,12,"",0,,6098.259374334977,0
272-1259,14:46:00,14:46:00,11284271,13,"",0,,6633.409794866373,0
272-1259,14:47:00,14:47:00,11283672,14,"",0,,7226.147436174611,0
272-1259,14:49:00,14:49:00,11284566,15,"",0,,8018.62841665261,1
272-1259,14:50:00,14:50:00,11284609,16,"",0,,8355.585906711189,0
272-1259,14:50:00,14:50:00,11284388,17,"",0,,8828.733833229016,0
272-1259,14:51:00,14:51:00,11284121,18,"",0,,9282.040796964928,0
272-1259,14:52:00,14:52:00,11284395,19,"",0,,9632.288199311153,0
272-1259,14:53:00,14:53:00,11284580,20,"",0,,10122.255852907532,0
272-1259,14:53:00,14:53:00,11284118,21,"",0,,10522.55592180161,0
272-1259,14:55:00,14:55:00,11284107,22,"",0,,11435.224535356687,1
272-1259,14:56:00,14:56:00,11284315,23,"",0,,11818.551862296721,0
272-1259,14:57:00,14:57:00,11284482,24,"",0,,12344.018544703378,0
272-1259,14:58:00,14:58:00,11283650,25,"",0,,12733.694481357725,0
272-1259,14:59:00,14:59:00,11284763,26,"",0,,13054.935013997489,0
272-1259,14:59:00,14:59:00,11284398,27,"",0,,13188.484907972583,0
272-1259,15:00:00,15:00:00,11284225,28,"",0,,13342.065658257014,0
272-1259,15:00:00,15:00:00,11284445,29,"",0,,13639.17305723846,0
272-1259,15:02:00,15:02:00,11284157,30,"",0,,14286.228269810634,0
272-1259,15:03:00,15:03:00,11283712,31,"",0,,14736.443937169233,0
272-1259,15:05:00,15:05:00,11283648,32,"",0,,15478.872638435088,0
272-1259,15:06:00,15:06:00,11284486,33,"",0,,15893.00424726082,0
272-1259,15:07:00,15:07:00,11283824,34,"",0,,16398.69691464522,0
272-1259,15:08:00,15:08:00,11284640,35,"",0,,16768.6195285359,0
272-1259,15:09:00,15:09:00,11283994,36,"",0,,17295.04243536254,0
272-1259,15:10:00,15:10:00,11284440,37,"",0,,17797.957891325572,0
272-1259,15:12:00,15:12:00,11283740,38,"",0,,18491.15463310293,0
272-1259,15:14:00,15:14:00,11283979,39,"",0,,19121.517002485623,0
272-1259,15:16:00,15:16:00,11284082,40,"",0,,20080.405675172864,1
272-1259,15:18:00,15:18:00,11284137,41,"",0,,21014.52871022344,0
272-1259,15:20:00,15:20:00,11284669,42,"",0,,21513.469488428593,0
272-1259,15:21:00,15:21:00,11284302,43,"",0,,22092.83242635628,0
272-1259,15:22:00,15:22:00,11284009,44,"",0,,22373.166250504197,0
272-1259,15:26:00,15:26:00,11284460,45,"",0,,24246.74387933934,0
272-1259,15:29:00,15:29:00,11284450,46,"",0,,25376.01876774022,0
272-1259,15:31:00,15:31:00,11284047,47,"",0,,26329.48744532939,0
272-1259,15:32:00,15:32:00,11284309,48,"",0,,26614.559436657248,0
272-1259,15:34:00,15:34:00,11283887,49,"",0,,27434.668294341674,0
272-1259,15:35:00,15:35:00,11283991,50,"",0,,27876.965694141018,0
272-1259,15:36:00,15:36:00,11283704,51,"",0,,28249.664088572903,0
272-1259,15:37:00,15:37:00,11284282,52,"",0,,28801.177166242716,0
272-1259,15:38:00,15:38:00,11284396,53,"",0,,28976.11670193477,0
272-1259,15:38:00,15:38:00,11284003,54,"",0,,29156.866692393287,0
272-1259,15:39:00,15:39:00,11283529,55,"",0,,29332.261320051977,0
272-1259,15:40:00,15:40:00,11283569,56,"",0,,29942.522293121037,0
272-1259,15:41:00,15:41:00,11283946,57,"",0,,30322.01129735388,1
272-1259,15:42:00,15:42:00,11284141,58,"",0,,30816.413792426472,0
272-1259,15:45:00,15:45:00,11283686,59,"",0,,32001.609409827877,0
272-1259,15:46:00,15:46:00,11284268,60,"",0,,32699.907317622154,0
272-1259,15:47:00,15:47:00,11284109,61,"",0,,32930.671527678845,0
272-1259,15:47:00,15:47:00,11284156,62,"",0,,33153.04863606449,0
272-1259,15:48:00,15:48:00,11284493,63,"",0,,33571.09487525243,0
272-1259,15:49:00,15:49:00,11283874,64,"",0,,33936.72737089639,0
272-1259,15:50:00,15:50:00,11284588,65,"",0,,34214.3372939808,0
272-1259,15:52:00,15:52:00,11284361,66,"",0,,34943.04001111276,0
272-1259,15:52:00,15:52:00,11283785,67,"",0,,35354.878568955566,0
272-1259,15:54:00,15:54:00,11284457,68,"",0,,35850.48109540293,0
272-1259,15:55:00,15:55:00,11283685,69,"",0,,36525.50809364901,0
272-1259,15:56:00,15:56:00,11283859,70,"",0,,36912.42984435544,1
272-1259,15:56:00,15:56:00,11283978,71,"",0,,37038.35545925742,0
272-1259,15:57:00,15:57:00,11284517,72,"",0,,37504.77562019405,0
272-1259,15:58:00,15:58:00,11283565,73,"",0,,37763.62363018145,0
272-1259,16:00:00,16:00:00,11284381,74,"",0,,38531.10616575362,0
272-1259,16:00:00,16:00:00,11283525,75,"",0,,38911.286264289854,0
272-1259,16:02:00,16:02:00,11284067,76,"",0,,39404.75322134733,0
272-1259,16:02:00,16:02:00,11284708,77,"",0,,39809.59666153671,0
272-1259,16:03:00,16:03:00,11284410,78,"",0,,40125.52196089131,0
272-1259,16:04:00,16:04:00,11284739,79,"",0,,40507.1949833999,1
272-1260,15:05:00,15:05:00,11284341,0,"",0,,0,1
272-1260,15:06:00,15:06:00,11283901,1,"",0,,693.616639398361,0
272-1260,15:08:00,15:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1260,15:08:00,15:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1260,15:09:00,15:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1260,15:10:00,15:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1260,15:11:00,15:11:00,11283766,6,"",0,,2915.640040079119,0
272-1260,15:12:00,15:12:00,11284232,7,"",0,,3285.842550092055,0
272-1260,15:12:00,15:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1260,15:13:00,15:13:00,11283899,9,"",0,,3984.71083436158,0
272-1260,15:15:00,15:15:00,11284596,10,"",0,,4923.3222122694,0
272-1260,15:16:00,15:16:00,11283854,11,"",0,,5711.296506192294,0
272-1260,15:17:00,15:17:00,11283881,12,"",0,,6098.259374334977,0
272-1260,15:18:00,15:18:00,11284271,13,"",0,,6633.409794866373,0
272-1260,15:19:00,15:19:00,11283672,14,"",0,,7226.147436174611,0
272-1260,15:21:00,15:21:00,11284566,15,"",0,,8018.62841665261,1
272-1260,15:21:00,15:21:00,11284609,16,"",0,,8355.585906711189,0
272-1260,15:22:00,15:22:00,11284388,17,"",0,,8828.733833229016,0
272-1260,15:23:00,15:23:00,11284121,18,"",0,,9282.040796964928,0
272-1260,15:23:00,15:23:00,11284395,19,"",0,,9632.288199311153,0
272-1260,15:24:00,15:24:00,11284580,20,"",0,,10122.255852907532,0
272-1260,15:25:00,15:25:00,11284118,21,"",0,,10522.55592180161,0
272-1260,15:26:00,15:26:00,11284107,22,"",0,,11435.224535356687,1
272-1260,15:27:00,15:27:00,11284315,23,"",0,,11818.551862296721,0
272-1260,15:28:00,15:28:00,11284482,24,"",0,,12344.018544703378,0
272-1260,15:29:00,15:29:00,11283650,25,"",0,,12733.694481357725,0
272-1260,15:30:00,15:30:00,11284763,26,"",0,,13054.935013997489,0
272-1260,15:30:00,15:30:00,11284398,27,"",0,,13188.484907972583,0
272-1260,15:30:00,15:30:00,11284225,28,"",0,,13342.065658257014,0
272-1260,15:31:00,15:31:00,11284445,29,"",0,,13639.17305723846,0
272-1260,15:33:00,15:33:00,11284157,30,"",0,,14286.228269810634,0
272-1260,15:34:00,15:34:00,11283712,31,"",0,,14736.443937169233,0
272-1260,15:35:00,15:35:00,11283648,32,"",0,,15478.872638435088,0
272-1260,15:36:00,15:36:00,11284486,33,"",0,,15893.00424726082,0
272-1260,15:37:00,15:37:00,11283824,34,"",0,,16398.69691464522,0
272-1260,15:38:00,15:38:00,11284640,35,"",0,,16768.6195285359,0
272-1260,15:40:00,15:40:00,11283994,36,"",0,,17295.04243536254,0
272-1260,15:41:00,15:41:00,11284440,37,"",0,,17797.957891325572,0
272-1260,15:42:00,15:42:00,11283740,38,"",0,,18491.15463310293,0
272-1260,15:44:00,15:44:00,11283979,39,"",0,,19121.517002485623,0
272-1260,15:46:00,15:46:00,11284082,40,"",0,,20080.405675172864,1
272-1260,15:49:00,15:49:00,11284137,41,"",0,,21014.52871022344,0
272-1260,15:50:00,15:50:00,11284669,42,"",0,,21513.469488428593,0
272-1260,15:51:00,15:51:00,11284302,43,"",0,,22092.83242635628,0
272-1260,15:52:00,15:52:00,11284009,44,"",0,,22373.166250504197,0
272-1260,15:57:00,15:57:00,11284460,45,"",0,,24246.74387933934,0
272-1260,16:00:00,16:00:00,11284450,46,"",0,,25376.01876774022,0
272-1260,16:03:00,16:03:00,11284047,47,"",0,,26329.48744532939,0
272-1260,16:03:00,16:03:00,11284309,48,"",0,,26614.559436657248,0
272-1260,16:05:00,16:05:00,11283887,49,"",0,,27434.668294341674,0
272-1260,16:07:00,16:07:00,11283991,50,"",0,,27876.965694141018,0
272-1260,16:08:00,16:08:00,11283704,51,"",0,,28249.664088572903,0
272-1260,16:09:00,16:09:00,11284282,52,"",0,,28801.177166242716,0
272-1260,16:09:00,16:09:00,11284396,53,"",0,,28976.11670193477,0
272-1260,16:10:00,16:10:00,11284003,54,"",0,,29156.866692393287,0
272-1260,16:10:00,16:10:00,11283529,55,"",0,,29332.261320051977,0
272-1260,16:12:00,16:12:00,11283569,56,"",0,,29942.522293121037,0
272-1260,16:13:00,16:13:00,11283946,57,"",0,,30322.01129735388,1
272-1260,16:14:00,16:14:00,11284141,58,"",0,,30816.413792426472,0
272-1260,16:17:00,16:17:00,11283686,59,"",0,,32001.609409827877,0
272-1260,16:18:00,16:18:00,11284268,60,"",0,,32699.907317622154,0
272-1260,16:19:00,16:19:00,11284109,61,"",0,,32930.671527678845,0
272-1260,16:19:00,16:19:00,11284156,62,"",0,,33153.04863606449,0
272-1260,16:20:00,16:20:00,11284493,63,"",0,,33571.09487525243,0
272-1260,16:21:00,16:21:00,11283874,64,"",0,,33936.72737089639,0
272-1260,16:21:00,16:21:00,11284588,65,"",0,,34214.3372939808,0
272-1260,16:23:00,16:23:00,11284361,66,"",0,,34943.04001111276,0
272-1260,16:24:00,16:24:00,11283785,67,"",0,,35354.878568955566,0
272-1260,16:25:00,16:25:00,11284457,68,"",0,,35850.48109540293,0
272-1260,16:26:00,16:26:00,11283685,69,"",0,,36525.50809364901,0
272-1260,16:27:00,16:27:00,11283859,70,"",0,,36912.42984435544,1
272-1260,16:27:00,16:27:00,11283978,71,"",0,,37038.35545925742,0
272-1260,16:28:00,16:28:00,11284517,72,"",0,,37504.77562019405,0
272-1260,16:29:00,16:29:00,11283565,73,"",0,,37763.62363018145,0
272-1260,16:30:00,16:30:00,11284381,74,"",0,,38531.10616575362,0
272-1260,16:31:00,16:31:00,11283525,75,"",0,,38911.286264289854,0
272-1260,16:32:00,16:32:00,11284067,76,"",0,,39404.75322134733,0
272-1260,16:33:00,16:33:00,11284708,77,"",0,,39809.59666153671,0
272-1260,16:33:00,16:33:00,11284410,78,"",0,,40125.52196089131,0
272-1260,16:34:00,16:34:00,11284739,79,"",0,,40507.1949833999,1
272-1261,15:35:00,15:35:00,11284341,0,"",0,,0,1
272-1261,15:36:00,15:36:00,11283901,1,"",0,,693.616639398361,0
272-1261,15:38:00,15:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1261,15:38:00,15:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1261,15:39:00,15:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1261,15:40:00,15:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1261,15:41:00,15:41:00,11283766,6,"",0,,2915.640040079119,0
272-1261,15:42:00,15:42:00,11284232,7,"",0,,3285.842550092055,0
272-1261,15:42:00,15:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1261,15:43:00,15:43:00,11283899,9,"",0,,3984.71083436158,0
272-1261,15:45:00,15:45:00,11284596,10,"",0,,4923.3222122694,0
272-1261,15:46:00,15:46:00,11283854,11,"",0,,5711.296506192294,0
272-1261,15:47:00,15:47:00,11283881,12,"",0,,6098.259374334977,0
272-1261,15:48:00,15:48:00,11284271,13,"",0,,6633.409794866373,0
272-1261,15:49:00,15:49:00,11283672,14,"",0,,7226.147436174611,0
272-1261,15:51:00,15:51:00,11284566,15,"",0,,8018.62841665261,1
272-1261,15:51:00,15:51:00,11284609,16,"",0,,8355.585906711189,0
272-1261,15:52:00,15:52:00,11284388,17,"",0,,8828.733833229016,0
272-1261,15:53:00,15:53:00,11284121,18,"",0,,9282.040796964928,0
272-1261,15:53:00,15:53:00,11284395,19,"",0,,9632.288199311153,0
272-1261,15:54:00,15:54:00,11284580,20,"",0,,10122.255852907532,0
272-1261,15:55:00,15:55:00,11284118,21,"",0,,10522.55592180161,0
272-1261,15:56:00,15:56:00,11284107,22,"",0,,11435.224535356687,1
272-1261,15:57:00,15:57:00,11284315,23,"",0,,11818.551862296721,0
272-1261,15:58:00,15:58:00,11284482,24,"",0,,12344.018544703378,0
272-1261,15:59:00,15:59:00,11283650,25,"",0,,12733.694481357725,0
272-1261,16:00:00,16:00:00,11284763,26,"",0,,13054.935013997489,0
272-1261,16:00:00,16:00:00,11284398,27,"",0,,13188.484907972583,0
272-1261,16:00:00,16:00:00,11284225,28,"",0,,13342.065658257014,0
272-1261,16:01:00,16:01:00,11284445,29,"",0,,13639.17305723846,0
272-1261,16:03:00,16:03:00,11284157,30,"",0,,14286.228269810634,0
272-1261,16:04:00,16:04:00,11283712,31,"",0,,14736.443937169233,0
272-1261,16:05:00,16:05:00,11283648,32,"",0,,15478.872638435088,0
272-1261,16:06:00,16:06:00,11284486,33,"",0,,15893.00424726082,0
272-1261,16:07:00,16:07:00,11283824,34,"",0,,16398.69691464522,0
272-1261,16:08:00,16:08:00,11284640,35,"",0,,16768.6195285359,0
272-1261,16:10:00,16:10:00,11283994,36,"",0,,17295.04243536254,0
272-1261,16:11:00,16:11:00,11284440,37,"",0,,17797.957891325572,0
272-1261,16:12:00,16:12:00,11283740,38,"",0,,18491.15463310293,0
272-1261,16:14:00,16:14:00,11283979,39,"",0,,19121.517002485623,0
272-1261,16:16:00,16:16:00,11284082,40,"",0,,20080.405675172864,1
272-1261,16:19:00,16:19:00,11284137,41,"",0,,21014.52871022344,0
272-1261,16:20:00,16:20:00,11284669,42,"",0,,21513.469488428593,0
272-1261,16:21:00,16:21:00,11284302,43,"",0,,22092.83242635628,0
272-1261,16:22:00,16:22:00,11284009,44,"",0,,22373.166250504197,0
272-1261,16:27:00,16:27:00,11284460,45,"",0,,24246.74387933934,0
272-1261,16:30:00,16:30:00,11284450,46,"",0,,25376.01876774022,0
272-1261,16:33:00,16:33:00,11284047,47,"",0,,26329.48744532939,0
272-1261,16:33:00,16:33:00,11284309,48,"",0,,26614.559436657248,0
272-1261,16:35:00,16:35:00,11283887,49,"",0,,27434.668294341674,0
272-1261,16:37:00,16:37:00,11283991,50,"",0,,27876.965694141018,0
272-1261,16:38:00,16:38:00,11283704,51,"",0,,28249.664088572903,0
272-1261,16:39:00,16:39:00,11284282,52,"",0,,28801.177166242716,0
272-1261,16:39:00,16:39:00,11284396,53,"",0,,28976.11670193477,0
272-1261,16:40:00,16:40:00,11284003,54,"",0,,29156.866692393287,0
272-1261,16:40:00,16:40:00,11283529,55,"",0,,29332.261320051977,0
272-1261,16:42:00,16:42:00,11283569,56,"",0,,29942.522293121037,0
272-1261,16:43:00,16:43:00,11283946,57,"",0,,30322.01129735388,1
272-1261,16:44:00,16:44:00,11284141,58,"",0,,30816.413792426472,0
272-1261,16:47:00,16:47:00,11283686,59,"",0,,32001.609409827877,0
272-1261,16:48:00,16:48:00,11284268,60,"",0,,32699.907317622154,0
272-1261,16:49:00,16:49:00,11284109,61,"",0,,32930.671527678845,0
272-1261,16:49:00,16:49:00,11284156,62,"",0,,33153.04863606449,0
272-1261,16:50:00,16:50:00,11284493,63,"",0,,33571.09487525243,0
272-1261,16:51:00,16:51:00,11283874,64,"",0,,33936.72737089639,0
272-1261,16:51:00,16:51:00,11284588,65,"",0,,34214.3372939808,0
272-1261,16:53:00,16:53:00,11284361,66,"",0,,34943.04001111276,0
272-1261,16:54:00,16:54:00,11283785,67,"",0,,35354.878568955566,0
272-1261,16:55:00,16:55:00,11284457,68,"",0,,35850.48109540293,0
272-1261,16:56:00,16:56:00,11283685,69,"",0,,36525.50809364901,0
272-1261,16:57:00,16:57:00,11283859,70,"",0,,36912.42984435544,1
272-1261,16:57:00,16:57:00,11283978,71,"",0,,37038.35545925742,0
272-1261,16:58:00,16:58:00,11284517,72,"",0,,37504.77562019405,0
272-1261,16:59:00,16:59:00,11283565,73,"",0,,37763.62363018145,0
272-1261,17:00:00,17:00:00,11284381,74,"",0,,38531.10616575362,0
272-1261,17:01:00,17:01:00,11283525,75,"",0,,38911.286264289854,0
272-1261,17:02:00,17:02:00,11284067,76,"",0,,39404.75322134733,0
272-1261,17:03:00,17:03:00,11284708,77,"",0,,39809.59666153671,0
272-1261,17:03:00,17:03:00,11284410,78,"",0,,40125.52196089131,0
272-1261,17:04:00,17:04:00,11284739,79,"",0,,40507.1949833999,1
272-1262,16:05:00,16:05:00,11284341,0,"",0,,0,1
272-1262,16:06:00,16:06:00,11283901,1,"",0,,693.616639398361,0
272-1262,16:08:00,16:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1262,16:08:00,16:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1262,16:09:00,16:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1262,16:10:00,16:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1262,16:11:00,16:11:00,11283766,6,"",0,,2915.640040079119,0
272-1262,16:12:00,16:12:00,11284232,7,"",0,,3285.842550092055,0
272-1262,16:12:00,16:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1262,16:13:00,16:13:00,11283899,9,"",0,,3984.71083436158,0
272-1262,16:15:00,16:15:00,11284596,10,"",0,,4923.3222122694,0
272-1262,16:16:00,16:16:00,11283854,11,"",0,,5711.296506192294,0
272-1262,16:17:00,16:17:00,11283881,12,"",0,,6098.259374334977,0
272-1262,16:18:00,16:18:00,11284271,13,"",0,,6633.409794866373,0
272-1262,16:19:00,16:19:00,11283672,14,"",0,,7226.147436174611,0
272-1262,16:21:00,16:21:00,11284566,15,"",0,,8018.62841665261,1
272-1262,16:21:00,16:21:00,11284609,16,"",0,,8355.585906711189,0
272-1262,16:22:00,16:22:00,11284388,17,"",0,,8828.733833229016,0
272-1262,16:23:00,16:23:00,11284121,18,"",0,,9282.040796964928,0
272-1262,16:23:00,16:23:00,11284395,19,"",0,,9632.288199311153,0
272-1262,16:24:00,16:24:00,11284580,20,"",0,,10122.255852907532,0
272-1262,16:25:00,16:25:00,11284118,21,"",0,,10522.55592180161,0
272-1262,16:26:00,16:26:00,11284107,22,"",0,,11435.224535356687,1
272-1262,16:27:00,16:27:00,11284315,23,"",0,,11818.551862296721,0
272-1262,16:28:00,16:28:00,11284482,24,"",0,,12344.018544703378,0
272-1262,16:29:00,16:29:00,11283650,25,"",0,,12733.694481357725,0
272-1262,16:30:00,16:30:00,11284763,26,"",0,,13054.935013997489,0
272-1262,16:30:00,16:30:00,11284398,27,"",0,,13188.484907972583,0
272-1262,16:30:00,16:30:00,11284225,28,"",0,,13342.065658257014,0
272-1262,16:31:00,16:31:00,11284445,29,"",0,,13639.17305723846,0
272-1262,16:33:00,16:33:00,11284157,30,"",0,,14286.228269810634,0
272-1262,16:34:00,16:34:00,11283712,31,"",0,,14736.443937169233,0
272-1262,16:35:00,16:35:00,11283648,32,"",0,,15478.872638435088,0
272-1262,16:36:00,16:36:00,11284486,33,"",0,,15893.00424726082,0
272-1262,16:37:00,16:37:00,11283824,34,"",0,,16398.69691464522,0
272-1262,16:38:00,16:38:00,11284640,35,"",0,,16768.6195285359,0
272-1262,16:40:00,16:40:00,11283994,36,"",0,,17295.04243536254,0
272-1262,16:41:00,16:41:00,11284440,37,"",0,,17797.957891325572,0
272-1262,16:42:00,16:42:00,11283740,38,"",0,,18491.15463310293,0
272-1262,16:44:00,16:44:00,11283979,39,"",0,,19121.517002485623,0
272-1262,16:46:00,16:46:00,11284082,40,"",0,,20080.405675172864,1
272-1262,16:49:00,16:49:00,11284137,41,"",0,,21014.52871022344,0
272-1262,16:50:00,16:50:00,11284669,42,"",0,,21513.469488428593,0
272-1262,16:51:00,16:51:00,11284302,43,"",0,,22092.83242635628,0
272-1262,16:52:00,16:52:00,11284009,44,"",0,,22373.166250504197,0
272-1262,16:57:00,16:57:00,11284460,45,"",0,,24246.74387933934,0
272-1262,17:00:00,17:00:00,11284450,46,"",0,,25376.01876774022,0
272-1262,17:03:00,17:03:00,11284047,47,"",0,,26329.48744532939,0
272-1262,17:03:00,17:03:00,11284309,48,"",0,,26614.559436657248,0
272-1262,17:05:00,17:05:00,11283887,49,"",0,,27434.668294341674,0
272-1262,17:07:00,17:07:00,11283991,50,"",0,,27876.965694141018,0
272-1262,17:08:00,17:08:00,11283704,51,"",0,,28249.664088572903,0
272-1262,17:09:00,17:09:00,11284282,52,"",0,,28801.177166242716,0
272-1262,17:09:00,17:09:00,11284396,53,"",0,,28976.11670193477,0
272-1262,17:10:00,17:10:00,11284003,54,"",0,,29156.866692393287,0
272-1262,17:10:00,17:10:00,11283529,55,"",0,,29332.261320051977,0
272-1262,17:12:00,17:12:00,11283569,56,"",0,,29942.522293121037,0
272-1262,17:13:00,17:13:00,11283946,57,"",0,,30322.01129735388,1
272-1262,17:14:00,17:14:00,11284141,58,"",0,,30816.413792426472,0
272-1262,17:17:00,17:17:00,11283686,59,"",0,,32001.609409827877,0
272-1262,17:18:00,17:18:00,11284268,60,"",0,,32699.907317622154,0
272-1262,17:19:00,17:19:00,11284109,61,"",0,,32930.671527678845,0
272-1262,17:19:00,17:19:00,11284156,62,"",0,,33153.04863606449,0
272-1262,17:20:00,17:20:00,11284493,63,"",0,,33571.09487525243,0
272-1262,17:21:00,17:21:00,11283874,64,"",0,,33936.72737089639,0
272-1262,17:21:00,17:21:00,11284588,65,"",0,,34214.3372939808,0
272-1262,17:23:00,17:23:00,11284361,66,"",0,,34943.04001111276,0
272-1262,17:24:00,17:24:00,11283785,67,"",0,,35354.878568955566,0
272-1262,17:25:00,17:25:00,11284457,68,"",0,,35850.48109540293,0
272-1262,17:26:00,17:26:00,11283685,69,"",0,,36525.50809364901,0
272-1262,17:27:00,17:27:00,11283859,70,"",0,,36912.42984435544,1
272-1262,17:27:00,17:27:00,11283978,71,"",0,,37038.35545925742,0
272-1262,17:28:00,17:28:00,11284517,72,"",0,,37504.77562019405,0
272-1262,17:29:00,17:29:00,11283565,73,"",0,,37763.62363018145,0
272-1262,17:30:00,17:30:00,11284381,74,"",0,,38531.10616575362,0
272-1262,17:31:00,17:31:00,11283525,75,"",0,,38911.286264289854,0
272-1262,17:32:00,17:32:00,11284067,76,"",0,,39404.75322134733,0
272-1262,17:33:00,17:33:00,11284708,77,"",0,,39809.59666153671,0
272-1262,17:33:00,17:33:00,11284410,78,"",0,,40125.52196089131,0
272-1262,17:34:00,17:34:00,11284739,79,"",0,,40507.1949833999,1
272-1263,16:35:00,16:35:00,11284341,0,"",0,,0,1
272-1263,16:36:00,16:36:00,11283901,1,"",0,,693.616639398361,0
272-1263,16:38:00,16:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1263,16:38:00,16:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1263,16:39:00,16:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1263,16:40:00,16:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1263,16:41:00,16:41:00,11283766,6,"",0,,2915.640040079119,0
272-1263,16:42:00,16:42:00,11284232,7,"",0,,3285.842550092055,0
272-1263,16:42:00,16:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1263,16:43:00,16:43:00,11283899,9,"",0,,3984.71083436158,0
272-1263,16:45:00,16:45:00,11284596,10,"",0,,4923.3222122694,0
272-1263,16:46:00,16:46:00,11283854,11,"",0,,5711.296506192294,0
272-1263,16:47:00,16:47:00,11283881,12,"",0,,6098.259374334977,0
272-1263,16:48:00,16:48:00,11284271,13,"",0,,6633.409794866373,0
272-1263,16:49:00,16:49:00,11283672,14,"",0,,7226.147436174611,0
272-1263,16:51:00,16:51:00,11284566,15,"",0,,8018.62841665261,1
272-1263,16:51:00,16:51:00,11284609,16,"",0,,8355.585906711189,0
272-1263,16:52:00,16:52:00,11284388,17,"",0,,8828.733833229016,0
272-1263,16:53:00,16:53:00,11284121,18,"",0,,9282.040796964928,0
272-1263,16:53:00,16:53:00,11284395,19,"",0,,9632.288199311153,0
272-1263,16:54:00,16:54:00,11284580,20,"",0,,10122.255852907532,0
272-1263,16:55:00,16:55:00,11284118,21,"",0,,10522.55592180161,0
272-1263,16:56:00,16:56:00,11284107,22,"",0,,11435.224535356687,1
272-1263,16:57:00,16:57:00,11284315,23,"",0,,11818.551862296721,0
272-1263,16:58:00,16:58:00,11284482,24,"",0,,12344.018544703378,0
272-1263,16:59:00,16:59:00,11283650,25,"",0,,12733.694481357725,0
272-1263,17:00:00,17:00:00,11284763,26,"",0,,13054.935013997489,0
272-1263,17:00:00,17:00:00,11284398,27,"",0,,13188.484907972583,0
272-1263,17:00:00,17:00:00,11284225,28,"",0,,13342.065658257014,0
272-1263,17:01:00,17:01:00,11284445,29,"",0,,13639.17305723846,0
272-1263,17:03:00,17:03:00,11284157,30,"",0,,14286.228269810634,0
272-1263,17:04:00,17:04:00,11283712,31,"",0,,14736.443937169233,0
272-1263,17:05:00,17:05:00,11283648,32,"",0,,15478.872638435088,0
272-1263,17:06:00,17:06:00,11284486,33,"",0,,15893.00424726082,0
272-1263,17:07:00,17:07:00,11283824,34,"",0,,16398.69691464522,0
272-1263,17:08:00,17:08:00,11284640,35,"",0,,16768.6195285359,0
272-1263,17:10:00,17:10:00,11283994,36,"",0,,17295.04243536254,0
272-1263,17:11:00,17:11:00,11284440,37,"",0,,17797.957891325572,0
272-1263,17:12:00,17:12:00,11283740,38,"",0,,18491.15463310293,0
272-1263,17:14:00,17:14:00,11283979,39,"",0,,19121.517002485623,0
272-1263,17:16:00,17:16:00,11284082,40,"",0,,20080.405675172864,1
272-1263,17:19:00,17:19:00,11284137,41,"",0,,21014.52871022344,0
272-1263,17:20:00,17:20:00,11284669,42,"",0,,21513.469488428593,0
272-1263,17:21:00,17:21:00,11284302,43,"",0,,22092.83242635628,0
272-1263,17:22:00,17:22:00,11284009,44,"",0,,22373.166250504197,0
272-1263,17:27:00,17:27:00,11284460,45,"",0,,24246.74387933934,0
272-1263,17:30:00,17:30:00,11284450,46,"",0,,25376.01876774022,0
272-1263,17:33:00,17:33:00,11284047,47,"",0,,26329.48744532939,0
272-1263,17:33:00,17:33:00,11284309,48,"",0,,26614.559436657248,0
272-1263,17:35:00,17:35:00,11283887,49,"",0,,27434.668294341674,0
272-1263,17:37:00,17:37:00,11283991,50,"",0,,27876.965694141018,0
272-1263,17:38:00,17:38:00,11283704,51,"",0,,28249.664088572903,0
272-1263,17:39:00,17:39:00,11284282,52,"",0,,28801.177166242716,0
272-1263,17:39:00,17:39:00,11284396,53,"",0,,28976.11670193477,0
272-1263,17:40:00,17:40:00,11284003,54,"",0,,29156.866692393287,0
272-1263,17:40:00,17:40:00,11283529,55,"",0,,29332.261320051977,0
272-1263,17:42:00,17:42:00,11283569,56,"",0,,29942.522293121037,0
272-1263,17:43:00,17:43:00,11283946,57,"",0,,30322.01129735388,1
272-1263,17:44:00,17:44:00,11284141,58,"",0,,30816.413792426472,0
272-1263,17:47:00,17:47:00,11283686,59,"",0,,32001.609409827877,0
272-1263,17:48:00,17:48:00,11284268,60,"",0,,32699.907317622154,0
272-1263,17:49:00,17:49:00,11284109,61,"",0,,32930.671527678845,0
272-1263,17:49:00,17:49:00,11284156,62,"",0,,33153.04863606449,0
272-1263,17:50:00,17:50:00,11284493,63,"",0,,33571.09487525243,0
272-1263,17:51:00,17:51:00,11283874,64,"",0,,33936.72737089639,0
272-1263,17:51:00,17:51:00,11284588,65,"",0,,34214.3372939808,0
272-1263,17:53:00,17:53:00,11284361,66,"",0,,34943.04001111276,0
272-1263,17:54:00,17:54:00,11283785,67,"",0,,35354.878568955566,0
272-1263,17:55:00,17:55:00,11284457,68,"",0,,35850.48109540293,0
272-1263,17:56:00,17:56:00,11283685,69,"",0,,36525.50809364901,0
272-1263,17:57:00,17:57:00,11283859,70,"",0,,36912.42984435544,1
272-1263,17:57:00,17:57:00,11283978,71,"",0,,37038.35545925742,0
272-1263,17:58:00,17:58:00,11284517,72,"",0,,37504.77562019405,0
272-1263,17:59:00,17:59:00,11283565,73,"",0,,37763.62363018145,0
272-1263,18:00:00,18:00:00,11284381,74,"",0,,38531.10616575362,0
272-1263,18:01:00,18:01:00,11283525,75,"",0,,38911.286264289854,0
272-1263,18:02:00,18:02:00,11284067,76,"",0,,39404.75322134733,0
272-1263,18:03:00,18:03:00,11284708,77,"",0,,39809.59666153671,0
272-1263,18:03:00,18:03:00,11284410,78,"",0,,40125.52196089131,0
272-1263,18:04:00,18:04:00,11284739,79,"",0,,40507.1949833999,1
272-1264,17:05:00,17:05:00,11284341,0,"",0,,0,1
272-1264,17:06:00,17:06:00,11283901,1,"",0,,693.616639398361,0
272-1264,17:08:00,17:08:00,11283876,2,"",0,,1283.1661716188576,0
272-1264,17:08:00,17:08:00,11284485,3,"",0,,1656.8098810628237,0
272-1264,17:09:00,17:09:00,11284531,4,"",0,,2051.9067924448873,0
272-1264,17:10:00,17:10:00,11283710,5,"",0,,2403.5748826824765,0
272-1264,17:11:00,17:11:00,11283766,6,"",0,,2915.640040079119,0
272-1264,17:12:00,17:12:00,11284232,7,"",0,,3285.842550092055,0
272-1264,17:12:00,17:12:00,11284184,8,"",0,,3538.8537174219687,0
272-1264,17:13:00,17:13:00,11283899,9,"",0,,3984.71083436158,0
272-1264,17:15:00,17:15:00,11284596,10,"",0,,4923.3222122694,0
272-1264,17:16:00,17:16:00,11283854,11,"",0,,5711.296506192294,0
272-1264,17:17:00,17:17:00,11283881,12,"",0,,6098.259374334977,0
272-1264,17:18:00,17:18:00,11284271,13,"",0,,6633.409794866373,0
272-1264,17:19:00,17:19:00,11283672,14,"",0,,7226.147436174611,0
272-1264,17:21:00,17:21:00,11284566,15,"",0,,8018.62841665261,1
272-1264,17:21:00,17:21:00,11284609,16,"",0,,8355.585906711189,0
272-1264,17:22:00,17:22:00,11284388,17,"",0,,8828.733833229016,0
272-1264,17:23:00,17:23:00,11284121,18,"",0,,9282.040796964928,0
272-1264,17:23:00,17:23:00,11284395,19,"",0,,9632.288199311153,0
272-1264,17:24:00,17:24:00,11284580,20,"",0,,10122.255852907532,0
272-1264,17:25:00,17:25:00,11284118,21,"",0,,10522.55592180161,0
272-1264,17:26:00,17:26:00,11284107,22,"",0,,11435.224535356687,1
272-1264,17:27:00,17:27:00,11284315,23,"",0,,11818.551862296721,0
272-1264,17:28:00,17:28:00,11284482,24,"",0,,12344.018544703378,0
272-1264,17:29:00,17:29:00,11283650,25,"",0,,12733.694481357725,0
272-1264,17:30:00,17:30:00,11284763,26,"",0,,13054.935013997489,0
272-1264,17:30:00,17:30:00,11284398,27,"",0,,13188.484907972583,0
272-1264,17:30:00,17:30:00,11284225,28,"",0,,13342.065658257014,0
272-1264,17:31:00,17:31:00,11284445,29,"",0,,13639.17305723846,0
272-1264,17:33:00,17:33:00,11284157,30,"",0,,14286.228269810634,0
272-1264,17:34:00,17:34:00,11283712,31,"",0,,14736.443937169233,0
272-1264,17:35:00,17:35:00,11283648,32,"",0,,15478.872638435088,0
272-1264,17:36:00,17:36:00,11284486,33,"",0,,15893.00424726082,0
272-1264,17:37:00,17:37:00,11283824,34,"",0,,16398.69691464522,0
272-1264,17:38:00,17:38:00,11284640,35,"",0,,16768.6195285359,0
272-1264,17:40:00,17:40:00,11283994,36,"",0,,17295.04243536254,0
272-1264,17:41:00,17:41:00,11284440,37,"",0,,17797.957891325572,0
272-1264,17:42:00,17:42:00,11283740,38,"",0,,18491.15463310293,0
272-1264,17:44:00,17:44:00,11283979,39,"",0,,19121.517002485623,0
272-1264,17:46:00,17:46:00,11284082,40,"",0,,20080.405675172864,1
272-1264,17:49:00,17:49:00,11284137,41,"",0,,21014.52871022344,0
272-1264,17:50:00,17:50:00,11284669,42,"",0,,21513.469488428593,0
272-1264,17:51:00,17:51:00,11284302,43,"",0,,22092.83242635628,0
272-1264,17:52:00,17:52:00,11284009,44,"",0,,22373.166250504197,0
272-1264,17:57:00,17:57:00,11284460,45,"",0,,24246.74387933934,0
272-1264,18:00:00,18:00:00,11284450,46,"",0,,25376.01876774022,0
272-1264,18:03:00,18:03:00,11284047,47,"",0,,26329.48744532939,0
272-1264,18:03:00,18:03:00,11284309,48,"",0,,26614.559436657248,0
272-1264,18:05:00,18:05:00,11283887,49,"",0,,27434.668294341674,0
272-1264,18:07:00,18:07:00,11283991,50,"",0,,27876.965694141018,0
272-1264,18:08:00,18:08:00,11283704,51,"",0,,28249.664088572903,0
272-1264,18:09:00,18:09:00,11284282,52,"",0,,28801.177166242716,0
272-1264,18:09:00,18:09:00,11284396,53,"",0,,28976.11670193477,0
272-1264,18:10:00,18:10:00,11284003,54,"",0,,29156.866692393287,0
272-1264,18:10:00,18:10:00,11283529,55,"",0,,29332.261320051977,0
272-1264,18:12:00,18:12:00,11283569,56,"",0,,29942.522293121037,0
272-1264,18:13:00,18:13:00,11283946,57,"",0,,30322.01129735388,1
272-1264,18:14:00,18:14:00,11284141,58,"",0,,30816.413792426472,0
272-1264,18:17:00,18:17:00,11283686,59,"",0,,32001.609409827877,0
272-1264,18:18:00,18:18:00,11284268,60,"",0,,32699.907317622154,0
272-1264,18:19:00,18:19:00,11284109,61,"",0,,32930.671527678845,0
272-1264,18:19:00,18:19:00,11284156,62,"",0,,33153.04863606449,0
272-1264,18:20:00,18:20:00,11284493,63,"",0,,33571.09487525243,0
272-1264,18:21:00,18:21:00,11283874,64,"",0,,33936.72737089639,0
272-1264,18:21:00,18:21:00,11284588,65,"",0,,34214.3372939808,0
272-1264,18:23:00,18:23:00,11284361,66,"",0,,34943.04001111276,0
272-1264,18:24:00,18:24:00,11283785,67,"",0,,35354.878568955566,0
272-1264,18:25:00,18:25:00,11284457,68,"",0,,35850.48109540293,0
272-1264,18:26:00,18:26:00,11283685,69,"",0,,36525.50809364901,0
272-1264,18:27:00,18:27:00,11283859,70,"",0,,36912.42984435544,1
272-1264,18:27:00,18:27:00,11283978,71,"",0,,37038.35545925742,0
272-1264,18:28:00,18:28:00,11284517,72,"",0,,37504.77562019405,0
272-1264,18:29:00,18:29:00,11283565,73,"",0,,37763.62363018145,0
272-1264,18:30:00,18:30:00,11284381,74,"",0,,38531.10616575362,0
272-1264,18:31:00,18:31:00,11283525,75,"",0,,38911.286264289854,0
272-1264,18:32:00,18:32:00,11284067,76,"",0,,39404.75322134733,0
272-1264,18:33:00,18:33:00,11284708,77,"",0,,39809.59666153671,0
272-1264,18:33:00,18:33:00,11284410,78,"",0,,40125.52196089131,0
272-1264,18:34:00,18:34:00,11284739,79,"",0,,40507.1949833999,1
272-1265,17:35:00,17:35:00,11284341,0,"",0,,0,1
272-1265,17:36:00,17:36:00,11283901,1,"",0,,693.616639398361,0
272-1265,17:38:00,17:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1265,17:38:00,17:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1265,17:39:00,17:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1265,17:40:00,17:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1265,17:41:00,17:41:00,11283766,6,"",0,,2915.640040079119,0
272-1265,17:42:00,17:42:00,11284232,7,"",0,,3285.842550092055,0
272-1265,17:42:00,17:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1265,17:43:00,17:43:00,11283899,9,"",0,,3984.71083436158,0
272-1265,17:45:00,17:45:00,11284596,10,"",0,,4923.3222122694,0
272-1265,17:46:00,17:46:00,11283854,11,"",0,,5711.296506192294,0
272-1265,17:47:00,17:47:00,11283881,12,"",0,,6098.259374334977,0
272-1265,17:48:00,17:48:00,11284271,13,"",0,,6633.409794866373,0
272-1265,17:49:00,17:49:00,11283672,14,"",0,,7226.147436174611,0
272-1265,17:51:00,17:51:00,11284566,15,"",0,,8018.62841665261,1
272-1265,17:51:00,17:51:00,11284609,16,"",0,,8355.585906711189,0
272-1265,17:52:00,17:52:00,11284388,17,"",0,,8828.733833229016,0
272-1265,17:53:00,17:53:00,11284121,18,"",0,,9282.040796964928,0
272-1265,17:53:00,17:53:00,11284395,19,"",0,,9632.288199311153,0
272-1265,17:54:00,17:54:00,11284580,20,"",0,,10122.255852907532,0
272-1265,17:55:00,17:55:00,11284118,21,"",0,,10522.55592180161,0
272-1265,17:56:00,17:56:00,11284107,22,"",0,,11435.224535356687,1
272-1265,17:57:00,17:57:00,11284315,23,"",0,,11818.551862296721,0
272-1265,17:58:00,17:58:00,11284482,24,"",0,,12344.018544703378,0
272-1265,17:59:00,17:59:00,11283650,25,"",0,,12733.694481357725,0
272-1265,18:00:00,18:00:00,11284763,26,"",0,,13054.935013997489,0
272-1265,18:00:00,18:00:00,11284398,27,"",0,,13188.484907972583,0
272-1265,18:00:00,18:00:00,11284225,28,"",0,,13342.065658257014,0
272-1265,18:01:00,18:01:00,11284445,29,"",0,,13639.17305723846,0
272-1265,18:03:00,18:03:00,11284157,30,"",0,,14286.228269810634,0
272-1265,18:04:00,18:04:00,11283712,31,"",0,,14736.443937169233,0
272-1265,18:05:00,18:05:00,11283648,32,"",0,,15478.872638435088,0
272-1265,18:06:00,18:06:00,11284486,33,"",0,,15893.00424726082,0
272-1265,18:07:00,18:07:00,11283824,34,"",0,,16398.69691464522,0
272-1265,18:08:00,18:08:00,11284640,35,"",0,,16768.6195285359,0
272-1265,18:10:00,18:10:00,11283994,36,"",0,,17295.04243536254,0
272-1265,18:11:00,18:11:00,11284440,37,"",0,,17797.957891325572,0
272-1265,18:12:00,18:12:00,11283740,38,"",0,,18491.15463310293,0
272-1265,18:14:00,18:14:00,11283979,39,"",0,,19121.517002485623,0
272-1265,18:16:00,18:16:00,11284082,40,"",0,,20080.405675172864,1
272-1265,18:19:00,18:19:00,11284137,41,"",0,,21014.52871022344,0
272-1265,18:20:00,18:20:00,11284669,42,"",0,,21513.469488428593,0
272-1265,18:21:00,18:21:00,11284302,43,"",0,,22092.83242635628,0
272-1265,18:22:00,18:22:00,11284009,44,"",0,,22373.166250504197,0
272-1265,18:27:00,18:27:00,11284460,45,"",0,,24246.74387933934,0
272-1265,18:30:00,18:30:00,11284450,46,"",0,,25376.01876774022,0
272-1265,18:33:00,18:33:00,11284047,47,"",0,,26329.48744532939,0
272-1265,18:33:00,18:33:00,11284309,48,"",0,,26614.559436657248,0
272-1265,18:35:00,18:35:00,11283887,49,"",0,,27434.668294341674,0
272-1265,18:37:00,18:37:00,11283991,50,"",0,,27876.965694141018,0
272-1265,18:38:00,18:38:00,11283704,51,"",0,,28249.664088572903,0
272-1265,18:39:00,18:39:00,11284282,52,"",0,,28801.177166242716,0
272-1265,18:39:00,18:39:00,11284396,53,"",0,,28976.11670193477,0
272-1265,18:40:00,18:40:00,11284003,54,"",0,,29156.866692393287,0
272-1265,18:40:00,18:40:00,11283529,55,"",0,,29332.261320051977,0
272-1265,18:42:00,18:42:00,11283569,56,"",0,,29942.522293121037,0
272-1265,18:43:00,18:43:00,11283946,57,"",0,,30322.01129735388,1
272-1265,18:44:00,18:44:00,11284141,58,"",0,,30816.413792426472,0
272-1265,18:47:00,18:47:00,11283686,59,"",0,,32001.609409827877,0
272-1265,18:48:00,18:48:00,11284268,60,"",0,,32699.907317622154,0
272-1265,18:49:00,18:49:00,11284109,61,"",0,,32930.671527678845,0
272-1265,18:49:00,18:49:00,11284156,62,"",0,,33153.04863606449,0
272-1265,18:50:00,18:50:00,11284493,63,"",0,,33571.09487525243,0
272-1265,18:51:00,18:51:00,11283874,64,"",0,,33936.72737089639,0
272-1265,18:51:00,18:51:00,11284588,65,"",0,,34214.3372939808,0
272-1265,18:53:00,18:53:00,11284361,66,"",0,,34943.04001111276,0
272-1265,18:54:00,18:54:00,11283785,67,"",0,,35354.878568955566,0
272-1265,18:55:00,18:55:00,11284457,68,"",0,,35850.48109540293,0
272-1265,18:56:00,18:56:00,11283685,69,"",0,,36525.50809364901,0
272-1265,18:57:00,18:57:00,11283859,70,"",0,,36912.42984435544,1
272-1265,18:57:00,18:57:00,11283978,71,"",0,,37038.35545925742,0
272-1265,18:58:00,18:58:00,11284517,72,"",0,,37504.77562019405,0
272-1265,18:59:00,18:59:00,11283565,73,"",0,,37763.62363018145,0
272-1265,19:00:00,19:00:00,11284381,74,"",0,,38531.10616575362,0
272-1265,19:01:00,19:01:00,11283525,75,"",0,,38911.286264289854,0
272-1265,19:02:00,19:02:00,11284067,76,"",0,,39404.75322134733,0
272-1265,19:03:00,19:03:00,11284708,77,"",0,,39809.59666153671,0
272-1265,19:03:00,19:03:00,11284410,78,"",0,,40125.52196089131,0
272-1265,19:04:00,19:04:00,11284739,79,"",0,,40507.1949833999,1
272-1266,18:35:00,18:35:00,11284341,0,"",0,,0,1
272-1266,18:36:00,18:36:00,11283901,1,"",0,,693.616639398361,0
272-1266,18:38:00,18:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1266,18:38:00,18:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1266,18:39:00,18:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1266,18:40:00,18:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1266,18:41:00,18:41:00,11283766,6,"",0,,2915.640040079119,0
272-1266,18:42:00,18:42:00,11284232,7,"",0,,3285.842550092055,0
272-1266,18:42:00,18:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1266,18:43:00,18:43:00,11283899,9,"",0,,3984.71083436158,0
272-1266,18:45:00,18:45:00,11284596,10,"",0,,4923.3222122694,0
272-1266,18:46:00,18:46:00,11283854,11,"",0,,5711.296506192294,0
272-1266,18:47:00,18:47:00,11283881,12,"",0,,6098.259374334977,0
272-1266,18:48:00,18:48:00,11284271,13,"",0,,6633.409794866373,0
272-1266,18:49:00,18:49:00,11283672,14,"",0,,7226.147436174611,0
272-1266,18:51:00,18:51:00,11284566,15,"",0,,8018.62841665261,1
272-1266,18:51:00,18:51:00,11284609,16,"",0,,8355.585906711189,0
272-1266,18:52:00,18:52:00,11284388,17,"",0,,8828.733833229016,0
272-1266,18:53:00,18:53:00,11284121,18,"",0,,9282.040796964928,0
272-1266,18:53:00,18:53:00,11284395,19,"",0,,9632.288199311153,0
272-1266,18:54:00,18:54:00,11284580,20,"",0,,10122.255852907532,0
272-1266,18:55:00,18:55:00,11284118,21,"",0,,10522.55592180161,0
272-1266,18:56:00,18:56:00,11284107,22,"",0,,11435.224535356687,1
272-1266,18:57:00,18:57:00,11284315,23,"",0,,11818.551862296721,0
272-1266,18:59:00,18:59:00,11284482,24,"",0,,12344.018544703378,0
272-1266,19:00:00,19:00:00,11283650,25,"",0,,12733.694481357725,0
272-1266,19:01:00,19:01:00,11284763,26,"",0,,13054.935013997489,0
272-1266,19:02:00,19:02:00,11284398,27,"",0,,13188.484907972583,0
272-1266,19:02:00,19:02:00,11284225,28,"",0,,13342.065658257014,0
272-1266,19:03:00,19:03:00,11284445,29,"",0,,13639.17305723846,0
272-1266,19:06:00,19:06:00,11284157,30,"",0,,14286.228269810634,0
272-1266,19:07:00,19:07:00,11283712,31,"",0,,14736.443937169233,0
272-1266,19:10:00,19:10:00,11283648,32,"",0,,15478.872638435088,0
272-1266,19:11:00,19:11:00,11284486,33,"",0,,15893.00424726082,0
272-1266,19:13:00,19:13:00,11283824,34,"",0,,16398.69691464522,0
272-1266,19:14:00,19:14:00,11284640,35,"",0,,16768.6195285359,0
272-1266,19:16:00,19:16:00,11283994,36,"",0,,17295.04243536254,0
272-1266,19:17:00,19:17:00,11284440,37,"",0,,17797.957891325572,0
272-1266,19:20:00,19:20:00,11283740,38,"",0,,18491.15463310293,0
272-1266,19:22:00,19:22:00,11283979,39,"",0,,19121.517002485623,0
272-1266,19:25:00,19:25:00,11284082,40,"",0,,20080.405675172864,1
272-1266,19:27:00,19:27:00,11284137,41,"",0,,21014.52871022344,0
272-1266,19:28:00,19:28:00,11284669,42,"",0,,21513.469488428593,0
272-1266,19:30:00,19:30:00,11284302,43,"",0,,22092.83242635628,0
272-1266,19:30:00,19:30:00,11284009,44,"",0,,22373.166250504197,0
272-1266,19:35:00,19:35:00,11284460,45,"",0,,24246.74387933934,0
272-1266,19:38:00,19:38:00,11284450,46,"",0,,25376.01876774022,0
272-1266,19:40:00,19:40:00,11284047,47,"",0,,26329.48744532939,0
272-1266,19:40:00,19:40:00,11284309,48,"",0,,26614.559436657248,0
272-1266,19:42:00,19:42:00,11283887,49,"",0,,27434.668294341674,0
272-1266,19:43:00,19:43:00,11283991,50,"",0,,27876.965694141018,0
272-1266,19:44:00,19:44:00,11283704,51,"",0,,28249.664088572903,0
272-1266,19:45:00,19:45:00,11284282,52,"",0,,28801.177166242716,0
272-1266,19:46:00,19:46:00,11284396,53,"",0,,28976.11670193477,0
272-1266,19:46:00,19:46:00,11284003,54,"",0,,29156.866692393287,0
272-1266,19:47:00,19:47:00,11283529,55,"",0,,29332.261320051977,0
272-1266,19:48:00,19:48:00,11283569,56,"",0,,29942.522293121037,0
272-1266,19:49:00,19:49:00,11283946,57,"",0,,30322.01129735388,1
272-1266,19:50:00,19:50:00,11284141,58,"",0,,30816.413792426472,0
272-1266,19:52:00,19:52:00,11283686,59,"",0,,32001.609409827877,0
272-1266,19:53:00,19:53:00,11284268,60,"",0,,32699.907317622154,0
272-1266,19:54:00,19:54:00,11284109,61,"",0,,32930.671527678845,0
272-1266,19:54:00,19:54:00,11284156,62,"",0,,33153.04863606449,0
272-1266,19:55:00,19:55:00,11284493,63,"",0,,33571.09487525243,0
272-1266,19:56:00,19:56:00,11283874,64,"",0,,33936.72737089639,0
272-1266,19:56:00,19:56:00,11284588,65,"",0,,34214.3372939808,0
272-1266,19:57:00,19:57:00,11284361,66,"",0,,34943.04001111276,0
272-1266,19:58:00,19:58:00,11283785,67,"",0,,35354.878568955566,0
272-1266,19:59:00,19:59:00,11284457,68,"",0,,35850.48109540293,0
272-1266,20:00:00,20:00:00,11283685,69,"",0,,36525.50809364901,0
272-1266,20:01:00,20:01:00,11283859,70,"",0,,36912.42984435544,1
272-1266,20:01:00,20:01:00,11283978,71,"",0,,37038.35545925742,0
272-1266,20:02:00,20:02:00,11284517,72,"",0,,37504.77562019405,0
272-1266,20:02:00,20:02:00,11283565,73,"",0,,37763.62363018145,0
272-1266,20:04:00,20:04:00,11284381,74,"",0,,38531.10616575362,0
272-1266,20:04:00,20:04:00,11283525,75,"",0,,38911.286264289854,0
272-1266,20:05:00,20:05:00,11284067,76,"",0,,39404.75322134733,0
272-1266,20:06:00,20:06:00,11284708,77,"",0,,39809.59666153671,0
272-1266,20:06:00,20:06:00,11284410,78,"",0,,40125.52196089131,0
272-1266,20:07:00,20:07:00,11284739,79,"",0,,40507.1949833999,1
272-1267,19:35:00,19:35:00,11284341,0,"",0,,0,1
272-1267,19:36:00,19:36:00,11283901,1,"",0,,693.616639398361,0
272-1267,19:38:00,19:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1267,19:38:00,19:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1267,19:39:00,19:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1267,19:40:00,19:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1267,19:41:00,19:41:00,11283766,6,"",0,,2915.640040079119,0
272-1267,19:42:00,19:42:00,11284232,7,"",0,,3285.842550092055,0
272-1267,19:42:00,19:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1267,19:43:00,19:43:00,11283899,9,"",0,,3984.71083436158,0
272-1267,19:45:00,19:45:00,11284596,10,"",0,,4923.3222122694,0
272-1267,19:46:00,19:46:00,11283854,11,"",0,,5711.296506192294,0
272-1267,19:47:00,19:47:00,11283881,12,"",0,,6098.259374334977,0
272-1267,19:48:00,19:48:00,11284271,13,"",0,,6633.409794866373,0
272-1267,19:49:00,19:49:00,11283672,14,"",0,,7226.147436174611,0
272-1267,19:51:00,19:51:00,11284566,15,"",0,,8018.62841665261,1
272-1267,19:51:00,19:51:00,11284609,16,"",0,,8355.585906711189,0
272-1267,19:52:00,19:52:00,11284388,17,"",0,,8828.733833229016,0
272-1267,19:53:00,19:53:00,11284121,18,"",0,,9282.040796964928,0
272-1267,19:53:00,19:53:00,11284395,19,"",0,,9632.288199311153,0
272-1267,19:54:00,19:54:00,11284580,20,"",0,,10122.255852907532,0
272-1267,19:55:00,19:55:00,11284118,21,"",0,,10522.55592180161,0
272-1267,19:56:00,19:56:00,11284107,22,"",0,,11435.224535356687,1
272-1267,19:57:00,19:57:00,11284315,23,"",0,,11818.551862296721,0
272-1267,19:59:00,19:59:00,11284482,24,"",0,,12344.018544703378,0
272-1267,20:00:00,20:00:00,11283650,25,"",0,,12733.694481357725,0
272-1267,20:01:00,20:01:00,11284763,26,"",0,,13054.935013997489,0
272-1267,20:02:00,20:02:00,11284398,27,"",0,,13188.484907972583,0
272-1267,20:02:00,20:02:00,11284225,28,"",0,,13342.065658257014,0
272-1267,20:03:00,20:03:00,11284445,29,"",0,,13639.17305723846,0
272-1267,20:06:00,20:06:00,11284157,30,"",0,,14286.228269810634,0
272-1267,20:07:00,20:07:00,11283712,31,"",0,,14736.443937169233,0
272-1267,20:10:00,20:10:00,11283648,32,"",0,,15478.872638435088,0
272-1267,20:11:00,20:11:00,11284486,33,"",0,,15893.00424726082,0
272-1267,20:13:00,20:13:00,11283824,34,"",0,,16398.69691464522,0
272-1267,20:14:00,20:14:00,11284640,35,"",0,,16768.6195285359,0
272-1267,20:16:00,20:16:00,11283994,36,"",0,,17295.04243536254,0
272-1267,20:17:00,20:17:00,11284440,37,"",0,,17797.957891325572,0
272-1267,20:20:00,20:20:00,11283740,38,"",0,,18491.15463310293,0
272-1267,20:22:00,20:22:00,11283979,39,"",0,,19121.517002485623,0
272-1267,20:25:00,20:25:00,11284082,40,"",0,,20080.405675172864,1
272-1267,20:27:00,20:27:00,11284137,41,"",0,,21014.52871022344,0
272-1267,20:28:00,20:28:00,11284669,42,"",0,,21513.469488428593,0
272-1267,20:30:00,20:30:00,11284302,43,"",0,,22092.83242635628,0
272-1267,20:30:00,20:30:00,11284009,44,"",0,,22373.166250504197,0
272-1267,20:35:00,20:35:00,11284460,45,"",0,,24246.74387933934,0
272-1267,20:38:00,20:38:00,11284450,46,"",0,,25376.01876774022,0
272-1267,20:40:00,20:40:00,11284047,47,"",0,,26329.48744532939,0
272-1267,20:40:00,20:40:00,11284309,48,"",0,,26614.559436657248,0
272-1267,20:42:00,20:42:00,11283887,49,"",0,,27434.668294341674,0
272-1267,20:43:00,20:43:00,11283991,50,"",0,,27876.965694141018,0
272-1267,20:44:00,20:44:00,11283704,51,"",0,,28249.664088572903,0
272-1267,20:45:00,20:45:00,11284282,52,"",0,,28801.177166242716,0
272-1267,20:46:00,20:46:00,11284396,53,"",0,,28976.11670193477,0
272-1267,20:46:00,20:46:00,11284003,54,"",0,,29156.866692393287,0
272-1267,20:47:00,20:47:00,11283529,55,"",0,,29332.261320051977,0
272-1267,20:48:00,20:48:00,11283569,56,"",0,,29942.522293121037,0
272-1267,20:49:00,20:49:00,11283946,57,"",0,,30322.01129735388,1
272-1267,20:50:00,20:50:00,11284141,58,"",0,,30816.413792426472,0
272-1267,20:52:00,20:52:00,11283686,59,"",0,,32001.609409827877,0
272-1267,20:53:00,20:53:00,11284268,60,"",0,,32699.907317622154,0
272-1267,20:54:00,20:54:00,11284109,61,"",0,,32930.671527678845,0
272-1267,20:54:00,20:54:00,11284156,62,"",0,,33153.04863606449,0
272-1267,20:55:00,20:55:00,11284493,63,"",0,,33571.09487525243,0
272-1267,20:56:00,20:56:00,11283874,64,"",0,,33936.72737089639,0
272-1267,20:56:00,20:56:00,11284588,65,"",0,,34214.3372939808,0
272-1267,20:57:00,20:57:00,11284361,66,"",0,,34943.04001111276,0
272-1267,20:58:00,20:58:00,11283785,67,"",0,,35354.878568955566,0
272-1267,20:59:00,20:59:00,11284457,68,"",0,,35850.48109540293,0
272-1267,21:00:00,21:00:00,11283685,69,"",0,,36525.50809364901,0
272-1267,21:01:00,21:01:00,11283859,70,"",0,,36912.42984435544,1
272-1267,21:01:00,21:01:00,11283978,71,"",0,,37038.35545925742,0
272-1267,21:02:00,21:02:00,11284517,72,"",0,,37504.77562019405,0
272-1267,21:02:00,21:02:00,11283565,73,"",0,,37763.62363018145,0
272-1267,21:04:00,21:04:00,11284381,74,"",0,,38531.10616575362,0
272-1267,21:04:00,21:04:00,11283525,75,"",0,,38911.286264289854,0
272-1267,21:05:00,21:05:00,11284067,76,"",0,,39404.75322134733,0
272-1267,21:06:00,21:06:00,11284708,77,"",0,,39809.59666153671,0
272-1267,21:06:00,21:06:00,11284410,78,"",0,,40125.52196089131,0
272-1267,21:07:00,21:07:00,11284739,79,"",0,,40507.1949833999,1
272-1268,20:35:00,20:35:00,11284341,0,"",0,,0,1
272-1268,20:36:00,20:36:00,11283901,1,"",0,,693.616639398361,0
272-1268,20:38:00,20:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1268,20:38:00,20:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1268,20:39:00,20:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1268,20:40:00,20:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1268,20:41:00,20:41:00,11283766,6,"",0,,2915.640040079119,0
272-1268,20:42:00,20:42:00,11284232,7,"",0,,3285.842550092055,0
272-1268,20:42:00,20:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1268,20:43:00,20:43:00,11283899,9,"",0,,3984.71083436158,0
272-1268,20:45:00,20:45:00,11284596,10,"",0,,4923.3222122694,0
272-1268,20:46:00,20:46:00,11283854,11,"",0,,5711.296506192294,0
272-1268,20:47:00,20:47:00,11283881,12,"",0,,6098.259374334977,0
272-1268,20:48:00,20:48:00,11284271,13,"",0,,6633.409794866373,0
272-1268,20:49:00,20:49:00,11283672,14,"",0,,7226.147436174611,0
272-1268,20:51:00,20:51:00,11284566,15,"",0,,8018.62841665261,1
272-1268,20:51:00,20:51:00,11284609,16,"",0,,8355.585906711189,0
272-1268,20:52:00,20:52:00,11284388,17,"",0,,8828.733833229016,0
272-1268,20:53:00,20:53:00,11284121,18,"",0,,9282.040796964928,0
272-1268,20:53:00,20:53:00,11284395,19,"",0,,9632.288199311153,0
272-1268,20:54:00,20:54:00,11284580,20,"",0,,10122.255852907532,0
272-1268,20:55:00,20:55:00,11284118,21,"",0,,10522.55592180161,0
272-1268,20:56:00,20:56:00,11284107,22,"",0,,11435.224535356687,1
272-1268,20:57:00,20:57:00,11284315,23,"",0,,11818.551862296721,0
272-1268,20:59:00,20:59:00,11284482,24,"",0,,12344.018544703378,0
272-1268,21:00:00,21:00:00,11283650,25,"",0,,12733.694481357725,0
272-1268,21:01:00,21:01:00,11284763,26,"",0,,13054.935013997489,0
272-1268,21:02:00,21:02:00,11284398,27,"",0,,13188.484907972583,0
272-1268,21:02:00,21:02:00,11284225,28,"",0,,13342.065658257014,0
272-1268,21:03:00,21:03:00,11284445,29,"",0,,13639.17305723846,0
272-1268,21:06:00,21:06:00,11284157,30,"",0,,14286.228269810634,0
272-1268,21:07:00,21:07:00,11283712,31,"",0,,14736.443937169233,0
272-1268,21:10:00,21:10:00,11283648,32,"",0,,15478.872638435088,0
272-1268,21:11:00,21:11:00,11284486,33,"",0,,15893.00424726082,0
272-1268,21:13:00,21:13:00,11283824,34,"",0,,16398.69691464522,0
272-1268,21:14:00,21:14:00,11284640,35,"",0,,16768.6195285359,0
272-1268,21:16:00,21:16:00,11283994,36,"",0,,17295.04243536254,0
272-1268,21:17:00,21:17:00,11284440,37,"",0,,17797.957891325572,0
272-1268,21:20:00,21:20:00,11283740,38,"",0,,18491.15463310293,0
272-1268,21:22:00,21:22:00,11283979,39,"",0,,19121.517002485623,0
272-1268,21:25:00,21:25:00,11284082,40,"",0,,20080.405675172864,1
272-1268,21:27:00,21:27:00,11284137,41,"",0,,21014.52871022344,0
272-1268,21:28:00,21:28:00,11284669,42,"",0,,21513.469488428593,0
272-1268,21:30:00,21:30:00,11284302,43,"",0,,22092.83242635628,0
272-1268,21:30:00,21:30:00,11284009,44,"",0,,22373.166250504197,0
272-1268,21:35:00,21:35:00,11284460,45,"",0,,24246.74387933934,0
272-1268,21:38:00,21:38:00,11284450,46,"",0,,25376.01876774022,0
272-1268,21:40:00,21:40:00,11284047,47,"",0,,26329.48744532939,0
272-1268,21:40:00,21:40:00,11284309,48,"",0,,26614.559436657248,0
272-1268,21:42:00,21:42:00,11283887,49,"",0,,27434.668294341674,0
272-1268,21:43:00,21:43:00,11283991,50,"",0,,27876.965694141018,0
272-1268,21:44:00,21:44:00,11283704,51,"",0,,28249.664088572903,0
272-1268,21:45:00,21:45:00,11284282,52,"",0,,28801.177166242716,0
272-1268,21:46:00,21:46:00,11284396,53,"",0,,28976.11670193477,0
272-1268,21:46:00,21:46:00,11284003,54,"",0,,29156.866692393287,0
272-1268,21:47:00,21:47:00,11283529,55,"",0,,29332.261320051977,0
272-1268,21:48:00,21:48:00,11283569,56,"",0,,29942.522293121037,0
272-1268,21:49:00,21:49:00,11283946,57,"",0,,30322.01129735388,1
272-1268,21:50:00,21:50:00,11284141,58,"",0,,30816.413792426472,0
272-1268,21:52:00,21:52:00,11283686,59,"",0,,32001.609409827877,0
272-1268,21:53:00,21:53:00,11284268,60,"",0,,32699.907317622154,0
272-1268,21:54:00,21:54:00,11284109,61,"",0,,32930.671527678845,0
272-1268,21:54:00,21:54:00,11284156,62,"",0,,33153.04863606449,0
272-1268,21:55:00,21:55:00,11284493,63,"",0,,33571.09487525243,0
272-1268,21:56:00,21:56:00,11283874,64,"",0,,33936.72737089639,0
272-1268,21:56:00,21:56:00,11284588,65,"",0,,34214.3372939808,0
272-1268,21:57:00,21:57:00,11284361,66,"",0,,34943.04001111276,0
272-1268,21:58:00,21:58:00,11283785,67,"",0,,35354.878568955566,0
272-1268,21:59:00,21:59:00,11284457,68,"",0,,35850.48109540293,0
272-1268,22:00:00,22:00:00,11283685,69,"",0,,36525.50809364901,0
272-1268,22:01:00,22:01:00,11283859,70,"",0,,36912.42984435544,1
272-1268,22:01:00,22:01:00,11283978,71,"",0,,37038.35545925742,0
272-1268,22:02:00,22:02:00,11284517,72,"",0,,37504.77562019405,0
272-1268,22:02:00,22:02:00,11283565,73,"",0,,37763.62363018145,0
272-1268,22:04:00,22:04:00,11284381,74,"",0,,38531.10616575362,0
272-1268,22:04:00,22:04:00,11283525,75,"",0,,38911.286264289854,0
272-1268,22:05:00,22:05:00,11284067,76,"",0,,39404.75322134733,0
272-1268,22:06:00,22:06:00,11284708,77,"",0,,39809.59666153671,0
272-1268,22:06:00,22:06:00,11284410,78,"",0,,40125.52196089131,0
272-1268,22:07:00,22:07:00,11284739,79,"",0,,40507.1949833999,1
272-1269,21:35:00,21:35:00,11284341,0,"",0,,0,1
272-1269,21:36:00,21:36:00,11283901,1,"",0,,693.616639398361,0
272-1269,21:38:00,21:38:00,11283876,2,"",0,,1283.1661716188576,0
272-1269,21:38:00,21:38:00,11284485,3,"",0,,1656.8098810628237,0
272-1269,21:39:00,21:39:00,11284531,4,"",0,,2051.9067924448873,0
272-1269,21:40:00,21:40:00,11283710,5,"",0,,2403.5748826824765,0
272-1269,21:41:00,21:41:00,11283766,6,"",0,,2915.640040079119,0
272-1269,21:42:00,21:42:00,11284232,7,"",0,,3285.842550092055,0
272-1269,21:42:00,21:42:00,11284184,8,"",0,,3538.8537174219687,0
272-1269,21:43:00,21:43:00,11283899,9,"",0,,3984.71083436158,0
272-1269,21:45:00,21:45:00,11284596,10,"",0,,4923.3222122694,0
272-1269,21:46:00,21:46:00,11283854,11,"",0,,5711.296506192294,0
272-1269,21:47:00,21:47:00,11283881,12,"",0,,6098.259374334977,0
272-1269,21:48:00,21:48:00,11284271,13,"",0,,6633.409794866373,0
272-1269,21:49:00,21:49:00,11283672,14,"",0,,7226.147436174611,0
272-1269,21:51:00,21:51:00,11284566,15,"",0,,8018.62841665261,1
272-1269,21:51:00,21:51:00,11284609,16,"",0,,8355.585906711189,0
272-1269,21:52:00,21:52:00,11284388,17,"",0,,8828.733833229016,0
272-1269,21:53:00,21:53:00,11284121,18,"",0,,9282.040796964928,0
272-1269,21:53:00,21:53:00,11284395,19,"",0,,9632.288199311153,0
272-1269,21:54:00,21:54:00,11284580,20,"",0,,10122.255852907532,0
272-1269,21:55:00,21:55:00,11284118,21,"",0,,10522.55592180161,0
272-1269,21:56:00,21:56:00,11284107,22,"",0,,11435.224535356687,1
272-1269,21:57:00,21:57:00,11284315,23,"",0,,11818.551862296721,0
272-1269,21:59:00,21:59:00,11284482,24,"",0,,12344.018544703378,0
272-1269,22:00:00,22:00:00,11283650,25,"",0,,12733.694481357725,0
272-1269,22:01:00,22:01:00,11284763,26,"",0,,13054.935013997489,0
272-1269,22:02:00,22:02:00,11284398,27,"",0,,13188.484907972583,0
272-1269,22:02:00,22:02:00,11284225,28,"",0,,13342.065658257014,0
272-1269,22:03:00,22:03:00,11284445,29,"",0,,13639.17305723846,0
272-1269,22:06:00,22:06:00,11284157,30,"",0,,14286.228269810634,0
272-1269,22:07:00,22:07:00,11283712,31,"",0,,14736.443937169233,0
272-1269,22:10:00,22:10:00,11283648,32,"",0,,15478.872638435088,0
272-1269,22:11:00,22:11:00,11284486,33,"",0,,15893.00424726082,0
272-1269,22:13:00,22:13:00,11283824,34,"",0,,16398.69691464522,0
272-1269,22:14:00,22:14:00,11284640,35,"",0,,16768.6195285359,0
272-1269,22:16:00,22:16:00,11283994,36,"",0,,17295.04243536254,0
272-1269,22:17:00,22:17:00,11284440,37,"",0,,17797.957891325572,0
272-1269,22:20:00,22:20:00,11283740,38,"",0,,18491.15463310293,0
272-1269,22:22:00,22:22:00,11283979,39,"",0,,19121.517002485623,0
272-1269,22:25:00,22:25:00,11284082,40,"",0,,20080.405675172864,1
272-1269,22:27:00,22:27:00,11284137,41,"",0,,21014.52871022344,0
272-1269,22:28:00,22:28:00,11284669,42,"",0,,21513.469488428593,0
272-1269,22:30:00,22:30:00,11284302,43,"",0,,22092.83242635628,0
272-1269,22:30:00,22:30:00,11284009,44,"",0,,22373.166250504197,0
272-1269,22:35:00,22:35:00,11284460,45,"",0,,24246.74387933934,0
272-1269,22:38:00,22:38:00,11284450,46,"",0,,25376.01876774022,0
272-1269,22:40:00,22:40:00,11284047,47,"",0,,26329.48744532939,0
272-1269,22:40:00,22:40:00,11284309,48,"",0,,26614.559436657248,0
272-1269,22:42:00,22:42:00,11283887,49,"",0,,27434.668294341674,0
272-1269,22:43:00,22:43:00,11283991,50,"",0,,27876.965694141018,0
272-1269,22:44:00,22:44:00,11283704,51,"",0,,28249.664088572903,0
272-1269,22:45:00,22:45:00,11284282,52,"",0,,28801.177166242716,0
272-1269,22:46:00,22:46:00,11284396,53,"",0,,28976.11670193477,0
272-1269,22:46:00,22:46:00,11284003,54,"",0,,29156.866692393287,0
272-1269,22:47:00,22:47:00,11283529,55,"",0,,29332.261320051977,0
272-1269,22:48:00,22:48:00,11283569,56,"",0,,29942.522293121037,0
272-1269,22:49:00,22:49:00,11283946,57,"",0,,30322.01129735388,1
272-1269,22:50:00,22:50:00,11284141,58,"",0,,30816.413792426472,0
272-1269,22:52:00,22:52:00,11283686,59,"",0,,32001.609409827877,0
272-1269,22:53:00,22:53:00,11284268,60,"",0,,32699.907317622154,0
272-1269,22:54:00,22:54:00,11284109,61,"",0,,32930.671527678845,0
272-1269,22:54:00,22:54:00,11284156,62,"",0,,33153.04863606449,0
272-1269,22:55:00,22:55:00,11284493,63,"",0,,33571.09487525243,0
272-1269,22:56:00,22:56:00,11283874,64,"",0,,33936.72737089639,0
272-1269,22:56:00,22:56:00,11284588,65,"",0,,34214.3372939808,0
272-1269,22:57:00,22:57:00,11284361,66,"",0,,34943.04001111276,0
272-1269,22:58:00,22:58:00,11283785,67,"",0,,35354.878568955566,0
272-1269,22:59:00,22:59:00,11284457,68,"",0,,35850.48109540293,0
272-1269,23:00:00,23:00:00,11283685,69,"",0,,36525.50809364901,0
272-1269,23:01:00,23:01:00,11283859,70,"",0,,36912.42984435544,1
272-1269,23:01:00,23:01:00,11283978,71,"",0,,37038.35545925742,0
272-1269,23:02:00,23:02:00,11284517,72,"",0,,37504.77562019405,0
272-1269,23:02:00,23:02:00,11283565,73,"",0,,37763.62363018145,0
272-1269,23:04:00,23:04:00,11284381,74,"",0,,38531.10616575362,0
272-1269,23:04:00,23:04:00,11283525,75,"",0,,38911.286264289854,0
272-1269,23:05:00,23:05:00,11284067,76,"",0,,39404.75322134733,0
272-1269,23:06:00,23:06:00,11284708,77,"",0,,39809.59666153671,0
272-1269,23:06:00,23:06:00,11284410,78,"",0,,40125.52196089131,0
272-1269,23:07:00,23:07:00,11284739,79,"",0,,40507.1949833999,1
272-1270,04:56:00,04:56:00,11284773,0,"",0,,0,1
272-1270,04:57:00,04:57:00,11284140,1,"",0,,503.37181488051027,0
272-1270,04:57:00,04:57:00,11283831,2,"",0,,736.6497967169232,0
272-1270,04:58:00,04:58:00,11284514,3,"",0,,1132.5942942621691,0
272-1270,04:59:00,04:59:00,11284610,4,"",0,,1665.9719028286775,0
272-1270,05:00:00,05:00:00,11284249,5,"",0,,2033.0325207835183,0
272-1270,05:01:00,05:01:00,11284570,6,"",0,,2804.251257316834,0
272-1270,05:02:00,05:02:00,11284124,7,"",0,,3242.6423159207434,0
272-1270,05:03:00,05:03:00,11283582,8,"",0,,3376.574463279272,0
272-1270,05:03:00,05:03:00,11284704,9,"",0,,3593.9754758337026,1
272-1270,05:04:00,05:04:00,11283639,10,"",0,,4027.9884217816643,0
272-1270,05:05:00,05:05:00,11284382,11,"",0,,4681.334616909927,0
272-1270,05:06:00,05:06:00,11284405,12,"",0,,5145.092863509094,0
272-1270,05:07:00,05:07:00,11284454,13,"",0,,5634.305594782422,0
272-1270,05:09:00,05:09:00,11284030,14,"",0,,6279.865671614574,0
272-1270,05:09:00,05:09:00,11283959,15,"",0,,6602.078496194501,0
272-1270,05:10:00,05:10:00,11284476,16,"",0,,7028.500633893533,0
272-1270,05:11:00,05:11:00,11284670,17,"",0,,7396.907203954075,0
272-1270,05:12:00,05:12:00,11284509,18,"",0,,7627.594914943728,0
272-1270,05:12:00,05:12:00,11284095,19,"",0,,7889.337715320082,0
272-1270,05:14:00,05:14:00,11283990,20,"",0,,8625.73393020203,0
272-1270,05:16:00,05:16:00,11283840,21,"",0,,9698.970946563966,0
272-1270,05:17:00,05:17:00,11283786,22,"",0,,10163.7681516971,1
272-1270,05:18:00,05:18:00,11284643,23,"",0,,10567.132885661269,0
272-1270,05:20:00,05:20:00,11284519,24,"",0,,11074.442844545823,0
272-1270,05:20:00,05:20:00,11284214,25,"",0,,11314.46483543664,0
272-1270,05:21:00,05:21:00,11284601,26,"",0,,11488.752560301413,0
272-1270,05:21:00,05:21:00,11284673,27,"",0,,11665.0039695969,0
272-1270,05:23:00,05:23:00,11283767,28,"",0,,12326.819781416476,0
272-1270,05:24:00,05:24:00,11284367,29,"",0,,12611.985824256219,0
272-1270,05:25:00,05:25:00,11284165,30,"",0,,13120.578724026476,0
272-1270,05:27:00,05:27:00,11284321,31,"",0,,13815.803018509312,0
272-1270,05:28:00,05:28:00,11284504,32,"",0,,14080.764835975326,0
272-1270,05:31:00,05:31:00,11283627,33,"",0,,15020.71524617545,0
272-1270,05:34:00,05:34:00,11284226,34,"",0,,16246.426278255405,0
272-1270,05:40:00,05:40:00,11283699,35,"",0,,18079.69598660536,0
272-1270,05:41:00,05:41:00,11284206,36,"",0,,18430.555178017254,0
272-1270,05:43:00,05:43:00,11284654,37,"",0,,19061.11059229064,0
272-1270,05:44:00,05:44:00,11284558,38,"",0,,19546.357609339586,0
272-1270,05:47:00,05:47:00,11441930,39,"",0,,20599.783957689004,1
272-1270,05:49:00,05:49:00,11284420,40,"",0,,21811.649484243266,0
272-1270,05:51:00,05:51:00,11284177,41,"",0,,22524.682395440323,0
272-1270,05:52:00,05:52:00,11283938,42,"",0,,23139.357259458287,0
272-1270,05:53:00,05:53:00,11284620,43,"",0,,23716.24686954114,0
272-1270,05:54:00,05:54:00,11284723,44,"",0,,24173.10382326583,0
272-1270,05:55:00,05:55:00,11284666,45,"",0,,24562.25736732315,0
272-1270,05:56:00,05:56:00,11284757,46,"",0,,25071.665258958794,0
272-1270,05:57:00,05:57:00,11284277,47,"",0,,25570.432536728717,0
272-1270,05:58:00,05:58:00,11283576,48,"",0,,26260.043368239676,0
272-1270,05:59:00,05:59:00,11283984,49,"",0,,26693.50154348704,0
272-1270,06:00:00,06:00:00,11283683,50,"",0,,27276.67723928357,0
272-1270,06:00:00,06:00:00,11284549,51,"",0,,27539.826724819653,0
272-1270,06:01:00,06:01:00,11284379,52,"",0,,27746.68327940748,0
272-1270,06:01:00,06:01:00,11284632,53,"",0,,27908.807216478697,0
272-1270,06:02:00,06:02:00,11284608,54,"",0,,28326.1087763723,0
272-1270,06:02:00,06:02:00,11284069,55,"",0,,28584.193921151014,0
272-1270,06:03:00,06:03:00,11283765,56,"",0,,29017.691887689474,0
272-1270,06:04:00,06:04:00,11284107,57,"",0,,29378.982648377856,1
272-1270,06:05:00,06:05:00,11284315,58,"",0,,29748.5389413366,0
272-1270,06:06:00,06:06:00,11283980,59,"",0,,30421.983363815765,0
272-1270,06:06:00,06:06:00,11284220,60,"",0,,30813.74835115013,0
272-1270,06:07:00,06:07:00,11283957,61,"",0,,31289.544317257805,0
272-1270,06:08:00,06:08:00,11284434,62,"",0,,31664.784586627527,0
272-1270,06:09:00,06:09:00,11284242,63,"",0,,32146.588744717712,0
272-1270,06:09:00,06:09:00,11284243,64,"",0,,32489.77808786407,0
272-1270,06:10:00,06:10:00,11284187,65,"",0,,32896.57952089479,1
272-1270,06:11:00,06:11:00,11283521,66,"",0,,33653.92376493253,0
272-1270,06:12:00,06:12:00,11284564,67,"",0,,34199.59315975342,0
272-1270,06:13:00,06:13:00,11284066,68,"",0,,34781.94279553475,0
272-1270,06:14:00,06:14:00,11284563,69,"",0,,35232.56701796573,0
272-1270,06:16:00,06:16:00,11284478,70,"",0,,36012.82713091467,0
272-1270,06:17:00,06:17:00,11284070,71,"",0,,36873.06089203453,0
272-1270,06:18:00,06:18:00,11284274,72,"",0,,37325.08253143535,0
272-1270,06:19:00,06:19:00,11283789,73,"",0,,37554.57978616128,0
272-1270,06:19:00,06:19:00,11284123,74,"",0,,37776.62152100999,0
272-1270,06:20:00,06:20:00,11284347,75,"",0,,38490.58500889992,0
272-1270,06:21:00,06:21:00,11284044,76,"",0,,38849.26683643355,0
272-1270,06:22:00,06:22:00,11283774,77,"",0,,39202.5046657969,0
272-1270,06:22:00,06:22:00,11284276,78,"",0,,39641.9327237535,0
272-1270,06:23:00,06:23:00,11284306,79,"",0,,40217.77786633905,0
272-1270,06:25:00,06:25:00,11284341,80,"",0,,41028.41354786534,1
272-1271,05:26:00,05:26:00,11284773,0,"",0,,0,1
272-1271,05:27:00,05:27:00,11284140,1,"",0,,503.37181488051027,0
272-1271,05:27:00,05:27:00,11283831,2,"",0,,736.6497967169232,0
272-1271,05:28:00,05:28:00,11284514,3,"",0,,1132.5942942621691,0
272-1271,05:29:00,05:29:00,11284610,4,"",0,,1665.9719028286775,0
272-1271,05:30:00,05:30:00,11284249,5,"",0,,2033.0325207835183,0
272-1271,05:31:00,05:31:00,11284570,6,"",0,,2804.251257316834,0
272-1271,05:32:00,05:32:00,11284124,7,"",0,,3242.6423159207434,0
272-1271,05:33:00,05:33:00,11283582,8,"",0,,3376.574463279272,0
272-1271,05:33:00,05:33:00,11284704,9,"",0,,3593.9754758337026,1
272-1271,05:34:00,05:34:00,11283639,10,"",0,,4027.9884217816643,0
272-1271,05:35:00,05:35:00,11284382,11,"",0,,4681.334616909927,0
272-1271,05:36:00,05:36:00,11284405,12,"",0,,5145.092863509094,0
272-1271,05:37:00,05:37:00,11284454,13,"",0,,5634.305594782422,0
272-1271,05:39:00,05:39:00,11284030,14,"",0,,6279.865671614574,0
272-1271,05:39:00,05:39:00,11283959,15,"",0,,6602.078496194501,0
272-1271,05:40:00,05:40:00,11284476,16,"",0,,7028.500633893533,0
272-1271,05:41:00,05:41:00,11284670,17,"",0,,7396.907203954075,0
272-1271,05:42:00,05:42:00,11284509,18,"",0,,7627.594914943728,0
272-1271,05:42:00,05:42:00,11284095,19,"",0,,7889.337715320082,0
272-1271,05:44:00,05:44:00,11283990,20,"",0,,8625.73393020203,0
272-1271,05:46:00,05:46:00,11283840,21,"",0,,9698.970946563966,0
272-1271,05:47:00,05:47:00,11283786,22,"",0,,10163.7681516971,1
272-1271,05:48:00,05:48:00,11284643,23,"",0,,10567.132885661269,0
272-1271,05:50:00,05:50:00,11284519,24,"",0,,11074.442844545823,0
272-1271,05:50:00,05:50:00,11284214,25,"",0,,11314.46483543664,0
272-1271,05:51:00,05:51:00,11284601,26,"",0,,11488.752560301413,0
272-1271,05:51:00,05:51:00,11284673,27,"",0,,11665.0039695969,0
272-1271,05:53:00,05:53:00,11283767,28,"",0,,12326.819781416476,0
272-1271,05:54:00,05:54:00,11284367,29,"",0,,12611.985824256219,0
272-1271,05:55:00,05:55:00,11284165,30,"",0,,13120.578724026476,0
272-1271,05:57:00,05:57:00,11284321,31,"",0,,13815.803018509312,0
272-1271,05:58:00,05:58:00,11284504,32,"",0,,14080.764835975326,0
272-1271,06:01:00,06:01:00,11283627,33,"",0,,15020.71524617545,0
272-1271,06:04:00,06:04:00,11284226,34,"",0,,16246.426278255405,0
272-1271,06:10:00,06:10:00,11283699,35,"",0,,18079.69598660536,0
272-1271,06:11:00,06:11:00,11284206,36,"",0,,18430.555178017254,0
272-1271,06:13:00,06:13:00,11284654,37,"",0,,19061.11059229064,0
272-1271,06:14:00,06:14:00,11284558,38,"",0,,19546.357609339586,0
272-1271,06:17:00,06:17:00,11441930,39,"",0,,20599.783957689004,1
272-1271,06:19:00,06:19:00,11284420,40,"",0,,21811.649484243266,0
272-1271,06:21:00,06:21:00,11284177,41,"",0,,22524.682395440323,0
272-1271,06:22:00,06:22:00,11283938,42,"",0,,23139.357259458287,0
272-1271,06:23:00,06:23:00,11284620,43,"",0,,23716.24686954114,0
272-1271,06:24:00,06:24:00,11284723,44,"",0,,24173.10382326583,0
272-1271,06:25:00,06:25:00,11284666,45,"",0,,24562.25736732315,0
272-1271,06:26:00,06:26:00,11284757,46,"",0,,25071.665258958794,0
272-1271,06:27:00,06:27:00,11284277,47,"",0,,25570.432536728717,0
272-1271,06:28:00,06:28:00,11283576,48,"",0,,26260.043368239676,0
272-1271,06:29:00,06:29:00,11283984,49,"",0,,26693.50154348704,0
272-1271,06:30:00,06:30:00,11283683,50,"",0,,27276.67723928357,0
272-1271,06:30:00,06:30:00,11284549,51,"",0,,27539.826724819653,0
272-1271,06:31:00,06:31:00,11284379,52,"",0,,27746.68327940748,0
272-1271,06:31:00,06:31:00,11284632,53,"",0,,27908.807216478697,0
272-1271,06:32:00,06:32:00,11284608,54,"",0,,28326.1087763723,0
272-1271,06:32:00,06:32:00,11284069,55,"",0,,28584.193921151014,0
272-1271,06:33:00,06:33:00,11283765,56,"",0,,29017.691887689474,0
272-1271,06:34:00,06:34:00,11284107,57,"",0,,29378.982648377856,1
272-1271,06:35:00,06:35:00,11284315,58,"",0,,29748.5389413366,0
272-1271,06:36:00,06:36:00,11283980,59,"",0,,30421.983363815765,0
272-1271,06:36:00,06:36:00,11284220,60,"",0,,30813.74835115013,0
272-1271,06:37:00,06:37:00,11283957,61,"",0,,31289.544317257805,0
272-1271,06:38:00,06:38:00,11284434,62,"",0,,31664.784586627527,0
272-1271,06:39:00,06:39:00,11284242,63,"",0,,32146.588744717712,0
272-1271,06:39:00,06:39:00,11284243,64,"",0,,32489.77808786407,0
272-1271,06:40:00,06:40:00,11284187,65,"",0,,32896.57952089479,1
272-1271,06:41:00,06:41:00,11283521,66,"",0,,33653.92376493253,0
272-1271,06:42:00,06:42:00,11284564,67,"",0,,34199.59315975342,0
272-1271,06:43:00,06:43:00,11284066,68,"",0,,34781.94279553475,0
272-1271,06:44:00,06:44:00,11284563,69,"",0,,35232.56701796573,0
272-1271,06:46:00,06:46:00,11284478,70,"",0,,36012.82713091467,0
272-1271,06:47:00,06:47:00,11284070,71,"",0,,36873.06089203453,0
272-1271,06:48:00,06:48:00,11284274,72,"",0,,37325.08253143535,0
272-1271,06:49:00,06:49:00,11283789,73,"",0,,37554.57978616128,0
272-1271,06:49:00,06:49:00,11284123,74,"",0,,37776.62152100999,0
272-1271,06:50:00,06:50:00,11284347,75,"",0,,38490.58500889992,0
272-1271,06:51:00,06:51:00,11284044,76,"",0,,38849.26683643355,0
272-1271,06:52:00,06:52:00,11283774,77,"",0,,39202.5046657969,0
272-1271,06:52:00,06:52:00,11284276,78,"",0,,39641.9327237535,0
272-1271,06:53:00,06:53:00,11284306,79,"",0,,40217.77786633905,0
272-1271,06:55:00,06:55:00,11284341,80,"",0,,41028.41354786534,1
272-1272,05:56:00,05:56:00,11284773,0,"",0,,0,1
272-1272,05:57:00,05:57:00,11284140,1,"",0,,503.37181488051027,0
272-1272,05:57:00,05:57:00,11283831,2,"",0,,736.6497967169232,0
272-1272,05:58:00,05:58:00,11284514,3,"",0,,1132.5942942621691,0
272-1272,05:59:00,05:59:00,11284610,4,"",0,,1665.9719028286775,0
272-1272,06:00:00,06:00:00,11284249,5,"",0,,2033.0325207835183,0
272-1272,06:01:00,06:01:00,11284570,6,"",0,,2804.251257316834,0
272-1272,06:02:00,06:02:00,11284124,7,"",0,,3242.6423159207434,0
272-1272,06:03:00,06:03:00,11283582,8,"",0,,3376.574463279272,0
272-1272,06:03:00,06:03:00,11284704,9,"",0,,3593.9754758337026,1
272-1272,06:04:00,06:04:00,11283639,10,"",0,,4027.9884217816643,0
272-1272,06:05:00,06:05:00,11284382,11,"",0,,4681.334616909927,0
272-1272,06:06:00,06:06:00,11284405,12,"",0,,5145.092863509094,0
272-1272,06:07:00,06:07:00,11284454,13,"",0,,5634.305594782422,0
272-1272,06:09:00,06:09:00,11284030,14,"",0,,6279.865671614574,0
272-1272,06:09:00,06:09:00,11283959,15,"",0,,6602.078496194501,0
272-1272,06:10:00,06:10:00,11284476,16,"",0,,7028.500633893533,0
272-1272,06:11:00,06:11:00,11284670,17,"",0,,7396.907203954075,0
272-1272,06:12:00,06:12:00,11284509,18,"",0,,7627.594914943728,0
272-1272,06:12:00,06:12:00,11284095,19,"",0,,7889.337715320082,0
272-1272,06:14:00,06:14:00,11283990,20,"",0,,8625.73393020203,0
272-1272,06:16:00,06:16:00,11283840,21,"",0,,9698.970946563966,0
272-1272,06:17:00,06:17:00,11283786,22,"",0,,10163.7681516971,1
272-1272,06:18:00,06:18:00,11284643,23,"",0,,10567.132885661269,0
272-1272,06:20:00,06:20:00,11284519,24,"",0,,11074.442844545823,0
272-1272,06:20:00,06:20:00,11284214,25,"",0,,11314.46483543664,0
272-1272,06:21:00,06:21:00,11284601,26,"",0,,11488.752560301413,0
272-1272,06:21:00,06:21:00,11284673,27,"",0,,11665.0039695969,0
272-1272,06:23:00,06:23:00,11283767,28,"",0,,12326.819781416476,0
272-1272,06:24:00,06:24:00,11284367,29,"",0,,12611.985824256219,0
272-1272,06:25:00,06:25:00,11284165,30,"",0,,13120.578724026476,0
272-1272,06:27:00,06:27:00,11284321,31,"",0,,13815.803018509312,0
272-1272,06:28:00,06:28:00,11284504,32,"",0,,14080.764835975326,0
272-1272,06:31:00,06:31:00,11283627,33,"",0,,15020.71524617545,0
272-1272,06:34:00,06:34:00,11284226,34,"",0,,16246.426278255405,0
272-1272,06:40:00,06:40:00,11283699,35,"",0,,18079.69598660536,0
272-1272,06:41:00,06:41:00,11284206,36,"",0,,18430.555178017254,0
272-1272,06:43:00,06:43:00,11284654,37,"",0,,19061.11059229064,0
272-1272,06:44:00,06:44:00,11284558,38,"",0,,19546.357609339586,0
272-1272,06:47:00,06:47:00,11441930,39,"",0,,20599.783957689004,1
272-1272,06:49:00,06:49:00,11284420,40,"",0,,21811.649484243266,0
272-1272,06:51:00,06:51:00,11284177,41,"",0,,22524.682395440323,0
272-1272,06:52:00,06:52:00,11283938,42,"",0,,23139.357259458287,0
272-1272,06:53:00,06:53:00,11284620,43,"",0,,23716.24686954114,0
272-1272,06:54:00,06:54:00,11284723,44,"",0,,24173.10382326583,0
272-1272,06:55:00,06:55:00,11284666,45,"",0,,24562.25736732315,0
272-1272,06:56:00,06:56:00,11284757,46,"",0,,25071.665258958794,0
272-1272,06:57:00,06:57:00,11284277,47,"",0,,25570.432536728717,0
272-1272,06:58:00,06:58:00,11283576,48,"",0,,26260.043368239676,0
272-1272,06:59:00,06:59:00,11283984,49,"",0,,26693.50154348704,0
272-1272,07:00:00,07:00:00,11283683,50,"",0,,27276.67723928357,0
272-1272,07:00:00,07:00:00,11284549,51,"",0,,27539.826724819653,0
272-1272,07:01:00,07:01:00,11284379,52,"",0,,27746.68327940748,0
272-1272,07:01:00,07:01:00,11284632,53,"",0,,27908.807216478697,0
272-1272,07:02:00,07:02:00,11284608,54,"",0,,28326.1087763723,0
272-1272,07:02:00,07:02:00,11284069,55,"",0,,28584.193921151014,0
272-1272,07:03:00,07:03:00,11283765,56,"",0,,29017.691887689474,0
272-1272,07:04:00,07:04:00,11284107,57,"",0,,29378.982648377856,1
272-1272,07:05:00,07:05:00,11284315,58,"",0,,29748.5389413366,0
272-1272,07:06:00,07:06:00,11283980,59,"",0,,30421.983363815765,0
272-1272,07:06:00,07:06:00,11284220,60,"",0,,30813.74835115013,0
272-1272,07:07:00,07:07:00,11283957,61,"",0,,31289.544317257805,0
272-1272,07:08:00,07:08:00,11284434,62,"",0,,31664.784586627527,0
272-1272,07:09:00,07:09:00,11284242,63,"",0,,32146.588744717712,0
272-1272,07:09:00,07:09:00,11284243,64,"",0,,32489.77808786407,0
272-1272,07:10:00,07:10:00,11284187,65,"",0,,32896.57952089479,1
272-1272,07:11:00,07:11:00,11283521,66,"",0,,33653.92376493253,0
272-1272,07:12:00,07:12:00,11284564,67,"",0,,34199.59315975342,0
272-1272,07:13:00,07:13:00,11284066,68,"",0,,34781.94279553475,0
272-1272,07:14:00,07:14:00,11284563,69,"",0,,35232.56701796573,0
272-1272,07:16:00,07:16:00,11284478,70,"",0,,36012.82713091467,0
272-1272,07:17:00,07:17:00,11284070,71,"",0,,36873.06089203453,0
272-1272,07:18:00,07:18:00,11284274,72,"",0,,37325.08253143535,0
272-1272,07:19:00,07:19:00,11283789,73,"",0,,37554.57978616128,0
272-1272,07:19:00,07:19:00,11284123,74,"",0,,37776.62152100999,0
272-1272,07:20:00,07:20:00,11284347,75,"",0,,38490.58500889992,0
272-1272,07:21:00,07:21:00,11284044,76,"",0,,38849.26683643355,0
272-1272,07:22:00,07:22:00,11283774,77,"",0,,39202.5046657969,0
272-1272,07:22:00,07:22:00,11284276,78,"",0,,39641.9327237535,0
272-1272,07:23:00,07:23:00,11284306,79,"",0,,40217.77786633905,0
272-1272,07:25:00,07:25:00,11284341,80,"",0,,41028.41354786534,1
272-1273,06:26:00,06:26:00,11284773,0,"",0,,0,1
272-1273,06:27:00,06:27:00,11284140,1,"",0,,503.37181488051027,0
272-1273,06:27:00,06:27:00,11283831,2,"",0,,736.6497967169232,0
272-1273,06:28:00,06:28:00,11284514,3,"",0,,1132.5942942621691,0
272-1273,06:29:00,06:29:00,11284610,4,"",0,,1665.9719028286775,0
272-1273,06:30:00,06:30:00,11284249,5,"",0,,2033.0325207835183,0
272-1273,06:31:00,06:31:00,11284570,6,"",0,,2804.251257316834,0
272-1273,06:32:00,06:32:00,11284124,7,"",0,,3242.6423159207434,0
272-1273,06:33:00,06:33:00,11283582,8,"",0,,3376.574463279272,0
272-1273,06:33:00,06:33:00,11284704,9,"",0,,3593.9754758337026,1
272-1273,06:34:00,06:34:00,11283639,10,"",0,,4027.9884217816643,0
272-1273,06:35:00,06:35:00,11284382,11,"",0,,4681.334616909927,0
272-1273,06:36:00,06:36:00,11284405,12,"",0,,5145.092863509094,0
272-1273,06:37:00,06:37:00,11284454,13,"",0,,5634.305594782422,0
272-1273,06:39:00,06:39:00,11284030,14,"",0,,6279.865671614574,0
272-1273,06:39:00,06:39:00,11283959,15,"",0,,6602.078496194501,0
272-1273,06:40:00,06:40:00,11284476,16,"",0,,7028.500633893533,0
272-1273,06:41:00,06:41:00,11284670,17,"",0,,7396.907203954075,0
272-1273,06:42:00,06:42:00,11284509,18,"",0,,7627.594914943728,0
272-1273,06:42:00,06:42:00,11284095,19,"",0,,7889.337715320082,0
272-1273,06:44:00,06:44:00,11283990,20,"",0,,8625.73393020203,0
272-1273,06:46:00,06:46:00,11283840,21,"",0,,9698.970946563966,0
272-1273,06:47:00,06:47:00,11283786,22,"",0,,10163.7681516971,1
272-1273,06:48:00,06:48:00,11284643,23,"",0,,10567.132885661269,0
272-1273,06:50:00,06:50:00,11284519,24,"",0,,11074.442844545823,0
272-1273,06:50:00,06:50:00,11284214,25,"",0,,11314.46483543664,0
272-1273,06:51:00,06:51:00,11284601,26,"",0,,11488.752560301413,0
272-1273,06:51:00,06:51:00,11284673,27,"",0,,11665.0039695969,0
272-1273,06:53:00,06:53:00,11283767,28,"",0,,12326.819781416476,0
272-1273,06:54:00,06:54:00,11284367,29,"",0,,12611.985824256219,0
272-1273,06:55:00,06:55:00,11284165,30,"",0,,13120.578724026476,0
272-1273,06:57:00,06:57:00,11284321,31,"",0,,13815.803018509312,0
272-1273,06:58:00,06:58:00,11284504,32,"",0,,14080.764835975326,0
272-1273,07:01:00,07:01:00,11283627,33,"",0,,15020.71524617545,0
272-1273,07:04:00,07:04:00,11284226,34,"",0,,16246.426278255405,0
272-1273,07:10:00,07:10:00,11283699,35,"",0,,18079.69598660536,0
272-1273,07:11:00,07:11:00,11284206,36,"",0,,18430.555178017254,0
272-1273,07:13:00,07:13:00,11284654,37,"",0,,19061.11059229064,0
272-1273,07:14:00,07:14:00,11284558,38,"",0,,19546.357609339586,0
272-1273,07:17:00,07:17:00,11441930,39,"",0,,20599.783957689004,1
272-1273,07:19:00,07:19:00,11284420,40,"",0,,21811.649484243266,0
272-1273,07:21:00,07:21:00,11284177,41,"",0,,22524.682395440323,0
272-1273,07:22:00,07:22:00,11283938,42,"",0,,23139.357259458287,0
272-1273,07:23:00,07:23:00,11284620,43,"",0,,23716.24686954114,0
272-1273,07:24:00,07:24:00,11284723,44,"",0,,24173.10382326583,0
272-1273,07:25:00,07:25:00,11284666,45,"",0,,24562.25736732315,0
272-1273,07:26:00,07:26:00,11284757,46,"",0,,25071.665258958794,0
272-1273,07:27:00,07:27:00,11284277,47,"",0,,25570.432536728717,0
272-1273,07:28:00,07:28:00,11283576,48,"",0,,26260.043368239676,0
272-1273,07:29:00,07:29:00,11283984,49,"",0,,26693.50154348704,0
272-1273,07:30:00,07:30:00,11283683,50,"",0,,27276.67723928357,0
272-1273,07:30:00,07:30:00,11284549,51,"",0,,27539.826724819653,0
272-1273,07:31:00,07:31:00,11284379,52,"",0,,27746.68327940748,0
272-1273,07:31:00,07:31:00,11284632,53,"",0,,27908.807216478697,0
272-1273,07:32:00,07:32:00,11284608,54,"",0,,28326.1087763723,0
272-1273,07:32:00,07:32:00,11284069,55,"",0,,28584.193921151014,0
272-1273,07:33:00,07:33:00,11283765,56,"",0,,29017.691887689474,0
272-1273,07:34:00,07:34:00,11284107,57,"",0,,29378.982648377856,1
272-1273,07:35:00,07:35:00,11284315,58,"",0,,29748.5389413366,0
272-1273,07:36:00,07:36:00,11283980,59,"",0,,30421.983363815765,0
272-1273,07:36:00,07:36:00,11284220,60,"",0,,30813.74835115013,0
272-1273,07:37:00,07:37:00,11283957,61,"",0,,31289.544317257805,0
272-1273,07:38:00,07:38:00,11284434,62,"",0,,31664.784586627527,0
272-1273,07:39:00,07:39:00,11284242,63,"",0,,32146.588744717712,0
272-1273,07:39:00,07:39:00,11284243,64,"",0,,32489.77808786407,0
272-1273,07:40:00,07:40:00,11284187,65,"",0,,32896.57952089479,1
272-1273,07:41:00,07:41:00,11283521,66,"",0,,33653.92376493253,0
272-1273,07:42:00,07:42:00,11284564,67,"",0,,34199.59315975342,0
272-1273,07:43:00,07:43:00,11284066,68,"",0,,34781.94279553475,0
272-1273,07:44:00,07:44:00,11284563,69,"",0,,35232.56701796573,0
272-1273,07:46:00,07:46:00,11284478,70,"",0,,36012.82713091467,0
272-1273,07:47:00,07:47:00,11284070,71,"",0,,36873.06089203453,0
272-1273,07:48:00,07:48:00,11284274,72,"",0,,37325.08253143535,0
272-1273,07:49:00,07:49:00,11283789,73,"",0,,37554.57978616128,0
272-1273,07:49:00,07:49:00,11284123,74,"",0,,37776.62152100999,0
272-1273,07:50:00,07:50:00,11284347,75,"",0,,38490.58500889992,0
272-1273,07:51:00,07:51:00,11284044,76,"",0,,38849.26683643355,0
272-1273,07:52:00,07:52:00,11283774,77,"",0,,39202.5046657969,0
272-1273,07:52:00,07:52:00,11284276,78,"",0,,39641.9327237535,0
272-1273,07:53:00,07:53:00,11284306,79,"",0,,40217.77786633905,0
272-1273,07:55:00,07:55:00,11284341,80,"",0,,41028.41354786534,1
272-1274,06:56:00,06:56:00,11284773,0,"",0,,0,1
272-1274,06:57:00,06:57:00,11284140,1,"",0,,503.37181488051027,0
272-1274,06:57:00,06:57:00,11283831,2,"",0,,736.6497967169232,0
272-1274,06:58:00,06:58:00,11284514,3,"",0,,1132.5942942621691,0
272-1274,06:59:00,06:59:00,11284610,4,"",0,,1665.9719028286775,0
272-1274,07:00:00,07:00:00,11284249,5,"",0,,2033.0325207835183,0
272-1274,07:01:00,07:01:00,11284570,6,"",0,,2804.251257316834,0
272-1274,07:02:00,07:02:00,11284124,7,"",0,,3242.6423159207434,0
272-1274,07:03:00,07:03:00,11283582,8,"",0,,3376.574463279272,0
272-1274,07:03:00,07:03:00,11284704,9,"",0,,3593.9754758337026,1
272-1274,07:04:00,07:04:00,11283639,10,"",0,,4027.9884217816643,0
272-1274,07:05:00,07:05:00,11284382,11,"",0,,4681.334616909927,0
272-1274,07:06:00,07:06:00,11284405,12,"",0,,5145.092863509094,0
272-1274,07:07:00,07:07:00,11284454,13,"",0,,5634.305594782422,0
272-1274,07:09:00,07:09:00,11284030,14,"",0,,6279.865671614574,0
272-1274,07:09:00,07:09:00,11283959,15,"",0,,6602.078496194501,0
272-1274,07:10:00,07:10:00,11284476,16,"",0,,7028.500633893533,0
272-1274,07:11:00,07:11:00,11284670,17,"",0,,7396.907203954075,0
272-1274,07:12:00,07:12:00,11284509,18,"",0,,7627.594914943728,0
272-1274,07:12:00,07:12:00,11284095,19,"",0,,7889.337715320082,0
272-1274,07:14:00,07:14:00,11283990,20,"",0,,8625.73393020203,0
272-1274,07:16:00,07:16:00,11283840,21,"",0,,9698.970946563966,0
272-1274,07:17:00,07:17:00,11283786,22,"",0,,10163.7681516971,1
272-1274,07:18:00,07:18:00,11284643,23,"",0,,10567.132885661269,0
272-1274,07:20:00,07:20:00,11284519,24,"",0,,11074.442844545823,0
272-1274,07:20:00,07:20:00,11284214,25,"",0,,11314.46483543664,0
272-1274,07:21:00,07:21:00,11284601,26,"",0,,11488.752560301413,0
272-1274,07:21:00,07:21:00,11284673,27,"",0,,11665.0039695969,0
272-1274,07:23:00,07:23:00,11283767,28,"",0,,12326.819781416476,0
272-1274,07:24:00,07:24:00,11284367,29,"",0,,12611.985824256219,0
272-1274,07:25:00,07:25:00,11284165,30,"",0,,13120.578724026476,0
272-1274,07:27:00,07:27:00,11284321,31,"",0,,13815.803018509312,0
272-1274,07:28:00,07:28:00,11284504,32,"",0,,14080.764835975326,0
272-1274,07:31:00,07:31:00,11283627,33,"",0,,15020.71524617545,0
272-1274,07:34:00,07:34:00,11284226,34,"",0,,16246.426278255405,0
272-1274,07:40:00,07:40:00,11283699,35,"",0,,18079.69598660536,0
272-1274,07:41:00,07:41:00,11284206,36,"",0,,18430.555178017254,0
272-1274,07:43:00,07:43:00,11284654,37,"",0,,19061.11059229064,0
272-1274,07:44:00,07:44:00,11284558,38,"",0,,19546.357609339586,0
272-1274,07:47:00,07:47:00,11441930,39,"",0,,20599.783957689004,1
272-1274,07:49:00,07:49:00,11284420,40,"",0,,21811.649484243266,0
272-1274,07:51:00,07:51:00,11284177,41,"",0,,22524.682395440323,0
272-1274,07:52:00,07:52:00,11283938,42,"",0,,23139.357259458287,0
272-1274,07:53:00,07:53:00,11284620,43,"",0,,23716.24686954114,0
272-1274,07:54:00,07:54:00,11284723,44,"",0,,24173.10382326583,0
272-1274,07:55:00,07:55:00,11284666,45,"",0,,24562.25736732315,0
272-1274,07:56:00,07:56:00,11284757,46,"",0,,25071.665258958794,0
272-1274,07:57:00,07:57:00,11284277,47,"",0,,25570.432536728717,0
272-1274,07:58:00,07:58:00,11283576,48,"",0,,26260.043368239676,0
272-1274,07:59:00,07:59:00,11283984,49,"",0,,26693.50154348704,0
272-1274,08:00:00,08:00:00,11283683,50,"",0,,27276.67723928357,0
272-1274,08:00:00,08:00:00,11284549,51,"",0,,27539.826724819653,0
272-1274,08:01:00,08:01:00,11284379,52,"",0,,27746.68327940748,0
272-1274,08:01:00,08:01:00,11284632,53,"",0,,27908.807216478697,0
272-1274,08:02:00,08:02:00,11284608,54,"",0,,28326.1087763723,0
272-1274,08:02:00,08:02:00,11284069,55,"",0,,28584.193921151014,0
272-1274,08:03:00,08:03:00,11283765,56,"",0,,29017.691887689474,0
272-1274,08:04:00,08:04:00,11284107,57,"",0,,29378.982648377856,1
272-1274,08:05:00,08:05:00,11284315,58,"",0,,29748.5389413366,0
272-1274,08:06:00,08:06:00,11283980,59,"",0,,30421.983363815765,0
272-1274,08:06:00,08:06:00,11284220,60,"",0,,30813.74835115013,0
272-1274,08:07:00,08:07:00,11283957,61,"",0,,31289.544317257805,0
272-1274,08:08:00,08:08:00,11284434,62,"",0,,31664.784586627527,0
272-1274,08:09:00,08:09:00,11284242,63,"",0,,32146.588744717712,0
272-1274,08:09:00,08:09:00,11284243,64,"",0,,32489.77808786407,0
272-1274,08:10:00,08:10:00,11284187,65,"",0,,32896.57952089479,1
272-1274,08:11:00,08:11:00,11283521,66,"",0,,33653.92376493253,0
272-1274,08:12:00,08:12:00,11284564,67,"",0,,34199.59315975342,0
272-1274,08:13:00,08:13:00,11284066,68,"",0,,34781.94279553475,0
272-1274,08:14:00,08:14:00,11284563,69,"",0,,35232.56701796573,0
272-1274,08:16:00,08:16:00,11284478,70,"",0,,36012.82713091467,0
272-1274,08:17:00,08:17:00,11284070,71,"",0,,36873.06089203453,0
272-1274,08:18:00,08:18:00,11284274,72,"",0,,37325.08253143535,0
272-1274,08:19:00,08:19:00,11283789,73,"",0,,37554.57978616128,0
272-1274,08:19:00,08:19:00,11284123,74,"",0,,37776.62152100999,0
272-1274,08:20:00,08:20:00,11284347,75,"",0,,38490.58500889992,0
272-1274,08:21:00,08:21:00,11284044,76,"",0,,38849.26683643355,0
272-1274,08:22:00,08:22:00,11283774,77,"",0,,39202.5046657969,0
272-1274,08:22:00,08:22:00,11284276,78,"",0,,39641.9327237535,0
272-1274,08:23:00,08:23:00,11284306,79,"",0,,40217.77786633905,0
272-1274,08:25:00,08:25:00,11284341,80,"",0,,41028.41354786534,1
272-1275,07:26:00,07:26:00,11284773,0,"",0,,0,1
272-1275,07:27:00,07:27:00,11284140,1,"",0,,503.37181488051027,0
272-1275,07:27:00,07:27:00,11283831,2,"",0,,736.6497967169232,0
272-1275,07:28:00,07:28:00,11284514,3,"",0,,1132.5942942621691,0
272-1275,07:29:00,07:29:00,11284610,4,"",0,,1665.9719028286775,0
272-1275,07:30:00,07:30:00,11284249,5,"",0,,2033.0325207835183,0
272-1275,07:31:00,07:31:00,11284570,6,"",0,,2804.251257316834,0
272-1275,07:32:00,07:32:00,11284124,7,"",0,,3242.6423159207434,0
272-1275,07:33:00,07:33:00,11283582,8,"",0,,3376.574463279272,0
272-1275,07:33:00,07:33:00,11284704,9,"",0,,3593.9754758337026,1
272-1275,07:34:00,07:34:00,11283639,10,"",0,,4027.9884217816643,0
272-1275,07:35:00,07:35:00,11284382,11,"",0,,4681.334616909927,0
272-1275,07:36:00,07:36:00,11284405,12,"",0,,5145.092863509094,0
272-1275,07:37:00,07:37:00,11284454,13,"",0,,5634.305594782422,0
272-1275,07:39:00,07:39:00,11284030,14,"",0,,6279.865671614574,0
272-1275,07:39:00,07:39:00,11283959,15,"",0,,6602.078496194501,0
272-1275,07:40:00,07:40:00,11284476,16,"",0,,7028.500633893533,0
272-1275,07:41:00,07:41:00,11284670,17,"",0,,7396.907203954075,0
272-1275,07:42:00,07:42:00,11284509,18,"",0,,7627.594914943728,0
272-1275,07:42:00,07:42:00,11284095,19,"",0,,7889.337715320082,0
272-1275,07:44:00,07:44:00,11283990,20,"",0,,8625.73393020203,0
272-1275,07:46:00,07:46:00,11283840,21,"",0,,9698.970946563966,0
272-1275,07:47:00,07:47:00,11283786,22,"",0,,10163.7681516971,1
272-1275,07:48:00,07:48:00,11284643,23,"",0,,10567.132885661269,0
272-1275,07:50:00,07:50:00,11284519,24,"",0,,11074.442844545823,0
272-1275,07:50:00,07:50:00,11284214,25,"",0,,11314.46483543664,0
272-1275,07:51:00,07:51:00,11284601,26,"",0,,11488.752560301413,0
272-1275,07:51:00,07:51:00,11284673,27,"",0,,11665.0039695969,0
272-1275,07:53:00,07:53:00,11283767,28,"",0,,12326.819781416476,0
272-1275,07:54:00,07:54:00,11284367,29,"",0,,12611.985824256219,0
272-1275,07:55:00,07:55:00,11284165,30,"",0,,13120.578724026476,0
272-1275,07:57:00,07:57:00,11284321,31,"",0,,13815.803018509312,0
272-1275,07:58:00,07:58:00,11284504,32,"",0,,14080.764835975326,0
272-1275,08:01:00,08:01:00,11283627,33,"",0,,15020.71524617545,0
272-1275,08:04:00,08:04:00,11284226,34,"",0,,16246.426278255405,0
272-1275,08:10:00,08:10:00,11283699,35,"",0,,18079.69598660536,0
272-1275,08:11:00,08:11:00,11284206,36,"",0,,18430.555178017254,0
272-1275,08:13:00,08:13:00,11284654,37,"",0,,19061.11059229064,0
272-1275,08:14:00,08:14:00,11284558,38,"",0,,19546.357609339586,0
272-1275,08:17:00,08:17:00,11441930,39,"",0,,20599.783957689004,1
272-1275,08:19:00,08:19:00,11284420,40,"",0,,21811.649484243266,0
272-1275,08:21:00,08:21:00,11284177,41,"",0,,22524.682395440323,0
272-1275,08:22:00,08:22:00,11283938,42,"",0,,23139.357259458287,0
272-1275,08:23:00,08:23:00,11284620,43,"",0,,23716.24686954114,0
272-1275,08:24:00,08:24:00,11284723,44,"",0,,24173.10382326583,0
272-1275,08:25:00,08:25:00,11284666,45,"",0,,24562.25736732315,0
272-1275,08:26:00,08:26:00,11284757,46,"",0,,25071.665258958794,0
272-1275,08:27:00,08:27:00,11284277,47,"",0,,25570.432536728717,0
272-1275,08:28:00,08:28:00,11283576,48,"",0,,26260.043368239676,0
272-1275,08:29:00,08:29:00,11283984,49,"",0,,26693.50154348704,0
272-1275,08:30:00,08:30:00,11283683,50,"",0,,27276.67723928357,0
272-1275,08:30:00,08:30:00,11284549,51,"",0,,27539.826724819653,0
272-1275,08:31:00,08:31:00,11284379,52,"",0,,27746.68327940748,0
272-1275,08:31:00,08:31:00,11284632,53,"",0,,27908.807216478697,0
272-1275,08:32:00,08:32:00,11284608,54,"",0,,28326.1087763723,0
272-1275,08:32:00,08:32:00,11284069,55,"",0,,28584.193921151014,0
272-1275,08:33:00,08:33:00,11283765,56,"",0,,29017.691887689474,0
272-1275,08:34:00,08:34:00,11284107,57,"",0,,29378.982648377856,1
272-1275,08:35:00,08:35:00,11284315,58,"",0,,29748.5389413366,0
272-1275,08:36:00,08:36:00,11283980,59,"",0,,30421.983363815765,0
272-1275,08:36:00,08:36:00,11284220,60,"",0,,30813.74835115013,0
272-1275,08:37:00,08:37:00,11283957,61,"",0,,31289.544317257805,0
272-1275,08:38:00,08:38:00,11284434,62,"",0,,31664.784586627527,0
272-1275,08:39:00,08:39:00,11284242,63,"",0,,32146.588744717712,0
272-1275,08:39:00,08:39:00,11284243,64,"",0,,32489.77808786407,0
272-1275,08:40:00,08:40:00,11284187,65,"",0,,32896.57952089479,1
272-1275,08:41:00,08:41:00,11283521,66,"",0,,33653.92376493253,0
272-1275,08:42:00,08:42:00,11284564,67,"",0,,34199.59315975342,0
272-1275,08:43:00,08:43:00,11284066,68,"",0,,34781.94279553475,0
272-1275,08:44:00,08:44:00,11284563,69,"",0,,35232.56701796573,0
272-1275,08:46:00,08:46:00,11284478,70,"",0,,36012.82713091467,0
272-1275,08:47:00,08:47:00,11284070,71,"",0,,36873.06089203453,0
272-1275,08:48:00,08:48:00,11284274,72,"",0,,37325.08253143535,0
272-1275,08:49:00,08:49:00,11283789,73,"",0,,37554.57978616128,0
272-1275,08:49:00,08:49:00,11284123,74,"",0,,37776.62152100999,0
272-1275,08:50:00,08:50:00,11284347,75,"",0,,38490.58500889992,0
272-1275,08:51:00,08:51:00,11284044,76,"",0,,38849.26683643355,0
272-1275,08:52:00,08:52:00,11283774,77,"",0,,39202.5046657969,0
272-1275,08:52:00,08:52:00,11284276,78,"",0,,39641.9327237535,0
272-1275,08:53:00,08:53:00,11284306,79,"",0,,40217.77786633905,0
272-1275,08:55:00,08:55:00,11284341,80,"",0,,41028.41354786534,1
272-1276,07:56:00,07:56:00,11284773,0,"",0,,0,1
272-1276,07:57:00,07:57:00,11284140,1,"",0,,503.37181488051027,0
272-1276,07:57:00,07:57:00,11283831,2,"",0,,736.6497967169232,0
272-1276,07:58:00,07:58:00,11284514,3,"",0,,1132.5942942621691,0
272-1276,07:59:00,07:59:00,11284610,4,"",0,,1665.9719028286775,0
272-1276,08:00:00,08:00:00,11284249,5,"",0,,2033.0325207835183,0
272-1276,08:01:00,08:01:00,11284570,6,"",0,,2804.251257316834,0
272-1276,08:02:00,08:02:00,11284124,7,"",0,,3242.6423159207434,0
272-1276,08:03:00,08:03:00,11283582,8,"",0,,3376.574463279272,0
272-1276,08:03:00,08:03:00,11284704,9,"",0,,3593.9754758337026,1
272-1276,08:04:00,08:04:00,11283639,10,"",0,,4027.9884217816643,0
272-1276,08:05:00,08:05:00,11284382,11,"",0,,4681.334616909927,0
272-1276,08:06:00,08:06:00,11284405,12,"",0,,5145.092863509094,0
272-1276,08:07:00,08:07:00,11284454,13,"",0,,5634.305594782422,0
272-1276,08:09:00,08:09:00,11284030,14,"",0,,6279.865671614574,0
272-1276,08:09:00,08:09:00,11283959,15,"",0,,6602.078496194501,0
272-1276,08:10:00,08:10:00,11284476,16,"",0,,7028.500633893533,0
272-1276,08:11:00,08:11:00,11284670,17,"",0,,7396.907203954075,0
272-1276,08:12:00,08:12:00,11284509,18,"",0,,7627.594914943728,0
272-1276,08:12:00,08:12:00,11284095,19,"",0,,7889.337715320082,0
272-1276,08:14:00,08:14:00,11283990,20,"",0,,8625.73393020203,0
272-1276,08:16:00,08:16:00,11283840,21,"",0,,9698.970946563966,0
272-1276,08:17:00,08:17:00,11283786,22,"",0,,10163.7681516971,1
272-1276,08:18:00,08:18:00,11284643,23,"",0,,10567.132885661269,0
272-1276,08:20:00,08:20:00,11284519,24,"",0,,11074.442844545823,0
272-1276,08:20:00,08:20:00,11284214,25,"",0,,11314.46483543664,0
272-1276,08:21:00,08:21:00,11284601,26,"",0,,11488.752560301413,0
272-1276,08:21:00,08:21:00,11284673,27,"",0,,11665.0039695969,0
272-1276,08:23:00,08:23:00,11283767,28,"",0,,12326.819781416476,0
272-1276,08:24:00,08:24:00,11284367,29,"",0,,12611.985824256219,0
272-1276,08:25:00,08:25:00,11284165,30,"",0,,13120.578724026476,0
272-1276,08:27:00,08:27:00,11284321,31,"",0,,13815.803018509312,0
272-1276,08:28:00,08:28:00,11284504,32,"",0,,14080.764835975326,0
272-1276,08:31:00,08:31:00,11283627,33,"",0,,15020.71524617545,0
272-1276,08:34:00,08:34:00,11284226,34,"",0,,16246.426278255405,0
272-1276,08:40:00,08:40:00,11283699,35,"",0,,18079.69598660536,0
272-1276,08:41:00,08:41:00,11284206,36,"",0,,18430.555178017254,0
272-1276,08:43:00,08:43:00,11284654,37,"",0,,19061.11059229064,0
272-1276,08:44:00,08:44:00,11284558,38,"",0,,19546.357609339586,0
272-1276,08:47:00,08:47:00,11441930,39,"",0,,20599.783957689004,1
272-1276,08:49:00,08:49:00,11284420,40,"",0,,21811.649484243266,0
272-1276,08:51:00,08:51:00,11284177,41,"",0,,22524.682395440323,0
272-1276,08:52:00,08:52:00,11283938,42,"",0,,23139.357259458287,0
272-1276,08:53:00,08:53:00,11284620,43,"",0,,23716.24686954114,0
272-1276,08:54:00,08:54:00,11284723,44,"",0,,24173.10382326583,0
272-1276,08:55:00,08:55:00,11284666,45,"",0,,24562.25736732315,0
272-1276,08:56:00,08:56:00,11284757,46,"",0,,25071.665258958794,0
272-1276,08:57:00,08:57:00,11284277,47,"",0,,25570.432536728717,0
272-1276,08:58:00,08:58:00,11283576,48,"",0,,26260.043368239676,0
272-1276,08:59:00,08:59:00,11283984,49,"",0,,26693.50154348704,0
272-1276,09:00:00,09:00:00,11283683,50,"",0,,27276.67723928357,0
272-1276,09:00:00,09:00:00,11284549,51,"",0,,27539.826724819653,0
272-1276,09:01:00,09:01:00,11284379,52,"",0,,27746.68327940748,0
272-1276,09:01:00,09:01:00,11284632,53,"",0,,27908.807216478697,0
272-1276,09:02:00,09:02:00,11284608,54,"",0,,28326.1087763723,0
272-1276,09:02:00,09:02:00,11284069,55,"",0,,28584.193921151014,0
272-1276,09:03:00,09:03:00,11283765,56,"",0,,29017.691887689474,0
272-1276,09:04:00,09:04:00,11284107,57,"",0,,29378.982648377856,1
272-1276,09:05:00,09:05:00,11284315,58,"",0,,29748.5389413366,0
272-1276,09:06:00,09:06:00,11283980,59,"",0,,30421.983363815765,0
272-1276,09:06:00,09:06:00,11284220,60,"",0,,30813.74835115013,0
272-1276,09:07:00,09:07:00,11283957,61,"",0,,31289.544317257805,0
272-1276,09:08:00,09:08:00,11284434,62,"",0,,31664.784586627527,0
272-1276,09:09:00,09:09:00,11284242,63,"",0,,32146.588744717712,0
272-1276,09:09:00,09:09:00,11284243,64,"",0,,32489.77808786407,0
272-1276,09:10:00,09:10:00,11284187,65,"",0,,32896.57952089479,1
272-1276,09:11:00,09:11:00,11283521,66,"",0,,33653.92376493253,0
272-1276,09:12:00,09:12:00,11284564,67,"",0,,34199.59315975342,0
272-1276,09:13:00,09:13:00,11284066,68,"",0,,34781.94279553475,0
272-1276,09:14:00,09:14:00,11284563,69,"",0,,35232.56701796573,0
272-1276,09:16:00,09:16:00,11284478,70,"",0,,36012.82713091467,0
272-1276,09:17:00,09:17:00,11284070,71,"",0,,36873.06089203453,0
272-1276,09:18:00,09:18:00,11284274,72,"",0,,37325.08253143535,0
272-1276,09:19:00,09:19:00,11283789,73,"",0,,37554.57978616128,0
272-1276,09:19:00,09:19:00,11284123,74,"",0,,37776.62152100999,0
272-1276,09:20:00,09:20:00,11284347,75,"",0,,38490.58500889992,0
272-1276,09:21:00,09:21:00,11284044,76,"",0,,38849.26683643355,0
272-1276,09:22:00,09:22:00,11283774,77,"",0,,39202.5046657969,0
272-1276,09:22:00,09:22:00,11284276,78,"",0,,39641.9327237535,0
272-1276,09:23:00,09:23:00,11284306,79,"",0,,40217.77786633905,0
272-1276,09:25:00,09:25:00,11284341,80,"",0,,41028.41354786534,1
272-1277,08:26:00,08:26:00,11284773,0,"",0,,0,1
272-1277,08:27:00,08:27:00,11284140,1,"",0,,503.37181488051027,0
272-1277,08:27:00,08:27:00,11283831,2,"",0,,736.6497967169232,0
272-1277,08:28:00,08:28:00,11284514,3,"",0,,1132.5942942621691,0
272-1277,08:29:00,08:29:00,11284610,4,"",0,,1665.9719028286775,0
272-1277,08:30:00,08:30:00,11284249,5,"",0,,2033.0325207835183,0
272-1277,08:31:00,08:31:00,11284570,6,"",0,,2804.251257316834,0
272-1277,08:32:00,08:32:00,11284124,7,"",0,,3242.6423159207434,0
272-1277,08:33:00,08:33:00,11283582,8,"",0,,3376.574463279272,0
272-1277,08:33:00,08:33:00,11284704,9,"",0,,3593.9754758337026,1
272-1277,08:34:00,08:34:00,11283639,10,"",0,,4027.9884217816643,0
272-1277,08:35:00,08:35:00,11284382,11,"",0,,4681.334616909927,0
272-1277,08:36:00,08:36:00,11284405,12,"",0,,5145.092863509094,0
272-1277,08:37:00,08:37:00,11284454,13,"",0,,5634.305594782422,0
272-1277,08:39:00,08:39:00,11284030,14,"",0,,6279.865671614574,0
272-1277,08:39:00,08:39:00,11283959,15,"",0,,6602.078496194501,0
272-1277,08:40:00,08:40:00,11284476,16,"",0,,7028.500633893533,0
272-1277,08:41:00,08:41:00,11284670,17,"",0,,7396.907203954075,0
272-1277,08:42:00,08:42:00,11284509,18,"",0,,7627.594914943728,0
272-1277,08:42:00,08:42:00,11284095,19,"",0,,7889.337715320082,0
272-1277,08:44:00,08:44:00,11283990,20,"",0,,8625.73393020203,0
272-1277,08:46:00,08:46:00,11283840,21,"",0,,9698.970946563966,0
272-1277,08:47:00,08:47:00,11283786,22,"",0,,10163.7681516971,1
272-1277,08:48:00,08:48:00,11284643,23,"",0,,10567.132885661269,0
272-1277,08:50:00,08:50:00,11284519,24,"",0,,11074.442844545823,0
272-1277,08:50:00,08:50:00,11284214,25,"",0,,11314.46483543664,0
272-1277,08:51:00,08:51:00,11284601,26,"",0,,11488.752560301413,0
272-1277,08:51:00,08:51:00,11284673,27,"",0,,11665.0039695969,0
272-1277,08:53:00,08:53:00,11283767,28,"",0,,12326.819781416476,0
272-1277,08:54:00,08:54:00,11284367,29,"",0,,12611.985824256219,0
272-1277,08:55:00,08:55:00,11284165,30,"",0,,13120.578724026476,0
272-1277,08:57:00,08:57:00,11284321,31,"",0,,13815.803018509312,0
272-1277,08:58:00,08:58:00,11284504,32,"",0,,14080.764835975326,0
272-1277,09:01:00,09:01:00,11283627,33,"",0,,15020.71524617545,0
272-1277,09:04:00,09:04:00,11284226,34,"",0,,16246.426278255405,0
272-1277,09:10:00,09:10:00,11283699,35,"",0,,18079.69598660536,0
272-1277,09:11:00,09:11:00,11284206,36,"",0,,18430.555178017254,0
272-1277,09:13:00,09:13:00,11284654,37,"",0,,19061.11059229064,0
272-1277,09:14:00,09:14:00,11284558,38,"",0,,19546.357609339586,0
272-1277,09:17:00,09:17:00,11441930,39,"",0,,20599.783957689004,1
272-1277,09:19:00,09:19:00,11284420,40,"",0,,21811.649484243266,0
272-1277,09:21:00,09:21:00,11284177,41,"",0,,22524.682395440323,0
272-1277,09:22:00,09:22:00,11283938,42,"",0,,23139.357259458287,0
272-1277,09:23:00,09:23:00,11284620,43,"",0,,23716.24686954114,0
272-1277,09:24:00,09:24:00,11284723,44,"",0,,24173.10382326583,0
272-1277,09:25:00,09:25:00,11284666,45,"",0,,24562.25736732315,0
272-1277,09:26:00,09:26:00,11284757,46,"",0,,25071.665258958794,0
272-1277,09:27:00,09:27:00,11284277,47,"",0,,25570.432536728717,0
272-1277,09:28:00,09:28:00,11283576,48,"",0,,26260.043368239676,0
272-1277,09:29:00,09:29:00,11283984,49,"",0,,26693.50154348704,0
272-1277,09:30:00,09:30:00,11283683,50,"",0,,27276.67723928357,0
272-1277,09:30:00,09:30:00,11284549,51,"",0,,27539.826724819653,0
272-1277,09:31:00,09:31:00,11284379,52,"",0,,27746.68327940748,0
272-1277,09:31:00,09:31:00,11284632,53,"",0,,27908.807216478697,0
272-1277,09:32:00,09:32:00,11284608,54,"",0,,28326.1087763723,0
272-1277,09:32:00,09:32:00,11284069,55,"",0,,28584.193921151014,0
272-1277,09:33:00,09:33:00,11283765,56,"",0,,29017.691887689474,0
272-1277,09:34:00,09:34:00,11284107,57,"",0,,29378.982648377856,1
272-1277,09:35:00,09:35:00,11284315,58,"",0,,29748.5389413366,0
272-1277,09:36:00,09:36:00,11283980,59,"",0,,30421.983363815765,0
272-1277,09:36:00,09:36:00,11284220,60,"",0,,30813.74835115013,0
272-1277,09:37:00,09:37:00,11283957,61,"",0,,31289.544317257805,0
272-1277,09:38:00,09:38:00,11284434,62,"",0,,31664.784586627527,0
272-1277,09:39:00,09:39:00,11284242,63,"",0,,32146.588744717712,0
272-1277,09:39:00,09:39:00,11284243,64,"",0,,32489.77808786407,0
272-1277,09:40:00,09:40:00,11284187,65,"",0,,32896.57952089479,1
272-1277,09:41:00,09:41:00,11283521,66,"",0,,33653.92376493253,0
272-1277,09:42:00,09:42:00,11284564,67,"",0,,34199.59315975342,0
272-1277,09:43:00,09:43:00,11284066,68,"",0,,34781.94279553475,0
272-1277,09:44:00,09:44:00,11284563,69,"",0,,35232.56701796573,0
272-1277,09:46:00,09:46:00,11284478,70,"",0,,36012.82713091467,0
272-1277,09:47:00,09:47:00,11284070,71,"",0,,36873.06089203453,0
272-1277,09:48:00,09:48:00,11284274,72,"",0,,37325.08253143535,0
272-1277,09:49:00,09:49:00,11283789,73,"",0,,37554.57978616128,0
272-1277,09:49:00,09:49:00,11284123,74,"",0,,37776.62152100999,0
272-1277,09:50:00,09:50:00,11284347,75,"",0,,38490.58500889992,0
272-1277,09:51:00,09:51:00,11284044,76,"",0,,38849.26683643355,0
272-1277,09:52:00,09:52:00,11283774,77,"",0,,39202.5046657969,0
272-1277,09:52:00,09:52:00,11284276,78,"",0,,39641.9327237535,0
272-1277,09:53:00,09:53:00,11284306,79,"",0,,40217.77786633905,0
272-1277,09:55:00,09:55:00,11284341,80,"",0,,41028.41354786534,1
272-1278,08:56:00,08:56:00,11284773,0,"",0,,0,1
272-1278,08:57:00,08:57:00,11284140,1,"",0,,503.37181488051027,0
272-1278,08:57:00,08:57:00,11283831,2,"",0,,736.6497967169232,0
272-1278,08:58:00,08:58:00,11284514,3,"",0,,1132.5942942621691,0
272-1278,08:59:00,08:59:00,11284610,4,"",0,,1665.9719028286775,0
272-1278,09:00:00,09:00:00,11284249,5,"",0,,2033.0325207835183,0
272-1278,09:01:00,09:01:00,11284570,6,"",0,,2804.251257316834,0
272-1278,09:02:00,09:02:00,11284124,7,"",0,,3242.6423159207434,0
272-1278,09:03:00,09:03:00,11283582,8,"",0,,3376.574463279272,0
272-1278,09:03:00,09:03:00,11284704,9,"",0,,3593.9754758337026,1
272-1278,09:04:00,09:04:00,11283639,10,"",0,,4027.9884217816643,0
272-1278,09:05:00,09:05:00,11284382,11,"",0,,4681.334616909927,0
272-1278,09:06:00,09:06:00,11284405,12,"",0,,5145.092863509094,0
272-1278,09:07:00,09:07:00,11284454,13,"",0,,5634.305594782422,0
272-1278,09:09:00,09:09:00,11284030,14,"",0,,6279.865671614574,0
272-1278,09:09:00,09:09:00,11283959,15,"",0,,6602.078496194501,0
272-1278,09:10:00,09:10:00,11284476,16,"",0,,7028.500633893533,0
272-1278,09:11:00,09:11:00,11284670,17,"",0,,7396.907203954075,0
272-1278,09:12:00,09:12:00,11284509,18,"",0,,7627.594914943728,0
272-1278,09:12:00,09:12:00,11284095,19,"",0,,7889.337715320082,0
272-1278,09:14:00,09:14:00,11283990,20,"",0,,8625.73393020203,0
272-1278,09:16:00,09:16:00,11283840,21,"",0,,9698.970946563966,0
272-1278,09:17:00,09:17:00,11283786,22,"",0,,10163.7681516971,1
272-1278,09:18:00,09:18:00,11284643,23,"",0,,10567.132885661269,0
272-1278,09:20:00,09:20:00,11284519,24,"",0,,11074.442844545823,0
272-1278,09:20:00,09:20:00,11284214,25,"",0,,11314.46483543664,0
272-1278,09:21:00,09:21:00,11284601,26,"",0,,11488.752560301413,0
272-1278,09:21:00,09:21:00,11284673,27,"",0,,11665.0039695969,0
272-1278,09:23:00,09:23:00,11283767,28,"",0,,12326.819781416476,0
272-1278,09:24:00,09:24:00,11284367,29,"",0,,12611.985824256219,0
272-1278,09:25:00,09:25:00,11284165,30,"",0,,13120.578724026476,0
272-1278,09:27:00,09:27:00,11284321,31,"",0,,13815.803018509312,0
272-1278,09:28:00,09:28:00,11284504,32,"",0,,14080.764835975326,0
272-1278,09:31:00,09:31:00,11283627,33,"",0,,15020.71524617545,0
272-1278,09:34:00,09:34:00,11284226,34,"",0,,16246.426278255405,0
272-1278,09:40:00,09:40:00,11283699,35,"",0,,18079.69598660536,0
272-1278,09:41:00,09:41:00,11284206,36,"",0,,18430.555178017254,0
272-1278,09:43:00,09:43:00,11284654,37,"",0,,19061.11059229064,0
272-1278,09:44:00,09:44:00,11284558,38,"",0,,19546.357609339586,0
272-1278,09:47:00,09:47:00,11441930,39,"",0,,20599.783957689004,1
272-1278,09:49:00,09:49:00,11284420,40,"",0,,21811.649484243266,0
272-1278,09:51:00,09:51:00,11284177,41,"",0,,22524.682395440323,0
272-1278,09:52:00,09:52:00,11283938,42,"",0,,23139.357259458287,0
272-1278,09:53:00,09:53:00,11284620,43,"",0,,23716.24686954114,0
272-1278,09:54:00,09:54:00,11284723,44,"",0,,24173.10382326583,0
272-1278,09:55:00,09:55:00,11284666,45,"",0,,24562.25736732315,0
272-1278,09:56:00,09:56:00,11284757,46,"",0,,25071.665258958794,0
272-1278,09:57:00,09:57:00,11284277,47,"",0,,25570.432536728717,0
272-1278,09:58:00,09:58:00,11283576,48,"",0,,26260.043368239676,0
272-1278,09:59:00,09:59:00,11283984,49,"",0,,26693.50154348704,0
272-1278,10:00:00,10:00:00,11283683,50,"",0,,27276.67723928357,0
272-1278,10:00:00,10:00:00,11284549,51,"",0,,27539.826724819653,0
272-1278,10:01:00,10:01:00,11284379,52,"",0,,27746.68327940748,0
272-1278,10:01:00,10:01:00,11284632,53,"",0,,27908.807216478697,0
272-1278,10:02:00,10:02:00,11284608,54,"",0,,28326.1087763723,0
272-1278,10:02:00,10:02:00,11284069,55,"",0,,28584.193921151014,0
272-1278,10:03:00,10:03:00,11283765,56,"",0,,29017.691887689474,0
272-1278,10:04:00,10:04:00,11284107,57,"",0,,29378.982648377856,1
272-1278,10:05:00,10:05:00,11284315,58,"",0,,29748.5389413366,0
272-1278,10:06:00,10:06:00,11283980,59,"",0,,30421.983363815765,0
272-1278,10:06:00,10:06:00,11284220,60,"",0,,30813.74835115013,0
272-1278,10:07:00,10:07:00,11283957,61,"",0,,31289.544317257805,0
272-1278,10:08:00,10:08:00,11284434,62,"",0,,31664.784586627527,0
272-1278,10:09:00,10:09:00,11284242,63,"",0,,32146.588744717712,0
272-1278,10:09:00,10:09:00,11284243,64,"",0,,32489.77808786407,0
272-1278,10:10:00,10:10:00,11284187,65,"",0,,32896.57952089479,1
272-1278,10:11:00,10:11:00,11283521,66,"",0,,33653.92376493253,0
272-1278,10:12:00,10:12:00,11284564,67,"",0,,34199.59315975342,0
272-1278,10:13:00,10:13:00,11284066,68,"",0,,34781.94279553475,0
272-1278,10:14:00,10:14:00,11284563,69,"",0,,35232.56701796573,0
272-1278,10:16:00,10:16:00,11284478,70,"",0,,36012.82713091467,0
272-1278,10:17:00,10:17:00,11284070,71,"",0,,36873.06089203453,0
272-1278,10:18:00,10:18:00,11284274,72,"",0,,37325.08253143535,0
272-1278,10:19:00,10:19:00,11283789,73,"",0,,37554.57978616128,0
272-1278,10:19:00,10:19:00,11284123,74,"",0,,37776.62152100999,0
272-1278,10:20:00,10:20:00,11284347,75,"",0,,38490.58500889992,0
272-1278,10:21:00,10:21:00,11284044,76,"",0,,38849.26683643355,0
272-1278,10:22:00,10:22:00,11283774,77,"",0,,39202.5046657969,0
272-1278,10:22:00,10:22:00,11284276,78,"",0,,39641.9327237535,0
272-1278,10:23:00,10:23:00,11284306,79,"",0,,40217.77786633905,0
272-1278,10:25:00,10:25:00,11284341,80,"",0,,41028.41354786534,1
272-1279,09:28:00,09:28:00,11284773,0,"",0,,0,1
272-1279,09:29:00,09:29:00,11284140,1,"",0,,503.37181488051027,0
272-1279,09:30:00,09:30:00,11283831,2,"",0,,736.6497967169232,0
272-1279,09:31:00,09:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1279,09:32:00,09:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1279,09:33:00,09:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1279,09:34:00,09:34:00,11284570,6,"",0,,2804.251257316834,0
272-1279,09:35:00,09:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1279,09:36:00,09:36:00,11283582,8,"",0,,3376.574463279272,0
272-1279,09:36:00,09:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1279,09:37:00,09:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1279,09:38:00,09:38:00,11284382,11,"",0,,4681.334616909927,0
272-1279,09:39:00,09:39:00,11284405,12,"",0,,5145.092863509094,0
272-1279,09:40:00,09:40:00,11284454,13,"",0,,5634.305594782422,0
272-1279,09:42:00,09:42:00,11284030,14,"",0,,6279.865671614574,0
272-1279,09:42:00,09:42:00,11283959,15,"",0,,6602.078496194501,0
272-1279,09:43:00,09:43:00,11284476,16,"",0,,7028.500633893533,0
272-1279,09:44:00,09:44:00,11284670,17,"",0,,7396.907203954075,0
272-1279,09:45:00,09:45:00,11284509,18,"",0,,7627.594914943728,0
272-1279,09:45:00,09:45:00,11284095,19,"",0,,7889.337715320082,0
272-1279,09:47:00,09:47:00,11283990,20,"",0,,8625.73393020203,0
272-1279,09:49:00,09:49:00,11283840,21,"",0,,9698.970946563966,0
272-1279,09:50:00,09:50:00,11283786,22,"",0,,10163.7681516971,1
272-1279,09:51:00,09:51:00,11284643,23,"",0,,10567.132885661269,0
272-1279,09:52:00,09:52:00,11284519,24,"",0,,11074.442844545823,0
272-1279,09:53:00,09:53:00,11284214,25,"",0,,11314.46483543664,0
272-1279,09:53:00,09:53:00,11284601,26,"",0,,11488.752560301413,0
272-1279,09:54:00,09:54:00,11284673,27,"",0,,11665.0039695969,0
272-1279,09:55:00,09:55:00,11283767,28,"",0,,12326.819781416476,0
272-1279,09:56:00,09:56:00,11284367,29,"",0,,12611.985824256219,0
272-1279,09:57:00,09:57:00,11284165,30,"",0,,13120.578724026476,0
272-1279,09:59:00,09:59:00,11284321,31,"",0,,13815.803018509312,0
272-1279,09:59:00,09:59:00,11284504,32,"",0,,14080.764835975326,0
272-1279,10:02:00,10:02:00,11283627,33,"",0,,15020.71524617545,0
272-1279,10:05:00,10:05:00,11284226,34,"",0,,16246.426278255405,0
272-1279,10:09:00,10:09:00,11283699,35,"",0,,18079.69598660536,0
272-1279,10:10:00,10:10:00,11284206,36,"",0,,18430.555178017254,0
272-1279,10:11:00,10:11:00,11284654,37,"",0,,19061.11059229064,0
272-1279,10:12:00,10:12:00,11284558,38,"",0,,19546.357609339586,0
272-1279,10:15:00,10:15:00,11441930,39,"",0,,20599.783957689004,1
272-1279,10:17:00,10:17:00,11284420,40,"",0,,21811.649484243266,0
272-1279,10:19:00,10:19:00,11284177,41,"",0,,22524.682395440323,0
272-1279,10:20:00,10:20:00,11283938,42,"",0,,23139.357259458287,0
272-1279,10:21:00,10:21:00,11284620,43,"",0,,23716.24686954114,0
272-1279,10:22:00,10:22:00,11284723,44,"",0,,24173.10382326583,0
272-1279,10:23:00,10:23:00,11284666,45,"",0,,24562.25736732315,0
272-1279,10:24:00,10:24:00,11284757,46,"",0,,25071.665258958794,0
272-1279,10:25:00,10:25:00,11284277,47,"",0,,25570.432536728717,0
272-1279,10:27:00,10:27:00,11283576,48,"",0,,26260.043368239676,0
272-1279,10:28:00,10:28:00,11283984,49,"",0,,26693.50154348704,0
272-1279,10:29:00,10:29:00,11283683,50,"",0,,27276.67723928357,0
272-1279,10:29:00,10:29:00,11284549,51,"",0,,27539.826724819653,0
272-1279,10:30:00,10:30:00,11284379,52,"",0,,27746.68327940748,0
272-1279,10:30:00,10:30:00,11284632,53,"",0,,27908.807216478697,0
272-1279,10:31:00,10:31:00,11284608,54,"",0,,28326.1087763723,0
272-1279,10:31:00,10:31:00,11284069,55,"",0,,28584.193921151014,0
272-1279,10:32:00,10:32:00,11283765,56,"",0,,29017.691887689474,0
272-1279,10:33:00,10:33:00,11284107,57,"",0,,29378.982648377856,1
272-1279,10:34:00,10:34:00,11284315,58,"",0,,29748.5389413366,0
272-1279,10:35:00,10:35:00,11283980,59,"",0,,30421.983363815765,0
272-1279,10:36:00,10:36:00,11284220,60,"",0,,30813.74835115013,0
272-1279,10:37:00,10:37:00,11283957,61,"",0,,31289.544317257805,0
272-1279,10:38:00,10:38:00,11284434,62,"",0,,31664.784586627527,0
272-1279,10:39:00,10:39:00,11284242,63,"",0,,32146.588744717712,0
272-1279,10:39:00,10:39:00,11284243,64,"",0,,32489.77808786407,0
272-1279,10:40:00,10:40:00,11284187,65,"",0,,32896.57952089479,1
272-1279,10:42:00,10:42:00,11283521,66,"",0,,33653.92376493253,0
272-1279,10:43:00,10:43:00,11284564,67,"",0,,34199.59315975342,0
272-1279,10:44:00,10:44:00,11284066,68,"",0,,34781.94279553475,0
272-1279,10:45:00,10:45:00,11284563,69,"",0,,35232.56701796573,0
272-1279,10:47:00,10:47:00,11284478,70,"",0,,36012.82713091467,0
272-1279,10:49:00,10:49:00,11284070,71,"",0,,36873.06089203453,0
272-1279,10:50:00,10:50:00,11284274,72,"",0,,37325.08253143535,0
272-1279,10:50:00,10:50:00,11283789,73,"",0,,37554.57978616128,0
272-1279,10:51:00,10:51:00,11284123,74,"",0,,37776.62152100999,0
272-1279,10:52:00,10:52:00,11284347,75,"",0,,38490.58500889992,0
272-1279,10:53:00,10:53:00,11284044,76,"",0,,38849.26683643355,0
272-1279,10:54:00,10:54:00,11283774,77,"",0,,39202.5046657969,0
272-1279,10:55:00,10:55:00,11284276,78,"",0,,39641.9327237535,0
272-1279,10:56:00,10:56:00,11284306,79,"",0,,40217.77786633905,0
272-1279,10:58:00,10:58:00,11284341,80,"",0,,41028.41354786534,1
272-1280,09:58:00,09:58:00,11284773,0,"",0,,0,1
272-1280,09:59:00,09:59:00,11284140,1,"",0,,503.37181488051027,0
272-1280,10:00:00,10:00:00,11283831,2,"",0,,736.6497967169232,0
272-1280,10:01:00,10:01:00,11284514,3,"",0,,1132.5942942621691,0
272-1280,10:02:00,10:02:00,11284610,4,"",0,,1665.9719028286775,0
272-1280,10:03:00,10:03:00,11284249,5,"",0,,2033.0325207835183,0
272-1280,10:04:00,10:04:00,11284570,6,"",0,,2804.251257316834,0
272-1280,10:05:00,10:05:00,11284124,7,"",0,,3242.6423159207434,0
272-1280,10:06:00,10:06:00,11283582,8,"",0,,3376.574463279272,0
272-1280,10:06:00,10:06:00,11284704,9,"",0,,3593.9754758337026,1
272-1280,10:07:00,10:07:00,11283639,10,"",0,,4027.9884217816643,0
272-1280,10:08:00,10:08:00,11284382,11,"",0,,4681.334616909927,0
272-1280,10:09:00,10:09:00,11284405,12,"",0,,5145.092863509094,0
272-1280,10:10:00,10:10:00,11284454,13,"",0,,5634.305594782422,0
272-1280,10:12:00,10:12:00,11284030,14,"",0,,6279.865671614574,0
272-1280,10:12:00,10:12:00,11283959,15,"",0,,6602.078496194501,0
272-1280,10:13:00,10:13:00,11284476,16,"",0,,7028.500633893533,0
272-1280,10:14:00,10:14:00,11284670,17,"",0,,7396.907203954075,0
272-1280,10:15:00,10:15:00,11284509,18,"",0,,7627.594914943728,0
272-1280,10:15:00,10:15:00,11284095,19,"",0,,7889.337715320082,0
272-1280,10:17:00,10:17:00,11283990,20,"",0,,8625.73393020203,0
272-1280,10:19:00,10:19:00,11283840,21,"",0,,9698.970946563966,0
272-1280,10:20:00,10:20:00,11283786,22,"",0,,10163.7681516971,1
272-1280,10:21:00,10:21:00,11284643,23,"",0,,10567.132885661269,0
272-1280,10:22:00,10:22:00,11284519,24,"",0,,11074.442844545823,0
272-1280,10:23:00,10:23:00,11284214,25,"",0,,11314.46483543664,0
272-1280,10:23:00,10:23:00,11284601,26,"",0,,11488.752560301413,0
272-1280,10:24:00,10:24:00,11284673,27,"",0,,11665.0039695969,0
272-1280,10:25:00,10:25:00,11283767,28,"",0,,12326.819781416476,0
272-1280,10:26:00,10:26:00,11284367,29,"",0,,12611.985824256219,0
272-1280,10:27:00,10:27:00,11284165,30,"",0,,13120.578724026476,0
272-1280,10:29:00,10:29:00,11284321,31,"",0,,13815.803018509312,0
272-1280,10:29:00,10:29:00,11284504,32,"",0,,14080.764835975326,0
272-1280,10:32:00,10:32:00,11283627,33,"",0,,15020.71524617545,0
272-1280,10:35:00,10:35:00,11284226,34,"",0,,16246.426278255405,0
272-1280,10:39:00,10:39:00,11283699,35,"",0,,18079.69598660536,0
272-1280,10:40:00,10:40:00,11284206,36,"",0,,18430.555178017254,0
272-1280,10:41:00,10:41:00,11284654,37,"",0,,19061.11059229064,0
272-1280,10:42:00,10:42:00,11284558,38,"",0,,19546.357609339586,0
272-1280,10:45:00,10:45:00,11441930,39,"",0,,20599.783957689004,1
272-1280,10:47:00,10:47:00,11284420,40,"",0,,21811.649484243266,0
272-1280,10:49:00,10:49:00,11284177,41,"",0,,22524.682395440323,0
272-1280,10:50:00,10:50:00,11283938,42,"",0,,23139.357259458287,0
272-1280,10:51:00,10:51:00,11284620,43,"",0,,23716.24686954114,0
272-1280,10:52:00,10:52:00,11284723,44,"",0,,24173.10382326583,0
272-1280,10:53:00,10:53:00,11284666,45,"",0,,24562.25736732315,0
272-1280,10:54:00,10:54:00,11284757,46,"",0,,25071.665258958794,0
272-1280,10:55:00,10:55:00,11284277,47,"",0,,25570.432536728717,0
272-1280,10:57:00,10:57:00,11283576,48,"",0,,26260.043368239676,0
272-1280,10:58:00,10:58:00,11283984,49,"",0,,26693.50154348704,0
272-1280,10:59:00,10:59:00,11283683,50,"",0,,27276.67723928357,0
272-1280,10:59:00,10:59:00,11284549,51,"",0,,27539.826724819653,0
272-1280,11:00:00,11:00:00,11284379,52,"",0,,27746.68327940748,0
272-1280,11:00:00,11:00:00,11284632,53,"",0,,27908.807216478697,0
272-1280,11:01:00,11:01:00,11284608,54,"",0,,28326.1087763723,0
272-1280,11:01:00,11:01:00,11284069,55,"",0,,28584.193921151014,0
272-1280,11:02:00,11:02:00,11283765,56,"",0,,29017.691887689474,0
272-1280,11:03:00,11:03:00,11284107,57,"",0,,29378.982648377856,1
272-1280,11:04:00,11:04:00,11284315,58,"",0,,29748.5389413366,0
272-1280,11:05:00,11:05:00,11283980,59,"",0,,30421.983363815765,0
272-1280,11:06:00,11:06:00,11284220,60,"",0,,30813.74835115013,0
272-1280,11:07:00,11:07:00,11283957,61,"",0,,31289.544317257805,0
272-1280,11:08:00,11:08:00,11284434,62,"",0,,31664.784586627527,0
272-1280,11:09:00,11:09:00,11284242,63,"",0,,32146.588744717712,0
272-1280,11:09:00,11:09:00,11284243,64,"",0,,32489.77808786407,0
272-1280,11:10:00,11:10:00,11284187,65,"",0,,32896.57952089479,1
272-1280,11:12:00,11:12:00,11283521,66,"",0,,33653.92376493253,0
272-1280,11:13:00,11:13:00,11284564,67,"",0,,34199.59315975342,0
272-1280,11:14:00,11:14:00,11284066,68,"",0,,34781.94279553475,0
272-1280,11:15:00,11:15:00,11284563,69,"",0,,35232.56701796573,0
272-1280,11:17:00,11:17:00,11284478,70,"",0,,36012.82713091467,0
272-1280,11:19:00,11:19:00,11284070,71,"",0,,36873.06089203453,0
272-1280,11:20:00,11:20:00,11284274,72,"",0,,37325.08253143535,0
272-1280,11:20:00,11:20:00,11283789,73,"",0,,37554.57978616128,0
272-1280,11:21:00,11:21:00,11284123,74,"",0,,37776.62152100999,0
272-1280,11:22:00,11:22:00,11284347,75,"",0,,38490.58500889992,0
272-1280,11:23:00,11:23:00,11284044,76,"",0,,38849.26683643355,0
272-1280,11:24:00,11:24:00,11283774,77,"",0,,39202.5046657969,0
272-1280,11:25:00,11:25:00,11284276,78,"",0,,39641.9327237535,0
272-1280,11:26:00,11:26:00,11284306,79,"",0,,40217.77786633905,0
272-1280,11:28:00,11:28:00,11284341,80,"",0,,41028.41354786534,1
272-1281,10:28:00,10:28:00,11284773,0,"",0,,0,1
272-1281,10:29:00,10:29:00,11284140,1,"",0,,503.37181488051027,0
272-1281,10:30:00,10:30:00,11283831,2,"",0,,736.6497967169232,0
272-1281,10:31:00,10:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1281,10:32:00,10:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1281,10:33:00,10:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1281,10:34:00,10:34:00,11284570,6,"",0,,2804.251257316834,0
272-1281,10:35:00,10:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1281,10:36:00,10:36:00,11283582,8,"",0,,3376.574463279272,0
272-1281,10:36:00,10:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1281,10:37:00,10:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1281,10:38:00,10:38:00,11284382,11,"",0,,4681.334616909927,0
272-1281,10:39:00,10:39:00,11284405,12,"",0,,5145.092863509094,0
272-1281,10:40:00,10:40:00,11284454,13,"",0,,5634.305594782422,0
272-1281,10:42:00,10:42:00,11284030,14,"",0,,6279.865671614574,0
272-1281,10:42:00,10:42:00,11283959,15,"",0,,6602.078496194501,0
272-1281,10:43:00,10:43:00,11284476,16,"",0,,7028.500633893533,0
272-1281,10:44:00,10:44:00,11284670,17,"",0,,7396.907203954075,0
272-1281,10:45:00,10:45:00,11284509,18,"",0,,7627.594914943728,0
272-1281,10:45:00,10:45:00,11284095,19,"",0,,7889.337715320082,0
272-1281,10:47:00,10:47:00,11283990,20,"",0,,8625.73393020203,0
272-1281,10:49:00,10:49:00,11283840,21,"",0,,9698.970946563966,0
272-1281,10:50:00,10:50:00,11283786,22,"",0,,10163.7681516971,1
272-1281,10:51:00,10:51:00,11284643,23,"",0,,10567.132885661269,0
272-1281,10:52:00,10:52:00,11284519,24,"",0,,11074.442844545823,0
272-1281,10:53:00,10:53:00,11284214,25,"",0,,11314.46483543664,0
272-1281,10:53:00,10:53:00,11284601,26,"",0,,11488.752560301413,0
272-1281,10:54:00,10:54:00,11284673,27,"",0,,11665.0039695969,0
272-1281,10:55:00,10:55:00,11283767,28,"",0,,12326.819781416476,0
272-1281,10:56:00,10:56:00,11284367,29,"",0,,12611.985824256219,0
272-1281,10:57:00,10:57:00,11284165,30,"",0,,13120.578724026476,0
272-1281,10:59:00,10:59:00,11284321,31,"",0,,13815.803018509312,0
272-1281,10:59:00,10:59:00,11284504,32,"",0,,14080.764835975326,0
272-1281,11:02:00,11:02:00,11283627,33,"",0,,15020.71524617545,0
272-1281,11:05:00,11:05:00,11284226,34,"",0,,16246.426278255405,0
272-1281,11:09:00,11:09:00,11283699,35,"",0,,18079.69598660536,0
272-1281,11:10:00,11:10:00,11284206,36,"",0,,18430.555178017254,0
272-1281,11:11:00,11:11:00,11284654,37,"",0,,19061.11059229064,0
272-1281,11:12:00,11:12:00,11284558,38,"",0,,19546.357609339586,0
272-1281,11:15:00,11:15:00,11441930,39,"",0,,20599.783957689004,1
272-1281,11:17:00,11:17:00,11284420,40,"",0,,21811.649484243266,0
272-1281,11:19:00,11:19:00,11284177,41,"",0,,22524.682395440323,0
272-1281,11:20:00,11:20:00,11283938,42,"",0,,23139.357259458287,0
272-1281,11:21:00,11:21:00,11284620,43,"",0,,23716.24686954114,0
272-1281,11:22:00,11:22:00,11284723,44,"",0,,24173.10382326583,0
272-1281,11:23:00,11:23:00,11284666,45,"",0,,24562.25736732315,0
272-1281,11:24:00,11:24:00,11284757,46,"",0,,25071.665258958794,0
272-1281,11:25:00,11:25:00,11284277,47,"",0,,25570.432536728717,0
272-1281,11:27:00,11:27:00,11283576,48,"",0,,26260.043368239676,0
272-1281,11:28:00,11:28:00,11283984,49,"",0,,26693.50154348704,0
272-1281,11:29:00,11:29:00,11283683,50,"",0,,27276.67723928357,0
272-1281,11:29:00,11:29:00,11284549,51,"",0,,27539.826724819653,0
272-1281,11:30:00,11:30:00,11284379,52,"",0,,27746.68327940748,0
272-1281,11:30:00,11:30:00,11284632,53,"",0,,27908.807216478697,0
272-1281,11:31:00,11:31:00,11284608,54,"",0,,28326.1087763723,0
272-1281,11:31:00,11:31:00,11284069,55,"",0,,28584.193921151014,0
272-1281,11:32:00,11:32:00,11283765,56,"",0,,29017.691887689474,0
272-1281,11:33:00,11:33:00,11284107,57,"",0,,29378.982648377856,1
272-1281,11:34:00,11:34:00,11284315,58,"",0,,29748.5389413366,0
272-1281,11:35:00,11:35:00,11283980,59,"",0,,30421.983363815765,0
272-1281,11:36:00,11:36:00,11284220,60,"",0,,30813.74835115013,0
272-1281,11:37:00,11:37:00,11283957,61,"",0,,31289.544317257805,0
272-1281,11:38:00,11:38:00,11284434,62,"",0,,31664.784586627527,0
272-1281,11:39:00,11:39:00,11284242,63,"",0,,32146.588744717712,0
272-1281,11:39:00,11:39:00,11284243,64,"",0,,32489.77808786407,0
272-1281,11:40:00,11:40:00,11284187,65,"",0,,32896.57952089479,1
272-1281,11:42:00,11:42:00,11283521,66,"",0,,33653.92376493253,0
272-1281,11:43:00,11:43:00,11284564,67,"",0,,34199.59315975342,0
272-1281,11:44:00,11:44:00,11284066,68,"",0,,34781.94279553475,0
272-1281,11:45:00,11:45:00,11284563,69,"",0,,35232.56701796573,0
272-1281,11:47:00,11:47:00,11284478,70,"",0,,36012.82713091467,0
272-1281,11:49:00,11:49:00,11284070,71,"",0,,36873.06089203453,0
272-1281,11:50:00,11:50:00,11284274,72,"",0,,37325.08253143535,0
272-1281,11:50:00,11:50:00,11283789,73,"",0,,37554.57978616128,0
272-1281,11:51:00,11:51:00,11284123,74,"",0,,37776.62152100999,0
272-1281,11:52:00,11:52:00,11284347,75,"",0,,38490.58500889992,0
272-1281,11:53:00,11:53:00,11284044,76,"",0,,38849.26683643355,0
272-1281,11:54:00,11:54:00,11283774,77,"",0,,39202.5046657969,0
272-1281,11:55:00,11:55:00,11284276,78,"",0,,39641.9327237535,0
272-1281,11:56:00,11:56:00,11284306,79,"",0,,40217.77786633905,0
272-1281,11:58:00,11:58:00,11284341,80,"",0,,41028.41354786534,1
272-1282,10:58:00,10:58:00,11284773,0,"",0,,0,1
272-1282,10:59:00,10:59:00,11284140,1,"",0,,503.37181488051027,0
272-1282,11:00:00,11:00:00,11283831,2,"",0,,736.6497967169232,0
272-1282,11:01:00,11:01:00,11284514,3,"",0,,1132.5942942621691,0
272-1282,11:02:00,11:02:00,11284610,4,"",0,,1665.9719028286775,0
272-1282,11:03:00,11:03:00,11284249,5,"",0,,2033.0325207835183,0
272-1282,11:04:00,11:04:00,11284570,6,"",0,,2804.251257316834,0
272-1282,11:05:00,11:05:00,11284124,7,"",0,,3242.6423159207434,0
272-1282,11:06:00,11:06:00,11283582,8,"",0,,3376.574463279272,0
272-1282,11:06:00,11:06:00,11284704,9,"",0,,3593.9754758337026,1
272-1282,11:07:00,11:07:00,11283639,10,"",0,,4027.9884217816643,0
272-1282,11:08:00,11:08:00,11284382,11,"",0,,4681.334616909927,0
272-1282,11:09:00,11:09:00,11284405,12,"",0,,5145.092863509094,0
272-1282,11:10:00,11:10:00,11284454,13,"",0,,5634.305594782422,0
272-1282,11:12:00,11:12:00,11284030,14,"",0,,6279.865671614574,0
272-1282,11:12:00,11:12:00,11283959,15,"",0,,6602.078496194501,0
272-1282,11:13:00,11:13:00,11284476,16,"",0,,7028.500633893533,0
272-1282,11:14:00,11:14:00,11284670,17,"",0,,7396.907203954075,0
272-1282,11:15:00,11:15:00,11284509,18,"",0,,7627.594914943728,0
272-1282,11:15:00,11:15:00,11284095,19,"",0,,7889.337715320082,0
272-1282,11:17:00,11:17:00,11283990,20,"",0,,8625.73393020203,0
272-1282,11:19:00,11:19:00,11283840,21,"",0,,9698.970946563966,0
272-1282,11:20:00,11:20:00,11283786,22,"",0,,10163.7681516971,1
272-1282,11:21:00,11:21:00,11284643,23,"",0,,10567.132885661269,0
272-1282,11:22:00,11:22:00,11284519,24,"",0,,11074.442844545823,0
272-1282,11:23:00,11:23:00,11284214,25,"",0,,11314.46483543664,0
272-1282,11:23:00,11:23:00,11284601,26,"",0,,11488.752560301413,0
272-1282,11:24:00,11:24:00,11284673,27,"",0,,11665.0039695969,0
272-1282,11:25:00,11:25:00,11283767,28,"",0,,12326.819781416476,0
272-1282,11:26:00,11:26:00,11284367,29,"",0,,12611.985824256219,0
272-1282,11:27:00,11:27:00,11284165,30,"",0,,13120.578724026476,0
272-1282,11:29:00,11:29:00,11284321,31,"",0,,13815.803018509312,0
272-1282,11:29:00,11:29:00,11284504,32,"",0,,14080.764835975326,0
272-1282,11:32:00,11:32:00,11283627,33,"",0,,15020.71524617545,0
272-1282,11:35:00,11:35:00,11284226,34,"",0,,16246.426278255405,0
272-1282,11:39:00,11:39:00,11283699,35,"",0,,18079.69598660536,0
272-1282,11:40:00,11:40:00,11284206,36,"",0,,18430.555178017254,0
272-1282,11:41:00,11:41:00,11284654,37,"",0,,19061.11059229064,0
272-1282,11:42:00,11:42:00,11284558,38,"",0,,19546.357609339586,0
272-1282,11:45:00,11:45:00,11441930,39,"",0,,20599.783957689004,1
272-1282,11:47:00,11:47:00,11284420,40,"",0,,21811.649484243266,0
272-1282,11:49:00,11:49:00,11284177,41,"",0,,22524.682395440323,0
272-1282,11:50:00,11:50:00,11283938,42,"",0,,23139.357259458287,0
272-1282,11:51:00,11:51:00,11284620,43,"",0,,23716.24686954114,0
272-1282,11:52:00,11:52:00,11284723,44,"",0,,24173.10382326583,0
272-1282,11:53:00,11:53:00,11284666,45,"",0,,24562.25736732315,0
272-1282,11:54:00,11:54:00,11284757,46,"",0,,25071.665258958794,0
272-1282,11:55:00,11:55:00,11284277,47,"",0,,25570.432536728717,0
272-1282,11:57:00,11:57:00,11283576,48,"",0,,26260.043368239676,0
272-1282,11:58:00,11:58:00,11283984,49,"",0,,26693.50154348704,0
272-1282,11:59:00,11:59:00,11283683,50,"",0,,27276.67723928357,0
272-1282,11:59:00,11:59:00,11284549,51,"",0,,27539.826724819653,0
272-1282,12:00:00,12:00:00,11284379,52,"",0,,27746.68327940748,0
272-1282,12:00:00,12:00:00,11284632,53,"",0,,27908.807216478697,0
272-1282,12:01:00,12:01:00,11284608,54,"",0,,28326.1087763723,0
272-1282,12:01:00,12:01:00,11284069,55,"",0,,28584.193921151014,0
272-1282,12:02:00,12:02:00,11283765,56,"",0,,29017.691887689474,0
272-1282,12:03:00,12:03:00,11284107,57,"",0,,29378.982648377856,1
272-1282,12:04:00,12:04:00,11284315,58,"",0,,29748.5389413366,0
272-1282,12:05:00,12:05:00,11283980,59,"",0,,30421.983363815765,0
272-1282,12:06:00,12:06:00,11284220,60,"",0,,30813.74835115013,0
272-1282,12:07:00,12:07:00,11283957,61,"",0,,31289.544317257805,0
272-1282,12:08:00,12:08:00,11284434,62,"",0,,31664.784586627527,0
272-1282,12:09:00,12:09:00,11284242,63,"",0,,32146.588744717712,0
272-1282,12:09:00,12:09:00,11284243,64,"",0,,32489.77808786407,0
272-1282,12:10:00,12:10:00,11284187,65,"",0,,32896.57952089479,1
272-1282,12:12:00,12:12:00,11283521,66,"",0,,33653.92376493253,0
272-1282,12:13:00,12:13:00,11284564,67,"",0,,34199.59315975342,0
272-1282,12:14:00,12:14:00,11284066,68,"",0,,34781.94279553475,0
272-1282,12:15:00,12:15:00,11284563,69,"",0,,35232.56701796573,0
272-1282,12:17:00,12:17:00,11284478,70,"",0,,36012.82713091467,0
272-1282,12:19:00,12:19:00,11284070,71,"",0,,36873.06089203453,0
272-1282,12:20:00,12:20:00,11284274,72,"",0,,37325.08253143535,0
272-1282,12:20:00,12:20:00,11283789,73,"",0,,37554.57978616128,0
272-1282,12:21:00,12:21:00,11284123,74,"",0,,37776.62152100999,0
272-1282,12:22:00,12:22:00,11284347,75,"",0,,38490.58500889992,0
272-1282,12:23:00,12:23:00,11284044,76,"",0,,38849.26683643355,0
272-1282,12:24:00,12:24:00,11283774,77,"",0,,39202.5046657969,0
272-1282,12:25:00,12:25:00,11284276,78,"",0,,39641.9327237535,0
272-1282,12:26:00,12:26:00,11284306,79,"",0,,40217.77786633905,0
272-1282,12:28:00,12:28:00,11284341,80,"",0,,41028.41354786534,1
272-1283,11:28:00,11:28:00,11284773,0,"",0,,0,1
272-1283,11:29:00,11:29:00,11284140,1,"",0,,503.37181488051027,0
272-1283,11:30:00,11:30:00,11283831,2,"",0,,736.6497967169232,0
272-1283,11:31:00,11:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1283,11:32:00,11:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1283,11:33:00,11:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1283,11:34:00,11:34:00,11284570,6,"",0,,2804.251257316834,0
272-1283,11:35:00,11:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1283,11:36:00,11:36:00,11283582,8,"",0,,3376.574463279272,0
272-1283,11:36:00,11:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1283,11:37:00,11:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1283,11:38:00,11:38:00,11284382,11,"",0,,4681.334616909927,0
272-1283,11:39:00,11:39:00,11284405,12,"",0,,5145.092863509094,0
272-1283,11:40:00,11:40:00,11284454,13,"",0,,5634.305594782422,0
272-1283,11:42:00,11:42:00,11284030,14,"",0,,6279.865671614574,0
272-1283,11:42:00,11:42:00,11283959,15,"",0,,6602.078496194501,0
272-1283,11:43:00,11:43:00,11284476,16,"",0,,7028.500633893533,0
272-1283,11:44:00,11:44:00,11284670,17,"",0,,7396.907203954075,0
272-1283,11:45:00,11:45:00,11284509,18,"",0,,7627.594914943728,0
272-1283,11:45:00,11:45:00,11284095,19,"",0,,7889.337715320082,0
272-1283,11:47:00,11:47:00,11283990,20,"",0,,8625.73393020203,0
272-1283,11:49:00,11:49:00,11283840,21,"",0,,9698.970946563966,0
272-1283,11:50:00,11:50:00,11283786,22,"",0,,10163.7681516971,1
272-1283,11:51:00,11:51:00,11284643,23,"",0,,10567.132885661269,0
272-1283,11:52:00,11:52:00,11284519,24,"",0,,11074.442844545823,0
272-1283,11:53:00,11:53:00,11284214,25,"",0,,11314.46483543664,0
272-1283,11:53:00,11:53:00,11284601,26,"",0,,11488.752560301413,0
272-1283,11:54:00,11:54:00,11284673,27,"",0,,11665.0039695969,0
272-1283,11:55:00,11:55:00,11283767,28,"",0,,12326.819781416476,0
272-1283,11:56:00,11:56:00,11284367,29,"",0,,12611.985824256219,0
272-1283,11:57:00,11:57:00,11284165,30,"",0,,13120.578724026476,0
272-1283,11:59:00,11:59:00,11284321,31,"",0,,13815.803018509312,0
272-1283,11:59:00,11:59:00,11284504,32,"",0,,14080.764835975326,0
272-1283,12:02:00,12:02:00,11283627,33,"",0,,15020.71524617545,0
272-1283,12:05:00,12:05:00,11284226,34,"",0,,16246.426278255405,0
272-1283,12:09:00,12:09:00,11283699,35,"",0,,18079.69598660536,0
272-1283,12:10:00,12:10:00,11284206,36,"",0,,18430.555178017254,0
272-1283,12:11:00,12:11:00,11284654,37,"",0,,19061.11059229064,0
272-1283,12:12:00,12:12:00,11284558,38,"",0,,19546.357609339586,0
272-1283,12:15:00,12:15:00,11441930,39,"",0,,20599.783957689004,1
272-1283,12:17:00,12:17:00,11284420,40,"",0,,21811.649484243266,0
272-1283,12:19:00,12:19:00,11284177,41,"",0,,22524.682395440323,0
272-1283,12:20:00,12:20:00,11283938,42,"",0,,23139.357259458287,0
272-1283,12:21:00,12:21:00,11284620,43,"",0,,23716.24686954114,0
272-1283,12:22:00,12:22:00,11284723,44,"",0,,24173.10382326583,0
272-1283,12:23:00,12:23:00,11284666,45,"",0,,24562.25736732315,0
272-1283,12:24:00,12:24:00,11284757,46,"",0,,25071.665258958794,0
272-1283,12:25:00,12:25:00,11284277,47,"",0,,25570.432536728717,0
272-1283,12:27:00,12:27:00,11283576,48,"",0,,26260.043368239676,0
272-1283,12:28:00,12:28:00,11283984,49,"",0,,26693.50154348704,0
272-1283,12:29:00,12:29:00,11283683,50,"",0,,27276.67723928357,0
272-1283,12:29:00,12:29:00,11284549,51,"",0,,27539.826724819653,0
272-1283,12:30:00,12:30:00,11284379,52,"",0,,27746.68327940748,0
272-1283,12:30:00,12:30:00,11284632,53,"",0,,27908.807216478697,0
272-1283,12:31:00,12:31:00,11284608,54,"",0,,28326.1087763723,0
272-1283,12:31:00,12:31:00,11284069,55,"",0,,28584.193921151014,0
272-1283,12:32:00,12:32:00,11283765,56,"",0,,29017.691887689474,0
272-1283,12:33:00,12:33:00,11284107,57,"",0,,29378.982648377856,1
272-1283,12:34:00,12:34:00,11284315,58,"",0,,29748.5389413366,0
272-1283,12:35:00,12:35:00,11283980,59,"",0,,30421.983363815765,0
272-1283,12:36:00,12:36:00,11284220,60,"",0,,30813.74835115013,0
272-1283,12:37:00,12:37:00,11283957,61,"",0,,31289.544317257805,0
272-1283,12:38:00,12:38:00,11284434,62,"",0,,31664.784586627527,0
272-1283,12:39:00,12:39:00,11284242,63,"",0,,32146.588744717712,0
272-1283,12:39:00,12:39:00,11284243,64,"",0,,32489.77808786407,0
272-1283,12:40:00,12:40:00,11284187,65,"",0,,32896.57952089479,1
272-1283,12:42:00,12:42:00,11283521,66,"",0,,33653.92376493253,0
272-1283,12:43:00,12:43:00,11284564,67,"",0,,34199.59315975342,0
272-1283,12:44:00,12:44:00,11284066,68,"",0,,34781.94279553475,0
272-1283,12:45:00,12:45:00,11284563,69,"",0,,35232.56701796573,0
272-1283,12:47:00,12:47:00,11284478,70,"",0,,36012.82713091467,0
272-1283,12:49:00,12:49:00,11284070,71,"",0,,36873.06089203453,0
272-1283,12:50:00,12:50:00,11284274,72,"",0,,37325.08253143535,0
272-1283,12:50:00,12:50:00,11283789,73,"",0,,37554.57978616128,0
272-1283,12:51:00,12:51:00,11284123,74,"",0,,37776.62152100999,0
272-1283,12:52:00,12:52:00,11284347,75,"",0,,38490.58500889992,0
272-1283,12:53:00,12:53:00,11284044,76,"",0,,38849.26683643355,0
272-1283,12:54:00,12:54:00,11283774,77,"",0,,39202.5046657969,0
272-1283,12:55:00,12:55:00,11284276,78,"",0,,39641.9327237535,0
272-1283,12:56:00,12:56:00,11284306,79,"",0,,40217.77786633905,0
272-1283,12:58:00,12:58:00,11284341,80,"",0,,41028.41354786534,1
272-1284,11:58:00,11:58:00,11284773,0,"",0,,0,1
272-1284,11:59:00,11:59:00,11284140,1,"",0,,503.37181488051027,0
272-1284,12:00:00,12:00:00,11283831,2,"",0,,736.6497967169232,0
272-1284,12:01:00,12:01:00,11284514,3,"",0,,1132.5942942621691,0
272-1284,12:02:00,12:02:00,11284610,4,"",0,,1665.9719028286775,0
272-1284,12:03:00,12:03:00,11284249,5,"",0,,2033.0325207835183,0
272-1284,12:04:00,12:04:00,11284570,6,"",0,,2804.251257316834,0
272-1284,12:05:00,12:05:00,11284124,7,"",0,,3242.6423159207434,0
272-1284,12:06:00,12:06:00,11283582,8,"",0,,3376.574463279272,0
272-1284,12:06:00,12:06:00,11284704,9,"",0,,3593.9754758337026,1
272-1284,12:07:00,12:07:00,11283639,10,"",0,,4027.9884217816643,0
272-1284,12:08:00,12:08:00,11284382,11,"",0,,4681.334616909927,0
272-1284,12:09:00,12:09:00,11284405,12,"",0,,5145.092863509094,0
272-1284,12:10:00,12:10:00,11284454,13,"",0,,5634.305594782422,0
272-1284,12:12:00,12:12:00,11284030,14,"",0,,6279.865671614574,0
272-1284,12:12:00,12:12:00,11283959,15,"",0,,6602.078496194501,0
272-1284,12:13:00,12:13:00,11284476,16,"",0,,7028.500633893533,0
272-1284,12:14:00,12:14:00,11284670,17,"",0,,7396.907203954075,0
272-1284,12:15:00,12:15:00,11284509,18,"",0,,7627.594914943728,0
272-1284,12:15:00,12:15:00,11284095,19,"",0,,7889.337715320082,0
272-1284,12:17:00,12:17:00,11283990,20,"",0,,8625.73393020203,0
272-1284,12:19:00,12:19:00,11283840,21,"",0,,9698.970946563966,0
272-1284,12:20:00,12:20:00,11283786,22,"",0,,10163.7681516971,1
272-1284,12:21:00,12:21:00,11284643,23,"",0,,10567.132885661269,0
272-1284,12:22:00,12:22:00,11284519,24,"",0,,11074.442844545823,0
272-1284,12:23:00,12:23:00,11284214,25,"",0,,11314.46483543664,0
272-1284,12:23:00,12:23:00,11284601,26,"",0,,11488.752560301413,0
272-1284,12:24:00,12:24:00,11284673,27,"",0,,11665.0039695969,0
272-1284,12:25:00,12:25:00,11283767,28,"",0,,12326.819781416476,0
272-1284,12:26:00,12:26:00,11284367,29,"",0,,12611.985824256219,0
272-1284,12:27:00,12:27:00,11284165,30,"",0,,13120.578724026476,0
272-1284,12:29:00,12:29:00,11284321,31,"",0,,13815.803018509312,0
272-1284,12:29:00,12:29:00,11284504,32,"",0,,14080.764835975326,0
272-1284,12:32:00,12:32:00,11283627,33,"",0,,15020.71524617545,0
272-1284,12:35:00,12:35:00,11284226,34,"",0,,16246.426278255405,0
272-1284,12:39:00,12:39:00,11283699,35,"",0,,18079.69598660536,0
272-1284,12:40:00,12:40:00,11284206,36,"",0,,18430.555178017254,0
272-1284,12:41:00,12:41:00,11284654,37,"",0,,19061.11059229064,0
272-1284,12:42:00,12:42:00,11284558,38,"",0,,19546.357609339586,0
272-1284,12:45:00,12:45:00,11441930,39,"",0,,20599.783957689004,1
272-1284,12:47:00,12:47:00,11284420,40,"",0,,21811.649484243266,0
272-1284,12:49:00,12:49:00,11284177,41,"",0,,22524.682395440323,0
272-1284,12:50:00,12:50:00,11283938,42,"",0,,23139.357259458287,0
272-1284,12:51:00,12:51:00,11284620,43,"",0,,23716.24686954114,0
272-1284,12:52:00,12:52:00,11284723,44,"",0,,24173.10382326583,0
272-1284,12:53:00,12:53:00,11284666,45,"",0,,24562.25736732315,0
272-1284,12:54:00,12:54:00,11284757,46,"",0,,25071.665258958794,0
272-1284,12:55:00,12:55:00,11284277,47,"",0,,25570.432536728717,0
272-1284,12:57:00,12:57:00,11283576,48,"",0,,26260.043368239676,0
272-1284,12:58:00,12:58:00,11283984,49,"",0,,26693.50154348704,0
272-1284,12:59:00,12:59:00,11283683,50,"",0,,27276.67723928357,0
272-1284,12:59:00,12:59:00,11284549,51,"",0,,27539.826724819653,0
272-1284,13:00:00,13:00:00,11284379,52,"",0,,27746.68327940748,0
272-1284,13:00:00,13:00:00,11284632,53,"",0,,27908.807216478697,0
272-1284,13:01:00,13:01:00,11284608,54,"",0,,28326.1087763723,0
272-1284,13:01:00,13:01:00,11284069,55,"",0,,28584.193921151014,0
272-1284,13:02:00,13:02:00,11283765,56,"",0,,29017.691887689474,0
272-1284,13:03:00,13:03:00,11284107,57,"",0,,29378.982648377856,1
272-1284,13:04:00,13:04:00,11284315,58,"",0,,29748.5389413366,0
272-1284,13:05:00,13:05:00,11283980,59,"",0,,30421.983363815765,0
272-1284,13:06:00,13:06:00,11284220,60,"",0,,30813.74835115013,0
272-1284,13:07:00,13:07:00,11283957,61,"",0,,31289.544317257805,0
272-1284,13:08:00,13:08:00,11284434,62,"",0,,31664.784586627527,0
272-1284,13:09:00,13:09:00,11284242,63,"",0,,32146.588744717712,0
272-1284,13:09:00,13:09:00,11284243,64,"",0,,32489.77808786407,0
272-1284,13:10:00,13:10:00,11284187,65,"",0,,32896.57952089479,1
272-1284,13:12:00,13:12:00,11283521,66,"",0,,33653.92376493253,0
272-1284,13:13:00,13:13:00,11284564,67,"",0,,34199.59315975342,0
272-1284,13:14:00,13:14:00,11284066,68,"",0,,34781.94279553475,0
272-1284,13:15:00,13:15:00,11284563,69,"",0,,35232.56701796573,0
272-1284,13:17:00,13:17:00,11284478,70,"",0,,36012.82713091467,0
272-1284,13:19:00,13:19:00,11284070,71,"",0,,36873.06089203453,0
272-1284,13:20:00,13:20:00,11284274,72,"",0,,37325.08253143535,0
272-1284,13:20:00,13:20:00,11283789,73,"",0,,37554.57978616128,0
272-1284,13:21:00,13:21:00,11284123,74,"",0,,37776.62152100999,0
272-1284,13:22:00,13:22:00,11284347,75,"",0,,38490.58500889992,0
272-1284,13:23:00,13:23:00,11284044,76,"",0,,38849.26683643355,0
272-1284,13:24:00,13:24:00,11283774,77,"",0,,39202.5046657969,0
272-1284,13:25:00,13:25:00,11284276,78,"",0,,39641.9327237535,0
272-1284,13:26:00,13:26:00,11284306,79,"",0,,40217.77786633905,0
272-1284,13:28:00,13:28:00,11284341,80,"",0,,41028.41354786534,1
272-1285,12:28:00,12:28:00,11284773,0,"",0,,0,1
272-1285,12:29:00,12:29:00,11284140,1,"",0,,503.37181488051027,0
272-1285,12:30:00,12:30:00,11283831,2,"",0,,736.6497967169232,0
272-1285,12:31:00,12:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1285,12:32:00,12:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1285,12:33:00,12:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1285,12:34:00,12:34:00,11284570,6,"",0,,2804.251257316834,0
272-1285,12:35:00,12:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1285,12:36:00,12:36:00,11283582,8,"",0,,3376.574463279272,0
272-1285,12:36:00,12:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1285,12:37:00,12:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1285,12:38:00,12:38:00,11284382,11,"",0,,4681.334616909927,0
272-1285,12:39:00,12:39:00,11284405,12,"",0,,5145.092863509094,0
272-1285,12:40:00,12:40:00,11284454,13,"",0,,5634.305594782422,0
272-1285,12:42:00,12:42:00,11284030,14,"",0,,6279.865671614574,0
272-1285,12:42:00,12:42:00,11283959,15,"",0,,6602.078496194501,0
272-1285,12:43:00,12:43:00,11284476,16,"",0,,7028.500633893533,0
272-1285,12:44:00,12:44:00,11284670,17,"",0,,7396.907203954075,0
272-1285,12:45:00,12:45:00,11284509,18,"",0,,7627.594914943728,0
272-1285,12:45:00,12:45:00,11284095,19,"",0,,7889.337715320082,0
272-1285,12:47:00,12:47:00,11283990,20,"",0,,8625.73393020203,0
272-1285,12:49:00,12:49:00,11283840,21,"",0,,9698.970946563966,0
272-1285,12:50:00,12:50:00,11283786,22,"",0,,10163.7681516971,1
272-1285,12:51:00,12:51:00,11284643,23,"",0,,10567.132885661269,0
272-1285,12:52:00,12:52:00,11284519,24,"",0,,11074.442844545823,0
272-1285,12:53:00,12:53:00,11284214,25,"",0,,11314.46483543664,0
272-1285,12:53:00,12:53:00,11284601,26,"",0,,11488.752560301413,0
272-1285,12:54:00,12:54:00,11284673,27,"",0,,11665.0039695969,0
272-1285,12:55:00,12:55:00,11283767,28,"",0,,12326.819781416476,0
272-1285,12:56:00,12:56:00,11284367,29,"",0,,12611.985824256219,0
272-1285,12:57:00,12:57:00,11284165,30,"",0,,13120.578724026476,0
272-1285,12:59:00,12:59:00,11284321,31,"",0,,13815.803018509312,0
272-1285,12:59:00,12:59:00,11284504,32,"",0,,14080.764835975326,0
272-1285,13:02:00,13:02:00,11283627,33,"",0,,15020.71524617545,0
272-1285,13:05:00,13:05:00,11284226,34,"",0,,16246.426278255405,0
272-1285,13:09:00,13:09:00,11283699,35,"",0,,18079.69598660536,0
272-1285,13:10:00,13:10:00,11284206,36,"",0,,18430.555178017254,0
272-1285,13:11:00,13:11:00,11284654,37,"",0,,19061.11059229064,0
272-1285,13:12:00,13:12:00,11284558,38,"",0,,19546.357609339586,0
272-1285,13:15:00,13:15:00,11441930,39,"",0,,20599.783957689004,1
272-1285,13:17:00,13:17:00,11284420,40,"",0,,21811.649484243266,0
272-1285,13:19:00,13:19:00,11284177,41,"",0,,22524.682395440323,0
272-1285,13:20:00,13:20:00,11283938,42,"",0,,23139.357259458287,0
272-1285,13:21:00,13:21:00,11284620,43,"",0,,23716.24686954114,0
272-1285,13:22:00,13:22:00,11284723,44,"",0,,24173.10382326583,0
272-1285,13:23:00,13:23:00,11284666,45,"",0,,24562.25736732315,0
272-1285,13:24:00,13:24:00,11284757,46,"",0,,25071.665258958794,0
272-1285,13:25:00,13:25:00,11284277,47,"",0,,25570.432536728717,0
272-1285,13:27:00,13:27:00,11283576,48,"",0,,26260.043368239676,0
272-1285,13:28:00,13:28:00,11283984,49,"",0,,26693.50154348704,0
272-1285,13:29:00,13:29:00,11283683,50,"",0,,27276.67723928357,0
272-1285,13:29:00,13:29:00,11284549,51,"",0,,27539.826724819653,0
272-1285,13:30:00,13:30:00,11284379,52,"",0,,27746.68327940748,0
272-1285,13:30:00,13:30:00,11284632,53,"",0,,27908.807216478697,0
272-1285,13:31:00,13:31:00,11284608,54,"",0,,28326.1087763723,0
272-1285,13:31:00,13:31:00,11284069,55,"",0,,28584.193921151014,0
272-1285,13:32:00,13:32:00,11283765,56,"",0,,29017.691887689474,0
272-1285,13:33:00,13:33:00,11284107,57,"",0,,29378.982648377856,1
272-1285,13:34:00,13:34:00,11284315,58,"",0,,29748.5389413366,0
272-1285,13:35:00,13:35:00,11283980,59,"",0,,30421.983363815765,0
272-1285,13:36:00,13:36:00,11284220,60,"",0,,30813.74835115013,0
272-1285,13:37:00,13:37:00,11283957,61,"",0,,31289.544317257805,0
272-1285,13:38:00,13:38:00,11284434,62,"",0,,31664.784586627527,0
272-1285,13:39:00,13:39:00,11284242,63,"",0,,32146.588744717712,0
272-1285,13:39:00,13:39:00,11284243,64,"",0,,32489.77808786407,0
272-1285,13:40:00,13:40:00,11284187,65,"",0,,32896.57952089479,1
272-1285,13:42:00,13:42:00,11283521,66,"",0,,33653.92376493253,0
272-1285,13:43:00,13:43:00,11284564,67,"",0,,34199.59315975342,0
272-1285,13:44:00,13:44:00,11284066,68,"",0,,34781.94279553475,0
272-1285,13:45:00,13:45:00,11284563,69,"",0,,35232.56701796573,0
272-1285,13:47:00,13:47:00,11284478,70,"",0,,36012.82713091467,0
272-1285,13:49:00,13:49:00,11284070,71,"",0,,36873.06089203453,0
272-1285,13:50:00,13:50:00,11284274,72,"",0,,37325.08253143535,0
272-1285,13:50:00,13:50:00,11283789,73,"",0,,37554.57978616128,0
272-1285,13:51:00,13:51:00,11284123,74,"",0,,37776.62152100999,0
272-1285,13:52:00,13:52:00,11284347,75,"",0,,38490.58500889992,0
272-1285,13:53:00,13:53:00,11284044,76,"",0,,38849.26683643355,0
272-1285,13:54:00,13:54:00,11283774,77,"",0,,39202.5046657969,0
272-1285,13:55:00,13:55:00,11284276,78,"",0,,39641.9327237535,0
272-1285,13:56:00,13:56:00,11284306,79,"",0,,40217.77786633905,0
272-1285,13:58:00,13:58:00,11284341,80,"",0,,41028.41354786534,1
272-1286,12:58:00,12:58:00,11284773,0,"",0,,0,1
272-1286,12:59:00,12:59:00,11284140,1,"",0,,503.37181488051027,0
272-1286,13:00:00,13:00:00,11283831,2,"",0,,736.6497967169232,0
272-1286,13:01:00,13:01:00,11284514,3,"",0,,1132.5942942621691,0
272-1286,13:02:00,13:02:00,11284610,4,"",0,,1665.9719028286775,0
272-1286,13:03:00,13:03:00,11284249,5,"",0,,2033.0325207835183,0
272-1286,13:04:00,13:04:00,11284570,6,"",0,,2804.251257316834,0
272-1286,13:05:00,13:05:00,11284124,7,"",0,,3242.6423159207434,0
272-1286,13:06:00,13:06:00,11283582,8,"",0,,3376.574463279272,0
272-1286,13:06:00,13:06:00,11284704,9,"",0,,3593.9754758337026,1
272-1286,13:07:00,13:07:00,11283639,10,"",0,,4027.9884217816643,0
272-1286,13:08:00,13:08:00,11284382,11,"",0,,4681.334616909927,0
272-1286,13:09:00,13:09:00,11284405,12,"",0,,5145.092863509094,0
272-1286,13:10:00,13:10:00,11284454,13,"",0,,5634.305594782422,0
272-1286,13:12:00,13:12:00,11284030,14,"",0,,6279.865671614574,0
272-1286,13:12:00,13:12:00,11283959,15,"",0,,6602.078496194501,0
272-1286,13:13:00,13:13:00,11284476,16,"",0,,7028.500633893533,0
272-1286,13:14:00,13:14:00,11284670,17,"",0,,7396.907203954075,0
272-1286,13:15:00,13:15:00,11284509,18,"",0,,7627.594914943728,0
272-1286,13:15:00,13:15:00,11284095,19,"",0,,7889.337715320082,0
272-1286,13:17:00,13:17:00,11283990,20,"",0,,8625.73393020203,0
272-1286,13:19:00,13:19:00,11283840,21,"",0,,9698.970946563966,0
272-1286,13:20:00,13:20:00,11283786,22,"",0,,10163.7681516971,1
272-1286,13:21:00,13:21:00,11284643,23,"",0,,10567.132885661269,0
272-1286,13:22:00,13:22:00,11284519,24,"",0,,11074.442844545823,0
272-1286,13:23:00,13:23:00,11284214,25,"",0,,11314.46483543664,0
272-1286,13:23:00,13:23:00,11284601,26,"",0,,11488.752560301413,0
272-1286,13:24:00,13:24:00,11284673,27,"",0,,11665.0039695969,0
272-1286,13:25:00,13:25:00,11283767,28,"",0,,12326.819781416476,0
272-1286,13:26:00,13:26:00,11284367,29,"",0,,12611.985824256219,0
272-1286,13:27:00,13:27:00,11284165,30,"",0,,13120.578724026476,0
272-1286,13:29:00,13:29:00,11284321,31,"",0,,13815.803018509312,0
272-1286,13:29:00,13:29:00,11284504,32,"",0,,14080.764835975326,0
272-1286,13:32:00,13:32:00,11283627,33,"",0,,15020.71524617545,0
272-1286,13:35:00,13:35:00,11284226,34,"",0,,16246.426278255405,0
272-1286,13:39:00,13:39:00,11283699,35,"",0,,18079.69598660536,0
272-1286,13:40:00,13:40:00,11284206,36,"",0,,18430.555178017254,0
272-1286,13:41:00,13:41:00,11284654,37,"",0,,19061.11059229064,0
272-1286,13:42:00,13:42:00,11284558,38,"",0,,19546.357609339586,0
272-1286,13:45:00,13:45:00,11441930,39,"",0,,20599.783957689004,1
272-1286,13:47:00,13:47:00,11284420,40,"",0,,21811.649484243266,0
272-1286,13:49:00,13:49:00,11284177,41,"",0,,22524.682395440323,0
272-1286,13:50:00,13:50:00,11283938,42,"",0,,23139.357259458287,0
272-1286,13:51:00,13:51:00,11284620,43,"",0,,23716.24686954114,0
272-1286,13:52:00,13:52:00,11284723,44,"",0,,24173.10382326583,0
272-1286,13:53:00,13:53:00,11284666,45,"",0,,24562.25736732315,0
272-1286,13:54:00,13:54:00,11284757,46,"",0,,25071.665258958794,0
272-1286,13:55:00,13:55:00,11284277,47,"",0,,25570.432536728717,0
272-1286,13:57:00,13:57:00,11283576,48,"",0,,26260.043368239676,0
272-1286,13:58:00,13:58:00,11283984,49,"",0,,26693.50154348704,0
272-1286,13:59:00,13:59:00,11283683,50,"",0,,27276.67723928357,0
272-1286,13:59:00,13:59:00,11284549,51,"",0,,27539.826724819653,0
272-1286,14:00:00,14:00:00,11284379,52,"",0,,27746.68327940748,0
272-1286,14:00:00,14:00:00,11284632,53,"",0,,27908.807216478697,0
272-1286,14:01:00,14:01:00,11284608,54,"",0,,28326.1087763723,0
272-1286,14:01:00,14:01:00,11284069,55,"",0,,28584.193921151014,0
272-1286,14:02:00,14:02:00,11283765,56,"",0,,29017.691887689474,0
272-1286,14:03:00,14:03:00,11284107,57,"",0,,29378.982648377856,1
272-1286,14:04:00,14:04:00,11284315,58,"",0,,29748.5389413366,0
272-1286,14:05:00,14:05:00,11283980,59,"",0,,30421.983363815765,0
272-1286,14:06:00,14:06:00,11284220,60,"",0,,30813.74835115013,0
272-1286,14:07:00,14:07:00,11283957,61,"",0,,31289.544317257805,0
272-1286,14:08:00,14:08:00,11284434,62,"",0,,31664.784586627527,0
272-1286,14:09:00,14:09:00,11284242,63,"",0,,32146.588744717712,0
272-1286,14:09:00,14:09:00,11284243,64,"",0,,32489.77808786407,0
272-1286,14:10:00,14:10:00,11284187,65,"",0,,32896.57952089479,1
272-1286,14:12:00,14:12:00,11283521,66,"",0,,33653.92376493253,0
272-1286,14:13:00,14:13:00,11284564,67,"",0,,34199.59315975342,0
272-1286,14:14:00,14:14:00,11284066,68,"",0,,34781.94279553475,0
272-1286,14:15:00,14:15:00,11284563,69,"",0,,35232.56701796573,0
272-1286,14:17:00,14:17:00,11284478,70,"",0,,36012.82713091467,0
272-1286,14:19:00,14:19:00,11284070,71,"",0,,36873.06089203453,0
272-1286,14:20:00,14:20:00,11284274,72,"",0,,37325.08253143535,0
272-1286,14:20:00,14:20:00,11283789,73,"",0,,37554.57978616128,0
272-1286,14:21:00,14:21:00,11284123,74,"",0,,37776.62152100999,0
272-1286,14:22:00,14:22:00,11284347,75,"",0,,38490.58500889992,0
272-1286,14:23:00,14:23:00,11284044,76,"",0,,38849.26683643355,0
272-1286,14:24:00,14:24:00,11283774,77,"",0,,39202.5046657969,0
272-1286,14:25:00,14:25:00,11284276,78,"",0,,39641.9327237535,0
272-1286,14:26:00,14:26:00,11284306,79,"",0,,40217.77786633905,0
272-1286,14:28:00,14:28:00,11284341,80,"",0,,41028.41354786534,1
272-1287,13:28:00,13:28:00,11284773,0,"",0,,0,1
272-1287,13:29:00,13:29:00,11284140,1,"",0,,503.37181488051027,0
272-1287,13:30:00,13:30:00,11283831,2,"",0,,736.6497967169232,0
272-1287,13:31:00,13:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1287,13:32:00,13:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1287,13:33:00,13:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1287,13:34:00,13:34:00,11284570,6,"",0,,2804.251257316834,0
272-1287,13:35:00,13:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1287,13:36:00,13:36:00,11283582,8,"",0,,3376.574463279272,0
272-1287,13:36:00,13:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1287,13:37:00,13:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1287,13:38:00,13:38:00,11284382,11,"",0,,4681.334616909927,0
272-1287,13:39:00,13:39:00,11284405,12,"",0,,5145.092863509094,0
272-1287,13:40:00,13:40:00,11284454,13,"",0,,5634.305594782422,0
272-1287,13:42:00,13:42:00,11284030,14,"",0,,6279.865671614574,0
272-1287,13:42:00,13:42:00,11283959,15,"",0,,6602.078496194501,0
272-1287,13:43:00,13:43:00,11284476,16,"",0,,7028.500633893533,0
272-1287,13:44:00,13:44:00,11284670,17,"",0,,7396.907203954075,0
272-1287,13:45:00,13:45:00,11284509,18,"",0,,7627.594914943728,0
272-1287,13:45:00,13:45:00,11284095,19,"",0,,7889.337715320082,0
272-1287,13:47:00,13:47:00,11283990,20,"",0,,8625.73393020203,0
272-1287,13:49:00,13:49:00,11283840,21,"",0,,9698.970946563966,0
272-1287,13:50:00,13:50:00,11283786,22,"",0,,10163.7681516971,1
272-1287,13:51:00,13:51:00,11284643,23,"",0,,10567.132885661269,0
272-1287,13:52:00,13:52:00,11284519,24,"",0,,11074.442844545823,0
272-1287,13:53:00,13:53:00,11284214,25,"",0,,11314.46483543664,0
272-1287,13:53:00,13:53:00,11284601,26,"",0,,11488.752560301413,0
272-1287,13:54:00,13:54:00,11284673,27,"",0,,11665.0039695969,0
272-1287,13:55:00,13:55:00,11283767,28,"",0,,12326.819781416476,0
272-1287,13:56:00,13:56:00,11284367,29,"",0,,12611.985824256219,0
272-1287,13:57:00,13:57:00,11284165,30,"",0,,13120.578724026476,0
272-1287,13:59:00,13:59:00,11284321,31,"",0,,13815.803018509312,0
272-1287,13:59:00,13:59:00,11284504,32,"",0,,14080.764835975326,0
272-1287,14:02:00,14:02:00,11283627,33,"",0,,15020.71524617545,0
272-1287,14:05:00,14:05:00,11284226,34,"",0,,16246.426278255405,0
272-1287,14:09:00,14:09:00,11283699,35,"",0,,18079.69598660536,0
272-1287,14:10:00,14:10:00,11284206,36,"",0,,18430.555178017254,0
272-1287,14:11:00,14:11:00,11284654,37,"",0,,19061.11059229064,0
272-1287,14:12:00,14:12:00,11284558,38,"",0,,19546.357609339586,0
272-1287,14:15:00,14:15:00,11441930,39,"",0,,20599.783957689004,1
272-1287,14:17:00,14:17:00,11284420,40,"",0,,21811.649484243266,0
272-1287,14:19:00,14:19:00,11284177,41,"",0,,22524.682395440323,0
272-1287,14:20:00,14:20:00,11283938,42,"",0,,23139.357259458287,0
272-1287,14:21:00,14:21:00,11284620,43,"",0,,23716.24686954114,0
272-1287,14:22:00,14:22:00,11284723,44,"",0,,24173.10382326583,0
272-1287,14:23:00,14:23:00,11284666,45,"",0,,24562.25736732315,0
272-1287,14:24:00,14:24:00,11284757,46,"",0,,25071.665258958794,0
272-1287,14:25:00,14:25:00,11284277,47,"",0,,25570.432536728717,0
272-1287,14:27:00,14:27:00,11283576,48,"",0,,26260.043368239676,0
272-1287,14:28:00,14:28:00,11283984,49,"",0,,26693.50154348704,0
272-1287,14:29:00,14:29:00,11283683,50,"",0,,27276.67723928357,0
272-1287,14:29:00,14:29:00,11284549,51,"",0,,27539.826724819653,0
272-1287,14:30:00,14:30:00,11284379,52,"",0,,27746.68327940748,0
272-1287,14:30:00,14:30:00,11284632,53,"",0,,27908.807216478697,0
272-1287,14:31:00,14:31:00,11284608,54,"",0,,28326.1087763723,0
272-1287,14:31:00,14:31:00,11284069,55,"",0,,28584.193921151014,0
272-1287,14:32:00,14:32:00,11283765,56,"",0,,29017.691887689474,0
272-1287,14:33:00,14:33:00,11284107,57,"",0,,29378.982648377856,1
272-1287,14:34:00,14:34:00,11284315,58,"",0,,29748.5389413366,0
272-1287,14:35:00,14:35:00,11283980,59,"",0,,30421.983363815765,0
272-1287,14:36:00,14:36:00,11284220,60,"",0,,30813.74835115013,0
272-1287,14:37:00,14:37:00,11283957,61,"",0,,31289.544317257805,0
272-1287,14:38:00,14:38:00,11284434,62,"",0,,31664.784586627527,0
272-1287,14:39:00,14:39:00,11284242,63,"",0,,32146.588744717712,0
272-1287,14:39:00,14:39:00,11284243,64,"",0,,32489.77808786407,0
272-1287,14:40:00,14:40:00,11284187,65,"",0,,32896.57952089479,1
272-1287,14:42:00,14:42:00,11283521,66,"",0,,33653.92376493253,0
272-1287,14:43:00,14:43:00,11284564,67,"",0,,34199.59315975342,0
272-1287,14:44:00,14:44:00,11284066,68,"",0,,34781.94279553475,0
272-1287,14:45:00,14:45:00,11284563,69,"",0,,35232.56701796573,0
272-1287,14:47:00,14:47:00,11284478,70,"",0,,36012.82713091467,0
272-1287,14:49:00,14:49:00,11284070,71,"",0,,36873.06089203453,0
272-1287,14:50:00,14:50:00,11284274,72,"",0,,37325.08253143535,0
272-1287,14:50:00,14:50:00,11283789,73,"",0,,37554.57978616128,0
272-1287,14:51:00,14:51:00,11284123,74,"",0,,37776.62152100999,0
272-1287,14:52:00,14:52:00,11284347,75,"",0,,38490.58500889992,0
272-1287,14:53:00,14:53:00,11284044,76,"",0,,38849.26683643355,0
272-1287,14:54:00,14:54:00,11283774,77,"",0,,39202.5046657969,0
272-1287,14:55:00,14:55:00,11284276,78,"",0,,39641.9327237535,0
272-1287,14:56:00,14:56:00,11284306,79,"",0,,40217.77786633905,0
272-1287,14:58:00,14:58:00,11284341,80,"",0,,41028.41354786534,1
272-1288,13:58:00,13:58:00,11284773,0,"",0,,0,1
272-1288,13:59:00,13:59:00,11284140,1,"",0,,503.37181488051027,0
272-1288,14:00:00,14:00:00,11283831,2,"",0,,736.6497967169232,0
272-1288,14:01:00,14:01:00,11284514,3,"",0,,1132.5942942621691,0
272-1288,14:02:00,14:02:00,11284610,4,"",0,,1665.9719028286775,0
272-1288,14:03:00,14:03:00,11284249,5,"",0,,2033.0325207835183,0
272-1288,14:04:00,14:04:00,11284570,6,"",0,,2804.251257316834,0
272-1288,14:05:00,14:05:00,11284124,7,"",0,,3242.6423159207434,0
272-1288,14:06:00,14:06:00,11283582,8,"",0,,3376.574463279272,0
272-1288,14:06:00,14:06:00,11284704,9,"",0,,3593.9754758337026,1
272-1288,14:07:00,14:07:00,11283639,10,"",0,,4027.9884217816643,0
272-1288,14:08:00,14:08:00,11284382,11,"",0,,4681.334616909927,0
272-1288,14:09:00,14:09:00,11284405,12,"",0,,5145.092863509094,0
272-1288,14:10:00,14:10:00,11284454,13,"",0,,5634.305594782422,0
272-1288,14:12:00,14:12:00,11284030,14,"",0,,6279.865671614574,0
272-1288,14:12:00,14:12:00,11283959,15,"",0,,6602.078496194501,0
272-1288,14:13:00,14:13:00,11284476,16,"",0,,7028.500633893533,0
272-1288,14:14:00,14:14:00,11284670,17,"",0,,7396.907203954075,0
272-1288,14:15:00,14:15:00,11284509,18,"",0,,7627.594914943728,0
272-1288,14:15:00,14:15:00,11284095,19,"",0,,7889.337715320082,0
272-1288,14:17:00,14:17:00,11283990,20,"",0,,8625.73393020203,0
272-1288,14:19:00,14:19:00,11283840,21,"",0,,9698.970946563966,0
272-1288,14:20:00,14:20:00,11283786,22,"",0,,10163.7681516971,1
272-1288,14:21:00,14:21:00,11284643,23,"",0,,10567.132885661269,0
272-1288,14:22:00,14:22:00,11284519,24,"",0,,11074.442844545823,0
272-1288,14:23:00,14:23:00,11284214,25,"",0,,11314.46483543664,0
272-1288,14:23:00,14:23:00,11284601,26,"",0,,11488.752560301413,0
272-1288,14:24:00,14:24:00,11284673,27,"",0,,11665.0039695969,0
272-1288,14:25:00,14:25:00,11283767,28,"",0,,12326.819781416476,0
272-1288,14:26:00,14:26:00,11284367,29,"",0,,12611.985824256219,0
272-1288,14:27:00,14:27:00,11284165,30,"",0,,13120.578724026476,0
272-1288,14:29:00,14:29:00,11284321,31,"",0,,13815.803018509312,0
272-1288,14:29:00,14:29:00,11284504,32,"",0,,14080.764835975326,0
272-1288,14:32:00,14:32:00,11283627,33,"",0,,15020.71524617545,0
272-1288,14:35:00,14:35:00,11284226,34,"",0,,16246.426278255405,0
272-1288,14:39:00,14:39:00,11283699,35,"",0,,18079.69598660536,0
272-1288,14:40:00,14:40:00,11284206,36,"",0,,18430.555178017254,0
272-1288,14:41:00,14:41:00,11284654,37,"",0,,19061.11059229064,0
272-1288,14:42:00,14:42:00,11284558,38,"",0,,19546.357609339586,0
272-1288,14:45:00,14:45:00,11441930,39,"",0,,20599.783957689004,1
272-1288,14:47:00,14:47:00,11284420,40,"",0,,21811.649484243266,0
272-1288,14:49:00,14:49:00,11284177,41,"",0,,22524.682395440323,0
272-1288,14:50:00,14:50:00,11283938,42,"",0,,23139.357259458287,0
272-1288,14:51:00,14:51:00,11284620,43,"",0,,23716.24686954114,0
272-1288,14:52:00,14:52:00,11284723,44,"",0,,24173.10382326583,0
272-1288,14:53:00,14:53:00,11284666,45,"",0,,24562.25736732315,0
272-1288,14:54:00,14:54:00,11284757,46,"",0,,25071.665258958794,0
272-1288,14:55:00,14:55:00,11284277,47,"",0,,25570.432536728717,0
272-1288,14:57:00,14:57:00,11283576,48,"",0,,26260.043368239676,0
272-1288,14:58:00,14:58:00,11283984,49,"",0,,26693.50154348704,0
272-1288,14:59:00,14:59:00,11283683,50,"",0,,27276.67723928357,0
272-1288,14:59:00,14:59:00,11284549,51,"",0,,27539.826724819653,0
272-1288,15:00:00,15:00:00,11284379,52,"",0,,27746.68327940748,0
272-1288,15:00:00,15:00:00,11284632,53,"",0,,27908.807216478697,0
272-1288,15:01:00,15:01:00,11284608,54,"",0,,28326.1087763723,0
272-1288,15:01:00,15:01:00,11284069,55,"",0,,28584.193921151014,0
272-1288,15:02:00,15:02:00,11283765,56,"",0,,29017.691887689474,0
272-1288,15:03:00,15:03:00,11284107,57,"",0,,29378.982648377856,1
272-1288,15:04:00,15:04:00,11284315,58,"",0,,29748.5389413366,0
272-1288,15:05:00,15:05:00,11283980,59,"",0,,30421.983363815765,0
272-1288,15:06:00,15:06:00,11284220,60,"",0,,30813.74835115013,0
272-1288,15:07:00,15:07:00,11283957,61,"",0,,31289.544317257805,0
272-1288,15:08:00,15:08:00,11284434,62,"",0,,31664.784586627527,0
272-1288,15:09:00,15:09:00,11284242,63,"",0,,32146.588744717712,0
272-1288,15:09:00,15:09:00,11284243,64,"",0,,32489.77808786407,0
272-1288,15:10:00,15:10:00,11284187,65,"",0,,32896.57952089479,1
272-1288,15:12:00,15:12:00,11283521,66,"",0,,33653.92376493253,0
272-1288,15:13:00,15:13:00,11284564,67,"",0,,34199.59315975342,0
272-1288,15:14:00,15:14:00,11284066,68,"",0,,34781.94279553475,0
272-1288,15:15:00,15:15:00,11284563,69,"",0,,35232.56701796573,0
272-1288,15:17:00,15:17:00,11284478,70,"",0,,36012.82713091467,0
272-1288,15:19:00,15:19:00,11284070,71,"",0,,36873.06089203453,0
272-1288,15:20:00,15:20:00,11284274,72,"",0,,37325.08253143535,0
272-1288,15:20:00,15:20:00,11283789,73,"",0,,37554.57978616128,0
272-1288,15:21:00,15:21:00,11284123,74,"",0,,37776.62152100999,0
272-1288,15:22:00,15:22:00,11284347,75,"",0,,38490.58500889992,0
272-1288,15:23:00,15:23:00,11284044,76,"",0,,38849.26683643355,0
272-1288,15:24:00,15:24:00,11283774,77,"",0,,39202.5046657969,0
272-1288,15:25:00,15:25:00,11284276,78,"",0,,39641.9327237535,0
272-1288,15:26:00,15:26:00,11284306,79,"",0,,40217.77786633905,0
272-1288,15:28:00,15:28:00,11284341,80,"",0,,41028.41354786534,1
272-1289,14:28:00,14:28:00,11284773,0,"",0,,0,1
272-1289,14:29:00,14:29:00,11284140,1,"",0,,503.37181488051027,0
272-1289,14:30:00,14:30:00,11283831,2,"",0,,736.6497967169232,0
272-1289,14:31:00,14:31:00,11284514,3,"",0,,1132.5942942621691,0
272-1289,14:32:00,14:32:00,11284610,4,"",0,,1665.9719028286775,0
272-1289,14:33:00,14:33:00,11284249,5,"",0,,2033.0325207835183,0
272-1289,14:34:00,14:34:00,11284570,6,"",0,,2804.251257316834,0
272-1289,14:35:00,14:35:00,11284124,7,"",0,,3242.6423159207434,0
272-1289,14:36:00,14:36:00,11283582,8,"",0,,3376.574463279272,0
272-1289,14:36:00,14:36:00,11284704,9,"",0,,3593.9754758337026,1
272-1289,14:37:00,14:37:00,11283639,10,"",0,,4027.9884217816643,0
272-1289,14:38:00,14:38:00,11284382,11,"",0,,4681.334616909927,0
272-1289,14:39:00,14:39:00,11284405,12,"",0,,5145.092863509094,0
272-1289,14:40:00,14:40:00,11284454,13,"",0,,5634.305594782422,0
272-1289,14:42:00,14:42:00,11284030,14,"",0,,6279.865671614574,0
272-1289,14:42:00,14:42:00,11283959,15,"",0,,6602.078496194501,0
272-1289,14:43:00,14:43:00,11284476,16,"",0,,7028.500633893533,0
272-1289,14:44:00,14:44:00,11284670,17,"",0,,7396.907203954075,0
272-1289,14:45:00,14:45:00,11284509,18,"",0,,7627.594914943728,0
272-1289,14:45:00,14:45:00,11284095,19,"",0,,7889.337715320082,0
272-1289,14:47:00,14:47:00,11283990,20,"",0,,8625.73393020203,0
272-1289,14:49:00,14:49:00,11283840,21,"",0,,9698.970946563966,0
272-1289,14:50:00,14:50:00,11283786,22,"",0,,10163.7681516971,1
272-1289,14:51:00,14:51:00,11284643,23,"",0,,10567.132885661269,0
272-1289,14:52:00,14:52:00,11284519,24,"",0,,11074.442844545823,0
272-1289,14:53:00,14:53:00,11284214,25,"",0,,11314.46483543664,0
272-1289,14:53:00,14:53:00,11284601,26,"",0,,11488.752560301413,0
272-1289,14:54:00,14:54:00,11284673,27,"",0,,11665.0039695969,0
272-1289,14:55:00,14:55:00,11283767,28,"",0,,12326.819781416476,0
272-1289,14:56:00,14:56:00,11284367,29,"",0,,12611.985824256219,0
272-1289,14:57:00,14:57:00,11284165,30,"",0,,13120.578724026476,0
272-1289,14:59:00,14:59:00,11284321,31,"",0,,13815.803018509312,0
272-1289,14:59:00,14:59:00,11284504,32,"",0,,14080.764835975326,0
272-1289,15:02:00,15:02:00,11283627,33,"",0,,15020.71524617545,0
272-1289,15:05:00,15:05:00,11284226,34,"",0,,16246.426278255405,0
272-1289,15:09:00,15:09:00,11283699,35,"",0,,18079.69598660536,0
272-1289,15:10:00,15:10:00,11284206,36,"",0,,18430.555178017254,0
272-1289,15:11:00,15:11:00,11284654,37,"",0,,19061.11059229064,0
272-1289,15:12:00,15:12:00,11284558,38,"",0,,19546.357609339586,0
272-1289,15:15:00,15:15:00,11441930,39,"",0,,20599.783957689004,1
272-1289,15:17:00,15:17:00,11284420,40,"",0,,21811.649484243266,0
272-1289,15:19:00,15:19:00,11284177,41,"",0,,22524.682395440323,0
272-1289,15:20:00,15:20:00,11283938,42,"",0,,23139.357259458287,0
272-1289,15:21:00,15:21:00,11284620,43,"",0,,23716.24686954114,0
272-1289,15:22:00,15:22:00,11284723,44,"",0,,24173.10382326583,0
272-1289,15:23:00,15:23:00,11284666,45,"",0,,24562.25736732315,0
272-1289,15:24:00,15:24:00,11284757,46,"",0,,25071.665258958794,0
272-1289,15:25:00,15:25:00,11284277,47,"",0,,25570.432536728717,0
272-1289,15:27:00,15:27:00,11283576,48,"",0,,26260.043368239676,0
272-1289,15:28:00,15:28:00,11283984,49,"",0,,26693.50154348704,0
272-1289,15:29:00,15:29:00,11283683,50,"",0,,27276.67723928357,0
272-1289,15:29:00,15:29:00,11284549,51,"",0,,27539.826724819653,0
272-1289,15:30:00,15:30:00,11284379,52,"",0,,27746.68327940748,0
272-1289,15:30:00,15:30:00,11284632,53,"",0,,27908.807216478697,0
272-1289,15:31:00,15:31:00,11284608,54,"",0,,28326.1087763723,0
272-1289,15:31:00,15:31:00,11284069,55,"",0,,28584.193921151014,0
272-1289,15:32:00,15:32:00,11283765,56,"",0,,29017.691887689474,0
272-1289,15:33:00,15:33:00,11284107,57,"",0,,29378.982648377856,1
272-1289,15:34:00,15:34:00,11284315,58,"",0,,29748.5389413366,0
272-1289,15:35:00,15:35:00,11283980,59,"",0,,30421.983363815765,0
272-1289,15:36:00,15:36:00,11284220,60,"",0,,30813.74835115013,0
272-1289,15:37:00,15:37:00,11283957,61,"",0,,31289.544317257805,0
272-1289,15:38:00,15:38:00,11284434,62,"",0,,31664.784586627527,0
272-1289,15:39:00,15:39:00,11284242,63,"",0,,32146.588744717712,0
272-1289,15:39:00,15:39:00,11284243,64,"",0,,32489.77808786407,0
272-1289,15:40:00,15:40:00,11284187,65,"",0,,32896.57952089479,1
272-1289,15:42:00,15:42:00,11283521,66,"",0,,33653.92376493253,0
272-1289,15:43:00,15:43:00,11284564,67,"",0,,34199.59315975342,0
272-1289,15:44:00,15:44:00,11284066,68,"",0,,34781.94279553475,0
272-1289,15:45:00,15:45:00,11284563,69,"",0,,35232.56701796573,0
272-1289,15:47:00,15:47:00,11284478,70,"",0,,36012.82713091467,0
272-1289,15:49:00,15:49:00,11284070,71,"",0,,36873.06089203453,0
272-1289,15:50:00,15:50:00,11284274,72,"",0,,37325.08253143535,0
272-1289,15:50:00,15:50:00,11283789,73,"",0,,37554.57978616128,0
272-1289,15:51:00,15:51:00,11284123,74,"",0,,37776.62152100999,0
272-1289,15:52:00,15:52:00,11284347,75,"",0,,38490.58500889992,0
272-1289,15:53:00,15:53:00,11284044,76,"",0,,38849.26683643355,0
272-1289,15:54:00,15:54:00,11283774,77,"",0,,39202.5046657969,0
272-1289,15:55:00,15:55:00,11284276,78,"",0,,39641.9327237535,0
272-1289,15:56:00,15:56:00,11284306,79,"",0,,40217.77786633905,0
272-1289,15:58:00,15:58:00,11284341,80,"",0,,41028.41354786534,1
272-1290,14:55:00,14:55:00,11284773,0,"",0,,0,1
272-1290,14:56:00,14:56:00,11284140,1,"",0,,503.37181488051027,0
272-1290,14:56:00,14:56:00,11283831,2,"",0,,736.6497967169232,0
272-1290,14:57:00,14:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1290,14:58:00,14:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1290,14:59:00,14:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1290,15:00:00,15:00:00,11284570,6,"",0,,2804.251257316834,0
272-1290,15:01:00,15:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1290,15:02:00,15:02:00,11283582,8,"",0,,3376.574463279272,0
272-1290,15:02:00,15:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1290,15:03:00,15:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1290,15:04:00,15:04:00,11284382,11,"",0,,4681.334616909927,0
272-1290,15:05:00,15:05:00,11284405,12,"",0,,5145.092863509094,0
272-1290,15:06:00,15:06:00,11284454,13,"",0,,5634.305594782422,0
272-1290,15:08:00,15:08:00,11284030,14,"",0,,6279.865671614574,0
272-1290,15:08:00,15:08:00,11283959,15,"",0,,6602.078496194501,0
272-1290,15:09:00,15:09:00,11284476,16,"",0,,7028.500633893533,0
272-1290,15:10:00,15:10:00,11284670,17,"",0,,7396.907203954075,0
272-1290,15:11:00,15:11:00,11284509,18,"",0,,7627.594914943728,0
272-1290,15:11:00,15:11:00,11284095,19,"",0,,7889.337715320082,0
272-1290,15:13:00,15:13:00,11283990,20,"",0,,8625.73393020203,0
272-1290,15:15:00,15:15:00,11283840,21,"",0,,9698.970946563966,0
272-1290,15:16:00,15:16:00,11283786,22,"",0,,10163.7681516971,1
272-1290,15:17:00,15:17:00,11284643,23,"",0,,10567.132885661269,0
272-1290,15:19:00,15:19:00,11284519,24,"",0,,11074.442844545823,0
272-1290,15:19:00,15:19:00,11284214,25,"",0,,11314.46483543664,0
272-1290,15:20:00,15:20:00,11284601,26,"",0,,11488.752560301413,0
272-1290,15:20:00,15:20:00,11284673,27,"",0,,11665.0039695969,0
272-1290,15:22:00,15:22:00,11283767,28,"",0,,12326.819781416476,0
272-1290,15:23:00,15:23:00,11284367,29,"",0,,12611.985824256219,0
272-1290,15:24:00,15:24:00,11284165,30,"",0,,13120.578724026476,0
272-1290,15:26:00,15:26:00,11284321,31,"",0,,13815.803018509312,0
272-1290,15:27:00,15:27:00,11284504,32,"",0,,14080.764835975326,0
272-1290,15:29:00,15:29:00,11283627,33,"",0,,15020.71524617545,0
272-1290,15:33:00,15:33:00,11284226,34,"",0,,16246.426278255405,0
272-1290,15:38:00,15:38:00,11283699,35,"",0,,18079.69598660536,0
272-1290,15:39:00,15:39:00,11284206,36,"",0,,18430.555178017254,0
272-1290,15:41:00,15:41:00,11284654,37,"",0,,19061.11059229064,0
272-1290,15:42:00,15:42:00,11284558,38,"",0,,19546.357609339586,0
272-1290,15:45:00,15:45:00,11441930,39,"",0,,20599.783957689004,1
272-1290,15:47:00,15:47:00,11284420,40,"",0,,21811.649484243266,0
272-1290,15:49:00,15:49:00,11284177,41,"",0,,22524.682395440323,0
272-1290,15:50:00,15:50:00,11283938,42,"",0,,23139.357259458287,0
272-1290,15:51:00,15:51:00,11284620,43,"",0,,23716.24686954114,0
272-1290,15:52:00,15:52:00,11284723,44,"",0,,24173.10382326583,0
272-1290,15:53:00,15:53:00,11284666,45,"",0,,24562.25736732315,0
272-1290,15:54:00,15:54:00,11284757,46,"",0,,25071.665258958794,0
272-1290,15:55:00,15:55:00,11284277,47,"",0,,25570.432536728717,0
272-1290,15:57:00,15:57:00,11283576,48,"",0,,26260.043368239676,0
272-1290,15:58:00,15:58:00,11283984,49,"",0,,26693.50154348704,0
272-1290,15:59:00,15:59:00,11283683,50,"",0,,27276.67723928357,0
272-1290,15:59:00,15:59:00,11284549,51,"",0,,27539.826724819653,0
272-1290,16:00:00,16:00:00,11284379,52,"",0,,27746.68327940748,0
272-1290,16:00:00,16:00:00,11284632,53,"",0,,27908.807216478697,0
272-1290,16:01:00,16:01:00,11284608,54,"",0,,28326.1087763723,0
272-1290,16:01:00,16:01:00,11284069,55,"",0,,28584.193921151014,0
272-1290,16:02:00,16:02:00,11283765,56,"",0,,29017.691887689474,0
272-1290,16:03:00,16:03:00,11284107,57,"",0,,29378.982648377856,1
272-1290,16:04:00,16:04:00,11284315,58,"",0,,29748.5389413366,0
272-1290,16:05:00,16:05:00,11283980,59,"",0,,30421.983363815765,0
272-1290,16:06:00,16:06:00,11284220,60,"",0,,30813.74835115013,0
272-1290,16:07:00,16:07:00,11283957,61,"",0,,31289.544317257805,0
272-1290,16:08:00,16:08:00,11284434,62,"",0,,31664.784586627527,0
272-1290,16:09:00,16:09:00,11284242,63,"",0,,32146.588744717712,0
272-1290,16:09:00,16:09:00,11284243,64,"",0,,32489.77808786407,0
272-1290,16:10:00,16:10:00,11284187,65,"",0,,32896.57952089479,1
272-1290,16:12:00,16:12:00,11283521,66,"",0,,33653.92376493253,0
272-1290,16:13:00,16:13:00,11284564,67,"",0,,34199.59315975342,0
272-1290,16:14:00,16:14:00,11284066,68,"",0,,34781.94279553475,0
272-1290,16:15:00,16:15:00,11284563,69,"",0,,35232.56701796573,0
272-1290,16:17:00,16:17:00,11284478,70,"",0,,36012.82713091467,0
272-1290,16:19:00,16:19:00,11284070,71,"",0,,36873.06089203453,0
272-1290,16:20:00,16:20:00,11284274,72,"",0,,37325.08253143535,0
272-1290,16:20:00,16:20:00,11283789,73,"",0,,37554.57978616128,0
272-1290,16:21:00,16:21:00,11284123,74,"",0,,37776.62152100999,0
272-1290,16:22:00,16:22:00,11284347,75,"",0,,38490.58500889992,0
272-1290,16:23:00,16:23:00,11284044,76,"",0,,38849.26683643355,0
272-1290,16:24:00,16:24:00,11283774,77,"",0,,39202.5046657969,0
272-1290,16:25:00,16:25:00,11284276,78,"",0,,39641.9327237535,0
272-1290,16:26:00,16:26:00,11284306,79,"",0,,40217.77786633905,0
272-1290,16:28:00,16:28:00,11284341,80,"",0,,41028.41354786534,1
272-1291,15:25:00,15:25:00,11284773,0,"",0,,0,1
272-1291,15:26:00,15:26:00,11284140,1,"",0,,503.37181488051027,0
272-1291,15:26:00,15:26:00,11283831,2,"",0,,736.6497967169232,0
272-1291,15:27:00,15:27:00,11284514,3,"",0,,1132.5942942621691,0
272-1291,15:28:00,15:28:00,11284610,4,"",0,,1665.9719028286775,0
272-1291,15:29:00,15:29:00,11284249,5,"",0,,2033.0325207835183,0
272-1291,15:30:00,15:30:00,11284570,6,"",0,,2804.251257316834,0
272-1291,15:31:00,15:31:00,11284124,7,"",0,,3242.6423159207434,0
272-1291,15:32:00,15:32:00,11283582,8,"",0,,3376.574463279272,0
272-1291,15:32:00,15:32:00,11284704,9,"",0,,3593.9754758337026,1
272-1291,15:33:00,15:33:00,11283639,10,"",0,,4027.9884217816643,0
272-1291,15:34:00,15:34:00,11284382,11,"",0,,4681.334616909927,0
272-1291,15:35:00,15:35:00,11284405,12,"",0,,5145.092863509094,0
272-1291,15:36:00,15:36:00,11284454,13,"",0,,5634.305594782422,0
272-1291,15:38:00,15:38:00,11284030,14,"",0,,6279.865671614574,0
272-1291,15:38:00,15:38:00,11283959,15,"",0,,6602.078496194501,0
272-1291,15:39:00,15:39:00,11284476,16,"",0,,7028.500633893533,0
272-1291,15:40:00,15:40:00,11284670,17,"",0,,7396.907203954075,0
272-1291,15:41:00,15:41:00,11284509,18,"",0,,7627.594914943728,0
272-1291,15:41:00,15:41:00,11284095,19,"",0,,7889.337715320082,0
272-1291,15:43:00,15:43:00,11283990,20,"",0,,8625.73393020203,0
272-1291,15:45:00,15:45:00,11283840,21,"",0,,9698.970946563966,0
272-1291,15:46:00,15:46:00,11283786,22,"",0,,10163.7681516971,1
272-1291,15:47:00,15:47:00,11284643,23,"",0,,10567.132885661269,0
272-1291,15:49:00,15:49:00,11284519,24,"",0,,11074.442844545823,0
272-1291,15:49:00,15:49:00,11284214,25,"",0,,11314.46483543664,0
272-1291,15:50:00,15:50:00,11284601,26,"",0,,11488.752560301413,0
272-1291,15:50:00,15:50:00,11284673,27,"",0,,11665.0039695969,0
272-1291,15:52:00,15:52:00,11283767,28,"",0,,12326.819781416476,0
272-1291,15:53:00,15:53:00,11284367,29,"",0,,12611.985824256219,0
272-1291,15:54:00,15:54:00,11284165,30,"",0,,13120.578724026476,0
272-1291,15:56:00,15:56:00,11284321,31,"",0,,13815.803018509312,0
272-1291,15:57:00,15:57:00,11284504,32,"",0,,14080.764835975326,0
272-1291,15:59:00,15:59:00,11283627,33,"",0,,15020.71524617545,0
272-1291,16:03:00,16:03:00,11284226,34,"",0,,16246.426278255405,0
272-1291,16:08:00,16:08:00,11283699,35,"",0,,18079.69598660536,0
272-1291,16:09:00,16:09:00,11284206,36,"",0,,18430.555178017254,0
272-1291,16:11:00,16:11:00,11284654,37,"",0,,19061.11059229064,0
272-1291,16:12:00,16:12:00,11284558,38,"",0,,19546.357609339586,0
272-1291,16:15:00,16:15:00,11441930,39,"",0,,20599.783957689004,1
272-1291,16:17:00,16:17:00,11284420,40,"",0,,21811.649484243266,0
272-1291,16:19:00,16:19:00,11284177,41,"",0,,22524.682395440323,0
272-1291,16:20:00,16:20:00,11283938,42,"",0,,23139.357259458287,0
272-1291,16:21:00,16:21:00,11284620,43,"",0,,23716.24686954114,0
272-1291,16:22:00,16:22:00,11284723,44,"",0,,24173.10382326583,0
272-1291,16:23:00,16:23:00,11284666,45,"",0,,24562.25736732315,0
272-1291,16:24:00,16:24:00,11284757,46,"",0,,25071.665258958794,0
272-1291,16:25:00,16:25:00,11284277,47,"",0,,25570.432536728717,0
272-1291,16:27:00,16:27:00,11283576,48,"",0,,26260.043368239676,0
272-1291,16:28:00,16:28:00,11283984,49,"",0,,26693.50154348704,0
272-1291,16:29:00,16:29:00,11283683,50,"",0,,27276.67723928357,0
272-1291,16:29:00,16:29:00,11284549,51,"",0,,27539.826724819653,0
272-1291,16:30:00,16:30:00,11284379,52,"",0,,27746.68327940748,0
272-1291,16:30:00,16:30:00,11284632,53,"",0,,27908.807216478697,0
272-1291,16:31:00,16:31:00,11284608,54,"",0,,28326.1087763723,0
272-1291,16:31:00,16:31:00,11284069,55,"",0,,28584.193921151014,0
272-1291,16:32:00,16:32:00,11283765,56,"",0,,29017.691887689474,0
272-1291,16:33:00,16:33:00,11284107,57,"",0,,29378.982648377856,1
272-1291,16:34:00,16:34:00,11284315,58,"",0,,29748.5389413366,0
272-1291,16:35:00,16:35:00,11283980,59,"",0,,30421.983363815765,0
272-1291,16:36:00,16:36:00,11284220,60,"",0,,30813.74835115013,0
272-1291,16:37:00,16:37:00,11283957,61,"",0,,31289.544317257805,0
272-1291,16:38:00,16:38:00,11284434,62,"",0,,31664.784586627527,0
272-1291,16:39:00,16:39:00,11284242,63,"",0,,32146.588744717712,0
272-1291,16:39:00,16:39:00,11284243,64,"",0,,32489.77808786407,0
272-1291,16:40:00,16:40:00,11284187,65,"",0,,32896.57952089479,1
272-1291,16:42:00,16:42:00,11283521,66,"",0,,33653.92376493253,0
272-1291,16:43:00,16:43:00,11284564,67,"",0,,34199.59315975342,0
272-1291,16:44:00,16:44:00,11284066,68,"",0,,34781.94279553475,0
272-1291,16:45:00,16:45:00,11284563,69,"",0,,35232.56701796573,0
272-1291,16:47:00,16:47:00,11284478,70,"",0,,36012.82713091467,0
272-1291,16:49:00,16:49:00,11284070,71,"",0,,36873.06089203453,0
272-1291,16:50:00,16:50:00,11284274,72,"",0,,37325.08253143535,0
272-1291,16:50:00,16:50:00,11283789,73,"",0,,37554.57978616128,0
272-1291,16:51:00,16:51:00,11284123,74,"",0,,37776.62152100999,0
272-1291,16:52:00,16:52:00,11284347,75,"",0,,38490.58500889992,0
272-1291,16:53:00,16:53:00,11284044,76,"",0,,38849.26683643355,0
272-1291,16:54:00,16:54:00,11283774,77,"",0,,39202.5046657969,0
272-1291,16:55:00,16:55:00,11284276,78,"",0,,39641.9327237535,0
272-1291,16:56:00,16:56:00,11284306,79,"",0,,40217.77786633905,0
272-1291,16:58:00,16:58:00,11284341,80,"",0,,41028.41354786534,1
272-1292,15:55:00,15:55:00,11284773,0,"",0,,0,1
272-1292,15:56:00,15:56:00,11284140,1,"",0,,503.37181488051027,0
272-1292,15:56:00,15:56:00,11283831,2,"",0,,736.6497967169232,0
272-1292,15:57:00,15:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1292,15:58:00,15:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1292,15:59:00,15:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1292,16:00:00,16:00:00,11284570,6,"",0,,2804.251257316834,0
272-1292,16:01:00,16:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1292,16:02:00,16:02:00,11283582,8,"",0,,3376.574463279272,0
272-1292,16:02:00,16:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1292,16:03:00,16:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1292,16:04:00,16:04:00,11284382,11,"",0,,4681.334616909927,0
272-1292,16:05:00,16:05:00,11284405,12,"",0,,5145.092863509094,0
272-1292,16:06:00,16:06:00,11284454,13,"",0,,5634.305594782422,0
272-1292,16:08:00,16:08:00,11284030,14,"",0,,6279.865671614574,0
272-1292,16:08:00,16:08:00,11283959,15,"",0,,6602.078496194501,0
272-1292,16:09:00,16:09:00,11284476,16,"",0,,7028.500633893533,0
272-1292,16:10:00,16:10:00,11284670,17,"",0,,7396.907203954075,0
272-1292,16:11:00,16:11:00,11284509,18,"",0,,7627.594914943728,0
272-1292,16:11:00,16:11:00,11284095,19,"",0,,7889.337715320082,0
272-1292,16:13:00,16:13:00,11283990,20,"",0,,8625.73393020203,0
272-1292,16:15:00,16:15:00,11283840,21,"",0,,9698.970946563966,0
272-1292,16:16:00,16:16:00,11283786,22,"",0,,10163.7681516971,1
272-1292,16:17:00,16:17:00,11284643,23,"",0,,10567.132885661269,0
272-1292,16:19:00,16:19:00,11284519,24,"",0,,11074.442844545823,0
272-1292,16:19:00,16:19:00,11284214,25,"",0,,11314.46483543664,0
272-1292,16:20:00,16:20:00,11284601,26,"",0,,11488.752560301413,0
272-1292,16:20:00,16:20:00,11284673,27,"",0,,11665.0039695969,0
272-1292,16:22:00,16:22:00,11283767,28,"",0,,12326.819781416476,0
272-1292,16:23:00,16:23:00,11284367,29,"",0,,12611.985824256219,0
272-1292,16:24:00,16:24:00,11284165,30,"",0,,13120.578724026476,0
272-1292,16:26:00,16:26:00,11284321,31,"",0,,13815.803018509312,0
272-1292,16:27:00,16:27:00,11284504,32,"",0,,14080.764835975326,0
272-1292,16:29:00,16:29:00,11283627,33,"",0,,15020.71524617545,0
272-1292,16:33:00,16:33:00,11284226,34,"",0,,16246.426278255405,0
272-1292,16:38:00,16:38:00,11283699,35,"",0,,18079.69598660536,0
272-1292,16:39:00,16:39:00,11284206,36,"",0,,18430.555178017254,0
272-1292,16:41:00,16:41:00,11284654,37,"",0,,19061.11059229064,0
272-1292,16:42:00,16:42:00,11284558,38,"",0,,19546.357609339586,0
272-1292,16:45:00,16:45:00,11441930,39,"",0,,20599.783957689004,1
272-1292,16:47:00,16:47:00,11284420,40,"",0,,21811.649484243266,0
272-1292,16:49:00,16:49:00,11284177,41,"",0,,22524.682395440323,0
272-1292,16:50:00,16:50:00,11283938,42,"",0,,23139.357259458287,0
272-1292,16:51:00,16:51:00,11284620,43,"",0,,23716.24686954114,0
272-1292,16:52:00,16:52:00,11284723,44,"",0,,24173.10382326583,0
272-1292,16:53:00,16:53:00,11284666,45,"",0,,24562.25736732315,0
272-1292,16:54:00,16:54:00,11284757,46,"",0,,25071.665258958794,0
272-1292,16:55:00,16:55:00,11284277,47,"",0,,25570.432536728717,0
272-1292,16:57:00,16:57:00,11283576,48,"",0,,26260.043368239676,0
272-1292,16:58:00,16:58:00,11283984,49,"",0,,26693.50154348704,0
272-1292,16:59:00,16:59:00,11283683,50,"",0,,27276.67723928357,0
272-1292,16:59:00,16:59:00,11284549,51,"",0,,27539.826724819653,0
272-1292,17:00:00,17:00:00,11284379,52,"",0,,27746.68327940748,0
272-1292,17:00:00,17:00:00,11284632,53,"",0,,27908.807216478697,0
272-1292,17:01:00,17:01:00,11284608,54,"",0,,28326.1087763723,0
272-1292,17:01:00,17:01:00,11284069,55,"",0,,28584.193921151014,0
272-1292,17:02:00,17:02:00,11283765,56,"",0,,29017.691887689474,0
272-1292,17:03:00,17:03:00,11284107,57,"",0,,29378.982648377856,1
272-1292,17:04:00,17:04:00,11284315,58,"",0,,29748.5389413366,0
272-1292,17:05:00,17:05:00,11283980,59,"",0,,30421.983363815765,0
272-1292,17:06:00,17:06:00,11284220,60,"",0,,30813.74835115013,0
272-1292,17:07:00,17:07:00,11283957,61,"",0,,31289.544317257805,0
272-1292,17:08:00,17:08:00,11284434,62,"",0,,31664.784586627527,0
272-1292,17:09:00,17:09:00,11284242,63,"",0,,32146.588744717712,0
272-1292,17:09:00,17:09:00,11284243,64,"",0,,32489.77808786407,0
272-1292,17:10:00,17:10:00,11284187,65,"",0,,32896.57952089479,1
272-1292,17:12:00,17:12:00,11283521,66,"",0,,33653.92376493253,0
272-1292,17:13:00,17:13:00,11284564,67,"",0,,34199.59315975342,0
272-1292,17:14:00,17:14:00,11284066,68,"",0,,34781.94279553475,0
272-1292,17:15:00,17:15:00,11284563,69,"",0,,35232.56701796573,0
272-1292,17:17:00,17:17:00,11284478,70,"",0,,36012.82713091467,0
272-1292,17:19:00,17:19:00,11284070,71,"",0,,36873.06089203453,0
272-1292,17:20:00,17:20:00,11284274,72,"",0,,37325.08253143535,0
272-1292,17:20:00,17:20:00,11283789,73,"",0,,37554.57978616128,0
272-1292,17:21:00,17:21:00,11284123,74,"",0,,37776.62152100999,0
272-1292,17:22:00,17:22:00,11284347,75,"",0,,38490.58500889992,0
272-1292,17:23:00,17:23:00,11284044,76,"",0,,38849.26683643355,0
272-1292,17:24:00,17:24:00,11283774,77,"",0,,39202.5046657969,0
272-1292,17:25:00,17:25:00,11284276,78,"",0,,39641.9327237535,0
272-1292,17:26:00,17:26:00,11284306,79,"",0,,40217.77786633905,0
272-1292,17:28:00,17:28:00,11284341,80,"",0,,41028.41354786534,1
272-1293,16:25:00,16:25:00,11284773,0,"",0,,0,1
272-1293,16:26:00,16:26:00,11284140,1,"",0,,503.37181488051027,0
272-1293,16:26:00,16:26:00,11283831,2,"",0,,736.6497967169232,0
272-1293,16:27:00,16:27:00,11284514,3,"",0,,1132.5942942621691,0
272-1293,16:28:00,16:28:00,11284610,4,"",0,,1665.9719028286775,0
272-1293,16:29:00,16:29:00,11284249,5,"",0,,2033.0325207835183,0
272-1293,16:30:00,16:30:00,11284570,6,"",0,,2804.251257316834,0
272-1293,16:31:00,16:31:00,11284124,7,"",0,,3242.6423159207434,0
272-1293,16:32:00,16:32:00,11283582,8,"",0,,3376.574463279272,0
272-1293,16:32:00,16:32:00,11284704,9,"",0,,3593.9754758337026,1
272-1293,16:33:00,16:33:00,11283639,10,"",0,,4027.9884217816643,0
272-1293,16:34:00,16:34:00,11284382,11,"",0,,4681.334616909927,0
272-1293,16:35:00,16:35:00,11284405,12,"",0,,5145.092863509094,0
272-1293,16:36:00,16:36:00,11284454,13,"",0,,5634.305594782422,0
272-1293,16:38:00,16:38:00,11284030,14,"",0,,6279.865671614574,0
272-1293,16:38:00,16:38:00,11283959,15,"",0,,6602.078496194501,0
272-1293,16:39:00,16:39:00,11284476,16,"",0,,7028.500633893533,0
272-1293,16:40:00,16:40:00,11284670,17,"",0,,7396.907203954075,0
272-1293,16:41:00,16:41:00,11284509,18,"",0,,7627.594914943728,0
272-1293,16:41:00,16:41:00,11284095,19,"",0,,7889.337715320082,0
272-1293,16:43:00,16:43:00,11283990,20,"",0,,8625.73393020203,0
272-1293,16:45:00,16:45:00,11283840,21,"",0,,9698.970946563966,0
272-1293,16:46:00,16:46:00,11283786,22,"",0,,10163.7681516971,1
272-1293,16:47:00,16:47:00,11284643,23,"",0,,10567.132885661269,0
272-1293,16:49:00,16:49:00,11284519,24,"",0,,11074.442844545823,0
272-1293,16:49:00,16:49:00,11284214,25,"",0,,11314.46483543664,0
272-1293,16:50:00,16:50:00,11284601,26,"",0,,11488.752560301413,0
272-1293,16:50:00,16:50:00,11284673,27,"",0,,11665.0039695969,0
272-1293,16:52:00,16:52:00,11283767,28,"",0,,12326.819781416476,0
272-1293,16:53:00,16:53:00,11284367,29,"",0,,12611.985824256219,0
272-1293,16:54:00,16:54:00,11284165,30,"",0,,13120.578724026476,0
272-1293,16:56:00,16:56:00,11284321,31,"",0,,13815.803018509312,0
272-1293,16:57:00,16:57:00,11284504,32,"",0,,14080.764835975326,0
272-1293,16:59:00,16:59:00,11283627,33,"",0,,15020.71524617545,0
272-1293,17:03:00,17:03:00,11284226,34,"",0,,16246.426278255405,0
272-1293,17:08:00,17:08:00,11283699,35,"",0,,18079.69598660536,0
272-1293,17:09:00,17:09:00,11284206,36,"",0,,18430.555178017254,0
272-1293,17:11:00,17:11:00,11284654,37,"",0,,19061.11059229064,0
272-1293,17:12:00,17:12:00,11284558,38,"",0,,19546.357609339586,0
272-1293,17:15:00,17:15:00,11441930,39,"",0,,20599.783957689004,1
272-1293,17:17:00,17:17:00,11284420,40,"",0,,21811.649484243266,0
272-1293,17:19:00,17:19:00,11284177,41,"",0,,22524.682395440323,0
272-1293,17:20:00,17:20:00,11283938,42,"",0,,23139.357259458287,0
272-1293,17:21:00,17:21:00,11284620,43,"",0,,23716.24686954114,0
272-1293,17:22:00,17:22:00,11284723,44,"",0,,24173.10382326583,0
272-1293,17:23:00,17:23:00,11284666,45,"",0,,24562.25736732315,0
272-1293,17:24:00,17:24:00,11284757,46,"",0,,25071.665258958794,0
272-1293,17:25:00,17:25:00,11284277,47,"",0,,25570.432536728717,0
272-1293,17:27:00,17:27:00,11283576,48,"",0,,26260.043368239676,0
272-1293,17:28:00,17:28:00,11283984,49,"",0,,26693.50154348704,0
272-1293,17:29:00,17:29:00,11283683,50,"",0,,27276.67723928357,0
272-1293,17:29:00,17:29:00,11284549,51,"",0,,27539.826724819653,0
272-1293,17:30:00,17:30:00,11284379,52,"",0,,27746.68327940748,0
272-1293,17:30:00,17:30:00,11284632,53,"",0,,27908.807216478697,0
272-1293,17:31:00,17:31:00,11284608,54,"",0,,28326.1087763723,0
272-1293,17:31:00,17:31:00,11284069,55,"",0,,28584.193921151014,0
272-1293,17:32:00,17:32:00,11283765,56,"",0,,29017.691887689474,0
272-1293,17:33:00,17:33:00,11284107,57,"",0,,29378.982648377856,1
272-1293,17:34:00,17:34:00,11284315,58,"",0,,29748.5389413366,0
272-1293,17:35:00,17:35:00,11283980,59,"",0,,30421.983363815765,0
272-1293,17:36:00,17:36:00,11284220,60,"",0,,30813.74835115013,0
272-1293,17:37:00,17:37:00,11283957,61,"",0,,31289.544317257805,0
272-1293,17:38:00,17:38:00,11284434,62,"",0,,31664.784586627527,0
272-1293,17:39:00,17:39:00,11284242,63,"",0,,32146.588744717712,0
272-1293,17:39:00,17:39:00,11284243,64,"",0,,32489.77808786407,0
272-1293,17:40:00,17:40:00,11284187,65,"",0,,32896.57952089479,1
272-1293,17:42:00,17:42:00,11283521,66,"",0,,33653.92376493253,0
272-1293,17:43:00,17:43:00,11284564,67,"",0,,34199.59315975342,0
272-1293,17:44:00,17:44:00,11284066,68,"",0,,34781.94279553475,0
272-1293,17:45:00,17:45:00,11284563,69,"",0,,35232.56701796573,0
272-1293,17:47:00,17:47:00,11284478,70,"",0,,36012.82713091467,0
272-1293,17:49:00,17:49:00,11284070,71,"",0,,36873.06089203453,0
272-1293,17:50:00,17:50:00,11284274,72,"",0,,37325.08253143535,0
272-1293,17:50:00,17:50:00,11283789,73,"",0,,37554.57978616128,0
272-1293,17:51:00,17:51:00,11284123,74,"",0,,37776.62152100999,0
272-1293,17:52:00,17:52:00,11284347,75,"",0,,38490.58500889992,0
272-1293,17:53:00,17:53:00,11284044,76,"",0,,38849.26683643355,0
272-1293,17:54:00,17:54:00,11283774,77,"",0,,39202.5046657969,0
272-1293,17:55:00,17:55:00,11284276,78,"",0,,39641.9327237535,0
272-1293,17:56:00,17:56:00,11284306,79,"",0,,40217.77786633905,0
272-1293,17:58:00,17:58:00,11284341,80,"",0,,41028.41354786534,1
272-1294,16:53:00,16:53:00,11284773,0,"",0,,0,1
272-1294,16:54:00,16:54:00,11284140,1,"",0,,503.37181488051027,0
272-1294,16:54:00,16:54:00,11283831,2,"",0,,736.6497967169232,0
272-1294,16:55:00,16:55:00,11284514,3,"",0,,1132.5942942621691,0
272-1294,16:56:00,16:56:00,11284610,4,"",0,,1665.9719028286775,0
272-1294,16:57:00,16:57:00,11284249,5,"",0,,2033.0325207835183,0
272-1294,16:58:00,16:58:00,11284570,6,"",0,,2804.251257316834,0
272-1294,16:59:00,16:59:00,11284124,7,"",0,,3242.6423159207434,0
272-1294,17:00:00,17:00:00,11283582,8,"",0,,3376.574463279272,0
272-1294,17:00:00,17:00:00,11284704,9,"",0,,3593.9754758337026,1
272-1294,17:01:00,17:01:00,11283639,10,"",0,,4027.9884217816643,0
272-1294,17:02:00,17:02:00,11284382,11,"",0,,4681.334616909927,0
272-1294,17:03:00,17:03:00,11284405,12,"",0,,5145.092863509094,0
272-1294,17:04:00,17:04:00,11284454,13,"",0,,5634.305594782422,0
272-1294,17:06:00,17:06:00,11284030,14,"",0,,6279.865671614574,0
272-1294,17:06:00,17:06:00,11283959,15,"",0,,6602.078496194501,0
272-1294,17:07:00,17:07:00,11284476,16,"",0,,7028.500633893533,0
272-1294,17:08:00,17:08:00,11284670,17,"",0,,7396.907203954075,0
272-1294,17:09:00,17:09:00,11284509,18,"",0,,7627.594914943728,0
272-1294,17:09:00,17:09:00,11284095,19,"",0,,7889.337715320082,0
272-1294,17:11:00,17:11:00,11283990,20,"",0,,8625.73393020203,0
272-1294,17:13:00,17:13:00,11283840,21,"",0,,9698.970946563966,0
272-1294,17:14:00,17:14:00,11283786,22,"",0,,10163.7681516971,1
272-1294,17:15:00,17:15:00,11284643,23,"",0,,10567.132885661269,0
272-1294,17:17:00,17:17:00,11284519,24,"",0,,11074.442844545823,0
272-1294,17:17:00,17:17:00,11284214,25,"",0,,11314.46483543664,0
272-1294,17:18:00,17:18:00,11284601,26,"",0,,11488.752560301413,0
272-1294,17:18:00,17:18:00,11284673,27,"",0,,11665.0039695969,0
272-1294,17:20:00,17:20:00,11283767,28,"",0,,12326.819781416476,0
272-1294,17:21:00,17:21:00,11284367,29,"",0,,12611.985824256219,0
272-1294,17:22:00,17:22:00,11284165,30,"",0,,13120.578724026476,0
272-1294,17:24:00,17:24:00,11284321,31,"",0,,13815.803018509312,0
272-1294,17:25:00,17:25:00,11284504,32,"",0,,14080.764835975326,0
272-1294,17:27:00,17:27:00,11283627,33,"",0,,15020.71524617545,0
272-1294,17:31:00,17:31:00,11284226,34,"",0,,16246.426278255405,0
272-1294,17:36:00,17:36:00,11283699,35,"",0,,18079.69598660536,0
272-1294,17:37:00,17:37:00,11284206,36,"",0,,18430.555178017254,0
272-1294,17:39:00,17:39:00,11284654,37,"",0,,19061.11059229064,0
272-1294,17:40:00,17:40:00,11284558,38,"",0,,19546.357609339586,0
272-1294,17:43:00,17:43:00,11441930,39,"",0,,20599.783957689004,1
272-1294,17:45:00,17:45:00,11284420,40,"",0,,21811.649484243266,0
272-1294,17:47:00,17:47:00,11284177,41,"",0,,22524.682395440323,0
272-1294,17:48:00,17:48:00,11283938,42,"",0,,23139.357259458287,0
272-1294,17:49:00,17:49:00,11284620,43,"",0,,23716.24686954114,0
272-1294,17:50:00,17:50:00,11284723,44,"",0,,24173.10382326583,0
272-1294,17:51:00,17:51:00,11284666,45,"",0,,24562.25736732315,0
272-1294,17:52:00,17:52:00,11284757,46,"",0,,25071.665258958794,0
272-1294,17:53:00,17:53:00,11284277,47,"",0,,25570.432536728717,0
272-1294,17:55:00,17:55:00,11283576,48,"",0,,26260.043368239676,0
272-1294,17:56:00,17:56:00,11283984,49,"",0,,26693.50154348704,0
272-1294,17:57:00,17:57:00,11283683,50,"",0,,27276.67723928357,0
272-1294,17:57:00,17:57:00,11284549,51,"",0,,27539.826724819653,0
272-1294,17:58:00,17:58:00,11284379,52,"",0,,27746.68327940748,0
272-1294,17:58:00,17:58:00,11284632,53,"",0,,27908.807216478697,0
272-1294,17:59:00,17:59:00,11284608,54,"",0,,28326.1087763723,0
272-1294,17:59:00,17:59:00,11284069,55,"",0,,28584.193921151014,0
272-1294,18:00:00,18:00:00,11283765,56,"",0,,29017.691887689474,0
272-1294,18:01:00,18:01:00,11284107,57,"",0,,29378.982648377856,1
272-1294,18:02:00,18:02:00,11284315,58,"",0,,29748.5389413366,0
272-1294,18:03:00,18:03:00,11283980,59,"",0,,30421.983363815765,0
272-1294,18:04:00,18:04:00,11284220,60,"",0,,30813.74835115013,0
272-1294,18:05:00,18:05:00,11283957,61,"",0,,31289.544317257805,0
272-1294,18:06:00,18:06:00,11284434,62,"",0,,31664.784586627527,0
272-1294,18:07:00,18:07:00,11284242,63,"",0,,32146.588744717712,0
272-1294,18:07:00,18:07:00,11284243,64,"",0,,32489.77808786407,0
272-1294,18:08:00,18:08:00,11284187,65,"",0,,32896.57952089479,1
272-1294,18:10:00,18:10:00,11283521,66,"",0,,33653.92376493253,0
272-1294,18:11:00,18:11:00,11284564,67,"",0,,34199.59315975342,0
272-1294,18:12:00,18:12:00,11284066,68,"",0,,34781.94279553475,0
272-1294,18:13:00,18:13:00,11284563,69,"",0,,35232.56701796573,0
272-1294,18:15:00,18:15:00,11284478,70,"",0,,36012.82713091467,0
272-1294,18:17:00,18:17:00,11284070,71,"",0,,36873.06089203453,0
272-1294,18:18:00,18:18:00,11284274,72,"",0,,37325.08253143535,0
272-1294,18:18:00,18:18:00,11283789,73,"",0,,37554.57978616128,0
272-1294,18:19:00,18:19:00,11284123,74,"",0,,37776.62152100999,0
272-1294,18:20:00,18:20:00,11284347,75,"",0,,38490.58500889992,0
272-1294,18:21:00,18:21:00,11284044,76,"",0,,38849.26683643355,0
272-1294,18:22:00,18:22:00,11283774,77,"",0,,39202.5046657969,0
272-1294,18:23:00,18:23:00,11284276,78,"",0,,39641.9327237535,0
272-1294,18:24:00,18:24:00,11284306,79,"",0,,40217.77786633905,0
272-1294,18:26:00,18:26:00,11284341,80,"",0,,41028.41354786534,1
272-1295,17:25:00,17:25:00,11284773,0,"",0,,0,1
272-1295,17:26:00,17:26:00,11284140,1,"",0,,503.37181488051027,0
272-1295,17:26:00,17:26:00,11283831,2,"",0,,736.6497967169232,0
272-1295,17:27:00,17:27:00,11284514,3,"",0,,1132.5942942621691,0
272-1295,17:28:00,17:28:00,11284610,4,"",0,,1665.9719028286775,0
272-1295,17:29:00,17:29:00,11284249,5,"",0,,2033.0325207835183,0
272-1295,17:30:00,17:30:00,11284570,6,"",0,,2804.251257316834,0
272-1295,17:31:00,17:31:00,11284124,7,"",0,,3242.6423159207434,0
272-1295,17:32:00,17:32:00,11283582,8,"",0,,3376.574463279272,0
272-1295,17:32:00,17:32:00,11284704,9,"",0,,3593.9754758337026,1
272-1295,17:33:00,17:33:00,11283639,10,"",0,,4027.9884217816643,0
272-1295,17:34:00,17:34:00,11284382,11,"",0,,4681.334616909927,0
272-1295,17:35:00,17:35:00,11284405,12,"",0,,5145.092863509094,0
272-1295,17:36:00,17:36:00,11284454,13,"",0,,5634.305594782422,0
272-1295,17:38:00,17:38:00,11284030,14,"",0,,6279.865671614574,0
272-1295,17:38:00,17:38:00,11283959,15,"",0,,6602.078496194501,0
272-1295,17:39:00,17:39:00,11284476,16,"",0,,7028.500633893533,0
272-1295,17:40:00,17:40:00,11284670,17,"",0,,7396.907203954075,0
272-1295,17:41:00,17:41:00,11284509,18,"",0,,7627.594914943728,0
272-1295,17:41:00,17:41:00,11284095,19,"",0,,7889.337715320082,0
272-1295,17:43:00,17:43:00,11283990,20,"",0,,8625.73393020203,0
272-1295,17:45:00,17:45:00,11283840,21,"",0,,9698.970946563966,0
272-1295,17:46:00,17:46:00,11283786,22,"",0,,10163.7681516971,1
272-1295,17:47:00,17:47:00,11284643,23,"",0,,10567.132885661269,0
272-1295,17:49:00,17:49:00,11284519,24,"",0,,11074.442844545823,0
272-1295,17:49:00,17:49:00,11284214,25,"",0,,11314.46483543664,0
272-1295,17:50:00,17:50:00,11284601,26,"",0,,11488.752560301413,0
272-1295,17:50:00,17:50:00,11284673,27,"",0,,11665.0039695969,0
272-1295,17:52:00,17:52:00,11283767,28,"",0,,12326.819781416476,0
272-1295,17:53:00,17:53:00,11284367,29,"",0,,12611.985824256219,0
272-1295,17:54:00,17:54:00,11284165,30,"",0,,13120.578724026476,0
272-1295,17:56:00,17:56:00,11284321,31,"",0,,13815.803018509312,0
272-1295,17:57:00,17:57:00,11284504,32,"",0,,14080.764835975326,0
272-1295,17:59:00,17:59:00,11283627,33,"",0,,15020.71524617545,0
272-1295,18:03:00,18:03:00,11284226,34,"",0,,16246.426278255405,0
272-1295,18:08:00,18:08:00,11283699,35,"",0,,18079.69598660536,0
272-1295,18:09:00,18:09:00,11284206,36,"",0,,18430.555178017254,0
272-1295,18:11:00,18:11:00,11284654,37,"",0,,19061.11059229064,0
272-1295,18:12:00,18:12:00,11284558,38,"",0,,19546.357609339586,0
272-1295,18:15:00,18:15:00,11441930,39,"",0,,20599.783957689004,1
272-1295,18:17:00,18:17:00,11284420,40,"",0,,21811.649484243266,0
272-1295,18:19:00,18:19:00,11284177,41,"",0,,22524.682395440323,0
272-1295,18:20:00,18:20:00,11283938,42,"",0,,23139.357259458287,0
272-1295,18:21:00,18:21:00,11284620,43,"",0,,23716.24686954114,0
272-1295,18:22:00,18:22:00,11284723,44,"",0,,24173.10382326583,0
272-1295,18:23:00,18:23:00,11284666,45,"",0,,24562.25736732315,0
272-1295,18:24:00,18:24:00,11284757,46,"",0,,25071.665258958794,0
272-1295,18:25:00,18:25:00,11284277,47,"",0,,25570.432536728717,0
272-1295,18:27:00,18:27:00,11283576,48,"",0,,26260.043368239676,0
272-1295,18:28:00,18:28:00,11283984,49,"",0,,26693.50154348704,0
272-1295,18:29:00,18:29:00,11283683,50,"",0,,27276.67723928357,0
272-1295,18:29:00,18:29:00,11284549,51,"",0,,27539.826724819653,0
272-1295,18:30:00,18:30:00,11284379,52,"",0,,27746.68327940748,0
272-1295,18:30:00,18:30:00,11284632,53,"",0,,27908.807216478697,0
272-1295,18:31:00,18:31:00,11284608,54,"",0,,28326.1087763723,0
272-1295,18:31:00,18:31:00,11284069,55,"",0,,28584.193921151014,0
272-1295,18:32:00,18:32:00,11283765,56,"",0,,29017.691887689474,0
272-1295,18:33:00,18:33:00,11284107,57,"",0,,29378.982648377856,1
272-1295,18:34:00,18:34:00,11284315,58,"",0,,29748.5389413366,0
272-1295,18:35:00,18:35:00,11283980,59,"",0,,30421.983363815765,0
272-1295,18:36:00,18:36:00,11284220,60,"",0,,30813.74835115013,0
272-1295,18:37:00,18:37:00,11283957,61,"",0,,31289.544317257805,0
272-1295,18:38:00,18:38:00,11284434,62,"",0,,31664.784586627527,0
272-1295,18:39:00,18:39:00,11284242,63,"",0,,32146.588744717712,0
272-1295,18:39:00,18:39:00,11284243,64,"",0,,32489.77808786407,0
272-1295,18:40:00,18:40:00,11284187,65,"",0,,32896.57952089479,1
272-1295,18:42:00,18:42:00,11283521,66,"",0,,33653.92376493253,0
272-1295,18:43:00,18:43:00,11284564,67,"",0,,34199.59315975342,0
272-1295,18:44:00,18:44:00,11284066,68,"",0,,34781.94279553475,0
272-1295,18:45:00,18:45:00,11284563,69,"",0,,35232.56701796573,0
272-1295,18:47:00,18:47:00,11284478,70,"",0,,36012.82713091467,0
272-1295,18:49:00,18:49:00,11284070,71,"",0,,36873.06089203453,0
272-1295,18:50:00,18:50:00,11284274,72,"",0,,37325.08253143535,0
272-1295,18:50:00,18:50:00,11283789,73,"",0,,37554.57978616128,0
272-1295,18:51:00,18:51:00,11284123,74,"",0,,37776.62152100999,0
272-1295,18:52:00,18:52:00,11284347,75,"",0,,38490.58500889992,0
272-1295,18:53:00,18:53:00,11284044,76,"",0,,38849.26683643355,0
272-1295,18:54:00,18:54:00,11283774,77,"",0,,39202.5046657969,0
272-1295,18:55:00,18:55:00,11284276,78,"",0,,39641.9327237535,0
272-1295,18:56:00,18:56:00,11284306,79,"",0,,40217.77786633905,0
272-1295,18:58:00,18:58:00,11284341,80,"",0,,41028.41354786534,1
272-1296,17:55:00,17:55:00,11284773,0,"",0,,0,1
272-1296,17:56:00,17:56:00,11284140,1,"",0,,503.37181488051027,0
272-1296,17:56:00,17:56:00,11283831,2,"",0,,736.6497967169232,0
272-1296,17:57:00,17:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1296,17:58:00,17:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1296,17:59:00,17:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1296,18:00:00,18:00:00,11284570,6,"",0,,2804.251257316834,0
272-1296,18:01:00,18:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1296,18:02:00,18:02:00,11283582,8,"",0,,3376.574463279272,0
272-1296,18:02:00,18:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1296,18:03:00,18:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1296,18:04:00,18:04:00,11284382,11,"",0,,4681.334616909927,0
272-1296,18:05:00,18:05:00,11284405,12,"",0,,5145.092863509094,0
272-1296,18:06:00,18:06:00,11284454,13,"",0,,5634.305594782422,0
272-1296,18:08:00,18:08:00,11284030,14,"",0,,6279.865671614574,0
272-1296,18:08:00,18:08:00,11283959,15,"",0,,6602.078496194501,0
272-1296,18:09:00,18:09:00,11284476,16,"",0,,7028.500633893533,0
272-1296,18:10:00,18:10:00,11284670,17,"",0,,7396.907203954075,0
272-1296,18:11:00,18:11:00,11284509,18,"",0,,7627.594914943728,0
272-1296,18:11:00,18:11:00,11284095,19,"",0,,7889.337715320082,0
272-1296,18:13:00,18:13:00,11283990,20,"",0,,8625.73393020203,0
272-1296,18:15:00,18:15:00,11283840,21,"",0,,9698.970946563966,0
272-1296,18:16:00,18:16:00,11283786,22,"",0,,10163.7681516971,1
272-1296,18:17:00,18:17:00,11284643,23,"",0,,10567.132885661269,0
272-1296,18:19:00,18:19:00,11284519,24,"",0,,11074.442844545823,0
272-1296,18:19:00,18:19:00,11284214,25,"",0,,11314.46483543664,0
272-1296,18:20:00,18:20:00,11284601,26,"",0,,11488.752560301413,0
272-1296,18:20:00,18:20:00,11284673,27,"",0,,11665.0039695969,0
272-1296,18:22:00,18:22:00,11283767,28,"",0,,12326.819781416476,0
272-1296,18:23:00,18:23:00,11284367,29,"",0,,12611.985824256219,0
272-1296,18:24:00,18:24:00,11284165,30,"",0,,13120.578724026476,0
272-1296,18:26:00,18:26:00,11284321,31,"",0,,13815.803018509312,0
272-1296,18:27:00,18:27:00,11284504,32,"",0,,14080.764835975326,0
272-1296,18:29:00,18:29:00,11283627,33,"",0,,15020.71524617545,0
272-1296,18:33:00,18:33:00,11284226,34,"",0,,16246.426278255405,0
272-1296,18:38:00,18:38:00,11283699,35,"",0,,18079.69598660536,0
272-1296,18:39:00,18:39:00,11284206,36,"",0,,18430.555178017254,0
272-1296,18:41:00,18:41:00,11284654,37,"",0,,19061.11059229064,0
272-1296,18:42:00,18:42:00,11284558,38,"",0,,19546.357609339586,0
272-1296,18:45:00,18:45:00,11441930,39,"",0,,20599.783957689004,1
272-1296,18:47:00,18:47:00,11284420,40,"",0,,21811.649484243266,0
272-1296,18:49:00,18:49:00,11284177,41,"",0,,22524.682395440323,0
272-1296,18:50:00,18:50:00,11283938,42,"",0,,23139.357259458287,0
272-1296,18:51:00,18:51:00,11284620,43,"",0,,23716.24686954114,0
272-1296,18:52:00,18:52:00,11284723,44,"",0,,24173.10382326583,0
272-1296,18:53:00,18:53:00,11284666,45,"",0,,24562.25736732315,0
272-1296,18:54:00,18:54:00,11284757,46,"",0,,25071.665258958794,0
272-1296,18:55:00,18:55:00,11284277,47,"",0,,25570.432536728717,0
272-1296,18:57:00,18:57:00,11283576,48,"",0,,26260.043368239676,0
272-1296,18:58:00,18:58:00,11283984,49,"",0,,26693.50154348704,0
272-1296,18:59:00,18:59:00,11283683,50,"",0,,27276.67723928357,0
272-1296,18:59:00,18:59:00,11284549,51,"",0,,27539.826724819653,0
272-1296,19:00:00,19:00:00,11284379,52,"",0,,27746.68327940748,0
272-1296,19:00:00,19:00:00,11284632,53,"",0,,27908.807216478697,0
272-1296,19:01:00,19:01:00,11284608,54,"",0,,28326.1087763723,0
272-1296,19:01:00,19:01:00,11284069,55,"",0,,28584.193921151014,0
272-1296,19:02:00,19:02:00,11283765,56,"",0,,29017.691887689474,0
272-1296,19:03:00,19:03:00,11284107,57,"",0,,29378.982648377856,1
272-1296,19:04:00,19:04:00,11284315,58,"",0,,29748.5389413366,0
272-1296,19:05:00,19:05:00,11283980,59,"",0,,30421.983363815765,0
272-1296,19:06:00,19:06:00,11284220,60,"",0,,30813.74835115013,0
272-1296,19:07:00,19:07:00,11283957,61,"",0,,31289.544317257805,0
272-1296,19:08:00,19:08:00,11284434,62,"",0,,31664.784586627527,0
272-1296,19:09:00,19:09:00,11284242,63,"",0,,32146.588744717712,0
272-1296,19:09:00,19:09:00,11284243,64,"",0,,32489.77808786407,0
272-1296,19:10:00,19:10:00,11284187,65,"",0,,32896.57952089479,1
272-1296,19:12:00,19:12:00,11283521,66,"",0,,33653.92376493253,0
272-1296,19:13:00,19:13:00,11284564,67,"",0,,34199.59315975342,0
272-1296,19:14:00,19:14:00,11284066,68,"",0,,34781.94279553475,0
272-1296,19:15:00,19:15:00,11284563,69,"",0,,35232.56701796573,0
272-1296,19:17:00,19:17:00,11284478,70,"",0,,36012.82713091467,0
272-1296,19:19:00,19:19:00,11284070,71,"",0,,36873.06089203453,0
272-1296,19:20:00,19:20:00,11284274,72,"",0,,37325.08253143535,0
272-1296,19:20:00,19:20:00,11283789,73,"",0,,37554.57978616128,0
272-1296,19:21:00,19:21:00,11284123,74,"",0,,37776.62152100999,0
272-1296,19:22:00,19:22:00,11284347,75,"",0,,38490.58500889992,0
272-1296,19:23:00,19:23:00,11284044,76,"",0,,38849.26683643355,0
272-1296,19:24:00,19:24:00,11283774,77,"",0,,39202.5046657969,0
272-1296,19:25:00,19:25:00,11284276,78,"",0,,39641.9327237535,0
272-1296,19:26:00,19:26:00,11284306,79,"",0,,40217.77786633905,0
272-1296,19:28:00,19:28:00,11284341,80,"",0,,41028.41354786534,1
272-1297,18:55:00,18:55:00,11284773,0,"",0,,0,1
272-1297,18:56:00,18:56:00,11284140,1,"",0,,503.37181488051027,0
272-1297,18:56:00,18:56:00,11283831,2,"",0,,736.6497967169232,0
272-1297,18:57:00,18:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1297,18:58:00,18:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1297,18:59:00,18:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1297,19:00:00,19:00:00,11284570,6,"",0,,2804.251257316834,0
272-1297,19:01:00,19:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1297,19:02:00,19:02:00,11283582,8,"",0,,3376.574463279272,0
272-1297,19:02:00,19:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1297,19:03:00,19:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1297,19:04:00,19:04:00,11284382,11,"",0,,4681.334616909927,0
272-1297,19:05:00,19:05:00,11284405,12,"",0,,5145.092863509094,0
272-1297,19:06:00,19:06:00,11284454,13,"",0,,5634.305594782422,0
272-1297,19:08:00,19:08:00,11284030,14,"",0,,6279.865671614574,0
272-1297,19:08:00,19:08:00,11283959,15,"",0,,6602.078496194501,0
272-1297,19:09:00,19:09:00,11284476,16,"",0,,7028.500633893533,0
272-1297,19:10:00,19:10:00,11284670,17,"",0,,7396.907203954075,0
272-1297,19:11:00,19:11:00,11284509,18,"",0,,7627.594914943728,0
272-1297,19:11:00,19:11:00,11284095,19,"",0,,7889.337715320082,0
272-1297,19:13:00,19:13:00,11283990,20,"",0,,8625.73393020203,0
272-1297,19:15:00,19:15:00,11283840,21,"",0,,9698.970946563966,0
272-1297,19:16:00,19:16:00,11283786,22,"",0,,10163.7681516971,1
272-1297,19:17:00,19:17:00,11284643,23,"",0,,10567.132885661269,0
272-1297,19:19:00,19:19:00,11284519,24,"",0,,11074.442844545823,0
272-1297,19:19:00,19:19:00,11284214,25,"",0,,11314.46483543664,0
272-1297,19:20:00,19:20:00,11284601,26,"",0,,11488.752560301413,0
272-1297,19:20:00,19:20:00,11284673,27,"",0,,11665.0039695969,0
272-1297,19:22:00,19:22:00,11283767,28,"",0,,12326.819781416476,0
272-1297,19:23:00,19:23:00,11284367,29,"",0,,12611.985824256219,0
272-1297,19:24:00,19:24:00,11284165,30,"",0,,13120.578724026476,0
272-1297,19:26:00,19:26:00,11284321,31,"",0,,13815.803018509312,0
272-1297,19:27:00,19:27:00,11284504,32,"",0,,14080.764835975326,0
272-1297,19:29:00,19:29:00,11283627,33,"",0,,15020.71524617545,0
272-1297,19:33:00,19:33:00,11284226,34,"",0,,16246.426278255405,0
272-1297,19:38:00,19:38:00,11283699,35,"",0,,18079.69598660536,0
272-1297,19:39:00,19:39:00,11284206,36,"",0,,18430.555178017254,0
272-1297,19:41:00,19:41:00,11284654,37,"",0,,19061.11059229064,0
272-1297,19:42:00,19:42:00,11284558,38,"",0,,19546.357609339586,0
272-1297,19:45:00,19:45:00,11441930,39,"",0,,20599.783957689004,1
272-1297,19:47:00,19:47:00,11284420,40,"",0,,21811.649484243266,0
272-1297,19:49:00,19:49:00,11284177,41,"",0,,22524.682395440323,0
272-1297,19:50:00,19:50:00,11283938,42,"",0,,23139.357259458287,0
272-1297,19:51:00,19:51:00,11284620,43,"",0,,23716.24686954114,0
272-1297,19:52:00,19:52:00,11284723,44,"",0,,24173.10382326583,0
272-1297,19:53:00,19:53:00,11284666,45,"",0,,24562.25736732315,0
272-1297,19:54:00,19:54:00,11284757,46,"",0,,25071.665258958794,0
272-1297,19:55:00,19:55:00,11284277,47,"",0,,25570.432536728717,0
272-1297,19:57:00,19:57:00,11283576,48,"",0,,26260.043368239676,0
272-1297,19:58:00,19:58:00,11283984,49,"",0,,26693.50154348704,0
272-1297,19:59:00,19:59:00,11283683,50,"",0,,27276.67723928357,0
272-1297,19:59:00,19:59:00,11284549,51,"",0,,27539.826724819653,0
272-1297,20:00:00,20:00:00,11284379,52,"",0,,27746.68327940748,0
272-1297,20:00:00,20:00:00,11284632,53,"",0,,27908.807216478697,0
272-1297,20:01:00,20:01:00,11284608,54,"",0,,28326.1087763723,0
272-1297,20:01:00,20:01:00,11284069,55,"",0,,28584.193921151014,0
272-1297,20:02:00,20:02:00,11283765,56,"",0,,29017.691887689474,0
272-1297,20:03:00,20:03:00,11284107,57,"",0,,29378.982648377856,1
272-1297,20:04:00,20:04:00,11284315,58,"",0,,29748.5389413366,0
272-1297,20:05:00,20:05:00,11283980,59,"",0,,30421.983363815765,0
272-1297,20:06:00,20:06:00,11284220,60,"",0,,30813.74835115013,0
272-1297,20:07:00,20:07:00,11283957,61,"",0,,31289.544317257805,0
272-1297,20:08:00,20:08:00,11284434,62,"",0,,31664.784586627527,0
272-1297,20:09:00,20:09:00,11284242,63,"",0,,32146.588744717712,0
272-1297,20:09:00,20:09:00,11284243,64,"",0,,32489.77808786407,0
272-1297,20:10:00,20:10:00,11284187,65,"",0,,32896.57952089479,1
272-1297,20:11:00,20:11:00,11283521,66,"",0,,33653.92376493253,0
272-1297,20:13:00,20:13:00,11284564,67,"",0,,34199.59315975342,0
272-1297,20:14:00,20:14:00,11284066,68,"",0,,34781.94279553475,0
272-1297,20:15:00,20:15:00,11284563,69,"",0,,35232.56701796573,0
272-1297,20:16:00,20:16:00,11284478,70,"",0,,36012.82713091467,0
272-1297,20:18:00,20:18:00,11284070,71,"",0,,36873.06089203453,0
272-1297,20:19:00,20:19:00,11284274,72,"",0,,37325.08253143535,0
272-1297,20:19:00,20:19:00,11283789,73,"",0,,37554.57978616128,0
272-1297,20:20:00,20:20:00,11284123,74,"",0,,37776.62152100999,0
272-1297,20:21:00,20:21:00,11284347,75,"",0,,38490.58500889992,0
272-1297,20:22:00,20:22:00,11284044,76,"",0,,38849.26683643355,0
272-1297,20:22:00,20:22:00,11283774,77,"",0,,39202.5046657969,0
272-1297,20:23:00,20:23:00,11284276,78,"",0,,39641.9327237535,0
272-1297,20:24:00,20:24:00,11284306,79,"",0,,40217.77786633905,0
272-1297,20:26:00,20:26:00,11284341,80,"",0,,41028.41354786534,1
272-1298,19:55:00,19:55:00,11284773,0,"",0,,0,1
272-1298,19:56:00,19:56:00,11284140,1,"",0,,503.37181488051027,0
272-1298,19:56:00,19:56:00,11283831,2,"",0,,736.6497967169232,0
272-1298,19:57:00,19:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1298,19:58:00,19:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1298,19:59:00,19:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1298,20:00:00,20:00:00,11284570,6,"",0,,2804.251257316834,0
272-1298,20:01:00,20:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1298,20:02:00,20:02:00,11283582,8,"",0,,3376.574463279272,0
272-1298,20:02:00,20:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1298,20:03:00,20:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1298,20:04:00,20:04:00,11284382,11,"",0,,4681.334616909927,0
272-1298,20:05:00,20:05:00,11284405,12,"",0,,5145.092863509094,0
272-1298,20:06:00,20:06:00,11284454,13,"",0,,5634.305594782422,0
272-1298,20:08:00,20:08:00,11284030,14,"",0,,6279.865671614574,0
272-1298,20:08:00,20:08:00,11283959,15,"",0,,6602.078496194501,0
272-1298,20:09:00,20:09:00,11284476,16,"",0,,7028.500633893533,0
272-1298,20:10:00,20:10:00,11284670,17,"",0,,7396.907203954075,0
272-1298,20:11:00,20:11:00,11284509,18,"",0,,7627.594914943728,0
272-1298,20:11:00,20:11:00,11284095,19,"",0,,7889.337715320082,0
272-1298,20:13:00,20:13:00,11283990,20,"",0,,8625.73393020203,0
272-1298,20:15:00,20:15:00,11283840,21,"",0,,9698.970946563966,0
272-1298,20:16:00,20:16:00,11283786,22,"",0,,10163.7681516971,1
272-1298,20:17:00,20:17:00,11284643,23,"",0,,10567.132885661269,0
272-1298,20:19:00,20:19:00,11284519,24,"",0,,11074.442844545823,0
272-1298,20:19:00,20:19:00,11284214,25,"",0,,11314.46483543664,0
272-1298,20:20:00,20:20:00,11284601,26,"",0,,11488.752560301413,0
272-1298,20:20:00,20:20:00,11284673,27,"",0,,11665.0039695969,0
272-1298,20:22:00,20:22:00,11283767,28,"",0,,12326.819781416476,0
272-1298,20:23:00,20:23:00,11284367,29,"",0,,12611.985824256219,0
272-1298,20:24:00,20:24:00,11284165,30,"",0,,13120.578724026476,0
272-1298,20:26:00,20:26:00,11284321,31,"",0,,13815.803018509312,0
272-1298,20:27:00,20:27:00,11284504,32,"",0,,14080.764835975326,0
272-1298,20:29:00,20:29:00,11283627,33,"",0,,15020.71524617545,0
272-1298,20:33:00,20:33:00,11284226,34,"",0,,16246.426278255405,0
272-1298,20:38:00,20:38:00,11283699,35,"",0,,18079.69598660536,0
272-1298,20:39:00,20:39:00,11284206,36,"",0,,18430.555178017254,0
272-1298,20:41:00,20:41:00,11284654,37,"",0,,19061.11059229064,0
272-1298,20:42:00,20:42:00,11284558,38,"",0,,19546.357609339586,0
272-1298,20:45:00,20:45:00,11441930,39,"",0,,20599.783957689004,1
272-1298,20:47:00,20:47:00,11284420,40,"",0,,21811.649484243266,0
272-1298,20:49:00,20:49:00,11284177,41,"",0,,22524.682395440323,0
272-1298,20:50:00,20:50:00,11283938,42,"",0,,23139.357259458287,0
272-1298,20:51:00,20:51:00,11284620,43,"",0,,23716.24686954114,0
272-1298,20:52:00,20:52:00,11284723,44,"",0,,24173.10382326583,0
272-1298,20:53:00,20:53:00,11284666,45,"",0,,24562.25736732315,0
272-1298,20:54:00,20:54:00,11284757,46,"",0,,25071.665258958794,0
272-1298,20:55:00,20:55:00,11284277,47,"",0,,25570.432536728717,0
272-1298,20:57:00,20:57:00,11283576,48,"",0,,26260.043368239676,0
272-1298,20:58:00,20:58:00,11283984,49,"",0,,26693.50154348704,0
272-1298,20:59:00,20:59:00,11283683,50,"",0,,27276.67723928357,0
272-1298,20:59:00,20:59:00,11284549,51,"",0,,27539.826724819653,0
272-1298,21:00:00,21:00:00,11284379,52,"",0,,27746.68327940748,0
272-1298,21:00:00,21:00:00,11284632,53,"",0,,27908.807216478697,0
272-1298,21:01:00,21:01:00,11284608,54,"",0,,28326.1087763723,0
272-1298,21:01:00,21:01:00,11284069,55,"",0,,28584.193921151014,0
272-1298,21:02:00,21:02:00,11283765,56,"",0,,29017.691887689474,0
272-1298,21:03:00,21:03:00,11284107,57,"",0,,29378.982648377856,1
272-1298,21:04:00,21:04:00,11284315,58,"",0,,29748.5389413366,0
272-1298,21:05:00,21:05:00,11283980,59,"",0,,30421.983363815765,0
272-1298,21:06:00,21:06:00,11284220,60,"",0,,30813.74835115013,0
272-1298,21:07:00,21:07:00,11283957,61,"",0,,31289.544317257805,0
272-1298,21:08:00,21:08:00,11284434,62,"",0,,31664.784586627527,0
272-1298,21:09:00,21:09:00,11284242,63,"",0,,32146.588744717712,0
272-1298,21:09:00,21:09:00,11284243,64,"",0,,32489.77808786407,0
272-1298,21:10:00,21:10:00,11284187,65,"",0,,32896.57952089479,1
272-1298,21:11:00,21:11:00,11283521,66,"",0,,33653.92376493253,0
272-1298,21:13:00,21:13:00,11284564,67,"",0,,34199.59315975342,0
272-1298,21:14:00,21:14:00,11284066,68,"",0,,34781.94279553475,0
272-1298,21:15:00,21:15:00,11284563,69,"",0,,35232.56701796573,0
272-1298,21:16:00,21:16:00,11284478,70,"",0,,36012.82713091467,0
272-1298,21:18:00,21:18:00,11284070,71,"",0,,36873.06089203453,0
272-1298,21:19:00,21:19:00,11284274,72,"",0,,37325.08253143535,0
272-1298,21:19:00,21:19:00,11283789,73,"",0,,37554.57978616128,0
272-1298,21:20:00,21:20:00,11284123,74,"",0,,37776.62152100999,0
272-1298,21:21:00,21:21:00,11284347,75,"",0,,38490.58500889992,0
272-1298,21:22:00,21:22:00,11284044,76,"",0,,38849.26683643355,0
272-1298,21:22:00,21:22:00,11283774,77,"",0,,39202.5046657969,0
272-1298,21:23:00,21:23:00,11284276,78,"",0,,39641.9327237535,0
272-1298,21:24:00,21:24:00,11284306,79,"",0,,40217.77786633905,0
272-1298,21:26:00,21:26:00,11284341,80,"",0,,41028.41354786534,1
272-1299,20:55:00,20:55:00,11284773,0,"",0,,0,1
272-1299,20:56:00,20:56:00,11284140,1,"",0,,503.37181488051027,0
272-1299,20:56:00,20:56:00,11283831,2,"",0,,736.6497967169232,0
272-1299,20:57:00,20:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1299,20:58:00,20:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1299,20:59:00,20:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1299,21:00:00,21:00:00,11284570,6,"",0,,2804.251257316834,0
272-1299,21:01:00,21:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1299,21:02:00,21:02:00,11283582,8,"",0,,3376.574463279272,0
272-1299,21:02:00,21:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1299,21:03:00,21:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1299,21:04:00,21:04:00,11284382,11,"",0,,4681.334616909927,0
272-1299,21:05:00,21:05:00,11284405,12,"",0,,5145.092863509094,0
272-1299,21:06:00,21:06:00,11284454,13,"",0,,5634.305594782422,0
272-1299,21:08:00,21:08:00,11284030,14,"",0,,6279.865671614574,0
272-1299,21:08:00,21:08:00,11283959,15,"",0,,6602.078496194501,0
272-1299,21:09:00,21:09:00,11284476,16,"",0,,7028.500633893533,0
272-1299,21:10:00,21:10:00,11284670,17,"",0,,7396.907203954075,0
272-1299,21:11:00,21:11:00,11284509,18,"",0,,7627.594914943728,0
272-1299,21:11:00,21:11:00,11284095,19,"",0,,7889.337715320082,0
272-1299,21:13:00,21:13:00,11283990,20,"",0,,8625.73393020203,0
272-1299,21:15:00,21:15:00,11283840,21,"",0,,9698.970946563966,0
272-1299,21:16:00,21:16:00,11283786,22,"",0,,10163.7681516971,1
272-1299,21:17:00,21:17:00,11284643,23,"",0,,10567.132885661269,0
272-1299,21:19:00,21:19:00,11284519,24,"",0,,11074.442844545823,0
272-1299,21:19:00,21:19:00,11284214,25,"",0,,11314.46483543664,0
272-1299,21:20:00,21:20:00,11284601,26,"",0,,11488.752560301413,0
272-1299,21:20:00,21:20:00,11284673,27,"",0,,11665.0039695969,0
272-1299,21:22:00,21:22:00,11283767,28,"",0,,12326.819781416476,0
272-1299,21:23:00,21:23:00,11284367,29,"",0,,12611.985824256219,0
272-1299,21:24:00,21:24:00,11284165,30,"",0,,13120.578724026476,0
272-1299,21:26:00,21:26:00,11284321,31,"",0,,13815.803018509312,0
272-1299,21:27:00,21:27:00,11284504,32,"",0,,14080.764835975326,0
272-1299,21:29:00,21:29:00,11283627,33,"",0,,15020.71524617545,0
272-1299,21:33:00,21:33:00,11284226,34,"",0,,16246.426278255405,0
272-1299,21:38:00,21:38:00,11283699,35,"",0,,18079.69598660536,0
272-1299,21:39:00,21:39:00,11284206,36,"",0,,18430.555178017254,0
272-1299,21:41:00,21:41:00,11284654,37,"",0,,19061.11059229064,0
272-1299,21:42:00,21:42:00,11284558,38,"",0,,19546.357609339586,0
272-1299,21:45:00,21:45:00,11441930,39,"",0,,20599.783957689004,1
272-1299,21:47:00,21:47:00,11284420,40,"",0,,21811.649484243266,0
272-1299,21:49:00,21:49:00,11284177,41,"",0,,22524.682395440323,0
272-1299,21:50:00,21:50:00,11283938,42,"",0,,23139.357259458287,0
272-1299,21:51:00,21:51:00,11284620,43,"",0,,23716.24686954114,0
272-1299,21:52:00,21:52:00,11284723,44,"",0,,24173.10382326583,0
272-1299,21:53:00,21:53:00,11284666,45,"",0,,24562.25736732315,0
272-1299,21:54:00,21:54:00,11284757,46,"",0,,25071.665258958794,0
272-1299,21:55:00,21:55:00,11284277,47,"",0,,25570.432536728717,0
272-1299,21:57:00,21:57:00,11283576,48,"",0,,26260.043368239676,0
272-1299,21:58:00,21:58:00,11283984,49,"",0,,26693.50154348704,0
272-1299,21:59:00,21:59:00,11283683,50,"",0,,27276.67723928357,0
272-1299,21:59:00,21:59:00,11284549,51,"",0,,27539.826724819653,0
272-1299,22:00:00,22:00:00,11284379,52,"",0,,27746.68327940748,0
272-1299,22:00:00,22:00:00,11284632,53,"",0,,27908.807216478697,0
272-1299,22:01:00,22:01:00,11284608,54,"",0,,28326.1087763723,0
272-1299,22:01:00,22:01:00,11284069,55,"",0,,28584.193921151014,0
272-1299,22:02:00,22:02:00,11283765,56,"",0,,29017.691887689474,0
272-1299,22:03:00,22:03:00,11284107,57,"",0,,29378.982648377856,1
272-1299,22:04:00,22:04:00,11284315,58,"",0,,29748.5389413366,0
272-1299,22:05:00,22:05:00,11283980,59,"",0,,30421.983363815765,0
272-1299,22:06:00,22:06:00,11284220,60,"",0,,30813.74835115013,0
272-1299,22:07:00,22:07:00,11283957,61,"",0,,31289.544317257805,0
272-1299,22:08:00,22:08:00,11284434,62,"",0,,31664.784586627527,0
272-1299,22:09:00,22:09:00,11284242,63,"",0,,32146.588744717712,0
272-1299,22:09:00,22:09:00,11284243,64,"",0,,32489.77808786407,0
272-1299,22:10:00,22:10:00,11284187,65,"",0,,32896.57952089479,1
272-1299,22:11:00,22:11:00,11283521,66,"",0,,33653.92376493253,0
272-1299,22:13:00,22:13:00,11284564,67,"",0,,34199.59315975342,0
272-1299,22:14:00,22:14:00,11284066,68,"",0,,34781.94279553475,0
272-1299,22:15:00,22:15:00,11284563,69,"",0,,35232.56701796573,0
272-1299,22:16:00,22:16:00,11284478,70,"",0,,36012.82713091467,0
272-1299,22:18:00,22:18:00,11284070,71,"",0,,36873.06089203453,0
272-1299,22:19:00,22:19:00,11284274,72,"",0,,37325.08253143535,0
272-1299,22:19:00,22:19:00,11283789,73,"",0,,37554.57978616128,0
272-1299,22:20:00,22:20:00,11284123,74,"",0,,37776.62152100999,0
272-1299,22:21:00,22:21:00,11284347,75,"",0,,38490.58500889992,0
272-1299,22:22:00,22:22:00,11284044,76,"",0,,38849.26683643355,0
272-1299,22:22:00,22:22:00,11283774,77,"",0,,39202.5046657969,0
272-1299,22:23:00,22:23:00,11284276,78,"",0,,39641.9327237535,0
272-1299,22:24:00,22:24:00,11284306,79,"",0,,40217.77786633905,0
272-1299,22:26:00,22:26:00,11284341,80,"",0,,41028.41354786534,1
272-13,05:05:00,05:05:00,11283640,0,"",0,,0,1
272-13,05:06:00,05:06:00,11284343,1,"",0,,538.3616996536438,0
272-13,05:06:00,05:06:00,11284344,2,"",0,,884.5047527741577,0
272-13,05:07:00,05:07:00,11284430,3,"",0,,1379.144676308677,0
272-13,05:09:00,05:09:00,11283662,4,"",0,,2680.367050955346,0
272-13,05:10:00,05:10:00,11283871,5,"",0,,3391.3586114535033,1
272-13,05:12:00,05:12:00,11283623,6,"",0,,4943.744279074106,0
272-13,05:14:00,05:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-13,05:16:00,05:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-13,05:17:00,05:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-13,05:18:00,05:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-13,05:19:00,05:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-13,05:20:00,05:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-13,05:21:00,05:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-13,05:22:00,05:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-13,05:23:00,05:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-13,05:24:00,05:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-13,05:26:00,05:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-13,05:26:00,05:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-13,05:28:00,05:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-13,05:29:00,05:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-13,05:29:00,05:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-13,05:30:00,05:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-13,05:31:00,05:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-13,05:32:00,05:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-13,05:33:00,05:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-13,05:33:00,05:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-13,05:34:00,05:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-13,05:35:00,05:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-13,05:36:00,05:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-13,05:36:00,05:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-13,05:36:00,05:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-13,05:37:00,05:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-13,05:38:00,05:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-13,05:38:00,05:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-13,05:39:00,05:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-13,05:40:00,05:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-13,05:42:00,05:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-13,05:42:00,05:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-13,05:43:00,05:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-13,05:43:00,05:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-13,05:44:00,05:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-13,05:46:00,05:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-13,05:47:00,05:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-13,05:48:00,05:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-13,05:49:00,05:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-13,05:50:00,05:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-13,05:51:00,05:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-13,05:53:00,05:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-13,05:54:00,05:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-13,05:56:00,05:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-13,05:56:00,05:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-13,05:58:00,05:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-13,05:58:00,05:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-13,06:00:00,06:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-13,06:00:00,06:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-13,06:01:00,06:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-13,06:03:00,06:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-13,06:04:00,06:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-13,06:05:00,06:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1300,21:55:00,21:55:00,11284773,0,"",0,,0,1
272-1300,21:56:00,21:56:00,11284140,1,"",0,,503.37181488051027,0
272-1300,21:56:00,21:56:00,11283831,2,"",0,,736.6497967169232,0
272-1300,21:57:00,21:57:00,11284514,3,"",0,,1132.5942942621691,0
272-1300,21:58:00,21:58:00,11284610,4,"",0,,1665.9719028286775,0
272-1300,21:59:00,21:59:00,11284249,5,"",0,,2033.0325207835183,0
272-1300,22:00:00,22:00:00,11284570,6,"",0,,2804.251257316834,0
272-1300,22:01:00,22:01:00,11284124,7,"",0,,3242.6423159207434,0
272-1300,22:02:00,22:02:00,11283582,8,"",0,,3376.574463279272,0
272-1300,22:02:00,22:02:00,11284704,9,"",0,,3593.9754758337026,1
272-1300,22:03:00,22:03:00,11283639,10,"",0,,4027.9884217816643,0
272-1300,22:04:00,22:04:00,11284382,11,"",0,,4681.334616909927,0
272-1300,22:05:00,22:05:00,11284405,12,"",0,,5145.092863509094,0
272-1300,22:06:00,22:06:00,11284454,13,"",0,,5634.305594782422,0
272-1300,22:08:00,22:08:00,11284030,14,"",0,,6279.865671614574,0
272-1300,22:08:00,22:08:00,11283959,15,"",0,,6602.078496194501,0
272-1300,22:09:00,22:09:00,11284476,16,"",0,,7028.500633893533,0
272-1300,22:10:00,22:10:00,11284670,17,"",0,,7396.907203954075,0
272-1300,22:11:00,22:11:00,11284509,18,"",0,,7627.594914943728,0
272-1300,22:11:00,22:11:00,11284095,19,"",0,,7889.337715320082,0
272-1300,22:13:00,22:13:00,11283990,20,"",0,,8625.73393020203,0
272-1300,22:15:00,22:15:00,11283840,21,"",0,,9698.970946563966,0
272-1300,22:16:00,22:16:00,11283786,22,"",0,,10163.7681516971,1
272-1300,22:17:00,22:17:00,11284643,23,"",0,,10567.132885661269,0
272-1300,22:19:00,22:19:00,11284519,24,"",0,,11074.442844545823,0
272-1300,22:19:00,22:19:00,11284214,25,"",0,,11314.46483543664,0
272-1300,22:20:00,22:20:00,11284601,26,"",0,,11488.752560301413,0
272-1300,22:20:00,22:20:00,11284673,27,"",0,,11665.0039695969,0
272-1300,22:22:00,22:22:00,11283767,28,"",0,,12326.819781416476,0
272-1300,22:23:00,22:23:00,11284367,29,"",0,,12611.985824256219,0
272-1300,22:24:00,22:24:00,11284165,30,"",0,,13120.578724026476,0
272-1300,22:26:00,22:26:00,11284321,31,"",0,,13815.803018509312,0
272-1300,22:27:00,22:27:00,11284504,32,"",0,,14080.764835975326,0
272-1300,22:29:00,22:29:00,11283627,33,"",0,,15020.71524617545,0
272-1300,22:33:00,22:33:00,11284226,34,"",0,,16246.426278255405,0
272-1300,22:38:00,22:38:00,11283699,35,"",0,,18079.69598660536,0
272-1300,22:39:00,22:39:00,11284206,36,"",0,,18430.555178017254,0
272-1300,22:41:00,22:41:00,11284654,37,"",0,,19061.11059229064,0
272-1300,22:42:00,22:42:00,11284558,38,"",0,,19546.357609339586,0
272-1300,22:45:00,22:45:00,11441930,39,"",0,,20599.783957689004,1
272-1300,22:47:00,22:47:00,11284420,40,"",0,,21811.649484243266,0
272-1300,22:49:00,22:49:00,11284177,41,"",0,,22524.682395440323,0
272-1300,22:50:00,22:50:00,11283938,42,"",0,,23139.357259458287,0
272-1300,22:51:00,22:51:00,11284620,43,"",0,,23716.24686954114,0
272-1300,22:52:00,22:52:00,11284723,44,"",0,,24173.10382326583,0
272-1300,22:53:00,22:53:00,11284666,45,"",0,,24562.25736732315,0
272-1300,22:54:00,22:54:00,11284757,46,"",0,,25071.665258958794,0
272-1300,22:55:00,22:55:00,11284277,47,"",0,,25570.432536728717,0
272-1300,22:57:00,22:57:00,11283576,48,"",0,,26260.043368239676,0
272-1300,22:58:00,22:58:00,11283984,49,"",0,,26693.50154348704,0
272-1300,22:59:00,22:59:00,11283683,50,"",0,,27276.67723928357,0
272-1300,22:59:00,22:59:00,11284549,51,"",0,,27539.826724819653,0
272-1300,23:00:00,23:00:00,11284379,52,"",0,,27746.68327940748,0
272-1300,23:00:00,23:00:00,11284632,53,"",0,,27908.807216478697,0
272-1300,23:01:00,23:01:00,11284608,54,"",0,,28326.1087763723,0
272-1300,23:01:00,23:01:00,11284069,55,"",0,,28584.193921151014,0
272-1300,23:02:00,23:02:00,11283765,56,"",0,,29017.691887689474,0
272-1300,23:03:00,23:03:00,11284107,57,"",0,,29378.982648377856,1
272-1300,23:04:00,23:04:00,11284315,58,"",0,,29748.5389413366,0
272-1300,23:05:00,23:05:00,11283980,59,"",0,,30421.983363815765,0
272-1300,23:06:00,23:06:00,11284220,60,"",0,,30813.74835115013,0
272-1300,23:07:00,23:07:00,11283957,61,"",0,,31289.544317257805,0
272-1300,23:08:00,23:08:00,11284434,62,"",0,,31664.784586627527,0
272-1300,23:09:00,23:09:00,11284242,63,"",0,,32146.588744717712,0
272-1300,23:09:00,23:09:00,11284243,64,"",0,,32489.77808786407,0
272-1300,23:10:00,23:10:00,11284187,65,"",0,,32896.57952089479,1
272-1300,23:11:00,23:11:00,11283521,66,"",0,,33653.92376493253,0
272-1300,23:13:00,23:13:00,11284564,67,"",0,,34199.59315975342,0
272-1300,23:14:00,23:14:00,11284066,68,"",0,,34781.94279553475,0
272-1300,23:15:00,23:15:00,11284563,69,"",0,,35232.56701796573,0
272-1300,23:16:00,23:16:00,11284478,70,"",0,,36012.82713091467,0
272-1300,23:18:00,23:18:00,11284070,71,"",0,,36873.06089203453,0
272-1300,23:19:00,23:19:00,11284274,72,"",0,,37325.08253143535,0
272-1300,23:19:00,23:19:00,11283789,73,"",0,,37554.57978616128,0
272-1300,23:20:00,23:20:00,11284123,74,"",0,,37776.62152100999,0
272-1300,23:21:00,23:21:00,11284347,75,"",0,,38490.58500889992,0
272-1300,23:22:00,23:22:00,11284044,76,"",0,,38849.26683643355,0
272-1300,23:22:00,23:22:00,11283774,77,"",0,,39202.5046657969,0
272-1300,23:23:00,23:23:00,11284276,78,"",0,,39641.9327237535,0
272-1300,23:24:00,23:24:00,11284306,79,"",0,,40217.77786633905,0
272-1300,23:26:00,23:26:00,11284341,80,"",0,,41028.41354786534,1
272-1301,05:50:00,05:50:00,11284290,0,"",0,,0,1
272-1301,05:51:00,05:51:00,11283908,1,"",0,,344.86183644333977,0
272-1301,05:52:00,05:52:00,11284203,2,"",0,,856.583566044012,0
272-1301,05:54:00,05:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1301,05:55:00,05:55:00,11284364,4,"",0,,2210.740127216176,0
272-1301,05:56:00,05:56:00,11284323,5,"",0,,2640.329485705189,0
272-1301,05:57:00,05:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1301,05:58:00,05:58:00,11283611,7,"",0,,3608.061700502892,0
272-1301,05:59:00,05:59:00,11284162,8,"",0,,4202.816912722261,0
272-1301,06:00:00,06:00:00,11283678,9,"",0,,4706.448087010071,0
272-1301,06:01:00,06:01:00,11283989,10,"",0,,5404.418766470253,0
272-1301,06:02:00,06:02:00,11284179,11,"",0,,5894.258367594045,0
272-1301,06:05:00,06:05:00,11283929,12,"",0,,7191.697242916551,1
272-1301,06:06:00,06:06:00,11284228,13,"",0,,7607.074366050291,0
272-1301,06:07:00,06:07:00,11284554,14,"",0,,8146.373892889485,0
272-1301,06:08:00,06:08:00,11284103,15,"",0,,8474.185361688142,0
272-1301,06:10:00,06:10:00,11283873,16,"",0,,9437.690405244295,0
272-1301,06:11:00,06:11:00,11284489,17,"",0,,10029.366586653125,0
272-1301,06:12:00,06:12:00,11284710,18,"",0,,10729.212235514213,0
272-1301,06:13:00,06:13:00,11283540,19,"",0,,11255.678346996272,0
272-1301,06:14:00,06:14:00,11284732,20,"",0,,11520.64851171423,0
272-1301,06:15:00,06:15:00,11283906,21,"",0,,12010.414584829303,0
272-1301,06:16:00,06:16:00,11284729,22,"",0,,12281.83078551663,0
272-1301,06:17:00,06:17:00,11284207,23,"",0,,13058.677699595017,0
272-1301,06:18:00,06:18:00,11284107,24,"",0,,13445.172037580858,1
272-1301,06:19:00,06:19:00,11284315,25,"",0,,13812.174191019756,0
272-1301,06:20:00,06:20:00,11284482,26,"",0,,14332.253435773491,0
272-1301,06:21:00,06:21:00,11283650,27,"",0,,14719.861467836014,0
272-1301,06:21:00,06:21:00,11284763,28,"",0,,15040.746461439023,0
272-1301,06:21:00,06:21:00,11284398,29,"",0,,15173.557101032622,0
272-1301,06:22:00,06:22:00,11284225,30,"",0,,15327.638777871049,0
272-1301,06:22:00,06:22:00,11284445,31,"",0,,15623.79473494577,0
272-1301,06:23:00,06:23:00,11284288,32,"",0,,16134.078882746411,0
272-1301,06:24:00,06:24:00,11283643,33,"",0,,16558.68316898888,0
272-1301,06:25:00,06:25:00,11283652,34,"",0,,16863.532302564272,0
272-1301,06:26:00,06:26:00,11283813,35,"",0,,17361.272222321528,0
272-1301,06:27:00,06:27:00,11284426,36,"",0,,18004.65037555908,0
272-1301,06:28:00,06:28:00,11283597,37,"",0,,18414.27117579811,0
272-1301,06:28:00,06:28:00,11284537,38,"",0,,18682.430697289397,0
272-1301,06:29:00,06:29:00,11284650,39,"",0,,19150.546110984324,0
272-1301,06:30:00,06:30:00,11283530,40,"",0,,19693.668057061794,0
272-1301,06:32:00,06:32:00,11283527,41,"",0,,20468.092662529893,0
272-1301,06:33:00,06:33:00,11284724,42,"",0,,20938.2627963839,0
272-1301,06:34:00,06:34:00,11284333,43,"",0,,21645.549949929948,1
272-1301,06:35:00,06:35:00,11284671,44,"",0,,22246.65816086959,0
272-1301,06:36:00,06:36:00,11284158,45,"",0,,22634.625506447304,0
272-1301,06:36:00,06:36:00,11283741,46,"",0,,23030.17400013319,0
272-1301,06:38:00,06:38:00,11284524,47,"",0,,23702.870843972712,0
272-1301,06:38:00,06:38:00,11283962,48,"",0,,24195.654946433213,0
272-1301,06:39:00,06:39:00,11284238,49,"",0,,24509.262627192482,1
272-1301,06:40:00,06:40:00,11283973,50,"",0,,25384.114488375348,0
272-1301,06:41:00,06:41:00,11284506,51,"",0,,25862.961009121653,0
272-1301,06:42:00,06:42:00,11284675,52,"",0,,26560.867916544878,0
272-1301,06:45:00,06:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1301,06:48:00,06:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1301,06:50:00,06:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1301,06:51:00,06:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1301,06:52:00,06:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1301,06:54:00,06:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1301,06:55:00,06:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1301,06:56:00,06:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1301,06:57:00,06:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1301,06:58:00,06:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1301,06:59:00,06:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1301,07:00:00,07:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1302,06:50:00,06:50:00,11284290,0,"",0,,0,1
272-1302,06:51:00,06:51:00,11283908,1,"",0,,344.86183644333977,0
272-1302,06:52:00,06:52:00,11284203,2,"",0,,856.583566044012,0
272-1302,06:54:00,06:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1302,06:55:00,06:55:00,11284364,4,"",0,,2210.740127216176,0
272-1302,06:56:00,06:56:00,11284323,5,"",0,,2640.329485705189,0
272-1302,06:57:00,06:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1302,06:58:00,06:58:00,11283611,7,"",0,,3608.061700502892,0
272-1302,06:59:00,06:59:00,11284162,8,"",0,,4202.816912722261,0
272-1302,07:00:00,07:00:00,11283678,9,"",0,,4706.448087010071,0
272-1302,07:01:00,07:01:00,11283989,10,"",0,,5404.418766470253,0
272-1302,07:02:00,07:02:00,11284179,11,"",0,,5894.258367594045,0
272-1302,07:05:00,07:05:00,11283929,12,"",0,,7191.697242916551,1
272-1302,07:06:00,07:06:00,11284228,13,"",0,,7607.074366050291,0
272-1302,07:07:00,07:07:00,11284554,14,"",0,,8146.373892889485,0
272-1302,07:08:00,07:08:00,11284103,15,"",0,,8474.185361688142,0
272-1302,07:10:00,07:10:00,11283873,16,"",0,,9437.690405244295,0
272-1302,07:11:00,07:11:00,11284489,17,"",0,,10029.366586653125,0
272-1302,07:12:00,07:12:00,11284710,18,"",0,,10729.212235514213,0
272-1302,07:13:00,07:13:00,11283540,19,"",0,,11255.678346996272,0
272-1302,07:14:00,07:14:00,11284732,20,"",0,,11520.64851171423,0
272-1302,07:15:00,07:15:00,11283906,21,"",0,,12010.414584829303,0
272-1302,07:16:00,07:16:00,11284729,22,"",0,,12281.83078551663,0
272-1302,07:17:00,07:17:00,11284207,23,"",0,,13058.677699595017,0
272-1302,07:18:00,07:18:00,11284107,24,"",0,,13445.172037580858,1
272-1302,07:19:00,07:19:00,11284315,25,"",0,,13812.174191019756,0
272-1302,07:20:00,07:20:00,11284482,26,"",0,,14332.253435773491,0
272-1302,07:21:00,07:21:00,11283650,27,"",0,,14719.861467836014,0
272-1302,07:21:00,07:21:00,11284763,28,"",0,,15040.746461439023,0
272-1302,07:21:00,07:21:00,11284398,29,"",0,,15173.557101032622,0
272-1302,07:22:00,07:22:00,11284225,30,"",0,,15327.638777871049,0
272-1302,07:22:00,07:22:00,11284445,31,"",0,,15623.79473494577,0
272-1302,07:23:00,07:23:00,11284288,32,"",0,,16134.078882746411,0
272-1302,07:24:00,07:24:00,11283643,33,"",0,,16558.68316898888,0
272-1302,07:25:00,07:25:00,11283652,34,"",0,,16863.532302564272,0
272-1302,07:26:00,07:26:00,11283813,35,"",0,,17361.272222321528,0
272-1302,07:27:00,07:27:00,11284426,36,"",0,,18004.65037555908,0
272-1302,07:28:00,07:28:00,11283597,37,"",0,,18414.27117579811,0
272-1302,07:28:00,07:28:00,11284537,38,"",0,,18682.430697289397,0
272-1302,07:29:00,07:29:00,11284650,39,"",0,,19150.546110984324,0
272-1302,07:30:00,07:30:00,11283530,40,"",0,,19693.668057061794,0
272-1302,07:32:00,07:32:00,11283527,41,"",0,,20468.092662529893,0
272-1302,07:33:00,07:33:00,11284724,42,"",0,,20938.2627963839,0
272-1302,07:34:00,07:34:00,11284333,43,"",0,,21645.549949929948,1
272-1302,07:35:00,07:35:00,11284671,44,"",0,,22246.65816086959,0
272-1302,07:36:00,07:36:00,11284158,45,"",0,,22634.625506447304,0
272-1302,07:36:00,07:36:00,11283741,46,"",0,,23030.17400013319,0
272-1302,07:38:00,07:38:00,11284524,47,"",0,,23702.870843972712,0
272-1302,07:38:00,07:38:00,11283962,48,"",0,,24195.654946433213,0
272-1302,07:39:00,07:39:00,11284238,49,"",0,,24509.262627192482,1
272-1302,07:40:00,07:40:00,11283973,50,"",0,,25384.114488375348,0
272-1302,07:41:00,07:41:00,11284506,51,"",0,,25862.961009121653,0
272-1302,07:42:00,07:42:00,11284675,52,"",0,,26560.867916544878,0
272-1302,07:45:00,07:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1302,07:48:00,07:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1302,07:50:00,07:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1302,07:51:00,07:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1302,07:52:00,07:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1302,07:54:00,07:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1302,07:55:00,07:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1302,07:56:00,07:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1302,07:57:00,07:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1302,07:58:00,07:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1302,07:59:00,07:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1302,08:00:00,08:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1303,07:50:00,07:50:00,11284290,0,"",0,,0,1
272-1303,07:51:00,07:51:00,11283908,1,"",0,,344.86183644333977,0
272-1303,07:52:00,07:52:00,11284203,2,"",0,,856.583566044012,0
272-1303,07:54:00,07:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1303,07:55:00,07:55:00,11284364,4,"",0,,2210.740127216176,0
272-1303,07:56:00,07:56:00,11284323,5,"",0,,2640.329485705189,0
272-1303,07:57:00,07:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1303,07:58:00,07:58:00,11283611,7,"",0,,3608.061700502892,0
272-1303,07:59:00,07:59:00,11284162,8,"",0,,4202.816912722261,0
272-1303,08:00:00,08:00:00,11283678,9,"",0,,4706.448087010071,0
272-1303,08:01:00,08:01:00,11283989,10,"",0,,5404.418766470253,0
272-1303,08:02:00,08:02:00,11284179,11,"",0,,5894.258367594045,0
272-1303,08:05:00,08:05:00,11283929,12,"",0,,7191.697242916551,1
272-1303,08:06:00,08:06:00,11284228,13,"",0,,7607.074366050291,0
272-1303,08:07:00,08:07:00,11284554,14,"",0,,8146.373892889485,0
272-1303,08:08:00,08:08:00,11284103,15,"",0,,8474.185361688142,0
272-1303,08:10:00,08:10:00,11283873,16,"",0,,9437.690405244295,0
272-1303,08:11:00,08:11:00,11284489,17,"",0,,10029.366586653125,0
272-1303,08:12:00,08:12:00,11284710,18,"",0,,10729.212235514213,0
272-1303,08:13:00,08:13:00,11283540,19,"",0,,11255.678346996272,0
272-1303,08:14:00,08:14:00,11284732,20,"",0,,11520.64851171423,0
272-1303,08:15:00,08:15:00,11283906,21,"",0,,12010.414584829303,0
272-1303,08:16:00,08:16:00,11284729,22,"",0,,12281.83078551663,0
272-1303,08:17:00,08:17:00,11284207,23,"",0,,13058.677699595017,0
272-1303,08:18:00,08:18:00,11284107,24,"",0,,13445.172037580858,1
272-1303,08:19:00,08:19:00,11284315,25,"",0,,13812.174191019756,0
272-1303,08:20:00,08:20:00,11284482,26,"",0,,14332.253435773491,0
272-1303,08:21:00,08:21:00,11283650,27,"",0,,14719.861467836014,0
272-1303,08:21:00,08:21:00,11284763,28,"",0,,15040.746461439023,0
272-1303,08:21:00,08:21:00,11284398,29,"",0,,15173.557101032622,0
272-1303,08:22:00,08:22:00,11284225,30,"",0,,15327.638777871049,0
272-1303,08:22:00,08:22:00,11284445,31,"",0,,15623.79473494577,0
272-1303,08:23:00,08:23:00,11284288,32,"",0,,16134.078882746411,0
272-1303,08:24:00,08:24:00,11283643,33,"",0,,16558.68316898888,0
272-1303,08:25:00,08:25:00,11283652,34,"",0,,16863.532302564272,0
272-1303,08:26:00,08:26:00,11283813,35,"",0,,17361.272222321528,0
272-1303,08:27:00,08:27:00,11284426,36,"",0,,18004.65037555908,0
272-1303,08:28:00,08:28:00,11283597,37,"",0,,18414.27117579811,0
272-1303,08:28:00,08:28:00,11284537,38,"",0,,18682.430697289397,0
272-1303,08:29:00,08:29:00,11284650,39,"",0,,19150.546110984324,0
272-1303,08:30:00,08:30:00,11283530,40,"",0,,19693.668057061794,0
272-1303,08:32:00,08:32:00,11283527,41,"",0,,20468.092662529893,0
272-1303,08:33:00,08:33:00,11284724,42,"",0,,20938.2627963839,0
272-1303,08:34:00,08:34:00,11284333,43,"",0,,21645.549949929948,1
272-1303,08:35:00,08:35:00,11284671,44,"",0,,22246.65816086959,0
272-1303,08:36:00,08:36:00,11284158,45,"",0,,22634.625506447304,0
272-1303,08:36:00,08:36:00,11283741,46,"",0,,23030.17400013319,0
272-1303,08:38:00,08:38:00,11284524,47,"",0,,23702.870843972712,0
272-1303,08:38:00,08:38:00,11283962,48,"",0,,24195.654946433213,0
272-1303,08:39:00,08:39:00,11284238,49,"",0,,24509.262627192482,1
272-1303,08:40:00,08:40:00,11283973,50,"",0,,25384.114488375348,0
272-1303,08:41:00,08:41:00,11284506,51,"",0,,25862.961009121653,0
272-1303,08:42:00,08:42:00,11284675,52,"",0,,26560.867916544878,0
272-1303,08:45:00,08:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1303,08:48:00,08:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1303,08:50:00,08:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1303,08:51:00,08:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1303,08:52:00,08:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1303,08:54:00,08:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1303,08:55:00,08:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1303,08:56:00,08:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1303,08:57:00,08:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1303,08:58:00,08:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1303,08:59:00,08:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1303,09:00:00,09:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1304,08:50:00,08:50:00,11284290,0,"",0,,0,1
272-1304,08:51:00,08:51:00,11283908,1,"",0,,344.86183644333977,0
272-1304,08:52:00,08:52:00,11284203,2,"",0,,856.583566044012,0
272-1304,08:54:00,08:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1304,08:55:00,08:55:00,11284364,4,"",0,,2210.740127216176,0
272-1304,08:56:00,08:56:00,11284323,5,"",0,,2640.329485705189,0
272-1304,08:57:00,08:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1304,08:58:00,08:58:00,11283611,7,"",0,,3608.061700502892,0
272-1304,08:59:00,08:59:00,11284162,8,"",0,,4202.816912722261,0
272-1304,09:00:00,09:00:00,11283678,9,"",0,,4706.448087010071,0
272-1304,09:01:00,09:01:00,11283989,10,"",0,,5404.418766470253,0
272-1304,09:02:00,09:02:00,11284179,11,"",0,,5894.258367594045,0
272-1304,09:05:00,09:05:00,11283929,12,"",0,,7191.697242916551,1
272-1304,09:06:00,09:06:00,11284228,13,"",0,,7607.074366050291,0
272-1304,09:07:00,09:07:00,11284554,14,"",0,,8146.373892889485,0
272-1304,09:08:00,09:08:00,11284103,15,"",0,,8474.185361688142,0
272-1304,09:10:00,09:10:00,11283873,16,"",0,,9437.690405244295,0
272-1304,09:11:00,09:11:00,11284489,17,"",0,,10029.366586653125,0
272-1304,09:12:00,09:12:00,11284710,18,"",0,,10729.212235514213,0
272-1304,09:13:00,09:13:00,11283540,19,"",0,,11255.678346996272,0
272-1304,09:14:00,09:14:00,11284732,20,"",0,,11520.64851171423,0
272-1304,09:15:00,09:15:00,11283906,21,"",0,,12010.414584829303,0
272-1304,09:16:00,09:16:00,11284729,22,"",0,,12281.83078551663,0
272-1304,09:17:00,09:17:00,11284207,23,"",0,,13058.677699595017,0
272-1304,09:18:00,09:18:00,11284107,24,"",0,,13445.172037580858,1
272-1304,09:19:00,09:19:00,11284315,25,"",0,,13812.174191019756,0
272-1304,09:20:00,09:20:00,11284482,26,"",0,,14332.253435773491,0
272-1304,09:21:00,09:21:00,11283650,27,"",0,,14719.861467836014,0
272-1304,09:21:00,09:21:00,11284763,28,"",0,,15040.746461439023,0
272-1304,09:21:00,09:21:00,11284398,29,"",0,,15173.557101032622,0
272-1304,09:22:00,09:22:00,11284225,30,"",0,,15327.638777871049,0
272-1304,09:22:00,09:22:00,11284445,31,"",0,,15623.79473494577,0
272-1304,09:23:00,09:23:00,11284288,32,"",0,,16134.078882746411,0
272-1304,09:24:00,09:24:00,11283643,33,"",0,,16558.68316898888,0
272-1304,09:25:00,09:25:00,11283652,34,"",0,,16863.532302564272,0
272-1304,09:26:00,09:26:00,11283813,35,"",0,,17361.272222321528,0
272-1304,09:27:00,09:27:00,11284426,36,"",0,,18004.65037555908,0
272-1304,09:28:00,09:28:00,11283597,37,"",0,,18414.27117579811,0
272-1304,09:28:00,09:28:00,11284537,38,"",0,,18682.430697289397,0
272-1304,09:29:00,09:29:00,11284650,39,"",0,,19150.546110984324,0
272-1304,09:30:00,09:30:00,11283530,40,"",0,,19693.668057061794,0
272-1304,09:32:00,09:32:00,11283527,41,"",0,,20468.092662529893,0
272-1304,09:33:00,09:33:00,11284724,42,"",0,,20938.2627963839,0
272-1304,09:34:00,09:34:00,11284333,43,"",0,,21645.549949929948,1
272-1304,09:35:00,09:35:00,11284671,44,"",0,,22246.65816086959,0
272-1304,09:36:00,09:36:00,11284158,45,"",0,,22634.625506447304,0
272-1304,09:36:00,09:36:00,11283741,46,"",0,,23030.17400013319,0
272-1304,09:38:00,09:38:00,11284524,47,"",0,,23702.870843972712,0
272-1304,09:38:00,09:38:00,11283962,48,"",0,,24195.654946433213,0
272-1304,09:39:00,09:39:00,11284238,49,"",0,,24509.262627192482,1
272-1304,09:40:00,09:40:00,11283973,50,"",0,,25384.114488375348,0
272-1304,09:41:00,09:41:00,11284506,51,"",0,,25862.961009121653,0
272-1304,09:42:00,09:42:00,11284675,52,"",0,,26560.867916544878,0
272-1304,09:45:00,09:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1304,09:48:00,09:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1304,09:50:00,09:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1304,09:51:00,09:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1304,09:52:00,09:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1304,09:54:00,09:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1304,09:55:00,09:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1304,09:56:00,09:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1304,09:57:00,09:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1304,09:58:00,09:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1304,09:59:00,09:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1304,10:00:00,10:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1305,09:50:00,09:50:00,11284290,0,"",0,,0,1
272-1305,09:51:00,09:51:00,11283908,1,"",0,,344.86183644333977,0
272-1305,09:52:00,09:52:00,11284203,2,"",0,,856.583566044012,0
272-1305,09:54:00,09:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1305,09:55:00,09:55:00,11284364,4,"",0,,2210.740127216176,0
272-1305,09:56:00,09:56:00,11284323,5,"",0,,2640.329485705189,0
272-1305,09:57:00,09:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1305,09:58:00,09:58:00,11283611,7,"",0,,3608.061700502892,0
272-1305,09:59:00,09:59:00,11284162,8,"",0,,4202.816912722261,0
272-1305,10:00:00,10:00:00,11283678,9,"",0,,4706.448087010071,0
272-1305,10:01:00,10:01:00,11283989,10,"",0,,5404.418766470253,0
272-1305,10:02:00,10:02:00,11284179,11,"",0,,5894.258367594045,0
272-1305,10:05:00,10:05:00,11283929,12,"",0,,7191.697242916551,1
272-1305,10:06:00,10:06:00,11284228,13,"",0,,7607.074366050291,0
272-1305,10:07:00,10:07:00,11284554,14,"",0,,8146.373892889485,0
272-1305,10:08:00,10:08:00,11284103,15,"",0,,8474.185361688142,0
272-1305,10:10:00,10:10:00,11283873,16,"",0,,9437.690405244295,0
272-1305,10:11:00,10:11:00,11284489,17,"",0,,10029.366586653125,0
272-1305,10:12:00,10:12:00,11284710,18,"",0,,10729.212235514213,0
272-1305,10:13:00,10:13:00,11283540,19,"",0,,11255.678346996272,0
272-1305,10:14:00,10:14:00,11284732,20,"",0,,11520.64851171423,0
272-1305,10:15:00,10:15:00,11283906,21,"",0,,12010.414584829303,0
272-1305,10:16:00,10:16:00,11284729,22,"",0,,12281.83078551663,0
272-1305,10:17:00,10:17:00,11284207,23,"",0,,13058.677699595017,0
272-1305,10:18:00,10:18:00,11284107,24,"",0,,13445.172037580858,1
272-1305,10:19:00,10:19:00,11284315,25,"",0,,13812.174191019756,0
272-1305,10:20:00,10:20:00,11284482,26,"",0,,14332.253435773491,0
272-1305,10:21:00,10:21:00,11283650,27,"",0,,14719.861467836014,0
272-1305,10:21:00,10:21:00,11284763,28,"",0,,15040.746461439023,0
272-1305,10:21:00,10:21:00,11284398,29,"",0,,15173.557101032622,0
272-1305,10:22:00,10:22:00,11284225,30,"",0,,15327.638777871049,0
272-1305,10:22:00,10:22:00,11284445,31,"",0,,15623.79473494577,0
272-1305,10:23:00,10:23:00,11284288,32,"",0,,16134.078882746411,0
272-1305,10:24:00,10:24:00,11283643,33,"",0,,16558.68316898888,0
272-1305,10:25:00,10:25:00,11283652,34,"",0,,16863.532302564272,0
272-1305,10:26:00,10:26:00,11283813,35,"",0,,17361.272222321528,0
272-1305,10:27:00,10:27:00,11284426,36,"",0,,18004.65037555908,0
272-1305,10:28:00,10:28:00,11283597,37,"",0,,18414.27117579811,0
272-1305,10:28:00,10:28:00,11284537,38,"",0,,18682.430697289397,0
272-1305,10:29:00,10:29:00,11284650,39,"",0,,19150.546110984324,0
272-1305,10:30:00,10:30:00,11283530,40,"",0,,19693.668057061794,0
272-1305,10:32:00,10:32:00,11283527,41,"",0,,20468.092662529893,0
272-1305,10:33:00,10:33:00,11284724,42,"",0,,20938.2627963839,0
272-1305,10:34:00,10:34:00,11284333,43,"",0,,21645.549949929948,1
272-1305,10:35:00,10:35:00,11284671,44,"",0,,22246.65816086959,0
272-1305,10:36:00,10:36:00,11284158,45,"",0,,22634.625506447304,0
272-1305,10:36:00,10:36:00,11283741,46,"",0,,23030.17400013319,0
272-1305,10:38:00,10:38:00,11284524,47,"",0,,23702.870843972712,0
272-1305,10:38:00,10:38:00,11283962,48,"",0,,24195.654946433213,0
272-1305,10:39:00,10:39:00,11284238,49,"",0,,24509.262627192482,1
272-1305,10:40:00,10:40:00,11283973,50,"",0,,25384.114488375348,0
272-1305,10:41:00,10:41:00,11284506,51,"",0,,25862.961009121653,0
272-1305,10:42:00,10:42:00,11284675,52,"",0,,26560.867916544878,0
272-1305,10:45:00,10:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1305,10:48:00,10:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1305,10:50:00,10:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1305,10:51:00,10:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1305,10:52:00,10:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1305,10:54:00,10:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1305,10:55:00,10:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1305,10:56:00,10:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1305,10:57:00,10:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1305,10:58:00,10:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1305,10:59:00,10:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1305,11:00:00,11:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1306,10:50:00,10:50:00,11284290,0,"",0,,0,1
272-1306,10:51:00,10:51:00,11283908,1,"",0,,344.86183644333977,0
272-1306,10:52:00,10:52:00,11284203,2,"",0,,856.583566044012,0
272-1306,10:54:00,10:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1306,10:55:00,10:55:00,11284364,4,"",0,,2210.740127216176,0
272-1306,10:56:00,10:56:00,11284323,5,"",0,,2640.329485705189,0
272-1306,10:57:00,10:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1306,10:58:00,10:58:00,11283611,7,"",0,,3608.061700502892,0
272-1306,10:59:00,10:59:00,11284162,8,"",0,,4202.816912722261,0
272-1306,11:00:00,11:00:00,11283678,9,"",0,,4706.448087010071,0
272-1306,11:01:00,11:01:00,11283989,10,"",0,,5404.418766470253,0
272-1306,11:02:00,11:02:00,11284179,11,"",0,,5894.258367594045,0
272-1306,11:05:00,11:05:00,11283929,12,"",0,,7191.697242916551,1
272-1306,11:06:00,11:06:00,11284228,13,"",0,,7607.074366050291,0
272-1306,11:07:00,11:07:00,11284554,14,"",0,,8146.373892889485,0
272-1306,11:08:00,11:08:00,11284103,15,"",0,,8474.185361688142,0
272-1306,11:10:00,11:10:00,11283873,16,"",0,,9437.690405244295,0
272-1306,11:11:00,11:11:00,11284489,17,"",0,,10029.366586653125,0
272-1306,11:12:00,11:12:00,11284710,18,"",0,,10729.212235514213,0
272-1306,11:13:00,11:13:00,11283540,19,"",0,,11255.678346996272,0
272-1306,11:14:00,11:14:00,11284732,20,"",0,,11520.64851171423,0
272-1306,11:15:00,11:15:00,11283906,21,"",0,,12010.414584829303,0
272-1306,11:16:00,11:16:00,11284729,22,"",0,,12281.83078551663,0
272-1306,11:17:00,11:17:00,11284207,23,"",0,,13058.677699595017,0
272-1306,11:18:00,11:18:00,11284107,24,"",0,,13445.172037580858,1
272-1306,11:19:00,11:19:00,11284315,25,"",0,,13812.174191019756,0
272-1306,11:20:00,11:20:00,11284482,26,"",0,,14332.253435773491,0
272-1306,11:21:00,11:21:00,11283650,27,"",0,,14719.861467836014,0
272-1306,11:21:00,11:21:00,11284763,28,"",0,,15040.746461439023,0
272-1306,11:21:00,11:21:00,11284398,29,"",0,,15173.557101032622,0
272-1306,11:22:00,11:22:00,11284225,30,"",0,,15327.638777871049,0
272-1306,11:22:00,11:22:00,11284445,31,"",0,,15623.79473494577,0
272-1306,11:23:00,11:23:00,11284288,32,"",0,,16134.078882746411,0
272-1306,11:24:00,11:24:00,11283643,33,"",0,,16558.68316898888,0
272-1306,11:25:00,11:25:00,11283652,34,"",0,,16863.532302564272,0
272-1306,11:26:00,11:26:00,11283813,35,"",0,,17361.272222321528,0
272-1306,11:27:00,11:27:00,11284426,36,"",0,,18004.65037555908,0
272-1306,11:28:00,11:28:00,11283597,37,"",0,,18414.27117579811,0
272-1306,11:28:00,11:28:00,11284537,38,"",0,,18682.430697289397,0
272-1306,11:29:00,11:29:00,11284650,39,"",0,,19150.546110984324,0
272-1306,11:30:00,11:30:00,11283530,40,"",0,,19693.668057061794,0
272-1306,11:32:00,11:32:00,11283527,41,"",0,,20468.092662529893,0
272-1306,11:33:00,11:33:00,11284724,42,"",0,,20938.2627963839,0
272-1306,11:34:00,11:34:00,11284333,43,"",0,,21645.549949929948,1
272-1306,11:35:00,11:35:00,11284671,44,"",0,,22246.65816086959,0
272-1306,11:36:00,11:36:00,11284158,45,"",0,,22634.625506447304,0
272-1306,11:36:00,11:36:00,11283741,46,"",0,,23030.17400013319,0
272-1306,11:38:00,11:38:00,11284524,47,"",0,,23702.870843972712,0
272-1306,11:38:00,11:38:00,11283962,48,"",0,,24195.654946433213,0
272-1306,11:39:00,11:39:00,11284238,49,"",0,,24509.262627192482,1
272-1306,11:40:00,11:40:00,11283973,50,"",0,,25384.114488375348,0
272-1306,11:41:00,11:41:00,11284506,51,"",0,,25862.961009121653,0
272-1306,11:42:00,11:42:00,11284675,52,"",0,,26560.867916544878,0
272-1306,11:45:00,11:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1306,11:48:00,11:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1306,11:50:00,11:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1306,11:51:00,11:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1306,11:52:00,11:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1306,11:54:00,11:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1306,11:55:00,11:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1306,11:56:00,11:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1306,11:57:00,11:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1306,11:58:00,11:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1306,11:59:00,11:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1306,12:00:00,12:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1307,11:50:00,11:50:00,11284290,0,"",0,,0,1
272-1307,11:51:00,11:51:00,11283908,1,"",0,,344.86183644333977,0
272-1307,11:52:00,11:52:00,11284203,2,"",0,,856.583566044012,0
272-1307,11:54:00,11:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1307,11:55:00,11:55:00,11284364,4,"",0,,2210.740127216176,0
272-1307,11:56:00,11:56:00,11284323,5,"",0,,2640.329485705189,0
272-1307,11:57:00,11:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1307,11:58:00,11:58:00,11283611,7,"",0,,3608.061700502892,0
272-1307,11:59:00,11:59:00,11284162,8,"",0,,4202.816912722261,0
272-1307,12:00:00,12:00:00,11283678,9,"",0,,4706.448087010071,0
272-1307,12:01:00,12:01:00,11283989,10,"",0,,5404.418766470253,0
272-1307,12:02:00,12:02:00,11284179,11,"",0,,5894.258367594045,0
272-1307,12:05:00,12:05:00,11283929,12,"",0,,7191.697242916551,1
272-1307,12:06:00,12:06:00,11284228,13,"",0,,7607.074366050291,0
272-1307,12:07:00,12:07:00,11284554,14,"",0,,8146.373892889485,0
272-1307,12:08:00,12:08:00,11284103,15,"",0,,8474.185361688142,0
272-1307,12:10:00,12:10:00,11283873,16,"",0,,9437.690405244295,0
272-1307,12:11:00,12:11:00,11284489,17,"",0,,10029.366586653125,0
272-1307,12:12:00,12:12:00,11284710,18,"",0,,10729.212235514213,0
272-1307,12:13:00,12:13:00,11283540,19,"",0,,11255.678346996272,0
272-1307,12:14:00,12:14:00,11284732,20,"",0,,11520.64851171423,0
272-1307,12:15:00,12:15:00,11283906,21,"",0,,12010.414584829303,0
272-1307,12:16:00,12:16:00,11284729,22,"",0,,12281.83078551663,0
272-1307,12:17:00,12:17:00,11284207,23,"",0,,13058.677699595017,0
272-1307,12:18:00,12:18:00,11284107,24,"",0,,13445.172037580858,1
272-1307,12:19:00,12:19:00,11284315,25,"",0,,13812.174191019756,0
272-1307,12:20:00,12:20:00,11284482,26,"",0,,14332.253435773491,0
272-1307,12:21:00,12:21:00,11283650,27,"",0,,14719.861467836014,0
272-1307,12:21:00,12:21:00,11284763,28,"",0,,15040.746461439023,0
272-1307,12:21:00,12:21:00,11284398,29,"",0,,15173.557101032622,0
272-1307,12:22:00,12:22:00,11284225,30,"",0,,15327.638777871049,0
272-1307,12:22:00,12:22:00,11284445,31,"",0,,15623.79473494577,0
272-1307,12:23:00,12:23:00,11284288,32,"",0,,16134.078882746411,0
272-1307,12:24:00,12:24:00,11283643,33,"",0,,16558.68316898888,0
272-1307,12:25:00,12:25:00,11283652,34,"",0,,16863.532302564272,0
272-1307,12:26:00,12:26:00,11283813,35,"",0,,17361.272222321528,0
272-1307,12:27:00,12:27:00,11284426,36,"",0,,18004.65037555908,0
272-1307,12:28:00,12:28:00,11283597,37,"",0,,18414.27117579811,0
272-1307,12:28:00,12:28:00,11284537,38,"",0,,18682.430697289397,0
272-1307,12:29:00,12:29:00,11284650,39,"",0,,19150.546110984324,0
272-1307,12:30:00,12:30:00,11283530,40,"",0,,19693.668057061794,0
272-1307,12:32:00,12:32:00,11283527,41,"",0,,20468.092662529893,0
272-1307,12:33:00,12:33:00,11284724,42,"",0,,20938.2627963839,0
272-1307,12:34:00,12:34:00,11284333,43,"",0,,21645.549949929948,1
272-1307,12:35:00,12:35:00,11284671,44,"",0,,22246.65816086959,0
272-1307,12:36:00,12:36:00,11284158,45,"",0,,22634.625506447304,0
272-1307,12:36:00,12:36:00,11283741,46,"",0,,23030.17400013319,0
272-1307,12:38:00,12:38:00,11284524,47,"",0,,23702.870843972712,0
272-1307,12:38:00,12:38:00,11283962,48,"",0,,24195.654946433213,0
272-1307,12:39:00,12:39:00,11284238,49,"",0,,24509.262627192482,1
272-1307,12:40:00,12:40:00,11283973,50,"",0,,25384.114488375348,0
272-1307,12:41:00,12:41:00,11284506,51,"",0,,25862.961009121653,0
272-1307,12:42:00,12:42:00,11284675,52,"",0,,26560.867916544878,0
272-1307,12:45:00,12:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1307,12:48:00,12:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1307,12:50:00,12:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1307,12:51:00,12:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1307,12:52:00,12:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1307,12:54:00,12:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1307,12:55:00,12:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1307,12:56:00,12:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1307,12:57:00,12:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1307,12:58:00,12:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1307,12:59:00,12:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1307,13:00:00,13:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1308,12:50:00,12:50:00,11284290,0,"",0,,0,1
272-1308,12:51:00,12:51:00,11283908,1,"",0,,344.86183644333977,0
272-1308,12:52:00,12:52:00,11284203,2,"",0,,856.583566044012,0
272-1308,12:54:00,12:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1308,12:55:00,12:55:00,11284364,4,"",0,,2210.740127216176,0
272-1308,12:56:00,12:56:00,11284323,5,"",0,,2640.329485705189,0
272-1308,12:57:00,12:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1308,12:58:00,12:58:00,11283611,7,"",0,,3608.061700502892,0
272-1308,12:59:00,12:59:00,11284162,8,"",0,,4202.816912722261,0
272-1308,13:00:00,13:00:00,11283678,9,"",0,,4706.448087010071,0
272-1308,13:01:00,13:01:00,11283989,10,"",0,,5404.418766470253,0
272-1308,13:02:00,13:02:00,11284179,11,"",0,,5894.258367594045,0
272-1308,13:05:00,13:05:00,11283929,12,"",0,,7191.697242916551,1
272-1308,13:06:00,13:06:00,11284228,13,"",0,,7607.074366050291,0
272-1308,13:07:00,13:07:00,11284554,14,"",0,,8146.373892889485,0
272-1308,13:08:00,13:08:00,11284103,15,"",0,,8474.185361688142,0
272-1308,13:10:00,13:10:00,11283873,16,"",0,,9437.690405244295,0
272-1308,13:11:00,13:11:00,11284489,17,"",0,,10029.366586653125,0
272-1308,13:12:00,13:12:00,11284710,18,"",0,,10729.212235514213,0
272-1308,13:13:00,13:13:00,11283540,19,"",0,,11255.678346996272,0
272-1308,13:14:00,13:14:00,11284732,20,"",0,,11520.64851171423,0
272-1308,13:15:00,13:15:00,11283906,21,"",0,,12010.414584829303,0
272-1308,13:16:00,13:16:00,11284729,22,"",0,,12281.83078551663,0
272-1308,13:17:00,13:17:00,11284207,23,"",0,,13058.677699595017,0
272-1308,13:18:00,13:18:00,11284107,24,"",0,,13445.172037580858,1
272-1308,13:19:00,13:19:00,11284315,25,"",0,,13812.174191019756,0
272-1308,13:20:00,13:20:00,11284482,26,"",0,,14332.253435773491,0
272-1308,13:21:00,13:21:00,11283650,27,"",0,,14719.861467836014,0
272-1308,13:21:00,13:21:00,11284763,28,"",0,,15040.746461439023,0
272-1308,13:21:00,13:21:00,11284398,29,"",0,,15173.557101032622,0
272-1308,13:22:00,13:22:00,11284225,30,"",0,,15327.638777871049,0
272-1308,13:22:00,13:22:00,11284445,31,"",0,,15623.79473494577,0
272-1308,13:23:00,13:23:00,11284288,32,"",0,,16134.078882746411,0
272-1308,13:24:00,13:24:00,11283643,33,"",0,,16558.68316898888,0
272-1308,13:25:00,13:25:00,11283652,34,"",0,,16863.532302564272,0
272-1308,13:26:00,13:26:00,11283813,35,"",0,,17361.272222321528,0
272-1308,13:27:00,13:27:00,11284426,36,"",0,,18004.65037555908,0
272-1308,13:28:00,13:28:00,11283597,37,"",0,,18414.27117579811,0
272-1308,13:28:00,13:28:00,11284537,38,"",0,,18682.430697289397,0
272-1308,13:29:00,13:29:00,11284650,39,"",0,,19150.546110984324,0
272-1308,13:30:00,13:30:00,11283530,40,"",0,,19693.668057061794,0
272-1308,13:32:00,13:32:00,11283527,41,"",0,,20468.092662529893,0
272-1308,13:33:00,13:33:00,11284724,42,"",0,,20938.2627963839,0
272-1308,13:34:00,13:34:00,11284333,43,"",0,,21645.549949929948,1
272-1308,13:35:00,13:35:00,11284671,44,"",0,,22246.65816086959,0
272-1308,13:36:00,13:36:00,11284158,45,"",0,,22634.625506447304,0
272-1308,13:36:00,13:36:00,11283741,46,"",0,,23030.17400013319,0
272-1308,13:38:00,13:38:00,11284524,47,"",0,,23702.870843972712,0
272-1308,13:38:00,13:38:00,11283962,48,"",0,,24195.654946433213,0
272-1308,13:39:00,13:39:00,11284238,49,"",0,,24509.262627192482,1
272-1308,13:40:00,13:40:00,11283973,50,"",0,,25384.114488375348,0
272-1308,13:41:00,13:41:00,11284506,51,"",0,,25862.961009121653,0
272-1308,13:42:00,13:42:00,11284675,52,"",0,,26560.867916544878,0
272-1308,13:45:00,13:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1308,13:48:00,13:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1308,13:50:00,13:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1308,13:51:00,13:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1308,13:52:00,13:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1308,13:54:00,13:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1308,13:55:00,13:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1308,13:56:00,13:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1308,13:57:00,13:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1308,13:58:00,13:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1308,13:59:00,13:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1308,14:00:00,14:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1309,13:50:00,13:50:00,11284290,0,"",0,,0,1
272-1309,13:51:00,13:51:00,11283908,1,"",0,,344.86183644333977,0
272-1309,13:52:00,13:52:00,11284203,2,"",0,,856.583566044012,0
272-1309,13:54:00,13:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1309,13:55:00,13:55:00,11284364,4,"",0,,2210.740127216176,0
272-1309,13:56:00,13:56:00,11284323,5,"",0,,2640.329485705189,0
272-1309,13:57:00,13:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1309,13:58:00,13:58:00,11283611,7,"",0,,3608.061700502892,0
272-1309,13:59:00,13:59:00,11284162,8,"",0,,4202.816912722261,0
272-1309,14:00:00,14:00:00,11283678,9,"",0,,4706.448087010071,0
272-1309,14:01:00,14:01:00,11283989,10,"",0,,5404.418766470253,0
272-1309,14:02:00,14:02:00,11284179,11,"",0,,5894.258367594045,0
272-1309,14:05:00,14:05:00,11283929,12,"",0,,7191.697242916551,1
272-1309,14:06:00,14:06:00,11284228,13,"",0,,7607.074366050291,0
272-1309,14:07:00,14:07:00,11284554,14,"",0,,8146.373892889485,0
272-1309,14:08:00,14:08:00,11284103,15,"",0,,8474.185361688142,0
272-1309,14:10:00,14:10:00,11283873,16,"",0,,9437.690405244295,0
272-1309,14:11:00,14:11:00,11284489,17,"",0,,10029.366586653125,0
272-1309,14:12:00,14:12:00,11284710,18,"",0,,10729.212235514213,0
272-1309,14:13:00,14:13:00,11283540,19,"",0,,11255.678346996272,0
272-1309,14:14:00,14:14:00,11284732,20,"",0,,11520.64851171423,0
272-1309,14:15:00,14:15:00,11283906,21,"",0,,12010.414584829303,0
272-1309,14:16:00,14:16:00,11284729,22,"",0,,12281.83078551663,0
272-1309,14:17:00,14:17:00,11284207,23,"",0,,13058.677699595017,0
272-1309,14:18:00,14:18:00,11284107,24,"",0,,13445.172037580858,1
272-1309,14:19:00,14:19:00,11284315,25,"",0,,13812.174191019756,0
272-1309,14:20:00,14:20:00,11284482,26,"",0,,14332.253435773491,0
272-1309,14:21:00,14:21:00,11283650,27,"",0,,14719.861467836014,0
272-1309,14:21:00,14:21:00,11284763,28,"",0,,15040.746461439023,0
272-1309,14:21:00,14:21:00,11284398,29,"",0,,15173.557101032622,0
272-1309,14:22:00,14:22:00,11284225,30,"",0,,15327.638777871049,0
272-1309,14:22:00,14:22:00,11284445,31,"",0,,15623.79473494577,0
272-1309,14:23:00,14:23:00,11284288,32,"",0,,16134.078882746411,0
272-1309,14:24:00,14:24:00,11283643,33,"",0,,16558.68316898888,0
272-1309,14:25:00,14:25:00,11283652,34,"",0,,16863.532302564272,0
272-1309,14:26:00,14:26:00,11283813,35,"",0,,17361.272222321528,0
272-1309,14:27:00,14:27:00,11284426,36,"",0,,18004.65037555908,0
272-1309,14:28:00,14:28:00,11283597,37,"",0,,18414.27117579811,0
272-1309,14:28:00,14:28:00,11284537,38,"",0,,18682.430697289397,0
272-1309,14:29:00,14:29:00,11284650,39,"",0,,19150.546110984324,0
272-1309,14:30:00,14:30:00,11283530,40,"",0,,19693.668057061794,0
272-1309,14:32:00,14:32:00,11283527,41,"",0,,20468.092662529893,0
272-1309,14:33:00,14:33:00,11284724,42,"",0,,20938.2627963839,0
272-1309,14:34:00,14:34:00,11284333,43,"",0,,21645.549949929948,1
272-1309,14:35:00,14:35:00,11284671,44,"",0,,22246.65816086959,0
272-1309,14:36:00,14:36:00,11284158,45,"",0,,22634.625506447304,0
272-1309,14:36:00,14:36:00,11283741,46,"",0,,23030.17400013319,0
272-1309,14:38:00,14:38:00,11284524,47,"",0,,23702.870843972712,0
272-1309,14:38:00,14:38:00,11283962,48,"",0,,24195.654946433213,0
272-1309,14:39:00,14:39:00,11284238,49,"",0,,24509.262627192482,1
272-1309,14:40:00,14:40:00,11283973,50,"",0,,25384.114488375348,0
272-1309,14:41:00,14:41:00,11284506,51,"",0,,25862.961009121653,0
272-1309,14:42:00,14:42:00,11284675,52,"",0,,26560.867916544878,0
272-1309,14:45:00,14:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1309,14:48:00,14:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1309,14:50:00,14:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1309,14:51:00,14:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1309,14:52:00,14:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1309,14:54:00,14:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1309,14:55:00,14:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1309,14:56:00,14:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1309,14:57:00,14:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1309,14:58:00,14:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1309,14:59:00,14:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1309,15:00:00,15:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1310,14:50:00,14:50:00,11284290,0,"",0,,0,1
272-1310,14:51:00,14:51:00,11283908,1,"",0,,344.86183644333977,0
272-1310,14:52:00,14:52:00,11284203,2,"",0,,856.583566044012,0
272-1310,14:54:00,14:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1310,14:55:00,14:55:00,11284364,4,"",0,,2210.740127216176,0
272-1310,14:56:00,14:56:00,11284323,5,"",0,,2640.329485705189,0
272-1310,14:57:00,14:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1310,14:58:00,14:58:00,11283611,7,"",0,,3608.061700502892,0
272-1310,14:59:00,14:59:00,11284162,8,"",0,,4202.816912722261,0
272-1310,15:00:00,15:00:00,11283678,9,"",0,,4706.448087010071,0
272-1310,15:01:00,15:01:00,11283989,10,"",0,,5404.418766470253,0
272-1310,15:02:00,15:02:00,11284179,11,"",0,,5894.258367594045,0
272-1310,15:05:00,15:05:00,11283929,12,"",0,,7191.697242916551,1
272-1310,15:06:00,15:06:00,11284228,13,"",0,,7607.074366050291,0
272-1310,15:07:00,15:07:00,11284554,14,"",0,,8146.373892889485,0
272-1310,15:08:00,15:08:00,11284103,15,"",0,,8474.185361688142,0
272-1310,15:10:00,15:10:00,11283873,16,"",0,,9437.690405244295,0
272-1310,15:11:00,15:11:00,11284489,17,"",0,,10029.366586653125,0
272-1310,15:12:00,15:12:00,11284710,18,"",0,,10729.212235514213,0
272-1310,15:13:00,15:13:00,11283540,19,"",0,,11255.678346996272,0
272-1310,15:14:00,15:14:00,11284732,20,"",0,,11520.64851171423,0
272-1310,15:15:00,15:15:00,11283906,21,"",0,,12010.414584829303,0
272-1310,15:16:00,15:16:00,11284729,22,"",0,,12281.83078551663,0
272-1310,15:17:00,15:17:00,11284207,23,"",0,,13058.677699595017,0
272-1310,15:18:00,15:18:00,11284107,24,"",0,,13445.172037580858,1
272-1310,15:19:00,15:19:00,11284315,25,"",0,,13812.174191019756,0
272-1310,15:20:00,15:20:00,11284482,26,"",0,,14332.253435773491,0
272-1310,15:21:00,15:21:00,11283650,27,"",0,,14719.861467836014,0
272-1310,15:21:00,15:21:00,11284763,28,"",0,,15040.746461439023,0
272-1310,15:21:00,15:21:00,11284398,29,"",0,,15173.557101032622,0
272-1310,15:22:00,15:22:00,11284225,30,"",0,,15327.638777871049,0
272-1310,15:22:00,15:22:00,11284445,31,"",0,,15623.79473494577,0
272-1310,15:23:00,15:23:00,11284288,32,"",0,,16134.078882746411,0
272-1310,15:24:00,15:24:00,11283643,33,"",0,,16558.68316898888,0
272-1310,15:25:00,15:25:00,11283652,34,"",0,,16863.532302564272,0
272-1310,15:26:00,15:26:00,11283813,35,"",0,,17361.272222321528,0
272-1310,15:27:00,15:27:00,11284426,36,"",0,,18004.65037555908,0
272-1310,15:28:00,15:28:00,11283597,37,"",0,,18414.27117579811,0
272-1310,15:28:00,15:28:00,11284537,38,"",0,,18682.430697289397,0
272-1310,15:29:00,15:29:00,11284650,39,"",0,,19150.546110984324,0
272-1310,15:30:00,15:30:00,11283530,40,"",0,,19693.668057061794,0
272-1310,15:32:00,15:32:00,11283527,41,"",0,,20468.092662529893,0
272-1310,15:33:00,15:33:00,11284724,42,"",0,,20938.2627963839,0
272-1310,15:34:00,15:34:00,11284333,43,"",0,,21645.549949929948,1
272-1310,15:35:00,15:35:00,11284671,44,"",0,,22246.65816086959,0
272-1310,15:36:00,15:36:00,11284158,45,"",0,,22634.625506447304,0
272-1310,15:36:00,15:36:00,11283741,46,"",0,,23030.17400013319,0
272-1310,15:38:00,15:38:00,11284524,47,"",0,,23702.870843972712,0
272-1310,15:38:00,15:38:00,11283962,48,"",0,,24195.654946433213,0
272-1310,15:39:00,15:39:00,11284238,49,"",0,,24509.262627192482,1
272-1310,15:40:00,15:40:00,11283973,50,"",0,,25384.114488375348,0
272-1310,15:41:00,15:41:00,11284506,51,"",0,,25862.961009121653,0
272-1310,15:42:00,15:42:00,11284675,52,"",0,,26560.867916544878,0
272-1310,15:45:00,15:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1310,15:48:00,15:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1310,15:50:00,15:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1310,15:51:00,15:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1310,15:52:00,15:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1310,15:54:00,15:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1310,15:55:00,15:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1310,15:56:00,15:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1310,15:57:00,15:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1310,15:58:00,15:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1310,15:59:00,15:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1310,16:00:00,16:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1311,15:50:00,15:50:00,11284290,0,"",0,,0,1
272-1311,15:51:00,15:51:00,11283908,1,"",0,,344.86183644333977,0
272-1311,15:52:00,15:52:00,11284203,2,"",0,,856.583566044012,0
272-1311,15:54:00,15:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1311,15:55:00,15:55:00,11284364,4,"",0,,2210.740127216176,0
272-1311,15:56:00,15:56:00,11284323,5,"",0,,2640.329485705189,0
272-1311,15:57:00,15:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1311,15:58:00,15:58:00,11283611,7,"",0,,3608.061700502892,0
272-1311,15:59:00,15:59:00,11284162,8,"",0,,4202.816912722261,0
272-1311,16:00:00,16:00:00,11283678,9,"",0,,4706.448087010071,0
272-1311,16:01:00,16:01:00,11283989,10,"",0,,5404.418766470253,0
272-1311,16:02:00,16:02:00,11284179,11,"",0,,5894.258367594045,0
272-1311,16:05:00,16:05:00,11283929,12,"",0,,7191.697242916551,1
272-1311,16:06:00,16:06:00,11284228,13,"",0,,7607.074366050291,0
272-1311,16:07:00,16:07:00,11284554,14,"",0,,8146.373892889485,0
272-1311,16:08:00,16:08:00,11284103,15,"",0,,8474.185361688142,0
272-1311,16:10:00,16:10:00,11283873,16,"",0,,9437.690405244295,0
272-1311,16:11:00,16:11:00,11284489,17,"",0,,10029.366586653125,0
272-1311,16:12:00,16:12:00,11284710,18,"",0,,10729.212235514213,0
272-1311,16:13:00,16:13:00,11283540,19,"",0,,11255.678346996272,0
272-1311,16:14:00,16:14:00,11284732,20,"",0,,11520.64851171423,0
272-1311,16:15:00,16:15:00,11283906,21,"",0,,12010.414584829303,0
272-1311,16:16:00,16:16:00,11284729,22,"",0,,12281.83078551663,0
272-1311,16:17:00,16:17:00,11284207,23,"",0,,13058.677699595017,0
272-1311,16:18:00,16:18:00,11284107,24,"",0,,13445.172037580858,1
272-1311,16:19:00,16:19:00,11284315,25,"",0,,13812.174191019756,0
272-1311,16:20:00,16:20:00,11284482,26,"",0,,14332.253435773491,0
272-1311,16:21:00,16:21:00,11283650,27,"",0,,14719.861467836014,0
272-1311,16:21:00,16:21:00,11284763,28,"",0,,15040.746461439023,0
272-1311,16:21:00,16:21:00,11284398,29,"",0,,15173.557101032622,0
272-1311,16:22:00,16:22:00,11284225,30,"",0,,15327.638777871049,0
272-1311,16:22:00,16:22:00,11284445,31,"",0,,15623.79473494577,0
272-1311,16:23:00,16:23:00,11284288,32,"",0,,16134.078882746411,0
272-1311,16:24:00,16:24:00,11283643,33,"",0,,16558.68316898888,0
272-1311,16:25:00,16:25:00,11283652,34,"",0,,16863.532302564272,0
272-1311,16:26:00,16:26:00,11283813,35,"",0,,17361.272222321528,0
272-1311,16:27:00,16:27:00,11284426,36,"",0,,18004.65037555908,0
272-1311,16:28:00,16:28:00,11283597,37,"",0,,18414.27117579811,0
272-1311,16:28:00,16:28:00,11284537,38,"",0,,18682.430697289397,0
272-1311,16:29:00,16:29:00,11284650,39,"",0,,19150.546110984324,0
272-1311,16:30:00,16:30:00,11283530,40,"",0,,19693.668057061794,0
272-1311,16:32:00,16:32:00,11283527,41,"",0,,20468.092662529893,0
272-1311,16:33:00,16:33:00,11284724,42,"",0,,20938.2627963839,0
272-1311,16:34:00,16:34:00,11284333,43,"",0,,21645.549949929948,1
272-1311,16:35:00,16:35:00,11284671,44,"",0,,22246.65816086959,0
272-1311,16:36:00,16:36:00,11284158,45,"",0,,22634.625506447304,0
272-1311,16:36:00,16:36:00,11283741,46,"",0,,23030.17400013319,0
272-1311,16:38:00,16:38:00,11284524,47,"",0,,23702.870843972712,0
272-1311,16:38:00,16:38:00,11283962,48,"",0,,24195.654946433213,0
272-1311,16:39:00,16:39:00,11284238,49,"",0,,24509.262627192482,1
272-1311,16:40:00,16:40:00,11283973,50,"",0,,25384.114488375348,0
272-1311,16:41:00,16:41:00,11284506,51,"",0,,25862.961009121653,0
272-1311,16:42:00,16:42:00,11284675,52,"",0,,26560.867916544878,0
272-1311,16:45:00,16:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1311,16:48:00,16:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1311,16:50:00,16:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1311,16:51:00,16:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1311,16:52:00,16:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1311,16:54:00,16:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1311,16:55:00,16:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1311,16:56:00,16:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1311,16:57:00,16:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1311,16:58:00,16:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1311,16:59:00,16:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1311,17:00:00,17:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1312,16:50:00,16:50:00,11284290,0,"",0,,0,1
272-1312,16:51:00,16:51:00,11283908,1,"",0,,344.86183644333977,0
272-1312,16:52:00,16:52:00,11284203,2,"",0,,856.583566044012,0
272-1312,16:54:00,16:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1312,16:55:00,16:55:00,11284364,4,"",0,,2210.740127216176,0
272-1312,16:56:00,16:56:00,11284323,5,"",0,,2640.329485705189,0
272-1312,16:57:00,16:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1312,16:58:00,16:58:00,11283611,7,"",0,,3608.061700502892,0
272-1312,16:59:00,16:59:00,11284162,8,"",0,,4202.816912722261,0
272-1312,17:00:00,17:00:00,11283678,9,"",0,,4706.448087010071,0
272-1312,17:01:00,17:01:00,11283989,10,"",0,,5404.418766470253,0
272-1312,17:02:00,17:02:00,11284179,11,"",0,,5894.258367594045,0
272-1312,17:05:00,17:05:00,11283929,12,"",0,,7191.697242916551,1
272-1312,17:06:00,17:06:00,11284228,13,"",0,,7607.074366050291,0
272-1312,17:07:00,17:07:00,11284554,14,"",0,,8146.373892889485,0
272-1312,17:08:00,17:08:00,11284103,15,"",0,,8474.185361688142,0
272-1312,17:10:00,17:10:00,11283873,16,"",0,,9437.690405244295,0
272-1312,17:11:00,17:11:00,11284489,17,"",0,,10029.366586653125,0
272-1312,17:12:00,17:12:00,11284710,18,"",0,,10729.212235514213,0
272-1312,17:13:00,17:13:00,11283540,19,"",0,,11255.678346996272,0
272-1312,17:14:00,17:14:00,11284732,20,"",0,,11520.64851171423,0
272-1312,17:15:00,17:15:00,11283906,21,"",0,,12010.414584829303,0
272-1312,17:16:00,17:16:00,11284729,22,"",0,,12281.83078551663,0
272-1312,17:17:00,17:17:00,11284207,23,"",0,,13058.677699595017,0
272-1312,17:18:00,17:18:00,11284107,24,"",0,,13445.172037580858,1
272-1312,17:19:00,17:19:00,11284315,25,"",0,,13812.174191019756,0
272-1312,17:20:00,17:20:00,11284482,26,"",0,,14332.253435773491,0
272-1312,17:21:00,17:21:00,11283650,27,"",0,,14719.861467836014,0
272-1312,17:21:00,17:21:00,11284763,28,"",0,,15040.746461439023,0
272-1312,17:21:00,17:21:00,11284398,29,"",0,,15173.557101032622,0
272-1312,17:22:00,17:22:00,11284225,30,"",0,,15327.638777871049,0
272-1312,17:22:00,17:22:00,11284445,31,"",0,,15623.79473494577,0
272-1312,17:23:00,17:23:00,11284288,32,"",0,,16134.078882746411,0
272-1312,17:24:00,17:24:00,11283643,33,"",0,,16558.68316898888,0
272-1312,17:25:00,17:25:00,11283652,34,"",0,,16863.532302564272,0
272-1312,17:26:00,17:26:00,11283813,35,"",0,,17361.272222321528,0
272-1312,17:27:00,17:27:00,11284426,36,"",0,,18004.65037555908,0
272-1312,17:28:00,17:28:00,11283597,37,"",0,,18414.27117579811,0
272-1312,17:28:00,17:28:00,11284537,38,"",0,,18682.430697289397,0
272-1312,17:29:00,17:29:00,11284650,39,"",0,,19150.546110984324,0
272-1312,17:30:00,17:30:00,11283530,40,"",0,,19693.668057061794,0
272-1312,17:32:00,17:32:00,11283527,41,"",0,,20468.092662529893,0
272-1312,17:33:00,17:33:00,11284724,42,"",0,,20938.2627963839,0
272-1312,17:34:00,17:34:00,11284333,43,"",0,,21645.549949929948,1
272-1312,17:35:00,17:35:00,11284671,44,"",0,,22246.65816086959,0
272-1312,17:36:00,17:36:00,11284158,45,"",0,,22634.625506447304,0
272-1312,17:36:00,17:36:00,11283741,46,"",0,,23030.17400013319,0
272-1312,17:38:00,17:38:00,11284524,47,"",0,,23702.870843972712,0
272-1312,17:38:00,17:38:00,11283962,48,"",0,,24195.654946433213,0
272-1312,17:39:00,17:39:00,11284238,49,"",0,,24509.262627192482,1
272-1312,17:40:00,17:40:00,11283973,50,"",0,,25384.114488375348,0
272-1312,17:41:00,17:41:00,11284506,51,"",0,,25862.961009121653,0
272-1312,17:42:00,17:42:00,11284675,52,"",0,,26560.867916544878,0
272-1312,17:45:00,17:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1312,17:48:00,17:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1312,17:50:00,17:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1312,17:51:00,17:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1312,17:52:00,17:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1312,17:54:00,17:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1312,17:55:00,17:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1312,17:56:00,17:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1312,17:57:00,17:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1312,17:58:00,17:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1312,17:59:00,17:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1312,18:00:00,18:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1313,17:50:00,17:50:00,11284290,0,"",0,,0,1
272-1313,17:51:00,17:51:00,11283908,1,"",0,,344.86183644333977,0
272-1313,17:52:00,17:52:00,11284203,2,"",0,,856.583566044012,0
272-1313,17:54:00,17:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1313,17:55:00,17:55:00,11284364,4,"",0,,2210.740127216176,0
272-1313,17:56:00,17:56:00,11284323,5,"",0,,2640.329485705189,0
272-1313,17:57:00,17:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1313,17:58:00,17:58:00,11283611,7,"",0,,3608.061700502892,0
272-1313,17:59:00,17:59:00,11284162,8,"",0,,4202.816912722261,0
272-1313,18:00:00,18:00:00,11283678,9,"",0,,4706.448087010071,0
272-1313,18:01:00,18:01:00,11283989,10,"",0,,5404.418766470253,0
272-1313,18:02:00,18:02:00,11284179,11,"",0,,5894.258367594045,0
272-1313,18:05:00,18:05:00,11283929,12,"",0,,7191.697242916551,1
272-1313,18:06:00,18:06:00,11284228,13,"",0,,7607.074366050291,0
272-1313,18:07:00,18:07:00,11284554,14,"",0,,8146.373892889485,0
272-1313,18:08:00,18:08:00,11284103,15,"",0,,8474.185361688142,0
272-1313,18:10:00,18:10:00,11283873,16,"",0,,9437.690405244295,0
272-1313,18:11:00,18:11:00,11284489,17,"",0,,10029.366586653125,0
272-1313,18:12:00,18:12:00,11284710,18,"",0,,10729.212235514213,0
272-1313,18:13:00,18:13:00,11283540,19,"",0,,11255.678346996272,0
272-1313,18:14:00,18:14:00,11284732,20,"",0,,11520.64851171423,0
272-1313,18:15:00,18:15:00,11283906,21,"",0,,12010.414584829303,0
272-1313,18:16:00,18:16:00,11284729,22,"",0,,12281.83078551663,0
272-1313,18:17:00,18:17:00,11284207,23,"",0,,13058.677699595017,0
272-1313,18:18:00,18:18:00,11284107,24,"",0,,13445.172037580858,1
272-1313,18:19:00,18:19:00,11284315,25,"",0,,13812.174191019756,0
272-1313,18:20:00,18:20:00,11284482,26,"",0,,14332.253435773491,0
272-1313,18:21:00,18:21:00,11283650,27,"",0,,14719.861467836014,0
272-1313,18:21:00,18:21:00,11284763,28,"",0,,15040.746461439023,0
272-1313,18:21:00,18:21:00,11284398,29,"",0,,15173.557101032622,0
272-1313,18:22:00,18:22:00,11284225,30,"",0,,15327.638777871049,0
272-1313,18:22:00,18:22:00,11284445,31,"",0,,15623.79473494577,0
272-1313,18:23:00,18:23:00,11284288,32,"",0,,16134.078882746411,0
272-1313,18:24:00,18:24:00,11283643,33,"",0,,16558.68316898888,0
272-1313,18:25:00,18:25:00,11283652,34,"",0,,16863.532302564272,0
272-1313,18:26:00,18:26:00,11283813,35,"",0,,17361.272222321528,0
272-1313,18:27:00,18:27:00,11284426,36,"",0,,18004.65037555908,0
272-1313,18:28:00,18:28:00,11283597,37,"",0,,18414.27117579811,0
272-1313,18:28:00,18:28:00,11284537,38,"",0,,18682.430697289397,0
272-1313,18:29:00,18:29:00,11284650,39,"",0,,19150.546110984324,0
272-1313,18:30:00,18:30:00,11283530,40,"",0,,19693.668057061794,0
272-1313,18:32:00,18:32:00,11283527,41,"",0,,20468.092662529893,0
272-1313,18:33:00,18:33:00,11284724,42,"",0,,20938.2627963839,0
272-1313,18:34:00,18:34:00,11284333,43,"",0,,21645.549949929948,1
272-1313,18:35:00,18:35:00,11284671,44,"",0,,22246.65816086959,0
272-1313,18:36:00,18:36:00,11284158,45,"",0,,22634.625506447304,0
272-1313,18:36:00,18:36:00,11283741,46,"",0,,23030.17400013319,0
272-1313,18:38:00,18:38:00,11284524,47,"",0,,23702.870843972712,0
272-1313,18:38:00,18:38:00,11283962,48,"",0,,24195.654946433213,0
272-1313,18:39:00,18:39:00,11284238,49,"",0,,24509.262627192482,1
272-1313,18:40:00,18:40:00,11283973,50,"",0,,25384.114488375348,0
272-1313,18:41:00,18:41:00,11284506,51,"",0,,25862.961009121653,0
272-1313,18:42:00,18:42:00,11284675,52,"",0,,26560.867916544878,0
272-1313,18:45:00,18:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1313,18:48:00,18:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1313,18:50:00,18:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1313,18:51:00,18:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1313,18:52:00,18:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1313,18:54:00,18:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1313,18:55:00,18:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1313,18:56:00,18:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1313,18:57:00,18:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1313,18:58:00,18:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1313,18:59:00,18:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1313,19:00:00,19:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1314,18:50:00,18:50:00,11284290,0,"",0,,0,1
272-1314,18:51:00,18:51:00,11283908,1,"",0,,344.86183644333977,0
272-1314,18:52:00,18:52:00,11284203,2,"",0,,856.583566044012,0
272-1314,18:54:00,18:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1314,18:55:00,18:55:00,11284364,4,"",0,,2210.740127216176,0
272-1314,18:56:00,18:56:00,11284323,5,"",0,,2640.329485705189,0
272-1314,18:57:00,18:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1314,18:58:00,18:58:00,11283611,7,"",0,,3608.061700502892,0
272-1314,18:59:00,18:59:00,11284162,8,"",0,,4202.816912722261,0
272-1314,19:00:00,19:00:00,11283678,9,"",0,,4706.448087010071,0
272-1314,19:01:00,19:01:00,11283989,10,"",0,,5404.418766470253,0
272-1314,19:02:00,19:02:00,11284179,11,"",0,,5894.258367594045,0
272-1314,19:05:00,19:05:00,11283929,12,"",0,,7191.697242916551,1
272-1314,19:06:00,19:06:00,11284228,13,"",0,,7607.074366050291,0
272-1314,19:07:00,19:07:00,11284554,14,"",0,,8146.373892889485,0
272-1314,19:08:00,19:08:00,11284103,15,"",0,,8474.185361688142,0
272-1314,19:10:00,19:10:00,11283873,16,"",0,,9437.690405244295,0
272-1314,19:11:00,19:11:00,11284489,17,"",0,,10029.366586653125,0
272-1314,19:12:00,19:12:00,11284710,18,"",0,,10729.212235514213,0
272-1314,19:13:00,19:13:00,11283540,19,"",0,,11255.678346996272,0
272-1314,19:14:00,19:14:00,11284732,20,"",0,,11520.64851171423,0
272-1314,19:15:00,19:15:00,11283906,21,"",0,,12010.414584829303,0
272-1314,19:16:00,19:16:00,11284729,22,"",0,,12281.83078551663,0
272-1314,19:17:00,19:17:00,11284207,23,"",0,,13058.677699595017,0
272-1314,19:18:00,19:18:00,11284107,24,"",0,,13445.172037580858,1
272-1314,19:19:00,19:19:00,11284315,25,"",0,,13812.174191019756,0
272-1314,19:20:00,19:20:00,11284482,26,"",0,,14332.253435773491,0
272-1314,19:21:00,19:21:00,11283650,27,"",0,,14719.861467836014,0
272-1314,19:21:00,19:21:00,11284763,28,"",0,,15040.746461439023,0
272-1314,19:21:00,19:21:00,11284398,29,"",0,,15173.557101032622,0
272-1314,19:22:00,19:22:00,11284225,30,"",0,,15327.638777871049,0
272-1314,19:22:00,19:22:00,11284445,31,"",0,,15623.79473494577,0
272-1314,19:23:00,19:23:00,11284288,32,"",0,,16134.078882746411,0
272-1314,19:24:00,19:24:00,11283643,33,"",0,,16558.68316898888,0
272-1314,19:25:00,19:25:00,11283652,34,"",0,,16863.532302564272,0
272-1314,19:26:00,19:26:00,11283813,35,"",0,,17361.272222321528,0
272-1314,19:27:00,19:27:00,11284426,36,"",0,,18004.65037555908,0
272-1314,19:28:00,19:28:00,11283597,37,"",0,,18414.27117579811,0
272-1314,19:28:00,19:28:00,11284537,38,"",0,,18682.430697289397,0
272-1314,19:29:00,19:29:00,11284650,39,"",0,,19150.546110984324,0
272-1314,19:30:00,19:30:00,11283530,40,"",0,,19693.668057061794,0
272-1314,19:32:00,19:32:00,11283527,41,"",0,,20468.092662529893,0
272-1314,19:33:00,19:33:00,11284724,42,"",0,,20938.2627963839,0
272-1314,19:34:00,19:34:00,11284333,43,"",0,,21645.549949929948,1
272-1314,19:35:00,19:35:00,11284671,44,"",0,,22246.65816086959,0
272-1314,19:36:00,19:36:00,11284158,45,"",0,,22634.625506447304,0
272-1314,19:36:00,19:36:00,11283741,46,"",0,,23030.17400013319,0
272-1314,19:38:00,19:38:00,11284524,47,"",0,,23702.870843972712,0
272-1314,19:38:00,19:38:00,11283962,48,"",0,,24195.654946433213,0
272-1314,19:39:00,19:39:00,11284238,49,"",0,,24509.262627192482,1
272-1314,19:40:00,19:40:00,11283973,50,"",0,,25384.114488375348,0
272-1314,19:41:00,19:41:00,11284506,51,"",0,,25862.961009121653,0
272-1314,19:42:00,19:42:00,11284675,52,"",0,,26560.867916544878,0
272-1314,19:45:00,19:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1314,19:48:00,19:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1314,19:50:00,19:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1314,19:51:00,19:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1314,19:52:00,19:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1314,19:54:00,19:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1314,19:55:00,19:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1314,19:56:00,19:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1314,19:57:00,19:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1314,19:58:00,19:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1314,19:59:00,19:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1314,20:00:00,20:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1315,19:50:00,19:50:00,11284290,0,"",0,,0,1
272-1315,19:51:00,19:51:00,11283908,1,"",0,,344.86183644333977,0
272-1315,19:52:00,19:52:00,11284203,2,"",0,,856.583566044012,0
272-1315,19:54:00,19:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1315,19:55:00,19:55:00,11284364,4,"",0,,2210.740127216176,0
272-1315,19:56:00,19:56:00,11284323,5,"",0,,2640.329485705189,0
272-1315,19:57:00,19:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1315,19:58:00,19:58:00,11283611,7,"",0,,3608.061700502892,0
272-1315,19:59:00,19:59:00,11284162,8,"",0,,4202.816912722261,0
272-1315,20:00:00,20:00:00,11283678,9,"",0,,4706.448087010071,0
272-1315,20:01:00,20:01:00,11283989,10,"",0,,5404.418766470253,0
272-1315,20:02:00,20:02:00,11284179,11,"",0,,5894.258367594045,0
272-1315,20:05:00,20:05:00,11283929,12,"",0,,7191.697242916551,1
272-1315,20:06:00,20:06:00,11284228,13,"",0,,7607.074366050291,0
272-1315,20:07:00,20:07:00,11284554,14,"",0,,8146.373892889485,0
272-1315,20:08:00,20:08:00,11284103,15,"",0,,8474.185361688142,0
272-1315,20:10:00,20:10:00,11283873,16,"",0,,9437.690405244295,0
272-1315,20:11:00,20:11:00,11284489,17,"",0,,10029.366586653125,0
272-1315,20:12:00,20:12:00,11284710,18,"",0,,10729.212235514213,0
272-1315,20:13:00,20:13:00,11283540,19,"",0,,11255.678346996272,0
272-1315,20:14:00,20:14:00,11284732,20,"",0,,11520.64851171423,0
272-1315,20:15:00,20:15:00,11283906,21,"",0,,12010.414584829303,0
272-1315,20:16:00,20:16:00,11284729,22,"",0,,12281.83078551663,0
272-1315,20:17:00,20:17:00,11284207,23,"",0,,13058.677699595017,0
272-1315,20:18:00,20:18:00,11284107,24,"",0,,13445.172037580858,1
272-1315,20:19:00,20:19:00,11284315,25,"",0,,13812.174191019756,0
272-1315,20:20:00,20:20:00,11284482,26,"",0,,14332.253435773491,0
272-1315,20:21:00,20:21:00,11283650,27,"",0,,14719.861467836014,0
272-1315,20:21:00,20:21:00,11284763,28,"",0,,15040.746461439023,0
272-1315,20:21:00,20:21:00,11284398,29,"",0,,15173.557101032622,0
272-1315,20:22:00,20:22:00,11284225,30,"",0,,15327.638777871049,0
272-1315,20:22:00,20:22:00,11284445,31,"",0,,15623.79473494577,0
272-1315,20:23:00,20:23:00,11284288,32,"",0,,16134.078882746411,0
272-1315,20:24:00,20:24:00,11283643,33,"",0,,16558.68316898888,0
272-1315,20:25:00,20:25:00,11283652,34,"",0,,16863.532302564272,0
272-1315,20:26:00,20:26:00,11283813,35,"",0,,17361.272222321528,0
272-1315,20:27:00,20:27:00,11284426,36,"",0,,18004.65037555908,0
272-1315,20:28:00,20:28:00,11283597,37,"",0,,18414.27117579811,0
272-1315,20:28:00,20:28:00,11284537,38,"",0,,18682.430697289397,0
272-1315,20:29:00,20:29:00,11284650,39,"",0,,19150.546110984324,0
272-1315,20:30:00,20:30:00,11283530,40,"",0,,19693.668057061794,0
272-1315,20:32:00,20:32:00,11283527,41,"",0,,20468.092662529893,0
272-1315,20:33:00,20:33:00,11284724,42,"",0,,20938.2627963839,0
272-1315,20:34:00,20:34:00,11284333,43,"",0,,21645.549949929948,1
272-1315,20:35:00,20:35:00,11284671,44,"",0,,22246.65816086959,0
272-1315,20:36:00,20:36:00,11284158,45,"",0,,22634.625506447304,0
272-1315,20:36:00,20:36:00,11283741,46,"",0,,23030.17400013319,0
272-1315,20:38:00,20:38:00,11284524,47,"",0,,23702.870843972712,0
272-1315,20:38:00,20:38:00,11283962,48,"",0,,24195.654946433213,0
272-1315,20:39:00,20:39:00,11284238,49,"",0,,24509.262627192482,1
272-1315,20:40:00,20:40:00,11283973,50,"",0,,25384.114488375348,0
272-1315,20:41:00,20:41:00,11284506,51,"",0,,25862.961009121653,0
272-1315,20:42:00,20:42:00,11284675,52,"",0,,26560.867916544878,0
272-1315,20:45:00,20:45:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1315,20:48:00,20:48:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1315,20:50:00,20:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1315,20:51:00,20:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1315,20:52:00,20:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1315,20:54:00,20:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1315,20:55:00,20:55:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1315,20:56:00,20:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1315,20:57:00,20:57:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1315,20:58:00,20:58:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1315,20:59:00,20:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1315,21:00:00,21:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1316,06:07:00,06:07:00,11283640,0,"",0,,0,1
272-1316,06:08:00,06:08:00,11284412,1,"",0,,498.68884764750516,0
272-1316,06:10:00,06:10:00,11284625,2,"",0,,1400.324763463883,0
272-1316,06:10:00,06:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1316,06:12:00,06:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1316,06:12:00,06:12:00,11283772,5,"",0,,2629.091986319518,0
272-1316,06:13:00,06:13:00,11283880,6,"",0,,3026.571007185227,0
272-1316,06:14:00,06:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1316,06:15:00,06:15:00,11283966,8,"",0,,4248.491223012862,0
272-1316,06:19:00,06:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1316,06:21:00,06:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1316,06:22:00,06:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1316,06:23:00,06:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1316,06:25:00,06:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1316,06:25:00,06:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1316,06:27:00,06:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1316,06:27:00,06:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1316,06:28:00,06:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1316,06:29:00,06:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1316,06:30:00,06:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1316,06:31:00,06:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1316,06:32:00,06:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1316,06:34:00,06:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1316,06:34:00,06:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1316,06:35:00,06:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1316,06:36:00,06:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1316,06:37:00,06:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1316,06:37:00,06:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1316,06:38:00,06:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1316,06:39:00,06:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1316,06:40:00,06:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1316,06:40:00,06:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1316,06:41:00,06:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1316,06:41:00,06:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1316,06:41:00,06:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1316,06:42:00,06:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1316,06:43:00,06:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1316,06:43:00,06:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1316,06:44:00,06:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1316,06:45:00,06:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1316,06:47:00,06:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1316,06:47:00,06:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1316,06:48:00,06:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1316,06:48:00,06:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1316,06:49:00,06:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1316,06:51:00,06:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1316,06:52:00,06:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1316,06:53:00,06:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1316,06:54:00,06:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1316,06:55:00,06:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1316,06:56:00,06:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1316,06:58:00,06:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1316,07:00:00,07:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1316,07:01:00,07:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1316,07:02:00,07:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1316,07:03:00,07:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1316,07:04:00,07:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1316,07:05:00,07:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1316,07:06:00,07:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1316,07:07:00,07:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1316,07:09:00,07:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1316,07:10:00,07:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1316,07:11:00,07:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1317,07:07:00,07:07:00,11283640,0,"",0,,0,1
272-1317,07:08:00,07:08:00,11284412,1,"",0,,498.68884764750516,0
272-1317,07:10:00,07:10:00,11284625,2,"",0,,1400.324763463883,0
272-1317,07:10:00,07:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1317,07:12:00,07:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1317,07:12:00,07:12:00,11283772,5,"",0,,2629.091986319518,0
272-1317,07:13:00,07:13:00,11283880,6,"",0,,3026.571007185227,0
272-1317,07:14:00,07:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1317,07:15:00,07:15:00,11283966,8,"",0,,4248.491223012862,0
272-1317,07:19:00,07:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1317,07:21:00,07:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1317,07:22:00,07:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1317,07:23:00,07:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1317,07:25:00,07:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1317,07:25:00,07:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1317,07:27:00,07:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1317,07:27:00,07:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1317,07:28:00,07:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1317,07:29:00,07:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1317,07:30:00,07:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1317,07:31:00,07:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1317,07:32:00,07:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1317,07:34:00,07:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1317,07:34:00,07:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1317,07:35:00,07:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1317,07:36:00,07:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1317,07:37:00,07:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1317,07:37:00,07:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1317,07:38:00,07:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1317,07:39:00,07:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1317,07:40:00,07:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1317,07:40:00,07:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1317,07:41:00,07:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1317,07:41:00,07:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1317,07:41:00,07:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1317,07:42:00,07:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1317,07:43:00,07:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1317,07:43:00,07:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1317,07:44:00,07:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1317,07:45:00,07:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1317,07:47:00,07:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1317,07:47:00,07:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1317,07:48:00,07:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1317,07:48:00,07:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1317,07:49:00,07:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1317,07:51:00,07:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1317,07:52:00,07:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1317,07:53:00,07:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1317,07:54:00,07:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1317,07:55:00,07:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1317,07:56:00,07:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1317,07:58:00,07:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1317,08:00:00,08:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1317,08:01:00,08:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1317,08:02:00,08:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1317,08:03:00,08:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1317,08:04:00,08:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1317,08:05:00,08:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1317,08:06:00,08:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1317,08:07:00,08:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1317,08:09:00,08:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1317,08:10:00,08:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1317,08:11:00,08:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1318,08:07:00,08:07:00,11283640,0,"",0,,0,1
272-1318,08:08:00,08:08:00,11284412,1,"",0,,498.68884764750516,0
272-1318,08:10:00,08:10:00,11284625,2,"",0,,1400.324763463883,0
272-1318,08:10:00,08:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1318,08:12:00,08:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1318,08:12:00,08:12:00,11283772,5,"",0,,2629.091986319518,0
272-1318,08:13:00,08:13:00,11283880,6,"",0,,3026.571007185227,0
272-1318,08:14:00,08:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1318,08:15:00,08:15:00,11283966,8,"",0,,4248.491223012862,0
272-1318,08:19:00,08:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1318,08:21:00,08:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1318,08:22:00,08:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1318,08:23:00,08:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1318,08:25:00,08:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1318,08:25:00,08:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1318,08:27:00,08:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1318,08:27:00,08:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1318,08:28:00,08:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1318,08:29:00,08:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1318,08:30:00,08:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1318,08:31:00,08:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1318,08:32:00,08:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1318,08:34:00,08:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1318,08:34:00,08:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1318,08:35:00,08:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1318,08:36:00,08:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1318,08:37:00,08:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1318,08:37:00,08:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1318,08:38:00,08:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1318,08:39:00,08:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1318,08:40:00,08:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1318,08:40:00,08:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1318,08:41:00,08:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1318,08:41:00,08:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1318,08:41:00,08:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1318,08:42:00,08:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1318,08:43:00,08:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1318,08:43:00,08:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1318,08:44:00,08:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1318,08:45:00,08:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1318,08:47:00,08:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1318,08:47:00,08:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1318,08:48:00,08:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1318,08:48:00,08:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1318,08:49:00,08:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1318,08:51:00,08:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1318,08:52:00,08:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1318,08:53:00,08:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1318,08:54:00,08:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1318,08:55:00,08:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1318,08:56:00,08:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1318,08:58:00,08:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1318,09:00:00,09:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1318,09:01:00,09:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1318,09:02:00,09:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1318,09:03:00,09:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1318,09:04:00,09:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1318,09:05:00,09:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1318,09:06:00,09:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1318,09:07:00,09:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1318,09:09:00,09:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1318,09:10:00,09:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1318,09:11:00,09:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1319,09:07:00,09:07:00,11283640,0,"",0,,0,1
272-1319,09:08:00,09:08:00,11284412,1,"",0,,498.68884764750516,0
272-1319,09:10:00,09:10:00,11284625,2,"",0,,1400.324763463883,0
272-1319,09:10:00,09:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1319,09:12:00,09:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1319,09:12:00,09:12:00,11283772,5,"",0,,2629.091986319518,0
272-1319,09:13:00,09:13:00,11283880,6,"",0,,3026.571007185227,0
272-1319,09:14:00,09:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1319,09:15:00,09:15:00,11283966,8,"",0,,4248.491223012862,0
272-1319,09:19:00,09:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1319,09:21:00,09:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1319,09:22:00,09:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1319,09:23:00,09:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1319,09:25:00,09:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1319,09:25:00,09:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1319,09:27:00,09:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1319,09:27:00,09:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1319,09:28:00,09:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1319,09:29:00,09:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1319,09:30:00,09:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1319,09:31:00,09:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1319,09:32:00,09:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1319,09:34:00,09:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1319,09:34:00,09:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1319,09:35:00,09:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1319,09:36:00,09:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1319,09:37:00,09:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1319,09:37:00,09:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1319,09:38:00,09:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1319,09:39:00,09:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1319,09:40:00,09:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1319,09:40:00,09:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1319,09:41:00,09:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1319,09:41:00,09:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1319,09:41:00,09:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1319,09:42:00,09:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1319,09:43:00,09:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1319,09:43:00,09:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1319,09:44:00,09:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1319,09:45:00,09:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1319,09:47:00,09:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1319,09:47:00,09:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1319,09:48:00,09:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1319,09:48:00,09:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1319,09:49:00,09:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1319,09:51:00,09:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1319,09:52:00,09:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1319,09:53:00,09:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1319,09:54:00,09:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1319,09:55:00,09:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1319,09:56:00,09:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1319,09:58:00,09:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1319,10:00:00,10:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1319,10:01:00,10:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1319,10:02:00,10:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1319,10:03:00,10:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1319,10:04:00,10:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1319,10:05:00,10:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1319,10:06:00,10:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1319,10:07:00,10:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1319,10:09:00,10:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1319,10:10:00,10:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1319,10:11:00,10:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1320,10:07:00,10:07:00,11283640,0,"",0,,0,1
272-1320,10:08:00,10:08:00,11284412,1,"",0,,498.68884764750516,0
272-1320,10:10:00,10:10:00,11284625,2,"",0,,1400.324763463883,0
272-1320,10:10:00,10:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1320,10:12:00,10:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1320,10:12:00,10:12:00,11283772,5,"",0,,2629.091986319518,0
272-1320,10:13:00,10:13:00,11283880,6,"",0,,3026.571007185227,0
272-1320,10:14:00,10:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1320,10:15:00,10:15:00,11283966,8,"",0,,4248.491223012862,0
272-1320,10:19:00,10:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1320,10:21:00,10:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1320,10:22:00,10:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1320,10:23:00,10:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1320,10:25:00,10:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1320,10:25:00,10:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1320,10:27:00,10:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1320,10:27:00,10:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1320,10:28:00,10:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1320,10:29:00,10:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1320,10:30:00,10:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1320,10:31:00,10:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1320,10:32:00,10:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1320,10:34:00,10:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1320,10:34:00,10:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1320,10:35:00,10:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1320,10:36:00,10:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1320,10:37:00,10:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1320,10:37:00,10:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1320,10:38:00,10:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1320,10:39:00,10:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1320,10:40:00,10:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1320,10:40:00,10:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1320,10:41:00,10:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1320,10:41:00,10:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1320,10:41:00,10:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1320,10:42:00,10:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1320,10:43:00,10:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1320,10:43:00,10:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1320,10:44:00,10:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1320,10:45:00,10:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1320,10:47:00,10:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1320,10:47:00,10:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1320,10:48:00,10:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1320,10:48:00,10:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1320,10:49:00,10:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1320,10:51:00,10:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1320,10:52:00,10:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1320,10:53:00,10:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1320,10:54:00,10:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1320,10:55:00,10:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1320,10:56:00,10:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1320,10:58:00,10:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1320,11:00:00,11:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1320,11:01:00,11:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1320,11:02:00,11:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1320,11:03:00,11:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1320,11:04:00,11:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1320,11:05:00,11:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1320,11:06:00,11:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1320,11:07:00,11:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1320,11:09:00,11:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1320,11:10:00,11:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1320,11:11:00,11:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1321,11:07:00,11:07:00,11283640,0,"",0,,0,1
272-1321,11:08:00,11:08:00,11284412,1,"",0,,498.68884764750516,0
272-1321,11:10:00,11:10:00,11284625,2,"",0,,1400.324763463883,0
272-1321,11:10:00,11:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1321,11:12:00,11:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1321,11:12:00,11:12:00,11283772,5,"",0,,2629.091986319518,0
272-1321,11:13:00,11:13:00,11283880,6,"",0,,3026.571007185227,0
272-1321,11:14:00,11:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1321,11:15:00,11:15:00,11283966,8,"",0,,4248.491223012862,0
272-1321,11:19:00,11:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1321,11:21:00,11:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1321,11:22:00,11:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1321,11:23:00,11:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1321,11:25:00,11:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1321,11:25:00,11:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1321,11:27:00,11:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1321,11:27:00,11:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1321,11:28:00,11:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1321,11:29:00,11:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1321,11:30:00,11:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1321,11:31:00,11:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1321,11:32:00,11:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1321,11:34:00,11:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1321,11:34:00,11:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1321,11:35:00,11:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1321,11:36:00,11:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1321,11:37:00,11:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1321,11:37:00,11:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1321,11:38:00,11:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1321,11:39:00,11:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1321,11:40:00,11:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1321,11:40:00,11:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1321,11:41:00,11:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1321,11:41:00,11:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1321,11:41:00,11:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1321,11:42:00,11:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1321,11:43:00,11:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1321,11:43:00,11:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1321,11:44:00,11:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1321,11:45:00,11:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1321,11:47:00,11:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1321,11:47:00,11:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1321,11:48:00,11:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1321,11:48:00,11:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1321,11:49:00,11:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1321,11:51:00,11:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1321,11:52:00,11:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1321,11:53:00,11:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1321,11:54:00,11:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1321,11:55:00,11:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1321,11:56:00,11:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1321,11:58:00,11:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1321,12:00:00,12:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1321,12:01:00,12:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1321,12:02:00,12:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1321,12:03:00,12:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1321,12:04:00,12:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1321,12:05:00,12:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1321,12:06:00,12:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1321,12:07:00,12:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1321,12:09:00,12:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1321,12:10:00,12:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1321,12:11:00,12:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1322,12:07:00,12:07:00,11283640,0,"",0,,0,1
272-1322,12:08:00,12:08:00,11284412,1,"",0,,498.68884764750516,0
272-1322,12:10:00,12:10:00,11284625,2,"",0,,1400.324763463883,0
272-1322,12:10:00,12:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1322,12:12:00,12:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1322,12:12:00,12:12:00,11283772,5,"",0,,2629.091986319518,0
272-1322,12:13:00,12:13:00,11283880,6,"",0,,3026.571007185227,0
272-1322,12:14:00,12:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1322,12:15:00,12:15:00,11283966,8,"",0,,4248.491223012862,0
272-1322,12:19:00,12:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1322,12:21:00,12:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1322,12:22:00,12:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1322,12:23:00,12:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1322,12:25:00,12:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1322,12:25:00,12:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1322,12:27:00,12:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1322,12:27:00,12:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1322,12:28:00,12:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1322,12:29:00,12:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1322,12:30:00,12:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1322,12:31:00,12:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1322,12:32:00,12:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1322,12:34:00,12:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1322,12:34:00,12:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1322,12:35:00,12:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1322,12:36:00,12:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1322,12:37:00,12:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1322,12:37:00,12:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1322,12:38:00,12:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1322,12:39:00,12:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1322,12:40:00,12:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1322,12:40:00,12:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1322,12:41:00,12:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1322,12:41:00,12:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1322,12:41:00,12:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1322,12:42:00,12:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1322,12:43:00,12:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1322,12:43:00,12:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1322,12:44:00,12:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1322,12:45:00,12:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1322,12:47:00,12:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1322,12:47:00,12:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1322,12:48:00,12:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1322,12:48:00,12:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1322,12:49:00,12:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1322,12:51:00,12:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1322,12:52:00,12:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1322,12:53:00,12:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1322,12:54:00,12:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1322,12:55:00,12:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1322,12:56:00,12:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1322,12:58:00,12:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1322,13:00:00,13:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1322,13:01:00,13:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1322,13:02:00,13:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1322,13:03:00,13:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1322,13:04:00,13:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1322,13:05:00,13:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1322,13:06:00,13:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1322,13:07:00,13:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1322,13:09:00,13:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1322,13:10:00,13:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1322,13:11:00,13:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1323,13:07:00,13:07:00,11283640,0,"",0,,0,1
272-1323,13:08:00,13:08:00,11284412,1,"",0,,498.68884764750516,0
272-1323,13:10:00,13:10:00,11284625,2,"",0,,1400.324763463883,0
272-1323,13:10:00,13:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1323,13:12:00,13:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1323,13:12:00,13:12:00,11283772,5,"",0,,2629.091986319518,0
272-1323,13:13:00,13:13:00,11283880,6,"",0,,3026.571007185227,0
272-1323,13:14:00,13:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1323,13:15:00,13:15:00,11283966,8,"",0,,4248.491223012862,0
272-1323,13:19:00,13:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1323,13:21:00,13:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1323,13:22:00,13:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1323,13:23:00,13:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1323,13:25:00,13:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1323,13:25:00,13:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1323,13:27:00,13:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1323,13:27:00,13:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1323,13:28:00,13:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1323,13:29:00,13:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1323,13:30:00,13:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1323,13:31:00,13:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1323,13:32:00,13:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1323,13:34:00,13:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1323,13:34:00,13:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1323,13:35:00,13:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1323,13:36:00,13:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1323,13:37:00,13:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1323,13:37:00,13:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1323,13:38:00,13:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1323,13:39:00,13:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1323,13:40:00,13:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1323,13:40:00,13:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1323,13:41:00,13:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1323,13:41:00,13:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1323,13:41:00,13:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1323,13:42:00,13:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1323,13:43:00,13:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1323,13:43:00,13:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1323,13:44:00,13:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1323,13:45:00,13:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1323,13:47:00,13:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1323,13:47:00,13:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1323,13:48:00,13:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1323,13:48:00,13:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1323,13:49:00,13:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1323,13:51:00,13:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1323,13:52:00,13:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1323,13:53:00,13:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1323,13:54:00,13:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1323,13:55:00,13:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1323,13:56:00,13:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1323,13:58:00,13:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1323,14:00:00,14:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1323,14:01:00,14:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1323,14:02:00,14:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1323,14:03:00,14:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1323,14:04:00,14:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1323,14:05:00,14:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1323,14:06:00,14:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1323,14:07:00,14:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1323,14:09:00,14:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1323,14:10:00,14:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1323,14:11:00,14:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1324,14:07:00,14:07:00,11283640,0,"",0,,0,1
272-1324,14:08:00,14:08:00,11284412,1,"",0,,498.68884764750516,0
272-1324,14:10:00,14:10:00,11284625,2,"",0,,1400.324763463883,0
272-1324,14:10:00,14:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1324,14:12:00,14:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1324,14:12:00,14:12:00,11283772,5,"",0,,2629.091986319518,0
272-1324,14:13:00,14:13:00,11283880,6,"",0,,3026.571007185227,0
272-1324,14:14:00,14:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1324,14:15:00,14:15:00,11283966,8,"",0,,4248.491223012862,0
272-1324,14:19:00,14:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1324,14:21:00,14:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1324,14:22:00,14:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1324,14:23:00,14:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1324,14:25:00,14:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1324,14:25:00,14:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1324,14:27:00,14:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1324,14:27:00,14:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1324,14:28:00,14:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1324,14:29:00,14:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1324,14:30:00,14:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1324,14:31:00,14:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1324,14:32:00,14:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1324,14:34:00,14:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1324,14:34:00,14:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1324,14:35:00,14:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1324,14:36:00,14:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1324,14:37:00,14:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1324,14:37:00,14:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1324,14:38:00,14:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1324,14:39:00,14:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1324,14:40:00,14:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1324,14:40:00,14:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1324,14:41:00,14:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1324,14:41:00,14:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1324,14:41:00,14:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1324,14:42:00,14:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1324,14:43:00,14:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1324,14:43:00,14:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1324,14:44:00,14:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1324,14:45:00,14:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1324,14:47:00,14:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1324,14:47:00,14:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1324,14:48:00,14:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1324,14:48:00,14:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1324,14:49:00,14:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1324,14:51:00,14:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1324,14:52:00,14:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1324,14:53:00,14:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1324,14:54:00,14:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1324,14:55:00,14:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1324,14:56:00,14:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1324,14:58:00,14:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1324,15:00:00,15:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1324,15:01:00,15:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1324,15:02:00,15:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1324,15:03:00,15:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1324,15:04:00,15:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1324,15:05:00,15:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1324,15:06:00,15:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1324,15:07:00,15:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1324,15:09:00,15:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1324,15:10:00,15:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1324,15:11:00,15:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1325,15:07:00,15:07:00,11283640,0,"",0,,0,1
272-1325,15:08:00,15:08:00,11284412,1,"",0,,498.68884764750516,0
272-1325,15:10:00,15:10:00,11284625,2,"",0,,1400.324763463883,0
272-1325,15:10:00,15:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1325,15:12:00,15:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1325,15:12:00,15:12:00,11283772,5,"",0,,2629.091986319518,0
272-1325,15:13:00,15:13:00,11283880,6,"",0,,3026.571007185227,0
272-1325,15:14:00,15:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1325,15:15:00,15:15:00,11283966,8,"",0,,4248.491223012862,0
272-1325,15:19:00,15:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1325,15:21:00,15:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1325,15:22:00,15:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1325,15:23:00,15:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1325,15:25:00,15:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1325,15:25:00,15:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1325,15:27:00,15:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1325,15:27:00,15:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1325,15:28:00,15:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1325,15:29:00,15:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1325,15:30:00,15:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1325,15:31:00,15:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1325,15:32:00,15:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1325,15:34:00,15:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1325,15:34:00,15:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1325,15:35:00,15:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1325,15:36:00,15:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1325,15:37:00,15:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1325,15:37:00,15:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1325,15:38:00,15:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1325,15:39:00,15:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1325,15:40:00,15:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1325,15:40:00,15:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1325,15:41:00,15:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1325,15:41:00,15:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1325,15:41:00,15:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1325,15:42:00,15:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1325,15:43:00,15:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1325,15:43:00,15:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1325,15:44:00,15:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1325,15:45:00,15:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1325,15:47:00,15:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1325,15:47:00,15:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1325,15:48:00,15:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1325,15:48:00,15:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1325,15:49:00,15:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1325,15:51:00,15:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1325,15:52:00,15:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1325,15:53:00,15:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1325,15:54:00,15:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1325,15:55:00,15:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1325,15:56:00,15:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1325,15:58:00,15:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1325,16:00:00,16:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1325,16:01:00,16:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1325,16:02:00,16:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1325,16:03:00,16:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1325,16:04:00,16:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1325,16:05:00,16:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1325,16:06:00,16:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1325,16:07:00,16:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1325,16:09:00,16:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1325,16:10:00,16:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1325,16:11:00,16:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1326,16:07:00,16:07:00,11283640,0,"",0,,0,1
272-1326,16:08:00,16:08:00,11284412,1,"",0,,498.68884764750516,0
272-1326,16:10:00,16:10:00,11284625,2,"",0,,1400.324763463883,0
272-1326,16:10:00,16:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1326,16:12:00,16:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1326,16:12:00,16:12:00,11283772,5,"",0,,2629.091986319518,0
272-1326,16:13:00,16:13:00,11283880,6,"",0,,3026.571007185227,0
272-1326,16:14:00,16:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1326,16:15:00,16:15:00,11283966,8,"",0,,4248.491223012862,0
272-1326,16:19:00,16:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1326,16:21:00,16:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1326,16:22:00,16:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1326,16:23:00,16:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1326,16:25:00,16:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1326,16:25:00,16:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1326,16:27:00,16:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1326,16:27:00,16:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1326,16:28:00,16:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1326,16:29:00,16:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1326,16:30:00,16:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1326,16:31:00,16:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1326,16:32:00,16:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1326,16:34:00,16:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1326,16:34:00,16:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1326,16:35:00,16:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1326,16:36:00,16:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1326,16:37:00,16:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1326,16:37:00,16:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1326,16:38:00,16:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1326,16:39:00,16:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1326,16:40:00,16:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1326,16:40:00,16:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1326,16:41:00,16:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1326,16:41:00,16:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1326,16:41:00,16:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1326,16:42:00,16:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1326,16:43:00,16:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1326,16:43:00,16:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1326,16:44:00,16:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1326,16:45:00,16:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1326,16:47:00,16:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1326,16:47:00,16:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1326,16:48:00,16:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1326,16:48:00,16:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1326,16:49:00,16:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1326,16:51:00,16:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1326,16:52:00,16:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1326,16:53:00,16:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1326,16:54:00,16:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1326,16:55:00,16:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1326,16:56:00,16:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1326,16:58:00,16:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1326,17:00:00,17:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1326,17:01:00,17:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1326,17:02:00,17:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1326,17:03:00,17:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1326,17:04:00,17:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1326,17:05:00,17:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1326,17:06:00,17:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1326,17:07:00,17:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1326,17:09:00,17:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1326,17:10:00,17:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1326,17:11:00,17:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1327,17:07:00,17:07:00,11283640,0,"",0,,0,1
272-1327,17:08:00,17:08:00,11284412,1,"",0,,498.68884764750516,0
272-1327,17:10:00,17:10:00,11284625,2,"",0,,1400.324763463883,0
272-1327,17:10:00,17:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1327,17:12:00,17:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1327,17:12:00,17:12:00,11283772,5,"",0,,2629.091986319518,0
272-1327,17:13:00,17:13:00,11283880,6,"",0,,3026.571007185227,0
272-1327,17:14:00,17:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1327,17:15:00,17:15:00,11283966,8,"",0,,4248.491223012862,0
272-1327,17:19:00,17:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1327,17:21:00,17:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1327,17:22:00,17:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1327,17:23:00,17:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1327,17:25:00,17:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1327,17:25:00,17:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1327,17:27:00,17:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1327,17:27:00,17:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1327,17:28:00,17:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1327,17:29:00,17:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1327,17:30:00,17:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1327,17:31:00,17:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1327,17:32:00,17:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1327,17:34:00,17:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1327,17:34:00,17:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1327,17:35:00,17:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1327,17:36:00,17:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1327,17:37:00,17:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1327,17:37:00,17:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1327,17:38:00,17:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1327,17:39:00,17:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1327,17:40:00,17:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1327,17:40:00,17:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1327,17:41:00,17:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1327,17:41:00,17:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1327,17:41:00,17:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1327,17:42:00,17:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1327,17:43:00,17:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1327,17:43:00,17:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1327,17:44:00,17:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1327,17:45:00,17:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1327,17:47:00,17:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1327,17:47:00,17:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1327,17:48:00,17:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1327,17:48:00,17:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1327,17:49:00,17:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1327,17:51:00,17:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1327,17:52:00,17:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1327,17:53:00,17:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1327,17:54:00,17:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1327,17:55:00,17:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1327,17:56:00,17:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1327,17:58:00,17:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1327,18:00:00,18:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1327,18:01:00,18:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1327,18:02:00,18:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1327,18:03:00,18:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1327,18:04:00,18:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1327,18:05:00,18:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1327,18:06:00,18:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1327,18:07:00,18:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1327,18:09:00,18:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1327,18:10:00,18:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1327,18:11:00,18:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1328,18:07:00,18:07:00,11283640,0,"",0,,0,1
272-1328,18:08:00,18:08:00,11284412,1,"",0,,498.68884764750516,0
272-1328,18:10:00,18:10:00,11284625,2,"",0,,1400.324763463883,0
272-1328,18:10:00,18:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1328,18:12:00,18:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1328,18:12:00,18:12:00,11283772,5,"",0,,2629.091986319518,0
272-1328,18:13:00,18:13:00,11283880,6,"",0,,3026.571007185227,0
272-1328,18:14:00,18:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1328,18:15:00,18:15:00,11283966,8,"",0,,4248.491223012862,0
272-1328,18:19:00,18:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1328,18:21:00,18:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1328,18:22:00,18:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1328,18:23:00,18:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1328,18:25:00,18:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1328,18:25:00,18:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1328,18:27:00,18:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1328,18:27:00,18:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1328,18:28:00,18:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1328,18:29:00,18:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1328,18:30:00,18:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1328,18:31:00,18:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1328,18:32:00,18:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1328,18:34:00,18:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1328,18:34:00,18:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1328,18:35:00,18:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1328,18:36:00,18:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1328,18:37:00,18:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1328,18:37:00,18:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1328,18:38:00,18:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1328,18:39:00,18:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1328,18:40:00,18:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1328,18:40:00,18:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1328,18:41:00,18:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1328,18:41:00,18:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1328,18:41:00,18:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1328,18:42:00,18:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1328,18:43:00,18:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1328,18:43:00,18:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1328,18:44:00,18:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1328,18:45:00,18:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1328,18:47:00,18:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1328,18:47:00,18:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1328,18:48:00,18:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1328,18:48:00,18:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1328,18:49:00,18:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1328,18:51:00,18:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1328,18:52:00,18:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1328,18:53:00,18:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1328,18:54:00,18:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1328,18:55:00,18:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1328,18:56:00,18:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1328,18:58:00,18:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1328,19:00:00,19:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1328,19:01:00,19:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1328,19:02:00,19:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1328,19:03:00,19:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1328,19:04:00,19:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1328,19:05:00,19:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1328,19:06:00,19:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1328,19:07:00,19:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1328,19:09:00,19:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1328,19:10:00,19:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1328,19:11:00,19:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1329,19:07:00,19:07:00,11283640,0,"",0,,0,1
272-1329,19:08:00,19:08:00,11284412,1,"",0,,498.68884764750516,0
272-1329,19:10:00,19:10:00,11284625,2,"",0,,1400.324763463883,0
272-1329,19:10:00,19:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1329,19:12:00,19:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1329,19:12:00,19:12:00,11283772,5,"",0,,2629.091986319518,0
272-1329,19:13:00,19:13:00,11283880,6,"",0,,3026.571007185227,0
272-1329,19:14:00,19:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1329,19:15:00,19:15:00,11283966,8,"",0,,4248.491223012862,0
272-1329,19:19:00,19:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1329,19:21:00,19:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1329,19:22:00,19:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1329,19:23:00,19:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1329,19:25:00,19:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1329,19:25:00,19:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1329,19:27:00,19:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1329,19:27:00,19:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1329,19:28:00,19:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1329,19:29:00,19:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1329,19:30:00,19:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1329,19:31:00,19:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1329,19:32:00,19:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1329,19:34:00,19:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1329,19:34:00,19:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1329,19:35:00,19:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1329,19:36:00,19:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1329,19:37:00,19:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1329,19:37:00,19:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1329,19:38:00,19:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1329,19:39:00,19:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1329,19:40:00,19:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1329,19:40:00,19:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1329,19:41:00,19:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1329,19:41:00,19:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1329,19:41:00,19:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1329,19:42:00,19:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1329,19:43:00,19:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1329,19:43:00,19:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1329,19:44:00,19:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1329,19:45:00,19:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1329,19:47:00,19:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1329,19:47:00,19:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1329,19:48:00,19:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1329,19:48:00,19:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1329,19:49:00,19:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1329,19:51:00,19:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1329,19:52:00,19:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1329,19:53:00,19:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1329,19:54:00,19:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1329,19:55:00,19:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1329,19:56:00,19:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1329,19:58:00,19:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1329,20:00:00,20:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1329,20:01:00,20:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1329,20:02:00,20:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1329,20:03:00,20:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1329,20:04:00,20:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1329,20:05:00,20:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1329,20:06:00,20:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1329,20:07:00,20:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1329,20:09:00,20:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1329,20:10:00,20:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1329,20:11:00,20:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1330,05:50:00,05:50:00,11284290,0,"",0,,0,1
272-1330,05:51:00,05:51:00,11283908,1,"",0,,344.86183644333977,0
272-1330,05:52:00,05:52:00,11284203,2,"",0,,856.583566044012,0
272-1330,05:54:00,05:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1330,05:55:00,05:55:00,11284364,4,"",0,,2210.740127216176,0
272-1330,05:56:00,05:56:00,11284323,5,"",0,,2640.329485705189,0
272-1330,05:57:00,05:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1330,05:58:00,05:58:00,11283611,7,"",0,,3608.061700502892,0
272-1330,05:59:00,05:59:00,11284162,8,"",0,,4202.816912722261,0
272-1330,06:00:00,06:00:00,11283678,9,"",0,,4706.448087010071,0
272-1330,06:02:00,06:02:00,11283989,10,"",0,,5404.418766470253,0
272-1330,06:03:00,06:03:00,11284179,11,"",0,,5894.258367594045,0
272-1330,06:06:00,06:06:00,11283929,12,"",0,,7191.697242916551,1
272-1330,06:07:00,06:07:00,11284228,13,"",0,,7607.074366050291,0
272-1330,06:08:00,06:08:00,11284554,14,"",0,,8146.373892889485,0
272-1330,06:09:00,06:09:00,11284103,15,"",0,,8474.185361688142,0
272-1330,06:11:00,06:11:00,11283873,16,"",0,,9437.690405244295,0
272-1330,06:12:00,06:12:00,11284489,17,"",0,,10029.366586653125,0
272-1330,06:13:00,06:13:00,11284710,18,"",0,,10729.212235514213,0
272-1330,06:14:00,06:14:00,11283540,19,"",0,,11255.678346996272,0
272-1330,06:15:00,06:15:00,11284732,20,"",0,,11520.64851171423,0
272-1330,06:16:00,06:16:00,11283906,21,"",0,,12010.414584829303,0
272-1330,06:17:00,06:17:00,11284729,22,"",0,,12281.83078551663,0
272-1330,06:18:00,06:18:00,11284207,23,"",0,,13058.677699595017,0
272-1330,06:19:00,06:19:00,11284107,24,"",0,,13445.172037580858,1
272-1330,06:20:00,06:20:00,11284315,25,"",0,,13812.174191019756,0
272-1330,06:21:00,06:21:00,11284482,26,"",0,,14332.253435773491,0
272-1330,06:22:00,06:22:00,11283650,27,"",0,,14719.861467836014,0
272-1330,06:22:00,06:22:00,11284763,28,"",0,,15040.746461439023,0
272-1330,06:22:00,06:22:00,11284398,29,"",0,,15173.557101032622,0
272-1330,06:23:00,06:23:00,11284225,30,"",0,,15327.638777871049,0
272-1330,06:23:00,06:23:00,11284445,31,"",0,,15623.79473494577,0
272-1330,06:24:00,06:24:00,11284288,32,"",0,,16134.078882746411,0
272-1330,06:25:00,06:25:00,11283643,33,"",0,,16558.68316898888,0
272-1330,06:26:00,06:26:00,11283652,34,"",0,,16863.532302564272,0
272-1330,06:27:00,06:27:00,11283813,35,"",0,,17361.272222321528,0
272-1330,06:28:00,06:28:00,11284426,36,"",0,,18004.65037555908,0
272-1330,06:29:00,06:29:00,11283597,37,"",0,,18414.27117579811,0
272-1330,06:29:00,06:29:00,11284537,38,"",0,,18682.430697289397,0
272-1330,06:30:00,06:30:00,11284650,39,"",0,,19150.546110984324,0
272-1330,06:31:00,06:31:00,11283530,40,"",0,,19693.668057061794,0
272-1330,06:33:00,06:33:00,11283527,41,"",0,,20468.092662529893,0
272-1330,06:34:00,06:34:00,11284724,42,"",0,,20938.2627963839,0
272-1330,06:35:00,06:35:00,11284333,43,"",0,,21645.549949929948,1
272-1330,06:36:00,06:36:00,11284671,44,"",0,,22246.65816086959,0
272-1330,06:37:00,06:37:00,11284158,45,"",0,,22634.625506447304,0
272-1330,06:37:00,06:37:00,11283741,46,"",0,,23030.17400013319,0
272-1330,06:39:00,06:39:00,11284524,47,"",0,,23702.870843972712,0
272-1330,06:39:00,06:39:00,11283962,48,"",0,,24195.654946433213,0
272-1330,06:40:00,06:40:00,11284238,49,"",0,,24509.262627192482,1
272-1330,06:41:00,06:41:00,11283973,50,"",0,,25384.114488375348,0
272-1330,06:42:00,06:42:00,11284506,51,"",0,,25862.961009121653,0
272-1330,06:43:00,06:43:00,11284675,52,"",0,,26560.867916544878,0
272-1330,06:46:00,06:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1330,06:49:00,06:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1330,06:51:00,06:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1330,06:52:00,06:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1330,06:53:00,06:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1330,06:55:00,06:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1330,06:56:00,06:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1330,06:57:00,06:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1330,06:58:00,06:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1330,06:59:00,06:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1330,07:00:00,07:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1330,07:01:00,07:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1331,06:50:00,06:50:00,11284290,0,"",0,,0,1
272-1331,06:51:00,06:51:00,11283908,1,"",0,,344.86183644333977,0
272-1331,06:52:00,06:52:00,11284203,2,"",0,,856.583566044012,0
272-1331,06:54:00,06:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1331,06:55:00,06:55:00,11284364,4,"",0,,2210.740127216176,0
272-1331,06:56:00,06:56:00,11284323,5,"",0,,2640.329485705189,0
272-1331,06:57:00,06:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1331,06:58:00,06:58:00,11283611,7,"",0,,3608.061700502892,0
272-1331,06:59:00,06:59:00,11284162,8,"",0,,4202.816912722261,0
272-1331,07:00:00,07:00:00,11283678,9,"",0,,4706.448087010071,0
272-1331,07:02:00,07:02:00,11283989,10,"",0,,5404.418766470253,0
272-1331,07:03:00,07:03:00,11284179,11,"",0,,5894.258367594045,0
272-1331,07:06:00,07:06:00,11283929,12,"",0,,7191.697242916551,1
272-1331,07:07:00,07:07:00,11284228,13,"",0,,7607.074366050291,0
272-1331,07:08:00,07:08:00,11284554,14,"",0,,8146.373892889485,0
272-1331,07:09:00,07:09:00,11284103,15,"",0,,8474.185361688142,0
272-1331,07:11:00,07:11:00,11283873,16,"",0,,9437.690405244295,0
272-1331,07:12:00,07:12:00,11284489,17,"",0,,10029.366586653125,0
272-1331,07:13:00,07:13:00,11284710,18,"",0,,10729.212235514213,0
272-1331,07:14:00,07:14:00,11283540,19,"",0,,11255.678346996272,0
272-1331,07:15:00,07:15:00,11284732,20,"",0,,11520.64851171423,0
272-1331,07:16:00,07:16:00,11283906,21,"",0,,12010.414584829303,0
272-1331,07:17:00,07:17:00,11284729,22,"",0,,12281.83078551663,0
272-1331,07:18:00,07:18:00,11284207,23,"",0,,13058.677699595017,0
272-1331,07:19:00,07:19:00,11284107,24,"",0,,13445.172037580858,1
272-1331,07:20:00,07:20:00,11284315,25,"",0,,13812.174191019756,0
272-1331,07:21:00,07:21:00,11284482,26,"",0,,14332.253435773491,0
272-1331,07:22:00,07:22:00,11283650,27,"",0,,14719.861467836014,0
272-1331,07:22:00,07:22:00,11284763,28,"",0,,15040.746461439023,0
272-1331,07:22:00,07:22:00,11284398,29,"",0,,15173.557101032622,0
272-1331,07:23:00,07:23:00,11284225,30,"",0,,15327.638777871049,0
272-1331,07:23:00,07:23:00,11284445,31,"",0,,15623.79473494577,0
272-1331,07:24:00,07:24:00,11284288,32,"",0,,16134.078882746411,0
272-1331,07:25:00,07:25:00,11283643,33,"",0,,16558.68316898888,0
272-1331,07:26:00,07:26:00,11283652,34,"",0,,16863.532302564272,0
272-1331,07:27:00,07:27:00,11283813,35,"",0,,17361.272222321528,0
272-1331,07:28:00,07:28:00,11284426,36,"",0,,18004.65037555908,0
272-1331,07:29:00,07:29:00,11283597,37,"",0,,18414.27117579811,0
272-1331,07:29:00,07:29:00,11284537,38,"",0,,18682.430697289397,0
272-1331,07:30:00,07:30:00,11284650,39,"",0,,19150.546110984324,0
272-1331,07:31:00,07:31:00,11283530,40,"",0,,19693.668057061794,0
272-1331,07:33:00,07:33:00,11283527,41,"",0,,20468.092662529893,0
272-1331,07:34:00,07:34:00,11284724,42,"",0,,20938.2627963839,0
272-1331,07:35:00,07:35:00,11284333,43,"",0,,21645.549949929948,1
272-1331,07:36:00,07:36:00,11284671,44,"",0,,22246.65816086959,0
272-1331,07:37:00,07:37:00,11284158,45,"",0,,22634.625506447304,0
272-1331,07:37:00,07:37:00,11283741,46,"",0,,23030.17400013319,0
272-1331,07:39:00,07:39:00,11284524,47,"",0,,23702.870843972712,0
272-1331,07:39:00,07:39:00,11283962,48,"",0,,24195.654946433213,0
272-1331,07:40:00,07:40:00,11284238,49,"",0,,24509.262627192482,1
272-1331,07:41:00,07:41:00,11283973,50,"",0,,25384.114488375348,0
272-1331,07:42:00,07:42:00,11284506,51,"",0,,25862.961009121653,0
272-1331,07:43:00,07:43:00,11284675,52,"",0,,26560.867916544878,0
272-1331,07:46:00,07:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1331,07:49:00,07:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1331,07:51:00,07:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1331,07:52:00,07:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1331,07:53:00,07:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1331,07:55:00,07:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1331,07:56:00,07:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1331,07:57:00,07:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1331,07:58:00,07:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1331,07:59:00,07:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1331,08:00:00,08:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1331,08:01:00,08:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1332,07:50:00,07:50:00,11284290,0,"",0,,0,1
272-1332,07:51:00,07:51:00,11283908,1,"",0,,344.86183644333977,0
272-1332,07:52:00,07:52:00,11284203,2,"",0,,856.583566044012,0
272-1332,07:54:00,07:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1332,07:55:00,07:55:00,11284364,4,"",0,,2210.740127216176,0
272-1332,07:56:00,07:56:00,11284323,5,"",0,,2640.329485705189,0
272-1332,07:57:00,07:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1332,07:58:00,07:58:00,11283611,7,"",0,,3608.061700502892,0
272-1332,07:59:00,07:59:00,11284162,8,"",0,,4202.816912722261,0
272-1332,08:00:00,08:00:00,11283678,9,"",0,,4706.448087010071,0
272-1332,08:02:00,08:02:00,11283989,10,"",0,,5404.418766470253,0
272-1332,08:03:00,08:03:00,11284179,11,"",0,,5894.258367594045,0
272-1332,08:06:00,08:06:00,11283929,12,"",0,,7191.697242916551,1
272-1332,08:07:00,08:07:00,11284228,13,"",0,,7607.074366050291,0
272-1332,08:08:00,08:08:00,11284554,14,"",0,,8146.373892889485,0
272-1332,08:09:00,08:09:00,11284103,15,"",0,,8474.185361688142,0
272-1332,08:11:00,08:11:00,11283873,16,"",0,,9437.690405244295,0
272-1332,08:12:00,08:12:00,11284489,17,"",0,,10029.366586653125,0
272-1332,08:13:00,08:13:00,11284710,18,"",0,,10729.212235514213,0
272-1332,08:14:00,08:14:00,11283540,19,"",0,,11255.678346996272,0
272-1332,08:15:00,08:15:00,11284732,20,"",0,,11520.64851171423,0
272-1332,08:16:00,08:16:00,11283906,21,"",0,,12010.414584829303,0
272-1332,08:17:00,08:17:00,11284729,22,"",0,,12281.83078551663,0
272-1332,08:18:00,08:18:00,11284207,23,"",0,,13058.677699595017,0
272-1332,08:19:00,08:19:00,11284107,24,"",0,,13445.172037580858,1
272-1332,08:20:00,08:20:00,11284315,25,"",0,,13812.174191019756,0
272-1332,08:21:00,08:21:00,11284482,26,"",0,,14332.253435773491,0
272-1332,08:22:00,08:22:00,11283650,27,"",0,,14719.861467836014,0
272-1332,08:22:00,08:22:00,11284763,28,"",0,,15040.746461439023,0
272-1332,08:22:00,08:22:00,11284398,29,"",0,,15173.557101032622,0
272-1332,08:23:00,08:23:00,11284225,30,"",0,,15327.638777871049,0
272-1332,08:23:00,08:23:00,11284445,31,"",0,,15623.79473494577,0
272-1332,08:24:00,08:24:00,11284288,32,"",0,,16134.078882746411,0
272-1332,08:25:00,08:25:00,11283643,33,"",0,,16558.68316898888,0
272-1332,08:26:00,08:26:00,11283652,34,"",0,,16863.532302564272,0
272-1332,08:27:00,08:27:00,11283813,35,"",0,,17361.272222321528,0
272-1332,08:28:00,08:28:00,11284426,36,"",0,,18004.65037555908,0
272-1332,08:29:00,08:29:00,11283597,37,"",0,,18414.27117579811,0
272-1332,08:29:00,08:29:00,11284537,38,"",0,,18682.430697289397,0
272-1332,08:30:00,08:30:00,11284650,39,"",0,,19150.546110984324,0
272-1332,08:31:00,08:31:00,11283530,40,"",0,,19693.668057061794,0
272-1332,08:33:00,08:33:00,11283527,41,"",0,,20468.092662529893,0
272-1332,08:34:00,08:34:00,11284724,42,"",0,,20938.2627963839,0
272-1332,08:35:00,08:35:00,11284333,43,"",0,,21645.549949929948,1
272-1332,08:36:00,08:36:00,11284671,44,"",0,,22246.65816086959,0
272-1332,08:37:00,08:37:00,11284158,45,"",0,,22634.625506447304,0
272-1332,08:37:00,08:37:00,11283741,46,"",0,,23030.17400013319,0
272-1332,08:39:00,08:39:00,11284524,47,"",0,,23702.870843972712,0
272-1332,08:39:00,08:39:00,11283962,48,"",0,,24195.654946433213,0
272-1332,08:40:00,08:40:00,11284238,49,"",0,,24509.262627192482,1
272-1332,08:41:00,08:41:00,11283973,50,"",0,,25384.114488375348,0
272-1332,08:42:00,08:42:00,11284506,51,"",0,,25862.961009121653,0
272-1332,08:43:00,08:43:00,11284675,52,"",0,,26560.867916544878,0
272-1332,08:46:00,08:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1332,08:49:00,08:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1332,08:51:00,08:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1332,08:52:00,08:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1332,08:53:00,08:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1332,08:55:00,08:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1332,08:56:00,08:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1332,08:57:00,08:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1332,08:58:00,08:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1332,08:59:00,08:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1332,09:00:00,09:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1332,09:01:00,09:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1333,08:50:00,08:50:00,11284290,0,"",0,,0,1
272-1333,08:51:00,08:51:00,11283908,1,"",0,,344.86183644333977,0
272-1333,08:52:00,08:52:00,11284203,2,"",0,,856.583566044012,0
272-1333,08:54:00,08:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1333,08:55:00,08:55:00,11284364,4,"",0,,2210.740127216176,0
272-1333,08:56:00,08:56:00,11284323,5,"",0,,2640.329485705189,0
272-1333,08:57:00,08:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1333,08:58:00,08:58:00,11283611,7,"",0,,3608.061700502892,0
272-1333,08:59:00,08:59:00,11284162,8,"",0,,4202.816912722261,0
272-1333,09:00:00,09:00:00,11283678,9,"",0,,4706.448087010071,0
272-1333,09:02:00,09:02:00,11283989,10,"",0,,5404.418766470253,0
272-1333,09:03:00,09:03:00,11284179,11,"",0,,5894.258367594045,0
272-1333,09:06:00,09:06:00,11283929,12,"",0,,7191.697242916551,1
272-1333,09:07:00,09:07:00,11284228,13,"",0,,7607.074366050291,0
272-1333,09:08:00,09:08:00,11284554,14,"",0,,8146.373892889485,0
272-1333,09:09:00,09:09:00,11284103,15,"",0,,8474.185361688142,0
272-1333,09:11:00,09:11:00,11283873,16,"",0,,9437.690405244295,0
272-1333,09:12:00,09:12:00,11284489,17,"",0,,10029.366586653125,0
272-1333,09:13:00,09:13:00,11284710,18,"",0,,10729.212235514213,0
272-1333,09:14:00,09:14:00,11283540,19,"",0,,11255.678346996272,0
272-1333,09:15:00,09:15:00,11284732,20,"",0,,11520.64851171423,0
272-1333,09:16:00,09:16:00,11283906,21,"",0,,12010.414584829303,0
272-1333,09:17:00,09:17:00,11284729,22,"",0,,12281.83078551663,0
272-1333,09:18:00,09:18:00,11284207,23,"",0,,13058.677699595017,0
272-1333,09:19:00,09:19:00,11284107,24,"",0,,13445.172037580858,1
272-1333,09:20:00,09:20:00,11284315,25,"",0,,13812.174191019756,0
272-1333,09:21:00,09:21:00,11284482,26,"",0,,14332.253435773491,0
272-1333,09:22:00,09:22:00,11283650,27,"",0,,14719.861467836014,0
272-1333,09:22:00,09:22:00,11284763,28,"",0,,15040.746461439023,0
272-1333,09:22:00,09:22:00,11284398,29,"",0,,15173.557101032622,0
272-1333,09:23:00,09:23:00,11284225,30,"",0,,15327.638777871049,0
272-1333,09:23:00,09:23:00,11284445,31,"",0,,15623.79473494577,0
272-1333,09:24:00,09:24:00,11284288,32,"",0,,16134.078882746411,0
272-1333,09:25:00,09:25:00,11283643,33,"",0,,16558.68316898888,0
272-1333,09:26:00,09:26:00,11283652,34,"",0,,16863.532302564272,0
272-1333,09:27:00,09:27:00,11283813,35,"",0,,17361.272222321528,0
272-1333,09:28:00,09:28:00,11284426,36,"",0,,18004.65037555908,0
272-1333,09:29:00,09:29:00,11283597,37,"",0,,18414.27117579811,0
272-1333,09:29:00,09:29:00,11284537,38,"",0,,18682.430697289397,0
272-1333,09:30:00,09:30:00,11284650,39,"",0,,19150.546110984324,0
272-1333,09:31:00,09:31:00,11283530,40,"",0,,19693.668057061794,0
272-1333,09:33:00,09:33:00,11283527,41,"",0,,20468.092662529893,0
272-1333,09:34:00,09:34:00,11284724,42,"",0,,20938.2627963839,0
272-1333,09:35:00,09:35:00,11284333,43,"",0,,21645.549949929948,1
272-1333,09:36:00,09:36:00,11284671,44,"",0,,22246.65816086959,0
272-1333,09:37:00,09:37:00,11284158,45,"",0,,22634.625506447304,0
272-1333,09:37:00,09:37:00,11283741,46,"",0,,23030.17400013319,0
272-1333,09:39:00,09:39:00,11284524,47,"",0,,23702.870843972712,0
272-1333,09:39:00,09:39:00,11283962,48,"",0,,24195.654946433213,0
272-1333,09:40:00,09:40:00,11284238,49,"",0,,24509.262627192482,1
272-1333,09:41:00,09:41:00,11283973,50,"",0,,25384.114488375348,0
272-1333,09:42:00,09:42:00,11284506,51,"",0,,25862.961009121653,0
272-1333,09:43:00,09:43:00,11284675,52,"",0,,26560.867916544878,0
272-1333,09:46:00,09:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1333,09:49:00,09:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1333,09:51:00,09:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1333,09:52:00,09:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1333,09:53:00,09:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1333,09:55:00,09:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1333,09:56:00,09:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1333,09:57:00,09:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1333,09:58:00,09:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1333,09:59:00,09:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1333,10:00:00,10:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1333,10:01:00,10:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1334,09:50:00,09:50:00,11284290,0,"",0,,0,1
272-1334,09:51:00,09:51:00,11283908,1,"",0,,344.86183644333977,0
272-1334,09:52:00,09:52:00,11284203,2,"",0,,856.583566044012,0
272-1334,09:54:00,09:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1334,09:55:00,09:55:00,11284364,4,"",0,,2210.740127216176,0
272-1334,09:56:00,09:56:00,11284323,5,"",0,,2640.329485705189,0
272-1334,09:57:00,09:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1334,09:58:00,09:58:00,11283611,7,"",0,,3608.061700502892,0
272-1334,09:59:00,09:59:00,11284162,8,"",0,,4202.816912722261,0
272-1334,10:00:00,10:00:00,11283678,9,"",0,,4706.448087010071,0
272-1334,10:02:00,10:02:00,11283989,10,"",0,,5404.418766470253,0
272-1334,10:03:00,10:03:00,11284179,11,"",0,,5894.258367594045,0
272-1334,10:06:00,10:06:00,11283929,12,"",0,,7191.697242916551,1
272-1334,10:07:00,10:07:00,11284228,13,"",0,,7607.074366050291,0
272-1334,10:08:00,10:08:00,11284554,14,"",0,,8146.373892889485,0
272-1334,10:09:00,10:09:00,11284103,15,"",0,,8474.185361688142,0
272-1334,10:11:00,10:11:00,11283873,16,"",0,,9437.690405244295,0
272-1334,10:12:00,10:12:00,11284489,17,"",0,,10029.366586653125,0
272-1334,10:13:00,10:13:00,11284710,18,"",0,,10729.212235514213,0
272-1334,10:14:00,10:14:00,11283540,19,"",0,,11255.678346996272,0
272-1334,10:15:00,10:15:00,11284732,20,"",0,,11520.64851171423,0
272-1334,10:16:00,10:16:00,11283906,21,"",0,,12010.414584829303,0
272-1334,10:17:00,10:17:00,11284729,22,"",0,,12281.83078551663,0
272-1334,10:18:00,10:18:00,11284207,23,"",0,,13058.677699595017,0
272-1334,10:19:00,10:19:00,11284107,24,"",0,,13445.172037580858,1
272-1334,10:20:00,10:20:00,11284315,25,"",0,,13812.174191019756,0
272-1334,10:21:00,10:21:00,11284482,26,"",0,,14332.253435773491,0
272-1334,10:22:00,10:22:00,11283650,27,"",0,,14719.861467836014,0
272-1334,10:22:00,10:22:00,11284763,28,"",0,,15040.746461439023,0
272-1334,10:22:00,10:22:00,11284398,29,"",0,,15173.557101032622,0
272-1334,10:23:00,10:23:00,11284225,30,"",0,,15327.638777871049,0
272-1334,10:23:00,10:23:00,11284445,31,"",0,,15623.79473494577,0
272-1334,10:24:00,10:24:00,11284288,32,"",0,,16134.078882746411,0
272-1334,10:25:00,10:25:00,11283643,33,"",0,,16558.68316898888,0
272-1334,10:26:00,10:26:00,11283652,34,"",0,,16863.532302564272,0
272-1334,10:27:00,10:27:00,11283813,35,"",0,,17361.272222321528,0
272-1334,10:28:00,10:28:00,11284426,36,"",0,,18004.65037555908,0
272-1334,10:29:00,10:29:00,11283597,37,"",0,,18414.27117579811,0
272-1334,10:29:00,10:29:00,11284537,38,"",0,,18682.430697289397,0
272-1334,10:30:00,10:30:00,11284650,39,"",0,,19150.546110984324,0
272-1334,10:31:00,10:31:00,11283530,40,"",0,,19693.668057061794,0
272-1334,10:33:00,10:33:00,11283527,41,"",0,,20468.092662529893,0
272-1334,10:34:00,10:34:00,11284724,42,"",0,,20938.2627963839,0
272-1334,10:35:00,10:35:00,11284333,43,"",0,,21645.549949929948,1
272-1334,10:36:00,10:36:00,11284671,44,"",0,,22246.65816086959,0
272-1334,10:37:00,10:37:00,11284158,45,"",0,,22634.625506447304,0
272-1334,10:37:00,10:37:00,11283741,46,"",0,,23030.17400013319,0
272-1334,10:39:00,10:39:00,11284524,47,"",0,,23702.870843972712,0
272-1334,10:39:00,10:39:00,11283962,48,"",0,,24195.654946433213,0
272-1334,10:40:00,10:40:00,11284238,49,"",0,,24509.262627192482,1
272-1334,10:41:00,10:41:00,11283973,50,"",0,,25384.114488375348,0
272-1334,10:42:00,10:42:00,11284506,51,"",0,,25862.961009121653,0
272-1334,10:43:00,10:43:00,11284675,52,"",0,,26560.867916544878,0
272-1334,10:46:00,10:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1334,10:49:00,10:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1334,10:51:00,10:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1334,10:52:00,10:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1334,10:53:00,10:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1334,10:55:00,10:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1334,10:56:00,10:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1334,10:57:00,10:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1334,10:58:00,10:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1334,10:59:00,10:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1334,11:00:00,11:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1334,11:01:00,11:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1335,10:50:00,10:50:00,11284290,0,"",0,,0,1
272-1335,10:51:00,10:51:00,11283908,1,"",0,,344.86183644333977,0
272-1335,10:52:00,10:52:00,11284203,2,"",0,,856.583566044012,0
272-1335,10:54:00,10:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1335,10:55:00,10:55:00,11284364,4,"",0,,2210.740127216176,0
272-1335,10:56:00,10:56:00,11284323,5,"",0,,2640.329485705189,0
272-1335,10:57:00,10:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1335,10:58:00,10:58:00,11283611,7,"",0,,3608.061700502892,0
272-1335,10:59:00,10:59:00,11284162,8,"",0,,4202.816912722261,0
272-1335,11:00:00,11:00:00,11283678,9,"",0,,4706.448087010071,0
272-1335,11:02:00,11:02:00,11283989,10,"",0,,5404.418766470253,0
272-1335,11:03:00,11:03:00,11284179,11,"",0,,5894.258367594045,0
272-1335,11:06:00,11:06:00,11283929,12,"",0,,7191.697242916551,1
272-1335,11:07:00,11:07:00,11284228,13,"",0,,7607.074366050291,0
272-1335,11:08:00,11:08:00,11284554,14,"",0,,8146.373892889485,0
272-1335,11:09:00,11:09:00,11284103,15,"",0,,8474.185361688142,0
272-1335,11:11:00,11:11:00,11283873,16,"",0,,9437.690405244295,0
272-1335,11:12:00,11:12:00,11284489,17,"",0,,10029.366586653125,0
272-1335,11:13:00,11:13:00,11284710,18,"",0,,10729.212235514213,0
272-1335,11:14:00,11:14:00,11283540,19,"",0,,11255.678346996272,0
272-1335,11:15:00,11:15:00,11284732,20,"",0,,11520.64851171423,0
272-1335,11:16:00,11:16:00,11283906,21,"",0,,12010.414584829303,0
272-1335,11:17:00,11:17:00,11284729,22,"",0,,12281.83078551663,0
272-1335,11:18:00,11:18:00,11284207,23,"",0,,13058.677699595017,0
272-1335,11:19:00,11:19:00,11284107,24,"",0,,13445.172037580858,1
272-1335,11:20:00,11:20:00,11284315,25,"",0,,13812.174191019756,0
272-1335,11:21:00,11:21:00,11284482,26,"",0,,14332.253435773491,0
272-1335,11:22:00,11:22:00,11283650,27,"",0,,14719.861467836014,0
272-1335,11:22:00,11:22:00,11284763,28,"",0,,15040.746461439023,0
272-1335,11:22:00,11:22:00,11284398,29,"",0,,15173.557101032622,0
272-1335,11:23:00,11:23:00,11284225,30,"",0,,15327.638777871049,0
272-1335,11:23:00,11:23:00,11284445,31,"",0,,15623.79473494577,0
272-1335,11:24:00,11:24:00,11284288,32,"",0,,16134.078882746411,0
272-1335,11:25:00,11:25:00,11283643,33,"",0,,16558.68316898888,0
272-1335,11:26:00,11:26:00,11283652,34,"",0,,16863.532302564272,0
272-1335,11:27:00,11:27:00,11283813,35,"",0,,17361.272222321528,0
272-1335,11:28:00,11:28:00,11284426,36,"",0,,18004.65037555908,0
272-1335,11:29:00,11:29:00,11283597,37,"",0,,18414.27117579811,0
272-1335,11:29:00,11:29:00,11284537,38,"",0,,18682.430697289397,0
272-1335,11:30:00,11:30:00,11284650,39,"",0,,19150.546110984324,0
272-1335,11:31:00,11:31:00,11283530,40,"",0,,19693.668057061794,0
272-1335,11:33:00,11:33:00,11283527,41,"",0,,20468.092662529893,0
272-1335,11:34:00,11:34:00,11284724,42,"",0,,20938.2627963839,0
272-1335,11:35:00,11:35:00,11284333,43,"",0,,21645.549949929948,1
272-1335,11:36:00,11:36:00,11284671,44,"",0,,22246.65816086959,0
272-1335,11:37:00,11:37:00,11284158,45,"",0,,22634.625506447304,0
272-1335,11:37:00,11:37:00,11283741,46,"",0,,23030.17400013319,0
272-1335,11:39:00,11:39:00,11284524,47,"",0,,23702.870843972712,0
272-1335,11:39:00,11:39:00,11283962,48,"",0,,24195.654946433213,0
272-1335,11:40:00,11:40:00,11284238,49,"",0,,24509.262627192482,1
272-1335,11:41:00,11:41:00,11283973,50,"",0,,25384.114488375348,0
272-1335,11:42:00,11:42:00,11284506,51,"",0,,25862.961009121653,0
272-1335,11:43:00,11:43:00,11284675,52,"",0,,26560.867916544878,0
272-1335,11:46:00,11:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1335,11:49:00,11:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1335,11:51:00,11:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1335,11:52:00,11:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1335,11:53:00,11:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1335,11:55:00,11:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1335,11:56:00,11:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1335,11:57:00,11:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1335,11:58:00,11:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1335,11:59:00,11:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1335,12:00:00,12:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1335,12:01:00,12:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1336,11:50:00,11:50:00,11284290,0,"",0,,0,1
272-1336,11:51:00,11:51:00,11283908,1,"",0,,344.86183644333977,0
272-1336,11:52:00,11:52:00,11284203,2,"",0,,856.583566044012,0
272-1336,11:54:00,11:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1336,11:55:00,11:55:00,11284364,4,"",0,,2210.740127216176,0
272-1336,11:56:00,11:56:00,11284323,5,"",0,,2640.329485705189,0
272-1336,11:57:00,11:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1336,11:58:00,11:58:00,11283611,7,"",0,,3608.061700502892,0
272-1336,11:59:00,11:59:00,11284162,8,"",0,,4202.816912722261,0
272-1336,12:00:00,12:00:00,11283678,9,"",0,,4706.448087010071,0
272-1336,12:02:00,12:02:00,11283989,10,"",0,,5404.418766470253,0
272-1336,12:03:00,12:03:00,11284179,11,"",0,,5894.258367594045,0
272-1336,12:06:00,12:06:00,11283929,12,"",0,,7191.697242916551,1
272-1336,12:07:00,12:07:00,11284228,13,"",0,,7607.074366050291,0
272-1336,12:08:00,12:08:00,11284554,14,"",0,,8146.373892889485,0
272-1336,12:09:00,12:09:00,11284103,15,"",0,,8474.185361688142,0
272-1336,12:11:00,12:11:00,11283873,16,"",0,,9437.690405244295,0
272-1336,12:12:00,12:12:00,11284489,17,"",0,,10029.366586653125,0
272-1336,12:13:00,12:13:00,11284710,18,"",0,,10729.212235514213,0
272-1336,12:14:00,12:14:00,11283540,19,"",0,,11255.678346996272,0
272-1336,12:15:00,12:15:00,11284732,20,"",0,,11520.64851171423,0
272-1336,12:16:00,12:16:00,11283906,21,"",0,,12010.414584829303,0
272-1336,12:17:00,12:17:00,11284729,22,"",0,,12281.83078551663,0
272-1336,12:18:00,12:18:00,11284207,23,"",0,,13058.677699595017,0
272-1336,12:19:00,12:19:00,11284107,24,"",0,,13445.172037580858,1
272-1336,12:20:00,12:20:00,11284315,25,"",0,,13812.174191019756,0
272-1336,12:21:00,12:21:00,11284482,26,"",0,,14332.253435773491,0
272-1336,12:22:00,12:22:00,11283650,27,"",0,,14719.861467836014,0
272-1336,12:22:00,12:22:00,11284763,28,"",0,,15040.746461439023,0
272-1336,12:22:00,12:22:00,11284398,29,"",0,,15173.557101032622,0
272-1336,12:23:00,12:23:00,11284225,30,"",0,,15327.638777871049,0
272-1336,12:23:00,12:23:00,11284445,31,"",0,,15623.79473494577,0
272-1336,12:24:00,12:24:00,11284288,32,"",0,,16134.078882746411,0
272-1336,12:25:00,12:25:00,11283643,33,"",0,,16558.68316898888,0
272-1336,12:26:00,12:26:00,11283652,34,"",0,,16863.532302564272,0
272-1336,12:27:00,12:27:00,11283813,35,"",0,,17361.272222321528,0
272-1336,12:28:00,12:28:00,11284426,36,"",0,,18004.65037555908,0
272-1336,12:29:00,12:29:00,11283597,37,"",0,,18414.27117579811,0
272-1336,12:29:00,12:29:00,11284537,38,"",0,,18682.430697289397,0
272-1336,12:30:00,12:30:00,11284650,39,"",0,,19150.546110984324,0
272-1336,12:31:00,12:31:00,11283530,40,"",0,,19693.668057061794,0
272-1336,12:33:00,12:33:00,11283527,41,"",0,,20468.092662529893,0
272-1336,12:34:00,12:34:00,11284724,42,"",0,,20938.2627963839,0
272-1336,12:35:00,12:35:00,11284333,43,"",0,,21645.549949929948,1
272-1336,12:36:00,12:36:00,11284671,44,"",0,,22246.65816086959,0
272-1336,12:37:00,12:37:00,11284158,45,"",0,,22634.625506447304,0
272-1336,12:37:00,12:37:00,11283741,46,"",0,,23030.17400013319,0
272-1336,12:39:00,12:39:00,11284524,47,"",0,,23702.870843972712,0
272-1336,12:39:00,12:39:00,11283962,48,"",0,,24195.654946433213,0
272-1336,12:40:00,12:40:00,11284238,49,"",0,,24509.262627192482,1
272-1336,12:41:00,12:41:00,11283973,50,"",0,,25384.114488375348,0
272-1336,12:42:00,12:42:00,11284506,51,"",0,,25862.961009121653,0
272-1336,12:43:00,12:43:00,11284675,52,"",0,,26560.867916544878,0
272-1336,12:46:00,12:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1336,12:49:00,12:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1336,12:51:00,12:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1336,12:52:00,12:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1336,12:53:00,12:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1336,12:55:00,12:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1336,12:56:00,12:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1336,12:57:00,12:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1336,12:58:00,12:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1336,12:59:00,12:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1336,13:00:00,13:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1336,13:01:00,13:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1337,12:50:00,12:50:00,11284290,0,"",0,,0,1
272-1337,12:51:00,12:51:00,11283908,1,"",0,,344.86183644333977,0
272-1337,12:52:00,12:52:00,11284203,2,"",0,,856.583566044012,0
272-1337,12:54:00,12:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1337,12:55:00,12:55:00,11284364,4,"",0,,2210.740127216176,0
272-1337,12:56:00,12:56:00,11284323,5,"",0,,2640.329485705189,0
272-1337,12:57:00,12:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1337,12:58:00,12:58:00,11283611,7,"",0,,3608.061700502892,0
272-1337,12:59:00,12:59:00,11284162,8,"",0,,4202.816912722261,0
272-1337,13:00:00,13:00:00,11283678,9,"",0,,4706.448087010071,0
272-1337,13:02:00,13:02:00,11283989,10,"",0,,5404.418766470253,0
272-1337,13:03:00,13:03:00,11284179,11,"",0,,5894.258367594045,0
272-1337,13:06:00,13:06:00,11283929,12,"",0,,7191.697242916551,1
272-1337,13:07:00,13:07:00,11284228,13,"",0,,7607.074366050291,0
272-1337,13:08:00,13:08:00,11284554,14,"",0,,8146.373892889485,0
272-1337,13:09:00,13:09:00,11284103,15,"",0,,8474.185361688142,0
272-1337,13:11:00,13:11:00,11283873,16,"",0,,9437.690405244295,0
272-1337,13:12:00,13:12:00,11284489,17,"",0,,10029.366586653125,0
272-1337,13:13:00,13:13:00,11284710,18,"",0,,10729.212235514213,0
272-1337,13:14:00,13:14:00,11283540,19,"",0,,11255.678346996272,0
272-1337,13:15:00,13:15:00,11284732,20,"",0,,11520.64851171423,0
272-1337,13:16:00,13:16:00,11283906,21,"",0,,12010.414584829303,0
272-1337,13:17:00,13:17:00,11284729,22,"",0,,12281.83078551663,0
272-1337,13:18:00,13:18:00,11284207,23,"",0,,13058.677699595017,0
272-1337,13:19:00,13:19:00,11284107,24,"",0,,13445.172037580858,1
272-1337,13:20:00,13:20:00,11284315,25,"",0,,13812.174191019756,0
272-1337,13:21:00,13:21:00,11284482,26,"",0,,14332.253435773491,0
272-1337,13:22:00,13:22:00,11283650,27,"",0,,14719.861467836014,0
272-1337,13:22:00,13:22:00,11284763,28,"",0,,15040.746461439023,0
272-1337,13:22:00,13:22:00,11284398,29,"",0,,15173.557101032622,0
272-1337,13:23:00,13:23:00,11284225,30,"",0,,15327.638777871049,0
272-1337,13:23:00,13:23:00,11284445,31,"",0,,15623.79473494577,0
272-1337,13:24:00,13:24:00,11284288,32,"",0,,16134.078882746411,0
272-1337,13:25:00,13:25:00,11283643,33,"",0,,16558.68316898888,0
272-1337,13:26:00,13:26:00,11283652,34,"",0,,16863.532302564272,0
272-1337,13:27:00,13:27:00,11283813,35,"",0,,17361.272222321528,0
272-1337,13:28:00,13:28:00,11284426,36,"",0,,18004.65037555908,0
272-1337,13:29:00,13:29:00,11283597,37,"",0,,18414.27117579811,0
272-1337,13:29:00,13:29:00,11284537,38,"",0,,18682.430697289397,0
272-1337,13:30:00,13:30:00,11284650,39,"",0,,19150.546110984324,0
272-1337,13:31:00,13:31:00,11283530,40,"",0,,19693.668057061794,0
272-1337,13:33:00,13:33:00,11283527,41,"",0,,20468.092662529893,0
272-1337,13:34:00,13:34:00,11284724,42,"",0,,20938.2627963839,0
272-1337,13:35:00,13:35:00,11284333,43,"",0,,21645.549949929948,1
272-1337,13:36:00,13:36:00,11284671,44,"",0,,22246.65816086959,0
272-1337,13:37:00,13:37:00,11284158,45,"",0,,22634.625506447304,0
272-1337,13:37:00,13:37:00,11283741,46,"",0,,23030.17400013319,0
272-1337,13:39:00,13:39:00,11284524,47,"",0,,23702.870843972712,0
272-1337,13:39:00,13:39:00,11283962,48,"",0,,24195.654946433213,0
272-1337,13:40:00,13:40:00,11284238,49,"",0,,24509.262627192482,1
272-1337,13:41:00,13:41:00,11283973,50,"",0,,25384.114488375348,0
272-1337,13:42:00,13:42:00,11284506,51,"",0,,25862.961009121653,0
272-1337,13:43:00,13:43:00,11284675,52,"",0,,26560.867916544878,0
272-1337,13:46:00,13:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1337,13:49:00,13:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1337,13:51:00,13:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1337,13:52:00,13:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1337,13:53:00,13:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1337,13:55:00,13:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1337,13:56:00,13:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1337,13:57:00,13:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1337,13:58:00,13:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1337,13:59:00,13:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1337,14:00:00,14:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1337,14:01:00,14:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1338,13:50:00,13:50:00,11284290,0,"",0,,0,1
272-1338,13:51:00,13:51:00,11283908,1,"",0,,344.86183644333977,0
272-1338,13:52:00,13:52:00,11284203,2,"",0,,856.583566044012,0
272-1338,13:54:00,13:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1338,13:55:00,13:55:00,11284364,4,"",0,,2210.740127216176,0
272-1338,13:56:00,13:56:00,11284323,5,"",0,,2640.329485705189,0
272-1338,13:57:00,13:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1338,13:58:00,13:58:00,11283611,7,"",0,,3608.061700502892,0
272-1338,13:59:00,13:59:00,11284162,8,"",0,,4202.816912722261,0
272-1338,14:00:00,14:00:00,11283678,9,"",0,,4706.448087010071,0
272-1338,14:02:00,14:02:00,11283989,10,"",0,,5404.418766470253,0
272-1338,14:03:00,14:03:00,11284179,11,"",0,,5894.258367594045,0
272-1338,14:06:00,14:06:00,11283929,12,"",0,,7191.697242916551,1
272-1338,14:07:00,14:07:00,11284228,13,"",0,,7607.074366050291,0
272-1338,14:08:00,14:08:00,11284554,14,"",0,,8146.373892889485,0
272-1338,14:09:00,14:09:00,11284103,15,"",0,,8474.185361688142,0
272-1338,14:11:00,14:11:00,11283873,16,"",0,,9437.690405244295,0
272-1338,14:12:00,14:12:00,11284489,17,"",0,,10029.366586653125,0
272-1338,14:13:00,14:13:00,11284710,18,"",0,,10729.212235514213,0
272-1338,14:14:00,14:14:00,11283540,19,"",0,,11255.678346996272,0
272-1338,14:15:00,14:15:00,11284732,20,"",0,,11520.64851171423,0
272-1338,14:16:00,14:16:00,11283906,21,"",0,,12010.414584829303,0
272-1338,14:17:00,14:17:00,11284729,22,"",0,,12281.83078551663,0
272-1338,14:18:00,14:18:00,11284207,23,"",0,,13058.677699595017,0
272-1338,14:19:00,14:19:00,11284107,24,"",0,,13445.172037580858,1
272-1338,14:20:00,14:20:00,11284315,25,"",0,,13812.174191019756,0
272-1338,14:21:00,14:21:00,11284482,26,"",0,,14332.253435773491,0
272-1338,14:22:00,14:22:00,11283650,27,"",0,,14719.861467836014,0
272-1338,14:22:00,14:22:00,11284763,28,"",0,,15040.746461439023,0
272-1338,14:22:00,14:22:00,11284398,29,"",0,,15173.557101032622,0
272-1338,14:23:00,14:23:00,11284225,30,"",0,,15327.638777871049,0
272-1338,14:23:00,14:23:00,11284445,31,"",0,,15623.79473494577,0
272-1338,14:24:00,14:24:00,11284288,32,"",0,,16134.078882746411,0
272-1338,14:25:00,14:25:00,11283643,33,"",0,,16558.68316898888,0
272-1338,14:26:00,14:26:00,11283652,34,"",0,,16863.532302564272,0
272-1338,14:27:00,14:27:00,11283813,35,"",0,,17361.272222321528,0
272-1338,14:28:00,14:28:00,11284426,36,"",0,,18004.65037555908,0
272-1338,14:29:00,14:29:00,11283597,37,"",0,,18414.27117579811,0
272-1338,14:29:00,14:29:00,11284537,38,"",0,,18682.430697289397,0
272-1338,14:30:00,14:30:00,11284650,39,"",0,,19150.546110984324,0
272-1338,14:31:00,14:31:00,11283530,40,"",0,,19693.668057061794,0
272-1338,14:33:00,14:33:00,11283527,41,"",0,,20468.092662529893,0
272-1338,14:34:00,14:34:00,11284724,42,"",0,,20938.2627963839,0
272-1338,14:35:00,14:35:00,11284333,43,"",0,,21645.549949929948,1
272-1338,14:36:00,14:36:00,11284671,44,"",0,,22246.65816086959,0
272-1338,14:37:00,14:37:00,11284158,45,"",0,,22634.625506447304,0
272-1338,14:37:00,14:37:00,11283741,46,"",0,,23030.17400013319,0
272-1338,14:39:00,14:39:00,11284524,47,"",0,,23702.870843972712,0
272-1338,14:39:00,14:39:00,11283962,48,"",0,,24195.654946433213,0
272-1338,14:40:00,14:40:00,11284238,49,"",0,,24509.262627192482,1
272-1338,14:41:00,14:41:00,11283973,50,"",0,,25384.114488375348,0
272-1338,14:42:00,14:42:00,11284506,51,"",0,,25862.961009121653,0
272-1338,14:43:00,14:43:00,11284675,52,"",0,,26560.867916544878,0
272-1338,14:46:00,14:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1338,14:49:00,14:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1338,14:51:00,14:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1338,14:52:00,14:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1338,14:53:00,14:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1338,14:55:00,14:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1338,14:56:00,14:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1338,14:57:00,14:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1338,14:58:00,14:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1338,14:59:00,14:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1338,15:00:00,15:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1338,15:01:00,15:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1339,14:50:00,14:50:00,11284290,0,"",0,,0,1
272-1339,14:51:00,14:51:00,11283908,1,"",0,,344.86183644333977,0
272-1339,14:52:00,14:52:00,11284203,2,"",0,,856.583566044012,0
272-1339,14:54:00,14:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1339,14:55:00,14:55:00,11284364,4,"",0,,2210.740127216176,0
272-1339,14:56:00,14:56:00,11284323,5,"",0,,2640.329485705189,0
272-1339,14:57:00,14:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1339,14:58:00,14:58:00,11283611,7,"",0,,3608.061700502892,0
272-1339,14:59:00,14:59:00,11284162,8,"",0,,4202.816912722261,0
272-1339,15:00:00,15:00:00,11283678,9,"",0,,4706.448087010071,0
272-1339,15:02:00,15:02:00,11283989,10,"",0,,5404.418766470253,0
272-1339,15:03:00,15:03:00,11284179,11,"",0,,5894.258367594045,0
272-1339,15:06:00,15:06:00,11283929,12,"",0,,7191.697242916551,1
272-1339,15:07:00,15:07:00,11284228,13,"",0,,7607.074366050291,0
272-1339,15:08:00,15:08:00,11284554,14,"",0,,8146.373892889485,0
272-1339,15:09:00,15:09:00,11284103,15,"",0,,8474.185361688142,0
272-1339,15:11:00,15:11:00,11283873,16,"",0,,9437.690405244295,0
272-1339,15:12:00,15:12:00,11284489,17,"",0,,10029.366586653125,0
272-1339,15:13:00,15:13:00,11284710,18,"",0,,10729.212235514213,0
272-1339,15:14:00,15:14:00,11283540,19,"",0,,11255.678346996272,0
272-1339,15:15:00,15:15:00,11284732,20,"",0,,11520.64851171423,0
272-1339,15:16:00,15:16:00,11283906,21,"",0,,12010.414584829303,0
272-1339,15:17:00,15:17:00,11284729,22,"",0,,12281.83078551663,0
272-1339,15:18:00,15:18:00,11284207,23,"",0,,13058.677699595017,0
272-1339,15:19:00,15:19:00,11284107,24,"",0,,13445.172037580858,1
272-1339,15:20:00,15:20:00,11284315,25,"",0,,13812.174191019756,0
272-1339,15:21:00,15:21:00,11284482,26,"",0,,14332.253435773491,0
272-1339,15:22:00,15:22:00,11283650,27,"",0,,14719.861467836014,0
272-1339,15:22:00,15:22:00,11284763,28,"",0,,15040.746461439023,0
272-1339,15:22:00,15:22:00,11284398,29,"",0,,15173.557101032622,0
272-1339,15:23:00,15:23:00,11284225,30,"",0,,15327.638777871049,0
272-1339,15:23:00,15:23:00,11284445,31,"",0,,15623.79473494577,0
272-1339,15:24:00,15:24:00,11284288,32,"",0,,16134.078882746411,0
272-1339,15:25:00,15:25:00,11283643,33,"",0,,16558.68316898888,0
272-1339,15:26:00,15:26:00,11283652,34,"",0,,16863.532302564272,0
272-1339,15:27:00,15:27:00,11283813,35,"",0,,17361.272222321528,0
272-1339,15:28:00,15:28:00,11284426,36,"",0,,18004.65037555908,0
272-1339,15:29:00,15:29:00,11283597,37,"",0,,18414.27117579811,0
272-1339,15:29:00,15:29:00,11284537,38,"",0,,18682.430697289397,0
272-1339,15:30:00,15:30:00,11284650,39,"",0,,19150.546110984324,0
272-1339,15:31:00,15:31:00,11283530,40,"",0,,19693.668057061794,0
272-1339,15:33:00,15:33:00,11283527,41,"",0,,20468.092662529893,0
272-1339,15:34:00,15:34:00,11284724,42,"",0,,20938.2627963839,0
272-1339,15:35:00,15:35:00,11284333,43,"",0,,21645.549949929948,1
272-1339,15:36:00,15:36:00,11284671,44,"",0,,22246.65816086959,0
272-1339,15:37:00,15:37:00,11284158,45,"",0,,22634.625506447304,0
272-1339,15:37:00,15:37:00,11283741,46,"",0,,23030.17400013319,0
272-1339,15:39:00,15:39:00,11284524,47,"",0,,23702.870843972712,0
272-1339,15:39:00,15:39:00,11283962,48,"",0,,24195.654946433213,0
272-1339,15:40:00,15:40:00,11284238,49,"",0,,24509.262627192482,1
272-1339,15:41:00,15:41:00,11283973,50,"",0,,25384.114488375348,0
272-1339,15:42:00,15:42:00,11284506,51,"",0,,25862.961009121653,0
272-1339,15:43:00,15:43:00,11284675,52,"",0,,26560.867916544878,0
272-1339,15:46:00,15:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1339,15:49:00,15:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1339,15:51:00,15:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1339,15:52:00,15:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1339,15:53:00,15:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1339,15:55:00,15:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1339,15:56:00,15:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1339,15:57:00,15:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1339,15:58:00,15:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1339,15:59:00,15:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1339,16:00:00,16:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1339,16:01:00,16:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1340,15:50:00,15:50:00,11284290,0,"",0,,0,1
272-1340,15:51:00,15:51:00,11283908,1,"",0,,344.86183644333977,0
272-1340,15:52:00,15:52:00,11284203,2,"",0,,856.583566044012,0
272-1340,15:54:00,15:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1340,15:55:00,15:55:00,11284364,4,"",0,,2210.740127216176,0
272-1340,15:56:00,15:56:00,11284323,5,"",0,,2640.329485705189,0
272-1340,15:57:00,15:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1340,15:58:00,15:58:00,11283611,7,"",0,,3608.061700502892,0
272-1340,15:59:00,15:59:00,11284162,8,"",0,,4202.816912722261,0
272-1340,16:00:00,16:00:00,11283678,9,"",0,,4706.448087010071,0
272-1340,16:02:00,16:02:00,11283989,10,"",0,,5404.418766470253,0
272-1340,16:03:00,16:03:00,11284179,11,"",0,,5894.258367594045,0
272-1340,16:06:00,16:06:00,11283929,12,"",0,,7191.697242916551,1
272-1340,16:07:00,16:07:00,11284228,13,"",0,,7607.074366050291,0
272-1340,16:08:00,16:08:00,11284554,14,"",0,,8146.373892889485,0
272-1340,16:09:00,16:09:00,11284103,15,"",0,,8474.185361688142,0
272-1340,16:11:00,16:11:00,11283873,16,"",0,,9437.690405244295,0
272-1340,16:12:00,16:12:00,11284489,17,"",0,,10029.366586653125,0
272-1340,16:13:00,16:13:00,11284710,18,"",0,,10729.212235514213,0
272-1340,16:14:00,16:14:00,11283540,19,"",0,,11255.678346996272,0
272-1340,16:15:00,16:15:00,11284732,20,"",0,,11520.64851171423,0
272-1340,16:16:00,16:16:00,11283906,21,"",0,,12010.414584829303,0
272-1340,16:17:00,16:17:00,11284729,22,"",0,,12281.83078551663,0
272-1340,16:18:00,16:18:00,11284207,23,"",0,,13058.677699595017,0
272-1340,16:19:00,16:19:00,11284107,24,"",0,,13445.172037580858,1
272-1340,16:20:00,16:20:00,11284315,25,"",0,,13812.174191019756,0
272-1340,16:21:00,16:21:00,11284482,26,"",0,,14332.253435773491,0
272-1340,16:22:00,16:22:00,11283650,27,"",0,,14719.861467836014,0
272-1340,16:22:00,16:22:00,11284763,28,"",0,,15040.746461439023,0
272-1340,16:22:00,16:22:00,11284398,29,"",0,,15173.557101032622,0
272-1340,16:23:00,16:23:00,11284225,30,"",0,,15327.638777871049,0
272-1340,16:23:00,16:23:00,11284445,31,"",0,,15623.79473494577,0
272-1340,16:24:00,16:24:00,11284288,32,"",0,,16134.078882746411,0
272-1340,16:25:00,16:25:00,11283643,33,"",0,,16558.68316898888,0
272-1340,16:26:00,16:26:00,11283652,34,"",0,,16863.532302564272,0
272-1340,16:27:00,16:27:00,11283813,35,"",0,,17361.272222321528,0
272-1340,16:28:00,16:28:00,11284426,36,"",0,,18004.65037555908,0
272-1340,16:29:00,16:29:00,11283597,37,"",0,,18414.27117579811,0
272-1340,16:29:00,16:29:00,11284537,38,"",0,,18682.430697289397,0
272-1340,16:30:00,16:30:00,11284650,39,"",0,,19150.546110984324,0
272-1340,16:31:00,16:31:00,11283530,40,"",0,,19693.668057061794,0
272-1340,16:33:00,16:33:00,11283527,41,"",0,,20468.092662529893,0
272-1340,16:34:00,16:34:00,11284724,42,"",0,,20938.2627963839,0
272-1340,16:35:00,16:35:00,11284333,43,"",0,,21645.549949929948,1
272-1340,16:36:00,16:36:00,11284671,44,"",0,,22246.65816086959,0
272-1340,16:37:00,16:37:00,11284158,45,"",0,,22634.625506447304,0
272-1340,16:37:00,16:37:00,11283741,46,"",0,,23030.17400013319,0
272-1340,16:39:00,16:39:00,11284524,47,"",0,,23702.870843972712,0
272-1340,16:39:00,16:39:00,11283962,48,"",0,,24195.654946433213,0
272-1340,16:40:00,16:40:00,11284238,49,"",0,,24509.262627192482,1
272-1340,16:41:00,16:41:00,11283973,50,"",0,,25384.114488375348,0
272-1340,16:42:00,16:42:00,11284506,51,"",0,,25862.961009121653,0
272-1340,16:43:00,16:43:00,11284675,52,"",0,,26560.867916544878,0
272-1340,16:46:00,16:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1340,16:49:00,16:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1340,16:51:00,16:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1340,16:52:00,16:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1340,16:53:00,16:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1340,16:55:00,16:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1340,16:56:00,16:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1340,16:57:00,16:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1340,16:58:00,16:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1340,16:59:00,16:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1340,17:00:00,17:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1340,17:01:00,17:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1341,16:50:00,16:50:00,11284290,0,"",0,,0,1
272-1341,16:51:00,16:51:00,11283908,1,"",0,,344.86183644333977,0
272-1341,16:52:00,16:52:00,11284203,2,"",0,,856.583566044012,0
272-1341,16:54:00,16:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1341,16:55:00,16:55:00,11284364,4,"",0,,2210.740127216176,0
272-1341,16:56:00,16:56:00,11284323,5,"",0,,2640.329485705189,0
272-1341,16:57:00,16:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1341,16:58:00,16:58:00,11283611,7,"",0,,3608.061700502892,0
272-1341,16:59:00,16:59:00,11284162,8,"",0,,4202.816912722261,0
272-1341,17:00:00,17:00:00,11283678,9,"",0,,4706.448087010071,0
272-1341,17:02:00,17:02:00,11283989,10,"",0,,5404.418766470253,0
272-1341,17:03:00,17:03:00,11284179,11,"",0,,5894.258367594045,0
272-1341,17:06:00,17:06:00,11283929,12,"",0,,7191.697242916551,1
272-1341,17:07:00,17:07:00,11284228,13,"",0,,7607.074366050291,0
272-1341,17:08:00,17:08:00,11284554,14,"",0,,8146.373892889485,0
272-1341,17:09:00,17:09:00,11284103,15,"",0,,8474.185361688142,0
272-1341,17:11:00,17:11:00,11283873,16,"",0,,9437.690405244295,0
272-1341,17:12:00,17:12:00,11284489,17,"",0,,10029.366586653125,0
272-1341,17:13:00,17:13:00,11284710,18,"",0,,10729.212235514213,0
272-1341,17:14:00,17:14:00,11283540,19,"",0,,11255.678346996272,0
272-1341,17:15:00,17:15:00,11284732,20,"",0,,11520.64851171423,0
272-1341,17:16:00,17:16:00,11283906,21,"",0,,12010.414584829303,0
272-1341,17:17:00,17:17:00,11284729,22,"",0,,12281.83078551663,0
272-1341,17:18:00,17:18:00,11284207,23,"",0,,13058.677699595017,0
272-1341,17:19:00,17:19:00,11284107,24,"",0,,13445.172037580858,1
272-1341,17:20:00,17:20:00,11284315,25,"",0,,13812.174191019756,0
272-1341,17:21:00,17:21:00,11284482,26,"",0,,14332.253435773491,0
272-1341,17:22:00,17:22:00,11283650,27,"",0,,14719.861467836014,0
272-1341,17:22:00,17:22:00,11284763,28,"",0,,15040.746461439023,0
272-1341,17:22:00,17:22:00,11284398,29,"",0,,15173.557101032622,0
272-1341,17:23:00,17:23:00,11284225,30,"",0,,15327.638777871049,0
272-1341,17:23:00,17:23:00,11284445,31,"",0,,15623.79473494577,0
272-1341,17:24:00,17:24:00,11284288,32,"",0,,16134.078882746411,0
272-1341,17:25:00,17:25:00,11283643,33,"",0,,16558.68316898888,0
272-1341,17:26:00,17:26:00,11283652,34,"",0,,16863.532302564272,0
272-1341,17:27:00,17:27:00,11283813,35,"",0,,17361.272222321528,0
272-1341,17:28:00,17:28:00,11284426,36,"",0,,18004.65037555908,0
272-1341,17:29:00,17:29:00,11283597,37,"",0,,18414.27117579811,0
272-1341,17:29:00,17:29:00,11284537,38,"",0,,18682.430697289397,0
272-1341,17:30:00,17:30:00,11284650,39,"",0,,19150.546110984324,0
272-1341,17:31:00,17:31:00,11283530,40,"",0,,19693.668057061794,0
272-1341,17:33:00,17:33:00,11283527,41,"",0,,20468.092662529893,0
272-1341,17:34:00,17:34:00,11284724,42,"",0,,20938.2627963839,0
272-1341,17:35:00,17:35:00,11284333,43,"",0,,21645.549949929948,1
272-1341,17:36:00,17:36:00,11284671,44,"",0,,22246.65816086959,0
272-1341,17:37:00,17:37:00,11284158,45,"",0,,22634.625506447304,0
272-1341,17:37:00,17:37:00,11283741,46,"",0,,23030.17400013319,0
272-1341,17:39:00,17:39:00,11284524,47,"",0,,23702.870843972712,0
272-1341,17:39:00,17:39:00,11283962,48,"",0,,24195.654946433213,0
272-1341,17:40:00,17:40:00,11284238,49,"",0,,24509.262627192482,1
272-1341,17:41:00,17:41:00,11283973,50,"",0,,25384.114488375348,0
272-1341,17:42:00,17:42:00,11284506,51,"",0,,25862.961009121653,0
272-1341,17:43:00,17:43:00,11284675,52,"",0,,26560.867916544878,0
272-1341,17:46:00,17:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1341,17:49:00,17:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1341,17:51:00,17:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1341,17:52:00,17:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1341,17:53:00,17:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1341,17:55:00,17:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1341,17:56:00,17:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1341,17:57:00,17:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1341,17:58:00,17:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1341,17:59:00,17:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1341,18:00:00,18:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1341,18:01:00,18:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1342,17:50:00,17:50:00,11284290,0,"",0,,0,1
272-1342,17:51:00,17:51:00,11283908,1,"",0,,344.86183644333977,0
272-1342,17:52:00,17:52:00,11284203,2,"",0,,856.583566044012,0
272-1342,17:54:00,17:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1342,17:55:00,17:55:00,11284364,4,"",0,,2210.740127216176,0
272-1342,17:56:00,17:56:00,11284323,5,"",0,,2640.329485705189,0
272-1342,17:57:00,17:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1342,17:58:00,17:58:00,11283611,7,"",0,,3608.061700502892,0
272-1342,17:59:00,17:59:00,11284162,8,"",0,,4202.816912722261,0
272-1342,18:00:00,18:00:00,11283678,9,"",0,,4706.448087010071,0
272-1342,18:02:00,18:02:00,11283989,10,"",0,,5404.418766470253,0
272-1342,18:03:00,18:03:00,11284179,11,"",0,,5894.258367594045,0
272-1342,18:06:00,18:06:00,11283929,12,"",0,,7191.697242916551,1
272-1342,18:07:00,18:07:00,11284228,13,"",0,,7607.074366050291,0
272-1342,18:08:00,18:08:00,11284554,14,"",0,,8146.373892889485,0
272-1342,18:09:00,18:09:00,11284103,15,"",0,,8474.185361688142,0
272-1342,18:11:00,18:11:00,11283873,16,"",0,,9437.690405244295,0
272-1342,18:12:00,18:12:00,11284489,17,"",0,,10029.366586653125,0
272-1342,18:13:00,18:13:00,11284710,18,"",0,,10729.212235514213,0
272-1342,18:14:00,18:14:00,11283540,19,"",0,,11255.678346996272,0
272-1342,18:15:00,18:15:00,11284732,20,"",0,,11520.64851171423,0
272-1342,18:16:00,18:16:00,11283906,21,"",0,,12010.414584829303,0
272-1342,18:17:00,18:17:00,11284729,22,"",0,,12281.83078551663,0
272-1342,18:18:00,18:18:00,11284207,23,"",0,,13058.677699595017,0
272-1342,18:19:00,18:19:00,11284107,24,"",0,,13445.172037580858,1
272-1342,18:20:00,18:20:00,11284315,25,"",0,,13812.174191019756,0
272-1342,18:21:00,18:21:00,11284482,26,"",0,,14332.253435773491,0
272-1342,18:22:00,18:22:00,11283650,27,"",0,,14719.861467836014,0
272-1342,18:22:00,18:22:00,11284763,28,"",0,,15040.746461439023,0
272-1342,18:22:00,18:22:00,11284398,29,"",0,,15173.557101032622,0
272-1342,18:23:00,18:23:00,11284225,30,"",0,,15327.638777871049,0
272-1342,18:23:00,18:23:00,11284445,31,"",0,,15623.79473494577,0
272-1342,18:24:00,18:24:00,11284288,32,"",0,,16134.078882746411,0
272-1342,18:25:00,18:25:00,11283643,33,"",0,,16558.68316898888,0
272-1342,18:26:00,18:26:00,11283652,34,"",0,,16863.532302564272,0
272-1342,18:27:00,18:27:00,11283813,35,"",0,,17361.272222321528,0
272-1342,18:28:00,18:28:00,11284426,36,"",0,,18004.65037555908,0
272-1342,18:29:00,18:29:00,11283597,37,"",0,,18414.27117579811,0
272-1342,18:29:00,18:29:00,11284537,38,"",0,,18682.430697289397,0
272-1342,18:30:00,18:30:00,11284650,39,"",0,,19150.546110984324,0
272-1342,18:31:00,18:31:00,11283530,40,"",0,,19693.668057061794,0
272-1342,18:33:00,18:33:00,11283527,41,"",0,,20468.092662529893,0
272-1342,18:34:00,18:34:00,11284724,42,"",0,,20938.2627963839,0
272-1342,18:35:00,18:35:00,11284333,43,"",0,,21645.549949929948,1
272-1342,18:36:00,18:36:00,11284671,44,"",0,,22246.65816086959,0
272-1342,18:37:00,18:37:00,11284158,45,"",0,,22634.625506447304,0
272-1342,18:37:00,18:37:00,11283741,46,"",0,,23030.17400013319,0
272-1342,18:39:00,18:39:00,11284524,47,"",0,,23702.870843972712,0
272-1342,18:39:00,18:39:00,11283962,48,"",0,,24195.654946433213,0
272-1342,18:40:00,18:40:00,11284238,49,"",0,,24509.262627192482,1
272-1342,18:41:00,18:41:00,11283973,50,"",0,,25384.114488375348,0
272-1342,18:42:00,18:42:00,11284506,51,"",0,,25862.961009121653,0
272-1342,18:43:00,18:43:00,11284675,52,"",0,,26560.867916544878,0
272-1342,18:46:00,18:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1342,18:49:00,18:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1342,18:51:00,18:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1342,18:52:00,18:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1342,18:53:00,18:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1342,18:55:00,18:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1342,18:56:00,18:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1342,18:57:00,18:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1342,18:58:00,18:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1342,18:59:00,18:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1342,19:00:00,19:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1342,19:01:00,19:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1343,18:50:00,18:50:00,11284290,0,"",0,,0,1
272-1343,18:51:00,18:51:00,11283908,1,"",0,,344.86183644333977,0
272-1343,18:52:00,18:52:00,11284203,2,"",0,,856.583566044012,0
272-1343,18:54:00,18:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1343,18:55:00,18:55:00,11284364,4,"",0,,2210.740127216176,0
272-1343,18:56:00,18:56:00,11284323,5,"",0,,2640.329485705189,0
272-1343,18:57:00,18:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1343,18:58:00,18:58:00,11283611,7,"",0,,3608.061700502892,0
272-1343,18:59:00,18:59:00,11284162,8,"",0,,4202.816912722261,0
272-1343,19:00:00,19:00:00,11283678,9,"",0,,4706.448087010071,0
272-1343,19:02:00,19:02:00,11283989,10,"",0,,5404.418766470253,0
272-1343,19:03:00,19:03:00,11284179,11,"",0,,5894.258367594045,0
272-1343,19:06:00,19:06:00,11283929,12,"",0,,7191.697242916551,1
272-1343,19:07:00,19:07:00,11284228,13,"",0,,7607.074366050291,0
272-1343,19:08:00,19:08:00,11284554,14,"",0,,8146.373892889485,0
272-1343,19:09:00,19:09:00,11284103,15,"",0,,8474.185361688142,0
272-1343,19:11:00,19:11:00,11283873,16,"",0,,9437.690405244295,0
272-1343,19:12:00,19:12:00,11284489,17,"",0,,10029.366586653125,0
272-1343,19:13:00,19:13:00,11284710,18,"",0,,10729.212235514213,0
272-1343,19:14:00,19:14:00,11283540,19,"",0,,11255.678346996272,0
272-1343,19:15:00,19:15:00,11284732,20,"",0,,11520.64851171423,0
272-1343,19:16:00,19:16:00,11283906,21,"",0,,12010.414584829303,0
272-1343,19:17:00,19:17:00,11284729,22,"",0,,12281.83078551663,0
272-1343,19:18:00,19:18:00,11284207,23,"",0,,13058.677699595017,0
272-1343,19:19:00,19:19:00,11284107,24,"",0,,13445.172037580858,1
272-1343,19:20:00,19:20:00,11284315,25,"",0,,13812.174191019756,0
272-1343,19:21:00,19:21:00,11284482,26,"",0,,14332.253435773491,0
272-1343,19:22:00,19:22:00,11283650,27,"",0,,14719.861467836014,0
272-1343,19:22:00,19:22:00,11284763,28,"",0,,15040.746461439023,0
272-1343,19:22:00,19:22:00,11284398,29,"",0,,15173.557101032622,0
272-1343,19:23:00,19:23:00,11284225,30,"",0,,15327.638777871049,0
272-1343,19:23:00,19:23:00,11284445,31,"",0,,15623.79473494577,0
272-1343,19:24:00,19:24:00,11284288,32,"",0,,16134.078882746411,0
272-1343,19:25:00,19:25:00,11283643,33,"",0,,16558.68316898888,0
272-1343,19:26:00,19:26:00,11283652,34,"",0,,16863.532302564272,0
272-1343,19:27:00,19:27:00,11283813,35,"",0,,17361.272222321528,0
272-1343,19:28:00,19:28:00,11284426,36,"",0,,18004.65037555908,0
272-1343,19:29:00,19:29:00,11283597,37,"",0,,18414.27117579811,0
272-1343,19:29:00,19:29:00,11284537,38,"",0,,18682.430697289397,0
272-1343,19:30:00,19:30:00,11284650,39,"",0,,19150.546110984324,0
272-1343,19:31:00,19:31:00,11283530,40,"",0,,19693.668057061794,0
272-1343,19:33:00,19:33:00,11283527,41,"",0,,20468.092662529893,0
272-1343,19:34:00,19:34:00,11284724,42,"",0,,20938.2627963839,0
272-1343,19:35:00,19:35:00,11284333,43,"",0,,21645.549949929948,1
272-1343,19:36:00,19:36:00,11284671,44,"",0,,22246.65816086959,0
272-1343,19:37:00,19:37:00,11284158,45,"",0,,22634.625506447304,0
272-1343,19:37:00,19:37:00,11283741,46,"",0,,23030.17400013319,0
272-1343,19:39:00,19:39:00,11284524,47,"",0,,23702.870843972712,0
272-1343,19:39:00,19:39:00,11283962,48,"",0,,24195.654946433213,0
272-1343,19:40:00,19:40:00,11284238,49,"",0,,24509.262627192482,1
272-1343,19:41:00,19:41:00,11283973,50,"",0,,25384.114488375348,0
272-1343,19:42:00,19:42:00,11284506,51,"",0,,25862.961009121653,0
272-1343,19:43:00,19:43:00,11284675,52,"",0,,26560.867916544878,0
272-1343,19:46:00,19:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1343,19:49:00,19:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1343,19:51:00,19:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1343,19:52:00,19:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1343,19:53:00,19:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1343,19:55:00,19:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1343,19:56:00,19:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1343,19:57:00,19:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1343,19:58:00,19:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1343,19:59:00,19:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1343,20:00:00,20:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1343,20:01:00,20:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1344,19:50:00,19:50:00,11284290,0,"",0,,0,1
272-1344,19:51:00,19:51:00,11283908,1,"",0,,344.86183644333977,0
272-1344,19:52:00,19:52:00,11284203,2,"",0,,856.583566044012,0
272-1344,19:54:00,19:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1344,19:55:00,19:55:00,11284364,4,"",0,,2210.740127216176,0
272-1344,19:56:00,19:56:00,11284323,5,"",0,,2640.329485705189,0
272-1344,19:57:00,19:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1344,19:58:00,19:58:00,11283611,7,"",0,,3608.061700502892,0
272-1344,19:59:00,19:59:00,11284162,8,"",0,,4202.816912722261,0
272-1344,20:00:00,20:00:00,11283678,9,"",0,,4706.448087010071,0
272-1344,20:02:00,20:02:00,11283989,10,"",0,,5404.418766470253,0
272-1344,20:03:00,20:03:00,11284179,11,"",0,,5894.258367594045,0
272-1344,20:06:00,20:06:00,11283929,12,"",0,,7191.697242916551,1
272-1344,20:07:00,20:07:00,11284228,13,"",0,,7607.074366050291,0
272-1344,20:08:00,20:08:00,11284554,14,"",0,,8146.373892889485,0
272-1344,20:09:00,20:09:00,11284103,15,"",0,,8474.185361688142,0
272-1344,20:11:00,20:11:00,11283873,16,"",0,,9437.690405244295,0
272-1344,20:12:00,20:12:00,11284489,17,"",0,,10029.366586653125,0
272-1344,20:13:00,20:13:00,11284710,18,"",0,,10729.212235514213,0
272-1344,20:14:00,20:14:00,11283540,19,"",0,,11255.678346996272,0
272-1344,20:15:00,20:15:00,11284732,20,"",0,,11520.64851171423,0
272-1344,20:16:00,20:16:00,11283906,21,"",0,,12010.414584829303,0
272-1344,20:17:00,20:17:00,11284729,22,"",0,,12281.83078551663,0
272-1344,20:18:00,20:18:00,11284207,23,"",0,,13058.677699595017,0
272-1344,20:19:00,20:19:00,11284107,24,"",0,,13445.172037580858,1
272-1344,20:20:00,20:20:00,11284315,25,"",0,,13812.174191019756,0
272-1344,20:21:00,20:21:00,11284482,26,"",0,,14332.253435773491,0
272-1344,20:22:00,20:22:00,11283650,27,"",0,,14719.861467836014,0
272-1344,20:22:00,20:22:00,11284763,28,"",0,,15040.746461439023,0
272-1344,20:22:00,20:22:00,11284398,29,"",0,,15173.557101032622,0
272-1344,20:23:00,20:23:00,11284225,30,"",0,,15327.638777871049,0
272-1344,20:23:00,20:23:00,11284445,31,"",0,,15623.79473494577,0
272-1344,20:24:00,20:24:00,11284288,32,"",0,,16134.078882746411,0
272-1344,20:25:00,20:25:00,11283643,33,"",0,,16558.68316898888,0
272-1344,20:26:00,20:26:00,11283652,34,"",0,,16863.532302564272,0
272-1344,20:27:00,20:27:00,11283813,35,"",0,,17361.272222321528,0
272-1344,20:28:00,20:28:00,11284426,36,"",0,,18004.65037555908,0
272-1344,20:29:00,20:29:00,11283597,37,"",0,,18414.27117579811,0
272-1344,20:29:00,20:29:00,11284537,38,"",0,,18682.430697289397,0
272-1344,20:30:00,20:30:00,11284650,39,"",0,,19150.546110984324,0
272-1344,20:31:00,20:31:00,11283530,40,"",0,,19693.668057061794,0
272-1344,20:33:00,20:33:00,11283527,41,"",0,,20468.092662529893,0
272-1344,20:34:00,20:34:00,11284724,42,"",0,,20938.2627963839,0
272-1344,20:35:00,20:35:00,11284333,43,"",0,,21645.549949929948,1
272-1344,20:36:00,20:36:00,11284671,44,"",0,,22246.65816086959,0
272-1344,20:37:00,20:37:00,11284158,45,"",0,,22634.625506447304,0
272-1344,20:37:00,20:37:00,11283741,46,"",0,,23030.17400013319,0
272-1344,20:39:00,20:39:00,11284524,47,"",0,,23702.870843972712,0
272-1344,20:39:00,20:39:00,11283962,48,"",0,,24195.654946433213,0
272-1344,20:40:00,20:40:00,11284238,49,"",0,,24509.262627192482,1
272-1344,20:41:00,20:41:00,11283973,50,"",0,,25384.114488375348,0
272-1344,20:42:00,20:42:00,11284506,51,"",0,,25862.961009121653,0
272-1344,20:43:00,20:43:00,11284675,52,"",0,,26560.867916544878,0
272-1344,20:46:00,20:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1344,20:49:00,20:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1344,20:51:00,20:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1344,20:52:00,20:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1344,20:53:00,20:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1344,20:55:00,20:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1344,20:56:00,20:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1344,20:57:00,20:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1344,20:58:00,20:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1344,20:59:00,20:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1344,21:00:00,21:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1344,21:01:00,21:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1345,20:50:00,20:50:00,11284290,0,"",0,,0,1
272-1345,20:51:00,20:51:00,11283908,1,"",0,,344.86183644333977,0
272-1345,20:52:00,20:52:00,11284203,2,"",0,,856.583566044012,0
272-1345,20:54:00,20:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1345,20:55:00,20:55:00,11284364,4,"",0,,2210.740127216176,0
272-1345,20:56:00,20:56:00,11284323,5,"",0,,2640.329485705189,0
272-1345,20:57:00,20:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1345,20:58:00,20:58:00,11283611,7,"",0,,3608.061700502892,0
272-1345,20:59:00,20:59:00,11284162,8,"",0,,4202.816912722261,0
272-1345,21:00:00,21:00:00,11283678,9,"",0,,4706.448087010071,0
272-1345,21:02:00,21:02:00,11283989,10,"",0,,5404.418766470253,0
272-1345,21:03:00,21:03:00,11284179,11,"",0,,5894.258367594045,0
272-1345,21:06:00,21:06:00,11283929,12,"",0,,7191.697242916551,1
272-1345,21:07:00,21:07:00,11284228,13,"",0,,7607.074366050291,0
272-1345,21:08:00,21:08:00,11284554,14,"",0,,8146.373892889485,0
272-1345,21:09:00,21:09:00,11284103,15,"",0,,8474.185361688142,0
272-1345,21:11:00,21:11:00,11283873,16,"",0,,9437.690405244295,0
272-1345,21:12:00,21:12:00,11284489,17,"",0,,10029.366586653125,0
272-1345,21:13:00,21:13:00,11284710,18,"",0,,10729.212235514213,0
272-1345,21:14:00,21:14:00,11283540,19,"",0,,11255.678346996272,0
272-1345,21:15:00,21:15:00,11284732,20,"",0,,11520.64851171423,0
272-1345,21:16:00,21:16:00,11283906,21,"",0,,12010.414584829303,0
272-1345,21:17:00,21:17:00,11284729,22,"",0,,12281.83078551663,0
272-1345,21:18:00,21:18:00,11284207,23,"",0,,13058.677699595017,0
272-1345,21:19:00,21:19:00,11284107,24,"",0,,13445.172037580858,1
272-1345,21:20:00,21:20:00,11284315,25,"",0,,13812.174191019756,0
272-1345,21:21:00,21:21:00,11284482,26,"",0,,14332.253435773491,0
272-1345,21:22:00,21:22:00,11283650,27,"",0,,14719.861467836014,0
272-1345,21:22:00,21:22:00,11284763,28,"",0,,15040.746461439023,0
272-1345,21:22:00,21:22:00,11284398,29,"",0,,15173.557101032622,0
272-1345,21:23:00,21:23:00,11284225,30,"",0,,15327.638777871049,0
272-1345,21:23:00,21:23:00,11284445,31,"",0,,15623.79473494577,0
272-1345,21:24:00,21:24:00,11284288,32,"",0,,16134.078882746411,0
272-1345,21:25:00,21:25:00,11283643,33,"",0,,16558.68316898888,0
272-1345,21:26:00,21:26:00,11283652,34,"",0,,16863.532302564272,0
272-1345,21:27:00,21:27:00,11283813,35,"",0,,17361.272222321528,0
272-1345,21:28:00,21:28:00,11284426,36,"",0,,18004.65037555908,0
272-1345,21:29:00,21:29:00,11283597,37,"",0,,18414.27117579811,0
272-1345,21:29:00,21:29:00,11284537,38,"",0,,18682.430697289397,0
272-1345,21:30:00,21:30:00,11284650,39,"",0,,19150.546110984324,0
272-1345,21:31:00,21:31:00,11283530,40,"",0,,19693.668057061794,0
272-1345,21:33:00,21:33:00,11283527,41,"",0,,20468.092662529893,0
272-1345,21:34:00,21:34:00,11284724,42,"",0,,20938.2627963839,0
272-1345,21:35:00,21:35:00,11284333,43,"",0,,21645.549949929948,1
272-1345,21:36:00,21:36:00,11284671,44,"",0,,22246.65816086959,0
272-1345,21:37:00,21:37:00,11284158,45,"",0,,22634.625506447304,0
272-1345,21:37:00,21:37:00,11283741,46,"",0,,23030.17400013319,0
272-1345,21:39:00,21:39:00,11284524,47,"",0,,23702.870843972712,0
272-1345,21:39:00,21:39:00,11283962,48,"",0,,24195.654946433213,0
272-1345,21:40:00,21:40:00,11284238,49,"",0,,24509.262627192482,1
272-1345,21:41:00,21:41:00,11283973,50,"",0,,25384.114488375348,0
272-1345,21:42:00,21:42:00,11284506,51,"",0,,25862.961009121653,0
272-1345,21:43:00,21:43:00,11284675,52,"",0,,26560.867916544878,0
272-1345,21:46:00,21:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1345,21:49:00,21:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1345,21:51:00,21:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1345,21:52:00,21:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1345,21:53:00,21:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1345,21:55:00,21:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1345,21:56:00,21:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1345,21:57:00,21:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1345,21:58:00,21:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1345,21:59:00,21:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1345,22:00:00,22:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1345,22:01:00,22:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1346,21:50:00,21:50:00,11284290,0,"",0,,0,1
272-1346,21:51:00,21:51:00,11283908,1,"",0,,344.86183644333977,0
272-1346,21:52:00,21:52:00,11284203,2,"",0,,856.583566044012,0
272-1346,21:54:00,21:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1346,21:55:00,21:55:00,11284364,4,"",0,,2210.740127216176,0
272-1346,21:56:00,21:56:00,11284323,5,"",0,,2640.329485705189,0
272-1346,21:57:00,21:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1346,21:58:00,21:58:00,11283611,7,"",0,,3608.061700502892,0
272-1346,21:59:00,21:59:00,11284162,8,"",0,,4202.816912722261,0
272-1346,22:00:00,22:00:00,11283678,9,"",0,,4706.448087010071,0
272-1346,22:02:00,22:02:00,11283989,10,"",0,,5404.418766470253,0
272-1346,22:03:00,22:03:00,11284179,11,"",0,,5894.258367594045,0
272-1346,22:06:00,22:06:00,11283929,12,"",0,,7191.697242916551,1
272-1346,22:07:00,22:07:00,11284228,13,"",0,,7607.074366050291,0
272-1346,22:08:00,22:08:00,11284554,14,"",0,,8146.373892889485,0
272-1346,22:09:00,22:09:00,11284103,15,"",0,,8474.185361688142,0
272-1346,22:11:00,22:11:00,11283873,16,"",0,,9437.690405244295,0
272-1346,22:12:00,22:12:00,11284489,17,"",0,,10029.366586653125,0
272-1346,22:13:00,22:13:00,11284710,18,"",0,,10729.212235514213,0
272-1346,22:14:00,22:14:00,11283540,19,"",0,,11255.678346996272,0
272-1346,22:15:00,22:15:00,11284732,20,"",0,,11520.64851171423,0
272-1346,22:16:00,22:16:00,11283906,21,"",0,,12010.414584829303,0
272-1346,22:17:00,22:17:00,11284729,22,"",0,,12281.83078551663,0
272-1346,22:18:00,22:18:00,11284207,23,"",0,,13058.677699595017,0
272-1346,22:19:00,22:19:00,11284107,24,"",0,,13445.172037580858,1
272-1346,22:20:00,22:20:00,11284315,25,"",0,,13812.174191019756,0
272-1346,22:21:00,22:21:00,11284482,26,"",0,,14332.253435773491,0
272-1346,22:22:00,22:22:00,11283650,27,"",0,,14719.861467836014,0
272-1346,22:22:00,22:22:00,11284763,28,"",0,,15040.746461439023,0
272-1346,22:22:00,22:22:00,11284398,29,"",0,,15173.557101032622,0
272-1346,22:23:00,22:23:00,11284225,30,"",0,,15327.638777871049,0
272-1346,22:23:00,22:23:00,11284445,31,"",0,,15623.79473494577,0
272-1346,22:24:00,22:24:00,11284288,32,"",0,,16134.078882746411,0
272-1346,22:25:00,22:25:00,11283643,33,"",0,,16558.68316898888,0
272-1346,22:26:00,22:26:00,11283652,34,"",0,,16863.532302564272,0
272-1346,22:27:00,22:27:00,11283813,35,"",0,,17361.272222321528,0
272-1346,22:28:00,22:28:00,11284426,36,"",0,,18004.65037555908,0
272-1346,22:29:00,22:29:00,11283597,37,"",0,,18414.27117579811,0
272-1346,22:29:00,22:29:00,11284537,38,"",0,,18682.430697289397,0
272-1346,22:30:00,22:30:00,11284650,39,"",0,,19150.546110984324,0
272-1346,22:31:00,22:31:00,11283530,40,"",0,,19693.668057061794,0
272-1346,22:33:00,22:33:00,11283527,41,"",0,,20468.092662529893,0
272-1346,22:34:00,22:34:00,11284724,42,"",0,,20938.2627963839,0
272-1346,22:35:00,22:35:00,11284333,43,"",0,,21645.549949929948,1
272-1346,22:36:00,22:36:00,11284671,44,"",0,,22246.65816086959,0
272-1346,22:37:00,22:37:00,11284158,45,"",0,,22634.625506447304,0
272-1346,22:37:00,22:37:00,11283741,46,"",0,,23030.17400013319,0
272-1346,22:39:00,22:39:00,11284524,47,"",0,,23702.870843972712,0
272-1346,22:39:00,22:39:00,11283962,48,"",0,,24195.654946433213,0
272-1346,22:40:00,22:40:00,11284238,49,"",0,,24509.262627192482,1
272-1346,22:41:00,22:41:00,11283973,50,"",0,,25384.114488375348,0
272-1346,22:42:00,22:42:00,11284506,51,"",0,,25862.961009121653,0
272-1346,22:43:00,22:43:00,11284675,52,"",0,,26560.867916544878,0
272-1346,22:46:00,22:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1346,22:49:00,22:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1346,22:51:00,22:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1346,22:52:00,22:52:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1346,22:53:00,22:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1346,22:55:00,22:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1346,22:56:00,22:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1346,22:57:00,22:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1346,22:58:00,22:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1346,22:59:00,22:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1346,23:00:00,23:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1346,23:01:00,23:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1347,06:07:00,06:07:00,11283640,0,"",0,,0,1
272-1347,06:08:00,06:08:00,11284412,1,"",0,,498.68884764750516,0
272-1347,06:10:00,06:10:00,11284625,2,"",0,,1400.324763463883,0
272-1347,06:10:00,06:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1347,06:12:00,06:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1347,06:12:00,06:12:00,11283772,5,"",0,,2629.091986319518,0
272-1347,06:13:00,06:13:00,11283880,6,"",0,,3026.571007185227,0
272-1347,06:14:00,06:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1347,06:15:00,06:15:00,11283966,8,"",0,,4248.491223012862,0
272-1347,06:19:00,06:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1347,06:21:00,06:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1347,06:22:00,06:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1347,06:23:00,06:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1347,06:25:00,06:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1347,06:25:00,06:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1347,06:27:00,06:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1347,06:27:00,06:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1347,06:28:00,06:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1347,06:29:00,06:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1347,06:30:00,06:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1347,06:31:00,06:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1347,06:32:00,06:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1347,06:34:00,06:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1347,06:34:00,06:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1347,06:35:00,06:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1347,06:36:00,06:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1347,06:37:00,06:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1347,06:37:00,06:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1347,06:38:00,06:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1347,06:39:00,06:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1347,06:40:00,06:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1347,06:40:00,06:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1347,06:41:00,06:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1347,06:41:00,06:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1347,06:41:00,06:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1347,06:42:00,06:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1347,06:43:00,06:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1347,06:43:00,06:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1347,06:44:00,06:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1347,06:45:00,06:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1347,06:47:00,06:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1347,06:47:00,06:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1347,06:48:00,06:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1347,06:48:00,06:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1347,06:49:00,06:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1347,06:51:00,06:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1347,06:52:00,06:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1347,06:53:00,06:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1347,06:54:00,06:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1347,06:55:00,06:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1347,06:56:00,06:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1347,06:58:00,06:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1347,07:00:00,07:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1347,07:01:00,07:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1347,07:02:00,07:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1347,07:03:00,07:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1347,07:04:00,07:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1347,07:05:00,07:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1347,07:06:00,07:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1347,07:07:00,07:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1347,07:09:00,07:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1347,07:10:00,07:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1347,07:11:00,07:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1348,07:07:00,07:07:00,11283640,0,"",0,,0,1
272-1348,07:08:00,07:08:00,11284412,1,"",0,,498.68884764750516,0
272-1348,07:10:00,07:10:00,11284625,2,"",0,,1400.324763463883,0
272-1348,07:10:00,07:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1348,07:12:00,07:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1348,07:12:00,07:12:00,11283772,5,"",0,,2629.091986319518,0
272-1348,07:13:00,07:13:00,11283880,6,"",0,,3026.571007185227,0
272-1348,07:14:00,07:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1348,07:15:00,07:15:00,11283966,8,"",0,,4248.491223012862,0
272-1348,07:19:00,07:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1348,07:21:00,07:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1348,07:22:00,07:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1348,07:23:00,07:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1348,07:25:00,07:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1348,07:25:00,07:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1348,07:27:00,07:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1348,07:27:00,07:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1348,07:28:00,07:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1348,07:29:00,07:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1348,07:30:00,07:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1348,07:31:00,07:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1348,07:32:00,07:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1348,07:34:00,07:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1348,07:34:00,07:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1348,07:35:00,07:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1348,07:36:00,07:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1348,07:37:00,07:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1348,07:37:00,07:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1348,07:38:00,07:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1348,07:39:00,07:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1348,07:40:00,07:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1348,07:40:00,07:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1348,07:41:00,07:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1348,07:41:00,07:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1348,07:41:00,07:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1348,07:42:00,07:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1348,07:43:00,07:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1348,07:43:00,07:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1348,07:44:00,07:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1348,07:45:00,07:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1348,07:47:00,07:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1348,07:47:00,07:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1348,07:48:00,07:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1348,07:48:00,07:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1348,07:49:00,07:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1348,07:51:00,07:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1348,07:52:00,07:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1348,07:53:00,07:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1348,07:54:00,07:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1348,07:55:00,07:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1348,07:56:00,07:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1348,07:58:00,07:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1348,08:00:00,08:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1348,08:01:00,08:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1348,08:02:00,08:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1348,08:03:00,08:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1348,08:04:00,08:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1348,08:05:00,08:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1348,08:06:00,08:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1348,08:07:00,08:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1348,08:09:00,08:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1348,08:10:00,08:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1348,08:11:00,08:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1349,08:07:00,08:07:00,11283640,0,"",0,,0,1
272-1349,08:08:00,08:08:00,11284412,1,"",0,,498.68884764750516,0
272-1349,08:10:00,08:10:00,11284625,2,"",0,,1400.324763463883,0
272-1349,08:10:00,08:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1349,08:12:00,08:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1349,08:12:00,08:12:00,11283772,5,"",0,,2629.091986319518,0
272-1349,08:13:00,08:13:00,11283880,6,"",0,,3026.571007185227,0
272-1349,08:14:00,08:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1349,08:15:00,08:15:00,11283966,8,"",0,,4248.491223012862,0
272-1349,08:19:00,08:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1349,08:21:00,08:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1349,08:22:00,08:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1349,08:23:00,08:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1349,08:25:00,08:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1349,08:25:00,08:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1349,08:27:00,08:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1349,08:27:00,08:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1349,08:28:00,08:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1349,08:29:00,08:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1349,08:30:00,08:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1349,08:31:00,08:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1349,08:32:00,08:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1349,08:34:00,08:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1349,08:34:00,08:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1349,08:35:00,08:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1349,08:36:00,08:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1349,08:37:00,08:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1349,08:37:00,08:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1349,08:38:00,08:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1349,08:39:00,08:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1349,08:40:00,08:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1349,08:40:00,08:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1349,08:41:00,08:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1349,08:41:00,08:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1349,08:41:00,08:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1349,08:42:00,08:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1349,08:43:00,08:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1349,08:43:00,08:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1349,08:44:00,08:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1349,08:45:00,08:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1349,08:47:00,08:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1349,08:47:00,08:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1349,08:48:00,08:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1349,08:48:00,08:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1349,08:49:00,08:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1349,08:51:00,08:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1349,08:52:00,08:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1349,08:53:00,08:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1349,08:54:00,08:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1349,08:55:00,08:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1349,08:56:00,08:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1349,08:58:00,08:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1349,09:00:00,09:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1349,09:01:00,09:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1349,09:02:00,09:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1349,09:03:00,09:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1349,09:04:00,09:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1349,09:05:00,09:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1349,09:06:00,09:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1349,09:07:00,09:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1349,09:09:00,09:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1349,09:10:00,09:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1349,09:11:00,09:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1350,09:07:00,09:07:00,11283640,0,"",0,,0,1
272-1350,09:08:00,09:08:00,11284412,1,"",0,,498.68884764750516,0
272-1350,09:10:00,09:10:00,11284625,2,"",0,,1400.324763463883,0
272-1350,09:10:00,09:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1350,09:12:00,09:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1350,09:12:00,09:12:00,11283772,5,"",0,,2629.091986319518,0
272-1350,09:13:00,09:13:00,11283880,6,"",0,,3026.571007185227,0
272-1350,09:14:00,09:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1350,09:15:00,09:15:00,11283966,8,"",0,,4248.491223012862,0
272-1350,09:19:00,09:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1350,09:21:00,09:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1350,09:22:00,09:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1350,09:23:00,09:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1350,09:25:00,09:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1350,09:25:00,09:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1350,09:27:00,09:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1350,09:27:00,09:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1350,09:28:00,09:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1350,09:29:00,09:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1350,09:30:00,09:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1350,09:31:00,09:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1350,09:32:00,09:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1350,09:34:00,09:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1350,09:34:00,09:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1350,09:35:00,09:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1350,09:36:00,09:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1350,09:37:00,09:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1350,09:37:00,09:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1350,09:38:00,09:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1350,09:39:00,09:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1350,09:40:00,09:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1350,09:40:00,09:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1350,09:41:00,09:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1350,09:41:00,09:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1350,09:41:00,09:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1350,09:42:00,09:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1350,09:43:00,09:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1350,09:43:00,09:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1350,09:44:00,09:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1350,09:45:00,09:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1350,09:47:00,09:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1350,09:47:00,09:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1350,09:48:00,09:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1350,09:48:00,09:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1350,09:49:00,09:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1350,09:51:00,09:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1350,09:52:00,09:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1350,09:53:00,09:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1350,09:54:00,09:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1350,09:55:00,09:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1350,09:56:00,09:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1350,09:58:00,09:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1350,10:00:00,10:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1350,10:01:00,10:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1350,10:02:00,10:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1350,10:03:00,10:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1350,10:04:00,10:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1350,10:05:00,10:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1350,10:06:00,10:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1350,10:07:00,10:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1350,10:09:00,10:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1350,10:10:00,10:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1350,10:11:00,10:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1351,10:07:00,10:07:00,11283640,0,"",0,,0,1
272-1351,10:08:00,10:08:00,11284412,1,"",0,,498.68884764750516,0
272-1351,10:10:00,10:10:00,11284625,2,"",0,,1400.324763463883,0
272-1351,10:10:00,10:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1351,10:12:00,10:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1351,10:12:00,10:12:00,11283772,5,"",0,,2629.091986319518,0
272-1351,10:13:00,10:13:00,11283880,6,"",0,,3026.571007185227,0
272-1351,10:14:00,10:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1351,10:15:00,10:15:00,11283966,8,"",0,,4248.491223012862,0
272-1351,10:19:00,10:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1351,10:21:00,10:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1351,10:22:00,10:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1351,10:23:00,10:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1351,10:25:00,10:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1351,10:25:00,10:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1351,10:27:00,10:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1351,10:27:00,10:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1351,10:28:00,10:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1351,10:29:00,10:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1351,10:30:00,10:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1351,10:31:00,10:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1351,10:32:00,10:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1351,10:34:00,10:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1351,10:34:00,10:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1351,10:35:00,10:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1351,10:36:00,10:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1351,10:37:00,10:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1351,10:37:00,10:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1351,10:38:00,10:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1351,10:39:00,10:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1351,10:40:00,10:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1351,10:40:00,10:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1351,10:41:00,10:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1351,10:41:00,10:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1351,10:41:00,10:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1351,10:42:00,10:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1351,10:43:00,10:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1351,10:43:00,10:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1351,10:44:00,10:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1351,10:45:00,10:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1351,10:47:00,10:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1351,10:47:00,10:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1351,10:48:00,10:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1351,10:48:00,10:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1351,10:49:00,10:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1351,10:51:00,10:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1351,10:52:00,10:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1351,10:53:00,10:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1351,10:54:00,10:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1351,10:55:00,10:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1351,10:56:00,10:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1351,10:58:00,10:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1351,11:00:00,11:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1351,11:01:00,11:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1351,11:02:00,11:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1351,11:03:00,11:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1351,11:04:00,11:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1351,11:05:00,11:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1351,11:06:00,11:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1351,11:07:00,11:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1351,11:09:00,11:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1351,11:10:00,11:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1351,11:11:00,11:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1352,11:07:00,11:07:00,11283640,0,"",0,,0,1
272-1352,11:08:00,11:08:00,11284412,1,"",0,,498.68884764750516,0
272-1352,11:10:00,11:10:00,11284625,2,"",0,,1400.324763463883,0
272-1352,11:10:00,11:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1352,11:12:00,11:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1352,11:12:00,11:12:00,11283772,5,"",0,,2629.091986319518,0
272-1352,11:13:00,11:13:00,11283880,6,"",0,,3026.571007185227,0
272-1352,11:14:00,11:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1352,11:15:00,11:15:00,11283966,8,"",0,,4248.491223012862,0
272-1352,11:19:00,11:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1352,11:21:00,11:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1352,11:22:00,11:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1352,11:23:00,11:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1352,11:25:00,11:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1352,11:25:00,11:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1352,11:27:00,11:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1352,11:27:00,11:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1352,11:28:00,11:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1352,11:29:00,11:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1352,11:30:00,11:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1352,11:31:00,11:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1352,11:32:00,11:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1352,11:34:00,11:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1352,11:34:00,11:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1352,11:35:00,11:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1352,11:36:00,11:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1352,11:37:00,11:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1352,11:37:00,11:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1352,11:38:00,11:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1352,11:39:00,11:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1352,11:40:00,11:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1352,11:40:00,11:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1352,11:41:00,11:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1352,11:41:00,11:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1352,11:41:00,11:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1352,11:42:00,11:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1352,11:43:00,11:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1352,11:43:00,11:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1352,11:44:00,11:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1352,11:45:00,11:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1352,11:47:00,11:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1352,11:47:00,11:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1352,11:48:00,11:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1352,11:48:00,11:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1352,11:49:00,11:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1352,11:51:00,11:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1352,11:52:00,11:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1352,11:53:00,11:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1352,11:54:00,11:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1352,11:55:00,11:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1352,11:56:00,11:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1352,11:58:00,11:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1352,12:00:00,12:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1352,12:01:00,12:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1352,12:02:00,12:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1352,12:03:00,12:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1352,12:04:00,12:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1352,12:05:00,12:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1352,12:06:00,12:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1352,12:07:00,12:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1352,12:09:00,12:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1352,12:10:00,12:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1352,12:11:00,12:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1353,12:07:00,12:07:00,11283640,0,"",0,,0,1
272-1353,12:08:00,12:08:00,11284412,1,"",0,,498.68884764750516,0
272-1353,12:10:00,12:10:00,11284625,2,"",0,,1400.324763463883,0
272-1353,12:10:00,12:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1353,12:12:00,12:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1353,12:12:00,12:12:00,11283772,5,"",0,,2629.091986319518,0
272-1353,12:13:00,12:13:00,11283880,6,"",0,,3026.571007185227,0
272-1353,12:14:00,12:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1353,12:15:00,12:15:00,11283966,8,"",0,,4248.491223012862,0
272-1353,12:19:00,12:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1353,12:21:00,12:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1353,12:22:00,12:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1353,12:23:00,12:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1353,12:25:00,12:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1353,12:25:00,12:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1353,12:27:00,12:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1353,12:27:00,12:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1353,12:28:00,12:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1353,12:29:00,12:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1353,12:30:00,12:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1353,12:31:00,12:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1353,12:32:00,12:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1353,12:34:00,12:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1353,12:34:00,12:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1353,12:35:00,12:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1353,12:36:00,12:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1353,12:37:00,12:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1353,12:37:00,12:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1353,12:38:00,12:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1353,12:39:00,12:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1353,12:40:00,12:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1353,12:40:00,12:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1353,12:41:00,12:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1353,12:41:00,12:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1353,12:41:00,12:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1353,12:42:00,12:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1353,12:43:00,12:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1353,12:43:00,12:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1353,12:44:00,12:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1353,12:45:00,12:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1353,12:47:00,12:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1353,12:47:00,12:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1353,12:48:00,12:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1353,12:48:00,12:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1353,12:49:00,12:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1353,12:51:00,12:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1353,12:52:00,12:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1353,12:53:00,12:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1353,12:54:00,12:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1353,12:55:00,12:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1353,12:56:00,12:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1353,12:58:00,12:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1353,13:00:00,13:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1353,13:01:00,13:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1353,13:02:00,13:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1353,13:03:00,13:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1353,13:04:00,13:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1353,13:05:00,13:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1353,13:06:00,13:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1353,13:07:00,13:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1353,13:09:00,13:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1353,13:10:00,13:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1353,13:11:00,13:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1354,13:07:00,13:07:00,11283640,0,"",0,,0,1
272-1354,13:08:00,13:08:00,11284412,1,"",0,,498.68884764750516,0
272-1354,13:10:00,13:10:00,11284625,2,"",0,,1400.324763463883,0
272-1354,13:10:00,13:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1354,13:12:00,13:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1354,13:12:00,13:12:00,11283772,5,"",0,,2629.091986319518,0
272-1354,13:13:00,13:13:00,11283880,6,"",0,,3026.571007185227,0
272-1354,13:14:00,13:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1354,13:15:00,13:15:00,11283966,8,"",0,,4248.491223012862,0
272-1354,13:19:00,13:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1354,13:21:00,13:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1354,13:22:00,13:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1354,13:23:00,13:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1354,13:25:00,13:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1354,13:25:00,13:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1354,13:27:00,13:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1354,13:27:00,13:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1354,13:28:00,13:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1354,13:29:00,13:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1354,13:30:00,13:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1354,13:31:00,13:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1354,13:32:00,13:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1354,13:34:00,13:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1354,13:34:00,13:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1354,13:35:00,13:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1354,13:36:00,13:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1354,13:37:00,13:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1354,13:37:00,13:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1354,13:38:00,13:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1354,13:39:00,13:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1354,13:40:00,13:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1354,13:40:00,13:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1354,13:41:00,13:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1354,13:41:00,13:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1354,13:41:00,13:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1354,13:42:00,13:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1354,13:43:00,13:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1354,13:43:00,13:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1354,13:44:00,13:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1354,13:45:00,13:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1354,13:47:00,13:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1354,13:47:00,13:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1354,13:48:00,13:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1354,13:48:00,13:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1354,13:49:00,13:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1354,13:51:00,13:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1354,13:52:00,13:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1354,13:53:00,13:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1354,13:54:00,13:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1354,13:55:00,13:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1354,13:56:00,13:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1354,13:58:00,13:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1354,14:00:00,14:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1354,14:01:00,14:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1354,14:02:00,14:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1354,14:03:00,14:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1354,14:04:00,14:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1354,14:05:00,14:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1354,14:06:00,14:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1354,14:07:00,14:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1354,14:09:00,14:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1354,14:10:00,14:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1354,14:11:00,14:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1355,14:07:00,14:07:00,11283640,0,"",0,,0,1
272-1355,14:08:00,14:08:00,11284412,1,"",0,,498.68884764750516,0
272-1355,14:10:00,14:10:00,11284625,2,"",0,,1400.324763463883,0
272-1355,14:10:00,14:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1355,14:12:00,14:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1355,14:12:00,14:12:00,11283772,5,"",0,,2629.091986319518,0
272-1355,14:13:00,14:13:00,11283880,6,"",0,,3026.571007185227,0
272-1355,14:14:00,14:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1355,14:15:00,14:15:00,11283966,8,"",0,,4248.491223012862,0
272-1355,14:19:00,14:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1355,14:21:00,14:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1355,14:22:00,14:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1355,14:23:00,14:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1355,14:25:00,14:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1355,14:25:00,14:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1355,14:27:00,14:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1355,14:27:00,14:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1355,14:28:00,14:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1355,14:29:00,14:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1355,14:30:00,14:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1355,14:31:00,14:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1355,14:32:00,14:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1355,14:34:00,14:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1355,14:34:00,14:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1355,14:35:00,14:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1355,14:36:00,14:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1355,14:37:00,14:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1355,14:37:00,14:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1355,14:38:00,14:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1355,14:39:00,14:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1355,14:40:00,14:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1355,14:40:00,14:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1355,14:41:00,14:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1355,14:41:00,14:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1355,14:41:00,14:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1355,14:42:00,14:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1355,14:43:00,14:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1355,14:43:00,14:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1355,14:44:00,14:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1355,14:45:00,14:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1355,14:47:00,14:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1355,14:47:00,14:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1355,14:48:00,14:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1355,14:48:00,14:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1355,14:49:00,14:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1355,14:51:00,14:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1355,14:52:00,14:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1355,14:53:00,14:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1355,14:54:00,14:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1355,14:55:00,14:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1355,14:56:00,14:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1355,14:58:00,14:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1355,15:00:00,15:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1355,15:01:00,15:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1355,15:02:00,15:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1355,15:03:00,15:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1355,15:04:00,15:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1355,15:05:00,15:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1355,15:06:00,15:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1355,15:07:00,15:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1355,15:09:00,15:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1355,15:10:00,15:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1355,15:11:00,15:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1356,15:07:00,15:07:00,11283640,0,"",0,,0,1
272-1356,15:08:00,15:08:00,11284412,1,"",0,,498.68884764750516,0
272-1356,15:10:00,15:10:00,11284625,2,"",0,,1400.324763463883,0
272-1356,15:10:00,15:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1356,15:12:00,15:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1356,15:12:00,15:12:00,11283772,5,"",0,,2629.091986319518,0
272-1356,15:13:00,15:13:00,11283880,6,"",0,,3026.571007185227,0
272-1356,15:14:00,15:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1356,15:15:00,15:15:00,11283966,8,"",0,,4248.491223012862,0
272-1356,15:19:00,15:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1356,15:21:00,15:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1356,15:22:00,15:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1356,15:23:00,15:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1356,15:25:00,15:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1356,15:25:00,15:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1356,15:27:00,15:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1356,15:27:00,15:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1356,15:28:00,15:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1356,15:29:00,15:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1356,15:30:00,15:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1356,15:31:00,15:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1356,15:32:00,15:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1356,15:34:00,15:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1356,15:34:00,15:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1356,15:35:00,15:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1356,15:36:00,15:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1356,15:37:00,15:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1356,15:37:00,15:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1356,15:38:00,15:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1356,15:39:00,15:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1356,15:40:00,15:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1356,15:40:00,15:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1356,15:41:00,15:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1356,15:41:00,15:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1356,15:41:00,15:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1356,15:42:00,15:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1356,15:43:00,15:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1356,15:43:00,15:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1356,15:44:00,15:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1356,15:45:00,15:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1356,15:47:00,15:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1356,15:47:00,15:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1356,15:48:00,15:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1356,15:48:00,15:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1356,15:49:00,15:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1356,15:51:00,15:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1356,15:52:00,15:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1356,15:53:00,15:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1356,15:54:00,15:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1356,15:55:00,15:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1356,15:56:00,15:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1356,15:58:00,15:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1356,16:00:00,16:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1356,16:01:00,16:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1356,16:02:00,16:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1356,16:03:00,16:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1356,16:04:00,16:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1356,16:05:00,16:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1356,16:06:00,16:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1356,16:07:00,16:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1356,16:09:00,16:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1356,16:10:00,16:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1356,16:11:00,16:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1357,16:07:00,16:07:00,11283640,0,"",0,,0,1
272-1357,16:08:00,16:08:00,11284412,1,"",0,,498.68884764750516,0
272-1357,16:10:00,16:10:00,11284625,2,"",0,,1400.324763463883,0
272-1357,16:10:00,16:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1357,16:12:00,16:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1357,16:12:00,16:12:00,11283772,5,"",0,,2629.091986319518,0
272-1357,16:13:00,16:13:00,11283880,6,"",0,,3026.571007185227,0
272-1357,16:14:00,16:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1357,16:15:00,16:15:00,11283966,8,"",0,,4248.491223012862,0
272-1357,16:19:00,16:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1357,16:21:00,16:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1357,16:22:00,16:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1357,16:23:00,16:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1357,16:25:00,16:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1357,16:25:00,16:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1357,16:27:00,16:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1357,16:27:00,16:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1357,16:28:00,16:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1357,16:29:00,16:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1357,16:30:00,16:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1357,16:31:00,16:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1357,16:32:00,16:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1357,16:34:00,16:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1357,16:34:00,16:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1357,16:35:00,16:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1357,16:36:00,16:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1357,16:37:00,16:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1357,16:37:00,16:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1357,16:38:00,16:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1357,16:39:00,16:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1357,16:40:00,16:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1357,16:40:00,16:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1357,16:41:00,16:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1357,16:41:00,16:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1357,16:41:00,16:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1357,16:42:00,16:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1357,16:43:00,16:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1357,16:43:00,16:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1357,16:44:00,16:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1357,16:45:00,16:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1357,16:47:00,16:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1357,16:47:00,16:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1357,16:48:00,16:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1357,16:48:00,16:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1357,16:49:00,16:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1357,16:51:00,16:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1357,16:52:00,16:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1357,16:53:00,16:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1357,16:54:00,16:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1357,16:55:00,16:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1357,16:56:00,16:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1357,16:58:00,16:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1357,17:00:00,17:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1357,17:01:00,17:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1357,17:02:00,17:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1357,17:03:00,17:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1357,17:04:00,17:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1357,17:05:00,17:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1357,17:06:00,17:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1357,17:07:00,17:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1357,17:09:00,17:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1357,17:10:00,17:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1357,17:11:00,17:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1358,17:07:00,17:07:00,11283640,0,"",0,,0,1
272-1358,17:08:00,17:08:00,11284412,1,"",0,,498.68884764750516,0
272-1358,17:10:00,17:10:00,11284625,2,"",0,,1400.324763463883,0
272-1358,17:10:00,17:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1358,17:12:00,17:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1358,17:12:00,17:12:00,11283772,5,"",0,,2629.091986319518,0
272-1358,17:13:00,17:13:00,11283880,6,"",0,,3026.571007185227,0
272-1358,17:14:00,17:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1358,17:15:00,17:15:00,11283966,8,"",0,,4248.491223012862,0
272-1358,17:19:00,17:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1358,17:21:00,17:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1358,17:22:00,17:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1358,17:23:00,17:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1358,17:25:00,17:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1358,17:25:00,17:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1358,17:27:00,17:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1358,17:27:00,17:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1358,17:28:00,17:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1358,17:29:00,17:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1358,17:30:00,17:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1358,17:31:00,17:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1358,17:32:00,17:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1358,17:34:00,17:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1358,17:34:00,17:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1358,17:35:00,17:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1358,17:36:00,17:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1358,17:37:00,17:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1358,17:37:00,17:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1358,17:38:00,17:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1358,17:39:00,17:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1358,17:40:00,17:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1358,17:40:00,17:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1358,17:41:00,17:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1358,17:41:00,17:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1358,17:41:00,17:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1358,17:42:00,17:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1358,17:43:00,17:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1358,17:43:00,17:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1358,17:44:00,17:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1358,17:45:00,17:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1358,17:47:00,17:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1358,17:47:00,17:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1358,17:48:00,17:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1358,17:48:00,17:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1358,17:49:00,17:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1358,17:51:00,17:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1358,17:52:00,17:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1358,17:53:00,17:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1358,17:54:00,17:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1358,17:55:00,17:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1358,17:56:00,17:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1358,17:58:00,17:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1358,18:00:00,18:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1358,18:01:00,18:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1358,18:02:00,18:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1358,18:03:00,18:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1358,18:04:00,18:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1358,18:05:00,18:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1358,18:06:00,18:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1358,18:07:00,18:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1358,18:09:00,18:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1358,18:10:00,18:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1358,18:11:00,18:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1359,18:07:00,18:07:00,11283640,0,"",0,,0,1
272-1359,18:08:00,18:08:00,11284412,1,"",0,,498.68884764750516,0
272-1359,18:10:00,18:10:00,11284625,2,"",0,,1400.324763463883,0
272-1359,18:10:00,18:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1359,18:12:00,18:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1359,18:12:00,18:12:00,11283772,5,"",0,,2629.091986319518,0
272-1359,18:13:00,18:13:00,11283880,6,"",0,,3026.571007185227,0
272-1359,18:14:00,18:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1359,18:15:00,18:15:00,11283966,8,"",0,,4248.491223012862,0
272-1359,18:19:00,18:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1359,18:21:00,18:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1359,18:22:00,18:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1359,18:23:00,18:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1359,18:25:00,18:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1359,18:25:00,18:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1359,18:27:00,18:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1359,18:27:00,18:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1359,18:28:00,18:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1359,18:29:00,18:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1359,18:30:00,18:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1359,18:31:00,18:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1359,18:32:00,18:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1359,18:34:00,18:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1359,18:34:00,18:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1359,18:35:00,18:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1359,18:36:00,18:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1359,18:37:00,18:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1359,18:37:00,18:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1359,18:38:00,18:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1359,18:39:00,18:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1359,18:40:00,18:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1359,18:40:00,18:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1359,18:41:00,18:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1359,18:41:00,18:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1359,18:41:00,18:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1359,18:42:00,18:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1359,18:43:00,18:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1359,18:43:00,18:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1359,18:44:00,18:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1359,18:45:00,18:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1359,18:47:00,18:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1359,18:47:00,18:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1359,18:48:00,18:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1359,18:48:00,18:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1359,18:49:00,18:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1359,18:51:00,18:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1359,18:52:00,18:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1359,18:53:00,18:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1359,18:54:00,18:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1359,18:55:00,18:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1359,18:56:00,18:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1359,18:58:00,18:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1359,19:00:00,19:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1359,19:01:00,19:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1359,19:02:00,19:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1359,19:03:00,19:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1359,19:04:00,19:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1359,19:05:00,19:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1359,19:06:00,19:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1359,19:07:00,19:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1359,19:09:00,19:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1359,19:10:00,19:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1359,19:11:00,19:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1360,19:07:00,19:07:00,11283640,0,"",0,,0,1
272-1360,19:08:00,19:08:00,11284412,1,"",0,,498.68884764750516,0
272-1360,19:10:00,19:10:00,11284625,2,"",0,,1400.324763463883,0
272-1360,19:10:00,19:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1360,19:12:00,19:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1360,19:12:00,19:12:00,11283772,5,"",0,,2629.091986319518,0
272-1360,19:13:00,19:13:00,11283880,6,"",0,,3026.571007185227,0
272-1360,19:14:00,19:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1360,19:15:00,19:15:00,11283966,8,"",0,,4248.491223012862,0
272-1360,19:19:00,19:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1360,19:21:00,19:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1360,19:22:00,19:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1360,19:23:00,19:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1360,19:25:00,19:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1360,19:25:00,19:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1360,19:27:00,19:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1360,19:27:00,19:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1360,19:28:00,19:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1360,19:29:00,19:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1360,19:30:00,19:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1360,19:31:00,19:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1360,19:32:00,19:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1360,19:34:00,19:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1360,19:34:00,19:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1360,19:35:00,19:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1360,19:36:00,19:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1360,19:37:00,19:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1360,19:37:00,19:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1360,19:38:00,19:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1360,19:39:00,19:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1360,19:40:00,19:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1360,19:40:00,19:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1360,19:41:00,19:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1360,19:41:00,19:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1360,19:41:00,19:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1360,19:42:00,19:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1360,19:43:00,19:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1360,19:43:00,19:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1360,19:44:00,19:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1360,19:45:00,19:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1360,19:47:00,19:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1360,19:47:00,19:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1360,19:48:00,19:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1360,19:48:00,19:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1360,19:49:00,19:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1360,19:51:00,19:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1360,19:52:00,19:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1360,19:53:00,19:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1360,19:54:00,19:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1360,19:55:00,19:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1360,19:56:00,19:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1360,19:58:00,19:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1360,20:00:00,20:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1360,20:01:00,20:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1360,20:02:00,20:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1360,20:03:00,20:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1360,20:04:00,20:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1360,20:05:00,20:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1360,20:06:00,20:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1360,20:07:00,20:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1360,20:09:00,20:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1360,20:10:00,20:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1360,20:11:00,20:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1361,20:07:00,20:07:00,11283640,0,"",0,,0,1
272-1361,20:08:00,20:08:00,11284412,1,"",0,,498.68884764750516,0
272-1361,20:10:00,20:10:00,11284625,2,"",0,,1400.324763463883,0
272-1361,20:10:00,20:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1361,20:12:00,20:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1361,20:12:00,20:12:00,11283772,5,"",0,,2629.091986319518,0
272-1361,20:13:00,20:13:00,11283880,6,"",0,,3026.571007185227,0
272-1361,20:14:00,20:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1361,20:15:00,20:15:00,11283966,8,"",0,,4248.491223012862,0
272-1361,20:19:00,20:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1361,20:21:00,20:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1361,20:22:00,20:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1361,20:23:00,20:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1361,20:25:00,20:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1361,20:25:00,20:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1361,20:27:00,20:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1361,20:27:00,20:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1361,20:28:00,20:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1361,20:29:00,20:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1361,20:30:00,20:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1361,20:31:00,20:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1361,20:32:00,20:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1361,20:34:00,20:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1361,20:34:00,20:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1361,20:35:00,20:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1361,20:36:00,20:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1361,20:37:00,20:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1361,20:37:00,20:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1361,20:38:00,20:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1361,20:39:00,20:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1361,20:40:00,20:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1361,20:40:00,20:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1361,20:41:00,20:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1361,20:41:00,20:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1361,20:41:00,20:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1361,20:42:00,20:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1361,20:43:00,20:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1361,20:43:00,20:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1361,20:44:00,20:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1361,20:45:00,20:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1361,20:47:00,20:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1361,20:47:00,20:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1361,20:48:00,20:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1361,20:48:00,20:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1361,20:49:00,20:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1361,20:51:00,20:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1361,20:52:00,20:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1361,20:53:00,20:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1361,20:54:00,20:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1361,20:55:00,20:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1361,20:56:00,20:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1361,20:58:00,20:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1361,21:00:00,21:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1361,21:01:00,21:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1361,21:02:00,21:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1361,21:03:00,21:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1361,21:04:00,21:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1361,21:05:00,21:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1361,21:06:00,21:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1361,21:07:00,21:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1361,21:09:00,21:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1361,21:10:00,21:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1361,21:11:00,21:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1362,21:07:00,21:07:00,11283640,0,"",0,,0,1
272-1362,21:08:00,21:08:00,11284412,1,"",0,,498.68884764750516,0
272-1362,21:10:00,21:10:00,11284625,2,"",0,,1400.324763463883,0
272-1362,21:10:00,21:10:00,11284117,3,"",0,,1736.2353827164122,0
272-1362,21:12:00,21:12:00,11283754,4,"",0,,2283.2485009668712,0
272-1362,21:12:00,21:12:00,11283772,5,"",0,,2629.091986319518,0
272-1362,21:13:00,21:13:00,11283880,6,"",0,,3026.571007185227,0
272-1362,21:14:00,21:14:00,11284169,7,"",0,,3654.8518528046548,0
272-1362,21:15:00,21:15:00,11283966,8,"",0,,4248.491223012862,0
272-1362,21:19:00,21:19:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1362,21:21:00,21:21:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1362,21:22:00,21:22:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1362,21:23:00,21:23:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1362,21:25:00,21:25:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1362,21:25:00,21:25:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1362,21:27:00,21:27:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1362,21:27:00,21:27:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1362,21:28:00,21:28:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1362,21:29:00,21:29:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1362,21:30:00,21:30:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1362,21:31:00,21:31:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1362,21:32:00,21:32:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1362,21:34:00,21:34:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1362,21:34:00,21:34:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1362,21:35:00,21:35:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1362,21:36:00,21:36:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1362,21:37:00,21:37:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1362,21:37:00,21:37:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1362,21:38:00,21:38:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1362,21:39:00,21:39:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1362,21:40:00,21:40:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1362,21:40:00,21:40:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1362,21:41:00,21:41:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1362,21:41:00,21:41:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1362,21:41:00,21:41:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1362,21:42:00,21:42:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1362,21:43:00,21:43:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1362,21:43:00,21:43:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1362,21:44:00,21:44:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1362,21:45:00,21:45:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1362,21:47:00,21:47:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1362,21:47:00,21:47:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1362,21:48:00,21:48:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1362,21:48:00,21:48:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1362,21:49:00,21:49:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1362,21:51:00,21:51:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1362,21:52:00,21:52:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1362,21:53:00,21:53:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1362,21:54:00,21:54:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1362,21:55:00,21:55:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1362,21:56:00,21:56:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1362,21:58:00,21:58:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1362,22:00:00,22:00:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1362,22:01:00,22:01:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1362,22:02:00,22:02:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1362,22:03:00,22:03:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1362,22:04:00,22:04:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1362,22:05:00,22:05:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1362,22:06:00,22:06:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1362,22:07:00,22:07:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1362,22:09:00,22:09:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1362,22:10:00,22:10:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1362,22:11:00,22:11:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1363,04:50:00,04:50:00,11284290,0,"",0,,0,1
272-1363,04:51:00,04:51:00,11283908,1,"",0,,344.86183644333977,0
272-1363,04:52:00,04:52:00,11284203,2,"",0,,856.583566044012,0
272-1363,04:54:00,04:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1363,04:55:00,04:55:00,11284364,4,"",0,,2210.740127216176,0
272-1363,04:56:00,04:56:00,11284323,5,"",0,,2640.329485705189,0
272-1363,04:58:00,04:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1363,04:59:00,04:59:00,11283611,7,"",0,,3608.061700502892,0
272-1363,05:00:00,05:00:00,11284162,8,"",0,,4202.816912722261,0
272-1363,05:01:00,05:01:00,11283678,9,"",0,,4706.448087010071,0
272-1363,05:03:00,05:03:00,11283989,10,"",0,,5404.418766470253,0
272-1363,05:04:00,05:04:00,11284179,11,"",0,,5894.258367594045,0
272-1363,05:07:00,05:07:00,11283929,12,"",0,,7191.697242916551,1
272-1363,05:08:00,05:08:00,11284228,13,"",0,,7607.074366050291,0
272-1363,05:09:00,05:09:00,11284554,14,"",0,,8146.373892889485,0
272-1363,05:10:00,05:10:00,11284103,15,"",0,,8474.185361688142,0
272-1363,05:12:00,05:12:00,11283873,16,"",0,,9437.690405244295,0
272-1363,05:13:00,05:13:00,11284489,17,"",0,,10029.366586653125,0
272-1363,05:15:00,05:15:00,11284710,18,"",0,,10729.212235514213,0
272-1363,05:16:00,05:16:00,11283540,19,"",0,,11255.678346996272,0
272-1363,05:17:00,05:17:00,11284732,20,"",0,,11520.64851171423,0
272-1363,05:18:00,05:18:00,11283906,21,"",0,,12010.414584829303,0
272-1363,05:18:00,05:18:00,11284729,22,"",0,,12281.83078551663,0
272-1363,05:20:00,05:20:00,11284207,23,"",0,,13058.677699595017,0
272-1363,05:21:00,05:21:00,11284107,24,"",0,,13445.172037580858,1
272-1363,05:22:00,05:22:00,11284315,25,"",0,,13812.174191019756,0
272-1363,05:23:00,05:23:00,11284482,26,"",0,,14332.253435773491,0
272-1363,05:23:00,05:23:00,11283650,27,"",0,,14719.861467836014,0
272-1363,05:24:00,05:24:00,11284763,28,"",0,,15040.746461439023,0
272-1363,05:24:00,05:24:00,11284398,29,"",0,,15173.557101032622,0
272-1363,05:24:00,05:24:00,11284225,30,"",0,,15327.638777871049,0
272-1363,05:25:00,05:25:00,11284445,31,"",0,,15623.79473494577,0
272-1363,05:26:00,05:26:00,11284288,32,"",0,,16134.078882746411,0
272-1363,05:27:00,05:27:00,11283643,33,"",0,,16558.68316898888,0
272-1363,05:27:00,05:27:00,11283652,34,"",0,,16863.532302564272,0
272-1363,05:28:00,05:28:00,11283813,35,"",0,,17361.272222321528,0
272-1363,05:29:00,05:29:00,11284426,36,"",0,,18004.65037555908,0
272-1363,05:30:00,05:30:00,11283597,37,"",0,,18414.27117579811,0
272-1363,05:31:00,05:31:00,11284537,38,"",0,,18682.430697289397,0
272-1363,05:31:00,05:31:00,11284650,39,"",0,,19150.546110984324,0
272-1363,05:32:00,05:32:00,11283530,40,"",0,,19693.668057061794,0
272-1363,05:34:00,05:34:00,11283527,41,"",0,,20468.092662529893,0
272-1363,05:35:00,05:35:00,11284724,42,"",0,,20938.2627963839,0
272-1363,05:36:00,05:36:00,11284333,43,"",0,,21645.549949929948,1
272-1363,05:37:00,05:37:00,11284671,44,"",0,,22246.65816086959,0
272-1363,05:38:00,05:38:00,11284158,45,"",0,,22634.625506447304,0
272-1363,05:38:00,05:38:00,11283741,46,"",0,,23030.17400013319,0
272-1363,05:40:00,05:40:00,11284524,47,"",0,,23702.870843972712,0
272-1363,05:40:00,05:40:00,11283962,48,"",0,,24195.654946433213,0
272-1363,05:41:00,05:41:00,11284238,49,"",0,,24509.262627192482,1
272-1363,05:42:00,05:42:00,11283973,50,"",0,,25384.114488375348,0
272-1363,05:43:00,05:43:00,11284506,51,"",0,,25862.961009121653,0
272-1363,05:44:00,05:44:00,11284675,52,"",0,,26560.867916544878,0
272-1363,05:47:00,05:47:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1363,05:50:00,05:50:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1363,05:51:00,05:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1363,05:53:00,05:53:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1363,05:53:00,05:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1363,05:54:00,05:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1363,05:56:00,05:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1363,05:56:00,05:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1363,05:58:00,05:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1363,05:59:00,05:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1363,05:59:00,05:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1363,06:00:00,06:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1364,05:50:00,05:50:00,11284290,0,"",0,,0,1
272-1364,05:51:00,05:51:00,11283908,1,"",0,,344.86183644333977,0
272-1364,05:52:00,05:52:00,11284203,2,"",0,,856.583566044012,0
272-1364,05:54:00,05:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1364,05:55:00,05:55:00,11284364,4,"",0,,2210.740127216176,0
272-1364,05:56:00,05:56:00,11284323,5,"",0,,2640.329485705189,0
272-1364,05:58:00,05:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1364,05:59:00,05:59:00,11283611,7,"",0,,3608.061700502892,0
272-1364,06:00:00,06:00:00,11284162,8,"",0,,4202.816912722261,0
272-1364,06:01:00,06:01:00,11283678,9,"",0,,4706.448087010071,0
272-1364,06:03:00,06:03:00,11283989,10,"",0,,5404.418766470253,0
272-1364,06:04:00,06:04:00,11284179,11,"",0,,5894.258367594045,0
272-1364,06:07:00,06:07:00,11283929,12,"",0,,7191.697242916551,1
272-1364,06:08:00,06:08:00,11284228,13,"",0,,7607.074366050291,0
272-1364,06:09:00,06:09:00,11284554,14,"",0,,8146.373892889485,0
272-1364,06:10:00,06:10:00,11284103,15,"",0,,8474.185361688142,0
272-1364,06:12:00,06:12:00,11283873,16,"",0,,9437.690405244295,0
272-1364,06:13:00,06:13:00,11284489,17,"",0,,10029.366586653125,0
272-1364,06:15:00,06:15:00,11284710,18,"",0,,10729.212235514213,0
272-1364,06:16:00,06:16:00,11283540,19,"",0,,11255.678346996272,0
272-1364,06:17:00,06:17:00,11284732,20,"",0,,11520.64851171423,0
272-1364,06:18:00,06:18:00,11283906,21,"",0,,12010.414584829303,0
272-1364,06:18:00,06:18:00,11284729,22,"",0,,12281.83078551663,0
272-1364,06:20:00,06:20:00,11284207,23,"",0,,13058.677699595017,0
272-1364,06:21:00,06:21:00,11284107,24,"",0,,13445.172037580858,1
272-1364,06:22:00,06:22:00,11284315,25,"",0,,13812.174191019756,0
272-1364,06:23:00,06:23:00,11284482,26,"",0,,14332.253435773491,0
272-1364,06:23:00,06:23:00,11283650,27,"",0,,14719.861467836014,0
272-1364,06:24:00,06:24:00,11284763,28,"",0,,15040.746461439023,0
272-1364,06:24:00,06:24:00,11284398,29,"",0,,15173.557101032622,0
272-1364,06:24:00,06:24:00,11284225,30,"",0,,15327.638777871049,0
272-1364,06:25:00,06:25:00,11284445,31,"",0,,15623.79473494577,0
272-1364,06:26:00,06:26:00,11284288,32,"",0,,16134.078882746411,0
272-1364,06:27:00,06:27:00,11283643,33,"",0,,16558.68316898888,0
272-1364,06:27:00,06:27:00,11283652,34,"",0,,16863.532302564272,0
272-1364,06:28:00,06:28:00,11283813,35,"",0,,17361.272222321528,0
272-1364,06:29:00,06:29:00,11284426,36,"",0,,18004.65037555908,0
272-1364,06:30:00,06:30:00,11283597,37,"",0,,18414.27117579811,0
272-1364,06:31:00,06:31:00,11284537,38,"",0,,18682.430697289397,0
272-1364,06:31:00,06:31:00,11284650,39,"",0,,19150.546110984324,0
272-1364,06:32:00,06:32:00,11283530,40,"",0,,19693.668057061794,0
272-1364,06:34:00,06:34:00,11283527,41,"",0,,20468.092662529893,0
272-1364,06:35:00,06:35:00,11284724,42,"",0,,20938.2627963839,0
272-1364,06:36:00,06:36:00,11284333,43,"",0,,21645.549949929948,1
272-1364,06:37:00,06:37:00,11284671,44,"",0,,22246.65816086959,0
272-1364,06:38:00,06:38:00,11284158,45,"",0,,22634.625506447304,0
272-1364,06:38:00,06:38:00,11283741,46,"",0,,23030.17400013319,0
272-1364,06:40:00,06:40:00,11284524,47,"",0,,23702.870843972712,0
272-1364,06:40:00,06:40:00,11283962,48,"",0,,24195.654946433213,0
272-1364,06:41:00,06:41:00,11284238,49,"",0,,24509.262627192482,1
272-1364,06:42:00,06:42:00,11283973,50,"",0,,25384.114488375348,0
272-1364,06:43:00,06:43:00,11284506,51,"",0,,25862.961009121653,0
272-1364,06:44:00,06:44:00,11284675,52,"",0,,26560.867916544878,0
272-1364,06:47:00,06:47:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1364,06:50:00,06:50:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1364,06:51:00,06:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1364,06:53:00,06:53:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1364,06:53:00,06:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1364,06:54:00,06:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1364,06:56:00,06:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1364,06:56:00,06:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1364,06:58:00,06:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1364,06:59:00,06:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1364,06:59:00,06:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1364,07:00:00,07:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1365,06:50:00,06:50:00,11284290,0,"",0,,0,1
272-1365,06:51:00,06:51:00,11283908,1,"",0,,344.86183644333977,0
272-1365,06:52:00,06:52:00,11284203,2,"",0,,856.583566044012,0
272-1365,06:54:00,06:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1365,06:55:00,06:55:00,11284364,4,"",0,,2210.740127216176,0
272-1365,06:56:00,06:56:00,11284323,5,"",0,,2640.329485705189,0
272-1365,06:58:00,06:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1365,06:59:00,06:59:00,11283611,7,"",0,,3608.061700502892,0
272-1365,07:00:00,07:00:00,11284162,8,"",0,,4202.816912722261,0
272-1365,07:01:00,07:01:00,11283678,9,"",0,,4706.448087010071,0
272-1365,07:03:00,07:03:00,11283989,10,"",0,,5404.418766470253,0
272-1365,07:04:00,07:04:00,11284179,11,"",0,,5894.258367594045,0
272-1365,07:07:00,07:07:00,11283929,12,"",0,,7191.697242916551,1
272-1365,07:08:00,07:08:00,11284228,13,"",0,,7607.074366050291,0
272-1365,07:09:00,07:09:00,11284554,14,"",0,,8146.373892889485,0
272-1365,07:10:00,07:10:00,11284103,15,"",0,,8474.185361688142,0
272-1365,07:12:00,07:12:00,11283873,16,"",0,,9437.690405244295,0
272-1365,07:13:00,07:13:00,11284489,17,"",0,,10029.366586653125,0
272-1365,07:15:00,07:15:00,11284710,18,"",0,,10729.212235514213,0
272-1365,07:16:00,07:16:00,11283540,19,"",0,,11255.678346996272,0
272-1365,07:17:00,07:17:00,11284732,20,"",0,,11520.64851171423,0
272-1365,07:18:00,07:18:00,11283906,21,"",0,,12010.414584829303,0
272-1365,07:18:00,07:18:00,11284729,22,"",0,,12281.83078551663,0
272-1365,07:20:00,07:20:00,11284207,23,"",0,,13058.677699595017,0
272-1365,07:21:00,07:21:00,11284107,24,"",0,,13445.172037580858,1
272-1365,07:22:00,07:22:00,11284315,25,"",0,,13812.174191019756,0
272-1365,07:23:00,07:23:00,11284482,26,"",0,,14332.253435773491,0
272-1365,07:23:00,07:23:00,11283650,27,"",0,,14719.861467836014,0
272-1365,07:24:00,07:24:00,11284763,28,"",0,,15040.746461439023,0
272-1365,07:24:00,07:24:00,11284398,29,"",0,,15173.557101032622,0
272-1365,07:24:00,07:24:00,11284225,30,"",0,,15327.638777871049,0
272-1365,07:25:00,07:25:00,11284445,31,"",0,,15623.79473494577,0
272-1365,07:26:00,07:26:00,11284288,32,"",0,,16134.078882746411,0
272-1365,07:27:00,07:27:00,11283643,33,"",0,,16558.68316898888,0
272-1365,07:27:00,07:27:00,11283652,34,"",0,,16863.532302564272,0
272-1365,07:28:00,07:28:00,11283813,35,"",0,,17361.272222321528,0
272-1365,07:29:00,07:29:00,11284426,36,"",0,,18004.65037555908,0
272-1365,07:30:00,07:30:00,11283597,37,"",0,,18414.27117579811,0
272-1365,07:31:00,07:31:00,11284537,38,"",0,,18682.430697289397,0
272-1365,07:31:00,07:31:00,11284650,39,"",0,,19150.546110984324,0
272-1365,07:32:00,07:32:00,11283530,40,"",0,,19693.668057061794,0
272-1365,07:34:00,07:34:00,11283527,41,"",0,,20468.092662529893,0
272-1365,07:35:00,07:35:00,11284724,42,"",0,,20938.2627963839,0
272-1365,07:36:00,07:36:00,11284333,43,"",0,,21645.549949929948,1
272-1365,07:37:00,07:37:00,11284671,44,"",0,,22246.65816086959,0
272-1365,07:38:00,07:38:00,11284158,45,"",0,,22634.625506447304,0
272-1365,07:38:00,07:38:00,11283741,46,"",0,,23030.17400013319,0
272-1365,07:40:00,07:40:00,11284524,47,"",0,,23702.870843972712,0
272-1365,07:40:00,07:40:00,11283962,48,"",0,,24195.654946433213,0
272-1365,07:41:00,07:41:00,11284238,49,"",0,,24509.262627192482,1
272-1365,07:42:00,07:42:00,11283973,50,"",0,,25384.114488375348,0
272-1365,07:43:00,07:43:00,11284506,51,"",0,,25862.961009121653,0
272-1365,07:44:00,07:44:00,11284675,52,"",0,,26560.867916544878,0
272-1365,07:47:00,07:47:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1365,07:50:00,07:50:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1365,07:51:00,07:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1365,07:53:00,07:53:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1365,07:53:00,07:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1365,07:54:00,07:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1365,07:56:00,07:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1365,07:56:00,07:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1365,07:58:00,07:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1365,07:59:00,07:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1365,07:59:00,07:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1365,08:00:00,08:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1366,07:50:00,07:50:00,11284290,0,"",0,,0,1
272-1366,07:51:00,07:51:00,11283908,1,"",0,,344.86183644333977,0
272-1366,07:52:00,07:52:00,11284203,2,"",0,,856.583566044012,0
272-1366,07:54:00,07:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1366,07:55:00,07:55:00,11284364,4,"",0,,2210.740127216176,0
272-1366,07:56:00,07:56:00,11284323,5,"",0,,2640.329485705189,0
272-1366,07:58:00,07:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1366,07:59:00,07:59:00,11283611,7,"",0,,3608.061700502892,0
272-1366,08:00:00,08:00:00,11284162,8,"",0,,4202.816912722261,0
272-1366,08:01:00,08:01:00,11283678,9,"",0,,4706.448087010071,0
272-1366,08:03:00,08:03:00,11283989,10,"",0,,5404.418766470253,0
272-1366,08:04:00,08:04:00,11284179,11,"",0,,5894.258367594045,0
272-1366,08:07:00,08:07:00,11283929,12,"",0,,7191.697242916551,1
272-1366,08:08:00,08:08:00,11284228,13,"",0,,7607.074366050291,0
272-1366,08:09:00,08:09:00,11284554,14,"",0,,8146.373892889485,0
272-1366,08:10:00,08:10:00,11284103,15,"",0,,8474.185361688142,0
272-1366,08:12:00,08:12:00,11283873,16,"",0,,9437.690405244295,0
272-1366,08:13:00,08:13:00,11284489,17,"",0,,10029.366586653125,0
272-1366,08:15:00,08:15:00,11284710,18,"",0,,10729.212235514213,0
272-1366,08:16:00,08:16:00,11283540,19,"",0,,11255.678346996272,0
272-1366,08:17:00,08:17:00,11284732,20,"",0,,11520.64851171423,0
272-1366,08:18:00,08:18:00,11283906,21,"",0,,12010.414584829303,0
272-1366,08:18:00,08:18:00,11284729,22,"",0,,12281.83078551663,0
272-1366,08:20:00,08:20:00,11284207,23,"",0,,13058.677699595017,0
272-1366,08:21:00,08:21:00,11284107,24,"",0,,13445.172037580858,1
272-1366,08:22:00,08:22:00,11284315,25,"",0,,13812.174191019756,0
272-1366,08:23:00,08:23:00,11284482,26,"",0,,14332.253435773491,0
272-1366,08:23:00,08:23:00,11283650,27,"",0,,14719.861467836014,0
272-1366,08:24:00,08:24:00,11284763,28,"",0,,15040.746461439023,0
272-1366,08:24:00,08:24:00,11284398,29,"",0,,15173.557101032622,0
272-1366,08:24:00,08:24:00,11284225,30,"",0,,15327.638777871049,0
272-1366,08:25:00,08:25:00,11284445,31,"",0,,15623.79473494577,0
272-1366,08:26:00,08:26:00,11284288,32,"",0,,16134.078882746411,0
272-1366,08:27:00,08:27:00,11283643,33,"",0,,16558.68316898888,0
272-1366,08:27:00,08:27:00,11283652,34,"",0,,16863.532302564272,0
272-1366,08:28:00,08:28:00,11283813,35,"",0,,17361.272222321528,0
272-1366,08:29:00,08:29:00,11284426,36,"",0,,18004.65037555908,0
272-1366,08:30:00,08:30:00,11283597,37,"",0,,18414.27117579811,0
272-1366,08:31:00,08:31:00,11284537,38,"",0,,18682.430697289397,0
272-1366,08:31:00,08:31:00,11284650,39,"",0,,19150.546110984324,0
272-1366,08:32:00,08:32:00,11283530,40,"",0,,19693.668057061794,0
272-1366,08:34:00,08:34:00,11283527,41,"",0,,20468.092662529893,0
272-1366,08:35:00,08:35:00,11284724,42,"",0,,20938.2627963839,0
272-1366,08:36:00,08:36:00,11284333,43,"",0,,21645.549949929948,1
272-1366,08:37:00,08:37:00,11284671,44,"",0,,22246.65816086959,0
272-1366,08:38:00,08:38:00,11284158,45,"",0,,22634.625506447304,0
272-1366,08:38:00,08:38:00,11283741,46,"",0,,23030.17400013319,0
272-1366,08:40:00,08:40:00,11284524,47,"",0,,23702.870843972712,0
272-1366,08:40:00,08:40:00,11283962,48,"",0,,24195.654946433213,0
272-1366,08:41:00,08:41:00,11284238,49,"",0,,24509.262627192482,1
272-1366,08:42:00,08:42:00,11283973,50,"",0,,25384.114488375348,0
272-1366,08:43:00,08:43:00,11284506,51,"",0,,25862.961009121653,0
272-1366,08:44:00,08:44:00,11284675,52,"",0,,26560.867916544878,0
272-1366,08:47:00,08:47:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1366,08:50:00,08:50:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1366,08:51:00,08:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1366,08:53:00,08:53:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1366,08:53:00,08:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1366,08:54:00,08:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1366,08:56:00,08:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1366,08:56:00,08:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1366,08:58:00,08:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1366,08:59:00,08:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1366,08:59:00,08:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1366,09:00:00,09:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1367,08:50:00,08:50:00,11284290,0,"",0,,0,1
272-1367,08:51:00,08:51:00,11283908,1,"",0,,344.86183644333977,0
272-1367,08:52:00,08:52:00,11284203,2,"",0,,856.583566044012,0
272-1367,08:54:00,08:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1367,08:55:00,08:55:00,11284364,4,"",0,,2210.740127216176,0
272-1367,08:56:00,08:56:00,11284323,5,"",0,,2640.329485705189,0
272-1367,08:58:00,08:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1367,08:59:00,08:59:00,11283611,7,"",0,,3608.061700502892,0
272-1367,09:00:00,09:00:00,11284162,8,"",0,,4202.816912722261,0
272-1367,09:01:00,09:01:00,11283678,9,"",0,,4706.448087010071,0
272-1367,09:03:00,09:03:00,11283989,10,"",0,,5404.418766470253,0
272-1367,09:04:00,09:04:00,11284179,11,"",0,,5894.258367594045,0
272-1367,09:07:00,09:07:00,11283929,12,"",0,,7191.697242916551,1
272-1367,09:08:00,09:08:00,11284228,13,"",0,,7607.074366050291,0
272-1367,09:09:00,09:09:00,11284554,14,"",0,,8146.373892889485,0
272-1367,09:10:00,09:10:00,11284103,15,"",0,,8474.185361688142,0
272-1367,09:12:00,09:12:00,11283873,16,"",0,,9437.690405244295,0
272-1367,09:13:00,09:13:00,11284489,17,"",0,,10029.366586653125,0
272-1367,09:15:00,09:15:00,11284710,18,"",0,,10729.212235514213,0
272-1367,09:16:00,09:16:00,11283540,19,"",0,,11255.678346996272,0
272-1367,09:17:00,09:17:00,11284732,20,"",0,,11520.64851171423,0
272-1367,09:18:00,09:18:00,11283906,21,"",0,,12010.414584829303,0
272-1367,09:18:00,09:18:00,11284729,22,"",0,,12281.83078551663,0
272-1367,09:20:00,09:20:00,11284207,23,"",0,,13058.677699595017,0
272-1367,09:21:00,09:21:00,11284107,24,"",0,,13445.172037580858,1
272-1367,09:22:00,09:22:00,11284315,25,"",0,,13812.174191019756,0
272-1367,09:23:00,09:23:00,11284482,26,"",0,,14332.253435773491,0
272-1367,09:23:00,09:23:00,11283650,27,"",0,,14719.861467836014,0
272-1367,09:24:00,09:24:00,11284763,28,"",0,,15040.746461439023,0
272-1367,09:24:00,09:24:00,11284398,29,"",0,,15173.557101032622,0
272-1367,09:24:00,09:24:00,11284225,30,"",0,,15327.638777871049,0
272-1367,09:25:00,09:25:00,11284445,31,"",0,,15623.79473494577,0
272-1367,09:26:00,09:26:00,11284288,32,"",0,,16134.078882746411,0
272-1367,09:27:00,09:27:00,11283643,33,"",0,,16558.68316898888,0
272-1367,09:27:00,09:27:00,11283652,34,"",0,,16863.532302564272,0
272-1367,09:28:00,09:28:00,11283813,35,"",0,,17361.272222321528,0
272-1367,09:29:00,09:29:00,11284426,36,"",0,,18004.65037555908,0
272-1367,09:30:00,09:30:00,11283597,37,"",0,,18414.27117579811,0
272-1367,09:31:00,09:31:00,11284537,38,"",0,,18682.430697289397,0
272-1367,09:31:00,09:31:00,11284650,39,"",0,,19150.546110984324,0
272-1367,09:32:00,09:32:00,11283530,40,"",0,,19693.668057061794,0
272-1367,09:34:00,09:34:00,11283527,41,"",0,,20468.092662529893,0
272-1367,09:35:00,09:35:00,11284724,42,"",0,,20938.2627963839,0
272-1367,09:36:00,09:36:00,11284333,43,"",0,,21645.549949929948,1
272-1367,09:37:00,09:37:00,11284671,44,"",0,,22246.65816086959,0
272-1367,09:38:00,09:38:00,11284158,45,"",0,,22634.625506447304,0
272-1367,09:38:00,09:38:00,11283741,46,"",0,,23030.17400013319,0
272-1367,09:40:00,09:40:00,11284524,47,"",0,,23702.870843972712,0
272-1367,09:40:00,09:40:00,11283962,48,"",0,,24195.654946433213,0
272-1367,09:41:00,09:41:00,11284238,49,"",0,,24509.262627192482,1
272-1367,09:42:00,09:42:00,11283973,50,"",0,,25384.114488375348,0
272-1367,09:43:00,09:43:00,11284506,51,"",0,,25862.961009121653,0
272-1367,09:44:00,09:44:00,11284675,52,"",0,,26560.867916544878,0
272-1367,09:47:00,09:47:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1367,09:50:00,09:50:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1367,09:51:00,09:51:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1367,09:53:00,09:53:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1367,09:53:00,09:53:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1367,09:54:00,09:54:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1367,09:56:00,09:56:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1367,09:56:00,09:56:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1367,09:58:00,09:58:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1367,09:59:00,09:59:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1367,09:59:00,09:59:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1367,10:00:00,10:00:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1368,09:50:00,09:50:00,11284290,0,"",0,,0,1
272-1368,09:51:00,09:51:00,11283908,1,"",0,,344.86183644333977,0
272-1368,09:52:00,09:52:00,11284203,2,"",0,,856.583566044012,0
272-1368,09:54:00,09:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1368,09:55:00,09:55:00,11284364,4,"",0,,2210.740127216176,0
272-1368,09:56:00,09:56:00,11284323,5,"",0,,2640.329485705189,0
272-1368,09:58:00,09:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1368,09:59:00,09:59:00,11283611,7,"",0,,3608.061700502892,0
272-1368,10:00:00,10:00:00,11284162,8,"",0,,4202.816912722261,0
272-1368,10:01:00,10:01:00,11283678,9,"",0,,4706.448087010071,0
272-1368,10:03:00,10:03:00,11283989,10,"",0,,5404.418766470253,0
272-1368,10:04:00,10:04:00,11284179,11,"",0,,5894.258367594045,0
272-1368,10:07:00,10:07:00,11283929,12,"",0,,7191.697242916551,1
272-1368,10:08:00,10:08:00,11284228,13,"",0,,7607.074366050291,0
272-1368,10:09:00,10:09:00,11284554,14,"",0,,8146.373892889485,0
272-1368,10:10:00,10:10:00,11284103,15,"",0,,8474.185361688142,0
272-1368,10:12:00,10:12:00,11283873,16,"",0,,9437.690405244295,0
272-1368,10:13:00,10:13:00,11284489,17,"",0,,10029.366586653125,0
272-1368,10:15:00,10:15:00,11284710,18,"",0,,10729.212235514213,0
272-1368,10:16:00,10:16:00,11283540,19,"",0,,11255.678346996272,0
272-1368,10:17:00,10:17:00,11284732,20,"",0,,11520.64851171423,0
272-1368,10:18:00,10:18:00,11283906,21,"",0,,12010.414584829303,0
272-1368,10:18:00,10:18:00,11284729,22,"",0,,12281.83078551663,0
272-1368,10:20:00,10:20:00,11284207,23,"",0,,13058.677699595017,0
272-1368,10:21:00,10:21:00,11284107,24,"",0,,13445.172037580858,1
272-1368,10:22:00,10:22:00,11284315,25,"",0,,13812.174191019756,0
272-1368,10:23:00,10:23:00,11284482,26,"",0,,14332.253435773491,0
272-1368,10:24:00,10:24:00,11283650,27,"",0,,14719.861467836014,0
272-1368,10:24:00,10:24:00,11284763,28,"",0,,15040.746461439023,0
272-1368,10:24:00,10:24:00,11284398,29,"",0,,15173.557101032622,0
272-1368,10:25:00,10:25:00,11284225,30,"",0,,15327.638777871049,0
272-1368,10:25:00,10:25:00,11284445,31,"",0,,15623.79473494577,0
272-1368,10:26:00,10:26:00,11284288,32,"",0,,16134.078882746411,0
272-1368,10:27:00,10:27:00,11283643,33,"",0,,16558.68316898888,0
272-1368,10:28:00,10:28:00,11283652,34,"",0,,16863.532302564272,0
272-1368,10:29:00,10:29:00,11283813,35,"",0,,17361.272222321528,0
272-1368,10:30:00,10:30:00,11284426,36,"",0,,18004.65037555908,0
272-1368,10:31:00,10:31:00,11283597,37,"",0,,18414.27117579811,0
272-1368,10:31:00,10:31:00,11284537,38,"",0,,18682.430697289397,0
272-1368,10:32:00,10:32:00,11284650,39,"",0,,19150.546110984324,0
272-1368,10:33:00,10:33:00,11283530,40,"",0,,19693.668057061794,0
272-1368,10:35:00,10:35:00,11283527,41,"",0,,20468.092662529893,0
272-1368,10:36:00,10:36:00,11284724,42,"",0,,20938.2627963839,0
272-1368,10:37:00,10:37:00,11284333,43,"",0,,21645.549949929948,1
272-1368,10:38:00,10:38:00,11284671,44,"",0,,22246.65816086959,0
272-1368,10:39:00,10:39:00,11284158,45,"",0,,22634.625506447304,0
272-1368,10:39:00,10:39:00,11283741,46,"",0,,23030.17400013319,0
272-1368,10:41:00,10:41:00,11284524,47,"",0,,23702.870843972712,0
272-1368,10:41:00,10:41:00,11283962,48,"",0,,24195.654946433213,0
272-1368,10:42:00,10:42:00,11284238,49,"",0,,24509.262627192482,1
272-1368,10:43:00,10:43:00,11283973,50,"",0,,25384.114488375348,0
272-1368,10:44:00,10:44:00,11284506,51,"",0,,25862.961009121653,0
272-1368,10:45:00,10:45:00,11284675,52,"",0,,26560.867916544878,0
272-1368,10:48:00,10:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1368,10:52:00,10:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1368,10:53:00,10:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1368,10:55:00,10:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1368,10:56:00,10:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1368,10:57:00,10:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1368,10:59:00,10:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1368,11:00:00,11:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1368,11:01:00,11:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1368,11:02:00,11:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1368,11:03:00,11:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1368,11:04:00,11:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1369,10:50:00,10:50:00,11284290,0,"",0,,0,1
272-1369,10:51:00,10:51:00,11283908,1,"",0,,344.86183644333977,0
272-1369,10:52:00,10:52:00,11284203,2,"",0,,856.583566044012,0
272-1369,10:54:00,10:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1369,10:55:00,10:55:00,11284364,4,"",0,,2210.740127216176,0
272-1369,10:56:00,10:56:00,11284323,5,"",0,,2640.329485705189,0
272-1369,10:58:00,10:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1369,10:59:00,10:59:00,11283611,7,"",0,,3608.061700502892,0
272-1369,11:00:00,11:00:00,11284162,8,"",0,,4202.816912722261,0
272-1369,11:01:00,11:01:00,11283678,9,"",0,,4706.448087010071,0
272-1369,11:03:00,11:03:00,11283989,10,"",0,,5404.418766470253,0
272-1369,11:04:00,11:04:00,11284179,11,"",0,,5894.258367594045,0
272-1369,11:07:00,11:07:00,11283929,12,"",0,,7191.697242916551,1
272-1369,11:08:00,11:08:00,11284228,13,"",0,,7607.074366050291,0
272-1369,11:09:00,11:09:00,11284554,14,"",0,,8146.373892889485,0
272-1369,11:10:00,11:10:00,11284103,15,"",0,,8474.185361688142,0
272-1369,11:12:00,11:12:00,11283873,16,"",0,,9437.690405244295,0
272-1369,11:13:00,11:13:00,11284489,17,"",0,,10029.366586653125,0
272-1369,11:15:00,11:15:00,11284710,18,"",0,,10729.212235514213,0
272-1369,11:16:00,11:16:00,11283540,19,"",0,,11255.678346996272,0
272-1369,11:17:00,11:17:00,11284732,20,"",0,,11520.64851171423,0
272-1369,11:18:00,11:18:00,11283906,21,"",0,,12010.414584829303,0
272-1369,11:18:00,11:18:00,11284729,22,"",0,,12281.83078551663,0
272-1369,11:20:00,11:20:00,11284207,23,"",0,,13058.677699595017,0
272-1369,11:21:00,11:21:00,11284107,24,"",0,,13445.172037580858,1
272-1369,11:22:00,11:22:00,11284315,25,"",0,,13812.174191019756,0
272-1369,11:23:00,11:23:00,11284482,26,"",0,,14332.253435773491,0
272-1369,11:24:00,11:24:00,11283650,27,"",0,,14719.861467836014,0
272-1369,11:24:00,11:24:00,11284763,28,"",0,,15040.746461439023,0
272-1369,11:24:00,11:24:00,11284398,29,"",0,,15173.557101032622,0
272-1369,11:25:00,11:25:00,11284225,30,"",0,,15327.638777871049,0
272-1369,11:25:00,11:25:00,11284445,31,"",0,,15623.79473494577,0
272-1369,11:26:00,11:26:00,11284288,32,"",0,,16134.078882746411,0
272-1369,11:27:00,11:27:00,11283643,33,"",0,,16558.68316898888,0
272-1369,11:28:00,11:28:00,11283652,34,"",0,,16863.532302564272,0
272-1369,11:29:00,11:29:00,11283813,35,"",0,,17361.272222321528,0
272-1369,11:30:00,11:30:00,11284426,36,"",0,,18004.65037555908,0
272-1369,11:31:00,11:31:00,11283597,37,"",0,,18414.27117579811,0
272-1369,11:31:00,11:31:00,11284537,38,"",0,,18682.430697289397,0
272-1369,11:32:00,11:32:00,11284650,39,"",0,,19150.546110984324,0
272-1369,11:33:00,11:33:00,11283530,40,"",0,,19693.668057061794,0
272-1369,11:35:00,11:35:00,11283527,41,"",0,,20468.092662529893,0
272-1369,11:36:00,11:36:00,11284724,42,"",0,,20938.2627963839,0
272-1369,11:37:00,11:37:00,11284333,43,"",0,,21645.549949929948,1
272-1369,11:38:00,11:38:00,11284671,44,"",0,,22246.65816086959,0
272-1369,11:39:00,11:39:00,11284158,45,"",0,,22634.625506447304,0
272-1369,11:39:00,11:39:00,11283741,46,"",0,,23030.17400013319,0
272-1369,11:41:00,11:41:00,11284524,47,"",0,,23702.870843972712,0
272-1369,11:41:00,11:41:00,11283962,48,"",0,,24195.654946433213,0
272-1369,11:42:00,11:42:00,11284238,49,"",0,,24509.262627192482,1
272-1369,11:43:00,11:43:00,11283973,50,"",0,,25384.114488375348,0
272-1369,11:44:00,11:44:00,11284506,51,"",0,,25862.961009121653,0
272-1369,11:45:00,11:45:00,11284675,52,"",0,,26560.867916544878,0
272-1369,11:48:00,11:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1369,11:52:00,11:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1369,11:53:00,11:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1369,11:55:00,11:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1369,11:56:00,11:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1369,11:57:00,11:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1369,11:59:00,11:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1369,12:00:00,12:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1369,12:01:00,12:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1369,12:02:00,12:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1369,12:03:00,12:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1369,12:04:00,12:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1370,11:50:00,11:50:00,11284290,0,"",0,,0,1
272-1370,11:51:00,11:51:00,11283908,1,"",0,,344.86183644333977,0
272-1370,11:52:00,11:52:00,11284203,2,"",0,,856.583566044012,0
272-1370,11:54:00,11:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1370,11:55:00,11:55:00,11284364,4,"",0,,2210.740127216176,0
272-1370,11:56:00,11:56:00,11284323,5,"",0,,2640.329485705189,0
272-1370,11:58:00,11:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1370,11:59:00,11:59:00,11283611,7,"",0,,3608.061700502892,0
272-1370,12:00:00,12:00:00,11284162,8,"",0,,4202.816912722261,0
272-1370,12:01:00,12:01:00,11283678,9,"",0,,4706.448087010071,0
272-1370,12:03:00,12:03:00,11283989,10,"",0,,5404.418766470253,0
272-1370,12:04:00,12:04:00,11284179,11,"",0,,5894.258367594045,0
272-1370,12:07:00,12:07:00,11283929,12,"",0,,7191.697242916551,1
272-1370,12:08:00,12:08:00,11284228,13,"",0,,7607.074366050291,0
272-1370,12:09:00,12:09:00,11284554,14,"",0,,8146.373892889485,0
272-1370,12:10:00,12:10:00,11284103,15,"",0,,8474.185361688142,0
272-1370,12:12:00,12:12:00,11283873,16,"",0,,9437.690405244295,0
272-1370,12:13:00,12:13:00,11284489,17,"",0,,10029.366586653125,0
272-1370,12:15:00,12:15:00,11284710,18,"",0,,10729.212235514213,0
272-1370,12:16:00,12:16:00,11283540,19,"",0,,11255.678346996272,0
272-1370,12:17:00,12:17:00,11284732,20,"",0,,11520.64851171423,0
272-1370,12:18:00,12:18:00,11283906,21,"",0,,12010.414584829303,0
272-1370,12:18:00,12:18:00,11284729,22,"",0,,12281.83078551663,0
272-1370,12:20:00,12:20:00,11284207,23,"",0,,13058.677699595017,0
272-1370,12:21:00,12:21:00,11284107,24,"",0,,13445.172037580858,1
272-1370,12:22:00,12:22:00,11284315,25,"",0,,13812.174191019756,0
272-1370,12:23:00,12:23:00,11284482,26,"",0,,14332.253435773491,0
272-1370,12:24:00,12:24:00,11283650,27,"",0,,14719.861467836014,0
272-1370,12:24:00,12:24:00,11284763,28,"",0,,15040.746461439023,0
272-1370,12:24:00,12:24:00,11284398,29,"",0,,15173.557101032622,0
272-1370,12:25:00,12:25:00,11284225,30,"",0,,15327.638777871049,0
272-1370,12:25:00,12:25:00,11284445,31,"",0,,15623.79473494577,0
272-1370,12:26:00,12:26:00,11284288,32,"",0,,16134.078882746411,0
272-1370,12:27:00,12:27:00,11283643,33,"",0,,16558.68316898888,0
272-1370,12:28:00,12:28:00,11283652,34,"",0,,16863.532302564272,0
272-1370,12:29:00,12:29:00,11283813,35,"",0,,17361.272222321528,0
272-1370,12:30:00,12:30:00,11284426,36,"",0,,18004.65037555908,0
272-1370,12:31:00,12:31:00,11283597,37,"",0,,18414.27117579811,0
272-1370,12:31:00,12:31:00,11284537,38,"",0,,18682.430697289397,0
272-1370,12:32:00,12:32:00,11284650,39,"",0,,19150.546110984324,0
272-1370,12:33:00,12:33:00,11283530,40,"",0,,19693.668057061794,0
272-1370,12:35:00,12:35:00,11283527,41,"",0,,20468.092662529893,0
272-1370,12:36:00,12:36:00,11284724,42,"",0,,20938.2627963839,0
272-1370,12:37:00,12:37:00,11284333,43,"",0,,21645.549949929948,1
272-1370,12:38:00,12:38:00,11284671,44,"",0,,22246.65816086959,0
272-1370,12:39:00,12:39:00,11284158,45,"",0,,22634.625506447304,0
272-1370,12:39:00,12:39:00,11283741,46,"",0,,23030.17400013319,0
272-1370,12:41:00,12:41:00,11284524,47,"",0,,23702.870843972712,0
272-1370,12:41:00,12:41:00,11283962,48,"",0,,24195.654946433213,0
272-1370,12:42:00,12:42:00,11284238,49,"",0,,24509.262627192482,1
272-1370,12:43:00,12:43:00,11283973,50,"",0,,25384.114488375348,0
272-1370,12:44:00,12:44:00,11284506,51,"",0,,25862.961009121653,0
272-1370,12:45:00,12:45:00,11284675,52,"",0,,26560.867916544878,0
272-1370,12:48:00,12:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1370,12:52:00,12:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1370,12:53:00,12:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1370,12:55:00,12:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1370,12:56:00,12:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1370,12:57:00,12:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1370,12:59:00,12:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1370,13:00:00,13:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1370,13:01:00,13:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1370,13:02:00,13:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1370,13:03:00,13:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1370,13:04:00,13:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1371,12:50:00,12:50:00,11284290,0,"",0,,0,1
272-1371,12:51:00,12:51:00,11283908,1,"",0,,344.86183644333977,0
272-1371,12:52:00,12:52:00,11284203,2,"",0,,856.583566044012,0
272-1371,12:54:00,12:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1371,12:55:00,12:55:00,11284364,4,"",0,,2210.740127216176,0
272-1371,12:56:00,12:56:00,11284323,5,"",0,,2640.329485705189,0
272-1371,12:58:00,12:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1371,12:59:00,12:59:00,11283611,7,"",0,,3608.061700502892,0
272-1371,13:00:00,13:00:00,11284162,8,"",0,,4202.816912722261,0
272-1371,13:01:00,13:01:00,11283678,9,"",0,,4706.448087010071,0
272-1371,13:03:00,13:03:00,11283989,10,"",0,,5404.418766470253,0
272-1371,13:04:00,13:04:00,11284179,11,"",0,,5894.258367594045,0
272-1371,13:07:00,13:07:00,11283929,12,"",0,,7191.697242916551,1
272-1371,13:08:00,13:08:00,11284228,13,"",0,,7607.074366050291,0
272-1371,13:09:00,13:09:00,11284554,14,"",0,,8146.373892889485,0
272-1371,13:10:00,13:10:00,11284103,15,"",0,,8474.185361688142,0
272-1371,13:12:00,13:12:00,11283873,16,"",0,,9437.690405244295,0
272-1371,13:13:00,13:13:00,11284489,17,"",0,,10029.366586653125,0
272-1371,13:15:00,13:15:00,11284710,18,"",0,,10729.212235514213,0
272-1371,13:16:00,13:16:00,11283540,19,"",0,,11255.678346996272,0
272-1371,13:17:00,13:17:00,11284732,20,"",0,,11520.64851171423,0
272-1371,13:18:00,13:18:00,11283906,21,"",0,,12010.414584829303,0
272-1371,13:18:00,13:18:00,11284729,22,"",0,,12281.83078551663,0
272-1371,13:20:00,13:20:00,11284207,23,"",0,,13058.677699595017,0
272-1371,13:21:00,13:21:00,11284107,24,"",0,,13445.172037580858,1
272-1371,13:22:00,13:22:00,11284315,25,"",0,,13812.174191019756,0
272-1371,13:23:00,13:23:00,11284482,26,"",0,,14332.253435773491,0
272-1371,13:24:00,13:24:00,11283650,27,"",0,,14719.861467836014,0
272-1371,13:24:00,13:24:00,11284763,28,"",0,,15040.746461439023,0
272-1371,13:24:00,13:24:00,11284398,29,"",0,,15173.557101032622,0
272-1371,13:25:00,13:25:00,11284225,30,"",0,,15327.638777871049,0
272-1371,13:25:00,13:25:00,11284445,31,"",0,,15623.79473494577,0
272-1371,13:26:00,13:26:00,11284288,32,"",0,,16134.078882746411,0
272-1371,13:27:00,13:27:00,11283643,33,"",0,,16558.68316898888,0
272-1371,13:28:00,13:28:00,11283652,34,"",0,,16863.532302564272,0
272-1371,13:29:00,13:29:00,11283813,35,"",0,,17361.272222321528,0
272-1371,13:30:00,13:30:00,11284426,36,"",0,,18004.65037555908,0
272-1371,13:31:00,13:31:00,11283597,37,"",0,,18414.27117579811,0
272-1371,13:31:00,13:31:00,11284537,38,"",0,,18682.430697289397,0
272-1371,13:32:00,13:32:00,11284650,39,"",0,,19150.546110984324,0
272-1371,13:33:00,13:33:00,11283530,40,"",0,,19693.668057061794,0
272-1371,13:35:00,13:35:00,11283527,41,"",0,,20468.092662529893,0
272-1371,13:36:00,13:36:00,11284724,42,"",0,,20938.2627963839,0
272-1371,13:37:00,13:37:00,11284333,43,"",0,,21645.549949929948,1
272-1371,13:38:00,13:38:00,11284671,44,"",0,,22246.65816086959,0
272-1371,13:39:00,13:39:00,11284158,45,"",0,,22634.625506447304,0
272-1371,13:39:00,13:39:00,11283741,46,"",0,,23030.17400013319,0
272-1371,13:41:00,13:41:00,11284524,47,"",0,,23702.870843972712,0
272-1371,13:41:00,13:41:00,11283962,48,"",0,,24195.654946433213,0
272-1371,13:42:00,13:42:00,11284238,49,"",0,,24509.262627192482,1
272-1371,13:43:00,13:43:00,11283973,50,"",0,,25384.114488375348,0
272-1371,13:44:00,13:44:00,11284506,51,"",0,,25862.961009121653,0
272-1371,13:45:00,13:45:00,11284675,52,"",0,,26560.867916544878,0
272-1371,13:48:00,13:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1371,13:52:00,13:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1371,13:53:00,13:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1371,13:55:00,13:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1371,13:56:00,13:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1371,13:57:00,13:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1371,13:59:00,13:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1371,14:00:00,14:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1371,14:01:00,14:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1371,14:02:00,14:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1371,14:03:00,14:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1371,14:04:00,14:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1372,13:50:00,13:50:00,11284290,0,"",0,,0,1
272-1372,13:51:00,13:51:00,11283908,1,"",0,,344.86183644333977,0
272-1372,13:52:00,13:52:00,11284203,2,"",0,,856.583566044012,0
272-1372,13:54:00,13:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1372,13:55:00,13:55:00,11284364,4,"",0,,2210.740127216176,0
272-1372,13:56:00,13:56:00,11284323,5,"",0,,2640.329485705189,0
272-1372,13:58:00,13:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1372,13:59:00,13:59:00,11283611,7,"",0,,3608.061700502892,0
272-1372,14:00:00,14:00:00,11284162,8,"",0,,4202.816912722261,0
272-1372,14:01:00,14:01:00,11283678,9,"",0,,4706.448087010071,0
272-1372,14:03:00,14:03:00,11283989,10,"",0,,5404.418766470253,0
272-1372,14:04:00,14:04:00,11284179,11,"",0,,5894.258367594045,0
272-1372,14:07:00,14:07:00,11283929,12,"",0,,7191.697242916551,1
272-1372,14:08:00,14:08:00,11284228,13,"",0,,7607.074366050291,0
272-1372,14:09:00,14:09:00,11284554,14,"",0,,8146.373892889485,0
272-1372,14:10:00,14:10:00,11284103,15,"",0,,8474.185361688142,0
272-1372,14:12:00,14:12:00,11283873,16,"",0,,9437.690405244295,0
272-1372,14:13:00,14:13:00,11284489,17,"",0,,10029.366586653125,0
272-1372,14:15:00,14:15:00,11284710,18,"",0,,10729.212235514213,0
272-1372,14:16:00,14:16:00,11283540,19,"",0,,11255.678346996272,0
272-1372,14:17:00,14:17:00,11284732,20,"",0,,11520.64851171423,0
272-1372,14:18:00,14:18:00,11283906,21,"",0,,12010.414584829303,0
272-1372,14:18:00,14:18:00,11284729,22,"",0,,12281.83078551663,0
272-1372,14:20:00,14:20:00,11284207,23,"",0,,13058.677699595017,0
272-1372,14:21:00,14:21:00,11284107,24,"",0,,13445.172037580858,1
272-1372,14:22:00,14:22:00,11284315,25,"",0,,13812.174191019756,0
272-1372,14:23:00,14:23:00,11284482,26,"",0,,14332.253435773491,0
272-1372,14:24:00,14:24:00,11283650,27,"",0,,14719.861467836014,0
272-1372,14:24:00,14:24:00,11284763,28,"",0,,15040.746461439023,0
272-1372,14:24:00,14:24:00,11284398,29,"",0,,15173.557101032622,0
272-1372,14:25:00,14:25:00,11284225,30,"",0,,15327.638777871049,0
272-1372,14:25:00,14:25:00,11284445,31,"",0,,15623.79473494577,0
272-1372,14:26:00,14:26:00,11284288,32,"",0,,16134.078882746411,0
272-1372,14:27:00,14:27:00,11283643,33,"",0,,16558.68316898888,0
272-1372,14:28:00,14:28:00,11283652,34,"",0,,16863.532302564272,0
272-1372,14:29:00,14:29:00,11283813,35,"",0,,17361.272222321528,0
272-1372,14:30:00,14:30:00,11284426,36,"",0,,18004.65037555908,0
272-1372,14:31:00,14:31:00,11283597,37,"",0,,18414.27117579811,0
272-1372,14:31:00,14:31:00,11284537,38,"",0,,18682.430697289397,0
272-1372,14:32:00,14:32:00,11284650,39,"",0,,19150.546110984324,0
272-1372,14:33:00,14:33:00,11283530,40,"",0,,19693.668057061794,0
272-1372,14:35:00,14:35:00,11283527,41,"",0,,20468.092662529893,0
272-1372,14:36:00,14:36:00,11284724,42,"",0,,20938.2627963839,0
272-1372,14:37:00,14:37:00,11284333,43,"",0,,21645.549949929948,1
272-1372,14:38:00,14:38:00,11284671,44,"",0,,22246.65816086959,0
272-1372,14:39:00,14:39:00,11284158,45,"",0,,22634.625506447304,0
272-1372,14:39:00,14:39:00,11283741,46,"",0,,23030.17400013319,0
272-1372,14:41:00,14:41:00,11284524,47,"",0,,23702.870843972712,0
272-1372,14:41:00,14:41:00,11283962,48,"",0,,24195.654946433213,0
272-1372,14:42:00,14:42:00,11284238,49,"",0,,24509.262627192482,1
272-1372,14:43:00,14:43:00,11283973,50,"",0,,25384.114488375348,0
272-1372,14:44:00,14:44:00,11284506,51,"",0,,25862.961009121653,0
272-1372,14:45:00,14:45:00,11284675,52,"",0,,26560.867916544878,0
272-1372,14:48:00,14:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1372,14:52:00,14:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1372,14:53:00,14:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1372,14:55:00,14:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1372,14:56:00,14:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1372,14:57:00,14:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1372,14:59:00,14:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1372,15:00:00,15:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1372,15:01:00,15:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1372,15:02:00,15:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1372,15:03:00,15:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1372,15:04:00,15:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1373,14:50:00,14:50:00,11284290,0,"",0,,0,1
272-1373,14:51:00,14:51:00,11283908,1,"",0,,344.86183644333977,0
272-1373,14:52:00,14:52:00,11284203,2,"",0,,856.583566044012,0
272-1373,14:54:00,14:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1373,14:55:00,14:55:00,11284364,4,"",0,,2210.740127216176,0
272-1373,14:56:00,14:56:00,11284323,5,"",0,,2640.329485705189,0
272-1373,14:58:00,14:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1373,14:59:00,14:59:00,11283611,7,"",0,,3608.061700502892,0
272-1373,15:00:00,15:00:00,11284162,8,"",0,,4202.816912722261,0
272-1373,15:01:00,15:01:00,11283678,9,"",0,,4706.448087010071,0
272-1373,15:03:00,15:03:00,11283989,10,"",0,,5404.418766470253,0
272-1373,15:04:00,15:04:00,11284179,11,"",0,,5894.258367594045,0
272-1373,15:07:00,15:07:00,11283929,12,"",0,,7191.697242916551,1
272-1373,15:08:00,15:08:00,11284228,13,"",0,,7607.074366050291,0
272-1373,15:09:00,15:09:00,11284554,14,"",0,,8146.373892889485,0
272-1373,15:10:00,15:10:00,11284103,15,"",0,,8474.185361688142,0
272-1373,15:12:00,15:12:00,11283873,16,"",0,,9437.690405244295,0
272-1373,15:13:00,15:13:00,11284489,17,"",0,,10029.366586653125,0
272-1373,15:15:00,15:15:00,11284710,18,"",0,,10729.212235514213,0
272-1373,15:16:00,15:16:00,11283540,19,"",0,,11255.678346996272,0
272-1373,15:17:00,15:17:00,11284732,20,"",0,,11520.64851171423,0
272-1373,15:18:00,15:18:00,11283906,21,"",0,,12010.414584829303,0
272-1373,15:18:00,15:18:00,11284729,22,"",0,,12281.83078551663,0
272-1373,15:20:00,15:20:00,11284207,23,"",0,,13058.677699595017,0
272-1373,15:21:00,15:21:00,11284107,24,"",0,,13445.172037580858,1
272-1373,15:22:00,15:22:00,11284315,25,"",0,,13812.174191019756,0
272-1373,15:23:00,15:23:00,11284482,26,"",0,,14332.253435773491,0
272-1373,15:24:00,15:24:00,11283650,27,"",0,,14719.861467836014,0
272-1373,15:24:00,15:24:00,11284763,28,"",0,,15040.746461439023,0
272-1373,15:24:00,15:24:00,11284398,29,"",0,,15173.557101032622,0
272-1373,15:25:00,15:25:00,11284225,30,"",0,,15327.638777871049,0
272-1373,15:25:00,15:25:00,11284445,31,"",0,,15623.79473494577,0
272-1373,15:26:00,15:26:00,11284288,32,"",0,,16134.078882746411,0
272-1373,15:27:00,15:27:00,11283643,33,"",0,,16558.68316898888,0
272-1373,15:28:00,15:28:00,11283652,34,"",0,,16863.532302564272,0
272-1373,15:29:00,15:29:00,11283813,35,"",0,,17361.272222321528,0
272-1373,15:30:00,15:30:00,11284426,36,"",0,,18004.65037555908,0
272-1373,15:31:00,15:31:00,11283597,37,"",0,,18414.27117579811,0
272-1373,15:31:00,15:31:00,11284537,38,"",0,,18682.430697289397,0
272-1373,15:32:00,15:32:00,11284650,39,"",0,,19150.546110984324,0
272-1373,15:33:00,15:33:00,11283530,40,"",0,,19693.668057061794,0
272-1373,15:35:00,15:35:00,11283527,41,"",0,,20468.092662529893,0
272-1373,15:36:00,15:36:00,11284724,42,"",0,,20938.2627963839,0
272-1373,15:37:00,15:37:00,11284333,43,"",0,,21645.549949929948,1
272-1373,15:38:00,15:38:00,11284671,44,"",0,,22246.65816086959,0
272-1373,15:39:00,15:39:00,11284158,45,"",0,,22634.625506447304,0
272-1373,15:39:00,15:39:00,11283741,46,"",0,,23030.17400013319,0
272-1373,15:41:00,15:41:00,11284524,47,"",0,,23702.870843972712,0
272-1373,15:41:00,15:41:00,11283962,48,"",0,,24195.654946433213,0
272-1373,15:42:00,15:42:00,11284238,49,"",0,,24509.262627192482,1
272-1373,15:43:00,15:43:00,11283973,50,"",0,,25384.114488375348,0
272-1373,15:44:00,15:44:00,11284506,51,"",0,,25862.961009121653,0
272-1373,15:45:00,15:45:00,11284675,52,"",0,,26560.867916544878,0
272-1373,15:48:00,15:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1373,15:52:00,15:52:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1373,15:53:00,15:53:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1373,15:55:00,15:55:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1373,15:56:00,15:56:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1373,15:57:00,15:57:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1373,15:59:00,15:59:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1373,16:00:00,16:00:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1373,16:01:00,16:01:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1373,16:02:00,16:02:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1373,16:03:00,16:03:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1373,16:04:00,16:04:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1374,15:50:00,15:50:00,11284290,0,"",0,,0,1
272-1374,15:51:00,15:51:00,11283908,1,"",0,,344.86183644333977,0
272-1374,15:52:00,15:52:00,11284203,2,"",0,,856.583566044012,0
272-1374,15:54:00,15:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1374,15:55:00,15:55:00,11284364,4,"",0,,2210.740127216176,0
272-1374,15:56:00,15:56:00,11284323,5,"",0,,2640.329485705189,0
272-1374,15:58:00,15:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1374,15:59:00,15:59:00,11283611,7,"",0,,3608.061700502892,0
272-1374,16:00:00,16:00:00,11284162,8,"",0,,4202.816912722261,0
272-1374,16:01:00,16:01:00,11283678,9,"",0,,4706.448087010071,0
272-1374,16:03:00,16:03:00,11283989,10,"",0,,5404.418766470253,0
272-1374,16:04:00,16:04:00,11284179,11,"",0,,5894.258367594045,0
272-1374,16:07:00,16:07:00,11283929,12,"",0,,7191.697242916551,1
272-1374,16:08:00,16:08:00,11284228,13,"",0,,7607.074366050291,0
272-1374,16:09:00,16:09:00,11284554,14,"",0,,8146.373892889485,0
272-1374,16:10:00,16:10:00,11284103,15,"",0,,8474.185361688142,0
272-1374,16:12:00,16:12:00,11283873,16,"",0,,9437.690405244295,0
272-1374,16:13:00,16:13:00,11284489,17,"",0,,10029.366586653125,0
272-1374,16:15:00,16:15:00,11284710,18,"",0,,10729.212235514213,0
272-1374,16:16:00,16:16:00,11283540,19,"",0,,11255.678346996272,0
272-1374,16:17:00,16:17:00,11284732,20,"",0,,11520.64851171423,0
272-1374,16:18:00,16:18:00,11283906,21,"",0,,12010.414584829303,0
272-1374,16:18:00,16:18:00,11284729,22,"",0,,12281.83078551663,0
272-1374,16:20:00,16:20:00,11284207,23,"",0,,13058.677699595017,0
272-1374,16:21:00,16:21:00,11284107,24,"",0,,13445.172037580858,1
272-1374,16:22:00,16:22:00,11284315,25,"",0,,13812.174191019756,0
272-1374,16:23:00,16:23:00,11284482,26,"",0,,14332.253435773491,0
272-1374,16:24:00,16:24:00,11283650,27,"",0,,14719.861467836014,0
272-1374,16:24:00,16:24:00,11284763,28,"",0,,15040.746461439023,0
272-1374,16:24:00,16:24:00,11284398,29,"",0,,15173.557101032622,0
272-1374,16:25:00,16:25:00,11284225,30,"",0,,15327.638777871049,0
272-1374,16:25:00,16:25:00,11284445,31,"",0,,15623.79473494577,0
272-1374,16:26:00,16:26:00,11284288,32,"",0,,16134.078882746411,0
272-1374,16:27:00,16:27:00,11283643,33,"",0,,16558.68316898888,0
272-1374,16:28:00,16:28:00,11283652,34,"",0,,16863.532302564272,0
272-1374,16:29:00,16:29:00,11283813,35,"",0,,17361.272222321528,0
272-1374,16:30:00,16:30:00,11284426,36,"",0,,18004.65037555908,0
272-1374,16:31:00,16:31:00,11283597,37,"",0,,18414.27117579811,0
272-1374,16:31:00,16:31:00,11284537,38,"",0,,18682.430697289397,0
272-1374,16:32:00,16:32:00,11284650,39,"",0,,19150.546110984324,0
272-1374,16:33:00,16:33:00,11283530,40,"",0,,19693.668057061794,0
272-1374,16:35:00,16:35:00,11283527,41,"",0,,20468.092662529893,0
272-1374,16:36:00,16:36:00,11284724,42,"",0,,20938.2627963839,0
272-1374,16:37:00,16:37:00,11284333,43,"",0,,21645.549949929948,1
272-1374,16:38:00,16:38:00,11284671,44,"",0,,22246.65816086959,0
272-1374,16:39:00,16:39:00,11284158,45,"",0,,22634.625506447304,0
272-1374,16:39:00,16:39:00,11283741,46,"",0,,23030.17400013319,0
272-1374,16:41:00,16:41:00,11284524,47,"",0,,23702.870843972712,0
272-1374,16:41:00,16:41:00,11283962,48,"",0,,24195.654946433213,0
272-1374,16:42:00,16:42:00,11284238,49,"",0,,24509.262627192482,1
272-1374,16:43:00,16:43:00,11283973,50,"",0,,25384.114488375348,0
272-1374,16:44:00,16:44:00,11284506,51,"",0,,25862.961009121653,0
272-1374,16:45:00,16:45:00,11284675,52,"",0,,26560.867916544878,0
272-1374,16:48:00,16:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1374,16:51:00,16:51:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1374,16:52:00,16:52:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1374,16:54:00,16:54:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1374,16:54:00,16:54:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1374,16:55:00,16:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1374,16:57:00,16:57:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1374,16:57:00,16:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1374,16:59:00,16:59:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1374,17:00:00,17:00:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1374,17:00:00,17:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1374,17:01:00,17:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1375,16:50:00,16:50:00,11284290,0,"",0,,0,1
272-1375,16:51:00,16:51:00,11283908,1,"",0,,344.86183644333977,0
272-1375,16:52:00,16:52:00,11284203,2,"",0,,856.583566044012,0
272-1375,16:54:00,16:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1375,16:55:00,16:55:00,11284364,4,"",0,,2210.740127216176,0
272-1375,16:56:00,16:56:00,11284323,5,"",0,,2640.329485705189,0
272-1375,16:58:00,16:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1375,16:59:00,16:59:00,11283611,7,"",0,,3608.061700502892,0
272-1375,17:00:00,17:00:00,11284162,8,"",0,,4202.816912722261,0
272-1375,17:01:00,17:01:00,11283678,9,"",0,,4706.448087010071,0
272-1375,17:03:00,17:03:00,11283989,10,"",0,,5404.418766470253,0
272-1375,17:04:00,17:04:00,11284179,11,"",0,,5894.258367594045,0
272-1375,17:07:00,17:07:00,11283929,12,"",0,,7191.697242916551,1
272-1375,17:08:00,17:08:00,11284228,13,"",0,,7607.074366050291,0
272-1375,17:09:00,17:09:00,11284554,14,"",0,,8146.373892889485,0
272-1375,17:10:00,17:10:00,11284103,15,"",0,,8474.185361688142,0
272-1375,17:12:00,17:12:00,11283873,16,"",0,,9437.690405244295,0
272-1375,17:13:00,17:13:00,11284489,17,"",0,,10029.366586653125,0
272-1375,17:15:00,17:15:00,11284710,18,"",0,,10729.212235514213,0
272-1375,17:16:00,17:16:00,11283540,19,"",0,,11255.678346996272,0
272-1375,17:17:00,17:17:00,11284732,20,"",0,,11520.64851171423,0
272-1375,17:18:00,17:18:00,11283906,21,"",0,,12010.414584829303,0
272-1375,17:18:00,17:18:00,11284729,22,"",0,,12281.83078551663,0
272-1375,17:20:00,17:20:00,11284207,23,"",0,,13058.677699595017,0
272-1375,17:21:00,17:21:00,11284107,24,"",0,,13445.172037580858,1
272-1375,17:22:00,17:22:00,11284315,25,"",0,,13812.174191019756,0
272-1375,17:23:00,17:23:00,11284482,26,"",0,,14332.253435773491,0
272-1375,17:24:00,17:24:00,11283650,27,"",0,,14719.861467836014,0
272-1375,17:24:00,17:24:00,11284763,28,"",0,,15040.746461439023,0
272-1375,17:24:00,17:24:00,11284398,29,"",0,,15173.557101032622,0
272-1375,17:25:00,17:25:00,11284225,30,"",0,,15327.638777871049,0
272-1375,17:25:00,17:25:00,11284445,31,"",0,,15623.79473494577,0
272-1375,17:26:00,17:26:00,11284288,32,"",0,,16134.078882746411,0
272-1375,17:27:00,17:27:00,11283643,33,"",0,,16558.68316898888,0
272-1375,17:28:00,17:28:00,11283652,34,"",0,,16863.532302564272,0
272-1375,17:29:00,17:29:00,11283813,35,"",0,,17361.272222321528,0
272-1375,17:30:00,17:30:00,11284426,36,"",0,,18004.65037555908,0
272-1375,17:31:00,17:31:00,11283597,37,"",0,,18414.27117579811,0
272-1375,17:31:00,17:31:00,11284537,38,"",0,,18682.430697289397,0
272-1375,17:32:00,17:32:00,11284650,39,"",0,,19150.546110984324,0
272-1375,17:33:00,17:33:00,11283530,40,"",0,,19693.668057061794,0
272-1375,17:35:00,17:35:00,11283527,41,"",0,,20468.092662529893,0
272-1375,17:36:00,17:36:00,11284724,42,"",0,,20938.2627963839,0
272-1375,17:37:00,17:37:00,11284333,43,"",0,,21645.549949929948,1
272-1375,17:38:00,17:38:00,11284671,44,"",0,,22246.65816086959,0
272-1375,17:39:00,17:39:00,11284158,45,"",0,,22634.625506447304,0
272-1375,17:39:00,17:39:00,11283741,46,"",0,,23030.17400013319,0
272-1375,17:41:00,17:41:00,11284524,47,"",0,,23702.870843972712,0
272-1375,17:41:00,17:41:00,11283962,48,"",0,,24195.654946433213,0
272-1375,17:42:00,17:42:00,11284238,49,"",0,,24509.262627192482,1
272-1375,17:43:00,17:43:00,11283973,50,"",0,,25384.114488375348,0
272-1375,17:44:00,17:44:00,11284506,51,"",0,,25862.961009121653,0
272-1375,17:45:00,17:45:00,11284675,52,"",0,,26560.867916544878,0
272-1375,17:48:00,17:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1375,17:51:00,17:51:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1375,17:52:00,17:52:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1375,17:54:00,17:54:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1375,17:54:00,17:54:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1375,17:55:00,17:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1375,17:57:00,17:57:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1375,17:57:00,17:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1375,17:59:00,17:59:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1375,18:00:00,18:00:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1375,18:00:00,18:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1375,18:01:00,18:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1376,17:50:00,17:50:00,11284290,0,"",0,,0,1
272-1376,17:51:00,17:51:00,11283908,1,"",0,,344.86183644333977,0
272-1376,17:52:00,17:52:00,11284203,2,"",0,,856.583566044012,0
272-1376,17:54:00,17:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1376,17:55:00,17:55:00,11284364,4,"",0,,2210.740127216176,0
272-1376,17:56:00,17:56:00,11284323,5,"",0,,2640.329485705189,0
272-1376,17:58:00,17:58:00,11284357,6,"",0,,3249.9778368869415,0
272-1376,17:59:00,17:59:00,11283611,7,"",0,,3608.061700502892,0
272-1376,18:00:00,18:00:00,11284162,8,"",0,,4202.816912722261,0
272-1376,18:01:00,18:01:00,11283678,9,"",0,,4706.448087010071,0
272-1376,18:03:00,18:03:00,11283989,10,"",0,,5404.418766470253,0
272-1376,18:04:00,18:04:00,11284179,11,"",0,,5894.258367594045,0
272-1376,18:07:00,18:07:00,11283929,12,"",0,,7191.697242916551,1
272-1376,18:08:00,18:08:00,11284228,13,"",0,,7607.074366050291,0
272-1376,18:09:00,18:09:00,11284554,14,"",0,,8146.373892889485,0
272-1376,18:10:00,18:10:00,11284103,15,"",0,,8474.185361688142,0
272-1376,18:12:00,18:12:00,11283873,16,"",0,,9437.690405244295,0
272-1376,18:13:00,18:13:00,11284489,17,"",0,,10029.366586653125,0
272-1376,18:15:00,18:15:00,11284710,18,"",0,,10729.212235514213,0
272-1376,18:16:00,18:16:00,11283540,19,"",0,,11255.678346996272,0
272-1376,18:17:00,18:17:00,11284732,20,"",0,,11520.64851171423,0
272-1376,18:18:00,18:18:00,11283906,21,"",0,,12010.414584829303,0
272-1376,18:18:00,18:18:00,11284729,22,"",0,,12281.83078551663,0
272-1376,18:20:00,18:20:00,11284207,23,"",0,,13058.677699595017,0
272-1376,18:21:00,18:21:00,11284107,24,"",0,,13445.172037580858,1
272-1376,18:22:00,18:22:00,11284315,25,"",0,,13812.174191019756,0
272-1376,18:23:00,18:23:00,11284482,26,"",0,,14332.253435773491,0
272-1376,18:24:00,18:24:00,11283650,27,"",0,,14719.861467836014,0
272-1376,18:24:00,18:24:00,11284763,28,"",0,,15040.746461439023,0
272-1376,18:24:00,18:24:00,11284398,29,"",0,,15173.557101032622,0
272-1376,18:25:00,18:25:00,11284225,30,"",0,,15327.638777871049,0
272-1376,18:25:00,18:25:00,11284445,31,"",0,,15623.79473494577,0
272-1376,18:26:00,18:26:00,11284288,32,"",0,,16134.078882746411,0
272-1376,18:27:00,18:27:00,11283643,33,"",0,,16558.68316898888,0
272-1376,18:28:00,18:28:00,11283652,34,"",0,,16863.532302564272,0
272-1376,18:29:00,18:29:00,11283813,35,"",0,,17361.272222321528,0
272-1376,18:30:00,18:30:00,11284426,36,"",0,,18004.65037555908,0
272-1376,18:31:00,18:31:00,11283597,37,"",0,,18414.27117579811,0
272-1376,18:31:00,18:31:00,11284537,38,"",0,,18682.430697289397,0
272-1376,18:32:00,18:32:00,11284650,39,"",0,,19150.546110984324,0
272-1376,18:33:00,18:33:00,11283530,40,"",0,,19693.668057061794,0
272-1376,18:35:00,18:35:00,11283527,41,"",0,,20468.092662529893,0
272-1376,18:36:00,18:36:00,11284724,42,"",0,,20938.2627963839,0
272-1376,18:37:00,18:37:00,11284333,43,"",0,,21645.549949929948,1
272-1376,18:38:00,18:38:00,11284671,44,"",0,,22246.65816086959,0
272-1376,18:39:00,18:39:00,11284158,45,"",0,,22634.625506447304,0
272-1376,18:39:00,18:39:00,11283741,46,"",0,,23030.17400013319,0
272-1376,18:41:00,18:41:00,11284524,47,"",0,,23702.870843972712,0
272-1376,18:41:00,18:41:00,11283962,48,"",0,,24195.654946433213,0
272-1376,18:42:00,18:42:00,11284238,49,"",0,,24509.262627192482,1
272-1376,18:43:00,18:43:00,11283973,50,"",0,,25384.114488375348,0
272-1376,18:44:00,18:44:00,11284506,51,"",0,,25862.961009121653,0
272-1376,18:45:00,18:45:00,11284675,52,"",0,,26560.867916544878,0
272-1376,18:48:00,18:48:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1376,18:51:00,18:51:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1376,18:52:00,18:52:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1376,18:54:00,18:54:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1376,18:54:00,18:54:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1376,18:55:00,18:55:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1376,18:57:00,18:57:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1376,18:57:00,18:57:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1376,18:59:00,18:59:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1376,19:00:00,19:00:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1376,19:00:00,19:00:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1376,19:01:00,19:01:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1377,18:50:00,18:50:00,11284290,0,"",0,,0,1
272-1377,18:51:00,18:51:00,11283908,1,"",0,,344.86183644333977,0
272-1377,18:52:00,18:52:00,11284203,2,"",0,,856.583566044012,0
272-1377,18:54:00,18:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1377,18:55:00,18:55:00,11284364,4,"",0,,2210.740127216176,0
272-1377,18:56:00,18:56:00,11284323,5,"",0,,2640.329485705189,0
272-1377,18:57:00,18:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1377,18:58:00,18:58:00,11283611,7,"",0,,3608.061700502892,0
272-1377,18:59:00,18:59:00,11284162,8,"",0,,4202.816912722261,0
272-1377,19:00:00,19:00:00,11283678,9,"",0,,4706.448087010071,0
272-1377,19:02:00,19:02:00,11283989,10,"",0,,5404.418766470253,0
272-1377,19:03:00,19:03:00,11284179,11,"",0,,5894.258367594045,0
272-1377,19:06:00,19:06:00,11283929,12,"",0,,7191.697242916551,1
272-1377,19:07:00,19:07:00,11284228,13,"",0,,7607.074366050291,0
272-1377,19:08:00,19:08:00,11284554,14,"",0,,8146.373892889485,0
272-1377,19:09:00,19:09:00,11284103,15,"",0,,8474.185361688142,0
272-1377,19:11:00,19:11:00,11283873,16,"",0,,9437.690405244295,0
272-1377,19:12:00,19:12:00,11284489,17,"",0,,10029.366586653125,0
272-1377,19:13:00,19:13:00,11284710,18,"",0,,10729.212235514213,0
272-1377,19:14:00,19:14:00,11283540,19,"",0,,11255.678346996272,0
272-1377,19:15:00,19:15:00,11284732,20,"",0,,11520.64851171423,0
272-1377,19:16:00,19:16:00,11283906,21,"",0,,12010.414584829303,0
272-1377,19:17:00,19:17:00,11284729,22,"",0,,12281.83078551663,0
272-1377,19:18:00,19:18:00,11284207,23,"",0,,13058.677699595017,0
272-1377,19:19:00,19:19:00,11284107,24,"",0,,13445.172037580858,1
272-1377,19:20:00,19:20:00,11284315,25,"",0,,13812.174191019756,0
272-1377,19:21:00,19:21:00,11284482,26,"",0,,14332.253435773491,0
272-1377,19:22:00,19:22:00,11283650,27,"",0,,14719.861467836014,0
272-1377,19:22:00,19:22:00,11284763,28,"",0,,15040.746461439023,0
272-1377,19:22:00,19:22:00,11284398,29,"",0,,15173.557101032622,0
272-1377,19:23:00,19:23:00,11284225,30,"",0,,15327.638777871049,0
272-1377,19:23:00,19:23:00,11284445,31,"",0,,15623.79473494577,0
272-1377,19:24:00,19:24:00,11284288,32,"",0,,16134.078882746411,0
272-1377,19:25:00,19:25:00,11283643,33,"",0,,16558.68316898888,0
272-1377,19:26:00,19:26:00,11283652,34,"",0,,16863.532302564272,0
272-1377,19:27:00,19:27:00,11283813,35,"",0,,17361.272222321528,0
272-1377,19:28:00,19:28:00,11284426,36,"",0,,18004.65037555908,0
272-1377,19:29:00,19:29:00,11283597,37,"",0,,18414.27117579811,0
272-1377,19:29:00,19:29:00,11284537,38,"",0,,18682.430697289397,0
272-1377,19:30:00,19:30:00,11284650,39,"",0,,19150.546110984324,0
272-1377,19:31:00,19:31:00,11283530,40,"",0,,19693.668057061794,0
272-1377,19:33:00,19:33:00,11283527,41,"",0,,20468.092662529893,0
272-1377,19:34:00,19:34:00,11284724,42,"",0,,20938.2627963839,0
272-1377,19:35:00,19:35:00,11284333,43,"",0,,21645.549949929948,1
272-1377,19:36:00,19:36:00,11284671,44,"",0,,22246.65816086959,0
272-1377,19:37:00,19:37:00,11284158,45,"",0,,22634.625506447304,0
272-1377,19:37:00,19:37:00,11283741,46,"",0,,23030.17400013319,0
272-1377,19:39:00,19:39:00,11284524,47,"",0,,23702.870843972712,0
272-1377,19:39:00,19:39:00,11283962,48,"",0,,24195.654946433213,0
272-1377,19:40:00,19:40:00,11284238,49,"",0,,24509.262627192482,1
272-1377,19:41:00,19:41:00,11283973,50,"",0,,25384.114488375348,0
272-1377,19:42:00,19:42:00,11284506,51,"",0,,25862.961009121653,0
272-1377,19:43:00,19:43:00,11284675,52,"",0,,26560.867916544878,0
272-1377,19:46:00,19:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1377,19:49:00,19:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1377,19:50:00,19:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1377,19:51:00,19:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1377,19:52:00,19:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1377,19:53:00,19:53:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1377,19:54:00,19:54:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1377,19:55:00,19:55:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1377,19:56:00,19:56:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1377,19:57:00,19:57:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1377,19:57:00,19:57:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1377,19:58:00,19:58:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1378,19:50:00,19:50:00,11284290,0,"",0,,0,1
272-1378,19:51:00,19:51:00,11283908,1,"",0,,344.86183644333977,0
272-1378,19:52:00,19:52:00,11284203,2,"",0,,856.583566044012,0
272-1378,19:54:00,19:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1378,19:55:00,19:55:00,11284364,4,"",0,,2210.740127216176,0
272-1378,19:56:00,19:56:00,11284323,5,"",0,,2640.329485705189,0
272-1378,19:57:00,19:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1378,19:58:00,19:58:00,11283611,7,"",0,,3608.061700502892,0
272-1378,19:59:00,19:59:00,11284162,8,"",0,,4202.816912722261,0
272-1378,20:00:00,20:00:00,11283678,9,"",0,,4706.448087010071,0
272-1378,20:02:00,20:02:00,11283989,10,"",0,,5404.418766470253,0
272-1378,20:03:00,20:03:00,11284179,11,"",0,,5894.258367594045,0
272-1378,20:06:00,20:06:00,11283929,12,"",0,,7191.697242916551,1
272-1378,20:07:00,20:07:00,11284228,13,"",0,,7607.074366050291,0
272-1378,20:08:00,20:08:00,11284554,14,"",0,,8146.373892889485,0
272-1378,20:09:00,20:09:00,11284103,15,"",0,,8474.185361688142,0
272-1378,20:11:00,20:11:00,11283873,16,"",0,,9437.690405244295,0
272-1378,20:12:00,20:12:00,11284489,17,"",0,,10029.366586653125,0
272-1378,20:13:00,20:13:00,11284710,18,"",0,,10729.212235514213,0
272-1378,20:14:00,20:14:00,11283540,19,"",0,,11255.678346996272,0
272-1378,20:15:00,20:15:00,11284732,20,"",0,,11520.64851171423,0
272-1378,20:16:00,20:16:00,11283906,21,"",0,,12010.414584829303,0
272-1378,20:17:00,20:17:00,11284729,22,"",0,,12281.83078551663,0
272-1378,20:18:00,20:18:00,11284207,23,"",0,,13058.677699595017,0
272-1378,20:19:00,20:19:00,11284107,24,"",0,,13445.172037580858,1
272-1378,20:20:00,20:20:00,11284315,25,"",0,,13812.174191019756,0
272-1378,20:21:00,20:21:00,11284482,26,"",0,,14332.253435773491,0
272-1378,20:22:00,20:22:00,11283650,27,"",0,,14719.861467836014,0
272-1378,20:22:00,20:22:00,11284763,28,"",0,,15040.746461439023,0
272-1378,20:22:00,20:22:00,11284398,29,"",0,,15173.557101032622,0
272-1378,20:23:00,20:23:00,11284225,30,"",0,,15327.638777871049,0
272-1378,20:23:00,20:23:00,11284445,31,"",0,,15623.79473494577,0
272-1378,20:24:00,20:24:00,11284288,32,"",0,,16134.078882746411,0
272-1378,20:25:00,20:25:00,11283643,33,"",0,,16558.68316898888,0
272-1378,20:26:00,20:26:00,11283652,34,"",0,,16863.532302564272,0
272-1378,20:27:00,20:27:00,11283813,35,"",0,,17361.272222321528,0
272-1378,20:28:00,20:28:00,11284426,36,"",0,,18004.65037555908,0
272-1378,20:29:00,20:29:00,11283597,37,"",0,,18414.27117579811,0
272-1378,20:29:00,20:29:00,11284537,38,"",0,,18682.430697289397,0
272-1378,20:30:00,20:30:00,11284650,39,"",0,,19150.546110984324,0
272-1378,20:31:00,20:31:00,11283530,40,"",0,,19693.668057061794,0
272-1378,20:33:00,20:33:00,11283527,41,"",0,,20468.092662529893,0
272-1378,20:34:00,20:34:00,11284724,42,"",0,,20938.2627963839,0
272-1378,20:35:00,20:35:00,11284333,43,"",0,,21645.549949929948,1
272-1378,20:36:00,20:36:00,11284671,44,"",0,,22246.65816086959,0
272-1378,20:37:00,20:37:00,11284158,45,"",0,,22634.625506447304,0
272-1378,20:37:00,20:37:00,11283741,46,"",0,,23030.17400013319,0
272-1378,20:39:00,20:39:00,11284524,47,"",0,,23702.870843972712,0
272-1378,20:39:00,20:39:00,11283962,48,"",0,,24195.654946433213,0
272-1378,20:40:00,20:40:00,11284238,49,"",0,,24509.262627192482,1
272-1378,20:41:00,20:41:00,11283973,50,"",0,,25384.114488375348,0
272-1378,20:42:00,20:42:00,11284506,51,"",0,,25862.961009121653,0
272-1378,20:43:00,20:43:00,11284675,52,"",0,,26560.867916544878,0
272-1378,20:46:00,20:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1378,20:49:00,20:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1378,20:50:00,20:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1378,20:51:00,20:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1378,20:52:00,20:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1378,20:53:00,20:53:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1378,20:54:00,20:54:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1378,20:55:00,20:55:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1378,20:56:00,20:56:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1378,20:57:00,20:57:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1378,20:57:00,20:57:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1378,20:58:00,20:58:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1379,20:50:00,20:50:00,11284290,0,"",0,,0,1
272-1379,20:51:00,20:51:00,11283908,1,"",0,,344.86183644333977,0
272-1379,20:52:00,20:52:00,11284203,2,"",0,,856.583566044012,0
272-1379,20:54:00,20:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1379,20:55:00,20:55:00,11284364,4,"",0,,2210.740127216176,0
272-1379,20:56:00,20:56:00,11284323,5,"",0,,2640.329485705189,0
272-1379,20:57:00,20:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1379,20:58:00,20:58:00,11283611,7,"",0,,3608.061700502892,0
272-1379,20:59:00,20:59:00,11284162,8,"",0,,4202.816912722261,0
272-1379,21:00:00,21:00:00,11283678,9,"",0,,4706.448087010071,0
272-1379,21:02:00,21:02:00,11283989,10,"",0,,5404.418766470253,0
272-1379,21:03:00,21:03:00,11284179,11,"",0,,5894.258367594045,0
272-1379,21:06:00,21:06:00,11283929,12,"",0,,7191.697242916551,1
272-1379,21:07:00,21:07:00,11284228,13,"",0,,7607.074366050291,0
272-1379,21:08:00,21:08:00,11284554,14,"",0,,8146.373892889485,0
272-1379,21:09:00,21:09:00,11284103,15,"",0,,8474.185361688142,0
272-1379,21:11:00,21:11:00,11283873,16,"",0,,9437.690405244295,0
272-1379,21:12:00,21:12:00,11284489,17,"",0,,10029.366586653125,0
272-1379,21:13:00,21:13:00,11284710,18,"",0,,10729.212235514213,0
272-1379,21:14:00,21:14:00,11283540,19,"",0,,11255.678346996272,0
272-1379,21:15:00,21:15:00,11284732,20,"",0,,11520.64851171423,0
272-1379,21:16:00,21:16:00,11283906,21,"",0,,12010.414584829303,0
272-1379,21:17:00,21:17:00,11284729,22,"",0,,12281.83078551663,0
272-1379,21:18:00,21:18:00,11284207,23,"",0,,13058.677699595017,0
272-1379,21:19:00,21:19:00,11284107,24,"",0,,13445.172037580858,1
272-1379,21:20:00,21:20:00,11284315,25,"",0,,13812.174191019756,0
272-1379,21:21:00,21:21:00,11284482,26,"",0,,14332.253435773491,0
272-1379,21:22:00,21:22:00,11283650,27,"",0,,14719.861467836014,0
272-1379,21:22:00,21:22:00,11284763,28,"",0,,15040.746461439023,0
272-1379,21:22:00,21:22:00,11284398,29,"",0,,15173.557101032622,0
272-1379,21:23:00,21:23:00,11284225,30,"",0,,15327.638777871049,0
272-1379,21:23:00,21:23:00,11284445,31,"",0,,15623.79473494577,0
272-1379,21:24:00,21:24:00,11284288,32,"",0,,16134.078882746411,0
272-1379,21:25:00,21:25:00,11283643,33,"",0,,16558.68316898888,0
272-1379,21:26:00,21:26:00,11283652,34,"",0,,16863.532302564272,0
272-1379,21:27:00,21:27:00,11283813,35,"",0,,17361.272222321528,0
272-1379,21:28:00,21:28:00,11284426,36,"",0,,18004.65037555908,0
272-1379,21:29:00,21:29:00,11283597,37,"",0,,18414.27117579811,0
272-1379,21:29:00,21:29:00,11284537,38,"",0,,18682.430697289397,0
272-1379,21:30:00,21:30:00,11284650,39,"",0,,19150.546110984324,0
272-1379,21:31:00,21:31:00,11283530,40,"",0,,19693.668057061794,0
272-1379,21:33:00,21:33:00,11283527,41,"",0,,20468.092662529893,0
272-1379,21:34:00,21:34:00,11284724,42,"",0,,20938.2627963839,0
272-1379,21:35:00,21:35:00,11284333,43,"",0,,21645.549949929948,1
272-1379,21:36:00,21:36:00,11284671,44,"",0,,22246.65816086959,0
272-1379,21:37:00,21:37:00,11284158,45,"",0,,22634.625506447304,0
272-1379,21:37:00,21:37:00,11283741,46,"",0,,23030.17400013319,0
272-1379,21:39:00,21:39:00,11284524,47,"",0,,23702.870843972712,0
272-1379,21:39:00,21:39:00,11283962,48,"",0,,24195.654946433213,0
272-1379,21:40:00,21:40:00,11284238,49,"",0,,24509.262627192482,1
272-1379,21:41:00,21:41:00,11283973,50,"",0,,25384.114488375348,0
272-1379,21:42:00,21:42:00,11284506,51,"",0,,25862.961009121653,0
272-1379,21:43:00,21:43:00,11284675,52,"",0,,26560.867916544878,0
272-1379,21:46:00,21:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1379,21:49:00,21:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1379,21:50:00,21:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1379,21:51:00,21:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1379,21:52:00,21:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1379,21:53:00,21:53:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1379,21:54:00,21:54:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1379,21:55:00,21:55:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1379,21:56:00,21:56:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1379,21:57:00,21:57:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1379,21:57:00,21:57:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1379,21:58:00,21:58:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1380,21:50:00,21:50:00,11284290,0,"",0,,0,1
272-1380,21:51:00,21:51:00,11283908,1,"",0,,344.86183644333977,0
272-1380,21:52:00,21:52:00,11284203,2,"",0,,856.583566044012,0
272-1380,21:54:00,21:54:00,11284562,3,"",0,,1714.9612265221863,0
272-1380,21:55:00,21:55:00,11284364,4,"",0,,2210.740127216176,0
272-1380,21:56:00,21:56:00,11284323,5,"",0,,2640.329485705189,0
272-1380,21:57:00,21:57:00,11284357,6,"",0,,3249.9778368869415,0
272-1380,21:58:00,21:58:00,11283611,7,"",0,,3608.061700502892,0
272-1380,21:59:00,21:59:00,11284162,8,"",0,,4202.816912722261,0
272-1380,22:00:00,22:00:00,11283678,9,"",0,,4706.448087010071,0
272-1380,22:02:00,22:02:00,11283989,10,"",0,,5404.418766470253,0
272-1380,22:03:00,22:03:00,11284179,11,"",0,,5894.258367594045,0
272-1380,22:06:00,22:06:00,11283929,12,"",0,,7191.697242916551,1
272-1380,22:07:00,22:07:00,11284228,13,"",0,,7607.074366050291,0
272-1380,22:08:00,22:08:00,11284554,14,"",0,,8146.373892889485,0
272-1380,22:09:00,22:09:00,11284103,15,"",0,,8474.185361688142,0
272-1380,22:11:00,22:11:00,11283873,16,"",0,,9437.690405244295,0
272-1380,22:12:00,22:12:00,11284489,17,"",0,,10029.366586653125,0
272-1380,22:13:00,22:13:00,11284710,18,"",0,,10729.212235514213,0
272-1380,22:14:00,22:14:00,11283540,19,"",0,,11255.678346996272,0
272-1380,22:15:00,22:15:00,11284732,20,"",0,,11520.64851171423,0
272-1380,22:16:00,22:16:00,11283906,21,"",0,,12010.414584829303,0
272-1380,22:17:00,22:17:00,11284729,22,"",0,,12281.83078551663,0
272-1380,22:18:00,22:18:00,11284207,23,"",0,,13058.677699595017,0
272-1380,22:19:00,22:19:00,11284107,24,"",0,,13445.172037580858,1
272-1380,22:20:00,22:20:00,11284315,25,"",0,,13812.174191019756,0
272-1380,22:21:00,22:21:00,11284482,26,"",0,,14332.253435773491,0
272-1380,22:22:00,22:22:00,11283650,27,"",0,,14719.861467836014,0
272-1380,22:22:00,22:22:00,11284763,28,"",0,,15040.746461439023,0
272-1380,22:22:00,22:22:00,11284398,29,"",0,,15173.557101032622,0
272-1380,22:23:00,22:23:00,11284225,30,"",0,,15327.638777871049,0
272-1380,22:23:00,22:23:00,11284445,31,"",0,,15623.79473494577,0
272-1380,22:24:00,22:24:00,11284288,32,"",0,,16134.078882746411,0
272-1380,22:25:00,22:25:00,11283643,33,"",0,,16558.68316898888,0
272-1380,22:26:00,22:26:00,11283652,34,"",0,,16863.532302564272,0
272-1380,22:27:00,22:27:00,11283813,35,"",0,,17361.272222321528,0
272-1380,22:28:00,22:28:00,11284426,36,"",0,,18004.65037555908,0
272-1380,22:29:00,22:29:00,11283597,37,"",0,,18414.27117579811,0
272-1380,22:29:00,22:29:00,11284537,38,"",0,,18682.430697289397,0
272-1380,22:30:00,22:30:00,11284650,39,"",0,,19150.546110984324,0
272-1380,22:31:00,22:31:00,11283530,40,"",0,,19693.668057061794,0
272-1380,22:33:00,22:33:00,11283527,41,"",0,,20468.092662529893,0
272-1380,22:34:00,22:34:00,11284724,42,"",0,,20938.2627963839,0
272-1380,22:35:00,22:35:00,11284333,43,"",0,,21645.549949929948,1
272-1380,22:36:00,22:36:00,11284671,44,"",0,,22246.65816086959,0
272-1380,22:37:00,22:37:00,11284158,45,"",0,,22634.625506447304,0
272-1380,22:37:00,22:37:00,11283741,46,"",0,,23030.17400013319,0
272-1380,22:39:00,22:39:00,11284524,47,"",0,,23702.870843972712,0
272-1380,22:39:00,22:39:00,11283962,48,"",0,,24195.654946433213,0
272-1380,22:40:00,22:40:00,11284238,49,"",0,,24509.262627192482,1
272-1380,22:41:00,22:41:00,11283973,50,"",0,,25384.114488375348,0
272-1380,22:42:00,22:42:00,11284506,51,"",0,,25862.961009121653,0
272-1380,22:43:00,22:43:00,11284675,52,"",0,,26560.867916544878,0
272-1380,22:46:00,22:46:00,11283606,53,"Gordon Heights",0,,28111.280141092826,1
272-1380,22:49:00,22:49:00,11284314,54,"Gordon Heights",0,,29370.614911231085,0
272-1380,22:50:00,22:50:00,11283546,55,"Gordon Heights",0,,29915.47909301732,0
272-1380,22:51:00,22:51:00,11283848,56,"Gordon Heights",0,,30494.705651035398,0
272-1380,22:52:00,22:52:00,11283531,57,"Gordon Heights",0,,30896.21760536807,0
272-1380,22:53:00,22:53:00,11284685,58,"Gordon Heights",0,,31315.093561715636,0
272-1380,22:54:00,22:54:00,11284217,59,"Gordon Heights",0,,31804.969942788663,0
272-1380,22:55:00,22:55:00,11283532,60,"Gordon Heights",0,,32149.21581506515,0
272-1380,22:56:00,22:56:00,11283571,61,"Gordon Heights",0,,32777.055755427915,0
272-1380,22:57:00,22:57:00,11284051,62,"Gordon Heights",0,,33103.964520101355,0
272-1380,22:57:00,22:57:00,11284343,63,"Gordon Heights",0,,33494.771730513,0
272-1380,22:58:00,22:58:00,11283640,64,"Gordon Heights",0,,33734.65469365917,1
272-1381,05:30:00,05:30:00,11283640,0,"",0,,0,1
272-1381,05:31:00,05:31:00,11284412,1,"",0,,498.68884764750516,0
272-1381,05:33:00,05:33:00,11284625,2,"",0,,1400.324763463883,0
272-1381,05:33:00,05:33:00,11284117,3,"",0,,1736.2353827164122,0
272-1381,05:35:00,05:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1381,05:35:00,05:35:00,11283772,5,"",0,,2629.091986319518,0
272-1381,05:36:00,05:36:00,11283880,6,"",0,,3026.571007185227,0
272-1381,05:37:00,05:37:00,11284169,7,"",0,,3654.8518528046548,0
272-1381,05:38:00,05:38:00,11283966,8,"",0,,4248.491223012862,0
272-1381,05:42:00,05:42:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1381,05:44:00,05:44:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1381,05:45:00,05:45:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1381,05:46:00,05:46:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1381,05:48:00,05:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1381,05:48:00,05:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1381,05:50:00,05:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1381,05:50:00,05:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1381,05:51:00,05:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1381,05:52:00,05:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1381,05:53:00,05:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1381,05:54:00,05:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1381,05:55:00,05:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1381,05:57:00,05:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1381,05:58:00,05:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1381,05:58:00,05:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1381,05:59:00,05:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1381,06:00:00,06:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1381,06:01:00,06:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1381,06:02:00,06:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1381,06:02:00,06:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1381,06:03:00,06:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1381,06:04:00,06:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1381,06:05:00,06:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1381,06:05:00,06:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1381,06:05:00,06:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1381,06:06:00,06:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1381,06:07:00,06:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1381,06:07:00,06:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1381,06:08:00,06:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1381,06:09:00,06:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1381,06:11:00,06:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1381,06:11:00,06:11:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1381,06:12:00,06:12:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1381,06:12:00,06:12:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1381,06:13:00,06:13:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1381,06:15:00,06:15:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1381,06:16:00,06:16:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1381,06:17:00,06:17:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1381,06:18:00,06:18:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1381,06:19:00,06:19:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1381,06:20:00,06:20:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1381,06:22:00,06:22:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1381,06:24:00,06:24:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1381,06:25:00,06:25:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1381,06:26:00,06:26:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1381,06:27:00,06:27:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1381,06:28:00,06:28:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1381,06:29:00,06:29:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1381,06:30:00,06:30:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1381,06:31:00,06:31:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1381,06:33:00,06:33:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1381,06:34:00,06:34:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1381,06:35:00,06:35:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1382,06:30:00,06:30:00,11283640,0,"",0,,0,1
272-1382,06:31:00,06:31:00,11284412,1,"",0,,498.68884764750516,0
272-1382,06:33:00,06:33:00,11284625,2,"",0,,1400.324763463883,0
272-1382,06:33:00,06:33:00,11284117,3,"",0,,1736.2353827164122,0
272-1382,06:35:00,06:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1382,06:35:00,06:35:00,11283772,5,"",0,,2629.091986319518,0
272-1382,06:36:00,06:36:00,11283880,6,"",0,,3026.571007185227,0
272-1382,06:37:00,06:37:00,11284169,7,"",0,,3654.8518528046548,0
272-1382,06:38:00,06:38:00,11283966,8,"",0,,4248.491223012862,0
272-1382,06:42:00,06:42:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1382,06:44:00,06:44:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1382,06:45:00,06:45:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1382,06:46:00,06:46:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1382,06:48:00,06:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1382,06:48:00,06:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1382,06:50:00,06:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1382,06:50:00,06:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1382,06:51:00,06:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1382,06:52:00,06:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1382,06:53:00,06:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1382,06:54:00,06:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1382,06:55:00,06:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1382,06:57:00,06:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1382,06:58:00,06:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1382,06:58:00,06:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1382,06:59:00,06:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1382,07:00:00,07:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1382,07:01:00,07:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1382,07:02:00,07:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1382,07:02:00,07:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1382,07:03:00,07:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1382,07:04:00,07:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1382,07:05:00,07:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1382,07:05:00,07:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1382,07:05:00,07:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1382,07:06:00,07:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1382,07:07:00,07:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1382,07:07:00,07:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1382,07:08:00,07:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1382,07:09:00,07:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1382,07:11:00,07:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1382,07:11:00,07:11:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1382,07:12:00,07:12:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1382,07:12:00,07:12:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1382,07:13:00,07:13:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1382,07:15:00,07:15:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1382,07:16:00,07:16:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1382,07:17:00,07:17:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1382,07:18:00,07:18:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1382,07:19:00,07:19:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1382,07:20:00,07:20:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1382,07:22:00,07:22:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1382,07:24:00,07:24:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1382,07:25:00,07:25:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1382,07:26:00,07:26:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1382,07:27:00,07:27:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1382,07:28:00,07:28:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1382,07:29:00,07:29:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1382,07:30:00,07:30:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1382,07:31:00,07:31:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1382,07:33:00,07:33:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1382,07:34:00,07:34:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1382,07:35:00,07:35:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1383,07:30:00,07:30:00,11283640,0,"",0,,0,1
272-1383,07:31:00,07:31:00,11284412,1,"",0,,498.68884764750516,0
272-1383,07:33:00,07:33:00,11284625,2,"",0,,1400.324763463883,0
272-1383,07:33:00,07:33:00,11284117,3,"",0,,1736.2353827164122,0
272-1383,07:35:00,07:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1383,07:35:00,07:35:00,11283772,5,"",0,,2629.091986319518,0
272-1383,07:36:00,07:36:00,11283880,6,"",0,,3026.571007185227,0
272-1383,07:37:00,07:37:00,11284169,7,"",0,,3654.8518528046548,0
272-1383,07:38:00,07:38:00,11283966,8,"",0,,4248.491223012862,0
272-1383,07:42:00,07:42:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1383,07:44:00,07:44:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1383,07:45:00,07:45:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1383,07:46:00,07:46:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1383,07:48:00,07:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1383,07:48:00,07:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1383,07:50:00,07:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1383,07:50:00,07:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1383,07:51:00,07:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1383,07:52:00,07:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1383,07:53:00,07:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1383,07:54:00,07:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1383,07:55:00,07:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1383,07:57:00,07:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1383,07:58:00,07:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1383,07:58:00,07:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1383,07:59:00,07:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1383,08:00:00,08:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1383,08:01:00,08:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1383,08:02:00,08:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1383,08:02:00,08:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1383,08:03:00,08:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1383,08:04:00,08:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1383,08:05:00,08:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1383,08:05:00,08:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1383,08:05:00,08:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1383,08:06:00,08:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1383,08:07:00,08:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1383,08:07:00,08:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1383,08:08:00,08:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1383,08:09:00,08:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1383,08:11:00,08:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1383,08:11:00,08:11:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1383,08:12:00,08:12:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1383,08:12:00,08:12:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1383,08:13:00,08:13:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1383,08:15:00,08:15:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1383,08:16:00,08:16:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1383,08:17:00,08:17:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1383,08:18:00,08:18:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1383,08:19:00,08:19:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1383,08:20:00,08:20:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1383,08:22:00,08:22:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1383,08:24:00,08:24:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1383,08:25:00,08:25:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1383,08:26:00,08:26:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1383,08:27:00,08:27:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1383,08:28:00,08:28:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1383,08:29:00,08:29:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1383,08:30:00,08:30:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1383,08:31:00,08:31:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1383,08:33:00,08:33:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1383,08:34:00,08:34:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1383,08:35:00,08:35:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1384,08:30:00,08:30:00,11283640,0,"",0,,0,1
272-1384,08:31:00,08:31:00,11284412,1,"",0,,498.68884764750516,0
272-1384,08:33:00,08:33:00,11284625,2,"",0,,1400.324763463883,0
272-1384,08:33:00,08:33:00,11284117,3,"",0,,1736.2353827164122,0
272-1384,08:35:00,08:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1384,08:35:00,08:35:00,11283772,5,"",0,,2629.091986319518,0
272-1384,08:36:00,08:36:00,11283880,6,"",0,,3026.571007185227,0
272-1384,08:37:00,08:37:00,11284169,7,"",0,,3654.8518528046548,0
272-1384,08:38:00,08:38:00,11283966,8,"",0,,4248.491223012862,0
272-1384,08:42:00,08:42:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1384,08:44:00,08:44:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1384,08:45:00,08:45:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1384,08:46:00,08:46:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1384,08:48:00,08:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1384,08:48:00,08:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1384,08:50:00,08:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1384,08:50:00,08:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1384,08:51:00,08:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1384,08:52:00,08:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1384,08:53:00,08:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1384,08:54:00,08:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1384,08:55:00,08:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1384,08:57:00,08:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1384,08:58:00,08:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1384,08:58:00,08:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1384,08:59:00,08:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1384,09:00:00,09:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1384,09:01:00,09:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1384,09:02:00,09:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1384,09:02:00,09:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1384,09:03:00,09:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1384,09:04:00,09:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1384,09:05:00,09:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1384,09:05:00,09:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1384,09:05:00,09:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1384,09:06:00,09:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1384,09:07:00,09:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1384,09:07:00,09:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1384,09:08:00,09:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1384,09:09:00,09:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1384,09:11:00,09:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1384,09:11:00,09:11:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1384,09:12:00,09:12:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1384,09:12:00,09:12:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1384,09:13:00,09:13:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1384,09:15:00,09:15:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1384,09:16:00,09:16:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1384,09:17:00,09:17:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1384,09:18:00,09:18:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1384,09:19:00,09:19:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1384,09:20:00,09:20:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1384,09:22:00,09:22:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1384,09:24:00,09:24:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1384,09:25:00,09:25:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1384,09:26:00,09:26:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1384,09:27:00,09:27:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1384,09:28:00,09:28:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1384,09:29:00,09:29:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1384,09:30:00,09:30:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1384,09:31:00,09:31:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1384,09:33:00,09:33:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1384,09:34:00,09:34:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1384,09:35:00,09:35:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1385,09:30:00,09:30:00,11283640,0,"",0,,0,1
272-1385,09:31:00,09:31:00,11284412,1,"",0,,498.68884764750516,0
272-1385,09:33:00,09:33:00,11284625,2,"",0,,1400.324763463883,0
272-1385,09:33:00,09:33:00,11284117,3,"",0,,1736.2353827164122,0
272-1385,09:35:00,09:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1385,09:35:00,09:35:00,11283772,5,"",0,,2629.091986319518,0
272-1385,09:36:00,09:36:00,11283880,6,"",0,,3026.571007185227,0
272-1385,09:37:00,09:37:00,11284169,7,"",0,,3654.8518528046548,0
272-1385,09:38:00,09:38:00,11283966,8,"",0,,4248.491223012862,0
272-1385,09:42:00,09:42:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1385,09:44:00,09:44:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1385,09:45:00,09:45:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1385,09:46:00,09:46:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1385,09:48:00,09:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1385,09:48:00,09:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1385,09:50:00,09:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1385,09:50:00,09:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1385,09:51:00,09:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1385,09:52:00,09:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1385,09:53:00,09:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1385,09:54:00,09:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1385,09:55:00,09:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1385,09:57:00,09:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1385,09:58:00,09:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1385,09:58:00,09:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1385,09:59:00,09:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1385,10:00:00,10:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1385,10:01:00,10:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1385,10:02:00,10:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1385,10:02:00,10:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1385,10:03:00,10:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1385,10:04:00,10:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1385,10:05:00,10:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1385,10:05:00,10:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1385,10:05:00,10:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1385,10:06:00,10:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1385,10:07:00,10:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1385,10:07:00,10:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1385,10:08:00,10:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1385,10:09:00,10:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1385,10:11:00,10:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1385,10:11:00,10:11:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1385,10:12:00,10:12:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1385,10:12:00,10:12:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1385,10:13:00,10:13:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1385,10:15:00,10:15:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1385,10:16:00,10:16:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1385,10:17:00,10:17:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1385,10:18:00,10:18:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1385,10:19:00,10:19:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1385,10:20:00,10:20:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1385,10:22:00,10:22:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1385,10:24:00,10:24:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1385,10:25:00,10:25:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1385,10:26:00,10:26:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1385,10:27:00,10:27:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1385,10:28:00,10:28:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1385,10:29:00,10:29:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1385,10:30:00,10:30:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1385,10:31:00,10:31:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1385,10:33:00,10:33:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1385,10:34:00,10:34:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1385,10:35:00,10:35:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1386,10:30:00,10:30:00,11283640,0,"",0,,0,1
272-1386,10:31:00,10:31:00,11284412,1,"",0,,498.68884764750516,0
272-1386,10:33:00,10:33:00,11284625,2,"",0,,1400.324763463883,0
272-1386,10:34:00,10:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1386,10:36:00,10:36:00,11283754,4,"",0,,2283.2485009668712,0
272-1386,10:37:00,10:37:00,11283772,5,"",0,,2629.091986319518,0
272-1386,10:37:00,10:37:00,11283880,6,"",0,,3026.571007185227,0
272-1386,10:39:00,10:39:00,11284169,7,"",0,,3654.8518528046548,0
272-1386,10:41:00,10:41:00,11283966,8,"",0,,4248.491223012862,0
272-1386,10:45:00,10:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1386,10:47:00,10:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1386,10:48:00,10:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1386,10:49:00,10:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1386,10:51:00,10:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1386,10:51:00,10:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1386,10:53:00,10:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1386,10:53:00,10:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1386,10:54:00,10:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1386,10:55:00,10:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1386,10:56:00,10:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1386,10:57:00,10:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1386,10:58:00,10:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1386,11:00:00,11:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1386,11:01:00,11:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1386,11:01:00,11:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1386,11:02:00,11:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1386,11:03:00,11:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1386,11:04:00,11:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1386,11:05:00,11:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1386,11:05:00,11:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1386,11:06:00,11:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1386,11:07:00,11:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1386,11:08:00,11:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1386,11:08:00,11:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1386,11:08:00,11:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1386,11:09:00,11:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1386,11:10:00,11:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1386,11:10:00,11:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1386,11:11:00,11:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1386,11:12:00,11:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1386,11:14:00,11:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1386,11:14:00,11:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1386,11:15:00,11:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1386,11:16:00,11:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1386,11:17:00,11:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1386,11:18:00,11:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1386,11:20:00,11:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1386,11:21:00,11:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1386,11:22:00,11:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1386,11:23:00,11:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1386,11:24:00,11:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1386,11:27:00,11:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1386,11:28:00,11:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1386,11:29:00,11:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1386,11:30:00,11:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1386,11:32:00,11:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1386,11:32:00,11:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1386,11:34:00,11:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1386,11:35:00,11:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1386,11:36:00,11:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1386,11:38:00,11:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1386,11:39:00,11:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1386,11:40:00,11:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1387,11:30:00,11:30:00,11283640,0,"",0,,0,1
272-1387,11:31:00,11:31:00,11284412,1,"",0,,498.68884764750516,0
272-1387,11:33:00,11:33:00,11284625,2,"",0,,1400.324763463883,0
272-1387,11:34:00,11:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1387,11:36:00,11:36:00,11283754,4,"",0,,2283.2485009668712,0
272-1387,11:37:00,11:37:00,11283772,5,"",0,,2629.091986319518,0
272-1387,11:37:00,11:37:00,11283880,6,"",0,,3026.571007185227,0
272-1387,11:39:00,11:39:00,11284169,7,"",0,,3654.8518528046548,0
272-1387,11:41:00,11:41:00,11283966,8,"",0,,4248.491223012862,0
272-1387,11:45:00,11:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1387,11:47:00,11:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1387,11:48:00,11:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1387,11:49:00,11:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1387,11:51:00,11:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1387,11:51:00,11:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1387,11:53:00,11:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1387,11:53:00,11:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1387,11:54:00,11:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1387,11:55:00,11:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1387,11:56:00,11:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1387,11:57:00,11:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1387,11:58:00,11:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1387,12:00:00,12:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1387,12:01:00,12:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1387,12:01:00,12:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1387,12:02:00,12:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1387,12:03:00,12:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1387,12:04:00,12:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1387,12:05:00,12:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1387,12:05:00,12:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1387,12:06:00,12:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1387,12:07:00,12:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1387,12:08:00,12:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1387,12:08:00,12:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1387,12:08:00,12:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1387,12:09:00,12:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1387,12:10:00,12:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1387,12:10:00,12:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1387,12:11:00,12:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1387,12:12:00,12:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1387,12:14:00,12:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1387,12:14:00,12:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1387,12:15:00,12:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1387,12:16:00,12:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1387,12:17:00,12:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1387,12:18:00,12:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1387,12:20:00,12:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1387,12:21:00,12:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1387,12:22:00,12:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1387,12:23:00,12:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1387,12:24:00,12:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1387,12:27:00,12:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1387,12:28:00,12:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1387,12:29:00,12:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1387,12:30:00,12:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1387,12:32:00,12:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1387,12:32:00,12:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1387,12:34:00,12:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1387,12:35:00,12:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1387,12:36:00,12:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1387,12:38:00,12:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1387,12:39:00,12:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1387,12:40:00,12:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1388,12:30:00,12:30:00,11283640,0,"",0,,0,1
272-1388,12:31:00,12:31:00,11284412,1,"",0,,498.68884764750516,0
272-1388,12:33:00,12:33:00,11284625,2,"",0,,1400.324763463883,0
272-1388,12:34:00,12:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1388,12:36:00,12:36:00,11283754,4,"",0,,2283.2485009668712,0
272-1388,12:37:00,12:37:00,11283772,5,"",0,,2629.091986319518,0
272-1388,12:37:00,12:37:00,11283880,6,"",0,,3026.571007185227,0
272-1388,12:39:00,12:39:00,11284169,7,"",0,,3654.8518528046548,0
272-1388,12:41:00,12:41:00,11283966,8,"",0,,4248.491223012862,0
272-1388,12:45:00,12:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1388,12:47:00,12:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1388,12:48:00,12:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1388,12:49:00,12:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1388,12:51:00,12:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1388,12:51:00,12:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1388,12:53:00,12:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1388,12:53:00,12:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1388,12:54:00,12:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1388,12:55:00,12:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1388,12:56:00,12:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1388,12:57:00,12:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1388,12:58:00,12:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1388,13:00:00,13:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1388,13:01:00,13:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1388,13:01:00,13:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1388,13:02:00,13:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1388,13:03:00,13:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1388,13:04:00,13:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1388,13:05:00,13:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1388,13:05:00,13:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1388,13:06:00,13:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1388,13:07:00,13:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1388,13:08:00,13:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1388,13:08:00,13:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1388,13:08:00,13:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1388,13:09:00,13:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1388,13:10:00,13:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1388,13:10:00,13:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1388,13:11:00,13:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1388,13:12:00,13:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1388,13:14:00,13:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1388,13:14:00,13:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1388,13:15:00,13:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1388,13:16:00,13:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1388,13:17:00,13:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1388,13:18:00,13:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1388,13:20:00,13:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1388,13:21:00,13:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1388,13:22:00,13:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1388,13:23:00,13:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1388,13:24:00,13:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1388,13:27:00,13:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1388,13:28:00,13:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1388,13:29:00,13:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1388,13:30:00,13:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1388,13:32:00,13:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1388,13:32:00,13:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1388,13:34:00,13:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1388,13:35:00,13:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1388,13:36:00,13:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1388,13:38:00,13:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1388,13:39:00,13:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1388,13:40:00,13:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1389,13:30:00,13:30:00,11283640,0,"",0,,0,1
272-1389,13:31:00,13:31:00,11284412,1,"",0,,498.68884764750516,0
272-1389,13:33:00,13:33:00,11284625,2,"",0,,1400.324763463883,0
272-1389,13:34:00,13:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1389,13:36:00,13:36:00,11283754,4,"",0,,2283.2485009668712,0
272-1389,13:37:00,13:37:00,11283772,5,"",0,,2629.091986319518,0
272-1389,13:37:00,13:37:00,11283880,6,"",0,,3026.571007185227,0
272-1389,13:39:00,13:39:00,11284169,7,"",0,,3654.8518528046548,0
272-1389,13:41:00,13:41:00,11283966,8,"",0,,4248.491223012862,0
272-1389,13:45:00,13:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1389,13:47:00,13:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1389,13:48:00,13:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1389,13:49:00,13:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1389,13:51:00,13:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1389,13:51:00,13:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1389,13:53:00,13:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1389,13:53:00,13:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1389,13:54:00,13:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1389,13:55:00,13:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1389,13:56:00,13:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1389,13:57:00,13:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1389,13:58:00,13:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1389,14:00:00,14:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1389,14:01:00,14:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1389,14:01:00,14:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1389,14:02:00,14:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1389,14:03:00,14:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1389,14:04:00,14:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1389,14:05:00,14:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1389,14:05:00,14:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1389,14:06:00,14:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1389,14:07:00,14:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1389,14:08:00,14:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1389,14:08:00,14:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1389,14:08:00,14:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1389,14:09:00,14:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1389,14:10:00,14:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1389,14:10:00,14:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1389,14:11:00,14:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1389,14:12:00,14:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1389,14:14:00,14:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1389,14:14:00,14:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1389,14:15:00,14:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1389,14:16:00,14:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1389,14:17:00,14:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1389,14:18:00,14:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1389,14:20:00,14:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1389,14:21:00,14:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1389,14:22:00,14:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1389,14:23:00,14:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1389,14:24:00,14:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1389,14:27:00,14:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1389,14:28:00,14:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1389,14:29:00,14:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1389,14:30:00,14:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1389,14:32:00,14:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1389,14:32:00,14:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1389,14:34:00,14:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1389,14:35:00,14:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1389,14:36:00,14:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1389,14:38:00,14:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1389,14:39:00,14:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1389,14:40:00,14:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1390,14:30:00,14:30:00,11283640,0,"",0,,0,1
272-1390,14:31:00,14:31:00,11284412,1,"",0,,498.68884764750516,0
272-1390,14:33:00,14:33:00,11284625,2,"",0,,1400.324763463883,0
272-1390,14:34:00,14:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1390,14:36:00,14:36:00,11283754,4,"",0,,2283.2485009668712,0
272-1390,14:37:00,14:37:00,11283772,5,"",0,,2629.091986319518,0
272-1390,14:37:00,14:37:00,11283880,6,"",0,,3026.571007185227,0
272-1390,14:39:00,14:39:00,11284169,7,"",0,,3654.8518528046548,0
272-1390,14:41:00,14:41:00,11283966,8,"",0,,4248.491223012862,0
272-1390,14:45:00,14:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1390,14:47:00,14:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1390,14:48:00,14:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1390,14:49:00,14:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1390,14:51:00,14:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1390,14:51:00,14:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1390,14:53:00,14:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1390,14:53:00,14:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1390,14:54:00,14:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1390,14:55:00,14:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1390,14:56:00,14:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1390,14:57:00,14:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1390,14:58:00,14:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1390,15:00:00,15:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1390,15:01:00,15:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1390,15:01:00,15:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1390,15:02:00,15:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1390,15:03:00,15:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1390,15:04:00,15:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1390,15:05:00,15:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1390,15:05:00,15:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1390,15:06:00,15:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1390,15:07:00,15:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1390,15:08:00,15:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1390,15:08:00,15:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1390,15:08:00,15:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1390,15:09:00,15:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1390,15:10:00,15:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1390,15:10:00,15:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1390,15:11:00,15:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1390,15:12:00,15:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1390,15:14:00,15:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1390,15:14:00,15:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1390,15:15:00,15:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1390,15:16:00,15:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1390,15:17:00,15:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1390,15:18:00,15:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1390,15:20:00,15:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1390,15:21:00,15:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1390,15:22:00,15:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1390,15:23:00,15:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1390,15:24:00,15:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1390,15:27:00,15:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1390,15:28:00,15:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1390,15:29:00,15:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1390,15:30:00,15:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1390,15:32:00,15:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1390,15:32:00,15:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1390,15:34:00,15:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1390,15:35:00,15:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1390,15:36:00,15:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1390,15:38:00,15:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1390,15:39:00,15:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1390,15:40:00,15:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1391,15:30:00,15:30:00,11283640,0,"",0,,0,1
272-1391,15:31:00,15:31:00,11284412,1,"",0,,498.68884764750516,0
272-1391,15:33:00,15:33:00,11284625,2,"",0,,1400.324763463883,0
272-1391,15:34:00,15:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1391,15:35:00,15:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1391,15:36:00,15:36:00,11283772,5,"",0,,2629.091986319518,0
272-1391,15:36:00,15:36:00,11283880,6,"",0,,3026.571007185227,0
272-1391,15:38:00,15:38:00,11284169,7,"",0,,3654.8518528046548,0
272-1391,15:39:00,15:39:00,11283966,8,"",0,,4248.491223012862,0
272-1391,15:43:00,15:43:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1391,15:45:00,15:45:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1391,15:46:00,15:46:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1391,15:47:00,15:47:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1391,15:48:00,15:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1391,15:48:00,15:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1391,15:50:00,15:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1391,15:50:00,15:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1391,15:51:00,15:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1391,15:52:00,15:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1391,15:53:00,15:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1391,15:54:00,15:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1391,15:55:00,15:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1391,15:57:00,15:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1391,15:58:00,15:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1391,15:58:00,15:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1391,15:59:00,15:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1391,16:00:00,16:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1391,16:01:00,16:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1391,16:02:00,16:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1391,16:02:00,16:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1391,16:03:00,16:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1391,16:04:00,16:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1391,16:05:00,16:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1391,16:05:00,16:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1391,16:05:00,16:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1391,16:06:00,16:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1391,16:07:00,16:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1391,16:07:00,16:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1391,16:08:00,16:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1391,16:09:00,16:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1391,16:11:00,16:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1391,16:12:00,16:12:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1391,16:13:00,16:13:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1391,16:13:00,16:13:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1391,16:15:00,16:15:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1391,16:16:00,16:16:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1391,16:18:00,16:18:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1391,16:20:00,16:20:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1391,16:21:00,16:21:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1391,16:22:00,16:22:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1391,16:23:00,16:23:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1391,16:26:00,16:26:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1391,16:27:00,16:27:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1391,16:29:00,16:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1391,16:30:00,16:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1391,16:31:00,16:31:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1391,16:32:00,16:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1391,16:33:00,16:33:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1391,16:34:00,16:34:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1391,16:36:00,16:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1391,16:37:00,16:37:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1391,16:39:00,16:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1391,16:40:00,16:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1392,16:30:00,16:30:00,11283640,0,"",0,,0,1
272-1392,16:31:00,16:31:00,11284412,1,"",0,,498.68884764750516,0
272-1392,16:33:00,16:33:00,11284625,2,"",0,,1400.324763463883,0
272-1392,16:34:00,16:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1392,16:35:00,16:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1392,16:36:00,16:36:00,11283772,5,"",0,,2629.091986319518,0
272-1392,16:36:00,16:36:00,11283880,6,"",0,,3026.571007185227,0
272-1392,16:38:00,16:38:00,11284169,7,"",0,,3654.8518528046548,0
272-1392,16:39:00,16:39:00,11283966,8,"",0,,4248.491223012862,0
272-1392,16:43:00,16:43:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1392,16:45:00,16:45:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1392,16:46:00,16:46:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1392,16:47:00,16:47:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1392,16:48:00,16:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1392,16:48:00,16:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1392,16:50:00,16:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1392,16:50:00,16:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1392,16:51:00,16:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1392,16:52:00,16:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1392,16:53:00,16:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1392,16:54:00,16:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1392,16:55:00,16:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1392,16:57:00,16:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1392,16:58:00,16:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1392,16:58:00,16:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1392,16:59:00,16:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1392,17:00:00,17:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1392,17:01:00,17:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1392,17:02:00,17:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1392,17:02:00,17:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1392,17:03:00,17:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1392,17:04:00,17:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1392,17:05:00,17:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1392,17:05:00,17:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1392,17:05:00,17:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1392,17:06:00,17:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1392,17:07:00,17:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1392,17:07:00,17:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1392,17:08:00,17:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1392,17:09:00,17:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1392,17:11:00,17:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1392,17:12:00,17:12:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1392,17:13:00,17:13:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1392,17:13:00,17:13:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1392,17:15:00,17:15:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1392,17:16:00,17:16:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1392,17:18:00,17:18:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1392,17:20:00,17:20:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1392,17:21:00,17:21:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1392,17:22:00,17:22:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1392,17:23:00,17:23:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1392,17:26:00,17:26:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1392,17:27:00,17:27:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1392,17:29:00,17:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1392,17:30:00,17:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1392,17:31:00,17:31:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1392,17:32:00,17:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1392,17:33:00,17:33:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1392,17:34:00,17:34:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1392,17:36:00,17:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1392,17:37:00,17:37:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1392,17:39:00,17:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1392,17:40:00,17:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1393,17:30:00,17:30:00,11283640,0,"",0,,0,1
272-1393,17:31:00,17:31:00,11284412,1,"",0,,498.68884764750516,0
272-1393,17:33:00,17:33:00,11284625,2,"",0,,1400.324763463883,0
272-1393,17:34:00,17:34:00,11284117,3,"",0,,1736.2353827164122,0
272-1393,17:35:00,17:35:00,11283754,4,"",0,,2283.2485009668712,0
272-1393,17:36:00,17:36:00,11283772,5,"",0,,2629.091986319518,0
272-1393,17:36:00,17:36:00,11283880,6,"",0,,3026.571007185227,0
272-1393,17:38:00,17:38:00,11284169,7,"",0,,3654.8518528046548,0
272-1393,17:39:00,17:39:00,11283966,8,"",0,,4248.491223012862,0
272-1393,17:43:00,17:43:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1393,17:45:00,17:45:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1393,17:46:00,17:46:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1393,17:47:00,17:47:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1393,17:48:00,17:48:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1393,17:48:00,17:48:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1393,17:50:00,17:50:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1393,17:50:00,17:50:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1393,17:51:00,17:51:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1393,17:52:00,17:52:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1393,17:53:00,17:53:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1393,17:54:00,17:54:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1393,17:55:00,17:55:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1393,17:57:00,17:57:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1393,17:58:00,17:58:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1393,17:58:00,17:58:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1393,17:59:00,17:59:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1393,18:00:00,18:00:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1393,18:01:00,18:01:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1393,18:02:00,18:02:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1393,18:02:00,18:02:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1393,18:03:00,18:03:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1393,18:04:00,18:04:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1393,18:05:00,18:05:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1393,18:05:00,18:05:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1393,18:05:00,18:05:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1393,18:06:00,18:06:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1393,18:07:00,18:07:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1393,18:07:00,18:07:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1393,18:08:00,18:08:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1393,18:09:00,18:09:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1393,18:11:00,18:11:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1393,18:12:00,18:12:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1393,18:13:00,18:13:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1393,18:13:00,18:13:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1393,18:15:00,18:15:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1393,18:16:00,18:16:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1393,18:18:00,18:18:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1393,18:20:00,18:20:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1393,18:21:00,18:21:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1393,18:22:00,18:22:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1393,18:23:00,18:23:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1393,18:26:00,18:26:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1393,18:27:00,18:27:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1393,18:29:00,18:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1393,18:30:00,18:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1393,18:31:00,18:31:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1393,18:32:00,18:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1393,18:33:00,18:33:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1393,18:34:00,18:34:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1393,18:36:00,18:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1393,18:37:00,18:37:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1393,18:39:00,18:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1393,18:40:00,18:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1394,18:32:00,18:32:00,11283640,0,"",0,,0,1
272-1394,18:33:00,18:33:00,11284412,1,"",0,,498.68884764750516,0
272-1394,18:35:00,18:35:00,11284625,2,"",0,,1400.324763463883,0
272-1394,18:36:00,18:36:00,11284117,3,"",0,,1736.2353827164122,0
272-1394,18:37:00,18:37:00,11283754,4,"",0,,2283.2485009668712,0
272-1394,18:38:00,18:38:00,11283772,5,"",0,,2629.091986319518,0
272-1394,18:38:00,18:38:00,11283880,6,"",0,,3026.571007185227,0
272-1394,18:40:00,18:40:00,11284169,7,"",0,,3654.8518528046548,0
272-1394,18:41:00,18:41:00,11283966,8,"",0,,4248.491223012862,0
272-1394,18:45:00,18:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1394,18:47:00,18:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1394,18:48:00,18:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1394,18:49:00,18:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1394,18:50:00,18:50:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1394,18:50:00,18:50:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1394,18:52:00,18:52:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1394,18:52:00,18:52:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1394,18:53:00,18:53:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1394,18:54:00,18:54:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1394,18:55:00,18:55:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1394,18:56:00,18:56:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1394,18:57:00,18:57:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1394,18:59:00,18:59:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1394,19:00:00,19:00:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1394,19:00:00,19:00:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1394,19:01:00,19:01:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1394,19:02:00,19:02:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1394,19:03:00,19:03:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1394,19:04:00,19:04:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1394,19:04:00,19:04:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1394,19:05:00,19:05:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1394,19:06:00,19:06:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1394,19:07:00,19:07:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1394,19:07:00,19:07:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1394,19:07:00,19:07:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1394,19:08:00,19:08:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1394,19:09:00,19:09:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1394,19:09:00,19:09:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1394,19:10:00,19:10:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1394,19:11:00,19:11:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1394,19:13:00,19:13:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1394,19:14:00,19:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1394,19:15:00,19:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1394,19:15:00,19:15:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1394,19:17:00,19:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1394,19:18:00,19:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1394,19:20:00,19:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1394,19:22:00,19:22:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1394,19:23:00,19:23:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1394,19:24:00,19:24:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1394,19:25:00,19:25:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1394,19:28:00,19:28:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1394,19:29:00,19:29:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1394,19:31:00,19:31:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1394,19:32:00,19:32:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1394,19:33:00,19:33:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1394,19:34:00,19:34:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1394,19:35:00,19:35:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1394,19:36:00,19:36:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1394,19:38:00,19:38:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1394,19:39:00,19:39:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1394,19:41:00,19:41:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1394,19:42:00,19:42:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1395,19:35:00,19:35:00,11283640,0,"",0,,0,1
272-1395,19:36:00,19:36:00,11284412,1,"",0,,498.68884764750516,0
272-1395,19:37:00,19:37:00,11284625,2,"",0,,1400.324763463883,0
272-1395,19:38:00,19:38:00,11284117,3,"",0,,1736.2353827164122,0
272-1395,19:39:00,19:39:00,11283754,4,"",0,,2283.2485009668712,0
272-1395,19:39:00,19:39:00,11283772,5,"",0,,2629.091986319518,0
272-1395,19:40:00,19:40:00,11283880,6,"",0,,3026.571007185227,0
272-1395,19:41:00,19:41:00,11284169,7,"",0,,3654.8518528046548,0
272-1395,19:42:00,19:42:00,11283966,8,"",0,,4248.491223012862,0
272-1395,19:45:00,19:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1395,19:47:00,19:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1395,19:48:00,19:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1395,19:49:00,19:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1395,19:51:00,19:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1395,19:51:00,19:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1395,19:53:00,19:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1395,19:53:00,19:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1395,19:54:00,19:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1395,19:55:00,19:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1395,19:56:00,19:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1395,19:57:00,19:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1395,19:58:00,19:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1395,20:00:00,20:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1395,20:01:00,20:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1395,20:01:00,20:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1395,20:02:00,20:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1395,20:03:00,20:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1395,20:04:00,20:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1395,20:05:00,20:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1395,20:05:00,20:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1395,20:06:00,20:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1395,20:07:00,20:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1395,20:08:00,20:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1395,20:08:00,20:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1395,20:08:00,20:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1395,20:09:00,20:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1395,20:10:00,20:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1395,20:10:00,20:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1395,20:11:00,20:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1395,20:12:00,20:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1395,20:14:00,20:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1395,20:14:00,20:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1395,20:15:00,20:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1395,20:16:00,20:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1395,20:17:00,20:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1395,20:18:00,20:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1395,20:20:00,20:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1395,20:21:00,20:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1395,20:22:00,20:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1395,20:23:00,20:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1395,20:24:00,20:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1395,20:27:00,20:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1395,20:28:00,20:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1395,20:29:00,20:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1395,20:30:00,20:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1395,20:32:00,20:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1395,20:32:00,20:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1395,20:34:00,20:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1395,20:35:00,20:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1395,20:36:00,20:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1395,20:38:00,20:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1395,20:39:00,20:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1395,20:40:00,20:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1396,20:35:00,20:35:00,11283640,0,"",0,,0,1
272-1396,20:36:00,20:36:00,11284412,1,"",0,,498.68884764750516,0
272-1396,20:37:00,20:37:00,11284625,2,"",0,,1400.324763463883,0
272-1396,20:38:00,20:38:00,11284117,3,"",0,,1736.2353827164122,0
272-1396,20:39:00,20:39:00,11283754,4,"",0,,2283.2485009668712,0
272-1396,20:39:00,20:39:00,11283772,5,"",0,,2629.091986319518,0
272-1396,20:40:00,20:40:00,11283880,6,"",0,,3026.571007185227,0
272-1396,20:41:00,20:41:00,11284169,7,"",0,,3654.8518528046548,0
272-1396,20:42:00,20:42:00,11283966,8,"",0,,4248.491223012862,0
272-1396,20:45:00,20:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1396,20:47:00,20:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1396,20:48:00,20:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1396,20:49:00,20:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1396,20:51:00,20:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1396,20:51:00,20:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1396,20:53:00,20:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1396,20:53:00,20:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1396,20:54:00,20:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1396,20:55:00,20:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1396,20:56:00,20:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1396,20:57:00,20:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1396,20:58:00,20:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1396,21:00:00,21:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1396,21:01:00,21:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1396,21:01:00,21:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1396,21:02:00,21:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1396,21:03:00,21:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1396,21:04:00,21:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1396,21:05:00,21:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1396,21:05:00,21:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1396,21:06:00,21:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1396,21:07:00,21:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1396,21:08:00,21:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1396,21:08:00,21:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1396,21:08:00,21:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1396,21:09:00,21:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1396,21:10:00,21:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1396,21:10:00,21:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1396,21:11:00,21:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1396,21:12:00,21:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1396,21:14:00,21:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1396,21:14:00,21:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1396,21:15:00,21:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1396,21:16:00,21:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1396,21:17:00,21:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1396,21:18:00,21:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1396,21:20:00,21:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1396,21:21:00,21:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1396,21:22:00,21:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1396,21:23:00,21:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1396,21:24:00,21:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1396,21:27:00,21:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1396,21:28:00,21:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1396,21:29:00,21:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1396,21:30:00,21:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1396,21:32:00,21:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1396,21:32:00,21:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1396,21:34:00,21:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1396,21:35:00,21:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1396,21:36:00,21:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1396,21:38:00,21:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1396,21:39:00,21:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1396,21:40:00,21:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1397,21:35:00,21:35:00,11283640,0,"",0,,0,1
272-1397,21:36:00,21:36:00,11284412,1,"",0,,498.68884764750516,0
272-1397,21:37:00,21:37:00,11284625,2,"",0,,1400.324763463883,0
272-1397,21:38:00,21:38:00,11284117,3,"",0,,1736.2353827164122,0
272-1397,21:39:00,21:39:00,11283754,4,"",0,,2283.2485009668712,0
272-1397,21:39:00,21:39:00,11283772,5,"",0,,2629.091986319518,0
272-1397,21:40:00,21:40:00,11283880,6,"",0,,3026.571007185227,0
272-1397,21:41:00,21:41:00,11284169,7,"",0,,3654.8518528046548,0
272-1397,21:42:00,21:42:00,11283966,8,"",0,,4248.491223012862,0
272-1397,21:45:00,21:45:00,11283606,9,"Central Islip RR",0,,6077.92655917762,1
272-1397,21:47:00,21:47:00,11283773,10,"Central Islip RR",0,,7279.023850945135,0
272-1397,21:48:00,21:48:00,11284362,11,"Central Islip RR",0,,7881.074620815452,0
272-1397,21:49:00,21:49:00,11283757,12,"Central Islip RR",0,,8412.919386934731,0
272-1397,21:51:00,21:51:00,11284284,13,"Central Islip RR",0,,9235.80778640161,1
272-1397,21:51:00,21:51:00,11284049,14,"Central Islip RR",0,,9478.812072202812,0
272-1397,21:53:00,21:53:00,11284649,15,"Central Islip RR",0,,10153.686029400937,0
272-1397,21:53:00,21:53:00,11284052,16,"Central Islip RR",0,,10660.02989767295,0
272-1397,21:54:00,21:54:00,11284337,17,"Central Islip RR",0,,11197.863394929727,0
272-1397,21:55:00,21:55:00,11284572,18,"Central Islip RR",0,,11511.20446270046,0
272-1397,21:56:00,21:56:00,11284333,19,"Central Islip RR",0,,12138.009375342304,1
272-1397,21:57:00,21:57:00,11283735,20,"Central Islip RR",0,,12940.934064866115,0
272-1397,21:58:00,21:58:00,11283784,21,"Central Islip RR",0,,13436.018633204998,0
272-1397,22:00:00,22:00:00,11283776,22,"Central Islip RR",0,,14227.362235385017,0
272-1397,22:01:00,22:01:00,11284111,23,"Central Islip RR",0,,14674.625064436845,0
272-1397,22:01:00,22:01:00,11284168,24,"Central Islip RR",0,,15095.402391613128,0
272-1397,22:02:00,22:02:00,11284602,25,"Central Islip RR",0,,15503.37534791497,0
272-1397,22:03:00,22:03:00,11284329,26,"Central Islip RR",0,,16047.512696352058,0
272-1397,22:04:00,22:04:00,11283638,27,"Central Islip RR",0,,16388.317150344992,0
272-1397,22:05:00,22:05:00,11283998,28,"Central Islip RR",0,,17031.99020912221,0
272-1397,22:05:00,22:05:00,11283653,29,"Central Islip RR",0,,17285.205370978038,0
272-1397,22:06:00,22:06:00,11284018,30,"Central Islip RR",0,,17781.398593985818,0
272-1397,22:07:00,22:07:00,11283683,31,"Central Islip RR",0,,18244.25232729588,0
272-1397,22:08:00,22:08:00,11284549,32,"Central Islip RR",0,,18506.709229657168,0
272-1397,22:08:00,22:08:00,11284379,33,"Central Islip RR",0,,18712.401543774195,0
272-1397,22:08:00,22:08:00,11284632,34,"Central Islip RR",0,,18873.981092315273,0
272-1397,22:09:00,22:09:00,11284608,35,"Central Islip RR",0,,19290.430721023557,0
272-1397,22:10:00,22:10:00,11284069,36,"Central Islip RR",0,,19547.839502305786,0
272-1397,22:10:00,22:10:00,11283765,37,"Central Islip RR",0,,19978.276530782037,0
272-1397,22:11:00,22:11:00,11284107,38,"Central Islip RR",0,,20337.75711404283,1
272-1397,22:12:00,22:12:00,11284618,39,"Central Islip RR",0,,20825.50422036374,0
272-1397,22:14:00,22:14:00,11283898,40,"Central Islip RR",0,,21687.09441131892,0
272-1397,22:14:00,22:14:00,11284039,41,"Central Islip RR",0,,21956.217418753753,0
272-1397,22:15:00,22:15:00,11284571,42,"Central Islip RR",0,,22305.5256067639,0
272-1397,22:16:00,22:16:00,11284391,43,"Central Islip RR",0,,22694.43431452989,0
272-1397,22:17:00,22:17:00,11284541,44,"Central Islip RR",0,,23156.85119149412,0
272-1397,22:18:00,22:18:00,11284631,45,"Central Islip RR",0,,23832.600566320212,0
272-1397,22:20:00,22:20:00,11284448,46,"Central Islip RR",0,,24549.669480520242,0
272-1397,22:21:00,22:21:00,11284494,47,"Central Islip RR",0,,25414.9736432864,0
272-1397,22:22:00,22:22:00,11283808,48,"Central Islip RR",0,,25784.338469663857,0
272-1397,22:23:00,22:23:00,11284006,49,"Central Islip RR",0,,26309.493345291277,0
272-1397,22:24:00,22:24:00,11283947,50,"Central Islip RR",0,,26768.27481642555,1
272-1397,22:27:00,22:27:00,11283550,51,"Central Islip RR",0,,28004.79197432673,0
272-1397,22:28:00,22:28:00,11284682,52,"Central Islip RR",0,,28546.908884121982,0
272-1397,22:29:00,22:29:00,11283749,53,"Central Islip RR",0,,29253.60242259567,0
272-1397,22:30:00,22:30:00,11284568,54,"Central Islip RR",0,,29687.66321570759,0
272-1397,22:32:00,22:32:00,11284186,55,"Central Islip RR",0,,30363.95080758591,0
272-1397,22:32:00,22:32:00,11283625,56,"Central Islip RR",0,,30716.212525282244,0
272-1397,22:34:00,22:34:00,11284234,57,"Central Islip RR",0,,31415.40329397447,0
272-1397,22:35:00,22:35:00,11284383,58,"Central Islip RR",0,,31756.722132559036,0
272-1397,22:36:00,22:36:00,11284145,59,"Central Islip RR",0,,32326.254669896753,0
272-1397,22:38:00,22:38:00,11283538,60,"Central Islip RR",0,,33118.661799964924,0
272-1397,22:39:00,22:39:00,11283734,61,"Central Islip RR",0,,33730.61957473202,0
272-1397,22:40:00,22:40:00,11284290,62,"Central Islip RR",0,,34291.47308078708,1
272-1398,05:35:00,05:35:00,11284261,0,"",0,,0,1
272-1398,05:36:00,05:36:00,11283901,1,"",0,,704.3005460955721,0
272-1398,05:38:00,05:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1398,05:39:00,05:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1398,05:39:00,05:39:00,11284531,4,"",0,,2053.6743257384,0
272-1398,05:40:00,05:40:00,11283710,5,"",0,,2401.550993117245,0
272-1398,05:41:00,05:41:00,11283766,6,"",0,,2909.68879110937,0
272-1398,05:42:00,05:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1398,05:42:00,05:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1398,05:43:00,05:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1398,05:45:00,05:45:00,11283893,10,"",0,,4760.301549966592,1
272-1398,05:45:00,05:45:00,11284229,11,"",0,,5003.06230545197,0
272-1398,05:46:00,05:46:00,11283856,12,"",0,,5520.247920378114,0
272-1398,05:48:00,05:48:00,11284777,13,"",0,,6296.747463405904,0
272-1398,05:48:00,05:48:00,11284694,14,"",0,,6893.362560584931,0
272-1398,05:49:00,05:49:00,11284144,15,"",0,,7154.02089334283,0
272-1398,05:49:00,05:49:00,11283618,16,"",0,,7389.782867391736,0
272-1398,05:50:00,05:50:00,11284063,17,"",0,,7899.336628804321,0
272-1398,05:51:00,05:51:00,11284098,18,"",0,,8266.957233185241,0
272-1398,05:52:00,05:52:00,11284644,19,"",0,,8829.480451027875,0
272-1398,05:53:00,05:53:00,11284371,20,"",0,,9604.587145739588,0
272-1398,05:53:00,05:53:00,11283872,21,"",0,,9858.650554703958,0
272-1398,05:54:00,05:54:00,11283527,22,"",0,,10324.167686924142,0
272-1398,05:55:00,05:55:00,11284724,23,"",0,,10792.901630827717,0
272-1398,05:56:00,05:56:00,11284333,24,"",0,,11504.954828847456,1
272-1398,05:57:00,05:57:00,11284671,25,"",0,,12104.089280238559,0
272-1398,05:58:00,05:58:00,11283637,26,"",0,,12419.786679412236,0
272-1398,05:59:00,05:59:00,11283564,27,"",0,,12750.84843256544,0
272-1398,06:00:00,06:00:00,11283897,28,"",0,,13138.910318240498,0
272-1398,06:01:00,06:01:00,11284411,29,"",0,,13735.841853372556,0
272-1398,06:02:00,06:02:00,11284521,30,"",0,,14079.93445990493,1
272-1398,06:02:00,06:02:00,11283756,31,"",0,,14275.90627976942,0
272-1398,06:03:00,06:03:00,11284108,32,"",0,,14727.988699583942,0
272-1398,06:05:00,06:05:00,11283771,33,"",0,,15440.655246874978,0
272-1398,06:06:00,06:06:00,11284355,34,"",0,,16099.771092688932,0
272-1398,06:08:00,06:08:00,11283797,35,"",0,,16934.382085348534,0
272-1398,06:10:00,06:10:00,11283982,36,"",0,,17827.622446752426,0
272-1398,06:11:00,06:11:00,11284081,37,"",0,,18781.359956158994,0
272-1398,06:13:00,06:13:00,11284393,38,"",0,,19521.44869158758,1
272-1398,06:14:00,06:14:00,11283861,39,"",0,,20152.821104515162,0
272-1398,06:15:00,06:15:00,11284597,40,"",0,,20548.602167872297,0
272-1398,06:16:00,06:16:00,11284740,41,"",0,,21105.359375036063,0
272-1398,06:17:00,06:17:00,11284548,42,"",0,,21482.839144596728,0
272-1398,06:18:00,06:18:00,11284215,43,"",0,,21878.235052504704,0
272-1398,06:18:00,06:18:00,11284298,44,"",0,,22247.75380484247,0
272-1398,06:19:00,06:19:00,11284167,45,"",0,,22501.41341481204,0
272-1398,06:20:00,06:20:00,11284773,46,"",0,,23001.922296230267,1
272-1399,06:35:00,06:35:00,11284261,0,"",0,,0,1
272-1399,06:36:00,06:36:00,11283901,1,"",0,,704.3005460955721,0
272-1399,06:38:00,06:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1399,06:39:00,06:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1399,06:39:00,06:39:00,11284531,4,"",0,,2053.6743257384,0
272-1399,06:40:00,06:40:00,11283710,5,"",0,,2401.550993117245,0
272-1399,06:41:00,06:41:00,11283766,6,"",0,,2909.68879110937,0
272-1399,06:42:00,06:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1399,06:42:00,06:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1399,06:43:00,06:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1399,06:45:00,06:45:00,11283893,10,"",0,,4760.301549966592,1
272-1399,06:45:00,06:45:00,11284229,11,"",0,,5003.06230545197,0
272-1399,06:46:00,06:46:00,11283856,12,"",0,,5520.247920378114,0
272-1399,06:48:00,06:48:00,11284777,13,"",0,,6296.747463405904,0
272-1399,06:48:00,06:48:00,11284694,14,"",0,,6893.362560584931,0
272-1399,06:49:00,06:49:00,11284144,15,"",0,,7154.02089334283,0
272-1399,06:49:00,06:49:00,11283618,16,"",0,,7389.782867391736,0
272-1399,06:50:00,06:50:00,11284063,17,"",0,,7899.336628804321,0
272-1399,06:51:00,06:51:00,11284098,18,"",0,,8266.957233185241,0
272-1399,06:52:00,06:52:00,11284644,19,"",0,,8829.480451027875,0
272-1399,06:53:00,06:53:00,11284371,20,"",0,,9604.587145739588,0
272-1399,06:53:00,06:53:00,11283872,21,"",0,,9858.650554703958,0
272-1399,06:54:00,06:54:00,11283527,22,"",0,,10324.167686924142,0
272-1399,06:55:00,06:55:00,11284724,23,"",0,,10792.901630827717,0
272-1399,06:56:00,06:56:00,11284333,24,"",0,,11504.954828847456,1
272-1399,06:57:00,06:57:00,11284671,25,"",0,,12104.089280238559,0
272-1399,06:58:00,06:58:00,11283637,26,"",0,,12419.786679412236,0
272-1399,06:59:00,06:59:00,11283564,27,"",0,,12750.84843256544,0
272-1399,07:00:00,07:00:00,11283897,28,"",0,,13138.910318240498,0
272-1399,07:01:00,07:01:00,11284411,29,"",0,,13735.841853372556,0
272-1399,07:02:00,07:02:00,11284521,30,"",0,,14079.93445990493,1
272-1399,07:02:00,07:02:00,11283756,31,"",0,,14275.90627976942,0
272-1399,07:03:00,07:03:00,11284108,32,"",0,,14727.988699583942,0
272-1399,07:05:00,07:05:00,11283771,33,"",0,,15440.655246874978,0
272-1399,07:06:00,07:06:00,11284355,34,"",0,,16099.771092688932,0
272-1399,07:08:00,07:08:00,11283797,35,"",0,,16934.382085348534,0
272-1399,07:10:00,07:10:00,11283982,36,"",0,,17827.622446752426,0
272-1399,07:11:00,07:11:00,11284081,37,"",0,,18781.359956158994,0
272-1399,07:13:00,07:13:00,11284393,38,"",0,,19521.44869158758,1
272-1399,07:14:00,07:14:00,11283861,39,"",0,,20152.821104515162,0
272-1399,07:15:00,07:15:00,11284597,40,"",0,,20548.602167872297,0
272-1399,07:16:00,07:16:00,11284740,41,"",0,,21105.359375036063,0
272-1399,07:17:00,07:17:00,11284548,42,"",0,,21482.839144596728,0
272-1399,07:18:00,07:18:00,11284215,43,"",0,,21878.235052504704,0
272-1399,07:18:00,07:18:00,11284298,44,"",0,,22247.75380484247,0
272-1399,07:19:00,07:19:00,11284167,45,"",0,,22501.41341481204,0
272-1399,07:20:00,07:20:00,11284773,46,"",0,,23001.922296230267,1
272-14,06:05:00,06:05:00,11283640,0,"",0,,0,1
272-14,06:06:00,06:06:00,11284343,1,"",0,,538.3616996536438,0
272-14,06:06:00,06:06:00,11284344,2,"",0,,884.5047527741577,0
272-14,06:07:00,06:07:00,11284430,3,"",0,,1379.144676308677,0
272-14,06:09:00,06:09:00,11283662,4,"",0,,2680.367050955346,0
272-14,06:10:00,06:10:00,11283871,5,"",0,,3391.3586114535033,1
272-14,06:12:00,06:12:00,11283623,6,"",0,,4943.744279074106,0
272-14,06:14:00,06:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-14,06:16:00,06:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-14,06:17:00,06:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-14,06:18:00,06:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-14,06:19:00,06:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-14,06:20:00,06:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-14,06:21:00,06:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-14,06:22:00,06:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-14,06:23:00,06:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-14,06:24:00,06:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-14,06:26:00,06:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-14,06:26:00,06:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-14,06:28:00,06:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-14,06:29:00,06:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-14,06:29:00,06:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-14,06:30:00,06:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-14,06:31:00,06:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-14,06:32:00,06:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-14,06:33:00,06:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-14,06:33:00,06:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-14,06:34:00,06:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-14,06:35:00,06:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-14,06:36:00,06:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-14,06:36:00,06:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-14,06:36:00,06:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-14,06:37:00,06:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-14,06:38:00,06:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-14,06:38:00,06:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-14,06:39:00,06:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-14,06:40:00,06:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-14,06:42:00,06:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-14,06:42:00,06:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-14,06:43:00,06:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-14,06:43:00,06:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-14,06:44:00,06:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-14,06:46:00,06:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-14,06:47:00,06:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-14,06:48:00,06:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-14,06:49:00,06:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-14,06:50:00,06:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-14,06:51:00,06:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-14,06:53:00,06:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-14,06:54:00,06:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-14,06:56:00,06:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-14,06:56:00,06:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-14,06:58:00,06:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-14,06:58:00,06:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-14,07:00:00,07:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-14,07:00:00,07:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-14,07:01:00,07:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-14,07:03:00,07:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-14,07:04:00,07:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-14,07:05:00,07:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1400,07:35:00,07:35:00,11284261,0,"",0,,0,1
272-1400,07:36:00,07:36:00,11283901,1,"",0,,704.3005460955721,0
272-1400,07:38:00,07:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1400,07:39:00,07:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1400,07:39:00,07:39:00,11284531,4,"",0,,2053.6743257384,0
272-1400,07:40:00,07:40:00,11283710,5,"",0,,2401.550993117245,0
272-1400,07:41:00,07:41:00,11283766,6,"",0,,2909.68879110937,0
272-1400,07:42:00,07:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1400,07:42:00,07:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1400,07:43:00,07:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1400,07:45:00,07:45:00,11283893,10,"",0,,4760.301549966592,1
272-1400,07:45:00,07:45:00,11284229,11,"",0,,5003.06230545197,0
272-1400,07:46:00,07:46:00,11283856,12,"",0,,5520.247920378114,0
272-1400,07:48:00,07:48:00,11284777,13,"",0,,6296.747463405904,0
272-1400,07:48:00,07:48:00,11284694,14,"",0,,6893.362560584931,0
272-1400,07:49:00,07:49:00,11284144,15,"",0,,7154.02089334283,0
272-1400,07:49:00,07:49:00,11283618,16,"",0,,7389.782867391736,0
272-1400,07:50:00,07:50:00,11284063,17,"",0,,7899.336628804321,0
272-1400,07:51:00,07:51:00,11284098,18,"",0,,8266.957233185241,0
272-1400,07:52:00,07:52:00,11284644,19,"",0,,8829.480451027875,0
272-1400,07:53:00,07:53:00,11284371,20,"",0,,9604.587145739588,0
272-1400,07:53:00,07:53:00,11283872,21,"",0,,9858.650554703958,0
272-1400,07:54:00,07:54:00,11283527,22,"",0,,10324.167686924142,0
272-1400,07:55:00,07:55:00,11284724,23,"",0,,10792.901630827717,0
272-1400,07:56:00,07:56:00,11284333,24,"",0,,11504.954828847456,1
272-1400,07:57:00,07:57:00,11284671,25,"",0,,12104.089280238559,0
272-1400,07:58:00,07:58:00,11283637,26,"",0,,12419.786679412236,0
272-1400,07:59:00,07:59:00,11283564,27,"",0,,12750.84843256544,0
272-1400,08:00:00,08:00:00,11283897,28,"",0,,13138.910318240498,0
272-1400,08:01:00,08:01:00,11284411,29,"",0,,13735.841853372556,0
272-1400,08:02:00,08:02:00,11284521,30,"",0,,14079.93445990493,1
272-1400,08:02:00,08:02:00,11283756,31,"",0,,14275.90627976942,0
272-1400,08:03:00,08:03:00,11284108,32,"",0,,14727.988699583942,0
272-1400,08:05:00,08:05:00,11283771,33,"",0,,15440.655246874978,0
272-1400,08:06:00,08:06:00,11284355,34,"",0,,16099.771092688932,0
272-1400,08:08:00,08:08:00,11283797,35,"",0,,16934.382085348534,0
272-1400,08:10:00,08:10:00,11283982,36,"",0,,17827.622446752426,0
272-1400,08:11:00,08:11:00,11284081,37,"",0,,18781.359956158994,0
272-1400,08:13:00,08:13:00,11284393,38,"",0,,19521.44869158758,1
272-1400,08:14:00,08:14:00,11283861,39,"",0,,20152.821104515162,0
272-1400,08:15:00,08:15:00,11284597,40,"",0,,20548.602167872297,0
272-1400,08:16:00,08:16:00,11284740,41,"",0,,21105.359375036063,0
272-1400,08:17:00,08:17:00,11284548,42,"",0,,21482.839144596728,0
272-1400,08:18:00,08:18:00,11284215,43,"",0,,21878.235052504704,0
272-1400,08:18:00,08:18:00,11284298,44,"",0,,22247.75380484247,0
272-1400,08:19:00,08:19:00,11284167,45,"",0,,22501.41341481204,0
272-1400,08:20:00,08:20:00,11284773,46,"",0,,23001.922296230267,1
272-1401,08:35:00,08:35:00,11284261,0,"",0,,0,1
272-1401,08:36:00,08:36:00,11283901,1,"",0,,704.3005460955721,0
272-1401,08:38:00,08:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1401,08:39:00,08:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1401,08:39:00,08:39:00,11284531,4,"",0,,2053.6743257384,0
272-1401,08:40:00,08:40:00,11283710,5,"",0,,2401.550993117245,0
272-1401,08:41:00,08:41:00,11283766,6,"",0,,2909.68879110937,0
272-1401,08:42:00,08:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1401,08:42:00,08:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1401,08:43:00,08:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1401,08:45:00,08:45:00,11283893,10,"",0,,4760.301549966592,1
272-1401,08:45:00,08:45:00,11284229,11,"",0,,5003.06230545197,0
272-1401,08:46:00,08:46:00,11283856,12,"",0,,5520.247920378114,0
272-1401,08:48:00,08:48:00,11284777,13,"",0,,6296.747463405904,0
272-1401,08:48:00,08:48:00,11284694,14,"",0,,6893.362560584931,0
272-1401,08:49:00,08:49:00,11284144,15,"",0,,7154.02089334283,0
272-1401,08:49:00,08:49:00,11283618,16,"",0,,7389.782867391736,0
272-1401,08:50:00,08:50:00,11284063,17,"",0,,7899.336628804321,0
272-1401,08:51:00,08:51:00,11284098,18,"",0,,8266.957233185241,0
272-1401,08:52:00,08:52:00,11284644,19,"",0,,8829.480451027875,0
272-1401,08:53:00,08:53:00,11284371,20,"",0,,9604.587145739588,0
272-1401,08:53:00,08:53:00,11283872,21,"",0,,9858.650554703958,0
272-1401,08:54:00,08:54:00,11283527,22,"",0,,10324.167686924142,0
272-1401,08:55:00,08:55:00,11284724,23,"",0,,10792.901630827717,0
272-1401,08:56:00,08:56:00,11284333,24,"",0,,11504.954828847456,1
272-1401,08:57:00,08:57:00,11284671,25,"",0,,12104.089280238559,0
272-1401,08:58:00,08:58:00,11283637,26,"",0,,12419.786679412236,0
272-1401,08:59:00,08:59:00,11283564,27,"",0,,12750.84843256544,0
272-1401,09:00:00,09:00:00,11283897,28,"",0,,13138.910318240498,0
272-1401,09:01:00,09:01:00,11284411,29,"",0,,13735.841853372556,0
272-1401,09:02:00,09:02:00,11284521,30,"",0,,14079.93445990493,1
272-1401,09:02:00,09:02:00,11283756,31,"",0,,14275.90627976942,0
272-1401,09:03:00,09:03:00,11284108,32,"",0,,14727.988699583942,0
272-1401,09:05:00,09:05:00,11283771,33,"",0,,15440.655246874978,0
272-1401,09:06:00,09:06:00,11284355,34,"",0,,16099.771092688932,0
272-1401,09:08:00,09:08:00,11283797,35,"",0,,16934.382085348534,0
272-1401,09:10:00,09:10:00,11283982,36,"",0,,17827.622446752426,0
272-1401,09:11:00,09:11:00,11284081,37,"",0,,18781.359956158994,0
272-1401,09:13:00,09:13:00,11284393,38,"",0,,19521.44869158758,1
272-1401,09:14:00,09:14:00,11283861,39,"",0,,20152.821104515162,0
272-1401,09:15:00,09:15:00,11284597,40,"",0,,20548.602167872297,0
272-1401,09:16:00,09:16:00,11284740,41,"",0,,21105.359375036063,0
272-1401,09:17:00,09:17:00,11284548,42,"",0,,21482.839144596728,0
272-1401,09:18:00,09:18:00,11284215,43,"",0,,21878.235052504704,0
272-1401,09:18:00,09:18:00,11284298,44,"",0,,22247.75380484247,0
272-1401,09:19:00,09:19:00,11284167,45,"",0,,22501.41341481204,0
272-1401,09:20:00,09:20:00,11284773,46,"",0,,23001.922296230267,1
272-1402,09:35:00,09:35:00,11284261,0,"",0,,0,1
272-1402,09:36:00,09:36:00,11283901,1,"",0,,704.3005460955721,0
272-1402,09:38:00,09:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1402,09:39:00,09:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1402,09:39:00,09:39:00,11284531,4,"",0,,2053.6743257384,0
272-1402,09:40:00,09:40:00,11283710,5,"",0,,2401.550993117245,0
272-1402,09:41:00,09:41:00,11283766,6,"",0,,2909.68879110937,0
272-1402,09:42:00,09:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1402,09:42:00,09:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1402,09:43:00,09:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1402,09:45:00,09:45:00,11283893,10,"",0,,4760.301549966592,1
272-1402,09:45:00,09:45:00,11284229,11,"",0,,5003.06230545197,0
272-1402,09:46:00,09:46:00,11283856,12,"",0,,5520.247920378114,0
272-1402,09:48:00,09:48:00,11284777,13,"",0,,6296.747463405904,0
272-1402,09:48:00,09:48:00,11284694,14,"",0,,6893.362560584931,0
272-1402,09:49:00,09:49:00,11284144,15,"",0,,7154.02089334283,0
272-1402,09:49:00,09:49:00,11283618,16,"",0,,7389.782867391736,0
272-1402,09:50:00,09:50:00,11284063,17,"",0,,7899.336628804321,0
272-1402,09:51:00,09:51:00,11284098,18,"",0,,8266.957233185241,0
272-1402,09:52:00,09:52:00,11284644,19,"",0,,8829.480451027875,0
272-1402,09:53:00,09:53:00,11284371,20,"",0,,9604.587145739588,0
272-1402,09:53:00,09:53:00,11283872,21,"",0,,9858.650554703958,0
272-1402,09:54:00,09:54:00,11283527,22,"",0,,10324.167686924142,0
272-1402,09:55:00,09:55:00,11284724,23,"",0,,10792.901630827717,0
272-1402,09:56:00,09:56:00,11284333,24,"",0,,11504.954828847456,1
272-1402,09:57:00,09:57:00,11284671,25,"",0,,12104.089280238559,0
272-1402,09:58:00,09:58:00,11283637,26,"",0,,12419.786679412236,0
272-1402,09:59:00,09:59:00,11283564,27,"",0,,12750.84843256544,0
272-1402,10:00:00,10:00:00,11283897,28,"",0,,13138.910318240498,0
272-1402,10:01:00,10:01:00,11284411,29,"",0,,13735.841853372556,0
272-1402,10:02:00,10:02:00,11284521,30,"",0,,14079.93445990493,1
272-1402,10:02:00,10:02:00,11283756,31,"",0,,14275.90627976942,0
272-1402,10:03:00,10:03:00,11284108,32,"",0,,14727.988699583942,0
272-1402,10:05:00,10:05:00,11283771,33,"",0,,15440.655246874978,0
272-1402,10:06:00,10:06:00,11284355,34,"",0,,16099.771092688932,0
272-1402,10:08:00,10:08:00,11283797,35,"",0,,16934.382085348534,0
272-1402,10:10:00,10:10:00,11283982,36,"",0,,17827.622446752426,0
272-1402,10:11:00,10:11:00,11284081,37,"",0,,18781.359956158994,0
272-1402,10:13:00,10:13:00,11284393,38,"",0,,19521.44869158758,1
272-1402,10:14:00,10:14:00,11283861,39,"",0,,20152.821104515162,0
272-1402,10:15:00,10:15:00,11284597,40,"",0,,20548.602167872297,0
272-1402,10:16:00,10:16:00,11284740,41,"",0,,21105.359375036063,0
272-1402,10:17:00,10:17:00,11284548,42,"",0,,21482.839144596728,0
272-1402,10:18:00,10:18:00,11284215,43,"",0,,21878.235052504704,0
272-1402,10:18:00,10:18:00,11284298,44,"",0,,22247.75380484247,0
272-1402,10:19:00,10:19:00,11284167,45,"",0,,22501.41341481204,0
272-1402,10:20:00,10:20:00,11284773,46,"",0,,23001.922296230267,1
272-1403,10:35:00,10:35:00,11284261,0,"",0,,0,1
272-1403,10:36:00,10:36:00,11283901,1,"",0,,704.3005460955721,0
272-1403,10:38:00,10:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1403,10:39:00,10:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1403,10:39:00,10:39:00,11284531,4,"",0,,2053.6743257384,0
272-1403,10:40:00,10:40:00,11283710,5,"",0,,2401.550993117245,0
272-1403,10:41:00,10:41:00,11283766,6,"",0,,2909.68879110937,0
272-1403,10:42:00,10:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1403,10:42:00,10:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1403,10:43:00,10:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1403,10:45:00,10:45:00,11283893,10,"",0,,4760.301549966592,1
272-1403,10:45:00,10:45:00,11284229,11,"",0,,5003.06230545197,0
272-1403,10:46:00,10:46:00,11283856,12,"",0,,5520.247920378114,0
272-1403,10:48:00,10:48:00,11284777,13,"",0,,6296.747463405904,0
272-1403,10:48:00,10:48:00,11284694,14,"",0,,6893.362560584931,0
272-1403,10:49:00,10:49:00,11284144,15,"",0,,7154.02089334283,0
272-1403,10:49:00,10:49:00,11283618,16,"",0,,7389.782867391736,0
272-1403,10:50:00,10:50:00,11284063,17,"",0,,7899.336628804321,0
272-1403,10:51:00,10:51:00,11284098,18,"",0,,8266.957233185241,0
272-1403,10:52:00,10:52:00,11284644,19,"",0,,8829.480451027875,0
272-1403,10:53:00,10:53:00,11284371,20,"",0,,9604.587145739588,0
272-1403,10:53:00,10:53:00,11283872,21,"",0,,9858.650554703958,0
272-1403,10:54:00,10:54:00,11283527,22,"",0,,10324.167686924142,0
272-1403,10:55:00,10:55:00,11284724,23,"",0,,10792.901630827717,0
272-1403,10:56:00,10:56:00,11284333,24,"",0,,11504.954828847456,1
272-1403,10:57:00,10:57:00,11284671,25,"",0,,12104.089280238559,0
272-1403,10:58:00,10:58:00,11283637,26,"",0,,12419.786679412236,0
272-1403,10:59:00,10:59:00,11283564,27,"",0,,12750.84843256544,0
272-1403,11:00:00,11:00:00,11283897,28,"",0,,13138.910318240498,0
272-1403,11:01:00,11:01:00,11284411,29,"",0,,13735.841853372556,0
272-1403,11:02:00,11:02:00,11284521,30,"",0,,14079.93445990493,1
272-1403,11:02:00,11:02:00,11283756,31,"",0,,14275.90627976942,0
272-1403,11:03:00,11:03:00,11284108,32,"",0,,14727.988699583942,0
272-1403,11:05:00,11:05:00,11283771,33,"",0,,15440.655246874978,0
272-1403,11:06:00,11:06:00,11284355,34,"",0,,16099.771092688932,0
272-1403,11:08:00,11:08:00,11283797,35,"",0,,16934.382085348534,0
272-1403,11:10:00,11:10:00,11283982,36,"",0,,17827.622446752426,0
272-1403,11:11:00,11:11:00,11284081,37,"",0,,18781.359956158994,0
272-1403,11:13:00,11:13:00,11284393,38,"",0,,19521.44869158758,1
272-1403,11:14:00,11:14:00,11283861,39,"",0,,20152.821104515162,0
272-1403,11:15:00,11:15:00,11284597,40,"",0,,20548.602167872297,0
272-1403,11:16:00,11:16:00,11284740,41,"",0,,21105.359375036063,0
272-1403,11:17:00,11:17:00,11284548,42,"",0,,21482.839144596728,0
272-1403,11:18:00,11:18:00,11284215,43,"",0,,21878.235052504704,0
272-1403,11:18:00,11:18:00,11284298,44,"",0,,22247.75380484247,0
272-1403,11:19:00,11:19:00,11284167,45,"",0,,22501.41341481204,0
272-1403,11:20:00,11:20:00,11284773,46,"",0,,23001.922296230267,1
272-1404,11:35:00,11:35:00,11284261,0,"",0,,0,1
272-1404,11:36:00,11:36:00,11283901,1,"",0,,704.3005460955721,0
272-1404,11:38:00,11:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1404,11:39:00,11:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1404,11:39:00,11:39:00,11284531,4,"",0,,2053.6743257384,0
272-1404,11:40:00,11:40:00,11283710,5,"",0,,2401.550993117245,0
272-1404,11:41:00,11:41:00,11283766,6,"",0,,2909.68879110937,0
272-1404,11:42:00,11:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1404,11:42:00,11:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1404,11:43:00,11:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1404,11:45:00,11:45:00,11283893,10,"",0,,4760.301549966592,1
272-1404,11:45:00,11:45:00,11284229,11,"",0,,5003.06230545197,0
272-1404,11:46:00,11:46:00,11283856,12,"",0,,5520.247920378114,0
272-1404,11:48:00,11:48:00,11284777,13,"",0,,6296.747463405904,0
272-1404,11:48:00,11:48:00,11284694,14,"",0,,6893.362560584931,0
272-1404,11:49:00,11:49:00,11284144,15,"",0,,7154.02089334283,0
272-1404,11:49:00,11:49:00,11283618,16,"",0,,7389.782867391736,0
272-1404,11:50:00,11:50:00,11284063,17,"",0,,7899.336628804321,0
272-1404,11:51:00,11:51:00,11284098,18,"",0,,8266.957233185241,0
272-1404,11:52:00,11:52:00,11284644,19,"",0,,8829.480451027875,0
272-1404,11:53:00,11:53:00,11284371,20,"",0,,9604.587145739588,0
272-1404,11:53:00,11:53:00,11283872,21,"",0,,9858.650554703958,0
272-1404,11:54:00,11:54:00,11283527,22,"",0,,10324.167686924142,0
272-1404,11:55:00,11:55:00,11284724,23,"",0,,10792.901630827717,0
272-1404,11:56:00,11:56:00,11284333,24,"",0,,11504.954828847456,1
272-1404,11:57:00,11:57:00,11284671,25,"",0,,12104.089280238559,0
272-1404,11:58:00,11:58:00,11283637,26,"",0,,12419.786679412236,0
272-1404,11:59:00,11:59:00,11283564,27,"",0,,12750.84843256544,0
272-1404,12:00:00,12:00:00,11283897,28,"",0,,13138.910318240498,0
272-1404,12:01:00,12:01:00,11284411,29,"",0,,13735.841853372556,0
272-1404,12:02:00,12:02:00,11284521,30,"",0,,14079.93445990493,1
272-1404,12:02:00,12:02:00,11283756,31,"",0,,14275.90627976942,0
272-1404,12:03:00,12:03:00,11284108,32,"",0,,14727.988699583942,0
272-1404,12:05:00,12:05:00,11283771,33,"",0,,15440.655246874978,0
272-1404,12:06:00,12:06:00,11284355,34,"",0,,16099.771092688932,0
272-1404,12:08:00,12:08:00,11283797,35,"",0,,16934.382085348534,0
272-1404,12:10:00,12:10:00,11283982,36,"",0,,17827.622446752426,0
272-1404,12:11:00,12:11:00,11284081,37,"",0,,18781.359956158994,0
272-1404,12:13:00,12:13:00,11284393,38,"",0,,19521.44869158758,1
272-1404,12:14:00,12:14:00,11283861,39,"",0,,20152.821104515162,0
272-1404,12:15:00,12:15:00,11284597,40,"",0,,20548.602167872297,0
272-1404,12:16:00,12:16:00,11284740,41,"",0,,21105.359375036063,0
272-1404,12:17:00,12:17:00,11284548,42,"",0,,21482.839144596728,0
272-1404,12:18:00,12:18:00,11284215,43,"",0,,21878.235052504704,0
272-1404,12:18:00,12:18:00,11284298,44,"",0,,22247.75380484247,0
272-1404,12:19:00,12:19:00,11284167,45,"",0,,22501.41341481204,0
272-1404,12:20:00,12:20:00,11284773,46,"",0,,23001.922296230267,1
272-1405,12:35:00,12:35:00,11284261,0,"",0,,0,1
272-1405,12:36:00,12:36:00,11283901,1,"",0,,704.3005460955721,0
272-1405,12:38:00,12:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1405,12:39:00,12:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1405,12:39:00,12:39:00,11284531,4,"",0,,2053.6743257384,0
272-1405,12:40:00,12:40:00,11283710,5,"",0,,2401.550993117245,0
272-1405,12:41:00,12:41:00,11283766,6,"",0,,2909.68879110937,0
272-1405,12:42:00,12:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1405,12:42:00,12:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1405,12:43:00,12:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1405,12:45:00,12:45:00,11283893,10,"",0,,4760.301549966592,1
272-1405,12:45:00,12:45:00,11284229,11,"",0,,5003.06230545197,0
272-1405,12:46:00,12:46:00,11283856,12,"",0,,5520.247920378114,0
272-1405,12:48:00,12:48:00,11284777,13,"",0,,6296.747463405904,0
272-1405,12:48:00,12:48:00,11284694,14,"",0,,6893.362560584931,0
272-1405,12:49:00,12:49:00,11284144,15,"",0,,7154.02089334283,0
272-1405,12:49:00,12:49:00,11283618,16,"",0,,7389.782867391736,0
272-1405,12:50:00,12:50:00,11284063,17,"",0,,7899.336628804321,0
272-1405,12:51:00,12:51:00,11284098,18,"",0,,8266.957233185241,0
272-1405,12:52:00,12:52:00,11284644,19,"",0,,8829.480451027875,0
272-1405,12:53:00,12:53:00,11284371,20,"",0,,9604.587145739588,0
272-1405,12:53:00,12:53:00,11283872,21,"",0,,9858.650554703958,0
272-1405,12:54:00,12:54:00,11283527,22,"",0,,10324.167686924142,0
272-1405,12:55:00,12:55:00,11284724,23,"",0,,10792.901630827717,0
272-1405,12:56:00,12:56:00,11284333,24,"",0,,11504.954828847456,1
272-1405,12:57:00,12:57:00,11284671,25,"",0,,12104.089280238559,0
272-1405,12:58:00,12:58:00,11283637,26,"",0,,12419.786679412236,0
272-1405,12:59:00,12:59:00,11283564,27,"",0,,12750.84843256544,0
272-1405,13:00:00,13:00:00,11283897,28,"",0,,13138.910318240498,0
272-1405,13:01:00,13:01:00,11284411,29,"",0,,13735.841853372556,0
272-1405,13:02:00,13:02:00,11284521,30,"",0,,14079.93445990493,1
272-1405,13:02:00,13:02:00,11283756,31,"",0,,14275.90627976942,0
272-1405,13:03:00,13:03:00,11284108,32,"",0,,14727.988699583942,0
272-1405,13:05:00,13:05:00,11283771,33,"",0,,15440.655246874978,0
272-1405,13:06:00,13:06:00,11284355,34,"",0,,16099.771092688932,0
272-1405,13:08:00,13:08:00,11283797,35,"",0,,16934.382085348534,0
272-1405,13:10:00,13:10:00,11283982,36,"",0,,17827.622446752426,0
272-1405,13:11:00,13:11:00,11284081,37,"",0,,18781.359956158994,0
272-1405,13:13:00,13:13:00,11284393,38,"",0,,19521.44869158758,1
272-1405,13:14:00,13:14:00,11283861,39,"",0,,20152.821104515162,0
272-1405,13:15:00,13:15:00,11284597,40,"",0,,20548.602167872297,0
272-1405,13:16:00,13:16:00,11284740,41,"",0,,21105.359375036063,0
272-1405,13:17:00,13:17:00,11284548,42,"",0,,21482.839144596728,0
272-1405,13:18:00,13:18:00,11284215,43,"",0,,21878.235052504704,0
272-1405,13:18:00,13:18:00,11284298,44,"",0,,22247.75380484247,0
272-1405,13:19:00,13:19:00,11284167,45,"",0,,22501.41341481204,0
272-1405,13:20:00,13:20:00,11284773,46,"",0,,23001.922296230267,1
272-1406,13:35:00,13:35:00,11284261,0,"",0,,0,1
272-1406,13:36:00,13:36:00,11283901,1,"",0,,704.3005460955721,0
272-1406,13:38:00,13:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1406,13:39:00,13:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1406,13:39:00,13:39:00,11284531,4,"",0,,2053.6743257384,0
272-1406,13:40:00,13:40:00,11283710,5,"",0,,2401.550993117245,0
272-1406,13:41:00,13:41:00,11283766,6,"",0,,2909.68879110937,0
272-1406,13:42:00,13:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1406,13:42:00,13:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1406,13:43:00,13:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1406,13:45:00,13:45:00,11283893,10,"",0,,4760.301549966592,1
272-1406,13:45:00,13:45:00,11284229,11,"",0,,5003.06230545197,0
272-1406,13:46:00,13:46:00,11283856,12,"",0,,5520.247920378114,0
272-1406,13:48:00,13:48:00,11284777,13,"",0,,6296.747463405904,0
272-1406,13:48:00,13:48:00,11284694,14,"",0,,6893.362560584931,0
272-1406,13:49:00,13:49:00,11284144,15,"",0,,7154.02089334283,0
272-1406,13:49:00,13:49:00,11283618,16,"",0,,7389.782867391736,0
272-1406,13:50:00,13:50:00,11284063,17,"",0,,7899.336628804321,0
272-1406,13:51:00,13:51:00,11284098,18,"",0,,8266.957233185241,0
272-1406,13:52:00,13:52:00,11284644,19,"",0,,8829.480451027875,0
272-1406,13:53:00,13:53:00,11284371,20,"",0,,9604.587145739588,0
272-1406,13:53:00,13:53:00,11283872,21,"",0,,9858.650554703958,0
272-1406,13:54:00,13:54:00,11283527,22,"",0,,10324.167686924142,0
272-1406,13:55:00,13:55:00,11284724,23,"",0,,10792.901630827717,0
272-1406,13:56:00,13:56:00,11284333,24,"",0,,11504.954828847456,1
272-1406,13:57:00,13:57:00,11284671,25,"",0,,12104.089280238559,0
272-1406,13:58:00,13:58:00,11283637,26,"",0,,12419.786679412236,0
272-1406,13:59:00,13:59:00,11283564,27,"",0,,12750.84843256544,0
272-1406,14:00:00,14:00:00,11283897,28,"",0,,13138.910318240498,0
272-1406,14:01:00,14:01:00,11284411,29,"",0,,13735.841853372556,0
272-1406,14:02:00,14:02:00,11284521,30,"",0,,14079.93445990493,1
272-1406,14:02:00,14:02:00,11283756,31,"",0,,14275.90627976942,0
272-1406,14:03:00,14:03:00,11284108,32,"",0,,14727.988699583942,0
272-1406,14:05:00,14:05:00,11283771,33,"",0,,15440.655246874978,0
272-1406,14:06:00,14:06:00,11284355,34,"",0,,16099.771092688932,0
272-1406,14:08:00,14:08:00,11283797,35,"",0,,16934.382085348534,0
272-1406,14:10:00,14:10:00,11283982,36,"",0,,17827.622446752426,0
272-1406,14:11:00,14:11:00,11284081,37,"",0,,18781.359956158994,0
272-1406,14:13:00,14:13:00,11284393,38,"",0,,19521.44869158758,1
272-1406,14:14:00,14:14:00,11283861,39,"",0,,20152.821104515162,0
272-1406,14:15:00,14:15:00,11284597,40,"",0,,20548.602167872297,0
272-1406,14:16:00,14:16:00,11284740,41,"",0,,21105.359375036063,0
272-1406,14:17:00,14:17:00,11284548,42,"",0,,21482.839144596728,0
272-1406,14:18:00,14:18:00,11284215,43,"",0,,21878.235052504704,0
272-1406,14:18:00,14:18:00,11284298,44,"",0,,22247.75380484247,0
272-1406,14:19:00,14:19:00,11284167,45,"",0,,22501.41341481204,0
272-1406,14:20:00,14:20:00,11284773,46,"",0,,23001.922296230267,1
272-1407,14:35:00,14:35:00,11284261,0,"",0,,0,1
272-1407,14:36:00,14:36:00,11283901,1,"",0,,704.3005460955721,0
272-1407,14:38:00,14:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1407,14:39:00,14:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1407,14:39:00,14:39:00,11284531,4,"",0,,2053.6743257384,0
272-1407,14:40:00,14:40:00,11283710,5,"",0,,2401.550993117245,0
272-1407,14:41:00,14:41:00,11283766,6,"",0,,2909.68879110937,0
272-1407,14:42:00,14:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1407,14:42:00,14:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1407,14:43:00,14:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1407,14:45:00,14:45:00,11283893,10,"",0,,4760.301549966592,1
272-1407,14:45:00,14:45:00,11284229,11,"",0,,5003.06230545197,0
272-1407,14:46:00,14:46:00,11283856,12,"",0,,5520.247920378114,0
272-1407,14:48:00,14:48:00,11284777,13,"",0,,6296.747463405904,0
272-1407,14:48:00,14:48:00,11284694,14,"",0,,6893.362560584931,0
272-1407,14:49:00,14:49:00,11284144,15,"",0,,7154.02089334283,0
272-1407,14:49:00,14:49:00,11283618,16,"",0,,7389.782867391736,0
272-1407,14:50:00,14:50:00,11284063,17,"",0,,7899.336628804321,0
272-1407,14:51:00,14:51:00,11284098,18,"",0,,8266.957233185241,0
272-1407,14:52:00,14:52:00,11284644,19,"",0,,8829.480451027875,0
272-1407,14:53:00,14:53:00,11284371,20,"",0,,9604.587145739588,0
272-1407,14:53:00,14:53:00,11283872,21,"",0,,9858.650554703958,0
272-1407,14:54:00,14:54:00,11283527,22,"",0,,10324.167686924142,0
272-1407,14:55:00,14:55:00,11284724,23,"",0,,10792.901630827717,0
272-1407,14:56:00,14:56:00,11284333,24,"",0,,11504.954828847456,1
272-1407,14:57:00,14:57:00,11284671,25,"",0,,12104.089280238559,0
272-1407,14:58:00,14:58:00,11283637,26,"",0,,12419.786679412236,0
272-1407,14:59:00,14:59:00,11283564,27,"",0,,12750.84843256544,0
272-1407,15:00:00,15:00:00,11283897,28,"",0,,13138.910318240498,0
272-1407,15:01:00,15:01:00,11284411,29,"",0,,13735.841853372556,0
272-1407,15:02:00,15:02:00,11284521,30,"",0,,14079.93445990493,1
272-1407,15:02:00,15:02:00,11283756,31,"",0,,14275.90627976942,0
272-1407,15:03:00,15:03:00,11284108,32,"",0,,14727.988699583942,0
272-1407,15:05:00,15:05:00,11283771,33,"",0,,15440.655246874978,0
272-1407,15:06:00,15:06:00,11284355,34,"",0,,16099.771092688932,0
272-1407,15:08:00,15:08:00,11283797,35,"",0,,16934.382085348534,0
272-1407,15:10:00,15:10:00,11283982,36,"",0,,17827.622446752426,0
272-1407,15:11:00,15:11:00,11284081,37,"",0,,18781.359956158994,0
272-1407,15:13:00,15:13:00,11284393,38,"",0,,19521.44869158758,1
272-1407,15:14:00,15:14:00,11283861,39,"",0,,20152.821104515162,0
272-1407,15:15:00,15:15:00,11284597,40,"",0,,20548.602167872297,0
272-1407,15:16:00,15:16:00,11284740,41,"",0,,21105.359375036063,0
272-1407,15:17:00,15:17:00,11284548,42,"",0,,21482.839144596728,0
272-1407,15:18:00,15:18:00,11284215,43,"",0,,21878.235052504704,0
272-1407,15:18:00,15:18:00,11284298,44,"",0,,22247.75380484247,0
272-1407,15:19:00,15:19:00,11284167,45,"",0,,22501.41341481204,0
272-1407,15:20:00,15:20:00,11284773,46,"",0,,23001.922296230267,1
272-1408,15:35:00,15:35:00,11284261,0,"",0,,0,1
272-1408,15:36:00,15:36:00,11283901,1,"",0,,704.3005460955721,0
272-1408,15:38:00,15:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1408,15:39:00,15:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1408,15:39:00,15:39:00,11284531,4,"",0,,2053.6743257384,0
272-1408,15:40:00,15:40:00,11283710,5,"",0,,2401.550993117245,0
272-1408,15:41:00,15:41:00,11283766,6,"",0,,2909.68879110937,0
272-1408,15:42:00,15:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1408,15:42:00,15:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1408,15:43:00,15:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1408,15:45:00,15:45:00,11283893,10,"",0,,4760.301549966592,1
272-1408,15:45:00,15:45:00,11284229,11,"",0,,5003.06230545197,0
272-1408,15:46:00,15:46:00,11283856,12,"",0,,5520.247920378114,0
272-1408,15:48:00,15:48:00,11284777,13,"",0,,6296.747463405904,0
272-1408,15:48:00,15:48:00,11284694,14,"",0,,6893.362560584931,0
272-1408,15:49:00,15:49:00,11284144,15,"",0,,7154.02089334283,0
272-1408,15:49:00,15:49:00,11283618,16,"",0,,7389.782867391736,0
272-1408,15:50:00,15:50:00,11284063,17,"",0,,7899.336628804321,0
272-1408,15:51:00,15:51:00,11284098,18,"",0,,8266.957233185241,0
272-1408,15:52:00,15:52:00,11284644,19,"",0,,8829.480451027875,0
272-1408,15:53:00,15:53:00,11284371,20,"",0,,9604.587145739588,0
272-1408,15:53:00,15:53:00,11283872,21,"",0,,9858.650554703958,0
272-1408,15:54:00,15:54:00,11283527,22,"",0,,10324.167686924142,0
272-1408,15:55:00,15:55:00,11284724,23,"",0,,10792.901630827717,0
272-1408,15:56:00,15:56:00,11284333,24,"",0,,11504.954828847456,1
272-1408,15:57:00,15:57:00,11284671,25,"",0,,12104.089280238559,0
272-1408,15:58:00,15:58:00,11283637,26,"",0,,12419.786679412236,0
272-1408,15:59:00,15:59:00,11283564,27,"",0,,12750.84843256544,0
272-1408,16:00:00,16:00:00,11283897,28,"",0,,13138.910318240498,0
272-1408,16:01:00,16:01:00,11284411,29,"",0,,13735.841853372556,0
272-1408,16:02:00,16:02:00,11284521,30,"",0,,14079.93445990493,1
272-1408,16:02:00,16:02:00,11283756,31,"",0,,14275.90627976942,0
272-1408,16:03:00,16:03:00,11284108,32,"",0,,14727.988699583942,0
272-1408,16:05:00,16:05:00,11283771,33,"",0,,15440.655246874978,0
272-1408,16:06:00,16:06:00,11284355,34,"",0,,16099.771092688932,0
272-1408,16:08:00,16:08:00,11283797,35,"",0,,16934.382085348534,0
272-1408,16:10:00,16:10:00,11283982,36,"",0,,17827.622446752426,0
272-1408,16:11:00,16:11:00,11284081,37,"",0,,18781.359956158994,0
272-1408,16:13:00,16:13:00,11284393,38,"",0,,19521.44869158758,1
272-1408,16:14:00,16:14:00,11283861,39,"",0,,20152.821104515162,0
272-1408,16:15:00,16:15:00,11284597,40,"",0,,20548.602167872297,0
272-1408,16:16:00,16:16:00,11284740,41,"",0,,21105.359375036063,0
272-1408,16:17:00,16:17:00,11284548,42,"",0,,21482.839144596728,0
272-1408,16:18:00,16:18:00,11284215,43,"",0,,21878.235052504704,0
272-1408,16:18:00,16:18:00,11284298,44,"",0,,22247.75380484247,0
272-1408,16:19:00,16:19:00,11284167,45,"",0,,22501.41341481204,0
272-1408,16:20:00,16:20:00,11284773,46,"",0,,23001.922296230267,1
272-1409,16:35:00,16:35:00,11284261,0,"",0,,0,1
272-1409,16:36:00,16:36:00,11283901,1,"",0,,704.3005460955721,0
272-1409,16:38:00,16:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1409,16:39:00,16:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1409,16:39:00,16:39:00,11284531,4,"",0,,2053.6743257384,0
272-1409,16:40:00,16:40:00,11283710,5,"",0,,2401.550993117245,0
272-1409,16:41:00,16:41:00,11283766,6,"",0,,2909.68879110937,0
272-1409,16:42:00,16:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1409,16:42:00,16:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1409,16:43:00,16:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1409,16:45:00,16:45:00,11283893,10,"",0,,4760.301549966592,1
272-1409,16:45:00,16:45:00,11284229,11,"",0,,5003.06230545197,0
272-1409,16:46:00,16:46:00,11283856,12,"",0,,5520.247920378114,0
272-1409,16:48:00,16:48:00,11284777,13,"",0,,6296.747463405904,0
272-1409,16:48:00,16:48:00,11284694,14,"",0,,6893.362560584931,0
272-1409,16:49:00,16:49:00,11284144,15,"",0,,7154.02089334283,0
272-1409,16:49:00,16:49:00,11283618,16,"",0,,7389.782867391736,0
272-1409,16:50:00,16:50:00,11284063,17,"",0,,7899.336628804321,0
272-1409,16:51:00,16:51:00,11284098,18,"",0,,8266.957233185241,0
272-1409,16:52:00,16:52:00,11284644,19,"",0,,8829.480451027875,0
272-1409,16:53:00,16:53:00,11284371,20,"",0,,9604.587145739588,0
272-1409,16:53:00,16:53:00,11283872,21,"",0,,9858.650554703958,0
272-1409,16:54:00,16:54:00,11283527,22,"",0,,10324.167686924142,0
272-1409,16:55:00,16:55:00,11284724,23,"",0,,10792.901630827717,0
272-1409,16:56:00,16:56:00,11284333,24,"",0,,11504.954828847456,1
272-1409,16:57:00,16:57:00,11284671,25,"",0,,12104.089280238559,0
272-1409,16:58:00,16:58:00,11283637,26,"",0,,12419.786679412236,0
272-1409,16:59:00,16:59:00,11283564,27,"",0,,12750.84843256544,0
272-1409,17:00:00,17:00:00,11283897,28,"",0,,13138.910318240498,0
272-1409,17:01:00,17:01:00,11284411,29,"",0,,13735.841853372556,0
272-1409,17:02:00,17:02:00,11284521,30,"",0,,14079.93445990493,1
272-1409,17:02:00,17:02:00,11283756,31,"",0,,14275.90627976942,0
272-1409,17:03:00,17:03:00,11284108,32,"",0,,14727.988699583942,0
272-1409,17:05:00,17:05:00,11283771,33,"",0,,15440.655246874978,0
272-1409,17:06:00,17:06:00,11284355,34,"",0,,16099.771092688932,0
272-1409,17:08:00,17:08:00,11283797,35,"",0,,16934.382085348534,0
272-1409,17:10:00,17:10:00,11283982,36,"",0,,17827.622446752426,0
272-1409,17:11:00,17:11:00,11284081,37,"",0,,18781.359956158994,0
272-1409,17:13:00,17:13:00,11284393,38,"",0,,19521.44869158758,1
272-1409,17:14:00,17:14:00,11283861,39,"",0,,20152.821104515162,0
272-1409,17:15:00,17:15:00,11284597,40,"",0,,20548.602167872297,0
272-1409,17:16:00,17:16:00,11284740,41,"",0,,21105.359375036063,0
272-1409,17:17:00,17:17:00,11284548,42,"",0,,21482.839144596728,0
272-1409,17:18:00,17:18:00,11284215,43,"",0,,21878.235052504704,0
272-1409,17:18:00,17:18:00,11284298,44,"",0,,22247.75380484247,0
272-1409,17:19:00,17:19:00,11284167,45,"",0,,22501.41341481204,0
272-1409,17:20:00,17:20:00,11284773,46,"",0,,23001.922296230267,1
272-1410,17:35:00,17:35:00,11284261,0,"",0,,0,1
272-1410,17:36:00,17:36:00,11283901,1,"",0,,704.3005460955721,0
272-1410,17:38:00,17:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1410,17:39:00,17:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1410,17:39:00,17:39:00,11284531,4,"",0,,2053.6743257384,0
272-1410,17:40:00,17:40:00,11283710,5,"",0,,2401.550993117245,0
272-1410,17:41:00,17:41:00,11283766,6,"",0,,2909.68879110937,0
272-1410,17:42:00,17:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1410,17:42:00,17:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1410,17:43:00,17:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1410,17:45:00,17:45:00,11283893,10,"",0,,4760.301549966592,1
272-1410,17:45:00,17:45:00,11284229,11,"",0,,5003.06230545197,0
272-1410,17:46:00,17:46:00,11283856,12,"",0,,5520.247920378114,0
272-1410,17:48:00,17:48:00,11284777,13,"",0,,6296.747463405904,0
272-1410,17:48:00,17:48:00,11284694,14,"",0,,6893.362560584931,0
272-1410,17:49:00,17:49:00,11284144,15,"",0,,7154.02089334283,0
272-1410,17:49:00,17:49:00,11283618,16,"",0,,7389.782867391736,0
272-1410,17:50:00,17:50:00,11284063,17,"",0,,7899.336628804321,0
272-1410,17:51:00,17:51:00,11284098,18,"",0,,8266.957233185241,0
272-1410,17:52:00,17:52:00,11284644,19,"",0,,8829.480451027875,0
272-1410,17:53:00,17:53:00,11284371,20,"",0,,9604.587145739588,0
272-1410,17:53:00,17:53:00,11283872,21,"",0,,9858.650554703958,0
272-1410,17:54:00,17:54:00,11283527,22,"",0,,10324.167686924142,0
272-1410,17:55:00,17:55:00,11284724,23,"",0,,10792.901630827717,0
272-1410,17:56:00,17:56:00,11284333,24,"",0,,11504.954828847456,1
272-1410,17:57:00,17:57:00,11284671,25,"",0,,12104.089280238559,0
272-1410,17:58:00,17:58:00,11283637,26,"",0,,12419.786679412236,0
272-1410,17:59:00,17:59:00,11283564,27,"",0,,12750.84843256544,0
272-1410,18:00:00,18:00:00,11283897,28,"",0,,13138.910318240498,0
272-1410,18:01:00,18:01:00,11284411,29,"",0,,13735.841853372556,0
272-1410,18:02:00,18:02:00,11284521,30,"",0,,14079.93445990493,1
272-1410,18:02:00,18:02:00,11283756,31,"",0,,14275.90627976942,0
272-1410,18:03:00,18:03:00,11284108,32,"",0,,14727.988699583942,0
272-1410,18:05:00,18:05:00,11283771,33,"",0,,15440.655246874978,0
272-1410,18:06:00,18:06:00,11284355,34,"",0,,16099.771092688932,0
272-1410,18:08:00,18:08:00,11283797,35,"",0,,16934.382085348534,0
272-1410,18:10:00,18:10:00,11283982,36,"",0,,17827.622446752426,0
272-1410,18:11:00,18:11:00,11284081,37,"",0,,18781.359956158994,0
272-1410,18:13:00,18:13:00,11284393,38,"",0,,19521.44869158758,1
272-1410,18:14:00,18:14:00,11283861,39,"",0,,20152.821104515162,0
272-1410,18:15:00,18:15:00,11284597,40,"",0,,20548.602167872297,0
272-1410,18:16:00,18:16:00,11284740,41,"",0,,21105.359375036063,0
272-1410,18:17:00,18:17:00,11284548,42,"",0,,21482.839144596728,0
272-1410,18:18:00,18:18:00,11284215,43,"",0,,21878.235052504704,0
272-1410,18:18:00,18:18:00,11284298,44,"",0,,22247.75380484247,0
272-1410,18:19:00,18:19:00,11284167,45,"",0,,22501.41341481204,0
272-1410,18:20:00,18:20:00,11284773,46,"",0,,23001.922296230267,1
272-1411,18:35:00,18:35:00,11284261,0,"",0,,0,1
272-1411,18:36:00,18:36:00,11283901,1,"",0,,704.3005460955721,0
272-1411,18:38:00,18:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1411,18:39:00,18:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1411,18:39:00,18:39:00,11284531,4,"",0,,2053.6743257384,0
272-1411,18:40:00,18:40:00,11283710,5,"",0,,2401.550993117245,0
272-1411,18:41:00,18:41:00,11283766,6,"",0,,2909.68879110937,0
272-1411,18:42:00,18:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1411,18:42:00,18:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1411,18:43:00,18:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1411,18:45:00,18:45:00,11283893,10,"",0,,4760.301549966592,1
272-1411,18:45:00,18:45:00,11284229,11,"",0,,5003.06230545197,0
272-1411,18:46:00,18:46:00,11283856,12,"",0,,5520.247920378114,0
272-1411,18:48:00,18:48:00,11284777,13,"",0,,6296.747463405904,0
272-1411,18:48:00,18:48:00,11284694,14,"",0,,6893.362560584931,0
272-1411,18:49:00,18:49:00,11284144,15,"",0,,7154.02089334283,0
272-1411,18:49:00,18:49:00,11283618,16,"",0,,7389.782867391736,0
272-1411,18:50:00,18:50:00,11284063,17,"",0,,7899.336628804321,0
272-1411,18:51:00,18:51:00,11284098,18,"",0,,8266.957233185241,0
272-1411,18:52:00,18:52:00,11284644,19,"",0,,8829.480451027875,0
272-1411,18:53:00,18:53:00,11284371,20,"",0,,9604.587145739588,0
272-1411,18:53:00,18:53:00,11283872,21,"",0,,9858.650554703958,0
272-1411,18:54:00,18:54:00,11283527,22,"",0,,10324.167686924142,0
272-1411,18:55:00,18:55:00,11284724,23,"",0,,10792.901630827717,0
272-1411,18:56:00,18:56:00,11284333,24,"",0,,11504.954828847456,1
272-1411,18:57:00,18:57:00,11284671,25,"",0,,12104.089280238559,0
272-1411,18:58:00,18:58:00,11283637,26,"",0,,12419.786679412236,0
272-1411,18:59:00,18:59:00,11283564,27,"",0,,12750.84843256544,0
272-1411,19:00:00,19:00:00,11283897,28,"",0,,13138.910318240498,0
272-1411,19:01:00,19:01:00,11284411,29,"",0,,13735.841853372556,0
272-1411,19:02:00,19:02:00,11284521,30,"",0,,14079.93445990493,1
272-1411,19:02:00,19:02:00,11283756,31,"",0,,14275.90627976942,0
272-1411,19:03:00,19:03:00,11284108,32,"",0,,14727.988699583942,0
272-1411,19:05:00,19:05:00,11283771,33,"",0,,15440.655246874978,0
272-1411,19:06:00,19:06:00,11284355,34,"",0,,16099.771092688932,0
272-1411,19:08:00,19:08:00,11283797,35,"",0,,16934.382085348534,0
272-1411,19:10:00,19:10:00,11283982,36,"",0,,17827.622446752426,0
272-1411,19:11:00,19:11:00,11284081,37,"",0,,18781.359956158994,0
272-1411,19:13:00,19:13:00,11284393,38,"",0,,19521.44869158758,1
272-1411,19:14:00,19:14:00,11283861,39,"",0,,20152.821104515162,0
272-1411,19:15:00,19:15:00,11284597,40,"",0,,20548.602167872297,0
272-1411,19:16:00,19:16:00,11284740,41,"",0,,21105.359375036063,0
272-1411,19:17:00,19:17:00,11284548,42,"",0,,21482.839144596728,0
272-1411,19:18:00,19:18:00,11284215,43,"",0,,21878.235052504704,0
272-1411,19:18:00,19:18:00,11284298,44,"",0,,22247.75380484247,0
272-1411,19:19:00,19:19:00,11284167,45,"",0,,22501.41341481204,0
272-1411,19:20:00,19:20:00,11284773,46,"",0,,23001.922296230267,1
272-1412,19:35:00,19:35:00,11284261,0,"",0,,0,1
272-1412,19:36:00,19:36:00,11283901,1,"",0,,704.3005460955721,0
272-1412,19:38:00,19:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1412,19:39:00,19:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1412,19:39:00,19:39:00,11284531,4,"",0,,2053.6743257384,0
272-1412,19:40:00,19:40:00,11283710,5,"",0,,2401.550993117245,0
272-1412,19:41:00,19:41:00,11283766,6,"",0,,2909.68879110937,0
272-1412,19:42:00,19:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1412,19:42:00,19:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1412,19:43:00,19:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1412,19:45:00,19:45:00,11283893,10,"",0,,4760.301549966592,1
272-1412,19:45:00,19:45:00,11284229,11,"",0,,5003.06230545197,0
272-1412,19:46:00,19:46:00,11283856,12,"",0,,5520.247920378114,0
272-1412,19:48:00,19:48:00,11284777,13,"",0,,6296.747463405904,0
272-1412,19:48:00,19:48:00,11284694,14,"",0,,6893.362560584931,0
272-1412,19:49:00,19:49:00,11284144,15,"",0,,7154.02089334283,0
272-1412,19:49:00,19:49:00,11283618,16,"",0,,7389.782867391736,0
272-1412,19:50:00,19:50:00,11284063,17,"",0,,7899.336628804321,0
272-1412,19:51:00,19:51:00,11284098,18,"",0,,8266.957233185241,0
272-1412,19:52:00,19:52:00,11284644,19,"",0,,8829.480451027875,0
272-1412,19:53:00,19:53:00,11284371,20,"",0,,9604.587145739588,0
272-1412,19:53:00,19:53:00,11283872,21,"",0,,9858.650554703958,0
272-1412,19:54:00,19:54:00,11283527,22,"",0,,10324.167686924142,0
272-1412,19:55:00,19:55:00,11284724,23,"",0,,10792.901630827717,0
272-1412,19:56:00,19:56:00,11284333,24,"",0,,11504.954828847456,1
272-1412,19:57:00,19:57:00,11284671,25,"",0,,12104.089280238559,0
272-1412,19:58:00,19:58:00,11283637,26,"",0,,12419.786679412236,0
272-1412,19:59:00,19:59:00,11283564,27,"",0,,12750.84843256544,0
272-1412,20:00:00,20:00:00,11283897,28,"",0,,13138.910318240498,0
272-1412,20:01:00,20:01:00,11284411,29,"",0,,13735.841853372556,0
272-1412,20:02:00,20:02:00,11284521,30,"",0,,14079.93445990493,1
272-1412,20:02:00,20:02:00,11283756,31,"",0,,14275.90627976942,0
272-1412,20:03:00,20:03:00,11284108,32,"",0,,14727.988699583942,0
272-1412,20:05:00,20:05:00,11283771,33,"",0,,15440.655246874978,0
272-1412,20:06:00,20:06:00,11284355,34,"",0,,16099.771092688932,0
272-1412,20:08:00,20:08:00,11283797,35,"",0,,16934.382085348534,0
272-1412,20:10:00,20:10:00,11283982,36,"",0,,17827.622446752426,0
272-1412,20:11:00,20:11:00,11284081,37,"",0,,18781.359956158994,0
272-1412,20:13:00,20:13:00,11284393,38,"",0,,19521.44869158758,1
272-1412,20:14:00,20:14:00,11283861,39,"",0,,20152.821104515162,0
272-1412,20:15:00,20:15:00,11284597,40,"",0,,20548.602167872297,0
272-1412,20:16:00,20:16:00,11284740,41,"",0,,21105.359375036063,0
272-1412,20:17:00,20:17:00,11284548,42,"",0,,21482.839144596728,0
272-1412,20:18:00,20:18:00,11284215,43,"",0,,21878.235052504704,0
272-1412,20:18:00,20:18:00,11284298,44,"",0,,22247.75380484247,0
272-1412,20:19:00,20:19:00,11284167,45,"",0,,22501.41341481204,0
272-1412,20:20:00,20:20:00,11284773,46,"",0,,23001.922296230267,1
272-1413,05:33:00,05:33:00,11284739,0,"",0,,0,1
272-1413,05:34:00,05:34:00,11284539,1,"",0,,452.74264327224745,0
272-1413,05:34:00,05:34:00,11283931,2,"",0,,725.3085245958595,0
272-1413,05:35:00,05:35:00,11284093,3,"",0,,1136.901925497609,0
272-1413,05:36:00,05:36:00,11284073,4,"",0,,1535.680949853385,0
272-1413,05:37:00,05:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1413,05:38:00,05:38:00,11284442,6,"",0,,2504.42682323983,0
272-1413,05:39:00,05:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1413,05:40:00,05:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1413,05:42:00,05:42:00,11283656,9,"",0,,4213.526070455757,0
272-1413,05:45:00,05:45:00,11284279,10,"",0,,5206.200573094709,0
272-1413,05:47:00,05:47:00,11283797,11,"",0,,6130.333653676721,0
272-1413,05:49:00,05:49:00,11284007,12,"",0,,6897.711602622266,0
272-1413,05:51:00,05:51:00,11284294,13,"",0,,7513.052453215564,0
272-1413,05:53:00,05:53:00,11283790,14,"",0,,8312.119509130669,0
272-1413,05:54:00,05:54:00,11284550,15,"",0,,8655.323538660186,0
272-1413,05:55:00,05:55:00,11284521,16,"",0,,9029.789755148464,1
272-1413,05:56:00,05:56:00,11284077,17,"",0,,9339.600159392467,0
272-1413,05:57:00,05:57:00,11284612,18,"",0,,10021.8225810846,0
272-1413,05:58:00,05:58:00,11284285,19,"",0,,10400.20769860483,0
272-1413,05:59:00,05:59:00,11284687,20,"",0,,10700.42641959874,0
272-1413,06:00:00,06:00:00,11284572,21,"",0,,11012.156473023662,0
272-1413,06:01:00,06:01:00,11284333,22,"",0,,11630.331707884698,1
272-1413,06:02:00,06:02:00,11283735,23,"",0,,12429.28301396221,0
272-1413,06:04:00,06:04:00,11284023,24,"",0,,13425.892048319653,0
272-1413,06:05:00,06:05:00,11284328,25,"",0,,13615.88182859944,0
272-1413,06:06:00,06:06:00,11284772,26,"",0,,14432.900991252516,0
272-1413,06:07:00,06:07:00,11284551,27,"",0,,14970.9267324954,0
272-1413,06:08:00,06:08:00,11284147,28,"",0,,15335.14023445434,0
272-1413,06:08:00,06:08:00,11283750,29,"",0,,15848.36119385572,0
272-1413,06:09:00,06:09:00,11284130,30,"",0,,16094.947433280833,0
272-1413,06:09:00,06:09:00,11283573,31,"",0,,16345.072679216195,0
272-1413,06:10:00,06:10:00,11283556,32,"",0,,16947.401117742083,0
272-1413,06:12:00,06:12:00,11284778,33,"",0,,17716.189311389677,0
272-1413,06:13:00,06:13:00,11284600,34,"",0,,18244.731419493084,0
272-1413,06:13:00,06:13:00,11283879,35,"",0,,18490.98709101586,1
272-1413,06:15:00,06:15:00,11284070,36,"",0,,19308.167446584295,0
272-1413,06:16:00,06:16:00,11284274,37,"",0,,19757.269172496985,0
272-1413,06:17:00,06:17:00,11283789,38,"",0,,19985.28426252785,0
272-1413,06:17:00,06:17:00,11284123,39,"",0,,20204.72629894219,0
272-1413,06:19:00,06:19:00,11284347,40,"",0,,20916.590103879993,0
272-1413,06:20:00,06:20:00,11284044,41,"",0,,21272.87404212272,0
272-1413,06:21:00,06:21:00,11283774,42,"",0,,21624.718642700835,0
272-1413,06:22:00,06:22:00,11284276,43,"",0,,22060.329424719763,0
272-1413,06:23:00,06:23:00,11284306,44,"",0,,22628.181569104036,0
272-1413,06:25:00,06:25:00,11284261,45,"",0,,23421.51666857637,1
272-1414,06:33:00,06:33:00,11284739,0,"",0,,0,1
272-1414,06:34:00,06:34:00,11284539,1,"",0,,452.74264327224745,0
272-1414,06:34:00,06:34:00,11283931,2,"",0,,725.3085245958595,0
272-1414,06:35:00,06:35:00,11284093,3,"",0,,1136.901925497609,0
272-1414,06:36:00,06:36:00,11284073,4,"",0,,1535.680949853385,0
272-1414,06:37:00,06:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1414,06:38:00,06:38:00,11284442,6,"",0,,2504.42682323983,0
272-1414,06:39:00,06:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1414,06:40:00,06:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1414,06:42:00,06:42:00,11283656,9,"",0,,4213.526070455757,0
272-1414,06:45:00,06:45:00,11284279,10,"",0,,5206.200573094709,0
272-1414,06:47:00,06:47:00,11283797,11,"",0,,6130.333653676721,0
272-1414,06:49:00,06:49:00,11284007,12,"",0,,6897.711602622266,0
272-1414,06:51:00,06:51:00,11284294,13,"",0,,7513.052453215564,0
272-1414,06:53:00,06:53:00,11283790,14,"",0,,8312.119509130669,0
272-1414,06:54:00,06:54:00,11284550,15,"",0,,8655.323538660186,0
272-1414,06:55:00,06:55:00,11284521,16,"",0,,9029.789755148464,1
272-1414,06:56:00,06:56:00,11284077,17,"",0,,9339.600159392467,0
272-1414,06:57:00,06:57:00,11284612,18,"",0,,10021.8225810846,0
272-1414,06:58:00,06:58:00,11284285,19,"",0,,10400.20769860483,0
272-1414,06:59:00,06:59:00,11284687,20,"",0,,10700.42641959874,0
272-1414,07:00:00,07:00:00,11284572,21,"",0,,11012.156473023662,0
272-1414,07:01:00,07:01:00,11284333,22,"",0,,11630.331707884698,1
272-1414,07:02:00,07:02:00,11283735,23,"",0,,12429.28301396221,0
272-1414,07:04:00,07:04:00,11284023,24,"",0,,13425.892048319653,0
272-1414,07:05:00,07:05:00,11284328,25,"",0,,13615.88182859944,0
272-1414,07:06:00,07:06:00,11284772,26,"",0,,14432.900991252516,0
272-1414,07:07:00,07:07:00,11284551,27,"",0,,14970.9267324954,0
272-1414,07:08:00,07:08:00,11284147,28,"",0,,15335.14023445434,0
272-1414,07:08:00,07:08:00,11283750,29,"",0,,15848.36119385572,0
272-1414,07:09:00,07:09:00,11284130,30,"",0,,16094.947433280833,0
272-1414,07:09:00,07:09:00,11283573,31,"",0,,16345.072679216195,0
272-1414,07:10:00,07:10:00,11283556,32,"",0,,16947.401117742083,0
272-1414,07:12:00,07:12:00,11284778,33,"",0,,17716.189311389677,0
272-1414,07:13:00,07:13:00,11284600,34,"",0,,18244.731419493084,0
272-1414,07:13:00,07:13:00,11283879,35,"",0,,18490.98709101586,1
272-1414,07:15:00,07:15:00,11284070,36,"",0,,19308.167446584295,0
272-1414,07:16:00,07:16:00,11284274,37,"",0,,19757.269172496985,0
272-1414,07:17:00,07:17:00,11283789,38,"",0,,19985.28426252785,0
272-1414,07:17:00,07:17:00,11284123,39,"",0,,20204.72629894219,0
272-1414,07:19:00,07:19:00,11284347,40,"",0,,20916.590103879993,0
272-1414,07:20:00,07:20:00,11284044,41,"",0,,21272.87404212272,0
272-1414,07:21:00,07:21:00,11283774,42,"",0,,21624.718642700835,0
272-1414,07:22:00,07:22:00,11284276,43,"",0,,22060.329424719763,0
272-1414,07:23:00,07:23:00,11284306,44,"",0,,22628.181569104036,0
272-1414,07:25:00,07:25:00,11284261,45,"",0,,23421.51666857637,1
272-1415,07:33:00,07:33:00,11284739,0,"",0,,0,1
272-1415,07:34:00,07:34:00,11284539,1,"",0,,452.74264327224745,0
272-1415,07:34:00,07:34:00,11283931,2,"",0,,725.3085245958595,0
272-1415,07:35:00,07:35:00,11284093,3,"",0,,1136.901925497609,0
272-1415,07:36:00,07:36:00,11284073,4,"",0,,1535.680949853385,0
272-1415,07:37:00,07:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1415,07:38:00,07:38:00,11284442,6,"",0,,2504.42682323983,0
272-1415,07:39:00,07:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1415,07:40:00,07:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1415,07:42:00,07:42:00,11283656,9,"",0,,4213.526070455757,0
272-1415,07:45:00,07:45:00,11284279,10,"",0,,5206.200573094709,0
272-1415,07:47:00,07:47:00,11283797,11,"",0,,6130.333653676721,0
272-1415,07:49:00,07:49:00,11284007,12,"",0,,6897.711602622266,0
272-1415,07:51:00,07:51:00,11284294,13,"",0,,7513.052453215564,0
272-1415,07:53:00,07:53:00,11283790,14,"",0,,8312.119509130669,0
272-1415,07:54:00,07:54:00,11284550,15,"",0,,8655.323538660186,0
272-1415,07:55:00,07:55:00,11284521,16,"",0,,9029.789755148464,1
272-1415,07:56:00,07:56:00,11284077,17,"",0,,9339.600159392467,0
272-1415,07:57:00,07:57:00,11284612,18,"",0,,10021.8225810846,0
272-1415,07:58:00,07:58:00,11284285,19,"",0,,10400.20769860483,0
272-1415,07:59:00,07:59:00,11284687,20,"",0,,10700.42641959874,0
272-1415,08:00:00,08:00:00,11284572,21,"",0,,11012.156473023662,0
272-1415,08:01:00,08:01:00,11284333,22,"",0,,11630.331707884698,1
272-1415,08:02:00,08:02:00,11283735,23,"",0,,12429.28301396221,0
272-1415,08:04:00,08:04:00,11284023,24,"",0,,13425.892048319653,0
272-1415,08:05:00,08:05:00,11284328,25,"",0,,13615.88182859944,0
272-1415,08:06:00,08:06:00,11284772,26,"",0,,14432.900991252516,0
272-1415,08:07:00,08:07:00,11284551,27,"",0,,14970.9267324954,0
272-1415,08:08:00,08:08:00,11284147,28,"",0,,15335.14023445434,0
272-1415,08:08:00,08:08:00,11283750,29,"",0,,15848.36119385572,0
272-1415,08:09:00,08:09:00,11284130,30,"",0,,16094.947433280833,0
272-1415,08:09:00,08:09:00,11283573,31,"",0,,16345.072679216195,0
272-1415,08:10:00,08:10:00,11283556,32,"",0,,16947.401117742083,0
272-1415,08:12:00,08:12:00,11284778,33,"",0,,17716.189311389677,0
272-1415,08:13:00,08:13:00,11284600,34,"",0,,18244.731419493084,0
272-1415,08:13:00,08:13:00,11283879,35,"",0,,18490.98709101586,1
272-1415,08:15:00,08:15:00,11284070,36,"",0,,19308.167446584295,0
272-1415,08:16:00,08:16:00,11284274,37,"",0,,19757.269172496985,0
272-1415,08:17:00,08:17:00,11283789,38,"",0,,19985.28426252785,0
272-1415,08:17:00,08:17:00,11284123,39,"",0,,20204.72629894219,0
272-1415,08:19:00,08:19:00,11284347,40,"",0,,20916.590103879993,0
272-1415,08:20:00,08:20:00,11284044,41,"",0,,21272.87404212272,0
272-1415,08:21:00,08:21:00,11283774,42,"",0,,21624.718642700835,0
272-1415,08:22:00,08:22:00,11284276,43,"",0,,22060.329424719763,0
272-1415,08:23:00,08:23:00,11284306,44,"",0,,22628.181569104036,0
272-1415,08:25:00,08:25:00,11284261,45,"",0,,23421.51666857637,1
272-1416,08:33:00,08:33:00,11284739,0,"",0,,0,1
272-1416,08:34:00,08:34:00,11284539,1,"",0,,452.74264327224745,0
272-1416,08:34:00,08:34:00,11283931,2,"",0,,725.3085245958595,0
272-1416,08:35:00,08:35:00,11284093,3,"",0,,1136.901925497609,0
272-1416,08:36:00,08:36:00,11284073,4,"",0,,1535.680949853385,0
272-1416,08:37:00,08:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1416,08:38:00,08:38:00,11284442,6,"",0,,2504.42682323983,0
272-1416,08:39:00,08:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1416,08:40:00,08:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1416,08:42:00,08:42:00,11283656,9,"",0,,4213.526070455757,0
272-1416,08:45:00,08:45:00,11284279,10,"",0,,5206.200573094709,0
272-1416,08:47:00,08:47:00,11283797,11,"",0,,6130.333653676721,0
272-1416,08:49:00,08:49:00,11284007,12,"",0,,6897.711602622266,0
272-1416,08:51:00,08:51:00,11284294,13,"",0,,7513.052453215564,0
272-1416,08:53:00,08:53:00,11283790,14,"",0,,8312.119509130669,0
272-1416,08:54:00,08:54:00,11284550,15,"",0,,8655.323538660186,0
272-1416,08:55:00,08:55:00,11284521,16,"",0,,9029.789755148464,1
272-1416,08:56:00,08:56:00,11284077,17,"",0,,9339.600159392467,0
272-1416,08:57:00,08:57:00,11284612,18,"",0,,10021.8225810846,0
272-1416,08:58:00,08:58:00,11284285,19,"",0,,10400.20769860483,0
272-1416,08:59:00,08:59:00,11284687,20,"",0,,10700.42641959874,0
272-1416,09:00:00,09:00:00,11284572,21,"",0,,11012.156473023662,0
272-1416,09:01:00,09:01:00,11284333,22,"",0,,11630.331707884698,1
272-1416,09:02:00,09:02:00,11283735,23,"",0,,12429.28301396221,0
272-1416,09:04:00,09:04:00,11284023,24,"",0,,13425.892048319653,0
272-1416,09:05:00,09:05:00,11284328,25,"",0,,13615.88182859944,0
272-1416,09:06:00,09:06:00,11284772,26,"",0,,14432.900991252516,0
272-1416,09:07:00,09:07:00,11284551,27,"",0,,14970.9267324954,0
272-1416,09:08:00,09:08:00,11284147,28,"",0,,15335.14023445434,0
272-1416,09:08:00,09:08:00,11283750,29,"",0,,15848.36119385572,0
272-1416,09:09:00,09:09:00,11284130,30,"",0,,16094.947433280833,0
272-1416,09:09:00,09:09:00,11283573,31,"",0,,16345.072679216195,0
272-1416,09:10:00,09:10:00,11283556,32,"",0,,16947.401117742083,0
272-1416,09:12:00,09:12:00,11284778,33,"",0,,17716.189311389677,0
272-1416,09:13:00,09:13:00,11284600,34,"",0,,18244.731419493084,0
272-1416,09:13:00,09:13:00,11283879,35,"",0,,18490.98709101586,1
272-1416,09:15:00,09:15:00,11284070,36,"",0,,19308.167446584295,0
272-1416,09:16:00,09:16:00,11284274,37,"",0,,19757.269172496985,0
272-1416,09:17:00,09:17:00,11283789,38,"",0,,19985.28426252785,0
272-1416,09:17:00,09:17:00,11284123,39,"",0,,20204.72629894219,0
272-1416,09:19:00,09:19:00,11284347,40,"",0,,20916.590103879993,0
272-1416,09:20:00,09:20:00,11284044,41,"",0,,21272.87404212272,0
272-1416,09:21:00,09:21:00,11283774,42,"",0,,21624.718642700835,0
272-1416,09:22:00,09:22:00,11284276,43,"",0,,22060.329424719763,0
272-1416,09:23:00,09:23:00,11284306,44,"",0,,22628.181569104036,0
272-1416,09:25:00,09:25:00,11284261,45,"",0,,23421.51666857637,1
272-1417,09:33:00,09:33:00,11284739,0,"",0,,0,1
272-1417,09:34:00,09:34:00,11284539,1,"",0,,452.74264327224745,0
272-1417,09:34:00,09:34:00,11283931,2,"",0,,725.3085245958595,0
272-1417,09:35:00,09:35:00,11284093,3,"",0,,1136.901925497609,0
272-1417,09:36:00,09:36:00,11284073,4,"",0,,1535.680949853385,0
272-1417,09:37:00,09:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1417,09:38:00,09:38:00,11284442,6,"",0,,2504.42682323983,0
272-1417,09:39:00,09:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1417,09:40:00,09:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1417,09:42:00,09:42:00,11283656,9,"",0,,4213.526070455757,0
272-1417,09:45:00,09:45:00,11284279,10,"",0,,5206.200573094709,0
272-1417,09:47:00,09:47:00,11283797,11,"",0,,6130.333653676721,0
272-1417,09:49:00,09:49:00,11284007,12,"",0,,6897.711602622266,0
272-1417,09:51:00,09:51:00,11284294,13,"",0,,7513.052453215564,0
272-1417,09:53:00,09:53:00,11283790,14,"",0,,8312.119509130669,0
272-1417,09:54:00,09:54:00,11284550,15,"",0,,8655.323538660186,0
272-1417,09:55:00,09:55:00,11284521,16,"",0,,9029.789755148464,1
272-1417,09:56:00,09:56:00,11284077,17,"",0,,9339.600159392467,0
272-1417,09:57:00,09:57:00,11284612,18,"",0,,10021.8225810846,0
272-1417,09:58:00,09:58:00,11284285,19,"",0,,10400.20769860483,0
272-1417,09:59:00,09:59:00,11284687,20,"",0,,10700.42641959874,0
272-1417,10:00:00,10:00:00,11284572,21,"",0,,11012.156473023662,0
272-1417,10:01:00,10:01:00,11284333,22,"",0,,11630.331707884698,1
272-1417,10:02:00,10:02:00,11283735,23,"",0,,12429.28301396221,0
272-1417,10:04:00,10:04:00,11284023,24,"",0,,13425.892048319653,0
272-1417,10:05:00,10:05:00,11284328,25,"",0,,13615.88182859944,0
272-1417,10:06:00,10:06:00,11284772,26,"",0,,14432.900991252516,0
272-1417,10:07:00,10:07:00,11284551,27,"",0,,14970.9267324954,0
272-1417,10:08:00,10:08:00,11284147,28,"",0,,15335.14023445434,0
272-1417,10:08:00,10:08:00,11283750,29,"",0,,15848.36119385572,0
272-1417,10:09:00,10:09:00,11284130,30,"",0,,16094.947433280833,0
272-1417,10:09:00,10:09:00,11283573,31,"",0,,16345.072679216195,0
272-1417,10:10:00,10:10:00,11283556,32,"",0,,16947.401117742083,0
272-1417,10:12:00,10:12:00,11284778,33,"",0,,17716.189311389677,0
272-1417,10:13:00,10:13:00,11284600,34,"",0,,18244.731419493084,0
272-1417,10:13:00,10:13:00,11283879,35,"",0,,18490.98709101586,1
272-1417,10:15:00,10:15:00,11284070,36,"",0,,19308.167446584295,0
272-1417,10:16:00,10:16:00,11284274,37,"",0,,19757.269172496985,0
272-1417,10:17:00,10:17:00,11283789,38,"",0,,19985.28426252785,0
272-1417,10:17:00,10:17:00,11284123,39,"",0,,20204.72629894219,0
272-1417,10:19:00,10:19:00,11284347,40,"",0,,20916.590103879993,0
272-1417,10:20:00,10:20:00,11284044,41,"",0,,21272.87404212272,0
272-1417,10:21:00,10:21:00,11283774,42,"",0,,21624.718642700835,0
272-1417,10:22:00,10:22:00,11284276,43,"",0,,22060.329424719763,0
272-1417,10:23:00,10:23:00,11284306,44,"",0,,22628.181569104036,0
272-1417,10:25:00,10:25:00,11284261,45,"",0,,23421.51666857637,1
272-1418,10:33:00,10:33:00,11284739,0,"",0,,0,1
272-1418,10:34:00,10:34:00,11284539,1,"",0,,452.74264327224745,0
272-1418,10:34:00,10:34:00,11283931,2,"",0,,725.3085245958595,0
272-1418,10:35:00,10:35:00,11284093,3,"",0,,1136.901925497609,0
272-1418,10:36:00,10:36:00,11284073,4,"",0,,1535.680949853385,0
272-1418,10:37:00,10:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1418,10:38:00,10:38:00,11284442,6,"",0,,2504.42682323983,0
272-1418,10:39:00,10:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1418,10:40:00,10:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1418,10:42:00,10:42:00,11283656,9,"",0,,4213.526070455757,0
272-1418,10:45:00,10:45:00,11284279,10,"",0,,5206.200573094709,0
272-1418,10:47:00,10:47:00,11283797,11,"",0,,6130.333653676721,0
272-1418,10:49:00,10:49:00,11284007,12,"",0,,6897.711602622266,0
272-1418,10:51:00,10:51:00,11284294,13,"",0,,7513.052453215564,0
272-1418,10:53:00,10:53:00,11283790,14,"",0,,8312.119509130669,0
272-1418,10:54:00,10:54:00,11284550,15,"",0,,8655.323538660186,0
272-1418,10:55:00,10:55:00,11284521,16,"",0,,9029.789755148464,1
272-1418,10:56:00,10:56:00,11284077,17,"",0,,9339.600159392467,0
272-1418,10:57:00,10:57:00,11284612,18,"",0,,10021.8225810846,0
272-1418,10:58:00,10:58:00,11284285,19,"",0,,10400.20769860483,0
272-1418,10:59:00,10:59:00,11284687,20,"",0,,10700.42641959874,0
272-1418,11:00:00,11:00:00,11284572,21,"",0,,11012.156473023662,0
272-1418,11:01:00,11:01:00,11284333,22,"",0,,11630.331707884698,1
272-1418,11:02:00,11:02:00,11283735,23,"",0,,12429.28301396221,0
272-1418,11:04:00,11:04:00,11284023,24,"",0,,13425.892048319653,0
272-1418,11:05:00,11:05:00,11284328,25,"",0,,13615.88182859944,0
272-1418,11:06:00,11:06:00,11284772,26,"",0,,14432.900991252516,0
272-1418,11:07:00,11:07:00,11284551,27,"",0,,14970.9267324954,0
272-1418,11:08:00,11:08:00,11284147,28,"",0,,15335.14023445434,0
272-1418,11:08:00,11:08:00,11283750,29,"",0,,15848.36119385572,0
272-1418,11:09:00,11:09:00,11284130,30,"",0,,16094.947433280833,0
272-1418,11:09:00,11:09:00,11283573,31,"",0,,16345.072679216195,0
272-1418,11:10:00,11:10:00,11283556,32,"",0,,16947.401117742083,0
272-1418,11:12:00,11:12:00,11284778,33,"",0,,17716.189311389677,0
272-1418,11:13:00,11:13:00,11284600,34,"",0,,18244.731419493084,0
272-1418,11:13:00,11:13:00,11283879,35,"",0,,18490.98709101586,1
272-1418,11:15:00,11:15:00,11284070,36,"",0,,19308.167446584295,0
272-1418,11:16:00,11:16:00,11284274,37,"",0,,19757.269172496985,0
272-1418,11:17:00,11:17:00,11283789,38,"",0,,19985.28426252785,0
272-1418,11:17:00,11:17:00,11284123,39,"",0,,20204.72629894219,0
272-1418,11:19:00,11:19:00,11284347,40,"",0,,20916.590103879993,0
272-1418,11:20:00,11:20:00,11284044,41,"",0,,21272.87404212272,0
272-1418,11:21:00,11:21:00,11283774,42,"",0,,21624.718642700835,0
272-1418,11:22:00,11:22:00,11284276,43,"",0,,22060.329424719763,0
272-1418,11:23:00,11:23:00,11284306,44,"",0,,22628.181569104036,0
272-1418,11:25:00,11:25:00,11284261,45,"",0,,23421.51666857637,1
272-1419,11:33:00,11:33:00,11284739,0,"",0,,0,1
272-1419,11:34:00,11:34:00,11284539,1,"",0,,452.74264327224745,0
272-1419,11:34:00,11:34:00,11283931,2,"",0,,725.3085245958595,0
272-1419,11:35:00,11:35:00,11284093,3,"",0,,1136.901925497609,0
272-1419,11:36:00,11:36:00,11284073,4,"",0,,1535.680949853385,0
272-1419,11:37:00,11:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1419,11:38:00,11:38:00,11284442,6,"",0,,2504.42682323983,0
272-1419,11:39:00,11:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1419,11:40:00,11:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1419,11:42:00,11:42:00,11283656,9,"",0,,4213.526070455757,0
272-1419,11:45:00,11:45:00,11284279,10,"",0,,5206.200573094709,0
272-1419,11:47:00,11:47:00,11283797,11,"",0,,6130.333653676721,0
272-1419,11:49:00,11:49:00,11284007,12,"",0,,6897.711602622266,0
272-1419,11:51:00,11:51:00,11284294,13,"",0,,7513.052453215564,0
272-1419,11:53:00,11:53:00,11283790,14,"",0,,8312.119509130669,0
272-1419,11:54:00,11:54:00,11284550,15,"",0,,8655.323538660186,0
272-1419,11:55:00,11:55:00,11284521,16,"",0,,9029.789755148464,1
272-1419,11:56:00,11:56:00,11284077,17,"",0,,9339.600159392467,0
272-1419,11:57:00,11:57:00,11284612,18,"",0,,10021.8225810846,0
272-1419,11:58:00,11:58:00,11284285,19,"",0,,10400.20769860483,0
272-1419,11:59:00,11:59:00,11284687,20,"",0,,10700.42641959874,0
272-1419,12:00:00,12:00:00,11284572,21,"",0,,11012.156473023662,0
272-1419,12:01:00,12:01:00,11284333,22,"",0,,11630.331707884698,1
272-1419,12:02:00,12:02:00,11283735,23,"",0,,12429.28301396221,0
272-1419,12:04:00,12:04:00,11284023,24,"",0,,13425.892048319653,0
272-1419,12:05:00,12:05:00,11284328,25,"",0,,13615.88182859944,0
272-1419,12:06:00,12:06:00,11284772,26,"",0,,14432.900991252516,0
272-1419,12:07:00,12:07:00,11284551,27,"",0,,14970.9267324954,0
272-1419,12:08:00,12:08:00,11284147,28,"",0,,15335.14023445434,0
272-1419,12:08:00,12:08:00,11283750,29,"",0,,15848.36119385572,0
272-1419,12:09:00,12:09:00,11284130,30,"",0,,16094.947433280833,0
272-1419,12:09:00,12:09:00,11283573,31,"",0,,16345.072679216195,0
272-1419,12:10:00,12:10:00,11283556,32,"",0,,16947.401117742083,0
272-1419,12:12:00,12:12:00,11284778,33,"",0,,17716.189311389677,0
272-1419,12:13:00,12:13:00,11284600,34,"",0,,18244.731419493084,0
272-1419,12:13:00,12:13:00,11283879,35,"",0,,18490.98709101586,1
272-1419,12:15:00,12:15:00,11284070,36,"",0,,19308.167446584295,0
272-1419,12:16:00,12:16:00,11284274,37,"",0,,19757.269172496985,0
272-1419,12:17:00,12:17:00,11283789,38,"",0,,19985.28426252785,0
272-1419,12:17:00,12:17:00,11284123,39,"",0,,20204.72629894219,0
272-1419,12:19:00,12:19:00,11284347,40,"",0,,20916.590103879993,0
272-1419,12:20:00,12:20:00,11284044,41,"",0,,21272.87404212272,0
272-1419,12:21:00,12:21:00,11283774,42,"",0,,21624.718642700835,0
272-1419,12:22:00,12:22:00,11284276,43,"",0,,22060.329424719763,0
272-1419,12:23:00,12:23:00,11284306,44,"",0,,22628.181569104036,0
272-1419,12:25:00,12:25:00,11284261,45,"",0,,23421.51666857637,1
272-1420,12:33:00,12:33:00,11284739,0,"",0,,0,1
272-1420,12:34:00,12:34:00,11284539,1,"",0,,452.74264327224745,0
272-1420,12:34:00,12:34:00,11283931,2,"",0,,725.3085245958595,0
272-1420,12:35:00,12:35:00,11284093,3,"",0,,1136.901925497609,0
272-1420,12:36:00,12:36:00,11284073,4,"",0,,1535.680949853385,0
272-1420,12:37:00,12:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1420,12:38:00,12:38:00,11284442,6,"",0,,2504.42682323983,0
272-1420,12:39:00,12:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1420,12:40:00,12:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1420,12:42:00,12:42:00,11283656,9,"",0,,4213.526070455757,0
272-1420,12:45:00,12:45:00,11284279,10,"",0,,5206.200573094709,0
272-1420,12:47:00,12:47:00,11283797,11,"",0,,6130.333653676721,0
272-1420,12:49:00,12:49:00,11284007,12,"",0,,6897.711602622266,0
272-1420,12:51:00,12:51:00,11284294,13,"",0,,7513.052453215564,0
272-1420,12:53:00,12:53:00,11283790,14,"",0,,8312.119509130669,0
272-1420,12:54:00,12:54:00,11284550,15,"",0,,8655.323538660186,0
272-1420,12:55:00,12:55:00,11284521,16,"",0,,9029.789755148464,1
272-1420,12:56:00,12:56:00,11284077,17,"",0,,9339.600159392467,0
272-1420,12:57:00,12:57:00,11284612,18,"",0,,10021.8225810846,0
272-1420,12:58:00,12:58:00,11284285,19,"",0,,10400.20769860483,0
272-1420,12:59:00,12:59:00,11284687,20,"",0,,10700.42641959874,0
272-1420,13:00:00,13:00:00,11284572,21,"",0,,11012.156473023662,0
272-1420,13:01:00,13:01:00,11284333,22,"",0,,11630.331707884698,1
272-1420,13:02:00,13:02:00,11283735,23,"",0,,12429.28301396221,0
272-1420,13:04:00,13:04:00,11284023,24,"",0,,13425.892048319653,0
272-1420,13:05:00,13:05:00,11284328,25,"",0,,13615.88182859944,0
272-1420,13:06:00,13:06:00,11284772,26,"",0,,14432.900991252516,0
272-1420,13:07:00,13:07:00,11284551,27,"",0,,14970.9267324954,0
272-1420,13:08:00,13:08:00,11284147,28,"",0,,15335.14023445434,0
272-1420,13:08:00,13:08:00,11283750,29,"",0,,15848.36119385572,0
272-1420,13:09:00,13:09:00,11284130,30,"",0,,16094.947433280833,0
272-1420,13:09:00,13:09:00,11283573,31,"",0,,16345.072679216195,0
272-1420,13:10:00,13:10:00,11283556,32,"",0,,16947.401117742083,0
272-1420,13:12:00,13:12:00,11284778,33,"",0,,17716.189311389677,0
272-1420,13:13:00,13:13:00,11284600,34,"",0,,18244.731419493084,0
272-1420,13:13:00,13:13:00,11283879,35,"",0,,18490.98709101586,1
272-1420,13:15:00,13:15:00,11284070,36,"",0,,19308.167446584295,0
272-1420,13:16:00,13:16:00,11284274,37,"",0,,19757.269172496985,0
272-1420,13:17:00,13:17:00,11283789,38,"",0,,19985.28426252785,0
272-1420,13:17:00,13:17:00,11284123,39,"",0,,20204.72629894219,0
272-1420,13:19:00,13:19:00,11284347,40,"",0,,20916.590103879993,0
272-1420,13:20:00,13:20:00,11284044,41,"",0,,21272.87404212272,0
272-1420,13:21:00,13:21:00,11283774,42,"",0,,21624.718642700835,0
272-1420,13:22:00,13:22:00,11284276,43,"",0,,22060.329424719763,0
272-1420,13:23:00,13:23:00,11284306,44,"",0,,22628.181569104036,0
272-1420,13:25:00,13:25:00,11284261,45,"",0,,23421.51666857637,1
272-1421,13:33:00,13:33:00,11284739,0,"",0,,0,1
272-1421,13:34:00,13:34:00,11284539,1,"",0,,452.74264327224745,0
272-1421,13:34:00,13:34:00,11283931,2,"",0,,725.3085245958595,0
272-1421,13:35:00,13:35:00,11284093,3,"",0,,1136.901925497609,0
272-1421,13:36:00,13:36:00,11284073,4,"",0,,1535.680949853385,0
272-1421,13:37:00,13:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1421,13:38:00,13:38:00,11284442,6,"",0,,2504.42682323983,0
272-1421,13:39:00,13:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1421,13:40:00,13:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1421,13:42:00,13:42:00,11283656,9,"",0,,4213.526070455757,0
272-1421,13:45:00,13:45:00,11284279,10,"",0,,5206.200573094709,0
272-1421,13:47:00,13:47:00,11283797,11,"",0,,6130.333653676721,0
272-1421,13:49:00,13:49:00,11284007,12,"",0,,6897.711602622266,0
272-1421,13:51:00,13:51:00,11284294,13,"",0,,7513.052453215564,0
272-1421,13:53:00,13:53:00,11283790,14,"",0,,8312.119509130669,0
272-1421,13:54:00,13:54:00,11284550,15,"",0,,8655.323538660186,0
272-1421,13:55:00,13:55:00,11284521,16,"",0,,9029.789755148464,1
272-1421,13:56:00,13:56:00,11284077,17,"",0,,9339.600159392467,0
272-1421,13:57:00,13:57:00,11284612,18,"",0,,10021.8225810846,0
272-1421,13:58:00,13:58:00,11284285,19,"",0,,10400.20769860483,0
272-1421,13:59:00,13:59:00,11284687,20,"",0,,10700.42641959874,0
272-1421,14:00:00,14:00:00,11284572,21,"",0,,11012.156473023662,0
272-1421,14:01:00,14:01:00,11284333,22,"",0,,11630.331707884698,1
272-1421,14:02:00,14:02:00,11283735,23,"",0,,12429.28301396221,0
272-1421,14:04:00,14:04:00,11284023,24,"",0,,13425.892048319653,0
272-1421,14:05:00,14:05:00,11284328,25,"",0,,13615.88182859944,0
272-1421,14:06:00,14:06:00,11284772,26,"",0,,14432.900991252516,0
272-1421,14:07:00,14:07:00,11284551,27,"",0,,14970.9267324954,0
272-1421,14:08:00,14:08:00,11284147,28,"",0,,15335.14023445434,0
272-1421,14:08:00,14:08:00,11283750,29,"",0,,15848.36119385572,0
272-1421,14:09:00,14:09:00,11284130,30,"",0,,16094.947433280833,0
272-1421,14:09:00,14:09:00,11283573,31,"",0,,16345.072679216195,0
272-1421,14:10:00,14:10:00,11283556,32,"",0,,16947.401117742083,0
272-1421,14:12:00,14:12:00,11284778,33,"",0,,17716.189311389677,0
272-1421,14:13:00,14:13:00,11284600,34,"",0,,18244.731419493084,0
272-1421,14:13:00,14:13:00,11283879,35,"",0,,18490.98709101586,1
272-1421,14:15:00,14:15:00,11284070,36,"",0,,19308.167446584295,0
272-1421,14:16:00,14:16:00,11284274,37,"",0,,19757.269172496985,0
272-1421,14:17:00,14:17:00,11283789,38,"",0,,19985.28426252785,0
272-1421,14:17:00,14:17:00,11284123,39,"",0,,20204.72629894219,0
272-1421,14:19:00,14:19:00,11284347,40,"",0,,20916.590103879993,0
272-1421,14:20:00,14:20:00,11284044,41,"",0,,21272.87404212272,0
272-1421,14:21:00,14:21:00,11283774,42,"",0,,21624.718642700835,0
272-1421,14:22:00,14:22:00,11284276,43,"",0,,22060.329424719763,0
272-1421,14:23:00,14:23:00,11284306,44,"",0,,22628.181569104036,0
272-1421,14:25:00,14:25:00,11284261,45,"",0,,23421.51666857637,1
272-1422,14:33:00,14:33:00,11284739,0,"",0,,0,1
272-1422,14:34:00,14:34:00,11284539,1,"",0,,452.74264327224745,0
272-1422,14:34:00,14:34:00,11283931,2,"",0,,725.3085245958595,0
272-1422,14:35:00,14:35:00,11284093,3,"",0,,1136.901925497609,0
272-1422,14:36:00,14:36:00,11284073,4,"",0,,1535.680949853385,0
272-1422,14:37:00,14:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1422,14:38:00,14:38:00,11284442,6,"",0,,2504.42682323983,0
272-1422,14:39:00,14:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1422,14:40:00,14:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1422,14:42:00,14:42:00,11283656,9,"",0,,4213.526070455757,0
272-1422,14:45:00,14:45:00,11284279,10,"",0,,5206.200573094709,0
272-1422,14:47:00,14:47:00,11283797,11,"",0,,6130.333653676721,0
272-1422,14:49:00,14:49:00,11284007,12,"",0,,6897.711602622266,0
272-1422,14:51:00,14:51:00,11284294,13,"",0,,7513.052453215564,0
272-1422,14:53:00,14:53:00,11283790,14,"",0,,8312.119509130669,0
272-1422,14:54:00,14:54:00,11284550,15,"",0,,8655.323538660186,0
272-1422,14:55:00,14:55:00,11284521,16,"",0,,9029.789755148464,1
272-1422,14:56:00,14:56:00,11284077,17,"",0,,9339.600159392467,0
272-1422,14:57:00,14:57:00,11284612,18,"",0,,10021.8225810846,0
272-1422,14:58:00,14:58:00,11284285,19,"",0,,10400.20769860483,0
272-1422,14:59:00,14:59:00,11284687,20,"",0,,10700.42641959874,0
272-1422,15:00:00,15:00:00,11284572,21,"",0,,11012.156473023662,0
272-1422,15:01:00,15:01:00,11284333,22,"",0,,11630.331707884698,1
272-1422,15:02:00,15:02:00,11283735,23,"",0,,12429.28301396221,0
272-1422,15:04:00,15:04:00,11284023,24,"",0,,13425.892048319653,0
272-1422,15:05:00,15:05:00,11284328,25,"",0,,13615.88182859944,0
272-1422,15:06:00,15:06:00,11284772,26,"",0,,14432.900991252516,0
272-1422,15:07:00,15:07:00,11284551,27,"",0,,14970.9267324954,0
272-1422,15:08:00,15:08:00,11284147,28,"",0,,15335.14023445434,0
272-1422,15:08:00,15:08:00,11283750,29,"",0,,15848.36119385572,0
272-1422,15:09:00,15:09:00,11284130,30,"",0,,16094.947433280833,0
272-1422,15:09:00,15:09:00,11283573,31,"",0,,16345.072679216195,0
272-1422,15:10:00,15:10:00,11283556,32,"",0,,16947.401117742083,0
272-1422,15:12:00,15:12:00,11284778,33,"",0,,17716.189311389677,0
272-1422,15:13:00,15:13:00,11284600,34,"",0,,18244.731419493084,0
272-1422,15:13:00,15:13:00,11283879,35,"",0,,18490.98709101586,1
272-1422,15:15:00,15:15:00,11284070,36,"",0,,19308.167446584295,0
272-1422,15:16:00,15:16:00,11284274,37,"",0,,19757.269172496985,0
272-1422,15:17:00,15:17:00,11283789,38,"",0,,19985.28426252785,0
272-1422,15:17:00,15:17:00,11284123,39,"",0,,20204.72629894219,0
272-1422,15:19:00,15:19:00,11284347,40,"",0,,20916.590103879993,0
272-1422,15:20:00,15:20:00,11284044,41,"",0,,21272.87404212272,0
272-1422,15:21:00,15:21:00,11283774,42,"",0,,21624.718642700835,0
272-1422,15:22:00,15:22:00,11284276,43,"",0,,22060.329424719763,0
272-1422,15:23:00,15:23:00,11284306,44,"",0,,22628.181569104036,0
272-1422,15:25:00,15:25:00,11284261,45,"",0,,23421.51666857637,1
272-1423,15:33:00,15:33:00,11284739,0,"",0,,0,1
272-1423,15:34:00,15:34:00,11284539,1,"",0,,452.74264327224745,0
272-1423,15:34:00,15:34:00,11283931,2,"",0,,725.3085245958595,0
272-1423,15:35:00,15:35:00,11284093,3,"",0,,1136.901925497609,0
272-1423,15:36:00,15:36:00,11284073,4,"",0,,1535.680949853385,0
272-1423,15:37:00,15:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1423,15:38:00,15:38:00,11284442,6,"",0,,2504.42682323983,0
272-1423,15:39:00,15:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1423,15:40:00,15:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1423,15:42:00,15:42:00,11283656,9,"",0,,4213.526070455757,0
272-1423,15:45:00,15:45:00,11284279,10,"",0,,5206.200573094709,0
272-1423,15:47:00,15:47:00,11283797,11,"",0,,6130.333653676721,0
272-1423,15:49:00,15:49:00,11284007,12,"",0,,6897.711602622266,0
272-1423,15:51:00,15:51:00,11284294,13,"",0,,7513.052453215564,0
272-1423,15:53:00,15:53:00,11283790,14,"",0,,8312.119509130669,0
272-1423,15:54:00,15:54:00,11284550,15,"",0,,8655.323538660186,0
272-1423,15:55:00,15:55:00,11284521,16,"",0,,9029.789755148464,1
272-1423,15:56:00,15:56:00,11284077,17,"",0,,9339.600159392467,0
272-1423,15:57:00,15:57:00,11284612,18,"",0,,10021.8225810846,0
272-1423,15:58:00,15:58:00,11284285,19,"",0,,10400.20769860483,0
272-1423,15:59:00,15:59:00,11284687,20,"",0,,10700.42641959874,0
272-1423,16:00:00,16:00:00,11284572,21,"",0,,11012.156473023662,0
272-1423,16:01:00,16:01:00,11284333,22,"",0,,11630.331707884698,1
272-1423,16:02:00,16:02:00,11283735,23,"",0,,12429.28301396221,0
272-1423,16:04:00,16:04:00,11284023,24,"",0,,13425.892048319653,0
272-1423,16:05:00,16:05:00,11284328,25,"",0,,13615.88182859944,0
272-1423,16:06:00,16:06:00,11284772,26,"",0,,14432.900991252516,0
272-1423,16:07:00,16:07:00,11284551,27,"",0,,14970.9267324954,0
272-1423,16:08:00,16:08:00,11284147,28,"",0,,15335.14023445434,0
272-1423,16:08:00,16:08:00,11283750,29,"",0,,15848.36119385572,0
272-1423,16:09:00,16:09:00,11284130,30,"",0,,16094.947433280833,0
272-1423,16:09:00,16:09:00,11283573,31,"",0,,16345.072679216195,0
272-1423,16:10:00,16:10:00,11283556,32,"",0,,16947.401117742083,0
272-1423,16:12:00,16:12:00,11284778,33,"",0,,17716.189311389677,0
272-1423,16:13:00,16:13:00,11284600,34,"",0,,18244.731419493084,0
272-1423,16:13:00,16:13:00,11283879,35,"",0,,18490.98709101586,1
272-1423,16:15:00,16:15:00,11284070,36,"",0,,19308.167446584295,0
272-1423,16:16:00,16:16:00,11284274,37,"",0,,19757.269172496985,0
272-1423,16:17:00,16:17:00,11283789,38,"",0,,19985.28426252785,0
272-1423,16:17:00,16:17:00,11284123,39,"",0,,20204.72629894219,0
272-1423,16:19:00,16:19:00,11284347,40,"",0,,20916.590103879993,0
272-1423,16:20:00,16:20:00,11284044,41,"",0,,21272.87404212272,0
272-1423,16:21:00,16:21:00,11283774,42,"",0,,21624.718642700835,0
272-1423,16:22:00,16:22:00,11284276,43,"",0,,22060.329424719763,0
272-1423,16:23:00,16:23:00,11284306,44,"",0,,22628.181569104036,0
272-1423,16:25:00,16:25:00,11284261,45,"",0,,23421.51666857637,1
272-1424,16:33:00,16:33:00,11284739,0,"",0,,0,1
272-1424,16:34:00,16:34:00,11284539,1,"",0,,452.74264327224745,0
272-1424,16:34:00,16:34:00,11283931,2,"",0,,725.3085245958595,0
272-1424,16:35:00,16:35:00,11284093,3,"",0,,1136.901925497609,0
272-1424,16:36:00,16:36:00,11284073,4,"",0,,1535.680949853385,0
272-1424,16:37:00,16:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1424,16:38:00,16:38:00,11284442,6,"",0,,2504.42682323983,0
272-1424,16:39:00,16:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1424,16:40:00,16:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1424,16:42:00,16:42:00,11283656,9,"",0,,4213.526070455757,0
272-1424,16:45:00,16:45:00,11284279,10,"",0,,5206.200573094709,0
272-1424,16:47:00,16:47:00,11283797,11,"",0,,6130.333653676721,0
272-1424,16:49:00,16:49:00,11284007,12,"",0,,6897.711602622266,0
272-1424,16:51:00,16:51:00,11284294,13,"",0,,7513.052453215564,0
272-1424,16:53:00,16:53:00,11283790,14,"",0,,8312.119509130669,0
272-1424,16:54:00,16:54:00,11284550,15,"",0,,8655.323538660186,0
272-1424,16:55:00,16:55:00,11284521,16,"",0,,9029.789755148464,1
272-1424,16:56:00,16:56:00,11284077,17,"",0,,9339.600159392467,0
272-1424,16:57:00,16:57:00,11284612,18,"",0,,10021.8225810846,0
272-1424,16:58:00,16:58:00,11284285,19,"",0,,10400.20769860483,0
272-1424,16:59:00,16:59:00,11284687,20,"",0,,10700.42641959874,0
272-1424,17:00:00,17:00:00,11284572,21,"",0,,11012.156473023662,0
272-1424,17:01:00,17:01:00,11284333,22,"",0,,11630.331707884698,1
272-1424,17:02:00,17:02:00,11283735,23,"",0,,12429.28301396221,0
272-1424,17:04:00,17:04:00,11284023,24,"",0,,13425.892048319653,0
272-1424,17:05:00,17:05:00,11284328,25,"",0,,13615.88182859944,0
272-1424,17:06:00,17:06:00,11284772,26,"",0,,14432.900991252516,0
272-1424,17:07:00,17:07:00,11284551,27,"",0,,14970.9267324954,0
272-1424,17:08:00,17:08:00,11284147,28,"",0,,15335.14023445434,0
272-1424,17:08:00,17:08:00,11283750,29,"",0,,15848.36119385572,0
272-1424,17:09:00,17:09:00,11284130,30,"",0,,16094.947433280833,0
272-1424,17:09:00,17:09:00,11283573,31,"",0,,16345.072679216195,0
272-1424,17:10:00,17:10:00,11283556,32,"",0,,16947.401117742083,0
272-1424,17:12:00,17:12:00,11284778,33,"",0,,17716.189311389677,0
272-1424,17:13:00,17:13:00,11284600,34,"",0,,18244.731419493084,0
272-1424,17:13:00,17:13:00,11283879,35,"",0,,18490.98709101586,1
272-1424,17:15:00,17:15:00,11284070,36,"",0,,19308.167446584295,0
272-1424,17:16:00,17:16:00,11284274,37,"",0,,19757.269172496985,0
272-1424,17:17:00,17:17:00,11283789,38,"",0,,19985.28426252785,0
272-1424,17:17:00,17:17:00,11284123,39,"",0,,20204.72629894219,0
272-1424,17:19:00,17:19:00,11284347,40,"",0,,20916.590103879993,0
272-1424,17:20:00,17:20:00,11284044,41,"",0,,21272.87404212272,0
272-1424,17:21:00,17:21:00,11283774,42,"",0,,21624.718642700835,0
272-1424,17:22:00,17:22:00,11284276,43,"",0,,22060.329424719763,0
272-1424,17:23:00,17:23:00,11284306,44,"",0,,22628.181569104036,0
272-1424,17:25:00,17:25:00,11284261,45,"",0,,23421.51666857637,1
272-1425,17:33:00,17:33:00,11284739,0,"",0,,0,1
272-1425,17:34:00,17:34:00,11284539,1,"",0,,452.74264327224745,0
272-1425,17:34:00,17:34:00,11283931,2,"",0,,725.3085245958595,0
272-1425,17:35:00,17:35:00,11284093,3,"",0,,1136.901925497609,0
272-1425,17:36:00,17:36:00,11284073,4,"",0,,1535.680949853385,0
272-1425,17:37:00,17:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1425,17:38:00,17:38:00,11284442,6,"",0,,2504.42682323983,0
272-1425,17:39:00,17:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1425,17:40:00,17:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1425,17:42:00,17:42:00,11283656,9,"",0,,4213.526070455757,0
272-1425,17:45:00,17:45:00,11284279,10,"",0,,5206.200573094709,0
272-1425,17:47:00,17:47:00,11283797,11,"",0,,6130.333653676721,0
272-1425,17:49:00,17:49:00,11284007,12,"",0,,6897.711602622266,0
272-1425,17:51:00,17:51:00,11284294,13,"",0,,7513.052453215564,0
272-1425,17:53:00,17:53:00,11283790,14,"",0,,8312.119509130669,0
272-1425,17:54:00,17:54:00,11284550,15,"",0,,8655.323538660186,0
272-1425,17:55:00,17:55:00,11284521,16,"",0,,9029.789755148464,1
272-1425,17:56:00,17:56:00,11284077,17,"",0,,9339.600159392467,0
272-1425,17:57:00,17:57:00,11284612,18,"",0,,10021.8225810846,0
272-1425,17:58:00,17:58:00,11284285,19,"",0,,10400.20769860483,0
272-1425,17:59:00,17:59:00,11284687,20,"",0,,10700.42641959874,0
272-1425,18:00:00,18:00:00,11284572,21,"",0,,11012.156473023662,0
272-1425,18:01:00,18:01:00,11284333,22,"",0,,11630.331707884698,1
272-1425,18:02:00,18:02:00,11283735,23,"",0,,12429.28301396221,0
272-1425,18:04:00,18:04:00,11284023,24,"",0,,13425.892048319653,0
272-1425,18:05:00,18:05:00,11284328,25,"",0,,13615.88182859944,0
272-1425,18:06:00,18:06:00,11284772,26,"",0,,14432.900991252516,0
272-1425,18:07:00,18:07:00,11284551,27,"",0,,14970.9267324954,0
272-1425,18:08:00,18:08:00,11284147,28,"",0,,15335.14023445434,0
272-1425,18:08:00,18:08:00,11283750,29,"",0,,15848.36119385572,0
272-1425,18:09:00,18:09:00,11284130,30,"",0,,16094.947433280833,0
272-1425,18:09:00,18:09:00,11283573,31,"",0,,16345.072679216195,0
272-1425,18:10:00,18:10:00,11283556,32,"",0,,16947.401117742083,0
272-1425,18:12:00,18:12:00,11284778,33,"",0,,17716.189311389677,0
272-1425,18:13:00,18:13:00,11284600,34,"",0,,18244.731419493084,0
272-1425,18:13:00,18:13:00,11283879,35,"",0,,18490.98709101586,1
272-1425,18:15:00,18:15:00,11284070,36,"",0,,19308.167446584295,0
272-1425,18:16:00,18:16:00,11284274,37,"",0,,19757.269172496985,0
272-1425,18:17:00,18:17:00,11283789,38,"",0,,19985.28426252785,0
272-1425,18:17:00,18:17:00,11284123,39,"",0,,20204.72629894219,0
272-1425,18:19:00,18:19:00,11284347,40,"",0,,20916.590103879993,0
272-1425,18:20:00,18:20:00,11284044,41,"",0,,21272.87404212272,0
272-1425,18:21:00,18:21:00,11283774,42,"",0,,21624.718642700835,0
272-1425,18:22:00,18:22:00,11284276,43,"",0,,22060.329424719763,0
272-1425,18:23:00,18:23:00,11284306,44,"",0,,22628.181569104036,0
272-1425,18:25:00,18:25:00,11284261,45,"",0,,23421.51666857637,1
272-1426,18:33:00,18:33:00,11284739,0,"",0,,0,1
272-1426,18:34:00,18:34:00,11284539,1,"",0,,452.74264327224745,0
272-1426,18:34:00,18:34:00,11283931,2,"",0,,725.3085245958595,0
272-1426,18:35:00,18:35:00,11284093,3,"",0,,1136.901925497609,0
272-1426,18:36:00,18:36:00,11284073,4,"",0,,1535.680949853385,0
272-1426,18:37:00,18:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1426,18:38:00,18:38:00,11284442,6,"",0,,2504.42682323983,0
272-1426,18:39:00,18:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1426,18:40:00,18:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1426,18:42:00,18:42:00,11283656,9,"",0,,4213.526070455757,0
272-1426,18:45:00,18:45:00,11284279,10,"",0,,5206.200573094709,0
272-1426,18:47:00,18:47:00,11283797,11,"",0,,6130.333653676721,0
272-1426,18:49:00,18:49:00,11284007,12,"",0,,6897.711602622266,0
272-1426,18:51:00,18:51:00,11284294,13,"",0,,7513.052453215564,0
272-1426,18:53:00,18:53:00,11283790,14,"",0,,8312.119509130669,0
272-1426,18:54:00,18:54:00,11284550,15,"",0,,8655.323538660186,0
272-1426,18:55:00,18:55:00,11284521,16,"",0,,9029.789755148464,1
272-1426,18:56:00,18:56:00,11284077,17,"",0,,9339.600159392467,0
272-1426,18:57:00,18:57:00,11284612,18,"",0,,10021.8225810846,0
272-1426,18:58:00,18:58:00,11284285,19,"",0,,10400.20769860483,0
272-1426,18:59:00,18:59:00,11284687,20,"",0,,10700.42641959874,0
272-1426,19:00:00,19:00:00,11284572,21,"",0,,11012.156473023662,0
272-1426,19:01:00,19:01:00,11284333,22,"",0,,11630.331707884698,1
272-1426,19:02:00,19:02:00,11283735,23,"",0,,12429.28301396221,0
272-1426,19:04:00,19:04:00,11284023,24,"",0,,13425.892048319653,0
272-1426,19:05:00,19:05:00,11284328,25,"",0,,13615.88182859944,0
272-1426,19:06:00,19:06:00,11284772,26,"",0,,14432.900991252516,0
272-1426,19:07:00,19:07:00,11284551,27,"",0,,14970.9267324954,0
272-1426,19:08:00,19:08:00,11284147,28,"",0,,15335.14023445434,0
272-1426,19:08:00,19:08:00,11283750,29,"",0,,15848.36119385572,0
272-1426,19:09:00,19:09:00,11284130,30,"",0,,16094.947433280833,0
272-1426,19:09:00,19:09:00,11283573,31,"",0,,16345.072679216195,0
272-1426,19:10:00,19:10:00,11283556,32,"",0,,16947.401117742083,0
272-1426,19:12:00,19:12:00,11284778,33,"",0,,17716.189311389677,0
272-1426,19:13:00,19:13:00,11284600,34,"",0,,18244.731419493084,0
272-1426,19:13:00,19:13:00,11283879,35,"",0,,18490.98709101586,1
272-1426,19:15:00,19:15:00,11284070,36,"",0,,19308.167446584295,0
272-1426,19:16:00,19:16:00,11284274,37,"",0,,19757.269172496985,0
272-1426,19:17:00,19:17:00,11283789,38,"",0,,19985.28426252785,0
272-1426,19:17:00,19:17:00,11284123,39,"",0,,20204.72629894219,0
272-1426,19:19:00,19:19:00,11284347,40,"",0,,20916.590103879993,0
272-1426,19:20:00,19:20:00,11284044,41,"",0,,21272.87404212272,0
272-1426,19:21:00,19:21:00,11283774,42,"",0,,21624.718642700835,0
272-1426,19:22:00,19:22:00,11284276,43,"",0,,22060.329424719763,0
272-1426,19:23:00,19:23:00,11284306,44,"",0,,22628.181569104036,0
272-1426,19:25:00,19:25:00,11284261,45,"",0,,23421.51666857637,1
272-1427,19:33:00,19:33:00,11284739,0,"",0,,0,1
272-1427,19:34:00,19:34:00,11284539,1,"",0,,452.74264327224745,0
272-1427,19:34:00,19:34:00,11283931,2,"",0,,725.3085245958595,0
272-1427,19:35:00,19:35:00,11284093,3,"",0,,1136.901925497609,0
272-1427,19:36:00,19:36:00,11284073,4,"",0,,1535.680949853385,0
272-1427,19:37:00,19:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1427,19:38:00,19:38:00,11284442,6,"",0,,2504.42682323983,0
272-1427,19:39:00,19:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1427,19:40:00,19:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1427,19:42:00,19:42:00,11283656,9,"",0,,4213.526070455757,0
272-1427,19:45:00,19:45:00,11284279,10,"",0,,5206.200573094709,0
272-1427,19:47:00,19:47:00,11283797,11,"",0,,6130.333653676721,0
272-1427,19:49:00,19:49:00,11284007,12,"",0,,6897.711602622266,0
272-1427,19:51:00,19:51:00,11284294,13,"",0,,7513.052453215564,0
272-1427,19:53:00,19:53:00,11283790,14,"",0,,8312.119509130669,0
272-1427,19:54:00,19:54:00,11284550,15,"",0,,8655.323538660186,0
272-1427,19:55:00,19:55:00,11284521,16,"",0,,9029.789755148464,1
272-1427,19:56:00,19:56:00,11284077,17,"",0,,9339.600159392467,0
272-1427,19:57:00,19:57:00,11284612,18,"",0,,10021.8225810846,0
272-1427,19:58:00,19:58:00,11284285,19,"",0,,10400.20769860483,0
272-1427,19:59:00,19:59:00,11284687,20,"",0,,10700.42641959874,0
272-1427,20:00:00,20:00:00,11284572,21,"",0,,11012.156473023662,0
272-1427,20:01:00,20:01:00,11284333,22,"",0,,11630.331707884698,1
272-1427,20:02:00,20:02:00,11283735,23,"",0,,12429.28301396221,0
272-1427,20:04:00,20:04:00,11284023,24,"",0,,13425.892048319653,0
272-1427,20:05:00,20:05:00,11284328,25,"",0,,13615.88182859944,0
272-1427,20:06:00,20:06:00,11284772,26,"",0,,14432.900991252516,0
272-1427,20:07:00,20:07:00,11284551,27,"",0,,14970.9267324954,0
272-1427,20:08:00,20:08:00,11284147,28,"",0,,15335.14023445434,0
272-1427,20:08:00,20:08:00,11283750,29,"",0,,15848.36119385572,0
272-1427,20:09:00,20:09:00,11284130,30,"",0,,16094.947433280833,0
272-1427,20:09:00,20:09:00,11283573,31,"",0,,16345.072679216195,0
272-1427,20:10:00,20:10:00,11283556,32,"",0,,16947.401117742083,0
272-1427,20:12:00,20:12:00,11284778,33,"",0,,17716.189311389677,0
272-1427,20:13:00,20:13:00,11284600,34,"",0,,18244.731419493084,0
272-1427,20:13:00,20:13:00,11283879,35,"",0,,18490.98709101586,1
272-1427,20:15:00,20:15:00,11284070,36,"",0,,19308.167446584295,0
272-1427,20:16:00,20:16:00,11284274,37,"",0,,19757.269172496985,0
272-1427,20:17:00,20:17:00,11283789,38,"",0,,19985.28426252785,0
272-1427,20:17:00,20:17:00,11284123,39,"",0,,20204.72629894219,0
272-1427,20:19:00,20:19:00,11284347,40,"",0,,20916.590103879993,0
272-1427,20:20:00,20:20:00,11284044,41,"",0,,21272.87404212272,0
272-1427,20:21:00,20:21:00,11283774,42,"",0,,21624.718642700835,0
272-1427,20:22:00,20:22:00,11284276,43,"",0,,22060.329424719763,0
272-1427,20:23:00,20:23:00,11284306,44,"",0,,22628.181569104036,0
272-1427,20:25:00,20:25:00,11284261,45,"",0,,23421.51666857637,1
272-1428,05:35:00,05:35:00,11284261,0,"",0,,0,1
272-1428,05:36:00,05:36:00,11283901,1,"",0,,704.3005460955721,0
272-1428,05:38:00,05:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1428,05:39:00,05:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1428,05:39:00,05:39:00,11284531,4,"",0,,2053.6743257384,0
272-1428,05:40:00,05:40:00,11283710,5,"",0,,2401.550993117245,0
272-1428,05:41:00,05:41:00,11283766,6,"",0,,2909.68879110937,0
272-1428,05:42:00,05:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1428,05:42:00,05:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1428,05:43:00,05:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1428,05:45:00,05:45:00,11283893,10,"",0,,4760.301549966592,1
272-1428,05:45:00,05:45:00,11284229,11,"",0,,5003.06230545197,0
272-1428,05:46:00,05:46:00,11283856,12,"",0,,5520.247920378114,0
272-1428,05:48:00,05:48:00,11284777,13,"",0,,6296.747463405904,0
272-1428,05:48:00,05:48:00,11284694,14,"",0,,6893.362560584931,0
272-1428,05:49:00,05:49:00,11284144,15,"",0,,7154.02089334283,0
272-1428,05:49:00,05:49:00,11283618,16,"",0,,7389.782867391736,0
272-1428,05:50:00,05:50:00,11284063,17,"",0,,7899.336628804321,0
272-1428,05:51:00,05:51:00,11284098,18,"",0,,8266.957233185241,0
272-1428,05:52:00,05:52:00,11284644,19,"",0,,8829.480451027875,0
272-1428,05:53:00,05:53:00,11284371,20,"",0,,9604.587145739588,0
272-1428,05:53:00,05:53:00,11283872,21,"",0,,9858.650554703958,0
272-1428,05:54:00,05:54:00,11283527,22,"",0,,10324.167686924142,0
272-1428,05:55:00,05:55:00,11284724,23,"",0,,10792.901630827717,0
272-1428,05:56:00,05:56:00,11284333,24,"",0,,11504.954828847456,1
272-1428,05:57:00,05:57:00,11284671,25,"",0,,12104.089280238559,0
272-1428,05:58:00,05:58:00,11283637,26,"",0,,12419.786679412236,0
272-1428,05:59:00,05:59:00,11283564,27,"",0,,12750.84843256544,0
272-1428,06:00:00,06:00:00,11283897,28,"",0,,13138.910318240498,0
272-1428,06:01:00,06:01:00,11284411,29,"",0,,13735.841853372556,0
272-1428,06:02:00,06:02:00,11284521,30,"",0,,14079.93445990493,1
272-1428,06:02:00,06:02:00,11283756,31,"",0,,14275.90627976942,0
272-1428,06:03:00,06:03:00,11284108,32,"",0,,14727.988699583942,0
272-1428,06:05:00,06:05:00,11283771,33,"",0,,15440.655246874978,0
272-1428,06:06:00,06:06:00,11284355,34,"",0,,16099.771092688932,0
272-1428,06:08:00,06:08:00,11283797,35,"",0,,16934.382085348534,0
272-1428,06:10:00,06:10:00,11283982,36,"",0,,17827.622446752426,0
272-1428,06:11:00,06:11:00,11284081,37,"",0,,18781.359956158994,0
272-1428,06:13:00,06:13:00,11284393,38,"",0,,19521.44869158758,1
272-1428,06:14:00,06:14:00,11283861,39,"",0,,20152.821104515162,0
272-1428,06:15:00,06:15:00,11284597,40,"",0,,20548.602167872297,0
272-1428,06:16:00,06:16:00,11284740,41,"",0,,21105.359375036063,0
272-1428,06:17:00,06:17:00,11284548,42,"",0,,21482.839144596728,0
272-1428,06:18:00,06:18:00,11284215,43,"",0,,21878.235052504704,0
272-1428,06:18:00,06:18:00,11284298,44,"",0,,22247.75380484247,0
272-1428,06:19:00,06:19:00,11284167,45,"",0,,22501.41341481204,0
272-1428,06:20:00,06:20:00,11284773,46,"",0,,23001.922296230267,1
272-1429,06:35:00,06:35:00,11284261,0,"",0,,0,1
272-1429,06:36:00,06:36:00,11283901,1,"",0,,704.3005460955721,0
272-1429,06:38:00,06:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1429,06:39:00,06:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1429,06:39:00,06:39:00,11284531,4,"",0,,2053.6743257384,0
272-1429,06:40:00,06:40:00,11283710,5,"",0,,2401.550993117245,0
272-1429,06:41:00,06:41:00,11283766,6,"",0,,2909.68879110937,0
272-1429,06:42:00,06:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1429,06:42:00,06:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1429,06:43:00,06:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1429,06:45:00,06:45:00,11283893,10,"",0,,4760.301549966592,1
272-1429,06:45:00,06:45:00,11284229,11,"",0,,5003.06230545197,0
272-1429,06:46:00,06:46:00,11283856,12,"",0,,5520.247920378114,0
272-1429,06:48:00,06:48:00,11284777,13,"",0,,6296.747463405904,0
272-1429,06:48:00,06:48:00,11284694,14,"",0,,6893.362560584931,0
272-1429,06:49:00,06:49:00,11284144,15,"",0,,7154.02089334283,0
272-1429,06:49:00,06:49:00,11283618,16,"",0,,7389.782867391736,0
272-1429,06:50:00,06:50:00,11284063,17,"",0,,7899.336628804321,0
272-1429,06:51:00,06:51:00,11284098,18,"",0,,8266.957233185241,0
272-1429,06:52:00,06:52:00,11284644,19,"",0,,8829.480451027875,0
272-1429,06:53:00,06:53:00,11284371,20,"",0,,9604.587145739588,0
272-1429,06:53:00,06:53:00,11283872,21,"",0,,9858.650554703958,0
272-1429,06:54:00,06:54:00,11283527,22,"",0,,10324.167686924142,0
272-1429,06:55:00,06:55:00,11284724,23,"",0,,10792.901630827717,0
272-1429,06:56:00,06:56:00,11284333,24,"",0,,11504.954828847456,1
272-1429,06:57:00,06:57:00,11284671,25,"",0,,12104.089280238559,0
272-1429,06:58:00,06:58:00,11283637,26,"",0,,12419.786679412236,0
272-1429,06:59:00,06:59:00,11283564,27,"",0,,12750.84843256544,0
272-1429,07:00:00,07:00:00,11283897,28,"",0,,13138.910318240498,0
272-1429,07:01:00,07:01:00,11284411,29,"",0,,13735.841853372556,0
272-1429,07:02:00,07:02:00,11284521,30,"",0,,14079.93445990493,1
272-1429,07:02:00,07:02:00,11283756,31,"",0,,14275.90627976942,0
272-1429,07:03:00,07:03:00,11284108,32,"",0,,14727.988699583942,0
272-1429,07:05:00,07:05:00,11283771,33,"",0,,15440.655246874978,0
272-1429,07:06:00,07:06:00,11284355,34,"",0,,16099.771092688932,0
272-1429,07:08:00,07:08:00,11283797,35,"",0,,16934.382085348534,0
272-1429,07:10:00,07:10:00,11283982,36,"",0,,17827.622446752426,0
272-1429,07:11:00,07:11:00,11284081,37,"",0,,18781.359956158994,0
272-1429,07:13:00,07:13:00,11284393,38,"",0,,19521.44869158758,1
272-1429,07:14:00,07:14:00,11283861,39,"",0,,20152.821104515162,0
272-1429,07:15:00,07:15:00,11284597,40,"",0,,20548.602167872297,0
272-1429,07:16:00,07:16:00,11284740,41,"",0,,21105.359375036063,0
272-1429,07:17:00,07:17:00,11284548,42,"",0,,21482.839144596728,0
272-1429,07:18:00,07:18:00,11284215,43,"",0,,21878.235052504704,0
272-1429,07:18:00,07:18:00,11284298,44,"",0,,22247.75380484247,0
272-1429,07:19:00,07:19:00,11284167,45,"",0,,22501.41341481204,0
272-1429,07:20:00,07:20:00,11284773,46,"",0,,23001.922296230267,1
272-1430,07:35:00,07:35:00,11284261,0,"",0,,0,1
272-1430,07:36:00,07:36:00,11283901,1,"",0,,704.3005460955721,0
272-1430,07:38:00,07:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1430,07:39:00,07:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1430,07:39:00,07:39:00,11284531,4,"",0,,2053.6743257384,0
272-1430,07:40:00,07:40:00,11283710,5,"",0,,2401.550993117245,0
272-1430,07:41:00,07:41:00,11283766,6,"",0,,2909.68879110937,0
272-1430,07:42:00,07:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1430,07:42:00,07:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1430,07:43:00,07:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1430,07:45:00,07:45:00,11283893,10,"",0,,4760.301549966592,1
272-1430,07:45:00,07:45:00,11284229,11,"",0,,5003.06230545197,0
272-1430,07:46:00,07:46:00,11283856,12,"",0,,5520.247920378114,0
272-1430,07:48:00,07:48:00,11284777,13,"",0,,6296.747463405904,0
272-1430,07:48:00,07:48:00,11284694,14,"",0,,6893.362560584931,0
272-1430,07:49:00,07:49:00,11284144,15,"",0,,7154.02089334283,0
272-1430,07:49:00,07:49:00,11283618,16,"",0,,7389.782867391736,0
272-1430,07:50:00,07:50:00,11284063,17,"",0,,7899.336628804321,0
272-1430,07:51:00,07:51:00,11284098,18,"",0,,8266.957233185241,0
272-1430,07:52:00,07:52:00,11284644,19,"",0,,8829.480451027875,0
272-1430,07:53:00,07:53:00,11284371,20,"",0,,9604.587145739588,0
272-1430,07:53:00,07:53:00,11283872,21,"",0,,9858.650554703958,0
272-1430,07:54:00,07:54:00,11283527,22,"",0,,10324.167686924142,0
272-1430,07:55:00,07:55:00,11284724,23,"",0,,10792.901630827717,0
272-1430,07:56:00,07:56:00,11284333,24,"",0,,11504.954828847456,1
272-1430,07:57:00,07:57:00,11284671,25,"",0,,12104.089280238559,0
272-1430,07:58:00,07:58:00,11283637,26,"",0,,12419.786679412236,0
272-1430,07:59:00,07:59:00,11283564,27,"",0,,12750.84843256544,0
272-1430,08:00:00,08:00:00,11283897,28,"",0,,13138.910318240498,0
272-1430,08:01:00,08:01:00,11284411,29,"",0,,13735.841853372556,0
272-1430,08:02:00,08:02:00,11284521,30,"",0,,14079.93445990493,1
272-1430,08:02:00,08:02:00,11283756,31,"",0,,14275.90627976942,0
272-1430,08:03:00,08:03:00,11284108,32,"",0,,14727.988699583942,0
272-1430,08:05:00,08:05:00,11283771,33,"",0,,15440.655246874978,0
272-1430,08:06:00,08:06:00,11284355,34,"",0,,16099.771092688932,0
272-1430,08:08:00,08:08:00,11283797,35,"",0,,16934.382085348534,0
272-1430,08:10:00,08:10:00,11283982,36,"",0,,17827.622446752426,0
272-1430,08:11:00,08:11:00,11284081,37,"",0,,18781.359956158994,0
272-1430,08:13:00,08:13:00,11284393,38,"",0,,19521.44869158758,1
272-1430,08:14:00,08:14:00,11283861,39,"",0,,20152.821104515162,0
272-1430,08:15:00,08:15:00,11284597,40,"",0,,20548.602167872297,0
272-1430,08:16:00,08:16:00,11284740,41,"",0,,21105.359375036063,0
272-1430,08:17:00,08:17:00,11284548,42,"",0,,21482.839144596728,0
272-1430,08:18:00,08:18:00,11284215,43,"",0,,21878.235052504704,0
272-1430,08:18:00,08:18:00,11284298,44,"",0,,22247.75380484247,0
272-1430,08:19:00,08:19:00,11284167,45,"",0,,22501.41341481204,0
272-1430,08:20:00,08:20:00,11284773,46,"",0,,23001.922296230267,1
272-1431,08:35:00,08:35:00,11284261,0,"",0,,0,1
272-1431,08:36:00,08:36:00,11283901,1,"",0,,704.3005460955721,0
272-1431,08:38:00,08:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1431,08:39:00,08:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1431,08:39:00,08:39:00,11284531,4,"",0,,2053.6743257384,0
272-1431,08:40:00,08:40:00,11283710,5,"",0,,2401.550993117245,0
272-1431,08:41:00,08:41:00,11283766,6,"",0,,2909.68879110937,0
272-1431,08:42:00,08:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1431,08:42:00,08:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1431,08:43:00,08:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1431,08:45:00,08:45:00,11283893,10,"",0,,4760.301549966592,1
272-1431,08:45:00,08:45:00,11284229,11,"",0,,5003.06230545197,0
272-1431,08:46:00,08:46:00,11283856,12,"",0,,5520.247920378114,0
272-1431,08:48:00,08:48:00,11284777,13,"",0,,6296.747463405904,0
272-1431,08:48:00,08:48:00,11284694,14,"",0,,6893.362560584931,0
272-1431,08:49:00,08:49:00,11284144,15,"",0,,7154.02089334283,0
272-1431,08:49:00,08:49:00,11283618,16,"",0,,7389.782867391736,0
272-1431,08:50:00,08:50:00,11284063,17,"",0,,7899.336628804321,0
272-1431,08:51:00,08:51:00,11284098,18,"",0,,8266.957233185241,0
272-1431,08:52:00,08:52:00,11284644,19,"",0,,8829.480451027875,0
272-1431,08:53:00,08:53:00,11284371,20,"",0,,9604.587145739588,0
272-1431,08:53:00,08:53:00,11283872,21,"",0,,9858.650554703958,0
272-1431,08:54:00,08:54:00,11283527,22,"",0,,10324.167686924142,0
272-1431,08:55:00,08:55:00,11284724,23,"",0,,10792.901630827717,0
272-1431,08:56:00,08:56:00,11284333,24,"",0,,11504.954828847456,1
272-1431,08:57:00,08:57:00,11284671,25,"",0,,12104.089280238559,0
272-1431,08:58:00,08:58:00,11283637,26,"",0,,12419.786679412236,0
272-1431,08:59:00,08:59:00,11283564,27,"",0,,12750.84843256544,0
272-1431,09:00:00,09:00:00,11283897,28,"",0,,13138.910318240498,0
272-1431,09:01:00,09:01:00,11284411,29,"",0,,13735.841853372556,0
272-1431,09:02:00,09:02:00,11284521,30,"",0,,14079.93445990493,1
272-1431,09:02:00,09:02:00,11283756,31,"",0,,14275.90627976942,0
272-1431,09:03:00,09:03:00,11284108,32,"",0,,14727.988699583942,0
272-1431,09:05:00,09:05:00,11283771,33,"",0,,15440.655246874978,0
272-1431,09:06:00,09:06:00,11284355,34,"",0,,16099.771092688932,0
272-1431,09:08:00,09:08:00,11283797,35,"",0,,16934.382085348534,0
272-1431,09:10:00,09:10:00,11283982,36,"",0,,17827.622446752426,0
272-1431,09:11:00,09:11:00,11284081,37,"",0,,18781.359956158994,0
272-1431,09:13:00,09:13:00,11284393,38,"",0,,19521.44869158758,1
272-1431,09:14:00,09:14:00,11283861,39,"",0,,20152.821104515162,0
272-1431,09:15:00,09:15:00,11284597,40,"",0,,20548.602167872297,0
272-1431,09:16:00,09:16:00,11284740,41,"",0,,21105.359375036063,0
272-1431,09:17:00,09:17:00,11284548,42,"",0,,21482.839144596728,0
272-1431,09:18:00,09:18:00,11284215,43,"",0,,21878.235052504704,0
272-1431,09:18:00,09:18:00,11284298,44,"",0,,22247.75380484247,0
272-1431,09:19:00,09:19:00,11284167,45,"",0,,22501.41341481204,0
272-1431,09:20:00,09:20:00,11284773,46,"",0,,23001.922296230267,1
272-1432,09:35:00,09:35:00,11284261,0,"",0,,0,1
272-1432,09:36:00,09:36:00,11283901,1,"",0,,704.3005460955721,0
272-1432,09:38:00,09:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1432,09:39:00,09:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1432,09:39:00,09:39:00,11284531,4,"",0,,2053.6743257384,0
272-1432,09:40:00,09:40:00,11283710,5,"",0,,2401.550993117245,0
272-1432,09:41:00,09:41:00,11283766,6,"",0,,2909.68879110937,0
272-1432,09:42:00,09:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1432,09:42:00,09:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1432,09:43:00,09:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1432,09:45:00,09:45:00,11283893,10,"",0,,4760.301549966592,1
272-1432,09:45:00,09:45:00,11284229,11,"",0,,5003.06230545197,0
272-1432,09:46:00,09:46:00,11283856,12,"",0,,5520.247920378114,0
272-1432,09:48:00,09:48:00,11284777,13,"",0,,6296.747463405904,0
272-1432,09:48:00,09:48:00,11284694,14,"",0,,6893.362560584931,0
272-1432,09:49:00,09:49:00,11284144,15,"",0,,7154.02089334283,0
272-1432,09:49:00,09:49:00,11283618,16,"",0,,7389.782867391736,0
272-1432,09:50:00,09:50:00,11284063,17,"",0,,7899.336628804321,0
272-1432,09:51:00,09:51:00,11284098,18,"",0,,8266.957233185241,0
272-1432,09:52:00,09:52:00,11284644,19,"",0,,8829.480451027875,0
272-1432,09:53:00,09:53:00,11284371,20,"",0,,9604.587145739588,0
272-1432,09:53:00,09:53:00,11283872,21,"",0,,9858.650554703958,0
272-1432,09:54:00,09:54:00,11283527,22,"",0,,10324.167686924142,0
272-1432,09:55:00,09:55:00,11284724,23,"",0,,10792.901630827717,0
272-1432,09:56:00,09:56:00,11284333,24,"",0,,11504.954828847456,1
272-1432,09:57:00,09:57:00,11284671,25,"",0,,12104.089280238559,0
272-1432,09:58:00,09:58:00,11283637,26,"",0,,12419.786679412236,0
272-1432,09:59:00,09:59:00,11283564,27,"",0,,12750.84843256544,0
272-1432,10:00:00,10:00:00,11283897,28,"",0,,13138.910318240498,0
272-1432,10:01:00,10:01:00,11284411,29,"",0,,13735.841853372556,0
272-1432,10:02:00,10:02:00,11284521,30,"",0,,14079.93445990493,1
272-1432,10:02:00,10:02:00,11283756,31,"",0,,14275.90627976942,0
272-1432,10:03:00,10:03:00,11284108,32,"",0,,14727.988699583942,0
272-1432,10:05:00,10:05:00,11283771,33,"",0,,15440.655246874978,0
272-1432,10:06:00,10:06:00,11284355,34,"",0,,16099.771092688932,0
272-1432,10:08:00,10:08:00,11283797,35,"",0,,16934.382085348534,0
272-1432,10:10:00,10:10:00,11283982,36,"",0,,17827.622446752426,0
272-1432,10:11:00,10:11:00,11284081,37,"",0,,18781.359956158994,0
272-1432,10:13:00,10:13:00,11284393,38,"",0,,19521.44869158758,1
272-1432,10:14:00,10:14:00,11283861,39,"",0,,20152.821104515162,0
272-1432,10:15:00,10:15:00,11284597,40,"",0,,20548.602167872297,0
272-1432,10:16:00,10:16:00,11284740,41,"",0,,21105.359375036063,0
272-1432,10:17:00,10:17:00,11284548,42,"",0,,21482.839144596728,0
272-1432,10:18:00,10:18:00,11284215,43,"",0,,21878.235052504704,0
272-1432,10:18:00,10:18:00,11284298,44,"",0,,22247.75380484247,0
272-1432,10:19:00,10:19:00,11284167,45,"",0,,22501.41341481204,0
272-1432,10:20:00,10:20:00,11284773,46,"",0,,23001.922296230267,1
272-1433,10:35:00,10:35:00,11284261,0,"",0,,0,1
272-1433,10:36:00,10:36:00,11283901,1,"",0,,704.3005460955721,0
272-1433,10:38:00,10:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1433,10:39:00,10:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1433,10:39:00,10:39:00,11284531,4,"",0,,2053.6743257384,0
272-1433,10:40:00,10:40:00,11283710,5,"",0,,2401.550993117245,0
272-1433,10:41:00,10:41:00,11283766,6,"",0,,2909.68879110937,0
272-1433,10:42:00,10:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1433,10:42:00,10:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1433,10:43:00,10:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1433,10:45:00,10:45:00,11283893,10,"",0,,4760.301549966592,1
272-1433,10:45:00,10:45:00,11284229,11,"",0,,5003.06230545197,0
272-1433,10:46:00,10:46:00,11283856,12,"",0,,5520.247920378114,0
272-1433,10:48:00,10:48:00,11284777,13,"",0,,6296.747463405904,0
272-1433,10:48:00,10:48:00,11284694,14,"",0,,6893.362560584931,0
272-1433,10:49:00,10:49:00,11284144,15,"",0,,7154.02089334283,0
272-1433,10:49:00,10:49:00,11283618,16,"",0,,7389.782867391736,0
272-1433,10:50:00,10:50:00,11284063,17,"",0,,7899.336628804321,0
272-1433,10:51:00,10:51:00,11284098,18,"",0,,8266.957233185241,0
272-1433,10:52:00,10:52:00,11284644,19,"",0,,8829.480451027875,0
272-1433,10:53:00,10:53:00,11284371,20,"",0,,9604.587145739588,0
272-1433,10:53:00,10:53:00,11283872,21,"",0,,9858.650554703958,0
272-1433,10:54:00,10:54:00,11283527,22,"",0,,10324.167686924142,0
272-1433,10:55:00,10:55:00,11284724,23,"",0,,10792.901630827717,0
272-1433,10:56:00,10:56:00,11284333,24,"",0,,11504.954828847456,1
272-1433,10:57:00,10:57:00,11284671,25,"",0,,12104.089280238559,0
272-1433,10:58:00,10:58:00,11283637,26,"",0,,12419.786679412236,0
272-1433,10:59:00,10:59:00,11283564,27,"",0,,12750.84843256544,0
272-1433,11:00:00,11:00:00,11283897,28,"",0,,13138.910318240498,0
272-1433,11:01:00,11:01:00,11284411,29,"",0,,13735.841853372556,0
272-1433,11:02:00,11:02:00,11284521,30,"",0,,14079.93445990493,1
272-1433,11:02:00,11:02:00,11283756,31,"",0,,14275.90627976942,0
272-1433,11:03:00,11:03:00,11284108,32,"",0,,14727.988699583942,0
272-1433,11:05:00,11:05:00,11283771,33,"",0,,15440.655246874978,0
272-1433,11:06:00,11:06:00,11284355,34,"",0,,16099.771092688932,0
272-1433,11:08:00,11:08:00,11283797,35,"",0,,16934.382085348534,0
272-1433,11:10:00,11:10:00,11283982,36,"",0,,17827.622446752426,0
272-1433,11:11:00,11:11:00,11284081,37,"",0,,18781.359956158994,0
272-1433,11:13:00,11:13:00,11284393,38,"",0,,19521.44869158758,1
272-1433,11:14:00,11:14:00,11283861,39,"",0,,20152.821104515162,0
272-1433,11:15:00,11:15:00,11284597,40,"",0,,20548.602167872297,0
272-1433,11:16:00,11:16:00,11284740,41,"",0,,21105.359375036063,0
272-1433,11:17:00,11:17:00,11284548,42,"",0,,21482.839144596728,0
272-1433,11:18:00,11:18:00,11284215,43,"",0,,21878.235052504704,0
272-1433,11:18:00,11:18:00,11284298,44,"",0,,22247.75380484247,0
272-1433,11:19:00,11:19:00,11284167,45,"",0,,22501.41341481204,0
272-1433,11:20:00,11:20:00,11284773,46,"",0,,23001.922296230267,1
272-1434,11:35:00,11:35:00,11284261,0,"",0,,0,1
272-1434,11:36:00,11:36:00,11283901,1,"",0,,704.3005460955721,0
272-1434,11:38:00,11:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1434,11:39:00,11:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1434,11:39:00,11:39:00,11284531,4,"",0,,2053.6743257384,0
272-1434,11:40:00,11:40:00,11283710,5,"",0,,2401.550993117245,0
272-1434,11:41:00,11:41:00,11283766,6,"",0,,2909.68879110937,0
272-1434,11:42:00,11:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1434,11:42:00,11:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1434,11:43:00,11:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1434,11:45:00,11:45:00,11283893,10,"",0,,4760.301549966592,1
272-1434,11:45:00,11:45:00,11284229,11,"",0,,5003.06230545197,0
272-1434,11:46:00,11:46:00,11283856,12,"",0,,5520.247920378114,0
272-1434,11:48:00,11:48:00,11284777,13,"",0,,6296.747463405904,0
272-1434,11:48:00,11:48:00,11284694,14,"",0,,6893.362560584931,0
272-1434,11:49:00,11:49:00,11284144,15,"",0,,7154.02089334283,0
272-1434,11:49:00,11:49:00,11283618,16,"",0,,7389.782867391736,0
272-1434,11:50:00,11:50:00,11284063,17,"",0,,7899.336628804321,0
272-1434,11:51:00,11:51:00,11284098,18,"",0,,8266.957233185241,0
272-1434,11:52:00,11:52:00,11284644,19,"",0,,8829.480451027875,0
272-1434,11:53:00,11:53:00,11284371,20,"",0,,9604.587145739588,0
272-1434,11:53:00,11:53:00,11283872,21,"",0,,9858.650554703958,0
272-1434,11:54:00,11:54:00,11283527,22,"",0,,10324.167686924142,0
272-1434,11:55:00,11:55:00,11284724,23,"",0,,10792.901630827717,0
272-1434,11:56:00,11:56:00,11284333,24,"",0,,11504.954828847456,1
272-1434,11:57:00,11:57:00,11284671,25,"",0,,12104.089280238559,0
272-1434,11:58:00,11:58:00,11283637,26,"",0,,12419.786679412236,0
272-1434,11:59:00,11:59:00,11283564,27,"",0,,12750.84843256544,0
272-1434,12:00:00,12:00:00,11283897,28,"",0,,13138.910318240498,0
272-1434,12:01:00,12:01:00,11284411,29,"",0,,13735.841853372556,0
272-1434,12:02:00,12:02:00,11284521,30,"",0,,14079.93445990493,1
272-1434,12:02:00,12:02:00,11283756,31,"",0,,14275.90627976942,0
272-1434,12:03:00,12:03:00,11284108,32,"",0,,14727.988699583942,0
272-1434,12:05:00,12:05:00,11283771,33,"",0,,15440.655246874978,0
272-1434,12:06:00,12:06:00,11284355,34,"",0,,16099.771092688932,0
272-1434,12:08:00,12:08:00,11283797,35,"",0,,16934.382085348534,0
272-1434,12:10:00,12:10:00,11283982,36,"",0,,17827.622446752426,0
272-1434,12:11:00,12:11:00,11284081,37,"",0,,18781.359956158994,0
272-1434,12:13:00,12:13:00,11284393,38,"",0,,19521.44869158758,1
272-1434,12:14:00,12:14:00,11283861,39,"",0,,20152.821104515162,0
272-1434,12:15:00,12:15:00,11284597,40,"",0,,20548.602167872297,0
272-1434,12:16:00,12:16:00,11284740,41,"",0,,21105.359375036063,0
272-1434,12:17:00,12:17:00,11284548,42,"",0,,21482.839144596728,0
272-1434,12:18:00,12:18:00,11284215,43,"",0,,21878.235052504704,0
272-1434,12:18:00,12:18:00,11284298,44,"",0,,22247.75380484247,0
272-1434,12:19:00,12:19:00,11284167,45,"",0,,22501.41341481204,0
272-1434,12:20:00,12:20:00,11284773,46,"",0,,23001.922296230267,1
272-1435,12:35:00,12:35:00,11284261,0,"",0,,0,1
272-1435,12:36:00,12:36:00,11283901,1,"",0,,704.3005460955721,0
272-1435,12:38:00,12:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1435,12:39:00,12:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1435,12:39:00,12:39:00,11284531,4,"",0,,2053.6743257384,0
272-1435,12:40:00,12:40:00,11283710,5,"",0,,2401.550993117245,0
272-1435,12:41:00,12:41:00,11283766,6,"",0,,2909.68879110937,0
272-1435,12:42:00,12:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1435,12:42:00,12:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1435,12:43:00,12:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1435,12:45:00,12:45:00,11283893,10,"",0,,4760.301549966592,1
272-1435,12:45:00,12:45:00,11284229,11,"",0,,5003.06230545197,0
272-1435,12:46:00,12:46:00,11283856,12,"",0,,5520.247920378114,0
272-1435,12:48:00,12:48:00,11284777,13,"",0,,6296.747463405904,0
272-1435,12:48:00,12:48:00,11284694,14,"",0,,6893.362560584931,0
272-1435,12:49:00,12:49:00,11284144,15,"",0,,7154.02089334283,0
272-1435,12:49:00,12:49:00,11283618,16,"",0,,7389.782867391736,0
272-1435,12:50:00,12:50:00,11284063,17,"",0,,7899.336628804321,0
272-1435,12:51:00,12:51:00,11284098,18,"",0,,8266.957233185241,0
272-1435,12:52:00,12:52:00,11284644,19,"",0,,8829.480451027875,0
272-1435,12:53:00,12:53:00,11284371,20,"",0,,9604.587145739588,0
272-1435,12:53:00,12:53:00,11283872,21,"",0,,9858.650554703958,0
272-1435,12:54:00,12:54:00,11283527,22,"",0,,10324.167686924142,0
272-1435,12:55:00,12:55:00,11284724,23,"",0,,10792.901630827717,0
272-1435,12:56:00,12:56:00,11284333,24,"",0,,11504.954828847456,1
272-1435,12:57:00,12:57:00,11284671,25,"",0,,12104.089280238559,0
272-1435,12:58:00,12:58:00,11283637,26,"",0,,12419.786679412236,0
272-1435,12:59:00,12:59:00,11283564,27,"",0,,12750.84843256544,0
272-1435,13:00:00,13:00:00,11283897,28,"",0,,13138.910318240498,0
272-1435,13:01:00,13:01:00,11284411,29,"",0,,13735.841853372556,0
272-1435,13:02:00,13:02:00,11284521,30,"",0,,14079.93445990493,1
272-1435,13:02:00,13:02:00,11283756,31,"",0,,14275.90627976942,0
272-1435,13:03:00,13:03:00,11284108,32,"",0,,14727.988699583942,0
272-1435,13:05:00,13:05:00,11283771,33,"",0,,15440.655246874978,0
272-1435,13:06:00,13:06:00,11284355,34,"",0,,16099.771092688932,0
272-1435,13:08:00,13:08:00,11283797,35,"",0,,16934.382085348534,0
272-1435,13:10:00,13:10:00,11283982,36,"",0,,17827.622446752426,0
272-1435,13:11:00,13:11:00,11284081,37,"",0,,18781.359956158994,0
272-1435,13:13:00,13:13:00,11284393,38,"",0,,19521.44869158758,1
272-1435,13:14:00,13:14:00,11283861,39,"",0,,20152.821104515162,0
272-1435,13:15:00,13:15:00,11284597,40,"",0,,20548.602167872297,0
272-1435,13:16:00,13:16:00,11284740,41,"",0,,21105.359375036063,0
272-1435,13:17:00,13:17:00,11284548,42,"",0,,21482.839144596728,0
272-1435,13:18:00,13:18:00,11284215,43,"",0,,21878.235052504704,0
272-1435,13:18:00,13:18:00,11284298,44,"",0,,22247.75380484247,0
272-1435,13:19:00,13:19:00,11284167,45,"",0,,22501.41341481204,0
272-1435,13:20:00,13:20:00,11284773,46,"",0,,23001.922296230267,1
272-1436,13:35:00,13:35:00,11284261,0,"",0,,0,1
272-1436,13:36:00,13:36:00,11283901,1,"",0,,704.3005460955721,0
272-1436,13:38:00,13:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1436,13:39:00,13:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1436,13:39:00,13:39:00,11284531,4,"",0,,2053.6743257384,0
272-1436,13:40:00,13:40:00,11283710,5,"",0,,2401.550993117245,0
272-1436,13:41:00,13:41:00,11283766,6,"",0,,2909.68879110937,0
272-1436,13:42:00,13:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1436,13:42:00,13:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1436,13:43:00,13:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1436,13:45:00,13:45:00,11283893,10,"",0,,4760.301549966592,1
272-1436,13:45:00,13:45:00,11284229,11,"",0,,5003.06230545197,0
272-1436,13:46:00,13:46:00,11283856,12,"",0,,5520.247920378114,0
272-1436,13:48:00,13:48:00,11284777,13,"",0,,6296.747463405904,0
272-1436,13:48:00,13:48:00,11284694,14,"",0,,6893.362560584931,0
272-1436,13:49:00,13:49:00,11284144,15,"",0,,7154.02089334283,0
272-1436,13:49:00,13:49:00,11283618,16,"",0,,7389.782867391736,0
272-1436,13:50:00,13:50:00,11284063,17,"",0,,7899.336628804321,0
272-1436,13:51:00,13:51:00,11284098,18,"",0,,8266.957233185241,0
272-1436,13:52:00,13:52:00,11284644,19,"",0,,8829.480451027875,0
272-1436,13:53:00,13:53:00,11284371,20,"",0,,9604.587145739588,0
272-1436,13:53:00,13:53:00,11283872,21,"",0,,9858.650554703958,0
272-1436,13:54:00,13:54:00,11283527,22,"",0,,10324.167686924142,0
272-1436,13:55:00,13:55:00,11284724,23,"",0,,10792.901630827717,0
272-1436,13:56:00,13:56:00,11284333,24,"",0,,11504.954828847456,1
272-1436,13:57:00,13:57:00,11284671,25,"",0,,12104.089280238559,0
272-1436,13:58:00,13:58:00,11283637,26,"",0,,12419.786679412236,0
272-1436,13:59:00,13:59:00,11283564,27,"",0,,12750.84843256544,0
272-1436,14:00:00,14:00:00,11283897,28,"",0,,13138.910318240498,0
272-1436,14:01:00,14:01:00,11284411,29,"",0,,13735.841853372556,0
272-1436,14:02:00,14:02:00,11284521,30,"",0,,14079.93445990493,1
272-1436,14:02:00,14:02:00,11283756,31,"",0,,14275.90627976942,0
272-1436,14:03:00,14:03:00,11284108,32,"",0,,14727.988699583942,0
272-1436,14:05:00,14:05:00,11283771,33,"",0,,15440.655246874978,0
272-1436,14:06:00,14:06:00,11284355,34,"",0,,16099.771092688932,0
272-1436,14:08:00,14:08:00,11283797,35,"",0,,16934.382085348534,0
272-1436,14:10:00,14:10:00,11283982,36,"",0,,17827.622446752426,0
272-1436,14:11:00,14:11:00,11284081,37,"",0,,18781.359956158994,0
272-1436,14:13:00,14:13:00,11284393,38,"",0,,19521.44869158758,1
272-1436,14:14:00,14:14:00,11283861,39,"",0,,20152.821104515162,0
272-1436,14:15:00,14:15:00,11284597,40,"",0,,20548.602167872297,0
272-1436,14:16:00,14:16:00,11284740,41,"",0,,21105.359375036063,0
272-1436,14:17:00,14:17:00,11284548,42,"",0,,21482.839144596728,0
272-1436,14:18:00,14:18:00,11284215,43,"",0,,21878.235052504704,0
272-1436,14:18:00,14:18:00,11284298,44,"",0,,22247.75380484247,0
272-1436,14:19:00,14:19:00,11284167,45,"",0,,22501.41341481204,0
272-1436,14:20:00,14:20:00,11284773,46,"",0,,23001.922296230267,1
272-1437,14:35:00,14:35:00,11284261,0,"",0,,0,1
272-1437,14:36:00,14:36:00,11283901,1,"",0,,704.3005460955721,0
272-1437,14:38:00,14:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1437,14:39:00,14:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1437,14:39:00,14:39:00,11284531,4,"",0,,2053.6743257384,0
272-1437,14:40:00,14:40:00,11283710,5,"",0,,2401.550993117245,0
272-1437,14:41:00,14:41:00,11283766,6,"",0,,2909.68879110937,0
272-1437,14:42:00,14:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1437,14:42:00,14:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1437,14:43:00,14:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1437,14:45:00,14:45:00,11283893,10,"",0,,4760.301549966592,1
272-1437,14:45:00,14:45:00,11284229,11,"",0,,5003.06230545197,0
272-1437,14:46:00,14:46:00,11283856,12,"",0,,5520.247920378114,0
272-1437,14:48:00,14:48:00,11284777,13,"",0,,6296.747463405904,0
272-1437,14:48:00,14:48:00,11284694,14,"",0,,6893.362560584931,0
272-1437,14:49:00,14:49:00,11284144,15,"",0,,7154.02089334283,0
272-1437,14:49:00,14:49:00,11283618,16,"",0,,7389.782867391736,0
272-1437,14:50:00,14:50:00,11284063,17,"",0,,7899.336628804321,0
272-1437,14:51:00,14:51:00,11284098,18,"",0,,8266.957233185241,0
272-1437,14:52:00,14:52:00,11284644,19,"",0,,8829.480451027875,0
272-1437,14:53:00,14:53:00,11284371,20,"",0,,9604.587145739588,0
272-1437,14:53:00,14:53:00,11283872,21,"",0,,9858.650554703958,0
272-1437,14:54:00,14:54:00,11283527,22,"",0,,10324.167686924142,0
272-1437,14:55:00,14:55:00,11284724,23,"",0,,10792.901630827717,0
272-1437,14:56:00,14:56:00,11284333,24,"",0,,11504.954828847456,1
272-1437,14:57:00,14:57:00,11284671,25,"",0,,12104.089280238559,0
272-1437,14:58:00,14:58:00,11283637,26,"",0,,12419.786679412236,0
272-1437,14:59:00,14:59:00,11283564,27,"",0,,12750.84843256544,0
272-1437,15:00:00,15:00:00,11283897,28,"",0,,13138.910318240498,0
272-1437,15:01:00,15:01:00,11284411,29,"",0,,13735.841853372556,0
272-1437,15:02:00,15:02:00,11284521,30,"",0,,14079.93445990493,1
272-1437,15:02:00,15:02:00,11283756,31,"",0,,14275.90627976942,0
272-1437,15:03:00,15:03:00,11284108,32,"",0,,14727.988699583942,0
272-1437,15:05:00,15:05:00,11283771,33,"",0,,15440.655246874978,0
272-1437,15:06:00,15:06:00,11284355,34,"",0,,16099.771092688932,0
272-1437,15:08:00,15:08:00,11283797,35,"",0,,16934.382085348534,0
272-1437,15:10:00,15:10:00,11283982,36,"",0,,17827.622446752426,0
272-1437,15:11:00,15:11:00,11284081,37,"",0,,18781.359956158994,0
272-1437,15:13:00,15:13:00,11284393,38,"",0,,19521.44869158758,1
272-1437,15:14:00,15:14:00,11283861,39,"",0,,20152.821104515162,0
272-1437,15:15:00,15:15:00,11284597,40,"",0,,20548.602167872297,0
272-1437,15:16:00,15:16:00,11284740,41,"",0,,21105.359375036063,0
272-1437,15:17:00,15:17:00,11284548,42,"",0,,21482.839144596728,0
272-1437,15:18:00,15:18:00,11284215,43,"",0,,21878.235052504704,0
272-1437,15:18:00,15:18:00,11284298,44,"",0,,22247.75380484247,0
272-1437,15:19:00,15:19:00,11284167,45,"",0,,22501.41341481204,0
272-1437,15:20:00,15:20:00,11284773,46,"",0,,23001.922296230267,1
272-1438,15:35:00,15:35:00,11284261,0,"",0,,0,1
272-1438,15:36:00,15:36:00,11283901,1,"",0,,704.3005460955721,0
272-1438,15:38:00,15:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1438,15:39:00,15:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1438,15:39:00,15:39:00,11284531,4,"",0,,2053.6743257384,0
272-1438,15:40:00,15:40:00,11283710,5,"",0,,2401.550993117245,0
272-1438,15:41:00,15:41:00,11283766,6,"",0,,2909.68879110937,0
272-1438,15:42:00,15:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1438,15:42:00,15:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1438,15:43:00,15:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1438,15:45:00,15:45:00,11283893,10,"",0,,4760.301549966592,1
272-1438,15:45:00,15:45:00,11284229,11,"",0,,5003.06230545197,0
272-1438,15:46:00,15:46:00,11283856,12,"",0,,5520.247920378114,0
272-1438,15:48:00,15:48:00,11284777,13,"",0,,6296.747463405904,0
272-1438,15:48:00,15:48:00,11284694,14,"",0,,6893.362560584931,0
272-1438,15:49:00,15:49:00,11284144,15,"",0,,7154.02089334283,0
272-1438,15:49:00,15:49:00,11283618,16,"",0,,7389.782867391736,0
272-1438,15:50:00,15:50:00,11284063,17,"",0,,7899.336628804321,0
272-1438,15:51:00,15:51:00,11284098,18,"",0,,8266.957233185241,0
272-1438,15:52:00,15:52:00,11284644,19,"",0,,8829.480451027875,0
272-1438,15:53:00,15:53:00,11284371,20,"",0,,9604.587145739588,0
272-1438,15:53:00,15:53:00,11283872,21,"",0,,9858.650554703958,0
272-1438,15:54:00,15:54:00,11283527,22,"",0,,10324.167686924142,0
272-1438,15:55:00,15:55:00,11284724,23,"",0,,10792.901630827717,0
272-1438,15:56:00,15:56:00,11284333,24,"",0,,11504.954828847456,1
272-1438,15:57:00,15:57:00,11284671,25,"",0,,12104.089280238559,0
272-1438,15:58:00,15:58:00,11283637,26,"",0,,12419.786679412236,0
272-1438,15:59:00,15:59:00,11283564,27,"",0,,12750.84843256544,0
272-1438,16:00:00,16:00:00,11283897,28,"",0,,13138.910318240498,0
272-1438,16:01:00,16:01:00,11284411,29,"",0,,13735.841853372556,0
272-1438,16:02:00,16:02:00,11284521,30,"",0,,14079.93445990493,1
272-1438,16:02:00,16:02:00,11283756,31,"",0,,14275.90627976942,0
272-1438,16:03:00,16:03:00,11284108,32,"",0,,14727.988699583942,0
272-1438,16:05:00,16:05:00,11283771,33,"",0,,15440.655246874978,0
272-1438,16:06:00,16:06:00,11284355,34,"",0,,16099.771092688932,0
272-1438,16:08:00,16:08:00,11283797,35,"",0,,16934.382085348534,0
272-1438,16:10:00,16:10:00,11283982,36,"",0,,17827.622446752426,0
272-1438,16:11:00,16:11:00,11284081,37,"",0,,18781.359956158994,0
272-1438,16:13:00,16:13:00,11284393,38,"",0,,19521.44869158758,1
272-1438,16:14:00,16:14:00,11283861,39,"",0,,20152.821104515162,0
272-1438,16:15:00,16:15:00,11284597,40,"",0,,20548.602167872297,0
272-1438,16:16:00,16:16:00,11284740,41,"",0,,21105.359375036063,0
272-1438,16:17:00,16:17:00,11284548,42,"",0,,21482.839144596728,0
272-1438,16:18:00,16:18:00,11284215,43,"",0,,21878.235052504704,0
272-1438,16:18:00,16:18:00,11284298,44,"",0,,22247.75380484247,0
272-1438,16:19:00,16:19:00,11284167,45,"",0,,22501.41341481204,0
272-1438,16:20:00,16:20:00,11284773,46,"",0,,23001.922296230267,1
272-1439,16:35:00,16:35:00,11284261,0,"",0,,0,1
272-1439,16:36:00,16:36:00,11283901,1,"",0,,704.3005460955721,0
272-1439,16:38:00,16:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1439,16:39:00,16:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1439,16:39:00,16:39:00,11284531,4,"",0,,2053.6743257384,0
272-1439,16:40:00,16:40:00,11283710,5,"",0,,2401.550993117245,0
272-1439,16:41:00,16:41:00,11283766,6,"",0,,2909.68879110937,0
272-1439,16:42:00,16:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1439,16:42:00,16:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1439,16:43:00,16:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1439,16:45:00,16:45:00,11283893,10,"",0,,4760.301549966592,1
272-1439,16:45:00,16:45:00,11284229,11,"",0,,5003.06230545197,0
272-1439,16:46:00,16:46:00,11283856,12,"",0,,5520.247920378114,0
272-1439,16:48:00,16:48:00,11284777,13,"",0,,6296.747463405904,0
272-1439,16:48:00,16:48:00,11284694,14,"",0,,6893.362560584931,0
272-1439,16:49:00,16:49:00,11284144,15,"",0,,7154.02089334283,0
272-1439,16:49:00,16:49:00,11283618,16,"",0,,7389.782867391736,0
272-1439,16:50:00,16:50:00,11284063,17,"",0,,7899.336628804321,0
272-1439,16:51:00,16:51:00,11284098,18,"",0,,8266.957233185241,0
272-1439,16:52:00,16:52:00,11284644,19,"",0,,8829.480451027875,0
272-1439,16:53:00,16:53:00,11284371,20,"",0,,9604.587145739588,0
272-1439,16:53:00,16:53:00,11283872,21,"",0,,9858.650554703958,0
272-1439,16:54:00,16:54:00,11283527,22,"",0,,10324.167686924142,0
272-1439,16:55:00,16:55:00,11284724,23,"",0,,10792.901630827717,0
272-1439,16:56:00,16:56:00,11284333,24,"",0,,11504.954828847456,1
272-1439,16:57:00,16:57:00,11284671,25,"",0,,12104.089280238559,0
272-1439,16:58:00,16:58:00,11283637,26,"",0,,12419.786679412236,0
272-1439,16:59:00,16:59:00,11283564,27,"",0,,12750.84843256544,0
272-1439,17:00:00,17:00:00,11283897,28,"",0,,13138.910318240498,0
272-1439,17:01:00,17:01:00,11284411,29,"",0,,13735.841853372556,0
272-1439,17:02:00,17:02:00,11284521,30,"",0,,14079.93445990493,1
272-1439,17:02:00,17:02:00,11283756,31,"",0,,14275.90627976942,0
272-1439,17:03:00,17:03:00,11284108,32,"",0,,14727.988699583942,0
272-1439,17:05:00,17:05:00,11283771,33,"",0,,15440.655246874978,0
272-1439,17:06:00,17:06:00,11284355,34,"",0,,16099.771092688932,0
272-1439,17:08:00,17:08:00,11283797,35,"",0,,16934.382085348534,0
272-1439,17:10:00,17:10:00,11283982,36,"",0,,17827.622446752426,0
272-1439,17:11:00,17:11:00,11284081,37,"",0,,18781.359956158994,0
272-1439,17:13:00,17:13:00,11284393,38,"",0,,19521.44869158758,1
272-1439,17:14:00,17:14:00,11283861,39,"",0,,20152.821104515162,0
272-1439,17:15:00,17:15:00,11284597,40,"",0,,20548.602167872297,0
272-1439,17:16:00,17:16:00,11284740,41,"",0,,21105.359375036063,0
272-1439,17:17:00,17:17:00,11284548,42,"",0,,21482.839144596728,0
272-1439,17:18:00,17:18:00,11284215,43,"",0,,21878.235052504704,0
272-1439,17:18:00,17:18:00,11284298,44,"",0,,22247.75380484247,0
272-1439,17:19:00,17:19:00,11284167,45,"",0,,22501.41341481204,0
272-1439,17:20:00,17:20:00,11284773,46,"",0,,23001.922296230267,1
272-1440,17:35:00,17:35:00,11284261,0,"",0,,0,1
272-1440,17:36:00,17:36:00,11283901,1,"",0,,704.3005460955721,0
272-1440,17:38:00,17:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1440,17:39:00,17:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1440,17:39:00,17:39:00,11284531,4,"",0,,2053.6743257384,0
272-1440,17:40:00,17:40:00,11283710,5,"",0,,2401.550993117245,0
272-1440,17:41:00,17:41:00,11283766,6,"",0,,2909.68879110937,0
272-1440,17:42:00,17:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1440,17:42:00,17:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1440,17:43:00,17:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1440,17:45:00,17:45:00,11283893,10,"",0,,4760.301549966592,1
272-1440,17:45:00,17:45:00,11284229,11,"",0,,5003.06230545197,0
272-1440,17:46:00,17:46:00,11283856,12,"",0,,5520.247920378114,0
272-1440,17:48:00,17:48:00,11284777,13,"",0,,6296.747463405904,0
272-1440,17:48:00,17:48:00,11284694,14,"",0,,6893.362560584931,0
272-1440,17:49:00,17:49:00,11284144,15,"",0,,7154.02089334283,0
272-1440,17:49:00,17:49:00,11283618,16,"",0,,7389.782867391736,0
272-1440,17:50:00,17:50:00,11284063,17,"",0,,7899.336628804321,0
272-1440,17:51:00,17:51:00,11284098,18,"",0,,8266.957233185241,0
272-1440,17:52:00,17:52:00,11284644,19,"",0,,8829.480451027875,0
272-1440,17:53:00,17:53:00,11284371,20,"",0,,9604.587145739588,0
272-1440,17:53:00,17:53:00,11283872,21,"",0,,9858.650554703958,0
272-1440,17:54:00,17:54:00,11283527,22,"",0,,10324.167686924142,0
272-1440,17:55:00,17:55:00,11284724,23,"",0,,10792.901630827717,0
272-1440,17:56:00,17:56:00,11284333,24,"",0,,11504.954828847456,1
272-1440,17:57:00,17:57:00,11284671,25,"",0,,12104.089280238559,0
272-1440,17:58:00,17:58:00,11283637,26,"",0,,12419.786679412236,0
272-1440,17:59:00,17:59:00,11283564,27,"",0,,12750.84843256544,0
272-1440,18:00:00,18:00:00,11283897,28,"",0,,13138.910318240498,0
272-1440,18:01:00,18:01:00,11284411,29,"",0,,13735.841853372556,0
272-1440,18:02:00,18:02:00,11284521,30,"",0,,14079.93445990493,1
272-1440,18:02:00,18:02:00,11283756,31,"",0,,14275.90627976942,0
272-1440,18:03:00,18:03:00,11284108,32,"",0,,14727.988699583942,0
272-1440,18:05:00,18:05:00,11283771,33,"",0,,15440.655246874978,0
272-1440,18:06:00,18:06:00,11284355,34,"",0,,16099.771092688932,0
272-1440,18:08:00,18:08:00,11283797,35,"",0,,16934.382085348534,0
272-1440,18:10:00,18:10:00,11283982,36,"",0,,17827.622446752426,0
272-1440,18:11:00,18:11:00,11284081,37,"",0,,18781.359956158994,0
272-1440,18:13:00,18:13:00,11284393,38,"",0,,19521.44869158758,1
272-1440,18:14:00,18:14:00,11283861,39,"",0,,20152.821104515162,0
272-1440,18:15:00,18:15:00,11284597,40,"",0,,20548.602167872297,0
272-1440,18:16:00,18:16:00,11284740,41,"",0,,21105.359375036063,0
272-1440,18:17:00,18:17:00,11284548,42,"",0,,21482.839144596728,0
272-1440,18:18:00,18:18:00,11284215,43,"",0,,21878.235052504704,0
272-1440,18:18:00,18:18:00,11284298,44,"",0,,22247.75380484247,0
272-1440,18:19:00,18:19:00,11284167,45,"",0,,22501.41341481204,0
272-1440,18:20:00,18:20:00,11284773,46,"",0,,23001.922296230267,1
272-1441,18:35:00,18:35:00,11284261,0,"",0,,0,1
272-1441,18:36:00,18:36:00,11283901,1,"",0,,704.3005460955721,0
272-1441,18:38:00,18:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1441,18:39:00,18:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1441,18:39:00,18:39:00,11284531,4,"",0,,2053.6743257384,0
272-1441,18:40:00,18:40:00,11283710,5,"",0,,2401.550993117245,0
272-1441,18:41:00,18:41:00,11283766,6,"",0,,2909.68879110937,0
272-1441,18:42:00,18:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1441,18:42:00,18:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1441,18:43:00,18:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1441,18:45:00,18:45:00,11283893,10,"",0,,4760.301549966592,1
272-1441,18:45:00,18:45:00,11284229,11,"",0,,5003.06230545197,0
272-1441,18:46:00,18:46:00,11283856,12,"",0,,5520.247920378114,0
272-1441,18:48:00,18:48:00,11284777,13,"",0,,6296.747463405904,0
272-1441,18:48:00,18:48:00,11284694,14,"",0,,6893.362560584931,0
272-1441,18:49:00,18:49:00,11284144,15,"",0,,7154.02089334283,0
272-1441,18:49:00,18:49:00,11283618,16,"",0,,7389.782867391736,0
272-1441,18:50:00,18:50:00,11284063,17,"",0,,7899.336628804321,0
272-1441,18:51:00,18:51:00,11284098,18,"",0,,8266.957233185241,0
272-1441,18:52:00,18:52:00,11284644,19,"",0,,8829.480451027875,0
272-1441,18:53:00,18:53:00,11284371,20,"",0,,9604.587145739588,0
272-1441,18:53:00,18:53:00,11283872,21,"",0,,9858.650554703958,0
272-1441,18:54:00,18:54:00,11283527,22,"",0,,10324.167686924142,0
272-1441,18:55:00,18:55:00,11284724,23,"",0,,10792.901630827717,0
272-1441,18:56:00,18:56:00,11284333,24,"",0,,11504.954828847456,1
272-1441,18:57:00,18:57:00,11284671,25,"",0,,12104.089280238559,0
272-1441,18:58:00,18:58:00,11283637,26,"",0,,12419.786679412236,0
272-1441,18:59:00,18:59:00,11283564,27,"",0,,12750.84843256544,0
272-1441,19:00:00,19:00:00,11283897,28,"",0,,13138.910318240498,0
272-1441,19:01:00,19:01:00,11284411,29,"",0,,13735.841853372556,0
272-1441,19:02:00,19:02:00,11284521,30,"",0,,14079.93445990493,1
272-1441,19:02:00,19:02:00,11283756,31,"",0,,14275.90627976942,0
272-1441,19:03:00,19:03:00,11284108,32,"",0,,14727.988699583942,0
272-1441,19:05:00,19:05:00,11283771,33,"",0,,15440.655246874978,0
272-1441,19:06:00,19:06:00,11284355,34,"",0,,16099.771092688932,0
272-1441,19:08:00,19:08:00,11283797,35,"",0,,16934.382085348534,0
272-1441,19:10:00,19:10:00,11283982,36,"",0,,17827.622446752426,0
272-1441,19:11:00,19:11:00,11284081,37,"",0,,18781.359956158994,0
272-1441,19:13:00,19:13:00,11284393,38,"",0,,19521.44869158758,1
272-1441,19:14:00,19:14:00,11283861,39,"",0,,20152.821104515162,0
272-1441,19:15:00,19:15:00,11284597,40,"",0,,20548.602167872297,0
272-1441,19:16:00,19:16:00,11284740,41,"",0,,21105.359375036063,0
272-1441,19:17:00,19:17:00,11284548,42,"",0,,21482.839144596728,0
272-1441,19:18:00,19:18:00,11284215,43,"",0,,21878.235052504704,0
272-1441,19:18:00,19:18:00,11284298,44,"",0,,22247.75380484247,0
272-1441,19:19:00,19:19:00,11284167,45,"",0,,22501.41341481204,0
272-1441,19:20:00,19:20:00,11284773,46,"",0,,23001.922296230267,1
272-1442,19:35:00,19:35:00,11284261,0,"",0,,0,1
272-1442,19:36:00,19:36:00,11283901,1,"",0,,704.3005460955721,0
272-1442,19:38:00,19:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1442,19:39:00,19:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1442,19:39:00,19:39:00,11284531,4,"",0,,2053.6743257384,0
272-1442,19:40:00,19:40:00,11283710,5,"",0,,2401.550993117245,0
272-1442,19:41:00,19:41:00,11283766,6,"",0,,2909.68879110937,0
272-1442,19:42:00,19:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1442,19:42:00,19:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1442,19:43:00,19:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1442,19:45:00,19:45:00,11283893,10,"",0,,4760.301549966592,1
272-1442,19:45:00,19:45:00,11284229,11,"",0,,5003.06230545197,0
272-1442,19:46:00,19:46:00,11283856,12,"",0,,5520.247920378114,0
272-1442,19:48:00,19:48:00,11284777,13,"",0,,6296.747463405904,0
272-1442,19:48:00,19:48:00,11284694,14,"",0,,6893.362560584931,0
272-1442,19:49:00,19:49:00,11284144,15,"",0,,7154.02089334283,0
272-1442,19:49:00,19:49:00,11283618,16,"",0,,7389.782867391736,0
272-1442,19:50:00,19:50:00,11284063,17,"",0,,7899.336628804321,0
272-1442,19:51:00,19:51:00,11284098,18,"",0,,8266.957233185241,0
272-1442,19:52:00,19:52:00,11284644,19,"",0,,8829.480451027875,0
272-1442,19:53:00,19:53:00,11284371,20,"",0,,9604.587145739588,0
272-1442,19:53:00,19:53:00,11283872,21,"",0,,9858.650554703958,0
272-1442,19:54:00,19:54:00,11283527,22,"",0,,10324.167686924142,0
272-1442,19:55:00,19:55:00,11284724,23,"",0,,10792.901630827717,0
272-1442,19:56:00,19:56:00,11284333,24,"",0,,11504.954828847456,1
272-1442,19:57:00,19:57:00,11284671,25,"",0,,12104.089280238559,0
272-1442,19:58:00,19:58:00,11283637,26,"",0,,12419.786679412236,0
272-1442,19:59:00,19:59:00,11283564,27,"",0,,12750.84843256544,0
272-1442,20:00:00,20:00:00,11283897,28,"",0,,13138.910318240498,0
272-1442,20:01:00,20:01:00,11284411,29,"",0,,13735.841853372556,0
272-1442,20:02:00,20:02:00,11284521,30,"",0,,14079.93445990493,1
272-1442,20:02:00,20:02:00,11283756,31,"",0,,14275.90627976942,0
272-1442,20:03:00,20:03:00,11284108,32,"",0,,14727.988699583942,0
272-1442,20:05:00,20:05:00,11283771,33,"",0,,15440.655246874978,0
272-1442,20:06:00,20:06:00,11284355,34,"",0,,16099.771092688932,0
272-1442,20:08:00,20:08:00,11283797,35,"",0,,16934.382085348534,0
272-1442,20:10:00,20:10:00,11283982,36,"",0,,17827.622446752426,0
272-1442,20:11:00,20:11:00,11284081,37,"",0,,18781.359956158994,0
272-1442,20:13:00,20:13:00,11284393,38,"",0,,19521.44869158758,1
272-1442,20:14:00,20:14:00,11283861,39,"",0,,20152.821104515162,0
272-1442,20:15:00,20:15:00,11284597,40,"",0,,20548.602167872297,0
272-1442,20:16:00,20:16:00,11284740,41,"",0,,21105.359375036063,0
272-1442,20:17:00,20:17:00,11284548,42,"",0,,21482.839144596728,0
272-1442,20:18:00,20:18:00,11284215,43,"",0,,21878.235052504704,0
272-1442,20:18:00,20:18:00,11284298,44,"",0,,22247.75380484247,0
272-1442,20:19:00,20:19:00,11284167,45,"",0,,22501.41341481204,0
272-1442,20:20:00,20:20:00,11284773,46,"",0,,23001.922296230267,1
272-1443,20:35:00,20:35:00,11284261,0,"",0,,0,1
272-1443,20:36:00,20:36:00,11283901,1,"",0,,704.3005460955721,0
272-1443,20:38:00,20:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1443,20:39:00,20:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1443,20:39:00,20:39:00,11284531,4,"",0,,2053.6743257384,0
272-1443,20:40:00,20:40:00,11283710,5,"",0,,2401.550993117245,0
272-1443,20:41:00,20:41:00,11283766,6,"",0,,2909.68879110937,0
272-1443,20:42:00,20:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1443,20:42:00,20:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1443,20:43:00,20:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1443,20:45:00,20:45:00,11283893,10,"",0,,4760.301549966592,1
272-1443,20:45:00,20:45:00,11284229,11,"",0,,5003.06230545197,0
272-1443,20:46:00,20:46:00,11283856,12,"",0,,5520.247920378114,0
272-1443,20:48:00,20:48:00,11284777,13,"",0,,6296.747463405904,0
272-1443,20:48:00,20:48:00,11284694,14,"",0,,6893.362560584931,0
272-1443,20:49:00,20:49:00,11284144,15,"",0,,7154.02089334283,0
272-1443,20:49:00,20:49:00,11283618,16,"",0,,7389.782867391736,0
272-1443,20:50:00,20:50:00,11284063,17,"",0,,7899.336628804321,0
272-1443,20:51:00,20:51:00,11284098,18,"",0,,8266.957233185241,0
272-1443,20:52:00,20:52:00,11284644,19,"",0,,8829.480451027875,0
272-1443,20:53:00,20:53:00,11284371,20,"",0,,9604.587145739588,0
272-1443,20:53:00,20:53:00,11283872,21,"",0,,9858.650554703958,0
272-1443,20:54:00,20:54:00,11283527,22,"",0,,10324.167686924142,0
272-1443,20:55:00,20:55:00,11284724,23,"",0,,10792.901630827717,0
272-1443,20:56:00,20:56:00,11284333,24,"",0,,11504.954828847456,1
272-1443,20:57:00,20:57:00,11284671,25,"",0,,12104.089280238559,0
272-1443,20:58:00,20:58:00,11283637,26,"",0,,12419.786679412236,0
272-1443,20:59:00,20:59:00,11283564,27,"",0,,12750.84843256544,0
272-1443,21:00:00,21:00:00,11283897,28,"",0,,13138.910318240498,0
272-1443,21:01:00,21:01:00,11284411,29,"",0,,13735.841853372556,0
272-1443,21:02:00,21:02:00,11284521,30,"",0,,14079.93445990493,1
272-1443,21:02:00,21:02:00,11283756,31,"",0,,14275.90627976942,0
272-1443,21:03:00,21:03:00,11284108,32,"",0,,14727.988699583942,0
272-1443,21:05:00,21:05:00,11283771,33,"",0,,15440.655246874978,0
272-1443,21:06:00,21:06:00,11284355,34,"",0,,16099.771092688932,0
272-1443,21:08:00,21:08:00,11283797,35,"",0,,16934.382085348534,0
272-1443,21:10:00,21:10:00,11283982,36,"",0,,17827.622446752426,0
272-1443,21:11:00,21:11:00,11284081,37,"",0,,18781.359956158994,0
272-1443,21:13:00,21:13:00,11284393,38,"",0,,19521.44869158758,1
272-1443,21:14:00,21:14:00,11283861,39,"",0,,20152.821104515162,0
272-1443,21:15:00,21:15:00,11284597,40,"",0,,20548.602167872297,0
272-1443,21:16:00,21:16:00,11284740,41,"",0,,21105.359375036063,0
272-1443,21:17:00,21:17:00,11284548,42,"",0,,21482.839144596728,0
272-1443,21:18:00,21:18:00,11284215,43,"",0,,21878.235052504704,0
272-1443,21:18:00,21:18:00,11284298,44,"",0,,22247.75380484247,0
272-1443,21:19:00,21:19:00,11284167,45,"",0,,22501.41341481204,0
272-1443,21:20:00,21:20:00,11284773,46,"",0,,23001.922296230267,1
272-1444,21:35:00,21:35:00,11284261,0,"",0,,0,1
272-1444,21:36:00,21:36:00,11283901,1,"",0,,704.3005460955721,0
272-1444,21:38:00,21:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1444,21:39:00,21:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1444,21:39:00,21:39:00,11284531,4,"",0,,2053.6743257384,0
272-1444,21:40:00,21:40:00,11283710,5,"",0,,2401.550993117245,0
272-1444,21:41:00,21:41:00,11283766,6,"",0,,2909.68879110937,0
272-1444,21:42:00,21:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1444,21:42:00,21:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1444,21:43:00,21:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1444,21:45:00,21:45:00,11283893,10,"",0,,4760.301549966592,1
272-1444,21:45:00,21:45:00,11284229,11,"",0,,5003.06230545197,0
272-1444,21:46:00,21:46:00,11283856,12,"",0,,5520.247920378114,0
272-1444,21:48:00,21:48:00,11284777,13,"",0,,6296.747463405904,0
272-1444,21:48:00,21:48:00,11284694,14,"",0,,6893.362560584931,0
272-1444,21:49:00,21:49:00,11284144,15,"",0,,7154.02089334283,0
272-1444,21:49:00,21:49:00,11283618,16,"",0,,7389.782867391736,0
272-1444,21:50:00,21:50:00,11284063,17,"",0,,7899.336628804321,0
272-1444,21:51:00,21:51:00,11284098,18,"",0,,8266.957233185241,0
272-1444,21:52:00,21:52:00,11284644,19,"",0,,8829.480451027875,0
272-1444,21:53:00,21:53:00,11284371,20,"",0,,9604.587145739588,0
272-1444,21:53:00,21:53:00,11283872,21,"",0,,9858.650554703958,0
272-1444,21:54:00,21:54:00,11283527,22,"",0,,10324.167686924142,0
272-1444,21:55:00,21:55:00,11284724,23,"",0,,10792.901630827717,0
272-1444,21:56:00,21:56:00,11284333,24,"",0,,11504.954828847456,1
272-1444,21:57:00,21:57:00,11284671,25,"",0,,12104.089280238559,0
272-1444,21:58:00,21:58:00,11283637,26,"",0,,12419.786679412236,0
272-1444,21:59:00,21:59:00,11283564,27,"",0,,12750.84843256544,0
272-1444,22:00:00,22:00:00,11283897,28,"",0,,13138.910318240498,0
272-1444,22:01:00,22:01:00,11284411,29,"",0,,13735.841853372556,0
272-1444,22:02:00,22:02:00,11284521,30,"",0,,14079.93445990493,1
272-1444,22:02:00,22:02:00,11283756,31,"",0,,14275.90627976942,0
272-1444,22:03:00,22:03:00,11284108,32,"",0,,14727.988699583942,0
272-1444,22:05:00,22:05:00,11283771,33,"",0,,15440.655246874978,0
272-1444,22:06:00,22:06:00,11284355,34,"",0,,16099.771092688932,0
272-1444,22:08:00,22:08:00,11283797,35,"",0,,16934.382085348534,0
272-1444,22:10:00,22:10:00,11283982,36,"",0,,17827.622446752426,0
272-1444,22:11:00,22:11:00,11284081,37,"",0,,18781.359956158994,0
272-1444,22:13:00,22:13:00,11284393,38,"",0,,19521.44869158758,1
272-1444,22:14:00,22:14:00,11283861,39,"",0,,20152.821104515162,0
272-1444,22:15:00,22:15:00,11284597,40,"",0,,20548.602167872297,0
272-1444,22:16:00,22:16:00,11284740,41,"",0,,21105.359375036063,0
272-1444,22:17:00,22:17:00,11284548,42,"",0,,21482.839144596728,0
272-1444,22:18:00,22:18:00,11284215,43,"",0,,21878.235052504704,0
272-1444,22:18:00,22:18:00,11284298,44,"",0,,22247.75380484247,0
272-1444,22:19:00,22:19:00,11284167,45,"",0,,22501.41341481204,0
272-1444,22:20:00,22:20:00,11284773,46,"",0,,23001.922296230267,1
272-1445,05:33:00,05:33:00,11284739,0,"",0,,0,1
272-1445,05:34:00,05:34:00,11284539,1,"",0,,452.74264327224745,0
272-1445,05:34:00,05:34:00,11283931,2,"",0,,725.3085245958595,0
272-1445,05:35:00,05:35:00,11284093,3,"",0,,1136.901925497609,0
272-1445,05:36:00,05:36:00,11284073,4,"",0,,1535.680949853385,0
272-1445,05:37:00,05:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1445,05:38:00,05:38:00,11284442,6,"",0,,2504.42682323983,0
272-1445,05:39:00,05:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1445,05:40:00,05:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1445,05:42:00,05:42:00,11283656,9,"",0,,4213.526070455757,0
272-1445,05:45:00,05:45:00,11284279,10,"",0,,5206.200573094709,0
272-1445,05:47:00,05:47:00,11283797,11,"",0,,6130.333653676721,0
272-1445,05:49:00,05:49:00,11284007,12,"",0,,6897.711602622266,0
272-1445,05:51:00,05:51:00,11284294,13,"",0,,7513.052453215564,0
272-1445,05:53:00,05:53:00,11283790,14,"",0,,8312.119509130669,0
272-1445,05:54:00,05:54:00,11284550,15,"",0,,8655.323538660186,0
272-1445,05:55:00,05:55:00,11284521,16,"",0,,9029.789755148464,1
272-1445,05:56:00,05:56:00,11284077,17,"",0,,9339.600159392467,0
272-1445,05:57:00,05:57:00,11284612,18,"",0,,10021.8225810846,0
272-1445,05:58:00,05:58:00,11284285,19,"",0,,10400.20769860483,0
272-1445,05:59:00,05:59:00,11284687,20,"",0,,10700.42641959874,0
272-1445,06:00:00,06:00:00,11284572,21,"",0,,11012.156473023662,0
272-1445,06:01:00,06:01:00,11284333,22,"",0,,11630.331707884698,1
272-1445,06:02:00,06:02:00,11283735,23,"",0,,12429.28301396221,0
272-1445,06:04:00,06:04:00,11284023,24,"",0,,13425.892048319653,0
272-1445,06:05:00,06:05:00,11284328,25,"",0,,13615.88182859944,0
272-1445,06:06:00,06:06:00,11284772,26,"",0,,14432.900991252516,0
272-1445,06:07:00,06:07:00,11284551,27,"",0,,14970.9267324954,0
272-1445,06:08:00,06:08:00,11284147,28,"",0,,15335.14023445434,0
272-1445,06:08:00,06:08:00,11283750,29,"",0,,15848.36119385572,0
272-1445,06:09:00,06:09:00,11284130,30,"",0,,16094.947433280833,0
272-1445,06:09:00,06:09:00,11283573,31,"",0,,16345.072679216195,0
272-1445,06:10:00,06:10:00,11283556,32,"",0,,16947.401117742083,0
272-1445,06:12:00,06:12:00,11284778,33,"",0,,17716.189311389677,0
272-1445,06:13:00,06:13:00,11284600,34,"",0,,18244.731419493084,0
272-1445,06:13:00,06:13:00,11283879,35,"",0,,18490.98709101586,1
272-1445,06:15:00,06:15:00,11284070,36,"",0,,19308.167446584295,0
272-1445,06:16:00,06:16:00,11284274,37,"",0,,19757.269172496985,0
272-1445,06:17:00,06:17:00,11283789,38,"",0,,19985.28426252785,0
272-1445,06:17:00,06:17:00,11284123,39,"",0,,20204.72629894219,0
272-1445,06:19:00,06:19:00,11284347,40,"",0,,20916.590103879993,0
272-1445,06:20:00,06:20:00,11284044,41,"",0,,21272.87404212272,0
272-1445,06:21:00,06:21:00,11283774,42,"",0,,21624.718642700835,0
272-1445,06:22:00,06:22:00,11284276,43,"",0,,22060.329424719763,0
272-1445,06:23:00,06:23:00,11284306,44,"",0,,22628.181569104036,0
272-1445,06:25:00,06:25:00,11284261,45,"",0,,23421.51666857637,1
272-1446,06:33:00,06:33:00,11284739,0,"",0,,0,1
272-1446,06:34:00,06:34:00,11284539,1,"",0,,452.74264327224745,0
272-1446,06:34:00,06:34:00,11283931,2,"",0,,725.3085245958595,0
272-1446,06:35:00,06:35:00,11284093,3,"",0,,1136.901925497609,0
272-1446,06:36:00,06:36:00,11284073,4,"",0,,1535.680949853385,0
272-1446,06:37:00,06:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1446,06:38:00,06:38:00,11284442,6,"",0,,2504.42682323983,0
272-1446,06:39:00,06:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1446,06:40:00,06:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1446,06:42:00,06:42:00,11283656,9,"",0,,4213.526070455757,0
272-1446,06:45:00,06:45:00,11284279,10,"",0,,5206.200573094709,0
272-1446,06:47:00,06:47:00,11283797,11,"",0,,6130.333653676721,0
272-1446,06:49:00,06:49:00,11284007,12,"",0,,6897.711602622266,0
272-1446,06:51:00,06:51:00,11284294,13,"",0,,7513.052453215564,0
272-1446,06:53:00,06:53:00,11283790,14,"",0,,8312.119509130669,0
272-1446,06:54:00,06:54:00,11284550,15,"",0,,8655.323538660186,0
272-1446,06:55:00,06:55:00,11284521,16,"",0,,9029.789755148464,1
272-1446,06:56:00,06:56:00,11284077,17,"",0,,9339.600159392467,0
272-1446,06:57:00,06:57:00,11284612,18,"",0,,10021.8225810846,0
272-1446,06:58:00,06:58:00,11284285,19,"",0,,10400.20769860483,0
272-1446,06:59:00,06:59:00,11284687,20,"",0,,10700.42641959874,0
272-1446,07:00:00,07:00:00,11284572,21,"",0,,11012.156473023662,0
272-1446,07:01:00,07:01:00,11284333,22,"",0,,11630.331707884698,1
272-1446,07:02:00,07:02:00,11283735,23,"",0,,12429.28301396221,0
272-1446,07:04:00,07:04:00,11284023,24,"",0,,13425.892048319653,0
272-1446,07:05:00,07:05:00,11284328,25,"",0,,13615.88182859944,0
272-1446,07:06:00,07:06:00,11284772,26,"",0,,14432.900991252516,0
272-1446,07:07:00,07:07:00,11284551,27,"",0,,14970.9267324954,0
272-1446,07:08:00,07:08:00,11284147,28,"",0,,15335.14023445434,0
272-1446,07:08:00,07:08:00,11283750,29,"",0,,15848.36119385572,0
272-1446,07:09:00,07:09:00,11284130,30,"",0,,16094.947433280833,0
272-1446,07:09:00,07:09:00,11283573,31,"",0,,16345.072679216195,0
272-1446,07:10:00,07:10:00,11283556,32,"",0,,16947.401117742083,0
272-1446,07:12:00,07:12:00,11284778,33,"",0,,17716.189311389677,0
272-1446,07:13:00,07:13:00,11284600,34,"",0,,18244.731419493084,0
272-1446,07:13:00,07:13:00,11283879,35,"",0,,18490.98709101586,1
272-1446,07:15:00,07:15:00,11284070,36,"",0,,19308.167446584295,0
272-1446,07:16:00,07:16:00,11284274,37,"",0,,19757.269172496985,0
272-1446,07:17:00,07:17:00,11283789,38,"",0,,19985.28426252785,0
272-1446,07:17:00,07:17:00,11284123,39,"",0,,20204.72629894219,0
272-1446,07:19:00,07:19:00,11284347,40,"",0,,20916.590103879993,0
272-1446,07:20:00,07:20:00,11284044,41,"",0,,21272.87404212272,0
272-1446,07:21:00,07:21:00,11283774,42,"",0,,21624.718642700835,0
272-1446,07:22:00,07:22:00,11284276,43,"",0,,22060.329424719763,0
272-1446,07:23:00,07:23:00,11284306,44,"",0,,22628.181569104036,0
272-1446,07:25:00,07:25:00,11284261,45,"",0,,23421.51666857637,1
272-1447,07:33:00,07:33:00,11284739,0,"",0,,0,1
272-1447,07:34:00,07:34:00,11284539,1,"",0,,452.74264327224745,0
272-1447,07:34:00,07:34:00,11283931,2,"",0,,725.3085245958595,0
272-1447,07:35:00,07:35:00,11284093,3,"",0,,1136.901925497609,0
272-1447,07:36:00,07:36:00,11284073,4,"",0,,1535.680949853385,0
272-1447,07:37:00,07:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1447,07:38:00,07:38:00,11284442,6,"",0,,2504.42682323983,0
272-1447,07:39:00,07:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1447,07:40:00,07:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1447,07:42:00,07:42:00,11283656,9,"",0,,4213.526070455757,0
272-1447,07:45:00,07:45:00,11284279,10,"",0,,5206.200573094709,0
272-1447,07:47:00,07:47:00,11283797,11,"",0,,6130.333653676721,0
272-1447,07:49:00,07:49:00,11284007,12,"",0,,6897.711602622266,0
272-1447,07:51:00,07:51:00,11284294,13,"",0,,7513.052453215564,0
272-1447,07:53:00,07:53:00,11283790,14,"",0,,8312.119509130669,0
272-1447,07:54:00,07:54:00,11284550,15,"",0,,8655.323538660186,0
272-1447,07:55:00,07:55:00,11284521,16,"",0,,9029.789755148464,1
272-1447,07:56:00,07:56:00,11284077,17,"",0,,9339.600159392467,0
272-1447,07:57:00,07:57:00,11284612,18,"",0,,10021.8225810846,0
272-1447,07:58:00,07:58:00,11284285,19,"",0,,10400.20769860483,0
272-1447,07:59:00,07:59:00,11284687,20,"",0,,10700.42641959874,0
272-1447,08:00:00,08:00:00,11284572,21,"",0,,11012.156473023662,0
272-1447,08:01:00,08:01:00,11284333,22,"",0,,11630.331707884698,1
272-1447,08:02:00,08:02:00,11283735,23,"",0,,12429.28301396221,0
272-1447,08:04:00,08:04:00,11284023,24,"",0,,13425.892048319653,0
272-1447,08:05:00,08:05:00,11284328,25,"",0,,13615.88182859944,0
272-1447,08:06:00,08:06:00,11284772,26,"",0,,14432.900991252516,0
272-1447,08:07:00,08:07:00,11284551,27,"",0,,14970.9267324954,0
272-1447,08:08:00,08:08:00,11284147,28,"",0,,15335.14023445434,0
272-1447,08:08:00,08:08:00,11283750,29,"",0,,15848.36119385572,0
272-1447,08:09:00,08:09:00,11284130,30,"",0,,16094.947433280833,0
272-1447,08:09:00,08:09:00,11283573,31,"",0,,16345.072679216195,0
272-1447,08:10:00,08:10:00,11283556,32,"",0,,16947.401117742083,0
272-1447,08:12:00,08:12:00,11284778,33,"",0,,17716.189311389677,0
272-1447,08:13:00,08:13:00,11284600,34,"",0,,18244.731419493084,0
272-1447,08:13:00,08:13:00,11283879,35,"",0,,18490.98709101586,1
272-1447,08:15:00,08:15:00,11284070,36,"",0,,19308.167446584295,0
272-1447,08:16:00,08:16:00,11284274,37,"",0,,19757.269172496985,0
272-1447,08:17:00,08:17:00,11283789,38,"",0,,19985.28426252785,0
272-1447,08:17:00,08:17:00,11284123,39,"",0,,20204.72629894219,0
272-1447,08:19:00,08:19:00,11284347,40,"",0,,20916.590103879993,0
272-1447,08:20:00,08:20:00,11284044,41,"",0,,21272.87404212272,0
272-1447,08:21:00,08:21:00,11283774,42,"",0,,21624.718642700835,0
272-1447,08:22:00,08:22:00,11284276,43,"",0,,22060.329424719763,0
272-1447,08:23:00,08:23:00,11284306,44,"",0,,22628.181569104036,0
272-1447,08:25:00,08:25:00,11284261,45,"",0,,23421.51666857637,1
272-1448,08:33:00,08:33:00,11284739,0,"",0,,0,1
272-1448,08:34:00,08:34:00,11284539,1,"",0,,452.74264327224745,0
272-1448,08:34:00,08:34:00,11283931,2,"",0,,725.3085245958595,0
272-1448,08:35:00,08:35:00,11284093,3,"",0,,1136.901925497609,0
272-1448,08:36:00,08:36:00,11284073,4,"",0,,1535.680949853385,0
272-1448,08:37:00,08:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1448,08:38:00,08:38:00,11284442,6,"",0,,2504.42682323983,0
272-1448,08:39:00,08:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1448,08:40:00,08:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1448,08:42:00,08:42:00,11283656,9,"",0,,4213.526070455757,0
272-1448,08:45:00,08:45:00,11284279,10,"",0,,5206.200573094709,0
272-1448,08:47:00,08:47:00,11283797,11,"",0,,6130.333653676721,0
272-1448,08:49:00,08:49:00,11284007,12,"",0,,6897.711602622266,0
272-1448,08:51:00,08:51:00,11284294,13,"",0,,7513.052453215564,0
272-1448,08:53:00,08:53:00,11283790,14,"",0,,8312.119509130669,0
272-1448,08:54:00,08:54:00,11284550,15,"",0,,8655.323538660186,0
272-1448,08:55:00,08:55:00,11284521,16,"",0,,9029.789755148464,1
272-1448,08:56:00,08:56:00,11284077,17,"",0,,9339.600159392467,0
272-1448,08:57:00,08:57:00,11284612,18,"",0,,10021.8225810846,0
272-1448,08:58:00,08:58:00,11284285,19,"",0,,10400.20769860483,0
272-1448,08:59:00,08:59:00,11284687,20,"",0,,10700.42641959874,0
272-1448,09:00:00,09:00:00,11284572,21,"",0,,11012.156473023662,0
272-1448,09:01:00,09:01:00,11284333,22,"",0,,11630.331707884698,1
272-1448,09:02:00,09:02:00,11283735,23,"",0,,12429.28301396221,0
272-1448,09:04:00,09:04:00,11284023,24,"",0,,13425.892048319653,0
272-1448,09:05:00,09:05:00,11284328,25,"",0,,13615.88182859944,0
272-1448,09:06:00,09:06:00,11284772,26,"",0,,14432.900991252516,0
272-1448,09:07:00,09:07:00,11284551,27,"",0,,14970.9267324954,0
272-1448,09:08:00,09:08:00,11284147,28,"",0,,15335.14023445434,0
272-1448,09:08:00,09:08:00,11283750,29,"",0,,15848.36119385572,0
272-1448,09:09:00,09:09:00,11284130,30,"",0,,16094.947433280833,0
272-1448,09:09:00,09:09:00,11283573,31,"",0,,16345.072679216195,0
272-1448,09:10:00,09:10:00,11283556,32,"",0,,16947.401117742083,0
272-1448,09:12:00,09:12:00,11284778,33,"",0,,17716.189311389677,0
272-1448,09:13:00,09:13:00,11284600,34,"",0,,18244.731419493084,0
272-1448,09:13:00,09:13:00,11283879,35,"",0,,18490.98709101586,1
272-1448,09:15:00,09:15:00,11284070,36,"",0,,19308.167446584295,0
272-1448,09:16:00,09:16:00,11284274,37,"",0,,19757.269172496985,0
272-1448,09:17:00,09:17:00,11283789,38,"",0,,19985.28426252785,0
272-1448,09:17:00,09:17:00,11284123,39,"",0,,20204.72629894219,0
272-1448,09:19:00,09:19:00,11284347,40,"",0,,20916.590103879993,0
272-1448,09:20:00,09:20:00,11284044,41,"",0,,21272.87404212272,0
272-1448,09:21:00,09:21:00,11283774,42,"",0,,21624.718642700835,0
272-1448,09:22:00,09:22:00,11284276,43,"",0,,22060.329424719763,0
272-1448,09:23:00,09:23:00,11284306,44,"",0,,22628.181569104036,0
272-1448,09:25:00,09:25:00,11284261,45,"",0,,23421.51666857637,1
272-1449,09:33:00,09:33:00,11284739,0,"",0,,0,1
272-1449,09:34:00,09:34:00,11284539,1,"",0,,452.74264327224745,0
272-1449,09:34:00,09:34:00,11283931,2,"",0,,725.3085245958595,0
272-1449,09:35:00,09:35:00,11284093,3,"",0,,1136.901925497609,0
272-1449,09:36:00,09:36:00,11284073,4,"",0,,1535.680949853385,0
272-1449,09:37:00,09:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1449,09:38:00,09:38:00,11284442,6,"",0,,2504.42682323983,0
272-1449,09:39:00,09:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1449,09:40:00,09:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1449,09:42:00,09:42:00,11283656,9,"",0,,4213.526070455757,0
272-1449,09:45:00,09:45:00,11284279,10,"",0,,5206.200573094709,0
272-1449,09:47:00,09:47:00,11283797,11,"",0,,6130.333653676721,0
272-1449,09:49:00,09:49:00,11284007,12,"",0,,6897.711602622266,0
272-1449,09:51:00,09:51:00,11284294,13,"",0,,7513.052453215564,0
272-1449,09:53:00,09:53:00,11283790,14,"",0,,8312.119509130669,0
272-1449,09:54:00,09:54:00,11284550,15,"",0,,8655.323538660186,0
272-1449,09:55:00,09:55:00,11284521,16,"",0,,9029.789755148464,1
272-1449,09:56:00,09:56:00,11284077,17,"",0,,9339.600159392467,0
272-1449,09:57:00,09:57:00,11284612,18,"",0,,10021.8225810846,0
272-1449,09:58:00,09:58:00,11284285,19,"",0,,10400.20769860483,0
272-1449,09:59:00,09:59:00,11284687,20,"",0,,10700.42641959874,0
272-1449,10:00:00,10:00:00,11284572,21,"",0,,11012.156473023662,0
272-1449,10:01:00,10:01:00,11284333,22,"",0,,11630.331707884698,1
272-1449,10:02:00,10:02:00,11283735,23,"",0,,12429.28301396221,0
272-1449,10:04:00,10:04:00,11284023,24,"",0,,13425.892048319653,0
272-1449,10:05:00,10:05:00,11284328,25,"",0,,13615.88182859944,0
272-1449,10:06:00,10:06:00,11284772,26,"",0,,14432.900991252516,0
272-1449,10:07:00,10:07:00,11284551,27,"",0,,14970.9267324954,0
272-1449,10:08:00,10:08:00,11284147,28,"",0,,15335.14023445434,0
272-1449,10:08:00,10:08:00,11283750,29,"",0,,15848.36119385572,0
272-1449,10:09:00,10:09:00,11284130,30,"",0,,16094.947433280833,0
272-1449,10:09:00,10:09:00,11283573,31,"",0,,16345.072679216195,0
272-1449,10:10:00,10:10:00,11283556,32,"",0,,16947.401117742083,0
272-1449,10:12:00,10:12:00,11284778,33,"",0,,17716.189311389677,0
272-1449,10:13:00,10:13:00,11284600,34,"",0,,18244.731419493084,0
272-1449,10:13:00,10:13:00,11283879,35,"",0,,18490.98709101586,1
272-1449,10:15:00,10:15:00,11284070,36,"",0,,19308.167446584295,0
272-1449,10:16:00,10:16:00,11284274,37,"",0,,19757.269172496985,0
272-1449,10:17:00,10:17:00,11283789,38,"",0,,19985.28426252785,0
272-1449,10:17:00,10:17:00,11284123,39,"",0,,20204.72629894219,0
272-1449,10:19:00,10:19:00,11284347,40,"",0,,20916.590103879993,0
272-1449,10:20:00,10:20:00,11284044,41,"",0,,21272.87404212272,0
272-1449,10:21:00,10:21:00,11283774,42,"",0,,21624.718642700835,0
272-1449,10:22:00,10:22:00,11284276,43,"",0,,22060.329424719763,0
272-1449,10:23:00,10:23:00,11284306,44,"",0,,22628.181569104036,0
272-1449,10:25:00,10:25:00,11284261,45,"",0,,23421.51666857637,1
272-1450,10:33:00,10:33:00,11284739,0,"",0,,0,1
272-1450,10:34:00,10:34:00,11284539,1,"",0,,452.74264327224745,0
272-1450,10:34:00,10:34:00,11283931,2,"",0,,725.3085245958595,0
272-1450,10:35:00,10:35:00,11284093,3,"",0,,1136.901925497609,0
272-1450,10:36:00,10:36:00,11284073,4,"",0,,1535.680949853385,0
272-1450,10:37:00,10:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1450,10:38:00,10:38:00,11284442,6,"",0,,2504.42682323983,0
272-1450,10:39:00,10:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1450,10:40:00,10:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1450,10:42:00,10:42:00,11283656,9,"",0,,4213.526070455757,0
272-1450,10:45:00,10:45:00,11284279,10,"",0,,5206.200573094709,0
272-1450,10:47:00,10:47:00,11283797,11,"",0,,6130.333653676721,0
272-1450,10:49:00,10:49:00,11284007,12,"",0,,6897.711602622266,0
272-1450,10:51:00,10:51:00,11284294,13,"",0,,7513.052453215564,0
272-1450,10:53:00,10:53:00,11283790,14,"",0,,8312.119509130669,0
272-1450,10:54:00,10:54:00,11284550,15,"",0,,8655.323538660186,0
272-1450,10:55:00,10:55:00,11284521,16,"",0,,9029.789755148464,1
272-1450,10:56:00,10:56:00,11284077,17,"",0,,9339.600159392467,0
272-1450,10:57:00,10:57:00,11284612,18,"",0,,10021.8225810846,0
272-1450,10:58:00,10:58:00,11284285,19,"",0,,10400.20769860483,0
272-1450,10:59:00,10:59:00,11284687,20,"",0,,10700.42641959874,0
272-1450,11:00:00,11:00:00,11284572,21,"",0,,11012.156473023662,0
272-1450,11:01:00,11:01:00,11284333,22,"",0,,11630.331707884698,1
272-1450,11:02:00,11:02:00,11283735,23,"",0,,12429.28301396221,0
272-1450,11:04:00,11:04:00,11284023,24,"",0,,13425.892048319653,0
272-1450,11:05:00,11:05:00,11284328,25,"",0,,13615.88182859944,0
272-1450,11:06:00,11:06:00,11284772,26,"",0,,14432.900991252516,0
272-1450,11:07:00,11:07:00,11284551,27,"",0,,14970.9267324954,0
272-1450,11:08:00,11:08:00,11284147,28,"",0,,15335.14023445434,0
272-1450,11:08:00,11:08:00,11283750,29,"",0,,15848.36119385572,0
272-1450,11:09:00,11:09:00,11284130,30,"",0,,16094.947433280833,0
272-1450,11:09:00,11:09:00,11283573,31,"",0,,16345.072679216195,0
272-1450,11:10:00,11:10:00,11283556,32,"",0,,16947.401117742083,0
272-1450,11:12:00,11:12:00,11284778,33,"",0,,17716.189311389677,0
272-1450,11:13:00,11:13:00,11284600,34,"",0,,18244.731419493084,0
272-1450,11:13:00,11:13:00,11283879,35,"",0,,18490.98709101586,1
272-1450,11:15:00,11:15:00,11284070,36,"",0,,19308.167446584295,0
272-1450,11:16:00,11:16:00,11284274,37,"",0,,19757.269172496985,0
272-1450,11:17:00,11:17:00,11283789,38,"",0,,19985.28426252785,0
272-1450,11:17:00,11:17:00,11284123,39,"",0,,20204.72629894219,0
272-1450,11:19:00,11:19:00,11284347,40,"",0,,20916.590103879993,0
272-1450,11:20:00,11:20:00,11284044,41,"",0,,21272.87404212272,0
272-1450,11:21:00,11:21:00,11283774,42,"",0,,21624.718642700835,0
272-1450,11:22:00,11:22:00,11284276,43,"",0,,22060.329424719763,0
272-1450,11:23:00,11:23:00,11284306,44,"",0,,22628.181569104036,0
272-1450,11:25:00,11:25:00,11284261,45,"",0,,23421.51666857637,1
272-1451,11:33:00,11:33:00,11284739,0,"",0,,0,1
272-1451,11:34:00,11:34:00,11284539,1,"",0,,452.74264327224745,0
272-1451,11:34:00,11:34:00,11283931,2,"",0,,725.3085245958595,0
272-1451,11:35:00,11:35:00,11284093,3,"",0,,1136.901925497609,0
272-1451,11:36:00,11:36:00,11284073,4,"",0,,1535.680949853385,0
272-1451,11:37:00,11:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1451,11:38:00,11:38:00,11284442,6,"",0,,2504.42682323983,0
272-1451,11:39:00,11:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1451,11:40:00,11:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1451,11:42:00,11:42:00,11283656,9,"",0,,4213.526070455757,0
272-1451,11:45:00,11:45:00,11284279,10,"",0,,5206.200573094709,0
272-1451,11:47:00,11:47:00,11283797,11,"",0,,6130.333653676721,0
272-1451,11:49:00,11:49:00,11284007,12,"",0,,6897.711602622266,0
272-1451,11:51:00,11:51:00,11284294,13,"",0,,7513.052453215564,0
272-1451,11:53:00,11:53:00,11283790,14,"",0,,8312.119509130669,0
272-1451,11:54:00,11:54:00,11284550,15,"",0,,8655.323538660186,0
272-1451,11:55:00,11:55:00,11284521,16,"",0,,9029.789755148464,1
272-1451,11:56:00,11:56:00,11284077,17,"",0,,9339.600159392467,0
272-1451,11:57:00,11:57:00,11284612,18,"",0,,10021.8225810846,0
272-1451,11:58:00,11:58:00,11284285,19,"",0,,10400.20769860483,0
272-1451,11:59:00,11:59:00,11284687,20,"",0,,10700.42641959874,0
272-1451,12:00:00,12:00:00,11284572,21,"",0,,11012.156473023662,0
272-1451,12:01:00,12:01:00,11284333,22,"",0,,11630.331707884698,1
272-1451,12:02:00,12:02:00,11283735,23,"",0,,12429.28301396221,0
272-1451,12:04:00,12:04:00,11284023,24,"",0,,13425.892048319653,0
272-1451,12:05:00,12:05:00,11284328,25,"",0,,13615.88182859944,0
272-1451,12:06:00,12:06:00,11284772,26,"",0,,14432.900991252516,0
272-1451,12:07:00,12:07:00,11284551,27,"",0,,14970.9267324954,0
272-1451,12:08:00,12:08:00,11284147,28,"",0,,15335.14023445434,0
272-1451,12:08:00,12:08:00,11283750,29,"",0,,15848.36119385572,0
272-1451,12:09:00,12:09:00,11284130,30,"",0,,16094.947433280833,0
272-1451,12:09:00,12:09:00,11283573,31,"",0,,16345.072679216195,0
272-1451,12:10:00,12:10:00,11283556,32,"",0,,16947.401117742083,0
272-1451,12:12:00,12:12:00,11284778,33,"",0,,17716.189311389677,0
272-1451,12:13:00,12:13:00,11284600,34,"",0,,18244.731419493084,0
272-1451,12:13:00,12:13:00,11283879,35,"",0,,18490.98709101586,1
272-1451,12:15:00,12:15:00,11284070,36,"",0,,19308.167446584295,0
272-1451,12:16:00,12:16:00,11284274,37,"",0,,19757.269172496985,0
272-1451,12:17:00,12:17:00,11283789,38,"",0,,19985.28426252785,0
272-1451,12:17:00,12:17:00,11284123,39,"",0,,20204.72629894219,0
272-1451,12:19:00,12:19:00,11284347,40,"",0,,20916.590103879993,0
272-1451,12:20:00,12:20:00,11284044,41,"",0,,21272.87404212272,0
272-1451,12:21:00,12:21:00,11283774,42,"",0,,21624.718642700835,0
272-1451,12:22:00,12:22:00,11284276,43,"",0,,22060.329424719763,0
272-1451,12:23:00,12:23:00,11284306,44,"",0,,22628.181569104036,0
272-1451,12:25:00,12:25:00,11284261,45,"",0,,23421.51666857637,1
272-1452,12:33:00,12:33:00,11284739,0,"",0,,0,1
272-1452,12:34:00,12:34:00,11284539,1,"",0,,452.74264327224745,0
272-1452,12:34:00,12:34:00,11283931,2,"",0,,725.3085245958595,0
272-1452,12:35:00,12:35:00,11284093,3,"",0,,1136.901925497609,0
272-1452,12:36:00,12:36:00,11284073,4,"",0,,1535.680949853385,0
272-1452,12:37:00,12:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1452,12:38:00,12:38:00,11284442,6,"",0,,2504.42682323983,0
272-1452,12:39:00,12:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1452,12:40:00,12:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1452,12:42:00,12:42:00,11283656,9,"",0,,4213.526070455757,0
272-1452,12:45:00,12:45:00,11284279,10,"",0,,5206.200573094709,0
272-1452,12:47:00,12:47:00,11283797,11,"",0,,6130.333653676721,0
272-1452,12:49:00,12:49:00,11284007,12,"",0,,6897.711602622266,0
272-1452,12:51:00,12:51:00,11284294,13,"",0,,7513.052453215564,0
272-1452,12:53:00,12:53:00,11283790,14,"",0,,8312.119509130669,0
272-1452,12:54:00,12:54:00,11284550,15,"",0,,8655.323538660186,0
272-1452,12:55:00,12:55:00,11284521,16,"",0,,9029.789755148464,1
272-1452,12:56:00,12:56:00,11284077,17,"",0,,9339.600159392467,0
272-1452,12:57:00,12:57:00,11284612,18,"",0,,10021.8225810846,0
272-1452,12:58:00,12:58:00,11284285,19,"",0,,10400.20769860483,0
272-1452,12:59:00,12:59:00,11284687,20,"",0,,10700.42641959874,0
272-1452,13:00:00,13:00:00,11284572,21,"",0,,11012.156473023662,0
272-1452,13:01:00,13:01:00,11284333,22,"",0,,11630.331707884698,1
272-1452,13:02:00,13:02:00,11283735,23,"",0,,12429.28301396221,0
272-1452,13:04:00,13:04:00,11284023,24,"",0,,13425.892048319653,0
272-1452,13:05:00,13:05:00,11284328,25,"",0,,13615.88182859944,0
272-1452,13:06:00,13:06:00,11284772,26,"",0,,14432.900991252516,0
272-1452,13:07:00,13:07:00,11284551,27,"",0,,14970.9267324954,0
272-1452,13:08:00,13:08:00,11284147,28,"",0,,15335.14023445434,0
272-1452,13:08:00,13:08:00,11283750,29,"",0,,15848.36119385572,0
272-1452,13:09:00,13:09:00,11284130,30,"",0,,16094.947433280833,0
272-1452,13:09:00,13:09:00,11283573,31,"",0,,16345.072679216195,0
272-1452,13:10:00,13:10:00,11283556,32,"",0,,16947.401117742083,0
272-1452,13:12:00,13:12:00,11284778,33,"",0,,17716.189311389677,0
272-1452,13:13:00,13:13:00,11284600,34,"",0,,18244.731419493084,0
272-1452,13:13:00,13:13:00,11283879,35,"",0,,18490.98709101586,1
272-1452,13:15:00,13:15:00,11284070,36,"",0,,19308.167446584295,0
272-1452,13:16:00,13:16:00,11284274,37,"",0,,19757.269172496985,0
272-1452,13:17:00,13:17:00,11283789,38,"",0,,19985.28426252785,0
272-1452,13:17:00,13:17:00,11284123,39,"",0,,20204.72629894219,0
272-1452,13:19:00,13:19:00,11284347,40,"",0,,20916.590103879993,0
272-1452,13:20:00,13:20:00,11284044,41,"",0,,21272.87404212272,0
272-1452,13:21:00,13:21:00,11283774,42,"",0,,21624.718642700835,0
272-1452,13:22:00,13:22:00,11284276,43,"",0,,22060.329424719763,0
272-1452,13:23:00,13:23:00,11284306,44,"",0,,22628.181569104036,0
272-1452,13:25:00,13:25:00,11284261,45,"",0,,23421.51666857637,1
272-1453,13:33:00,13:33:00,11284739,0,"",0,,0,1
272-1453,13:34:00,13:34:00,11284539,1,"",0,,452.74264327224745,0
272-1453,13:34:00,13:34:00,11283931,2,"",0,,725.3085245958595,0
272-1453,13:35:00,13:35:00,11284093,3,"",0,,1136.901925497609,0
272-1453,13:36:00,13:36:00,11284073,4,"",0,,1535.680949853385,0
272-1453,13:37:00,13:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1453,13:38:00,13:38:00,11284442,6,"",0,,2504.42682323983,0
272-1453,13:39:00,13:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1453,13:40:00,13:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1453,13:42:00,13:42:00,11283656,9,"",0,,4213.526070455757,0
272-1453,13:45:00,13:45:00,11284279,10,"",0,,5206.200573094709,0
272-1453,13:47:00,13:47:00,11283797,11,"",0,,6130.333653676721,0
272-1453,13:49:00,13:49:00,11284007,12,"",0,,6897.711602622266,0
272-1453,13:51:00,13:51:00,11284294,13,"",0,,7513.052453215564,0
272-1453,13:53:00,13:53:00,11283790,14,"",0,,8312.119509130669,0
272-1453,13:54:00,13:54:00,11284550,15,"",0,,8655.323538660186,0
272-1453,13:55:00,13:55:00,11284521,16,"",0,,9029.789755148464,1
272-1453,13:56:00,13:56:00,11284077,17,"",0,,9339.600159392467,0
272-1453,13:57:00,13:57:00,11284612,18,"",0,,10021.8225810846,0
272-1453,13:58:00,13:58:00,11284285,19,"",0,,10400.20769860483,0
272-1453,13:59:00,13:59:00,11284687,20,"",0,,10700.42641959874,0
272-1453,14:00:00,14:00:00,11284572,21,"",0,,11012.156473023662,0
272-1453,14:01:00,14:01:00,11284333,22,"",0,,11630.331707884698,1
272-1453,14:02:00,14:02:00,11283735,23,"",0,,12429.28301396221,0
272-1453,14:04:00,14:04:00,11284023,24,"",0,,13425.892048319653,0
272-1453,14:05:00,14:05:00,11284328,25,"",0,,13615.88182859944,0
272-1453,14:06:00,14:06:00,11284772,26,"",0,,14432.900991252516,0
272-1453,14:07:00,14:07:00,11284551,27,"",0,,14970.9267324954,0
272-1453,14:08:00,14:08:00,11284147,28,"",0,,15335.14023445434,0
272-1453,14:08:00,14:08:00,11283750,29,"",0,,15848.36119385572,0
272-1453,14:09:00,14:09:00,11284130,30,"",0,,16094.947433280833,0
272-1453,14:09:00,14:09:00,11283573,31,"",0,,16345.072679216195,0
272-1453,14:10:00,14:10:00,11283556,32,"",0,,16947.401117742083,0
272-1453,14:12:00,14:12:00,11284778,33,"",0,,17716.189311389677,0
272-1453,14:13:00,14:13:00,11284600,34,"",0,,18244.731419493084,0
272-1453,14:13:00,14:13:00,11283879,35,"",0,,18490.98709101586,1
272-1453,14:15:00,14:15:00,11284070,36,"",0,,19308.167446584295,0
272-1453,14:16:00,14:16:00,11284274,37,"",0,,19757.269172496985,0
272-1453,14:17:00,14:17:00,11283789,38,"",0,,19985.28426252785,0
272-1453,14:17:00,14:17:00,11284123,39,"",0,,20204.72629894219,0
272-1453,14:19:00,14:19:00,11284347,40,"",0,,20916.590103879993,0
272-1453,14:20:00,14:20:00,11284044,41,"",0,,21272.87404212272,0
272-1453,14:21:00,14:21:00,11283774,42,"",0,,21624.718642700835,0
272-1453,14:22:00,14:22:00,11284276,43,"",0,,22060.329424719763,0
272-1453,14:23:00,14:23:00,11284306,44,"",0,,22628.181569104036,0
272-1453,14:25:00,14:25:00,11284261,45,"",0,,23421.51666857637,1
272-1454,14:33:00,14:33:00,11284739,0,"",0,,0,1
272-1454,14:34:00,14:34:00,11284539,1,"",0,,452.74264327224745,0
272-1454,14:34:00,14:34:00,11283931,2,"",0,,725.3085245958595,0
272-1454,14:35:00,14:35:00,11284093,3,"",0,,1136.901925497609,0
272-1454,14:36:00,14:36:00,11284073,4,"",0,,1535.680949853385,0
272-1454,14:37:00,14:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1454,14:38:00,14:38:00,11284442,6,"",0,,2504.42682323983,0
272-1454,14:39:00,14:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1454,14:40:00,14:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1454,14:42:00,14:42:00,11283656,9,"",0,,4213.526070455757,0
272-1454,14:45:00,14:45:00,11284279,10,"",0,,5206.200573094709,0
272-1454,14:47:00,14:47:00,11283797,11,"",0,,6130.333653676721,0
272-1454,14:49:00,14:49:00,11284007,12,"",0,,6897.711602622266,0
272-1454,14:51:00,14:51:00,11284294,13,"",0,,7513.052453215564,0
272-1454,14:53:00,14:53:00,11283790,14,"",0,,8312.119509130669,0
272-1454,14:54:00,14:54:00,11284550,15,"",0,,8655.323538660186,0
272-1454,14:55:00,14:55:00,11284521,16,"",0,,9029.789755148464,1
272-1454,14:56:00,14:56:00,11284077,17,"",0,,9339.600159392467,0
272-1454,14:57:00,14:57:00,11284612,18,"",0,,10021.8225810846,0
272-1454,14:58:00,14:58:00,11284285,19,"",0,,10400.20769860483,0
272-1454,14:59:00,14:59:00,11284687,20,"",0,,10700.42641959874,0
272-1454,15:00:00,15:00:00,11284572,21,"",0,,11012.156473023662,0
272-1454,15:01:00,15:01:00,11284333,22,"",0,,11630.331707884698,1
272-1454,15:02:00,15:02:00,11283735,23,"",0,,12429.28301396221,0
272-1454,15:04:00,15:04:00,11284023,24,"",0,,13425.892048319653,0
272-1454,15:05:00,15:05:00,11284328,25,"",0,,13615.88182859944,0
272-1454,15:06:00,15:06:00,11284772,26,"",0,,14432.900991252516,0
272-1454,15:07:00,15:07:00,11284551,27,"",0,,14970.9267324954,0
272-1454,15:08:00,15:08:00,11284147,28,"",0,,15335.14023445434,0
272-1454,15:08:00,15:08:00,11283750,29,"",0,,15848.36119385572,0
272-1454,15:09:00,15:09:00,11284130,30,"",0,,16094.947433280833,0
272-1454,15:09:00,15:09:00,11283573,31,"",0,,16345.072679216195,0
272-1454,15:10:00,15:10:00,11283556,32,"",0,,16947.401117742083,0
272-1454,15:12:00,15:12:00,11284778,33,"",0,,17716.189311389677,0
272-1454,15:13:00,15:13:00,11284600,34,"",0,,18244.731419493084,0
272-1454,15:13:00,15:13:00,11283879,35,"",0,,18490.98709101586,1
272-1454,15:15:00,15:15:00,11284070,36,"",0,,19308.167446584295,0
272-1454,15:16:00,15:16:00,11284274,37,"",0,,19757.269172496985,0
272-1454,15:17:00,15:17:00,11283789,38,"",0,,19985.28426252785,0
272-1454,15:17:00,15:17:00,11284123,39,"",0,,20204.72629894219,0
272-1454,15:19:00,15:19:00,11284347,40,"",0,,20916.590103879993,0
272-1454,15:20:00,15:20:00,11284044,41,"",0,,21272.87404212272,0
272-1454,15:21:00,15:21:00,11283774,42,"",0,,21624.718642700835,0
272-1454,15:22:00,15:22:00,11284276,43,"",0,,22060.329424719763,0
272-1454,15:23:00,15:23:00,11284306,44,"",0,,22628.181569104036,0
272-1454,15:25:00,15:25:00,11284261,45,"",0,,23421.51666857637,1
272-1455,15:33:00,15:33:00,11284739,0,"",0,,0,1
272-1455,15:34:00,15:34:00,11284539,1,"",0,,452.74264327224745,0
272-1455,15:34:00,15:34:00,11283931,2,"",0,,725.3085245958595,0
272-1455,15:35:00,15:35:00,11284093,3,"",0,,1136.901925497609,0
272-1455,15:36:00,15:36:00,11284073,4,"",0,,1535.680949853385,0
272-1455,15:37:00,15:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1455,15:38:00,15:38:00,11284442,6,"",0,,2504.42682323983,0
272-1455,15:39:00,15:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1455,15:40:00,15:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1455,15:42:00,15:42:00,11283656,9,"",0,,4213.526070455757,0
272-1455,15:45:00,15:45:00,11284279,10,"",0,,5206.200573094709,0
272-1455,15:47:00,15:47:00,11283797,11,"",0,,6130.333653676721,0
272-1455,15:49:00,15:49:00,11284007,12,"",0,,6897.711602622266,0
272-1455,15:51:00,15:51:00,11284294,13,"",0,,7513.052453215564,0
272-1455,15:53:00,15:53:00,11283790,14,"",0,,8312.119509130669,0
272-1455,15:54:00,15:54:00,11284550,15,"",0,,8655.323538660186,0
272-1455,15:55:00,15:55:00,11284521,16,"",0,,9029.789755148464,1
272-1455,15:56:00,15:56:00,11284077,17,"",0,,9339.600159392467,0
272-1455,15:57:00,15:57:00,11284612,18,"",0,,10021.8225810846,0
272-1455,15:58:00,15:58:00,11284285,19,"",0,,10400.20769860483,0
272-1455,15:59:00,15:59:00,11284687,20,"",0,,10700.42641959874,0
272-1455,16:00:00,16:00:00,11284572,21,"",0,,11012.156473023662,0
272-1455,16:01:00,16:01:00,11284333,22,"",0,,11630.331707884698,1
272-1455,16:02:00,16:02:00,11283735,23,"",0,,12429.28301396221,0
272-1455,16:04:00,16:04:00,11284023,24,"",0,,13425.892048319653,0
272-1455,16:05:00,16:05:00,11284328,25,"",0,,13615.88182859944,0
272-1455,16:06:00,16:06:00,11284772,26,"",0,,14432.900991252516,0
272-1455,16:07:00,16:07:00,11284551,27,"",0,,14970.9267324954,0
272-1455,16:08:00,16:08:00,11284147,28,"",0,,15335.14023445434,0
272-1455,16:08:00,16:08:00,11283750,29,"",0,,15848.36119385572,0
272-1455,16:09:00,16:09:00,11284130,30,"",0,,16094.947433280833,0
272-1455,16:09:00,16:09:00,11283573,31,"",0,,16345.072679216195,0
272-1455,16:10:00,16:10:00,11283556,32,"",0,,16947.401117742083,0
272-1455,16:12:00,16:12:00,11284778,33,"",0,,17716.189311389677,0
272-1455,16:13:00,16:13:00,11284600,34,"",0,,18244.731419493084,0
272-1455,16:13:00,16:13:00,11283879,35,"",0,,18490.98709101586,1
272-1455,16:15:00,16:15:00,11284070,36,"",0,,19308.167446584295,0
272-1455,16:16:00,16:16:00,11284274,37,"",0,,19757.269172496985,0
272-1455,16:17:00,16:17:00,11283789,38,"",0,,19985.28426252785,0
272-1455,16:17:00,16:17:00,11284123,39,"",0,,20204.72629894219,0
272-1455,16:19:00,16:19:00,11284347,40,"",0,,20916.590103879993,0
272-1455,16:20:00,16:20:00,11284044,41,"",0,,21272.87404212272,0
272-1455,16:21:00,16:21:00,11283774,42,"",0,,21624.718642700835,0
272-1455,16:22:00,16:22:00,11284276,43,"",0,,22060.329424719763,0
272-1455,16:23:00,16:23:00,11284306,44,"",0,,22628.181569104036,0
272-1455,16:25:00,16:25:00,11284261,45,"",0,,23421.51666857637,1
272-1456,16:33:00,16:33:00,11284739,0,"",0,,0,1
272-1456,16:34:00,16:34:00,11284539,1,"",0,,452.74264327224745,0
272-1456,16:34:00,16:34:00,11283931,2,"",0,,725.3085245958595,0
272-1456,16:35:00,16:35:00,11284093,3,"",0,,1136.901925497609,0
272-1456,16:36:00,16:36:00,11284073,4,"",0,,1535.680949853385,0
272-1456,16:37:00,16:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1456,16:38:00,16:38:00,11284442,6,"",0,,2504.42682323983,0
272-1456,16:39:00,16:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1456,16:40:00,16:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1456,16:42:00,16:42:00,11283656,9,"",0,,4213.526070455757,0
272-1456,16:45:00,16:45:00,11284279,10,"",0,,5206.200573094709,0
272-1456,16:47:00,16:47:00,11283797,11,"",0,,6130.333653676721,0
272-1456,16:49:00,16:49:00,11284007,12,"",0,,6897.711602622266,0
272-1456,16:51:00,16:51:00,11284294,13,"",0,,7513.052453215564,0
272-1456,16:53:00,16:53:00,11283790,14,"",0,,8312.119509130669,0
272-1456,16:54:00,16:54:00,11284550,15,"",0,,8655.323538660186,0
272-1456,16:55:00,16:55:00,11284521,16,"",0,,9029.789755148464,1
272-1456,16:56:00,16:56:00,11284077,17,"",0,,9339.600159392467,0
272-1456,16:57:00,16:57:00,11284612,18,"",0,,10021.8225810846,0
272-1456,16:58:00,16:58:00,11284285,19,"",0,,10400.20769860483,0
272-1456,16:59:00,16:59:00,11284687,20,"",0,,10700.42641959874,0
272-1456,17:00:00,17:00:00,11284572,21,"",0,,11012.156473023662,0
272-1456,17:01:00,17:01:00,11284333,22,"",0,,11630.331707884698,1
272-1456,17:02:00,17:02:00,11283735,23,"",0,,12429.28301396221,0
272-1456,17:04:00,17:04:00,11284023,24,"",0,,13425.892048319653,0
272-1456,17:05:00,17:05:00,11284328,25,"",0,,13615.88182859944,0
272-1456,17:06:00,17:06:00,11284772,26,"",0,,14432.900991252516,0
272-1456,17:07:00,17:07:00,11284551,27,"",0,,14970.9267324954,0
272-1456,17:08:00,17:08:00,11284147,28,"",0,,15335.14023445434,0
272-1456,17:08:00,17:08:00,11283750,29,"",0,,15848.36119385572,0
272-1456,17:09:00,17:09:00,11284130,30,"",0,,16094.947433280833,0
272-1456,17:09:00,17:09:00,11283573,31,"",0,,16345.072679216195,0
272-1456,17:10:00,17:10:00,11283556,32,"",0,,16947.401117742083,0
272-1456,17:12:00,17:12:00,11284778,33,"",0,,17716.189311389677,0
272-1456,17:13:00,17:13:00,11284600,34,"",0,,18244.731419493084,0
272-1456,17:13:00,17:13:00,11283879,35,"",0,,18490.98709101586,1
272-1456,17:15:00,17:15:00,11284070,36,"",0,,19308.167446584295,0
272-1456,17:16:00,17:16:00,11284274,37,"",0,,19757.269172496985,0
272-1456,17:17:00,17:17:00,11283789,38,"",0,,19985.28426252785,0
272-1456,17:17:00,17:17:00,11284123,39,"",0,,20204.72629894219,0
272-1456,17:19:00,17:19:00,11284347,40,"",0,,20916.590103879993,0
272-1456,17:20:00,17:20:00,11284044,41,"",0,,21272.87404212272,0
272-1456,17:21:00,17:21:00,11283774,42,"",0,,21624.718642700835,0
272-1456,17:22:00,17:22:00,11284276,43,"",0,,22060.329424719763,0
272-1456,17:23:00,17:23:00,11284306,44,"",0,,22628.181569104036,0
272-1456,17:25:00,17:25:00,11284261,45,"",0,,23421.51666857637,1
272-1457,17:33:00,17:33:00,11284739,0,"",0,,0,1
272-1457,17:34:00,17:34:00,11284539,1,"",0,,452.74264327224745,0
272-1457,17:34:00,17:34:00,11283931,2,"",0,,725.3085245958595,0
272-1457,17:35:00,17:35:00,11284093,3,"",0,,1136.901925497609,0
272-1457,17:36:00,17:36:00,11284073,4,"",0,,1535.680949853385,0
272-1457,17:37:00,17:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1457,17:38:00,17:38:00,11284442,6,"",0,,2504.42682323983,0
272-1457,17:39:00,17:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1457,17:40:00,17:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1457,17:42:00,17:42:00,11283656,9,"",0,,4213.526070455757,0
272-1457,17:45:00,17:45:00,11284279,10,"",0,,5206.200573094709,0
272-1457,17:47:00,17:47:00,11283797,11,"",0,,6130.333653676721,0
272-1457,17:49:00,17:49:00,11284007,12,"",0,,6897.711602622266,0
272-1457,17:51:00,17:51:00,11284294,13,"",0,,7513.052453215564,0
272-1457,17:53:00,17:53:00,11283790,14,"",0,,8312.119509130669,0
272-1457,17:54:00,17:54:00,11284550,15,"",0,,8655.323538660186,0
272-1457,17:55:00,17:55:00,11284521,16,"",0,,9029.789755148464,1
272-1457,17:56:00,17:56:00,11284077,17,"",0,,9339.600159392467,0
272-1457,17:57:00,17:57:00,11284612,18,"",0,,10021.8225810846,0
272-1457,17:58:00,17:58:00,11284285,19,"",0,,10400.20769860483,0
272-1457,17:59:00,17:59:00,11284687,20,"",0,,10700.42641959874,0
272-1457,18:00:00,18:00:00,11284572,21,"",0,,11012.156473023662,0
272-1457,18:01:00,18:01:00,11284333,22,"",0,,11630.331707884698,1
272-1457,18:02:00,18:02:00,11283735,23,"",0,,12429.28301396221,0
272-1457,18:04:00,18:04:00,11284023,24,"",0,,13425.892048319653,0
272-1457,18:05:00,18:05:00,11284328,25,"",0,,13615.88182859944,0
272-1457,18:06:00,18:06:00,11284772,26,"",0,,14432.900991252516,0
272-1457,18:07:00,18:07:00,11284551,27,"",0,,14970.9267324954,0
272-1457,18:08:00,18:08:00,11284147,28,"",0,,15335.14023445434,0
272-1457,18:08:00,18:08:00,11283750,29,"",0,,15848.36119385572,0
272-1457,18:09:00,18:09:00,11284130,30,"",0,,16094.947433280833,0
272-1457,18:09:00,18:09:00,11283573,31,"",0,,16345.072679216195,0
272-1457,18:10:00,18:10:00,11283556,32,"",0,,16947.401117742083,0
272-1457,18:12:00,18:12:00,11284778,33,"",0,,17716.189311389677,0
272-1457,18:13:00,18:13:00,11284600,34,"",0,,18244.731419493084,0
272-1457,18:13:00,18:13:00,11283879,35,"",0,,18490.98709101586,1
272-1457,18:15:00,18:15:00,11284070,36,"",0,,19308.167446584295,0
272-1457,18:16:00,18:16:00,11284274,37,"",0,,19757.269172496985,0
272-1457,18:17:00,18:17:00,11283789,38,"",0,,19985.28426252785,0
272-1457,18:17:00,18:17:00,11284123,39,"",0,,20204.72629894219,0
272-1457,18:19:00,18:19:00,11284347,40,"",0,,20916.590103879993,0
272-1457,18:20:00,18:20:00,11284044,41,"",0,,21272.87404212272,0
272-1457,18:21:00,18:21:00,11283774,42,"",0,,21624.718642700835,0
272-1457,18:22:00,18:22:00,11284276,43,"",0,,22060.329424719763,0
272-1457,18:23:00,18:23:00,11284306,44,"",0,,22628.181569104036,0
272-1457,18:25:00,18:25:00,11284261,45,"",0,,23421.51666857637,1
272-1458,18:33:00,18:33:00,11284739,0,"",0,,0,1
272-1458,18:34:00,18:34:00,11284539,1,"",0,,452.74264327224745,0
272-1458,18:34:00,18:34:00,11283931,2,"",0,,725.3085245958595,0
272-1458,18:35:00,18:35:00,11284093,3,"",0,,1136.901925497609,0
272-1458,18:36:00,18:36:00,11284073,4,"",0,,1535.680949853385,0
272-1458,18:37:00,18:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1458,18:38:00,18:38:00,11284442,6,"",0,,2504.42682323983,0
272-1458,18:39:00,18:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1458,18:40:00,18:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1458,18:42:00,18:42:00,11283656,9,"",0,,4213.526070455757,0
272-1458,18:45:00,18:45:00,11284279,10,"",0,,5206.200573094709,0
272-1458,18:47:00,18:47:00,11283797,11,"",0,,6130.333653676721,0
272-1458,18:49:00,18:49:00,11284007,12,"",0,,6897.711602622266,0
272-1458,18:51:00,18:51:00,11284294,13,"",0,,7513.052453215564,0
272-1458,18:53:00,18:53:00,11283790,14,"",0,,8312.119509130669,0
272-1458,18:54:00,18:54:00,11284550,15,"",0,,8655.323538660186,0
272-1458,18:55:00,18:55:00,11284521,16,"",0,,9029.789755148464,1
272-1458,18:56:00,18:56:00,11284077,17,"",0,,9339.600159392467,0
272-1458,18:57:00,18:57:00,11284612,18,"",0,,10021.8225810846,0
272-1458,18:58:00,18:58:00,11284285,19,"",0,,10400.20769860483,0
272-1458,18:59:00,18:59:00,11284687,20,"",0,,10700.42641959874,0
272-1458,19:00:00,19:00:00,11284572,21,"",0,,11012.156473023662,0
272-1458,19:01:00,19:01:00,11284333,22,"",0,,11630.331707884698,1
272-1458,19:02:00,19:02:00,11283735,23,"",0,,12429.28301396221,0
272-1458,19:04:00,19:04:00,11284023,24,"",0,,13425.892048319653,0
272-1458,19:05:00,19:05:00,11284328,25,"",0,,13615.88182859944,0
272-1458,19:06:00,19:06:00,11284772,26,"",0,,14432.900991252516,0
272-1458,19:07:00,19:07:00,11284551,27,"",0,,14970.9267324954,0
272-1458,19:08:00,19:08:00,11284147,28,"",0,,15335.14023445434,0
272-1458,19:08:00,19:08:00,11283750,29,"",0,,15848.36119385572,0
272-1458,19:09:00,19:09:00,11284130,30,"",0,,16094.947433280833,0
272-1458,19:09:00,19:09:00,11283573,31,"",0,,16345.072679216195,0
272-1458,19:10:00,19:10:00,11283556,32,"",0,,16947.401117742083,0
272-1458,19:12:00,19:12:00,11284778,33,"",0,,17716.189311389677,0
272-1458,19:13:00,19:13:00,11284600,34,"",0,,18244.731419493084,0
272-1458,19:13:00,19:13:00,11283879,35,"",0,,18490.98709101586,1
272-1458,19:15:00,19:15:00,11284070,36,"",0,,19308.167446584295,0
272-1458,19:16:00,19:16:00,11284274,37,"",0,,19757.269172496985,0
272-1458,19:17:00,19:17:00,11283789,38,"",0,,19985.28426252785,0
272-1458,19:17:00,19:17:00,11284123,39,"",0,,20204.72629894219,0
272-1458,19:19:00,19:19:00,11284347,40,"",0,,20916.590103879993,0
272-1458,19:20:00,19:20:00,11284044,41,"",0,,21272.87404212272,0
272-1458,19:21:00,19:21:00,11283774,42,"",0,,21624.718642700835,0
272-1458,19:22:00,19:22:00,11284276,43,"",0,,22060.329424719763,0
272-1458,19:23:00,19:23:00,11284306,44,"",0,,22628.181569104036,0
272-1458,19:25:00,19:25:00,11284261,45,"",0,,23421.51666857637,1
272-1459,19:33:00,19:33:00,11284739,0,"",0,,0,1
272-1459,19:34:00,19:34:00,11284539,1,"",0,,452.74264327224745,0
272-1459,19:34:00,19:34:00,11283931,2,"",0,,725.3085245958595,0
272-1459,19:35:00,19:35:00,11284093,3,"",0,,1136.901925497609,0
272-1459,19:36:00,19:36:00,11284073,4,"",0,,1535.680949853385,0
272-1459,19:37:00,19:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1459,19:38:00,19:38:00,11284442,6,"",0,,2504.42682323983,0
272-1459,19:39:00,19:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1459,19:40:00,19:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1459,19:42:00,19:42:00,11283656,9,"",0,,4213.526070455757,0
272-1459,19:45:00,19:45:00,11284279,10,"",0,,5206.200573094709,0
272-1459,19:47:00,19:47:00,11283797,11,"",0,,6130.333653676721,0
272-1459,19:49:00,19:49:00,11284007,12,"",0,,6897.711602622266,0
272-1459,19:51:00,19:51:00,11284294,13,"",0,,7513.052453215564,0
272-1459,19:53:00,19:53:00,11283790,14,"",0,,8312.119509130669,0
272-1459,19:54:00,19:54:00,11284550,15,"",0,,8655.323538660186,0
272-1459,19:55:00,19:55:00,11284521,16,"",0,,9029.789755148464,1
272-1459,19:56:00,19:56:00,11284077,17,"",0,,9339.600159392467,0
272-1459,19:57:00,19:57:00,11284612,18,"",0,,10021.8225810846,0
272-1459,19:58:00,19:58:00,11284285,19,"",0,,10400.20769860483,0
272-1459,19:59:00,19:59:00,11284687,20,"",0,,10700.42641959874,0
272-1459,20:00:00,20:00:00,11284572,21,"",0,,11012.156473023662,0
272-1459,20:01:00,20:01:00,11284333,22,"",0,,11630.331707884698,1
272-1459,20:02:00,20:02:00,11283735,23,"",0,,12429.28301396221,0
272-1459,20:04:00,20:04:00,11284023,24,"",0,,13425.892048319653,0
272-1459,20:05:00,20:05:00,11284328,25,"",0,,13615.88182859944,0
272-1459,20:06:00,20:06:00,11284772,26,"",0,,14432.900991252516,0
272-1459,20:07:00,20:07:00,11284551,27,"",0,,14970.9267324954,0
272-1459,20:08:00,20:08:00,11284147,28,"",0,,15335.14023445434,0
272-1459,20:08:00,20:08:00,11283750,29,"",0,,15848.36119385572,0
272-1459,20:09:00,20:09:00,11284130,30,"",0,,16094.947433280833,0
272-1459,20:09:00,20:09:00,11283573,31,"",0,,16345.072679216195,0
272-1459,20:10:00,20:10:00,11283556,32,"",0,,16947.401117742083,0
272-1459,20:12:00,20:12:00,11284778,33,"",0,,17716.189311389677,0
272-1459,20:13:00,20:13:00,11284600,34,"",0,,18244.731419493084,0
272-1459,20:13:00,20:13:00,11283879,35,"",0,,18490.98709101586,1
272-1459,20:15:00,20:15:00,11284070,36,"",0,,19308.167446584295,0
272-1459,20:16:00,20:16:00,11284274,37,"",0,,19757.269172496985,0
272-1459,20:17:00,20:17:00,11283789,38,"",0,,19985.28426252785,0
272-1459,20:17:00,20:17:00,11284123,39,"",0,,20204.72629894219,0
272-1459,20:19:00,20:19:00,11284347,40,"",0,,20916.590103879993,0
272-1459,20:20:00,20:20:00,11284044,41,"",0,,21272.87404212272,0
272-1459,20:21:00,20:21:00,11283774,42,"",0,,21624.718642700835,0
272-1459,20:22:00,20:22:00,11284276,43,"",0,,22060.329424719763,0
272-1459,20:23:00,20:23:00,11284306,44,"",0,,22628.181569104036,0
272-1459,20:25:00,20:25:00,11284261,45,"",0,,23421.51666857637,1
272-1460,20:33:00,20:33:00,11284739,0,"",0,,0,1
272-1460,20:34:00,20:34:00,11284539,1,"",0,,452.74264327224745,0
272-1460,20:34:00,20:34:00,11283931,2,"",0,,725.3085245958595,0
272-1460,20:35:00,20:35:00,11284093,3,"",0,,1136.901925497609,0
272-1460,20:36:00,20:36:00,11284073,4,"",0,,1535.680949853385,0
272-1460,20:37:00,20:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1460,20:38:00,20:38:00,11284442,6,"",0,,2504.42682323983,0
272-1460,20:39:00,20:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1460,20:40:00,20:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1460,20:42:00,20:42:00,11283656,9,"",0,,4213.526070455757,0
272-1460,20:45:00,20:45:00,11284279,10,"",0,,5206.200573094709,0
272-1460,20:47:00,20:47:00,11283797,11,"",0,,6130.333653676721,0
272-1460,20:49:00,20:49:00,11284007,12,"",0,,6897.711602622266,0
272-1460,20:51:00,20:51:00,11284294,13,"",0,,7513.052453215564,0
272-1460,20:53:00,20:53:00,11283790,14,"",0,,8312.119509130669,0
272-1460,20:54:00,20:54:00,11284550,15,"",0,,8655.323538660186,0
272-1460,20:55:00,20:55:00,11284521,16,"",0,,9029.789755148464,1
272-1460,20:56:00,20:56:00,11284077,17,"",0,,9339.600159392467,0
272-1460,20:57:00,20:57:00,11284612,18,"",0,,10021.8225810846,0
272-1460,20:58:00,20:58:00,11284285,19,"",0,,10400.20769860483,0
272-1460,20:59:00,20:59:00,11284687,20,"",0,,10700.42641959874,0
272-1460,21:00:00,21:00:00,11284572,21,"",0,,11012.156473023662,0
272-1460,21:01:00,21:01:00,11284333,22,"",0,,11630.331707884698,1
272-1460,21:02:00,21:02:00,11283735,23,"",0,,12429.28301396221,0
272-1460,21:04:00,21:04:00,11284023,24,"",0,,13425.892048319653,0
272-1460,21:05:00,21:05:00,11284328,25,"",0,,13615.88182859944,0
272-1460,21:06:00,21:06:00,11284772,26,"",0,,14432.900991252516,0
272-1460,21:07:00,21:07:00,11284551,27,"",0,,14970.9267324954,0
272-1460,21:08:00,21:08:00,11284147,28,"",0,,15335.14023445434,0
272-1460,21:08:00,21:08:00,11283750,29,"",0,,15848.36119385572,0
272-1460,21:09:00,21:09:00,11284130,30,"",0,,16094.947433280833,0
272-1460,21:09:00,21:09:00,11283573,31,"",0,,16345.072679216195,0
272-1460,21:10:00,21:10:00,11283556,32,"",0,,16947.401117742083,0
272-1460,21:12:00,21:12:00,11284778,33,"",0,,17716.189311389677,0
272-1460,21:13:00,21:13:00,11284600,34,"",0,,18244.731419493084,0
272-1460,21:13:00,21:13:00,11283879,35,"",0,,18490.98709101586,1
272-1460,21:15:00,21:15:00,11284070,36,"",0,,19308.167446584295,0
272-1460,21:16:00,21:16:00,11284274,37,"",0,,19757.269172496985,0
272-1460,21:17:00,21:17:00,11283789,38,"",0,,19985.28426252785,0
272-1460,21:17:00,21:17:00,11284123,39,"",0,,20204.72629894219,0
272-1460,21:19:00,21:19:00,11284347,40,"",0,,20916.590103879993,0
272-1460,21:20:00,21:20:00,11284044,41,"",0,,21272.87404212272,0
272-1460,21:21:00,21:21:00,11283774,42,"",0,,21624.718642700835,0
272-1460,21:22:00,21:22:00,11284276,43,"",0,,22060.329424719763,0
272-1460,21:23:00,21:23:00,11284306,44,"",0,,22628.181569104036,0
272-1460,21:25:00,21:25:00,11284261,45,"",0,,23421.51666857637,1
272-1461,21:33:00,21:33:00,11284739,0,"",0,,0,1
272-1461,21:34:00,21:34:00,11284539,1,"",0,,452.74264327224745,0
272-1461,21:34:00,21:34:00,11283931,2,"",0,,725.3085245958595,0
272-1461,21:35:00,21:35:00,11284093,3,"",0,,1136.901925497609,0
272-1461,21:36:00,21:36:00,11284073,4,"",0,,1535.680949853385,0
272-1461,21:37:00,21:37:00,11284569,5,"",0,,1909.3896566404337,0
272-1461,21:38:00,21:38:00,11284442,6,"",0,,2504.42682323983,0
272-1461,21:39:00,21:39:00,11283922,7,"",0,,2913.1635001573186,0
272-1461,21:40:00,21:40:00,11284338,8,"",0,,3536.9878638778987,1
272-1461,21:42:00,21:42:00,11283656,9,"",0,,4213.526070455757,0
272-1461,21:45:00,21:45:00,11284279,10,"",0,,5206.200573094709,0
272-1461,21:47:00,21:47:00,11283797,11,"",0,,6130.333653676721,0
272-1461,21:49:00,21:49:00,11284007,12,"",0,,6897.711602622266,0
272-1461,21:51:00,21:51:00,11284294,13,"",0,,7513.052453215564,0
272-1461,21:53:00,21:53:00,11283790,14,"",0,,8312.119509130669,0
272-1461,21:54:00,21:54:00,11284550,15,"",0,,8655.323538660186,0
272-1461,21:55:00,21:55:00,11284521,16,"",0,,9029.789755148464,1
272-1461,21:56:00,21:56:00,11284077,17,"",0,,9339.600159392467,0
272-1461,21:57:00,21:57:00,11284612,18,"",0,,10021.8225810846,0
272-1461,21:58:00,21:58:00,11284285,19,"",0,,10400.20769860483,0
272-1461,21:59:00,21:59:00,11284687,20,"",0,,10700.42641959874,0
272-1461,22:00:00,22:00:00,11284572,21,"",0,,11012.156473023662,0
272-1461,22:01:00,22:01:00,11284333,22,"",0,,11630.331707884698,1
272-1461,22:02:00,22:02:00,11283735,23,"",0,,12429.28301396221,0
272-1461,22:04:00,22:04:00,11284023,24,"",0,,13425.892048319653,0
272-1461,22:05:00,22:05:00,11284328,25,"",0,,13615.88182859944,0
272-1461,22:06:00,22:06:00,11284772,26,"",0,,14432.900991252516,0
272-1461,22:07:00,22:07:00,11284551,27,"",0,,14970.9267324954,0
272-1461,22:08:00,22:08:00,11284147,28,"",0,,15335.14023445434,0
272-1461,22:08:00,22:08:00,11283750,29,"",0,,15848.36119385572,0
272-1461,22:09:00,22:09:00,11284130,30,"",0,,16094.947433280833,0
272-1461,22:09:00,22:09:00,11283573,31,"",0,,16345.072679216195,0
272-1461,22:10:00,22:10:00,11283556,32,"",0,,16947.401117742083,0
272-1461,22:12:00,22:12:00,11284778,33,"",0,,17716.189311389677,0
272-1461,22:13:00,22:13:00,11284600,34,"",0,,18244.731419493084,0
272-1461,22:13:00,22:13:00,11283879,35,"",0,,18490.98709101586,1
272-1461,22:15:00,22:15:00,11284070,36,"",0,,19308.167446584295,0
272-1461,22:16:00,22:16:00,11284274,37,"",0,,19757.269172496985,0
272-1461,22:17:00,22:17:00,11283789,38,"",0,,19985.28426252785,0
272-1461,22:17:00,22:17:00,11284123,39,"",0,,20204.72629894219,0
272-1461,22:19:00,22:19:00,11284347,40,"",0,,20916.590103879993,0
272-1461,22:20:00,22:20:00,11284044,41,"",0,,21272.87404212272,0
272-1461,22:21:00,22:21:00,11283774,42,"",0,,21624.718642700835,0
272-1461,22:22:00,22:22:00,11284276,43,"",0,,22060.329424719763,0
272-1461,22:23:00,22:23:00,11284306,44,"",0,,22628.181569104036,0
272-1461,22:25:00,22:25:00,11284261,45,"",0,,23421.51666857637,1
272-1462,05:35:00,05:35:00,11284261,0,"",0,,0,1
272-1462,05:36:00,05:36:00,11283901,1,"",0,,704.3005460955721,0
272-1462,05:38:00,05:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1462,05:39:00,05:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1462,05:39:00,05:39:00,11284531,4,"",0,,2053.6743257384,0
272-1462,05:40:00,05:40:00,11283710,5,"",0,,2401.550993117245,0
272-1462,05:41:00,05:41:00,11283766,6,"",0,,2909.68879110937,0
272-1462,05:42:00,05:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1462,05:42:00,05:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1462,05:43:00,05:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1462,05:45:00,05:45:00,11283893,10,"",0,,4760.301549966592,1
272-1462,05:45:00,05:45:00,11284229,11,"",0,,5003.06230545197,0
272-1462,05:46:00,05:46:00,11283856,12,"",0,,5520.247920378114,0
272-1462,05:48:00,05:48:00,11284777,13,"",0,,6296.747463405904,0
272-1462,05:48:00,05:48:00,11284694,14,"",0,,6893.362560584931,0
272-1462,05:49:00,05:49:00,11284144,15,"",0,,7154.02089334283,0
272-1462,05:49:00,05:49:00,11283618,16,"",0,,7389.782867391736,0
272-1462,05:50:00,05:50:00,11284063,17,"",0,,7899.336628804321,0
272-1462,05:51:00,05:51:00,11284098,18,"",0,,8266.957233185241,0
272-1462,05:52:00,05:52:00,11284644,19,"",0,,8829.480451027875,0
272-1462,05:53:00,05:53:00,11284371,20,"",0,,9604.587145739588,0
272-1462,05:53:00,05:53:00,11283872,21,"",0,,9858.650554703958,0
272-1462,05:54:00,05:54:00,11283527,22,"",0,,10324.167686924142,0
272-1462,05:55:00,05:55:00,11284724,23,"",0,,10792.901630827717,0
272-1462,05:56:00,05:56:00,11284333,24,"",0,,11504.954828847456,1
272-1462,05:57:00,05:57:00,11284671,25,"",0,,12104.089280238559,0
272-1462,05:58:00,05:58:00,11283637,26,"",0,,12419.786679412236,0
272-1462,05:59:00,05:59:00,11283564,27,"",0,,12750.84843256544,0
272-1462,06:00:00,06:00:00,11283897,28,"",0,,13138.910318240498,0
272-1462,06:01:00,06:01:00,11284411,29,"",0,,13735.841853372556,0
272-1462,06:02:00,06:02:00,11284521,30,"",0,,14079.93445990493,1
272-1462,06:02:00,06:02:00,11283756,31,"",0,,14275.90627976942,0
272-1462,06:03:00,06:03:00,11284108,32,"",0,,14727.988699583942,0
272-1462,06:04:00,06:04:00,11283771,33,"",0,,15440.655246874978,0
272-1462,06:05:00,06:05:00,11284355,34,"",0,,16099.771092688932,0
272-1462,06:07:00,06:07:00,11283797,35,"",0,,16934.382085348534,0
272-1462,06:08:00,06:08:00,11283982,36,"",0,,17827.622446752426,0
272-1462,06:10:00,06:10:00,11284081,37,"",0,,18781.359956158994,0
272-1462,06:11:00,06:11:00,11284393,38,"",0,,19521.44869158758,1
272-1462,06:12:00,06:12:00,11283861,39,"",0,,20152.821104515162,0
272-1462,06:13:00,06:13:00,11284597,40,"",0,,20548.602167872297,0
272-1462,06:15:00,06:15:00,11284740,41,"",0,,21105.359375036063,0
272-1462,06:16:00,06:16:00,11284548,42,"",0,,21482.839144596728,0
272-1462,06:16:00,06:16:00,11284215,43,"",0,,21878.235052504704,0
272-1462,06:17:00,06:17:00,11284298,44,"",0,,22247.75380484247,0
272-1462,06:18:00,06:18:00,11284167,45,"",0,,22501.41341481204,0
272-1462,06:19:00,06:19:00,11284773,46,"",0,,23001.922296230267,1
272-1463,06:35:00,06:35:00,11284261,0,"",0,,0,1
272-1463,06:36:00,06:36:00,11283901,1,"",0,,704.3005460955721,0
272-1463,06:38:00,06:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1463,06:39:00,06:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1463,06:39:00,06:39:00,11284531,4,"",0,,2053.6743257384,0
272-1463,06:40:00,06:40:00,11283710,5,"",0,,2401.550993117245,0
272-1463,06:41:00,06:41:00,11283766,6,"",0,,2909.68879110937,0
272-1463,06:42:00,06:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1463,06:42:00,06:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1463,06:43:00,06:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1463,06:45:00,06:45:00,11283893,10,"",0,,4760.301549966592,1
272-1463,06:45:00,06:45:00,11284229,11,"",0,,5003.06230545197,0
272-1463,06:46:00,06:46:00,11283856,12,"",0,,5520.247920378114,0
272-1463,06:48:00,06:48:00,11284777,13,"",0,,6296.747463405904,0
272-1463,06:48:00,06:48:00,11284694,14,"",0,,6893.362560584931,0
272-1463,06:49:00,06:49:00,11284144,15,"",0,,7154.02089334283,0
272-1463,06:49:00,06:49:00,11283618,16,"",0,,7389.782867391736,0
272-1463,06:50:00,06:50:00,11284063,17,"",0,,7899.336628804321,0
272-1463,06:51:00,06:51:00,11284098,18,"",0,,8266.957233185241,0
272-1463,06:52:00,06:52:00,11284644,19,"",0,,8829.480451027875,0
272-1463,06:53:00,06:53:00,11284371,20,"",0,,9604.587145739588,0
272-1463,06:53:00,06:53:00,11283872,21,"",0,,9858.650554703958,0
272-1463,06:54:00,06:54:00,11283527,22,"",0,,10324.167686924142,0
272-1463,06:55:00,06:55:00,11284724,23,"",0,,10792.901630827717,0
272-1463,06:56:00,06:56:00,11284333,24,"",0,,11504.954828847456,1
272-1463,06:57:00,06:57:00,11284671,25,"",0,,12104.089280238559,0
272-1463,06:58:00,06:58:00,11283637,26,"",0,,12419.786679412236,0
272-1463,06:59:00,06:59:00,11283564,27,"",0,,12750.84843256544,0
272-1463,07:00:00,07:00:00,11283897,28,"",0,,13138.910318240498,0
272-1463,07:01:00,07:01:00,11284411,29,"",0,,13735.841853372556,0
272-1463,07:02:00,07:02:00,11284521,30,"",0,,14079.93445990493,1
272-1463,07:02:00,07:02:00,11283756,31,"",0,,14275.90627976942,0
272-1463,07:03:00,07:03:00,11284108,32,"",0,,14727.988699583942,0
272-1463,07:04:00,07:04:00,11283771,33,"",0,,15440.655246874978,0
272-1463,07:05:00,07:05:00,11284355,34,"",0,,16099.771092688932,0
272-1463,07:07:00,07:07:00,11283797,35,"",0,,16934.382085348534,0
272-1463,07:08:00,07:08:00,11283982,36,"",0,,17827.622446752426,0
272-1463,07:10:00,07:10:00,11284081,37,"",0,,18781.359956158994,0
272-1463,07:11:00,07:11:00,11284393,38,"",0,,19521.44869158758,1
272-1463,07:12:00,07:12:00,11283861,39,"",0,,20152.821104515162,0
272-1463,07:13:00,07:13:00,11284597,40,"",0,,20548.602167872297,0
272-1463,07:15:00,07:15:00,11284740,41,"",0,,21105.359375036063,0
272-1463,07:16:00,07:16:00,11284548,42,"",0,,21482.839144596728,0
272-1463,07:16:00,07:16:00,11284215,43,"",0,,21878.235052504704,0
272-1463,07:17:00,07:17:00,11284298,44,"",0,,22247.75380484247,0
272-1463,07:18:00,07:18:00,11284167,45,"",0,,22501.41341481204,0
272-1463,07:19:00,07:19:00,11284773,46,"",0,,23001.922296230267,1
272-1464,07:35:00,07:35:00,11284261,0,"",0,,0,1
272-1464,07:36:00,07:36:00,11283901,1,"",0,,704.3005460955721,0
272-1464,07:38:00,07:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1464,07:39:00,07:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1464,07:39:00,07:39:00,11284531,4,"",0,,2053.6743257384,0
272-1464,07:40:00,07:40:00,11283710,5,"",0,,2401.550993117245,0
272-1464,07:41:00,07:41:00,11283766,6,"",0,,2909.68879110937,0
272-1464,07:42:00,07:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1464,07:42:00,07:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1464,07:43:00,07:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1464,07:45:00,07:45:00,11283893,10,"",0,,4760.301549966592,1
272-1464,07:45:00,07:45:00,11284229,11,"",0,,5003.06230545197,0
272-1464,07:46:00,07:46:00,11283856,12,"",0,,5520.247920378114,0
272-1464,07:48:00,07:48:00,11284777,13,"",0,,6296.747463405904,0
272-1464,07:48:00,07:48:00,11284694,14,"",0,,6893.362560584931,0
272-1464,07:49:00,07:49:00,11284144,15,"",0,,7154.02089334283,0
272-1464,07:49:00,07:49:00,11283618,16,"",0,,7389.782867391736,0
272-1464,07:50:00,07:50:00,11284063,17,"",0,,7899.336628804321,0
272-1464,07:51:00,07:51:00,11284098,18,"",0,,8266.957233185241,0
272-1464,07:52:00,07:52:00,11284644,19,"",0,,8829.480451027875,0
272-1464,07:53:00,07:53:00,11284371,20,"",0,,9604.587145739588,0
272-1464,07:53:00,07:53:00,11283872,21,"",0,,9858.650554703958,0
272-1464,07:54:00,07:54:00,11283527,22,"",0,,10324.167686924142,0
272-1464,07:55:00,07:55:00,11284724,23,"",0,,10792.901630827717,0
272-1464,07:56:00,07:56:00,11284333,24,"",0,,11504.954828847456,1
272-1464,07:57:00,07:57:00,11284671,25,"",0,,12104.089280238559,0
272-1464,07:58:00,07:58:00,11283637,26,"",0,,12419.786679412236,0
272-1464,07:59:00,07:59:00,11283564,27,"",0,,12750.84843256544,0
272-1464,08:00:00,08:00:00,11283897,28,"",0,,13138.910318240498,0
272-1464,08:01:00,08:01:00,11284411,29,"",0,,13735.841853372556,0
272-1464,08:02:00,08:02:00,11284521,30,"",0,,14079.93445990493,1
272-1464,08:02:00,08:02:00,11283756,31,"",0,,14275.90627976942,0
272-1464,08:03:00,08:03:00,11284108,32,"",0,,14727.988699583942,0
272-1464,08:04:00,08:04:00,11283771,33,"",0,,15440.655246874978,0
272-1464,08:05:00,08:05:00,11284355,34,"",0,,16099.771092688932,0
272-1464,08:07:00,08:07:00,11283797,35,"",0,,16934.382085348534,0
272-1464,08:08:00,08:08:00,11283982,36,"",0,,17827.622446752426,0
272-1464,08:10:00,08:10:00,11284081,37,"",0,,18781.359956158994,0
272-1464,08:11:00,08:11:00,11284393,38,"",0,,19521.44869158758,1
272-1464,08:12:00,08:12:00,11283861,39,"",0,,20152.821104515162,0
272-1464,08:13:00,08:13:00,11284597,40,"",0,,20548.602167872297,0
272-1464,08:15:00,08:15:00,11284740,41,"",0,,21105.359375036063,0
272-1464,08:16:00,08:16:00,11284548,42,"",0,,21482.839144596728,0
272-1464,08:16:00,08:16:00,11284215,43,"",0,,21878.235052504704,0
272-1464,08:17:00,08:17:00,11284298,44,"",0,,22247.75380484247,0
272-1464,08:18:00,08:18:00,11284167,45,"",0,,22501.41341481204,0
272-1464,08:19:00,08:19:00,11284773,46,"",0,,23001.922296230267,1
272-1465,08:35:00,08:35:00,11284261,0,"",0,,0,1
272-1465,08:36:00,08:36:00,11283901,1,"",0,,704.3005460955721,0
272-1465,08:38:00,08:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1465,08:39:00,08:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1465,08:39:00,08:39:00,11284531,4,"",0,,2053.6743257384,0
272-1465,08:40:00,08:40:00,11283710,5,"",0,,2401.550993117245,0
272-1465,08:41:00,08:41:00,11283766,6,"",0,,2909.68879110937,0
272-1465,08:42:00,08:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1465,08:42:00,08:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1465,08:43:00,08:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1465,08:45:00,08:45:00,11283893,10,"",0,,4760.301549966592,1
272-1465,08:45:00,08:45:00,11284229,11,"",0,,5003.06230545197,0
272-1465,08:46:00,08:46:00,11283856,12,"",0,,5520.247920378114,0
272-1465,08:48:00,08:48:00,11284777,13,"",0,,6296.747463405904,0
272-1465,08:48:00,08:48:00,11284694,14,"",0,,6893.362560584931,0
272-1465,08:49:00,08:49:00,11284144,15,"",0,,7154.02089334283,0
272-1465,08:49:00,08:49:00,11283618,16,"",0,,7389.782867391736,0
272-1465,08:50:00,08:50:00,11284063,17,"",0,,7899.336628804321,0
272-1465,08:51:00,08:51:00,11284098,18,"",0,,8266.957233185241,0
272-1465,08:52:00,08:52:00,11284644,19,"",0,,8829.480451027875,0
272-1465,08:53:00,08:53:00,11284371,20,"",0,,9604.587145739588,0
272-1465,08:53:00,08:53:00,11283872,21,"",0,,9858.650554703958,0
272-1465,08:54:00,08:54:00,11283527,22,"",0,,10324.167686924142,0
272-1465,08:55:00,08:55:00,11284724,23,"",0,,10792.901630827717,0
272-1465,08:56:00,08:56:00,11284333,24,"",0,,11504.954828847456,1
272-1465,08:57:00,08:57:00,11284671,25,"",0,,12104.089280238559,0
272-1465,08:58:00,08:58:00,11283637,26,"",0,,12419.786679412236,0
272-1465,08:59:00,08:59:00,11283564,27,"",0,,12750.84843256544,0
272-1465,09:00:00,09:00:00,11283897,28,"",0,,13138.910318240498,0
272-1465,09:01:00,09:01:00,11284411,29,"",0,,13735.841853372556,0
272-1465,09:02:00,09:02:00,11284521,30,"",0,,14079.93445990493,1
272-1465,09:02:00,09:02:00,11283756,31,"",0,,14275.90627976942,0
272-1465,09:03:00,09:03:00,11284108,32,"",0,,14727.988699583942,0
272-1465,09:04:00,09:04:00,11283771,33,"",0,,15440.655246874978,0
272-1465,09:05:00,09:05:00,11284355,34,"",0,,16099.771092688932,0
272-1465,09:07:00,09:07:00,11283797,35,"",0,,16934.382085348534,0
272-1465,09:08:00,09:08:00,11283982,36,"",0,,17827.622446752426,0
272-1465,09:10:00,09:10:00,11284081,37,"",0,,18781.359956158994,0
272-1465,09:11:00,09:11:00,11284393,38,"",0,,19521.44869158758,1
272-1465,09:12:00,09:12:00,11283861,39,"",0,,20152.821104515162,0
272-1465,09:13:00,09:13:00,11284597,40,"",0,,20548.602167872297,0
272-1465,09:15:00,09:15:00,11284740,41,"",0,,21105.359375036063,0
272-1465,09:16:00,09:16:00,11284548,42,"",0,,21482.839144596728,0
272-1465,09:16:00,09:16:00,11284215,43,"",0,,21878.235052504704,0
272-1465,09:17:00,09:17:00,11284298,44,"",0,,22247.75380484247,0
272-1465,09:18:00,09:18:00,11284167,45,"",0,,22501.41341481204,0
272-1465,09:19:00,09:19:00,11284773,46,"",0,,23001.922296230267,1
272-1466,09:32:00,09:32:00,11284261,0,"",0,,0,1
272-1466,09:33:00,09:33:00,11283901,1,"",0,,704.3005460955721,0
272-1466,09:35:00,09:35:00,11283876,2,"",0,,1288.7698273091635,0
272-1466,09:36:00,09:36:00,11284485,3,"",0,,1660.4196245931025,0
272-1466,09:36:00,09:36:00,11284531,4,"",0,,2053.6743257384,0
272-1466,09:37:00,09:37:00,11283710,5,"",0,,2401.550993117245,0
272-1466,09:38:00,09:38:00,11283766,6,"",0,,2909.68879110937,0
272-1466,09:39:00,09:39:00,11284232,7,"",0,,3272.7112664297156,0
272-1466,09:39:00,09:39:00,11284184,8,"",0,,3517.4060953261333,0
272-1466,09:40:00,09:40:00,11283899,9,"",0,,3958.6950891361084,0
272-1466,09:42:00,09:42:00,11283893,10,"",0,,4760.301549966592,1
272-1466,09:42:00,09:42:00,11284229,11,"",0,,5003.06230545197,0
272-1466,09:43:00,09:43:00,11283856,12,"",0,,5520.247920378114,0
272-1466,09:45:00,09:45:00,11284777,13,"",0,,6296.747463405904,0
272-1466,09:46:00,09:46:00,11284694,14,"",0,,6893.362560584931,0
272-1466,09:46:00,09:46:00,11284144,15,"",0,,7154.02089334283,0
272-1466,09:47:00,09:47:00,11283618,16,"",0,,7389.782867391736,0
272-1466,09:48:00,09:48:00,11284063,17,"",0,,7899.336628804321,0
272-1466,09:48:00,09:48:00,11284098,18,"",0,,8266.957233185241,0
272-1466,09:49:00,09:49:00,11284644,19,"",0,,8829.480451027875,0
272-1466,09:51:00,09:51:00,11284371,20,"",0,,9604.587145739588,0
272-1466,09:51:00,09:51:00,11283872,21,"",0,,9858.650554703958,0
272-1466,09:52:00,09:52:00,11283527,22,"",0,,10324.167686924142,0
272-1466,09:53:00,09:53:00,11284724,23,"",0,,10792.901630827717,0
272-1466,09:54:00,09:54:00,11284333,24,"",0,,11504.954828847456,1
272-1466,09:55:00,09:55:00,11284671,25,"",0,,12104.089280238559,0
272-1466,09:56:00,09:56:00,11283637,26,"",0,,12419.786679412236,0
272-1466,09:57:00,09:57:00,11283564,27,"",0,,12750.84843256544,0
272-1466,09:58:00,09:58:00,11283897,28,"",0,,13138.910318240498,0
272-1466,09:59:00,09:59:00,11284411,29,"",0,,13735.841853372556,0
272-1466,10:00:00,10:00:00,11284521,30,"",0,,14079.93445990493,1
272-1466,10:00:00,10:00:00,11283756,31,"",0,,14275.90627976942,0
272-1466,10:01:00,10:01:00,11284108,32,"",0,,14727.988699583942,0
272-1466,10:03:00,10:03:00,11283771,33,"",0,,15440.655246874978,0
272-1466,10:04:00,10:04:00,11284355,34,"",0,,16099.771092688932,0
272-1466,10:06:00,10:06:00,11283797,35,"",0,,16934.382085348534,0
272-1466,10:08:00,10:08:00,11283982,36,"",0,,17827.622446752426,0
272-1466,10:09:00,10:09:00,11284081,37,"",0,,18781.359956158994,0
272-1466,10:11:00,10:11:00,11284393,38,"",0,,19521.44869158758,1
272-1466,10:12:00,10:12:00,11283861,39,"",0,,20152.821104515162,0
272-1466,10:13:00,10:13:00,11284597,40,"",0,,20548.602167872297,0
272-1466,10:15:00,10:15:00,11284740,41,"",0,,21105.359375036063,0
272-1466,10:16:00,10:16:00,11284548,42,"",0,,21482.839144596728,0
272-1466,10:16:00,10:16:00,11284215,43,"",0,,21878.235052504704,0
272-1466,10:17:00,10:17:00,11284298,44,"",0,,22247.75380484247,0
272-1466,10:18:00,10:18:00,11284167,45,"",0,,22501.41341481204,0
272-1466,10:19:00,10:19:00,11284773,46,"",0,,23001.922296230267,1
272-1467,10:33:00,10:33:00,11284261,0,"",0,,0,1
272-1467,10:34:00,10:34:00,11283901,1,"",0,,704.3005460955721,0
272-1467,10:36:00,10:36:00,11283876,2,"",0,,1288.7698273091635,0
272-1467,10:37:00,10:37:00,11284485,3,"",0,,1660.4196245931025,0
272-1467,10:37:00,10:37:00,11284531,4,"",0,,2053.6743257384,0
272-1467,10:38:00,10:38:00,11283710,5,"",0,,2401.550993117245,0
272-1467,10:39:00,10:39:00,11283766,6,"",0,,2909.68879110937,0
272-1467,10:40:00,10:40:00,11284232,7,"",0,,3272.7112664297156,0
272-1467,10:40:00,10:40:00,11284184,8,"",0,,3517.4060953261333,0
272-1467,10:41:00,10:41:00,11283899,9,"",0,,3958.6950891361084,0
272-1467,10:43:00,10:43:00,11283893,10,"",0,,4760.301549966592,1
272-1467,10:43:00,10:43:00,11284229,11,"",0,,5003.06230545197,0
272-1467,10:44:00,10:44:00,11283856,12,"",0,,5520.247920378114,0
272-1467,10:46:00,10:46:00,11284777,13,"",0,,6296.747463405904,0
272-1467,10:47:00,10:47:00,11284694,14,"",0,,6893.362560584931,0
272-1467,10:47:00,10:47:00,11284144,15,"",0,,7154.02089334283,0
272-1467,10:48:00,10:48:00,11283618,16,"",0,,7389.782867391736,0
272-1467,10:49:00,10:49:00,11284063,17,"",0,,7899.336628804321,0
272-1467,10:49:00,10:49:00,11284098,18,"",0,,8266.957233185241,0
272-1467,10:50:00,10:50:00,11284644,19,"",0,,8829.480451027875,0
272-1467,10:52:00,10:52:00,11284371,20,"",0,,9604.587145739588,0
272-1467,10:52:00,10:52:00,11283872,21,"",0,,9858.650554703958,0
272-1467,10:53:00,10:53:00,11283527,22,"",0,,10324.167686924142,0
272-1467,10:54:00,10:54:00,11284724,23,"",0,,10792.901630827717,0
272-1467,10:55:00,10:55:00,11284333,24,"",0,,11504.954828847456,1
272-1467,10:56:00,10:56:00,11284671,25,"",0,,12104.089280238559,0
272-1467,10:57:00,10:57:00,11283637,26,"",0,,12419.786679412236,0
272-1467,10:58:00,10:58:00,11283564,27,"",0,,12750.84843256544,0
272-1467,10:59:00,10:59:00,11283897,28,"",0,,13138.910318240498,0
272-1467,11:00:00,11:00:00,11284411,29,"",0,,13735.841853372556,0
272-1467,11:01:00,11:01:00,11284521,30,"",0,,14079.93445990493,1
272-1467,11:01:00,11:01:00,11283756,31,"",0,,14275.90627976942,0
272-1467,11:02:00,11:02:00,11284108,32,"",0,,14727.988699583942,0
272-1467,11:04:00,11:04:00,11283771,33,"",0,,15440.655246874978,0
272-1467,11:05:00,11:05:00,11284355,34,"",0,,16099.771092688932,0
272-1467,11:07:00,11:07:00,11283797,35,"",0,,16934.382085348534,0
272-1467,11:09:00,11:09:00,11283982,36,"",0,,17827.622446752426,0
272-1467,11:10:00,11:10:00,11284081,37,"",0,,18781.359956158994,0
272-1467,11:12:00,11:12:00,11284393,38,"",0,,19521.44869158758,1
272-1467,11:13:00,11:13:00,11283861,39,"",0,,20152.821104515162,0
272-1467,11:14:00,11:14:00,11284597,40,"",0,,20548.602167872297,0
272-1467,11:16:00,11:16:00,11284740,41,"",0,,21105.359375036063,0
272-1467,11:17:00,11:17:00,11284548,42,"",0,,21482.839144596728,0
272-1467,11:17:00,11:17:00,11284215,43,"",0,,21878.235052504704,0
272-1467,11:18:00,11:18:00,11284298,44,"",0,,22247.75380484247,0
272-1467,11:19:00,11:19:00,11284167,45,"",0,,22501.41341481204,0
272-1467,11:20:00,11:20:00,11284773,46,"",0,,23001.922296230267,1
272-1468,11:33:00,11:33:00,11284261,0,"",0,,0,1
272-1468,11:34:00,11:34:00,11283901,1,"",0,,704.3005460955721,0
272-1468,11:36:00,11:36:00,11283876,2,"",0,,1288.7698273091635,0
272-1468,11:37:00,11:37:00,11284485,3,"",0,,1660.4196245931025,0
272-1468,11:37:00,11:37:00,11284531,4,"",0,,2053.6743257384,0
272-1468,11:38:00,11:38:00,11283710,5,"",0,,2401.550993117245,0
272-1468,11:39:00,11:39:00,11283766,6,"",0,,2909.68879110937,0
272-1468,11:40:00,11:40:00,11284232,7,"",0,,3272.7112664297156,0
272-1468,11:40:00,11:40:00,11284184,8,"",0,,3517.4060953261333,0
272-1468,11:41:00,11:41:00,11283899,9,"",0,,3958.6950891361084,0
272-1468,11:43:00,11:43:00,11283893,10,"",0,,4760.301549966592,1
272-1468,11:43:00,11:43:00,11284229,11,"",0,,5003.06230545197,0
272-1468,11:44:00,11:44:00,11283856,12,"",0,,5520.247920378114,0
272-1468,11:46:00,11:46:00,11284777,13,"",0,,6296.747463405904,0
272-1468,11:47:00,11:47:00,11284694,14,"",0,,6893.362560584931,0
272-1468,11:47:00,11:47:00,11284144,15,"",0,,7154.02089334283,0
272-1468,11:48:00,11:48:00,11283618,16,"",0,,7389.782867391736,0
272-1468,11:49:00,11:49:00,11284063,17,"",0,,7899.336628804321,0
272-1468,11:49:00,11:49:00,11284098,18,"",0,,8266.957233185241,0
272-1468,11:50:00,11:50:00,11284644,19,"",0,,8829.480451027875,0
272-1468,11:52:00,11:52:00,11284371,20,"",0,,9604.587145739588,0
272-1468,11:52:00,11:52:00,11283872,21,"",0,,9858.650554703958,0
272-1468,11:53:00,11:53:00,11283527,22,"",0,,10324.167686924142,0
272-1468,11:54:00,11:54:00,11284724,23,"",0,,10792.901630827717,0
272-1468,11:55:00,11:55:00,11284333,24,"",0,,11504.954828847456,1
272-1468,11:56:00,11:56:00,11284671,25,"",0,,12104.089280238559,0
272-1468,11:57:00,11:57:00,11283637,26,"",0,,12419.786679412236,0
272-1468,11:58:00,11:58:00,11283564,27,"",0,,12750.84843256544,0
272-1468,11:59:00,11:59:00,11283897,28,"",0,,13138.910318240498,0
272-1468,12:00:00,12:00:00,11284411,29,"",0,,13735.841853372556,0
272-1468,12:01:00,12:01:00,11284521,30,"",0,,14079.93445990493,1
272-1468,12:01:00,12:01:00,11283756,31,"",0,,14275.90627976942,0
272-1468,12:02:00,12:02:00,11284108,32,"",0,,14727.988699583942,0
272-1468,12:04:00,12:04:00,11283771,33,"",0,,15440.655246874978,0
272-1468,12:05:00,12:05:00,11284355,34,"",0,,16099.771092688932,0
272-1468,12:07:00,12:07:00,11283797,35,"",0,,16934.382085348534,0
272-1468,12:09:00,12:09:00,11283982,36,"",0,,17827.622446752426,0
272-1468,12:10:00,12:10:00,11284081,37,"",0,,18781.359956158994,0
272-1468,12:12:00,12:12:00,11284393,38,"",0,,19521.44869158758,1
272-1468,12:13:00,12:13:00,11283861,39,"",0,,20152.821104515162,0
272-1468,12:14:00,12:14:00,11284597,40,"",0,,20548.602167872297,0
272-1468,12:16:00,12:16:00,11284740,41,"",0,,21105.359375036063,0
272-1468,12:17:00,12:17:00,11284548,42,"",0,,21482.839144596728,0
272-1468,12:17:00,12:17:00,11284215,43,"",0,,21878.235052504704,0
272-1468,12:18:00,12:18:00,11284298,44,"",0,,22247.75380484247,0
272-1468,12:19:00,12:19:00,11284167,45,"",0,,22501.41341481204,0
272-1468,12:20:00,12:20:00,11284773,46,"",0,,23001.922296230267,1
272-1469,12:33:00,12:33:00,11284261,0,"",0,,0,1
272-1469,12:34:00,12:34:00,11283901,1,"",0,,704.3005460955721,0
272-1469,12:36:00,12:36:00,11283876,2,"",0,,1288.7698273091635,0
272-1469,12:37:00,12:37:00,11284485,3,"",0,,1660.4196245931025,0
272-1469,12:37:00,12:37:00,11284531,4,"",0,,2053.6743257384,0
272-1469,12:38:00,12:38:00,11283710,5,"",0,,2401.550993117245,0
272-1469,12:39:00,12:39:00,11283766,6,"",0,,2909.68879110937,0
272-1469,12:40:00,12:40:00,11284232,7,"",0,,3272.7112664297156,0
272-1469,12:40:00,12:40:00,11284184,8,"",0,,3517.4060953261333,0
272-1469,12:41:00,12:41:00,11283899,9,"",0,,3958.6950891361084,0
272-1469,12:43:00,12:43:00,11283893,10,"",0,,4760.301549966592,1
272-1469,12:43:00,12:43:00,11284229,11,"",0,,5003.06230545197,0
272-1469,12:44:00,12:44:00,11283856,12,"",0,,5520.247920378114,0
272-1469,12:46:00,12:46:00,11284777,13,"",0,,6296.747463405904,0
272-1469,12:47:00,12:47:00,11284694,14,"",0,,6893.362560584931,0
272-1469,12:47:00,12:47:00,11284144,15,"",0,,7154.02089334283,0
272-1469,12:48:00,12:48:00,11283618,16,"",0,,7389.782867391736,0
272-1469,12:49:00,12:49:00,11284063,17,"",0,,7899.336628804321,0
272-1469,12:49:00,12:49:00,11284098,18,"",0,,8266.957233185241,0
272-1469,12:50:00,12:50:00,11284644,19,"",0,,8829.480451027875,0
272-1469,12:52:00,12:52:00,11284371,20,"",0,,9604.587145739588,0
272-1469,12:52:00,12:52:00,11283872,21,"",0,,9858.650554703958,0
272-1469,12:53:00,12:53:00,11283527,22,"",0,,10324.167686924142,0
272-1469,12:54:00,12:54:00,11284724,23,"",0,,10792.901630827717,0
272-1469,12:55:00,12:55:00,11284333,24,"",0,,11504.954828847456,1
272-1469,12:56:00,12:56:00,11284671,25,"",0,,12104.089280238559,0
272-1469,12:57:00,12:57:00,11283637,26,"",0,,12419.786679412236,0
272-1469,12:58:00,12:58:00,11283564,27,"",0,,12750.84843256544,0
272-1469,12:59:00,12:59:00,11283897,28,"",0,,13138.910318240498,0
272-1469,13:00:00,13:00:00,11284411,29,"",0,,13735.841853372556,0
272-1469,13:01:00,13:01:00,11284521,30,"",0,,14079.93445990493,1
272-1469,13:01:00,13:01:00,11283756,31,"",0,,14275.90627976942,0
272-1469,13:02:00,13:02:00,11284108,32,"",0,,14727.988699583942,0
272-1469,13:04:00,13:04:00,11283771,33,"",0,,15440.655246874978,0
272-1469,13:05:00,13:05:00,11284355,34,"",0,,16099.771092688932,0
272-1469,13:07:00,13:07:00,11283797,35,"",0,,16934.382085348534,0
272-1469,13:09:00,13:09:00,11283982,36,"",0,,17827.622446752426,0
272-1469,13:10:00,13:10:00,11284081,37,"",0,,18781.359956158994,0
272-1469,13:12:00,13:12:00,11284393,38,"",0,,19521.44869158758,1
272-1469,13:13:00,13:13:00,11283861,39,"",0,,20152.821104515162,0
272-1469,13:14:00,13:14:00,11284597,40,"",0,,20548.602167872297,0
272-1469,13:16:00,13:16:00,11284740,41,"",0,,21105.359375036063,0
272-1469,13:17:00,13:17:00,11284548,42,"",0,,21482.839144596728,0
272-1469,13:17:00,13:17:00,11284215,43,"",0,,21878.235052504704,0
272-1469,13:18:00,13:18:00,11284298,44,"",0,,22247.75380484247,0
272-1469,13:19:00,13:19:00,11284167,45,"",0,,22501.41341481204,0
272-1469,13:20:00,13:20:00,11284773,46,"",0,,23001.922296230267,1
272-1470,13:33:00,13:33:00,11284261,0,"",0,,0,1
272-1470,13:34:00,13:34:00,11283901,1,"",0,,704.3005460955721,0
272-1470,13:36:00,13:36:00,11283876,2,"",0,,1288.7698273091635,0
272-1470,13:37:00,13:37:00,11284485,3,"",0,,1660.4196245931025,0
272-1470,13:37:00,13:37:00,11284531,4,"",0,,2053.6743257384,0
272-1470,13:38:00,13:38:00,11283710,5,"",0,,2401.550993117245,0
272-1470,13:39:00,13:39:00,11283766,6,"",0,,2909.68879110937,0
272-1470,13:40:00,13:40:00,11284232,7,"",0,,3272.7112664297156,0
272-1470,13:40:00,13:40:00,11284184,8,"",0,,3517.4060953261333,0
272-1470,13:41:00,13:41:00,11283899,9,"",0,,3958.6950891361084,0
272-1470,13:43:00,13:43:00,11283893,10,"",0,,4760.301549966592,1
272-1470,13:43:00,13:43:00,11284229,11,"",0,,5003.06230545197,0
272-1470,13:44:00,13:44:00,11283856,12,"",0,,5520.247920378114,0
272-1470,13:46:00,13:46:00,11284777,13,"",0,,6296.747463405904,0
272-1470,13:47:00,13:47:00,11284694,14,"",0,,6893.362560584931,0
272-1470,13:47:00,13:47:00,11284144,15,"",0,,7154.02089334283,0
272-1470,13:48:00,13:48:00,11283618,16,"",0,,7389.782867391736,0
272-1470,13:49:00,13:49:00,11284063,17,"",0,,7899.336628804321,0
272-1470,13:49:00,13:49:00,11284098,18,"",0,,8266.957233185241,0
272-1470,13:50:00,13:50:00,11284644,19,"",0,,8829.480451027875,0
272-1470,13:52:00,13:52:00,11284371,20,"",0,,9604.587145739588,0
272-1470,13:52:00,13:52:00,11283872,21,"",0,,9858.650554703958,0
272-1470,13:53:00,13:53:00,11283527,22,"",0,,10324.167686924142,0
272-1470,13:54:00,13:54:00,11284724,23,"",0,,10792.901630827717,0
272-1470,13:55:00,13:55:00,11284333,24,"",0,,11504.954828847456,1
272-1470,13:56:00,13:56:00,11284671,25,"",0,,12104.089280238559,0
272-1470,13:57:00,13:57:00,11283637,26,"",0,,12419.786679412236,0
272-1470,13:58:00,13:58:00,11283564,27,"",0,,12750.84843256544,0
272-1470,13:59:00,13:59:00,11283897,28,"",0,,13138.910318240498,0
272-1470,14:00:00,14:00:00,11284411,29,"",0,,13735.841853372556,0
272-1470,14:01:00,14:01:00,11284521,30,"",0,,14079.93445990493,1
272-1470,14:01:00,14:01:00,11283756,31,"",0,,14275.90627976942,0
272-1470,14:02:00,14:02:00,11284108,32,"",0,,14727.988699583942,0
272-1470,14:04:00,14:04:00,11283771,33,"",0,,15440.655246874978,0
272-1470,14:05:00,14:05:00,11284355,34,"",0,,16099.771092688932,0
272-1470,14:07:00,14:07:00,11283797,35,"",0,,16934.382085348534,0
272-1470,14:09:00,14:09:00,11283982,36,"",0,,17827.622446752426,0
272-1470,14:10:00,14:10:00,11284081,37,"",0,,18781.359956158994,0
272-1470,14:12:00,14:12:00,11284393,38,"",0,,19521.44869158758,1
272-1470,14:13:00,14:13:00,11283861,39,"",0,,20152.821104515162,0
272-1470,14:14:00,14:14:00,11284597,40,"",0,,20548.602167872297,0
272-1470,14:16:00,14:16:00,11284740,41,"",0,,21105.359375036063,0
272-1470,14:17:00,14:17:00,11284548,42,"",0,,21482.839144596728,0
272-1470,14:17:00,14:17:00,11284215,43,"",0,,21878.235052504704,0
272-1470,14:18:00,14:18:00,11284298,44,"",0,,22247.75380484247,0
272-1470,14:19:00,14:19:00,11284167,45,"",0,,22501.41341481204,0
272-1470,14:20:00,14:20:00,11284773,46,"",0,,23001.922296230267,1
272-1471,14:33:00,14:33:00,11284261,0,"",0,,0,1
272-1471,14:34:00,14:34:00,11283901,1,"",0,,704.3005460955721,0
272-1471,14:36:00,14:36:00,11283876,2,"",0,,1288.7698273091635,0
272-1471,14:37:00,14:37:00,11284485,3,"",0,,1660.4196245931025,0
272-1471,14:37:00,14:37:00,11284531,4,"",0,,2053.6743257384,0
272-1471,14:38:00,14:38:00,11283710,5,"",0,,2401.550993117245,0
272-1471,14:39:00,14:39:00,11283766,6,"",0,,2909.68879110937,0
272-1471,14:40:00,14:40:00,11284232,7,"",0,,3272.7112664297156,0
272-1471,14:40:00,14:40:00,11284184,8,"",0,,3517.4060953261333,0
272-1471,14:41:00,14:41:00,11283899,9,"",0,,3958.6950891361084,0
272-1471,14:43:00,14:43:00,11283893,10,"",0,,4760.301549966592,1
272-1471,14:43:00,14:43:00,11284229,11,"",0,,5003.06230545197,0
272-1471,14:44:00,14:44:00,11283856,12,"",0,,5520.247920378114,0
272-1471,14:46:00,14:46:00,11284777,13,"",0,,6296.747463405904,0
272-1471,14:47:00,14:47:00,11284694,14,"",0,,6893.362560584931,0
272-1471,14:47:00,14:47:00,11284144,15,"",0,,7154.02089334283,0
272-1471,14:48:00,14:48:00,11283618,16,"",0,,7389.782867391736,0
272-1471,14:49:00,14:49:00,11284063,17,"",0,,7899.336628804321,0
272-1471,14:49:00,14:49:00,11284098,18,"",0,,8266.957233185241,0
272-1471,14:50:00,14:50:00,11284644,19,"",0,,8829.480451027875,0
272-1471,14:52:00,14:52:00,11284371,20,"",0,,9604.587145739588,0
272-1471,14:52:00,14:52:00,11283872,21,"",0,,9858.650554703958,0
272-1471,14:53:00,14:53:00,11283527,22,"",0,,10324.167686924142,0
272-1471,14:54:00,14:54:00,11284724,23,"",0,,10792.901630827717,0
272-1471,14:55:00,14:55:00,11284333,24,"",0,,11504.954828847456,1
272-1471,14:56:00,14:56:00,11284671,25,"",0,,12104.089280238559,0
272-1471,14:57:00,14:57:00,11283637,26,"",0,,12419.786679412236,0
272-1471,14:58:00,14:58:00,11283564,27,"",0,,12750.84843256544,0
272-1471,14:59:00,14:59:00,11283897,28,"",0,,13138.910318240498,0
272-1471,15:00:00,15:00:00,11284411,29,"",0,,13735.841853372556,0
272-1471,15:01:00,15:01:00,11284521,30,"",0,,14079.93445990493,1
272-1471,15:01:00,15:01:00,11283756,31,"",0,,14275.90627976942,0
272-1471,15:02:00,15:02:00,11284108,32,"",0,,14727.988699583942,0
272-1471,15:04:00,15:04:00,11283771,33,"",0,,15440.655246874978,0
272-1471,15:05:00,15:05:00,11284355,34,"",0,,16099.771092688932,0
272-1471,15:07:00,15:07:00,11283797,35,"",0,,16934.382085348534,0
272-1471,15:09:00,15:09:00,11283982,36,"",0,,17827.622446752426,0
272-1471,15:10:00,15:10:00,11284081,37,"",0,,18781.359956158994,0
272-1471,15:12:00,15:12:00,11284393,38,"",0,,19521.44869158758,1
272-1471,15:13:00,15:13:00,11283861,39,"",0,,20152.821104515162,0
272-1471,15:14:00,15:14:00,11284597,40,"",0,,20548.602167872297,0
272-1471,15:16:00,15:16:00,11284740,41,"",0,,21105.359375036063,0
272-1471,15:17:00,15:17:00,11284548,42,"",0,,21482.839144596728,0
272-1471,15:17:00,15:17:00,11284215,43,"",0,,21878.235052504704,0
272-1471,15:18:00,15:18:00,11284298,44,"",0,,22247.75380484247,0
272-1471,15:19:00,15:19:00,11284167,45,"",0,,22501.41341481204,0
272-1471,15:20:00,15:20:00,11284773,46,"",0,,23001.922296230267,1
272-1472,15:34:00,15:34:00,11284261,0,"",0,,0,1
272-1472,15:35:00,15:35:00,11283901,1,"",0,,704.3005460955721,0
272-1472,15:37:00,15:37:00,11283876,2,"",0,,1288.7698273091635,0
272-1472,15:38:00,15:38:00,11284485,3,"",0,,1660.4196245931025,0
272-1472,15:38:00,15:38:00,11284531,4,"",0,,2053.6743257384,0
272-1472,15:39:00,15:39:00,11283710,5,"",0,,2401.550993117245,0
272-1472,15:40:00,15:40:00,11283766,6,"",0,,2909.68879110937,0
272-1472,15:41:00,15:41:00,11284232,7,"",0,,3272.7112664297156,0
272-1472,15:41:00,15:41:00,11284184,8,"",0,,3517.4060953261333,0
272-1472,15:42:00,15:42:00,11283899,9,"",0,,3958.6950891361084,0
272-1472,15:44:00,15:44:00,11283893,10,"",0,,4760.301549966592,1
272-1472,15:44:00,15:44:00,11284229,11,"",0,,5003.06230545197,0
272-1472,15:45:00,15:45:00,11283856,12,"",0,,5520.247920378114,0
272-1472,15:47:00,15:47:00,11284777,13,"",0,,6296.747463405904,0
272-1472,15:48:00,15:48:00,11284694,14,"",0,,6893.362560584931,0
272-1472,15:48:00,15:48:00,11284144,15,"",0,,7154.02089334283,0
272-1472,15:49:00,15:49:00,11283618,16,"",0,,7389.782867391736,0
272-1472,15:50:00,15:50:00,11284063,17,"",0,,7899.336628804321,0
272-1472,15:50:00,15:50:00,11284098,18,"",0,,8266.957233185241,0
272-1472,15:51:00,15:51:00,11284644,19,"",0,,8829.480451027875,0
272-1472,15:53:00,15:53:00,11284371,20,"",0,,9604.587145739588,0
272-1472,15:53:00,15:53:00,11283872,21,"",0,,9858.650554703958,0
272-1472,15:54:00,15:54:00,11283527,22,"",0,,10324.167686924142,0
272-1472,15:55:00,15:55:00,11284724,23,"",0,,10792.901630827717,0
272-1472,15:56:00,15:56:00,11284333,24,"",0,,11504.954828847456,1
272-1472,15:57:00,15:57:00,11284671,25,"",0,,12104.089280238559,0
272-1472,15:58:00,15:58:00,11283637,26,"",0,,12419.786679412236,0
272-1472,15:58:00,15:58:00,11283564,27,"",0,,12750.84843256544,0
272-1472,15:59:00,15:59:00,11283897,28,"",0,,13138.910318240498,0
272-1472,16:00:00,16:00:00,11284411,29,"",0,,13735.841853372556,0
272-1472,16:01:00,16:01:00,11284521,30,"",0,,14079.93445990493,1
272-1472,16:01:00,16:01:00,11283756,31,"",0,,14275.90627976942,0
272-1472,16:02:00,16:02:00,11284108,32,"",0,,14727.988699583942,0
272-1472,16:04:00,16:04:00,11283771,33,"",0,,15440.655246874978,0
272-1472,16:05:00,16:05:00,11284355,34,"",0,,16099.771092688932,0
272-1472,16:07:00,16:07:00,11283797,35,"",0,,16934.382085348534,0
272-1472,16:09:00,16:09:00,11283982,36,"",0,,17827.622446752426,0
272-1472,16:10:00,16:10:00,11284081,37,"",0,,18781.359956158994,0
272-1472,16:12:00,16:12:00,11284393,38,"",0,,19521.44869158758,1
272-1472,16:13:00,16:13:00,11283861,39,"",0,,20152.821104515162,0
272-1472,16:14:00,16:14:00,11284597,40,"",0,,20548.602167872297,0
272-1472,16:16:00,16:16:00,11284740,41,"",0,,21105.359375036063,0
272-1472,16:17:00,16:17:00,11284548,42,"",0,,21482.839144596728,0
272-1472,16:17:00,16:17:00,11284215,43,"",0,,21878.235052504704,0
272-1472,16:18:00,16:18:00,11284298,44,"",0,,22247.75380484247,0
272-1472,16:19:00,16:19:00,11284167,45,"",0,,22501.41341481204,0
272-1472,16:20:00,16:20:00,11284773,46,"",0,,23001.922296230267,1
272-1473,16:34:00,16:34:00,11284261,0,"",0,,0,1
272-1473,16:35:00,16:35:00,11283901,1,"",0,,704.3005460955721,0
272-1473,16:37:00,16:37:00,11283876,2,"",0,,1288.7698273091635,0
272-1473,16:38:00,16:38:00,11284485,3,"",0,,1660.4196245931025,0
272-1473,16:38:00,16:38:00,11284531,4,"",0,,2053.6743257384,0
272-1473,16:39:00,16:39:00,11283710,5,"",0,,2401.550993117245,0
272-1473,16:40:00,16:40:00,11283766,6,"",0,,2909.68879110937,0
272-1473,16:41:00,16:41:00,11284232,7,"",0,,3272.7112664297156,0
272-1473,16:41:00,16:41:00,11284184,8,"",0,,3517.4060953261333,0
272-1473,16:42:00,16:42:00,11283899,9,"",0,,3958.6950891361084,0
272-1473,16:44:00,16:44:00,11283893,10,"",0,,4760.301549966592,1
272-1473,16:44:00,16:44:00,11284229,11,"",0,,5003.06230545197,0
272-1473,16:45:00,16:45:00,11283856,12,"",0,,5520.247920378114,0
272-1473,16:47:00,16:47:00,11284777,13,"",0,,6296.747463405904,0
272-1473,16:48:00,16:48:00,11284694,14,"",0,,6893.362560584931,0
272-1473,16:48:00,16:48:00,11284144,15,"",0,,7154.02089334283,0
272-1473,16:49:00,16:49:00,11283618,16,"",0,,7389.782867391736,0
272-1473,16:50:00,16:50:00,11284063,17,"",0,,7899.336628804321,0
272-1473,16:50:00,16:50:00,11284098,18,"",0,,8266.957233185241,0
272-1473,16:51:00,16:51:00,11284644,19,"",0,,8829.480451027875,0
272-1473,16:53:00,16:53:00,11284371,20,"",0,,9604.587145739588,0
272-1473,16:53:00,16:53:00,11283872,21,"",0,,9858.650554703958,0
272-1473,16:54:00,16:54:00,11283527,22,"",0,,10324.167686924142,0
272-1473,16:55:00,16:55:00,11284724,23,"",0,,10792.901630827717,0
272-1473,16:56:00,16:56:00,11284333,24,"",0,,11504.954828847456,1
272-1473,16:57:00,16:57:00,11284671,25,"",0,,12104.089280238559,0
272-1473,16:58:00,16:58:00,11283637,26,"",0,,12419.786679412236,0
272-1473,16:58:00,16:58:00,11283564,27,"",0,,12750.84843256544,0
272-1473,16:59:00,16:59:00,11283897,28,"",0,,13138.910318240498,0
272-1473,17:00:00,17:00:00,11284411,29,"",0,,13735.841853372556,0
272-1473,17:01:00,17:01:00,11284521,30,"",0,,14079.93445990493,1
272-1473,17:01:00,17:01:00,11283756,31,"",0,,14275.90627976942,0
272-1473,17:02:00,17:02:00,11284108,32,"",0,,14727.988699583942,0
272-1473,17:04:00,17:04:00,11283771,33,"",0,,15440.655246874978,0
272-1473,17:05:00,17:05:00,11284355,34,"",0,,16099.771092688932,0
272-1473,17:07:00,17:07:00,11283797,35,"",0,,16934.382085348534,0
272-1473,17:09:00,17:09:00,11283982,36,"",0,,17827.622446752426,0
272-1473,17:10:00,17:10:00,11284081,37,"",0,,18781.359956158994,0
272-1473,17:12:00,17:12:00,11284393,38,"",0,,19521.44869158758,1
272-1473,17:13:00,17:13:00,11283861,39,"",0,,20152.821104515162,0
272-1473,17:14:00,17:14:00,11284597,40,"",0,,20548.602167872297,0
272-1473,17:16:00,17:16:00,11284740,41,"",0,,21105.359375036063,0
272-1473,17:17:00,17:17:00,11284548,42,"",0,,21482.839144596728,0
272-1473,17:17:00,17:17:00,11284215,43,"",0,,21878.235052504704,0
272-1473,17:18:00,17:18:00,11284298,44,"",0,,22247.75380484247,0
272-1473,17:19:00,17:19:00,11284167,45,"",0,,22501.41341481204,0
272-1473,17:20:00,17:20:00,11284773,46,"",0,,23001.922296230267,1
272-1474,17:34:00,17:34:00,11284261,0,"",0,,0,1
272-1474,17:35:00,17:35:00,11283901,1,"",0,,704.3005460955721,0
272-1474,17:37:00,17:37:00,11283876,2,"",0,,1288.7698273091635,0
272-1474,17:38:00,17:38:00,11284485,3,"",0,,1660.4196245931025,0
272-1474,17:38:00,17:38:00,11284531,4,"",0,,2053.6743257384,0
272-1474,17:39:00,17:39:00,11283710,5,"",0,,2401.550993117245,0
272-1474,17:40:00,17:40:00,11283766,6,"",0,,2909.68879110937,0
272-1474,17:41:00,17:41:00,11284232,7,"",0,,3272.7112664297156,0
272-1474,17:41:00,17:41:00,11284184,8,"",0,,3517.4060953261333,0
272-1474,17:42:00,17:42:00,11283899,9,"",0,,3958.6950891361084,0
272-1474,17:44:00,17:44:00,11283893,10,"",0,,4760.301549966592,1
272-1474,17:44:00,17:44:00,11284229,11,"",0,,5003.06230545197,0
272-1474,17:45:00,17:45:00,11283856,12,"",0,,5520.247920378114,0
272-1474,17:47:00,17:47:00,11284777,13,"",0,,6296.747463405904,0
272-1474,17:48:00,17:48:00,11284694,14,"",0,,6893.362560584931,0
272-1474,17:48:00,17:48:00,11284144,15,"",0,,7154.02089334283,0
272-1474,17:49:00,17:49:00,11283618,16,"",0,,7389.782867391736,0
272-1474,17:50:00,17:50:00,11284063,17,"",0,,7899.336628804321,0
272-1474,17:50:00,17:50:00,11284098,18,"",0,,8266.957233185241,0
272-1474,17:51:00,17:51:00,11284644,19,"",0,,8829.480451027875,0
272-1474,17:53:00,17:53:00,11284371,20,"",0,,9604.587145739588,0
272-1474,17:53:00,17:53:00,11283872,21,"",0,,9858.650554703958,0
272-1474,17:54:00,17:54:00,11283527,22,"",0,,10324.167686924142,0
272-1474,17:55:00,17:55:00,11284724,23,"",0,,10792.901630827717,0
272-1474,17:56:00,17:56:00,11284333,24,"",0,,11504.954828847456,1
272-1474,17:57:00,17:57:00,11284671,25,"",0,,12104.089280238559,0
272-1474,17:58:00,17:58:00,11283637,26,"",0,,12419.786679412236,0
272-1474,17:58:00,17:58:00,11283564,27,"",0,,12750.84843256544,0
272-1474,17:59:00,17:59:00,11283897,28,"",0,,13138.910318240498,0
272-1474,18:00:00,18:00:00,11284411,29,"",0,,13735.841853372556,0
272-1474,18:01:00,18:01:00,11284521,30,"",0,,14079.93445990493,1
272-1474,18:01:00,18:01:00,11283756,31,"",0,,14275.90627976942,0
272-1474,18:02:00,18:02:00,11284108,32,"",0,,14727.988699583942,0
272-1474,18:04:00,18:04:00,11283771,33,"",0,,15440.655246874978,0
272-1474,18:05:00,18:05:00,11284355,34,"",0,,16099.771092688932,0
272-1474,18:07:00,18:07:00,11283797,35,"",0,,16934.382085348534,0
272-1474,18:09:00,18:09:00,11283982,36,"",0,,17827.622446752426,0
272-1474,18:10:00,18:10:00,11284081,37,"",0,,18781.359956158994,0
272-1474,18:12:00,18:12:00,11284393,38,"",0,,19521.44869158758,1
272-1474,18:13:00,18:13:00,11283861,39,"",0,,20152.821104515162,0
272-1474,18:14:00,18:14:00,11284597,40,"",0,,20548.602167872297,0
272-1474,18:16:00,18:16:00,11284740,41,"",0,,21105.359375036063,0
272-1474,18:17:00,18:17:00,11284548,42,"",0,,21482.839144596728,0
272-1474,18:17:00,18:17:00,11284215,43,"",0,,21878.235052504704,0
272-1474,18:18:00,18:18:00,11284298,44,"",0,,22247.75380484247,0
272-1474,18:19:00,18:19:00,11284167,45,"",0,,22501.41341481204,0
272-1474,18:20:00,18:20:00,11284773,46,"",0,,23001.922296230267,1
272-1475,18:34:00,18:34:00,11284261,0,"",0,,0,1
272-1475,18:35:00,18:35:00,11283901,1,"",0,,704.3005460955721,0
272-1475,18:37:00,18:37:00,11283876,2,"",0,,1288.7698273091635,0
272-1475,18:38:00,18:38:00,11284485,3,"",0,,1660.4196245931025,0
272-1475,18:38:00,18:38:00,11284531,4,"",0,,2053.6743257384,0
272-1475,18:39:00,18:39:00,11283710,5,"",0,,2401.550993117245,0
272-1475,18:40:00,18:40:00,11283766,6,"",0,,2909.68879110937,0
272-1475,18:41:00,18:41:00,11284232,7,"",0,,3272.7112664297156,0
272-1475,18:41:00,18:41:00,11284184,8,"",0,,3517.4060953261333,0
272-1475,18:42:00,18:42:00,11283899,9,"",0,,3958.6950891361084,0
272-1475,18:44:00,18:44:00,11283893,10,"",0,,4760.301549966592,1
272-1475,18:44:00,18:44:00,11284229,11,"",0,,5003.06230545197,0
272-1475,18:45:00,18:45:00,11283856,12,"",0,,5520.247920378114,0
272-1475,18:47:00,18:47:00,11284777,13,"",0,,6296.747463405904,0
272-1475,18:48:00,18:48:00,11284694,14,"",0,,6893.362560584931,0
272-1475,18:48:00,18:48:00,11284144,15,"",0,,7154.02089334283,0
272-1475,18:49:00,18:49:00,11283618,16,"",0,,7389.782867391736,0
272-1475,18:50:00,18:50:00,11284063,17,"",0,,7899.336628804321,0
272-1475,18:50:00,18:50:00,11284098,18,"",0,,8266.957233185241,0
272-1475,18:51:00,18:51:00,11284644,19,"",0,,8829.480451027875,0
272-1475,18:53:00,18:53:00,11284371,20,"",0,,9604.587145739588,0
272-1475,18:53:00,18:53:00,11283872,21,"",0,,9858.650554703958,0
272-1475,18:54:00,18:54:00,11283527,22,"",0,,10324.167686924142,0
272-1475,18:55:00,18:55:00,11284724,23,"",0,,10792.901630827717,0
272-1475,18:56:00,18:56:00,11284333,24,"",0,,11504.954828847456,1
272-1475,18:57:00,18:57:00,11284671,25,"",0,,12104.089280238559,0
272-1475,18:58:00,18:58:00,11283637,26,"",0,,12419.786679412236,0
272-1475,18:58:00,18:58:00,11283564,27,"",0,,12750.84843256544,0
272-1475,18:59:00,18:59:00,11283897,28,"",0,,13138.910318240498,0
272-1475,19:00:00,19:00:00,11284411,29,"",0,,13735.841853372556,0
272-1475,19:01:00,19:01:00,11284521,30,"",0,,14079.93445990493,1
272-1475,19:01:00,19:01:00,11283756,31,"",0,,14275.90627976942,0
272-1475,19:02:00,19:02:00,11284108,32,"",0,,14727.988699583942,0
272-1475,19:04:00,19:04:00,11283771,33,"",0,,15440.655246874978,0
272-1475,19:05:00,19:05:00,11284355,34,"",0,,16099.771092688932,0
272-1475,19:07:00,19:07:00,11283797,35,"",0,,16934.382085348534,0
272-1475,19:09:00,19:09:00,11283982,36,"",0,,17827.622446752426,0
272-1475,19:10:00,19:10:00,11284081,37,"",0,,18781.359956158994,0
272-1475,19:12:00,19:12:00,11284393,38,"",0,,19521.44869158758,1
272-1475,19:13:00,19:13:00,11283861,39,"",0,,20152.821104515162,0
272-1475,19:14:00,19:14:00,11284597,40,"",0,,20548.602167872297,0
272-1475,19:16:00,19:16:00,11284740,41,"",0,,21105.359375036063,0
272-1475,19:17:00,19:17:00,11284548,42,"",0,,21482.839144596728,0
272-1475,19:17:00,19:17:00,11284215,43,"",0,,21878.235052504704,0
272-1475,19:18:00,19:18:00,11284298,44,"",0,,22247.75380484247,0
272-1475,19:19:00,19:19:00,11284167,45,"",0,,22501.41341481204,0
272-1475,19:20:00,19:20:00,11284773,46,"",0,,23001.922296230267,1
272-1476,19:35:00,19:35:00,11284261,0,"",0,,0,1
272-1476,19:36:00,19:36:00,11283901,1,"",0,,704.3005460955721,0
272-1476,19:38:00,19:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1476,19:39:00,19:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1476,19:39:00,19:39:00,11284531,4,"",0,,2053.6743257384,0
272-1476,19:40:00,19:40:00,11283710,5,"",0,,2401.550993117245,0
272-1476,19:41:00,19:41:00,11283766,6,"",0,,2909.68879110937,0
272-1476,19:42:00,19:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1476,19:42:00,19:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1476,19:43:00,19:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1476,19:45:00,19:45:00,11283893,10,"",0,,4760.301549966592,1
272-1476,19:45:00,19:45:00,11284229,11,"",0,,5003.06230545197,0
272-1476,19:46:00,19:46:00,11283856,12,"",0,,5520.247920378114,0
272-1476,19:47:00,19:47:00,11284777,13,"",0,,6296.747463405904,0
272-1476,19:48:00,19:48:00,11284694,14,"",0,,6893.362560584931,0
272-1476,19:49:00,19:49:00,11284144,15,"",0,,7154.02089334283,0
272-1476,19:49:00,19:49:00,11283618,16,"",0,,7389.782867391736,0
272-1476,19:50:00,19:50:00,11284063,17,"",0,,7899.336628804321,0
272-1476,19:50:00,19:50:00,11284098,18,"",0,,8266.957233185241,0
272-1476,19:51:00,19:51:00,11284644,19,"",0,,8829.480451027875,0
272-1476,19:52:00,19:52:00,11284371,20,"",0,,9604.587145739588,0
272-1476,19:53:00,19:53:00,11283872,21,"",0,,9858.650554703958,0
272-1476,19:53:00,19:53:00,11283527,22,"",0,,10324.167686924142,0
272-1476,19:54:00,19:54:00,11284724,23,"",0,,10792.901630827717,0
272-1476,19:55:00,19:55:00,11284333,24,"",0,,11504.954828847456,1
272-1476,19:56:00,19:56:00,11284671,25,"",0,,12104.089280238559,0
272-1476,19:57:00,19:57:00,11283637,26,"",0,,12419.786679412236,0
272-1476,19:57:00,19:57:00,11283564,27,"",0,,12750.84843256544,0
272-1476,19:58:00,19:58:00,11283897,28,"",0,,13138.910318240498,0
272-1476,19:59:00,19:59:00,11284411,29,"",0,,13735.841853372556,0
272-1476,20:00:00,20:00:00,11284521,30,"",0,,14079.93445990493,1
272-1476,20:00:00,20:00:00,11283756,31,"",0,,14275.90627976942,0
272-1476,20:01:00,20:01:00,11284108,32,"",0,,14727.988699583942,0
272-1476,20:02:00,20:02:00,11283771,33,"",0,,15440.655246874978,0
272-1476,20:04:00,20:04:00,11284355,34,"",0,,16099.771092688932,0
272-1476,20:05:00,20:05:00,11283797,35,"",0,,16934.382085348534,0
272-1476,20:07:00,20:07:00,11283982,36,"",0,,17827.622446752426,0
272-1476,20:09:00,20:09:00,11284081,37,"",0,,18781.359956158994,0
272-1476,20:10:00,20:10:00,11284393,38,"",0,,19521.44869158758,1
272-1476,20:11:00,20:11:00,11283861,39,"",0,,20152.821104515162,0
272-1476,20:12:00,20:12:00,11284597,40,"",0,,20548.602167872297,0
272-1476,20:14:00,20:14:00,11284740,41,"",0,,21105.359375036063,0
272-1476,20:15:00,20:15:00,11284548,42,"",0,,21482.839144596728,0
272-1476,20:15:00,20:15:00,11284215,43,"",0,,21878.235052504704,0
272-1476,20:16:00,20:16:00,11284298,44,"",0,,22247.75380484247,0
272-1476,20:17:00,20:17:00,11284167,45,"",0,,22501.41341481204,0
272-1476,20:18:00,20:18:00,11284773,46,"",0,,23001.922296230267,1
272-1477,20:35:00,20:35:00,11284261,0,"",0,,0,1
272-1477,20:36:00,20:36:00,11283901,1,"",0,,704.3005460955721,0
272-1477,20:38:00,20:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1477,20:39:00,20:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1477,20:39:00,20:39:00,11284531,4,"",0,,2053.6743257384,0
272-1477,20:40:00,20:40:00,11283710,5,"",0,,2401.550993117245,0
272-1477,20:41:00,20:41:00,11283766,6,"",0,,2909.68879110937,0
272-1477,20:42:00,20:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1477,20:42:00,20:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1477,20:43:00,20:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1477,20:45:00,20:45:00,11283893,10,"",0,,4760.301549966592,1
272-1477,20:45:00,20:45:00,11284229,11,"",0,,5003.06230545197,0
272-1477,20:46:00,20:46:00,11283856,12,"",0,,5520.247920378114,0
272-1477,20:47:00,20:47:00,11284777,13,"",0,,6296.747463405904,0
272-1477,20:48:00,20:48:00,11284694,14,"",0,,6893.362560584931,0
272-1477,20:49:00,20:49:00,11284144,15,"",0,,7154.02089334283,0
272-1477,20:49:00,20:49:00,11283618,16,"",0,,7389.782867391736,0
272-1477,20:50:00,20:50:00,11284063,17,"",0,,7899.336628804321,0
272-1477,20:50:00,20:50:00,11284098,18,"",0,,8266.957233185241,0
272-1477,20:51:00,20:51:00,11284644,19,"",0,,8829.480451027875,0
272-1477,20:52:00,20:52:00,11284371,20,"",0,,9604.587145739588,0
272-1477,20:53:00,20:53:00,11283872,21,"",0,,9858.650554703958,0
272-1477,20:53:00,20:53:00,11283527,22,"",0,,10324.167686924142,0
272-1477,20:54:00,20:54:00,11284724,23,"",0,,10792.901630827717,0
272-1477,20:55:00,20:55:00,11284333,24,"",0,,11504.954828847456,1
272-1477,20:56:00,20:56:00,11284671,25,"",0,,12104.089280238559,0
272-1477,20:57:00,20:57:00,11283637,26,"",0,,12419.786679412236,0
272-1477,20:57:00,20:57:00,11283564,27,"",0,,12750.84843256544,0
272-1477,20:58:00,20:58:00,11283897,28,"",0,,13138.910318240498,0
272-1477,20:59:00,20:59:00,11284411,29,"",0,,13735.841853372556,0
272-1477,21:00:00,21:00:00,11284521,30,"",0,,14079.93445990493,1
272-1477,21:00:00,21:00:00,11283756,31,"",0,,14275.90627976942,0
272-1477,21:01:00,21:01:00,11284108,32,"",0,,14727.988699583942,0
272-1477,21:02:00,21:02:00,11283771,33,"",0,,15440.655246874978,0
272-1477,21:04:00,21:04:00,11284355,34,"",0,,16099.771092688932,0
272-1477,21:05:00,21:05:00,11283797,35,"",0,,16934.382085348534,0
272-1477,21:07:00,21:07:00,11283982,36,"",0,,17827.622446752426,0
272-1477,21:09:00,21:09:00,11284081,37,"",0,,18781.359956158994,0
272-1477,21:10:00,21:10:00,11284393,38,"",0,,19521.44869158758,1
272-1477,21:11:00,21:11:00,11283861,39,"",0,,20152.821104515162,0
272-1477,21:12:00,21:12:00,11284597,40,"",0,,20548.602167872297,0
272-1477,21:14:00,21:14:00,11284740,41,"",0,,21105.359375036063,0
272-1477,21:15:00,21:15:00,11284548,42,"",0,,21482.839144596728,0
272-1477,21:15:00,21:15:00,11284215,43,"",0,,21878.235052504704,0
272-1477,21:16:00,21:16:00,11284298,44,"",0,,22247.75380484247,0
272-1477,21:17:00,21:17:00,11284167,45,"",0,,22501.41341481204,0
272-1477,21:18:00,21:18:00,11284773,46,"",0,,23001.922296230267,1
272-1478,21:35:00,21:35:00,11284261,0,"",0,,0,1
272-1478,21:36:00,21:36:00,11283901,1,"",0,,704.3005460955721,0
272-1478,21:38:00,21:38:00,11283876,2,"",0,,1288.7698273091635,0
272-1478,21:39:00,21:39:00,11284485,3,"",0,,1660.4196245931025,0
272-1478,21:39:00,21:39:00,11284531,4,"",0,,2053.6743257384,0
272-1478,21:40:00,21:40:00,11283710,5,"",0,,2401.550993117245,0
272-1478,21:41:00,21:41:00,11283766,6,"",0,,2909.68879110937,0
272-1478,21:42:00,21:42:00,11284232,7,"",0,,3272.7112664297156,0
272-1478,21:42:00,21:42:00,11284184,8,"",0,,3517.4060953261333,0
272-1478,21:43:00,21:43:00,11283899,9,"",0,,3958.6950891361084,0
272-1478,21:45:00,21:45:00,11283893,10,"",0,,4760.301549966592,1
272-1478,21:45:00,21:45:00,11284229,11,"",0,,5003.06230545197,0
272-1478,21:46:00,21:46:00,11283856,12,"",0,,5520.247920378114,0
272-1478,21:47:00,21:47:00,11284777,13,"",0,,6296.747463405904,0
272-1478,21:48:00,21:48:00,11284694,14,"",0,,6893.362560584931,0
272-1478,21:49:00,21:49:00,11284144,15,"",0,,7154.02089334283,0
272-1478,21:49:00,21:49:00,11283618,16,"",0,,7389.782867391736,0
272-1478,21:50:00,21:50:00,11284063,17,"",0,,7899.336628804321,0
272-1478,21:50:00,21:50:00,11284098,18,"",0,,8266.957233185241,0
272-1478,21:51:00,21:51:00,11284644,19,"",0,,8829.480451027875,0
272-1478,21:52:00,21:52:00,11284371,20,"",0,,9604.587145739588,0
272-1478,21:53:00,21:53:00,11283872,21,"",0,,9858.650554703958,0
272-1478,21:53:00,21:53:00,11283527,22,"",0,,10324.167686924142,0
272-1478,21:54:00,21:54:00,11284724,23,"",0,,10792.901630827717,0
272-1478,21:55:00,21:55:00,11284333,24,"",0,,11504.954828847456,1
272-1478,21:56:00,21:56:00,11284671,25,"",0,,12104.089280238559,0
272-1478,21:57:00,21:57:00,11283637,26,"",0,,12419.786679412236,0
272-1478,21:57:00,21:57:00,11283564,27,"",0,,12750.84843256544,0
272-1478,21:58:00,21:58:00,11283897,28,"",0,,13138.910318240498,0
272-1478,21:59:00,21:59:00,11284411,29,"",0,,13735.841853372556,0
272-1478,22:00:00,22:00:00,11284521,30,"",0,,14079.93445990493,1
272-1478,22:00:00,22:00:00,11283756,31,"",0,,14275.90627976942,0
272-1478,22:01:00,22:01:00,11284108,32,"",0,,14727.988699583942,0
272-1478,22:02:00,22:02:00,11283771,33,"",0,,15440.655246874978,0
272-1478,22:04:00,22:04:00,11284355,34,"",0,,16099.771092688932,0
272-1478,22:05:00,22:05:00,11283797,35,"",0,,16934.382085348534,0
272-1478,22:07:00,22:07:00,11283982,36,"",0,,17827.622446752426,0
272-1478,22:09:00,22:09:00,11284081,37,"",0,,18781.359956158994,0
272-1478,22:10:00,22:10:00,11284393,38,"",0,,19521.44869158758,1
272-1478,22:11:00,22:11:00,11283861,39,"",0,,20152.821104515162,0
272-1478,22:12:00,22:12:00,11284597,40,"",0,,20548.602167872297,0
272-1478,22:14:00,22:14:00,11284740,41,"",0,,21105.359375036063,0
272-1478,22:15:00,22:15:00,11284548,42,"",0,,21482.839144596728,0
272-1478,22:15:00,22:15:00,11284215,43,"",0,,21878.235052504704,0
272-1478,22:16:00,22:16:00,11284298,44,"",0,,22247.75380484247,0
272-1478,22:17:00,22:17:00,11284167,45,"",0,,22501.41341481204,0
272-1478,22:18:00,22:18:00,11284773,46,"",0,,23001.922296230267,1
272-1479,05:31:00,05:31:00,11284739,0,"",0,,0,1
272-1479,05:32:00,05:32:00,11284539,1,"",0,,452.74264327224745,0
272-1479,05:32:00,05:32:00,11283931,2,"",0,,725.3085245958595,0
272-1479,05:33:00,05:33:00,11284093,3,"",0,,1136.901925497609,0
272-1479,05:34:00,05:34:00,11284073,4,"",0,,1535.680949853385,0
272-1479,05:35:00,05:35:00,11284569,5,"",0,,1909.3896566404337,0
272-1479,05:36:00,05:36:00,11284442,6,"",0,,2504.42682323983,0
272-1479,05:37:00,05:37:00,11283922,7,"",0,,2913.1635001573186,0
272-1479,05:38:00,05:38:00,11284338,8,"",0,,3536.9878638778987,1
272-1479,05:40:00,05:40:00,11283656,9,"",0,,4213.526070455757,0
272-1479,05:43:00,05:43:00,11284279,10,"",0,,5206.200573094709,0
272-1479,05:46:00,05:46:00,11283797,11,"",0,,6130.333653676721,0
272-1479,05:48:00,05:48:00,11284007,12,"",0,,6897.711602622266,0
272-1479,05:50:00,05:50:00,11284294,13,"",0,,7513.052453215564,0
272-1479,05:52:00,05:52:00,11283790,14,"",0,,8312.119509130669,0
272-1479,05:53:00,05:53:00,11284550,15,"",0,,8655.323538660186,0
272-1479,05:54:00,05:54:00,11284521,16,"",0,,9029.789755148464,1
272-1479,05:55:00,05:55:00,11284077,17,"",0,,9339.600159392467,0
272-1479,05:57:00,05:57:00,11284612,18,"",0,,10021.8225810846,0
272-1479,05:58:00,05:58:00,11284285,19,"",0,,10400.20769860483,0
272-1479,05:58:00,05:58:00,11284687,20,"",0,,10700.42641959874,0
272-1479,05:59:00,05:59:00,11284572,21,"",0,,11012.156473023662,0
272-1479,06:01:00,06:01:00,11284333,22,"",0,,11630.331707884698,1
272-1479,06:03:00,06:03:00,11283735,23,"",0,,12429.28301396221,0
272-1479,06:04:00,06:04:00,11284023,24,"",0,,13425.892048319653,0
272-1479,06:05:00,06:05:00,11284328,25,"",0,,13615.88182859944,0
272-1479,06:06:00,06:06:00,11284772,26,"",0,,14432.900991252516,0
272-1479,06:07:00,06:07:00,11284551,27,"",0,,14970.9267324954,0
272-1479,06:08:00,06:08:00,11284147,28,"",0,,15335.14023445434,0
272-1479,06:09:00,06:09:00,11283750,29,"",0,,15848.36119385572,0
272-1479,06:09:00,06:09:00,11284130,30,"",0,,16094.947433280833,0
272-1479,06:10:00,06:10:00,11283573,31,"",0,,16345.072679216195,0
272-1479,06:11:00,06:11:00,11283556,32,"",0,,16947.401117742083,0
272-1479,06:13:00,06:13:00,11284778,33,"",0,,17716.189311389677,0
272-1479,06:14:00,06:14:00,11284600,34,"",0,,18244.731419493084,0
272-1479,06:14:00,06:14:00,11283879,35,"",0,,18490.98709101586,1
272-1479,06:16:00,06:16:00,11284070,36,"",0,,19308.167446584295,0
272-1479,06:17:00,06:17:00,11284274,37,"",0,,19757.269172496985,0
272-1479,06:17:00,06:17:00,11283789,38,"",0,,19985.28426252785,0
272-1479,06:17:00,06:17:00,11284123,39,"",0,,20204.72629894219,0
272-1479,06:19:00,06:19:00,11284347,40,"",0,,20916.590103879993,0
272-1479,06:20:00,06:20:00,11284044,41,"",0,,21272.87404212272,0
272-1479,06:20:00,06:20:00,11283774,42,"",0,,21624.718642700835,0
272-1479,06:21:00,06:21:00,11284276,43,"",0,,22060.329424719763,0
272-1479,06:22:00,06:22:00,11284306,44,"",0,,22628.181569104036,0
272-1479,06:24:00,06:24:00,11284261,45,"",0,,23421.51666857637,1
272-1480,06:31:00,06:31:00,11284739,0,"",0,,0,1
272-1480,06:32:00,06:32:00,11284539,1,"",0,,452.74264327224745,0
272-1480,06:32:00,06:32:00,11283931,2,"",0,,725.3085245958595,0
272-1480,06:33:00,06:33:00,11284093,3,"",0,,1136.901925497609,0
272-1480,06:34:00,06:34:00,11284073,4,"",0,,1535.680949853385,0
272-1480,06:35:00,06:35:00,11284569,5,"",0,,1909.3896566404337,0
272-1480,06:36:00,06:36:00,11284442,6,"",0,,2504.42682323983,0
272-1480,06:37:00,06:37:00,11283922,7,"",0,,2913.1635001573186,0
272-1480,06:38:00,06:38:00,11284338,8,"",0,,3536.9878638778987,1
272-1480,06:40:00,06:40:00,11283656,9,"",0,,4213.526070455757,0
272-1480,06:43:00,06:43:00,11284279,10,"",0,,5206.200573094709,0
272-1480,06:46:00,06:46:00,11283797,11,"",0,,6130.333653676721,0
272-1480,06:48:00,06:48:00,11284007,12,"",0,,6897.711602622266,0
272-1480,06:50:00,06:50:00,11284294,13,"",0,,7513.052453215564,0
272-1480,06:52:00,06:52:00,11283790,14,"",0,,8312.119509130669,0
272-1480,06:53:00,06:53:00,11284550,15,"",0,,8655.323538660186,0
272-1480,06:54:00,06:54:00,11284521,16,"",0,,9029.789755148464,1
272-1480,06:55:00,06:55:00,11284077,17,"",0,,9339.600159392467,0
272-1480,06:57:00,06:57:00,11284612,18,"",0,,10021.8225810846,0
272-1480,06:58:00,06:58:00,11284285,19,"",0,,10400.20769860483,0
272-1480,06:58:00,06:58:00,11284687,20,"",0,,10700.42641959874,0
272-1480,06:59:00,06:59:00,11284572,21,"",0,,11012.156473023662,0
272-1480,07:01:00,07:01:00,11284333,22,"",0,,11630.331707884698,1
272-1480,07:03:00,07:03:00,11283735,23,"",0,,12429.28301396221,0
272-1480,07:04:00,07:04:00,11284023,24,"",0,,13425.892048319653,0
272-1480,07:05:00,07:05:00,11284328,25,"",0,,13615.88182859944,0
272-1480,07:06:00,07:06:00,11284772,26,"",0,,14432.900991252516,0
272-1480,07:07:00,07:07:00,11284551,27,"",0,,14970.9267324954,0
272-1480,07:08:00,07:08:00,11284147,28,"",0,,15335.14023445434,0
272-1480,07:09:00,07:09:00,11283750,29,"",0,,15848.36119385572,0
272-1480,07:09:00,07:09:00,11284130,30,"",0,,16094.947433280833,0
272-1480,07:10:00,07:10:00,11283573,31,"",0,,16345.072679216195,0
272-1480,07:11:00,07:11:00,11283556,32,"",0,,16947.401117742083,0
272-1480,07:13:00,07:13:00,11284778,33,"",0,,17716.189311389677,0
272-1480,07:14:00,07:14:00,11284600,34,"",0,,18244.731419493084,0
272-1480,07:14:00,07:14:00,11283879,35,"",0,,18490.98709101586,1
272-1480,07:16:00,07:16:00,11284070,36,"",0,,19308.167446584295,0
272-1480,07:17:00,07:17:00,11284274,37,"",0,,19757.269172496985,0
272-1480,07:17:00,07:17:00,11283789,38,"",0,,19985.28426252785,0
272-1480,07:17:00,07:17:00,11284123,39,"",0,,20204.72629894219,0
272-1480,07:19:00,07:19:00,11284347,40,"",0,,20916.590103879993,0
272-1480,07:20:00,07:20:00,11284044,41,"",0,,21272.87404212272,0
272-1480,07:20:00,07:20:00,11283774,42,"",0,,21624.718642700835,0
272-1480,07:21:00,07:21:00,11284276,43,"",0,,22060.329424719763,0
272-1480,07:22:00,07:22:00,11284306,44,"",0,,22628.181569104036,0
272-1480,07:24:00,07:24:00,11284261,45,"",0,,23421.51666857637,1
272-1481,07:31:00,07:31:00,11284739,0,"",0,,0,1
272-1481,07:32:00,07:32:00,11284539,1,"",0,,452.74264327224745,0
272-1481,07:32:00,07:32:00,11283931,2,"",0,,725.3085245958595,0
272-1481,07:33:00,07:33:00,11284093,3,"",0,,1136.901925497609,0
272-1481,07:34:00,07:34:00,11284073,4,"",0,,1535.680949853385,0
272-1481,07:35:00,07:35:00,11284569,5,"",0,,1909.3896566404337,0
272-1481,07:36:00,07:36:00,11284442,6,"",0,,2504.42682323983,0
272-1481,07:37:00,07:37:00,11283922,7,"",0,,2913.1635001573186,0
272-1481,07:38:00,07:38:00,11284338,8,"",0,,3536.9878638778987,1
272-1481,07:40:00,07:40:00,11283656,9,"",0,,4213.526070455757,0
272-1481,07:43:00,07:43:00,11284279,10,"",0,,5206.200573094709,0
272-1481,07:46:00,07:46:00,11283797,11,"",0,,6130.333653676721,0
272-1481,07:48:00,07:48:00,11284007,12,"",0,,6897.711602622266,0
272-1481,07:50:00,07:50:00,11284294,13,"",0,,7513.052453215564,0
272-1481,07:52:00,07:52:00,11283790,14,"",0,,8312.119509130669,0
272-1481,07:53:00,07:53:00,11284550,15,"",0,,8655.323538660186,0
272-1481,07:54:00,07:54:00,11284521,16,"",0,,9029.789755148464,1
272-1481,07:55:00,07:55:00,11284077,17,"",0,,9339.600159392467,0
272-1481,07:57:00,07:57:00,11284612,18,"",0,,10021.8225810846,0
272-1481,07:58:00,07:58:00,11284285,19,"",0,,10400.20769860483,0
272-1481,07:58:00,07:58:00,11284687,20,"",0,,10700.42641959874,0
272-1481,07:59:00,07:59:00,11284572,21,"",0,,11012.156473023662,0
272-1481,08:01:00,08:01:00,11284333,22,"",0,,11630.331707884698,1
272-1481,08:03:00,08:03:00,11283735,23,"",0,,12429.28301396221,0
272-1481,08:04:00,08:04:00,11284023,24,"",0,,13425.892048319653,0
272-1481,08:05:00,08:05:00,11284328,25,"",0,,13615.88182859944,0
272-1481,08:06:00,08:06:00,11284772,26,"",0,,14432.900991252516,0
272-1481,08:07:00,08:07:00,11284551,27,"",0,,14970.9267324954,0
272-1481,08:08:00,08:08:00,11284147,28,"",0,,15335.14023445434,0
272-1481,08:09:00,08:09:00,11283750,29,"",0,,15848.36119385572,0
272-1481,08:09:00,08:09:00,11284130,30,"",0,,16094.947433280833,0
272-1481,08:10:00,08:10:00,11283573,31,"",0,,16345.072679216195,0
272-1481,08:11:00,08:11:00,11283556,32,"",0,,16947.401117742083,0
272-1481,08:13:00,08:13:00,11284778,33,"",0,,17716.189311389677,0
272-1481,08:14:00,08:14:00,11284600,34,"",0,,18244.731419493084,0
272-1481,08:14:00,08:14:00,11283879,35,"",0,,18490.98709101586,1
272-1481,08:16:00,08:16:00,11284070,36,"",0,,19308.167446584295,0
272-1481,08:17:00,08:17:00,11284274,37,"",0,,19757.269172496985,0
272-1481,08:17:00,08:17:00,11283789,38,"",0,,19985.28426252785,0
272-1481,08:17:00,08:17:00,11284123,39,"",0,,20204.72629894219,0
272-1481,08:19:00,08:19:00,11284347,40,"",0,,20916.590103879993,0
272-1481,08:20:00,08:20:00,11284044,41,"",0,,21272.87404212272,0
272-1481,08:20:00,08:20:00,11283774,42,"",0,,21624.718642700835,0
272-1481,08:21:00,08:21:00,11284276,43,"",0,,22060.329424719763,0
272-1481,08:22:00,08:22:00,11284306,44,"",0,,22628.181569104036,0
272-1481,08:24:00,08:24:00,11284261,45,"",0,,23421.51666857637,1
272-1482,08:31:00,08:31:00,11284739,0,"",0,,0,1
272-1482,08:32:00,08:32:00,11284539,1,"",0,,452.74264327224745,0
272-1482,08:32:00,08:32:00,11283931,2,"",0,,725.3085245958595,0
272-1482,08:33:00,08:33:00,11284093,3,"",0,,1136.901925497609,0
272-1482,08:34:00,08:34:00,11284073,4,"",0,,1535.680949853385,0
272-1482,08:35:00,08:35:00,11284569,5,"",0,,1909.3896566404337,0
272-1482,08:36:00,08:36:00,11284442,6,"",0,,2504.42682323983,0
272-1482,08:37:00,08:37:00,11283922,7,"",0,,2913.1635001573186,0
272-1482,08:38:00,08:38:00,11284338,8,"",0,,3536.9878638778987,1
272-1482,08:40:00,08:40:00,11283656,9,"",0,,4213.526070455757,0
272-1482,08:43:00,08:43:00,11284279,10,"",0,,5206.200573094709,0
272-1482,08:46:00,08:46:00,11283797,11,"",0,,6130.333653676721,0
272-1482,08:48:00,08:48:00,11284007,12,"",0,,6897.711602622266,0
272-1482,08:50:00,08:50:00,11284294,13,"",0,,7513.052453215564,0
272-1482,08:52:00,08:52:00,11283790,14,"",0,,8312.119509130669,0
272-1482,08:53:00,08:53:00,11284550,15,"",0,,8655.323538660186,0
272-1482,08:54:00,08:54:00,11284521,16,"",0,,9029.789755148464,1
272-1482,08:55:00,08:55:00,11284077,17,"",0,,9339.600159392467,0
272-1482,08:57:00,08:57:00,11284612,18,"",0,,10021.8225810846,0
272-1482,08:58:00,08:58:00,11284285,19,"",0,,10400.20769860483,0
272-1482,08:58:00,08:58:00,11284687,20,"",0,,10700.42641959874,0
272-1482,08:59:00,08:59:00,11284572,21,"",0,,11012.156473023662,0
272-1482,09:01:00,09:01:00,11284333,22,"",0,,11630.331707884698,1
272-1482,09:03:00,09:03:00,11283735,23,"",0,,12429.28301396221,0
272-1482,09:04:00,09:04:00,11284023,24,"",0,,13425.892048319653,0
272-1482,09:05:00,09:05:00,11284328,25,"",0,,13615.88182859944,0
272-1482,09:06:00,09:06:00,11284772,26,"",0,,14432.900991252516,0
272-1482,09:07:00,09:07:00,11284551,27,"",0,,14970.9267324954,0
272-1482,09:08:00,09:08:00,11284147,28,"",0,,15335.14023445434,0
272-1482,09:09:00,09:09:00,11283750,29,"",0,,15848.36119385572,0
272-1482,09:09:00,09:09:00,11284130,30,"",0,,16094.947433280833,0
272-1482,09:10:00,09:10:00,11283573,31,"",0,,16345.072679216195,0
272-1482,09:11:00,09:11:00,11283556,32,"",0,,16947.401117742083,0
272-1482,09:13:00,09:13:00,11284778,33,"",0,,17716.189311389677,0
272-1482,09:14:00,09:14:00,11284600,34,"",0,,18244.731419493084,0
272-1482,09:14:00,09:14:00,11283879,35,"",0,,18490.98709101586,1
272-1482,09:16:00,09:16:00,11284070,36,"",0,,19308.167446584295,0
272-1482,09:17:00,09:17:00,11284274,37,"",0,,19757.269172496985,0
272-1482,09:17:00,09:17:00,11283789,38,"",0,,19985.28426252785,0
272-1482,09:17:00,09:17:00,11284123,39,"",0,,20204.72629894219,0
272-1482,09:19:00,09:19:00,11284347,40,"",0,,20916.590103879993,0
272-1482,09:20:00,09:20:00,11284044,41,"",0,,21272.87404212272,0
272-1482,09:20:00,09:20:00,11283774,42,"",0,,21624.718642700835,0
272-1482,09:21:00,09:21:00,11284276,43,"",0,,22060.329424719763,0
272-1482,09:22:00,09:22:00,11284306,44,"",0,,22628.181569104036,0
272-1482,09:24:00,09:24:00,11284261,45,"",0,,23421.51666857637,1
272-1483,09:31:00,09:31:00,11284739,0,"",0,,0,1
272-1483,09:32:00,09:32:00,11284539,1,"",0,,452.74264327224745,0
272-1483,09:32:00,09:32:00,11283931,2,"",0,,725.3085245958595,0
272-1483,09:33:00,09:33:00,11284093,3,"",0,,1136.901925497609,0
272-1483,09:34:00,09:34:00,11284073,4,"",0,,1535.680949853385,0
272-1483,09:35:00,09:35:00,11284569,5,"",0,,1909.3896566404337,0
272-1483,09:36:00,09:36:00,11284442,6,"",0,,2504.42682323983,0
272-1483,09:37:00,09:37:00,11283922,7,"",0,,2913.1635001573186,0
272-1483,09:38:00,09:38:00,11284338,8,"",0,,3536.9878638778987,1
272-1483,09:40:00,09:40:00,11283656,9,"",0,,4213.526070455757,0
272-1483,09:43:00,09:43:00,11284279,10,"",0,,5206.200573094709,0
272-1483,09:45:00,09:45:00,11283797,11,"",0,,6130.333653676721,0
272-1483,09:47:00,09:47:00,11284007,12,"",0,,6897.711602622266,0
272-1483,09:49:00,09:49:00,11284294,13,"",0,,7513.052453215564,0
272-1483,09:51:00,09:51:00,11283790,14,"",0,,8312.119509130669,0
272-1483,09:52:00,09:52:00,11284550,15,"",0,,8655.323538660186,0
272-1483,09:53:00,09:53:00,11284521,16,"",0,,9029.789755148464,1
272-1483,09:54:00,09:54:00,11284077,17,"",0,,9339.600159392467,0
272-1483,09:55:00,09:55:00,11284612,18,"",0,,10021.8225810846,0
272-1483,09:56:00,09:56:00,11284285,19,"",0,,10400.20769860483,0
272-1483,09:57:00,09:57:00,11284687,20,"",0,,10700.42641959874,0
272-1483,09:58:00,09:58:00,11284572,21,"",0,,11012.156473023662,0
272-1483,09:59:00,09:59:00,11284333,22,"",0,,11630.331707884698,1
272-1483,10:00:00,10:00:00,11283735,23,"",0,,12429.28301396221,0
272-1483,10:02:00,10:02:00,11284023,24,"",0,,13425.892048319653,0
272-1483,10:03:00,10:03:00,11284328,25,"",0,,13615.88182859944,0
272-1483,10:04:00,10:04:00,11284772,26,"",0,,14432.900991252516,0
272-1483,10:05:00,10:05:00,11284551,27,"",0,,14970.9267324954,0
272-1483,10:06:00,10:06:00,11284147,28,"",0,,15335.14023445434,0
272-1483,10:06:00,10:06:00,11283750,29,"",0,,15848.36119385572,0
272-1483,10:07:00,10:07:00,11284130,30,"",0,,16094.947433280833,0
272-1483,10:07:00,10:07:00,11283573,31,"",0,,16345.072679216195,0
272-1483,10:08:00,10:08:00,11283556,32,"",0,,16947.401117742083,0
272-1483,10:10:00,10:10:00,11284778,33,"",0,,17716.189311389677,0
272-1483,10:11:00,10:11:00,11284600,34,"",0,,18244.731419493084,0
272-1483,10:11:00,10:11:00,11283879,35,"",0,,18490.98709101586,1
272-1483,10:13:00,10:13:00,11284070,36,"",0,,19308.167446584295,0
272-1483,10:14:00,10:14:00,11284274,37,"",0,,19757.269172496985,0
272-1483,10:14:00,10:14:00,11283789,38,"",0,,19985.28426252785,0
272-1483,10:15:00,10:15:00,11284123,39,"",0,,20204.72629894219,0
272-1483,10:16:00,10:16:00,11284347,40,"",0,,20916.590103879993,0
272-1483,10:17:00,10:17:00,11284044,41,"",0,,21272.87404212272,0
272-1483,10:18:00,10:18:00,11283774,42,"",0,,21624.718642700835,0
272-1483,10:19:00,10:19:00,11284276,43,"",0,,22060.329424719763,0
272-1483,10:20:00,10:20:00,11284306,44,"",0,,22628.181569104036,0
272-1483,10:22:00,10:22:00,11284261,45,"",0,,23421.51666857637,1
272-1484,10:34:00,10:34:00,11284739,0,"",0,,0,1
272-1484,10:35:00,10:35:00,11284539,1,"",0,,452.74264327224745,0
272-1484,10:35:00,10:35:00,11283931,2,"",0,,725.3085245958595,0
272-1484,10:36:00,10:36:00,11284093,3,"",0,,1136.901925497609,0
272-1484,10:37:00,10:37:00,11284073,4,"",0,,1535.680949853385,0
272-1484,10:38:00,10:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1484,10:39:00,10:39:00,11284442,6,"",0,,2504.42682323983,0
272-1484,10:40:00,10:40:00,11283922,7,"",0,,2913.1635001573186,0
272-1484,10:41:00,10:41:00,11284338,8,"",0,,3536.9878638778987,1
272-1484,10:43:00,10:43:00,11283656,9,"",0,,4213.526070455757,0
272-1484,10:46:00,10:46:00,11284279,10,"",0,,5206.200573094709,0
272-1484,10:48:00,10:48:00,11283797,11,"",0,,6130.333653676721,0
272-1484,10:50:00,10:50:00,11284007,12,"",0,,6897.711602622266,0
272-1484,10:52:00,10:52:00,11284294,13,"",0,,7513.052453215564,0
272-1484,10:54:00,10:54:00,11283790,14,"",0,,8312.119509130669,0
272-1484,10:55:00,10:55:00,11284550,15,"",0,,8655.323538660186,0
272-1484,10:56:00,10:56:00,11284521,16,"",0,,9029.789755148464,1
272-1484,10:57:00,10:57:00,11284077,17,"",0,,9339.600159392467,0
272-1484,10:58:00,10:58:00,11284612,18,"",0,,10021.8225810846,0
272-1484,10:59:00,10:59:00,11284285,19,"",0,,10400.20769860483,0
272-1484,11:00:00,11:00:00,11284687,20,"",0,,10700.42641959874,0
272-1484,11:01:00,11:01:00,11284572,21,"",0,,11012.156473023662,0
272-1484,11:02:00,11:02:00,11284333,22,"",0,,11630.331707884698,1
272-1484,11:03:00,11:03:00,11283735,23,"",0,,12429.28301396221,0
272-1484,11:05:00,11:05:00,11284023,24,"",0,,13425.892048319653,0
272-1484,11:06:00,11:06:00,11284328,25,"",0,,13615.88182859944,0
272-1484,11:07:00,11:07:00,11284772,26,"",0,,14432.900991252516,0
272-1484,11:08:00,11:08:00,11284551,27,"",0,,14970.9267324954,0
272-1484,11:09:00,11:09:00,11284147,28,"",0,,15335.14023445434,0
272-1484,11:09:00,11:09:00,11283750,29,"",0,,15848.36119385572,0
272-1484,11:10:00,11:10:00,11284130,30,"",0,,16094.947433280833,0
272-1484,11:10:00,11:10:00,11283573,31,"",0,,16345.072679216195,0
272-1484,11:11:00,11:11:00,11283556,32,"",0,,16947.401117742083,0
272-1484,11:13:00,11:13:00,11284778,33,"",0,,17716.189311389677,0
272-1484,11:14:00,11:14:00,11284600,34,"",0,,18244.731419493084,0
272-1484,11:14:00,11:14:00,11283879,35,"",0,,18490.98709101586,1
272-1484,11:16:00,11:16:00,11284070,36,"",0,,19308.167446584295,0
272-1484,11:17:00,11:17:00,11284274,37,"",0,,19757.269172496985,0
272-1484,11:17:00,11:17:00,11283789,38,"",0,,19985.28426252785,0
272-1484,11:18:00,11:18:00,11284123,39,"",0,,20204.72629894219,0
272-1484,11:19:00,11:19:00,11284347,40,"",0,,20916.590103879993,0
272-1484,11:20:00,11:20:00,11284044,41,"",0,,21272.87404212272,0
272-1484,11:21:00,11:21:00,11283774,42,"",0,,21624.718642700835,0
272-1484,11:22:00,11:22:00,11284276,43,"",0,,22060.329424719763,0
272-1484,11:23:00,11:23:00,11284306,44,"",0,,22628.181569104036,0
272-1484,11:25:00,11:25:00,11284261,45,"",0,,23421.51666857637,1
272-1485,11:34:00,11:34:00,11284739,0,"",0,,0,1
272-1485,11:35:00,11:35:00,11284539,1,"",0,,452.74264327224745,0
272-1485,11:35:00,11:35:00,11283931,2,"",0,,725.3085245958595,0
272-1485,11:36:00,11:36:00,11284093,3,"",0,,1136.901925497609,0
272-1485,11:37:00,11:37:00,11284073,4,"",0,,1535.680949853385,0
272-1485,11:38:00,11:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1485,11:39:00,11:39:00,11284442,6,"",0,,2504.42682323983,0
272-1485,11:40:00,11:40:00,11283922,7,"",0,,2913.1635001573186,0
272-1485,11:41:00,11:41:00,11284338,8,"",0,,3536.9878638778987,1
272-1485,11:43:00,11:43:00,11283656,9,"",0,,4213.526070455757,0
272-1485,11:46:00,11:46:00,11284279,10,"",0,,5206.200573094709,0
272-1485,11:48:00,11:48:00,11283797,11,"",0,,6130.333653676721,0
272-1485,11:50:00,11:50:00,11284007,12,"",0,,6897.711602622266,0
272-1485,11:52:00,11:52:00,11284294,13,"",0,,7513.052453215564,0
272-1485,11:54:00,11:54:00,11283790,14,"",0,,8312.119509130669,0
272-1485,11:55:00,11:55:00,11284550,15,"",0,,8655.323538660186,0
272-1485,11:56:00,11:56:00,11284521,16,"",0,,9029.789755148464,1
272-1485,11:57:00,11:57:00,11284077,17,"",0,,9339.600159392467,0
272-1485,11:58:00,11:58:00,11284612,18,"",0,,10021.8225810846,0
272-1485,11:59:00,11:59:00,11284285,19,"",0,,10400.20769860483,0
272-1485,12:00:00,12:00:00,11284687,20,"",0,,10700.42641959874,0
272-1485,12:01:00,12:01:00,11284572,21,"",0,,11012.156473023662,0
272-1485,12:02:00,12:02:00,11284333,22,"",0,,11630.331707884698,1
272-1485,12:03:00,12:03:00,11283735,23,"",0,,12429.28301396221,0
272-1485,12:05:00,12:05:00,11284023,24,"",0,,13425.892048319653,0
272-1485,12:06:00,12:06:00,11284328,25,"",0,,13615.88182859944,0
272-1485,12:07:00,12:07:00,11284772,26,"",0,,14432.900991252516,0
272-1485,12:08:00,12:08:00,11284551,27,"",0,,14970.9267324954,0
272-1485,12:09:00,12:09:00,11284147,28,"",0,,15335.14023445434,0
272-1485,12:09:00,12:09:00,11283750,29,"",0,,15848.36119385572,0
272-1485,12:10:00,12:10:00,11284130,30,"",0,,16094.947433280833,0
272-1485,12:10:00,12:10:00,11283573,31,"",0,,16345.072679216195,0
272-1485,12:11:00,12:11:00,11283556,32,"",0,,16947.401117742083,0
272-1485,12:13:00,12:13:00,11284778,33,"",0,,17716.189311389677,0
272-1485,12:14:00,12:14:00,11284600,34,"",0,,18244.731419493084,0
272-1485,12:14:00,12:14:00,11283879,35,"",0,,18490.98709101586,1
272-1485,12:16:00,12:16:00,11284070,36,"",0,,19308.167446584295,0
272-1485,12:17:00,12:17:00,11284274,37,"",0,,19757.269172496985,0
272-1485,12:17:00,12:17:00,11283789,38,"",0,,19985.28426252785,0
272-1485,12:18:00,12:18:00,11284123,39,"",0,,20204.72629894219,0
272-1485,12:19:00,12:19:00,11284347,40,"",0,,20916.590103879993,0
272-1485,12:20:00,12:20:00,11284044,41,"",0,,21272.87404212272,0
272-1485,12:21:00,12:21:00,11283774,42,"",0,,21624.718642700835,0
272-1485,12:22:00,12:22:00,11284276,43,"",0,,22060.329424719763,0
272-1485,12:23:00,12:23:00,11284306,44,"",0,,22628.181569104036,0
272-1485,12:25:00,12:25:00,11284261,45,"",0,,23421.51666857637,1
272-1486,12:34:00,12:34:00,11284739,0,"",0,,0,1
272-1486,12:35:00,12:35:00,11284539,1,"",0,,452.74264327224745,0
272-1486,12:35:00,12:35:00,11283931,2,"",0,,725.3085245958595,0
272-1486,12:36:00,12:36:00,11284093,3,"",0,,1136.901925497609,0
272-1486,12:37:00,12:37:00,11284073,4,"",0,,1535.680949853385,0
272-1486,12:38:00,12:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1486,12:39:00,12:39:00,11284442,6,"",0,,2504.42682323983,0
272-1486,12:40:00,12:40:00,11283922,7,"",0,,2913.1635001573186,0
272-1486,12:41:00,12:41:00,11284338,8,"",0,,3536.9878638778987,1
272-1486,12:43:00,12:43:00,11283656,9,"",0,,4213.526070455757,0
272-1486,12:46:00,12:46:00,11284279,10,"",0,,5206.200573094709,0
272-1486,12:48:00,12:48:00,11283797,11,"",0,,6130.333653676721,0
272-1486,12:50:00,12:50:00,11284007,12,"",0,,6897.711602622266,0
272-1486,12:52:00,12:52:00,11284294,13,"",0,,7513.052453215564,0
272-1486,12:54:00,12:54:00,11283790,14,"",0,,8312.119509130669,0
272-1486,12:55:00,12:55:00,11284550,15,"",0,,8655.323538660186,0
272-1486,12:56:00,12:56:00,11284521,16,"",0,,9029.789755148464,1
272-1486,12:57:00,12:57:00,11284077,17,"",0,,9339.600159392467,0
272-1486,12:58:00,12:58:00,11284612,18,"",0,,10021.8225810846,0
272-1486,12:59:00,12:59:00,11284285,19,"",0,,10400.20769860483,0
272-1486,13:00:00,13:00:00,11284687,20,"",0,,10700.42641959874,0
272-1486,13:01:00,13:01:00,11284572,21,"",0,,11012.156473023662,0
272-1486,13:02:00,13:02:00,11284333,22,"",0,,11630.331707884698,1
272-1486,13:03:00,13:03:00,11283735,23,"",0,,12429.28301396221,0
272-1486,13:05:00,13:05:00,11284023,24,"",0,,13425.892048319653,0
272-1486,13:06:00,13:06:00,11284328,25,"",0,,13615.88182859944,0
272-1486,13:07:00,13:07:00,11284772,26,"",0,,14432.900991252516,0
272-1486,13:08:00,13:08:00,11284551,27,"",0,,14970.9267324954,0
272-1486,13:09:00,13:09:00,11284147,28,"",0,,15335.14023445434,0
272-1486,13:09:00,13:09:00,11283750,29,"",0,,15848.36119385572,0
272-1486,13:10:00,13:10:00,11284130,30,"",0,,16094.947433280833,0
272-1486,13:10:00,13:10:00,11283573,31,"",0,,16345.072679216195,0
272-1486,13:11:00,13:11:00,11283556,32,"",0,,16947.401117742083,0
272-1486,13:13:00,13:13:00,11284778,33,"",0,,17716.189311389677,0
272-1486,13:14:00,13:14:00,11284600,34,"",0,,18244.731419493084,0
272-1486,13:14:00,13:14:00,11283879,35,"",0,,18490.98709101586,1
272-1486,13:16:00,13:16:00,11284070,36,"",0,,19308.167446584295,0
272-1486,13:17:00,13:17:00,11284274,37,"",0,,19757.269172496985,0
272-1486,13:17:00,13:17:00,11283789,38,"",0,,19985.28426252785,0
272-1486,13:18:00,13:18:00,11284123,39,"",0,,20204.72629894219,0
272-1486,13:19:00,13:19:00,11284347,40,"",0,,20916.590103879993,0
272-1486,13:20:00,13:20:00,11284044,41,"",0,,21272.87404212272,0
272-1486,13:21:00,13:21:00,11283774,42,"",0,,21624.718642700835,0
272-1486,13:22:00,13:22:00,11284276,43,"",0,,22060.329424719763,0
272-1486,13:23:00,13:23:00,11284306,44,"",0,,22628.181569104036,0
272-1486,13:25:00,13:25:00,11284261,45,"",0,,23421.51666857637,1
272-1487,13:34:00,13:34:00,11284739,0,"",0,,0,1
272-1487,13:35:00,13:35:00,11284539,1,"",0,,452.74264327224745,0
272-1487,13:35:00,13:35:00,11283931,2,"",0,,725.3085245958595,0
272-1487,13:36:00,13:36:00,11284093,3,"",0,,1136.901925497609,0
272-1487,13:37:00,13:37:00,11284073,4,"",0,,1535.680949853385,0
272-1487,13:38:00,13:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1487,13:39:00,13:39:00,11284442,6,"",0,,2504.42682323983,0
272-1487,13:40:00,13:40:00,11283922,7,"",0,,2913.1635001573186,0
272-1487,13:41:00,13:41:00,11284338,8,"",0,,3536.9878638778987,1
272-1487,13:43:00,13:43:00,11283656,9,"",0,,4213.526070455757,0
272-1487,13:46:00,13:46:00,11284279,10,"",0,,5206.200573094709,0
272-1487,13:48:00,13:48:00,11283797,11,"",0,,6130.333653676721,0
272-1487,13:50:00,13:50:00,11284007,12,"",0,,6897.711602622266,0
272-1487,13:52:00,13:52:00,11284294,13,"",0,,7513.052453215564,0
272-1487,13:54:00,13:54:00,11283790,14,"",0,,8312.119509130669,0
272-1487,13:55:00,13:55:00,11284550,15,"",0,,8655.323538660186,0
272-1487,13:56:00,13:56:00,11284521,16,"",0,,9029.789755148464,1
272-1487,13:57:00,13:57:00,11284077,17,"",0,,9339.600159392467,0
272-1487,13:58:00,13:58:00,11284612,18,"",0,,10021.8225810846,0
272-1487,13:59:00,13:59:00,11284285,19,"",0,,10400.20769860483,0
272-1487,14:00:00,14:00:00,11284687,20,"",0,,10700.42641959874,0
272-1487,14:01:00,14:01:00,11284572,21,"",0,,11012.156473023662,0
272-1487,14:02:00,14:02:00,11284333,22,"",0,,11630.331707884698,1
272-1487,14:03:00,14:03:00,11283735,23,"",0,,12429.28301396221,0
272-1487,14:05:00,14:05:00,11284023,24,"",0,,13425.892048319653,0
272-1487,14:06:00,14:06:00,11284328,25,"",0,,13615.88182859944,0
272-1487,14:07:00,14:07:00,11284772,26,"",0,,14432.900991252516,0
272-1487,14:08:00,14:08:00,11284551,27,"",0,,14970.9267324954,0
272-1487,14:09:00,14:09:00,11284147,28,"",0,,15335.14023445434,0
272-1487,14:09:00,14:09:00,11283750,29,"",0,,15848.36119385572,0
272-1487,14:10:00,14:10:00,11284130,30,"",0,,16094.947433280833,0
272-1487,14:10:00,14:10:00,11283573,31,"",0,,16345.072679216195,0
272-1487,14:11:00,14:11:00,11283556,32,"",0,,16947.401117742083,0
272-1487,14:13:00,14:13:00,11284778,33,"",0,,17716.189311389677,0
272-1487,14:14:00,14:14:00,11284600,34,"",0,,18244.731419493084,0
272-1487,14:14:00,14:14:00,11283879,35,"",0,,18490.98709101586,1
272-1487,14:16:00,14:16:00,11284070,36,"",0,,19308.167446584295,0
272-1487,14:17:00,14:17:00,11284274,37,"",0,,19757.269172496985,0
272-1487,14:17:00,14:17:00,11283789,38,"",0,,19985.28426252785,0
272-1487,14:18:00,14:18:00,11284123,39,"",0,,20204.72629894219,0
272-1487,14:19:00,14:19:00,11284347,40,"",0,,20916.590103879993,0
272-1487,14:20:00,14:20:00,11284044,41,"",0,,21272.87404212272,0
272-1487,14:21:00,14:21:00,11283774,42,"",0,,21624.718642700835,0
272-1487,14:22:00,14:22:00,11284276,43,"",0,,22060.329424719763,0
272-1487,14:23:00,14:23:00,11284306,44,"",0,,22628.181569104036,0
272-1487,14:25:00,14:25:00,11284261,45,"",0,,23421.51666857637,1
272-1488,14:34:00,14:34:00,11284739,0,"",0,,0,1
272-1488,14:35:00,14:35:00,11284539,1,"",0,,452.74264327224745,0
272-1488,14:35:00,14:35:00,11283931,2,"",0,,725.3085245958595,0
272-1488,14:36:00,14:36:00,11284093,3,"",0,,1136.901925497609,0
272-1488,14:37:00,14:37:00,11284073,4,"",0,,1535.680949853385,0
272-1488,14:38:00,14:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1488,14:39:00,14:39:00,11284442,6,"",0,,2504.42682323983,0
272-1488,14:40:00,14:40:00,11283922,7,"",0,,2913.1635001573186,0
272-1488,14:41:00,14:41:00,11284338,8,"",0,,3536.9878638778987,1
272-1488,14:43:00,14:43:00,11283656,9,"",0,,4213.526070455757,0
272-1488,14:46:00,14:46:00,11284279,10,"",0,,5206.200573094709,0
272-1488,14:48:00,14:48:00,11283797,11,"",0,,6130.333653676721,0
272-1488,14:50:00,14:50:00,11284007,12,"",0,,6897.711602622266,0
272-1488,14:52:00,14:52:00,11284294,13,"",0,,7513.052453215564,0
272-1488,14:54:00,14:54:00,11283790,14,"",0,,8312.119509130669,0
272-1488,14:55:00,14:55:00,11284550,15,"",0,,8655.323538660186,0
272-1488,14:56:00,14:56:00,11284521,16,"",0,,9029.789755148464,1
272-1488,14:57:00,14:57:00,11284077,17,"",0,,9339.600159392467,0
272-1488,14:58:00,14:58:00,11284612,18,"",0,,10021.8225810846,0
272-1488,14:59:00,14:59:00,11284285,19,"",0,,10400.20769860483,0
272-1488,15:00:00,15:00:00,11284687,20,"",0,,10700.42641959874,0
272-1488,15:01:00,15:01:00,11284572,21,"",0,,11012.156473023662,0
272-1488,15:02:00,15:02:00,11284333,22,"",0,,11630.331707884698,1
272-1488,15:03:00,15:03:00,11283735,23,"",0,,12429.28301396221,0
272-1488,15:05:00,15:05:00,11284023,24,"",0,,13425.892048319653,0
272-1488,15:06:00,15:06:00,11284328,25,"",0,,13615.88182859944,0
272-1488,15:07:00,15:07:00,11284772,26,"",0,,14432.900991252516,0
272-1488,15:08:00,15:08:00,11284551,27,"",0,,14970.9267324954,0
272-1488,15:09:00,15:09:00,11284147,28,"",0,,15335.14023445434,0
272-1488,15:09:00,15:09:00,11283750,29,"",0,,15848.36119385572,0
272-1488,15:10:00,15:10:00,11284130,30,"",0,,16094.947433280833,0
272-1488,15:10:00,15:10:00,11283573,31,"",0,,16345.072679216195,0
272-1488,15:11:00,15:11:00,11283556,32,"",0,,16947.401117742083,0
272-1488,15:13:00,15:13:00,11284778,33,"",0,,17716.189311389677,0
272-1488,15:14:00,15:14:00,11284600,34,"",0,,18244.731419493084,0
272-1488,15:14:00,15:14:00,11283879,35,"",0,,18490.98709101586,1
272-1488,15:16:00,15:16:00,11284070,36,"",0,,19308.167446584295,0
272-1488,15:17:00,15:17:00,11284274,37,"",0,,19757.269172496985,0
272-1488,15:17:00,15:17:00,11283789,38,"",0,,19985.28426252785,0
272-1488,15:18:00,15:18:00,11284123,39,"",0,,20204.72629894219,0
272-1488,15:19:00,15:19:00,11284347,40,"",0,,20916.590103879993,0
272-1488,15:20:00,15:20:00,11284044,41,"",0,,21272.87404212272,0
272-1488,15:21:00,15:21:00,11283774,42,"",0,,21624.718642700835,0
272-1488,15:22:00,15:22:00,11284276,43,"",0,,22060.329424719763,0
272-1488,15:23:00,15:23:00,11284306,44,"",0,,22628.181569104036,0
272-1488,15:25:00,15:25:00,11284261,45,"",0,,23421.51666857637,1
272-1489,15:34:00,15:34:00,11284739,0,"",0,,0,1
272-1489,15:35:00,15:35:00,11284539,1,"",0,,452.74264327224745,0
272-1489,15:36:00,15:36:00,11283931,2,"",0,,725.3085245958595,0
272-1489,15:37:00,15:37:00,11284093,3,"",0,,1136.901925497609,0
272-1489,15:37:00,15:37:00,11284073,4,"",0,,1535.680949853385,0
272-1489,15:38:00,15:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1489,15:40:00,15:40:00,11284442,6,"",0,,2504.42682323983,0
272-1489,15:41:00,15:41:00,11283922,7,"",0,,2913.1635001573186,0
272-1489,15:42:00,15:42:00,11284338,8,"",0,,3536.9878638778987,1
272-1489,15:44:00,15:44:00,11283656,9,"",0,,4213.526070455757,0
272-1489,15:46:00,15:46:00,11284279,10,"",0,,5206.200573094709,0
272-1489,15:48:00,15:48:00,11283797,11,"",0,,6130.333653676721,0
272-1489,15:50:00,15:50:00,11284007,12,"",0,,6897.711602622266,0
272-1489,15:51:00,15:51:00,11284294,13,"",0,,7513.052453215564,0
272-1489,15:53:00,15:53:00,11283790,14,"",0,,8312.119509130669,0
272-1489,15:54:00,15:54:00,11284550,15,"",0,,8655.323538660186,0
272-1489,15:55:00,15:55:00,11284521,16,"",0,,9029.789755148464,1
272-1489,15:56:00,15:56:00,11284077,17,"",0,,9339.600159392467,0
272-1489,15:57:00,15:57:00,11284612,18,"",0,,10021.8225810846,0
272-1489,15:58:00,15:58:00,11284285,19,"",0,,10400.20769860483,0
272-1489,15:58:00,15:58:00,11284687,20,"",0,,10700.42641959874,0
272-1489,15:59:00,15:59:00,11284572,21,"",0,,11012.156473023662,0
272-1489,16:00:00,16:00:00,11284333,22,"",0,,11630.331707884698,1
272-1489,16:02:00,16:02:00,11283735,23,"",0,,12429.28301396221,0
272-1489,16:03:00,16:03:00,11284023,24,"",0,,13425.892048319653,0
272-1489,16:04:00,16:04:00,11284328,25,"",0,,13615.88182859944,0
272-1489,16:05:00,16:05:00,11284772,26,"",0,,14432.900991252516,0
272-1489,16:06:00,16:06:00,11284551,27,"",0,,14970.9267324954,0
272-1489,16:07:00,16:07:00,11284147,28,"",0,,15335.14023445434,0
272-1489,16:08:00,16:08:00,11283750,29,"",0,,15848.36119385572,0
272-1489,16:08:00,16:08:00,11284130,30,"",0,,16094.947433280833,0
272-1489,16:09:00,16:09:00,11283573,31,"",0,,16345.072679216195,0
272-1489,16:10:00,16:10:00,11283556,32,"",0,,16947.401117742083,0
272-1489,16:12:00,16:12:00,11284778,33,"",0,,17716.189311389677,0
272-1489,16:13:00,16:13:00,11284600,34,"",0,,18244.731419493084,0
272-1489,16:13:00,16:13:00,11283879,35,"",0,,18490.98709101586,1
272-1489,16:15:00,16:15:00,11284070,36,"",0,,19308.167446584295,0
272-1489,16:16:00,16:16:00,11284274,37,"",0,,19757.269172496985,0
272-1489,16:16:00,16:16:00,11283789,38,"",0,,19985.28426252785,0
272-1489,16:17:00,16:17:00,11284123,39,"",0,,20204.72629894219,0
272-1489,16:18:00,16:18:00,11284347,40,"",0,,20916.590103879993,0
272-1489,16:19:00,16:19:00,11284044,41,"",0,,21272.87404212272,0
272-1489,16:20:00,16:20:00,11283774,42,"",0,,21624.718642700835,0
272-1489,16:21:00,16:21:00,11284276,43,"",0,,22060.329424719763,0
272-1489,16:22:00,16:22:00,11284306,44,"",0,,22628.181569104036,0
272-1489,16:24:00,16:24:00,11284261,45,"",0,,23421.51666857637,1
272-1490,16:34:00,16:34:00,11284739,0,"",0,,0,1
272-1490,16:35:00,16:35:00,11284539,1,"",0,,452.74264327224745,0
272-1490,16:36:00,16:36:00,11283931,2,"",0,,725.3085245958595,0
272-1490,16:37:00,16:37:00,11284093,3,"",0,,1136.901925497609,0
272-1490,16:37:00,16:37:00,11284073,4,"",0,,1535.680949853385,0
272-1490,16:38:00,16:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1490,16:40:00,16:40:00,11284442,6,"",0,,2504.42682323983,0
272-1490,16:41:00,16:41:00,11283922,7,"",0,,2913.1635001573186,0
272-1490,16:42:00,16:42:00,11284338,8,"",0,,3536.9878638778987,1
272-1490,16:44:00,16:44:00,11283656,9,"",0,,4213.526070455757,0
272-1490,16:46:00,16:46:00,11284279,10,"",0,,5206.200573094709,0
272-1490,16:48:00,16:48:00,11283797,11,"",0,,6130.333653676721,0
272-1490,16:50:00,16:50:00,11284007,12,"",0,,6897.711602622266,0
272-1490,16:51:00,16:51:00,11284294,13,"",0,,7513.052453215564,0
272-1490,16:53:00,16:53:00,11283790,14,"",0,,8312.119509130669,0
272-1490,16:54:00,16:54:00,11284550,15,"",0,,8655.323538660186,0
272-1490,16:55:00,16:55:00,11284521,16,"",0,,9029.789755148464,1
272-1490,16:56:00,16:56:00,11284077,17,"",0,,9339.600159392467,0
272-1490,16:57:00,16:57:00,11284612,18,"",0,,10021.8225810846,0
272-1490,16:58:00,16:58:00,11284285,19,"",0,,10400.20769860483,0
272-1490,16:58:00,16:58:00,11284687,20,"",0,,10700.42641959874,0
272-1490,16:59:00,16:59:00,11284572,21,"",0,,11012.156473023662,0
272-1490,17:00:00,17:00:00,11284333,22,"",0,,11630.331707884698,1
272-1490,17:02:00,17:02:00,11283735,23,"",0,,12429.28301396221,0
272-1490,17:03:00,17:03:00,11284023,24,"",0,,13425.892048319653,0
272-1490,17:04:00,17:04:00,11284328,25,"",0,,13615.88182859944,0
272-1490,17:05:00,17:05:00,11284772,26,"",0,,14432.900991252516,0
272-1490,17:06:00,17:06:00,11284551,27,"",0,,14970.9267324954,0
272-1490,17:07:00,17:07:00,11284147,28,"",0,,15335.14023445434,0
272-1490,17:08:00,17:08:00,11283750,29,"",0,,15848.36119385572,0
272-1490,17:08:00,17:08:00,11284130,30,"",0,,16094.947433280833,0
272-1490,17:09:00,17:09:00,11283573,31,"",0,,16345.072679216195,0
272-1490,17:10:00,17:10:00,11283556,32,"",0,,16947.401117742083,0
272-1490,17:12:00,17:12:00,11284778,33,"",0,,17716.189311389677,0
272-1490,17:13:00,17:13:00,11284600,34,"",0,,18244.731419493084,0
272-1490,17:13:00,17:13:00,11283879,35,"",0,,18490.98709101586,1
272-1490,17:15:00,17:15:00,11284070,36,"",0,,19308.167446584295,0
272-1490,17:16:00,17:16:00,11284274,37,"",0,,19757.269172496985,0
272-1490,17:16:00,17:16:00,11283789,38,"",0,,19985.28426252785,0
272-1490,17:17:00,17:17:00,11284123,39,"",0,,20204.72629894219,0
272-1490,17:18:00,17:18:00,11284347,40,"",0,,20916.590103879993,0
272-1490,17:19:00,17:19:00,11284044,41,"",0,,21272.87404212272,0
272-1490,17:20:00,17:20:00,11283774,42,"",0,,21624.718642700835,0
272-1490,17:21:00,17:21:00,11284276,43,"",0,,22060.329424719763,0
272-1490,17:22:00,17:22:00,11284306,44,"",0,,22628.181569104036,0
272-1490,17:24:00,17:24:00,11284261,45,"",0,,23421.51666857637,1
272-1491,17:34:00,17:34:00,11284739,0,"",0,,0,1
272-1491,17:35:00,17:35:00,11284539,1,"",0,,452.74264327224745,0
272-1491,17:36:00,17:36:00,11283931,2,"",0,,725.3085245958595,0
272-1491,17:37:00,17:37:00,11284093,3,"",0,,1136.901925497609,0
272-1491,17:37:00,17:37:00,11284073,4,"",0,,1535.680949853385,0
272-1491,17:38:00,17:38:00,11284569,5,"",0,,1909.3896566404337,0
272-1491,17:40:00,17:40:00,11284442,6,"",0,,2504.42682323983,0
272-1491,17:41:00,17:41:00,11283922,7,"",0,,2913.1635001573186,0
272-1491,17:42:00,17:42:00,11284338,8,"",0,,3536.9878638778987,1
272-1491,17:44:00,17:44:00,11283656,9,"",0,,4213.526070455757,0
272-1491,17:46:00,17:46:00,11284279,10,"",0,,5206.200573094709,0
272-1491,17:48:00,17:48:00,11283797,11,"",0,,6130.333653676721,0
272-1491,17:50:00,17:50:00,11284007,12,"",0,,6897.711602622266,0
272-1491,17:51:00,17:51:00,11284294,13,"",0,,7513.052453215564,0
272-1491,17:53:00,17:53:00,11283790,14,"",0,,8312.119509130669,0
272-1491,17:54:00,17:54:00,11284550,15,"",0,,8655.323538660186,0
272-1491,17:55:00,17:55:00,11284521,16,"",0,,9029.789755148464,1
272-1491,17:56:00,17:56:00,11284077,17,"",0,,9339.600159392467,0
272-1491,17:57:00,17:57:00,11284612,18,"",0,,10021.8225810846,0
272-1491,17:58:00,17:58:00,11284285,19,"",0,,10400.20769860483,0
272-1491,17:58:00,17:58:00,11284687,20,"",0,,10700.42641959874,0
272-1491,17:59:00,17:59:00,11284572,21,"",0,,11012.156473023662,0
272-1491,18:00:00,18:00:00,11284333,22,"",0,,11630.331707884698,1
272-1491,18:02:00,18:02:00,11283735,23,"",0,,12429.28301396221,0
272-1491,18:03:00,18:03:00,11284023,24,"",0,,13425.892048319653,0
272-1491,18:04:00,18:04:00,11284328,25,"",0,,13615.88182859944,0
272-1491,18:05:00,18:05:00,11284772,26,"",0,,14432.900991252516,0
272-1491,18:06:00,18:06:00,11284551,27,"",0,,14970.9267324954,0
272-1491,18:07:00,18:07:00,11284147,28,"",0,,15335.14023445434,0
272-1491,18:08:00,18:08:00,11283750,29,"",0,,15848.36119385572,0
272-1491,18:08:00,18:08:00,11284130,30,"",0,,16094.947433280833,0
272-1491,18:09:00,18:09:00,11283573,31,"",0,,16345.072679216195,0
272-1491,18:10:00,18:10:00,11283556,32,"",0,,16947.401117742083,0
272-1491,18:12:00,18:12:00,11284778,33,"",0,,17716.189311389677,0
272-1491,18:13:00,18:13:00,11284600,34,"",0,,18244.731419493084,0
272-1491,18:13:00,18:13:00,11283879,35,"",0,,18490.98709101586,1
272-1491,18:15:00,18:15:00,11284070,36,"",0,,19308.167446584295,0
272-1491,18:16:00,18:16:00,11284274,37,"",0,,19757.269172496985,0
272-1491,18:16:00,18:16:00,11283789,38,"",0,,19985.28426252785,0
272-1491,18:17:00,18:17:00,11284123,39,"",0,,20204.72629894219,0
272-1491,18:18:00,18:18:00,11284347,40,"",0,,20916.590103879993,0
272-1491,18:19:00,18:19:00,11284044,41,"",0,,21272.87404212272,0
272-1491,18:20:00,18:20:00,11283774,42,"",0,,21624.718642700835,0
272-1491,18:21:00,18:21:00,11284276,43,"",0,,22060.329424719763,0
272-1491,18:22:00,18:22:00,11284306,44,"",0,,22628.181569104036,0
272-1491,18:24:00,18:24:00,11284261,45,"",0,,23421.51666857637,1
272-1492,18:35:00,18:35:00,11284739,0,"",0,,0,1
272-1492,18:36:00,18:36:00,11284539,1,"",0,,452.74264327224745,0
272-1492,18:37:00,18:37:00,11283931,2,"",0,,725.3085245958595,0
272-1492,18:38:00,18:38:00,11284093,3,"",0,,1136.901925497609,0
272-1492,18:38:00,18:38:00,11284073,4,"",0,,1535.680949853385,0
272-1492,18:39:00,18:39:00,11284569,5,"",0,,1909.3896566404337,0
272-1492,18:41:00,18:41:00,11284442,6,"",0,,2504.42682323983,0
272-1492,18:42:00,18:42:00,11283922,7,"",0,,2913.1635001573186,0
272-1492,18:43:00,18:43:00,11284338,8,"",0,,3536.9878638778987,1
272-1492,18:45:00,18:45:00,11283656,9,"",0,,4213.526070455757,0
272-1492,18:47:00,18:47:00,11284279,10,"",0,,5206.200573094709,0
272-1492,18:49:00,18:49:00,11283797,11,"",0,,6130.333653676721,0
272-1492,18:51:00,18:51:00,11284007,12,"",0,,6897.711602622266,0
272-1492,18:52:00,18:52:00,11284294,13,"",0,,7513.052453215564,0
272-1492,18:54:00,18:54:00,11283790,14,"",0,,8312.119509130669,0
272-1492,18:55:00,18:55:00,11284550,15,"",0,,8655.323538660186,0
272-1492,18:56:00,18:56:00,11284521,16,"",0,,9029.789755148464,1
272-1492,18:57:00,18:57:00,11284077,17,"",0,,9339.600159392467,0
272-1492,18:58:00,18:58:00,11284612,18,"",0,,10021.8225810846,0
272-1492,18:59:00,18:59:00,11284285,19,"",0,,10400.20769860483,0
272-1492,18:59:00,18:59:00,11284687,20,"",0,,10700.42641959874,0
272-1492,19:00:00,19:00:00,11284572,21,"",0,,11012.156473023662,0
272-1492,19:01:00,19:01:00,11284333,22,"",0,,11630.331707884698,1
272-1492,19:03:00,19:03:00,11283735,23,"",0,,12429.28301396221,0
272-1492,19:04:00,19:04:00,11284023,24,"",0,,13425.892048319653,0
272-1492,19:05:00,19:05:00,11284328,25,"",0,,13615.88182859944,0
272-1492,19:06:00,19:06:00,11284772,26,"",0,,14432.900991252516,0
272-1492,19:07:00,19:07:00,11284551,27,"",0,,14970.9267324954,0
272-1492,19:08:00,19:08:00,11284147,28,"",0,,15335.14023445434,0
272-1492,19:09:00,19:09:00,11283750,29,"",0,,15848.36119385572,0
272-1492,19:09:00,19:09:00,11284130,30,"",0,,16094.947433280833,0
272-1492,19:10:00,19:10:00,11283573,31,"",0,,16345.072679216195,0
272-1492,19:11:00,19:11:00,11283556,32,"",0,,16947.401117742083,0
272-1492,19:13:00,19:13:00,11284778,33,"",0,,17716.189311389677,0
272-1492,19:14:00,19:14:00,11284600,34,"",0,,18244.731419493084,0
272-1492,19:14:00,19:14:00,11283879,35,"",0,,18490.98709101586,1
272-1492,19:16:00,19:16:00,11284070,36,"",0,,19308.167446584295,0
272-1492,19:17:00,19:17:00,11284274,37,"",0,,19757.269172496985,0
272-1492,19:17:00,19:17:00,11283789,38,"",0,,19985.28426252785,0
272-1492,19:18:00,19:18:00,11284123,39,"",0,,20204.72629894219,0
272-1492,19:19:00,19:19:00,11284347,40,"",0,,20916.590103879993,0
272-1492,19:20:00,19:20:00,11284044,41,"",0,,21272.87404212272,0
272-1492,19:21:00,19:21:00,11283774,42,"",0,,21624.718642700835,0
272-1492,19:22:00,19:22:00,11284276,43,"",0,,22060.329424719763,0
272-1492,19:23:00,19:23:00,11284306,44,"",0,,22628.181569104036,0
272-1492,19:25:00,19:25:00,11284261,45,"",0,,23421.51666857637,1
272-1493,19:38:00,19:38:00,11284739,0,"",0,,0,1
272-1493,19:39:00,19:39:00,11284539,1,"",0,,452.74264327224745,0
272-1493,19:39:00,19:39:00,11283931,2,"",0,,725.3085245958595,0
272-1493,19:40:00,19:40:00,11284093,3,"",0,,1136.901925497609,0
272-1493,19:41:00,19:41:00,11284073,4,"",0,,1535.680949853385,0
272-1493,19:42:00,19:42:00,11284569,5,"",0,,1909.3896566404337,0
272-1493,19:43:00,19:43:00,11284442,6,"",0,,2504.42682323983,0
272-1493,19:44:00,19:44:00,11283922,7,"",0,,2913.1635001573186,0
272-1493,19:45:00,19:45:00,11284338,8,"",0,,3536.9878638778987,1
272-1493,19:47:00,19:47:00,11283656,9,"",0,,4213.526070455757,0
272-1493,19:49:00,19:49:00,11284279,10,"",0,,5206.200573094709,0
272-1493,19:51:00,19:51:00,11283797,11,"",0,,6130.333653676721,0
272-1493,19:53:00,19:53:00,11284007,12,"",0,,6897.711602622266,0
272-1493,19:54:00,19:54:00,11284294,13,"",0,,7513.052453215564,0
272-1493,19:56:00,19:56:00,11283790,14,"",0,,8312.119509130669,0
272-1493,19:57:00,19:57:00,11284550,15,"",0,,8655.323538660186,0
272-1493,19:58:00,19:58:00,11284521,16,"",0,,9029.789755148464,1
272-1493,19:59:00,19:59:00,11284077,17,"",0,,9339.600159392467,0
272-1493,20:00:00,20:00:00,11284612,18,"",0,,10021.8225810846,0
272-1493,20:01:00,20:01:00,11284285,19,"",0,,10400.20769860483,0
272-1493,20:02:00,20:02:00,11284687,20,"",0,,10700.42641959874,0
272-1493,20:03:00,20:03:00,11284572,21,"",0,,11012.156473023662,0
272-1493,20:04:00,20:04:00,11284333,22,"",0,,11630.331707884698,1
272-1493,20:05:00,20:05:00,11283735,23,"",0,,12429.28301396221,0
272-1493,20:07:00,20:07:00,11284023,24,"",0,,13425.892048319653,0
272-1493,20:07:00,20:07:00,11284328,25,"",0,,13615.88182859944,0
272-1493,20:09:00,20:09:00,11284772,26,"",0,,14432.900991252516,0
272-1493,20:09:00,20:09:00,11284551,27,"",0,,14970.9267324954,0
272-1493,20:10:00,20:10:00,11284147,28,"",0,,15335.14023445434,0
272-1493,20:11:00,20:11:00,11283750,29,"",0,,15848.36119385572,0
272-1493,20:11:00,20:11:00,11284130,30,"",0,,16094.947433280833,0
272-1493,20:12:00,20:12:00,11283573,31,"",0,,16345.072679216195,0
272-1493,20:13:00,20:13:00,11283556,32,"",0,,16947.401117742083,0
272-1493,20:14:00,20:14:00,11284778,33,"",0,,17716.189311389677,0
272-1493,20:15:00,20:15:00,11284600,34,"",0,,18244.731419493084,0
272-1493,20:15:00,20:15:00,11283879,35,"",0,,18490.98709101586,1
272-1493,20:17:00,20:17:00,11284070,36,"",0,,19308.167446584295,0
272-1493,20:18:00,20:18:00,11284274,37,"",0,,19757.269172496985,0
272-1493,20:18:00,20:18:00,11283789,38,"",0,,19985.28426252785,0
272-1493,20:18:00,20:18:00,11284123,39,"",0,,20204.72629894219,0
272-1493,20:20:00,20:20:00,11284347,40,"",0,,20916.590103879993,0
272-1493,20:21:00,20:21:00,11284044,41,"",0,,21272.87404212272,0
272-1493,20:21:00,20:21:00,11283774,42,"",0,,21624.718642700835,0
272-1493,20:22:00,20:22:00,11284276,43,"",0,,22060.329424719763,0
272-1493,20:23:00,20:23:00,11284306,44,"",0,,22628.181569104036,0
272-1493,20:25:00,20:25:00,11284261,45,"",0,,23421.51666857637,1
272-1494,20:38:00,20:38:00,11284739,0,"",0,,0,1
272-1494,20:39:00,20:39:00,11284539,1,"",0,,452.74264327224745,0
272-1494,20:39:00,20:39:00,11283931,2,"",0,,725.3085245958595,0
272-1494,20:40:00,20:40:00,11284093,3,"",0,,1136.901925497609,0
272-1494,20:41:00,20:41:00,11284073,4,"",0,,1535.680949853385,0
272-1494,20:42:00,20:42:00,11284569,5,"",0,,1909.3896566404337,0
272-1494,20:43:00,20:43:00,11284442,6,"",0,,2504.42682323983,0
272-1494,20:44:00,20:44:00,11283922,7,"",0,,2913.1635001573186,0
272-1494,20:45:00,20:45:00,11284338,8,"",0,,3536.9878638778987,1
272-1494,20:47:00,20:47:00,11283656,9,"",0,,4213.526070455757,0
272-1494,20:49:00,20:49:00,11284279,10,"",0,,5206.200573094709,0
272-1494,20:51:00,20:51:00,11283797,11,"",0,,6130.333653676721,0
272-1494,20:53:00,20:53:00,11284007,12,"",0,,6897.711602622266,0
272-1494,20:54:00,20:54:00,11284294,13,"",0,,7513.052453215564,0
272-1494,20:56:00,20:56:00,11283790,14,"",0,,8312.119509130669,0
272-1494,20:57:00,20:57:00,11284550,15,"",0,,8655.323538660186,0
272-1494,20:58:00,20:58:00,11284521,16,"",0,,9029.789755148464,1
272-1494,20:59:00,20:59:00,11284077,17,"",0,,9339.600159392467,0
272-1494,21:00:00,21:00:00,11284612,18,"",0,,10021.8225810846,0
272-1494,21:01:00,21:01:00,11284285,19,"",0,,10400.20769860483,0
272-1494,21:02:00,21:02:00,11284687,20,"",0,,10700.42641959874,0
272-1494,21:03:00,21:03:00,11284572,21,"",0,,11012.156473023662,0
272-1494,21:04:00,21:04:00,11284333,22,"",0,,11630.331707884698,1
272-1494,21:05:00,21:05:00,11283735,23,"",0,,12429.28301396221,0
272-1494,21:07:00,21:07:00,11284023,24,"",0,,13425.892048319653,0
272-1494,21:07:00,21:07:00,11284328,25,"",0,,13615.88182859944,0
272-1494,21:09:00,21:09:00,11284772,26,"",0,,14432.900991252516,0
272-1494,21:09:00,21:09:00,11284551,27,"",0,,14970.9267324954,0
272-1494,21:10:00,21:10:00,11284147,28,"",0,,15335.14023445434,0
272-1494,21:11:00,21:11:00,11283750,29,"",0,,15848.36119385572,0
272-1494,21:11:00,21:11:00,11284130,30,"",0,,16094.947433280833,0
272-1494,21:12:00,21:12:00,11283573,31,"",0,,16345.072679216195,0
272-1494,21:13:00,21:13:00,11283556,32,"",0,,16947.401117742083,0
272-1494,21:14:00,21:14:00,11284778,33,"",0,,17716.189311389677,0
272-1494,21:15:00,21:15:00,11284600,34,"",0,,18244.731419493084,0
272-1494,21:15:00,21:15:00,11283879,35,"",0,,18490.98709101586,1
272-1494,21:17:00,21:17:00,11284070,36,"",0,,19308.167446584295,0
272-1494,21:18:00,21:18:00,11284274,37,"",0,,19757.269172496985,0
272-1494,21:18:00,21:18:00,11283789,38,"",0,,19985.28426252785,0
272-1494,21:18:00,21:18:00,11284123,39,"",0,,20204.72629894219,0
272-1494,21:20:00,21:20:00,11284347,40,"",0,,20916.590103879993,0
272-1494,21:21:00,21:21:00,11284044,41,"",0,,21272.87404212272,0
272-1494,21:21:00,21:21:00,11283774,42,"",0,,21624.718642700835,0
272-1494,21:22:00,21:22:00,11284276,43,"",0,,22060.329424719763,0
272-1494,21:23:00,21:23:00,11284306,44,"",0,,22628.181569104036,0
272-1494,21:25:00,21:25:00,11284261,45,"",0,,23421.51666857637,1
272-1495,21:38:00,21:38:00,11284739,0,"",0,,0,1
272-1495,21:39:00,21:39:00,11284539,1,"",0,,452.74264327224745,0
272-1495,21:39:00,21:39:00,11283931,2,"",0,,725.3085245958595,0
272-1495,21:40:00,21:40:00,11284093,3,"",0,,1136.901925497609,0
272-1495,21:41:00,21:41:00,11284073,4,"",0,,1535.680949853385,0
272-1495,21:42:00,21:42:00,11284569,5,"",0,,1909.3896566404337,0
272-1495,21:43:00,21:43:00,11284442,6,"",0,,2504.42682323983,0
272-1495,21:44:00,21:44:00,11283922,7,"",0,,2913.1635001573186,0
272-1495,21:45:00,21:45:00,11284338,8,"",0,,3536.9878638778987,1
272-1495,21:47:00,21:47:00,11283656,9,"",0,,4213.526070455757,0
272-1495,21:49:00,21:49:00,11284279,10,"",0,,5206.200573094709,0
272-1495,21:51:00,21:51:00,11283797,11,"",0,,6130.333653676721,0
272-1495,21:53:00,21:53:00,11284007,12,"",0,,6897.711602622266,0
272-1495,21:54:00,21:54:00,11284294,13,"",0,,7513.052453215564,0
272-1495,21:56:00,21:56:00,11283790,14,"",0,,8312.119509130669,0
272-1495,21:57:00,21:57:00,11284550,15,"",0,,8655.323538660186,0
272-1495,21:58:00,21:58:00,11284521,16,"",0,,9029.789755148464,1
272-1495,21:59:00,21:59:00,11284077,17,"",0,,9339.600159392467,0
272-1495,22:00:00,22:00:00,11284612,18,"",0,,10021.8225810846,0
272-1495,22:01:00,22:01:00,11284285,19,"",0,,10400.20769860483,0
272-1495,22:02:00,22:02:00,11284687,20,"",0,,10700.42641959874,0
272-1495,22:03:00,22:03:00,11284572,21,"",0,,11012.156473023662,0
272-1495,22:04:00,22:04:00,11284333,22,"",0,,11630.331707884698,1
272-1495,22:05:00,22:05:00,11283735,23,"",0,,12429.28301396221,0
272-1495,22:07:00,22:07:00,11284023,24,"",0,,13425.892048319653,0
272-1495,22:07:00,22:07:00,11284328,25,"",0,,13615.88182859944,0
272-1495,22:09:00,22:09:00,11284772,26,"",0,,14432.900991252516,0
272-1495,22:09:00,22:09:00,11284551,27,"",0,,14970.9267324954,0
272-1495,22:10:00,22:10:00,11284147,28,"",0,,15335.14023445434,0
272-1495,22:11:00,22:11:00,11283750,29,"",0,,15848.36119385572,0
272-1495,22:11:00,22:11:00,11284130,30,"",0,,16094.947433280833,0
272-1495,22:12:00,22:12:00,11283573,31,"",0,,16345.072679216195,0
272-1495,22:13:00,22:13:00,11283556,32,"",0,,16947.401117742083,0
272-1495,22:14:00,22:14:00,11284778,33,"",0,,17716.189311389677,0
272-1495,22:15:00,22:15:00,11284600,34,"",0,,18244.731419493084,0
272-1495,22:15:00,22:15:00,11283879,35,"",0,,18490.98709101586,1
272-1495,22:17:00,22:17:00,11284070,36,"",0,,19308.167446584295,0
272-1495,22:18:00,22:18:00,11284274,37,"",0,,19757.269172496985,0
272-1495,22:18:00,22:18:00,11283789,38,"",0,,19985.28426252785,0
272-1495,22:18:00,22:18:00,11284123,39,"",0,,20204.72629894219,0
272-1495,22:20:00,22:20:00,11284347,40,"",0,,20916.590103879993,0
272-1495,22:21:00,22:21:00,11284044,41,"",0,,21272.87404212272,0
272-1495,22:21:00,22:21:00,11283774,42,"",0,,21624.718642700835,0
272-1495,22:22:00,22:22:00,11284276,43,"",0,,22060.329424719763,0
272-1495,22:23:00,22:23:00,11284306,44,"",0,,22628.181569104036,0
272-1495,22:25:00,22:25:00,11284261,45,"",0,,23421.51666857637,1
272-1496,06:05:00,06:05:00,11284334,0,"",0,,0,1
272-1496,06:07:00,06:07:00,11283901,1,"",0,,719.3768053554111,0
272-1496,06:09:00,06:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1496,06:09:00,06:09:00,11283737,3,"",0,,2061.000485619791,0
272-1496,06:10:00,06:10:00,11283970,4,"",0,,2331.015838829691,0
272-1496,06:11:00,06:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1496,06:11:00,06:11:00,11283869,6,"",0,,2991.088544056503,0
272-1496,06:12:00,06:12:00,11441932,7,"",0,,3158.865448831234,0
272-1496,06:13:00,06:13:00,11284774,8,"",0,,3622.973927891185,0
272-1496,06:13:00,06:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1496,06:14:00,06:14:00,11283841,10,"",0,,4363.236321056656,0
272-1496,06:15:00,06:15:00,11284783,11,"",0,,4869.37930997033,0
272-1496,06:16:00,06:16:00,11283630,12,"",0,,5099.041386110109,1
272-1496,06:16:00,06:16:00,11283820,13,"",0,,5359.475522749484,0
272-1496,06:18:00,06:18:00,11284472,14,"",0,,5896.959480779097,0
272-1496,06:19:00,06:19:00,11283761,15,"",0,,6430.163185834472,0
272-1496,06:19:00,06:19:00,11283981,16,"",0,,6725.914401655746,0
272-1496,06:20:00,06:20:00,11284470,17,"",0,,7219.775103486623,0
272-1496,06:21:00,06:21:00,11284191,18,"",0,,7772.239236573845,0
272-1496,06:22:00,06:22:00,11284025,19,"",0,,8310.848327382046,0
272-1496,06:23:00,06:23:00,11284536,20,"",0,,8820.430653275731,1
272-1496,06:25:00,06:25:00,11284071,21,"",0,,9964.68187652323,0
272-1496,06:26:00,06:26:00,11283975,22,"",0,,10313.49610798785,0
272-1496,06:26:00,06:26:00,11284662,23,"",0,,10636.468674604515,0
272-1496,06:27:00,06:27:00,11283691,24,"",0,,11175.533287464496,1
272-1496,06:29:00,06:29:00,11284436,25,"",0,,12239.542376310294,0
272-1496,06:30:00,06:30:00,11283654,26,"",0,,12685.106882686083,0
272-1496,06:31:00,06:31:00,11284105,27,"",0,,13018.570384477935,0
272-1496,06:32:00,06:32:00,11283748,28,"",0,,13558.51061742554,1
272-1496,06:33:00,06:33:00,11283752,29,"",0,,14252.479401397984,0
272-1496,06:35:00,06:35:00,11283769,30,"",0,,14944.391748397822,0
272-1496,06:36:00,06:36:00,11284456,31,"",0,,15579.431209960201,0
272-1496,06:37:00,06:37:00,11284677,32,"",0,,16189.379620419135,0
272-1496,06:38:00,06:38:00,11283738,33,"",0,,16826.590240117814,1
272-1496,06:39:00,06:39:00,11284080,34,"",0,,17311.474795406895,0
272-1496,06:40:00,06:40:00,11283595,35,"",0,,18260.366491816065,0
272-1496,06:41:00,06:41:00,11284193,36,"",0,,18641.033744220673,0
272-1496,06:42:00,06:42:00,11283803,37,"",0,,19115.74996846934,0
272-1496,06:43:00,06:43:00,11283822,38,"",0,,19792.52440185487,0
272-1496,06:44:00,06:44:00,11284213,39,"",0,,20279.76296695054,0
272-1496,06:45:00,06:45:00,11283722,40,"",0,,20836.58466218312,0
272-1496,06:45:00,06:45:00,11284159,41,"",0,,21388.55704736794,0
272-1496,06:46:00,06:46:00,11284574,42,"",0,,21979.805310791715,0
272-1496,06:47:00,06:47:00,11284773,43,"",0,,22374.21622576051,1
272-1497,07:05:00,07:05:00,11284334,0,"",0,,0,1
272-1497,07:07:00,07:07:00,11283901,1,"",0,,719.3768053554111,0
272-1497,07:09:00,07:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1497,07:09:00,07:09:00,11283737,3,"",0,,2061.000485619791,0
272-1497,07:10:00,07:10:00,11283970,4,"",0,,2331.015838829691,0
272-1497,07:11:00,07:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1497,07:11:00,07:11:00,11283869,6,"",0,,2991.088544056503,0
272-1497,07:12:00,07:12:00,11441932,7,"",0,,3158.865448831234,0
272-1497,07:13:00,07:13:00,11284774,8,"",0,,3622.973927891185,0
272-1497,07:13:00,07:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1497,07:14:00,07:14:00,11283841,10,"",0,,4363.236321056656,0
272-1497,07:15:00,07:15:00,11284783,11,"",0,,4869.37930997033,0
272-1497,07:16:00,07:16:00,11283630,12,"",0,,5099.041386110109,1
272-1497,07:16:00,07:16:00,11283820,13,"",0,,5359.475522749484,0
272-1497,07:18:00,07:18:00,11284472,14,"",0,,5896.959480779097,0
272-1497,07:19:00,07:19:00,11283761,15,"",0,,6430.163185834472,0
272-1497,07:19:00,07:19:00,11283981,16,"",0,,6725.914401655746,0
272-1497,07:20:00,07:20:00,11284470,17,"",0,,7219.775103486623,0
272-1497,07:21:00,07:21:00,11284191,18,"",0,,7772.239236573845,0
272-1497,07:22:00,07:22:00,11284025,19,"",0,,8310.848327382046,0
272-1497,07:23:00,07:23:00,11284536,20,"",0,,8820.430653275731,1
272-1497,07:25:00,07:25:00,11284071,21,"",0,,9964.68187652323,0
272-1497,07:26:00,07:26:00,11283975,22,"",0,,10313.49610798785,0
272-1497,07:26:00,07:26:00,11284662,23,"",0,,10636.468674604515,0
272-1497,07:27:00,07:27:00,11283691,24,"",0,,11175.533287464496,1
272-1497,07:29:00,07:29:00,11284436,25,"",0,,12239.542376310294,0
272-1497,07:30:00,07:30:00,11283654,26,"",0,,12685.106882686083,0
272-1497,07:31:00,07:31:00,11284105,27,"",0,,13018.570384477935,0
272-1497,07:32:00,07:32:00,11283748,28,"",0,,13558.51061742554,1
272-1497,07:33:00,07:33:00,11283752,29,"",0,,14252.479401397984,0
272-1497,07:35:00,07:35:00,11283769,30,"",0,,14944.391748397822,0
272-1497,07:36:00,07:36:00,11284456,31,"",0,,15579.431209960201,0
272-1497,07:37:00,07:37:00,11284677,32,"",0,,16189.379620419135,0
272-1497,07:38:00,07:38:00,11283738,33,"",0,,16826.590240117814,1
272-1497,07:39:00,07:39:00,11284080,34,"",0,,17311.474795406895,0
272-1497,07:40:00,07:40:00,11283595,35,"",0,,18260.366491816065,0
272-1497,07:41:00,07:41:00,11284193,36,"",0,,18641.033744220673,0
272-1497,07:42:00,07:42:00,11283803,37,"",0,,19115.74996846934,0
272-1497,07:43:00,07:43:00,11283822,38,"",0,,19792.52440185487,0
272-1497,07:44:00,07:44:00,11284213,39,"",0,,20279.76296695054,0
272-1497,07:45:00,07:45:00,11283722,40,"",0,,20836.58466218312,0
272-1497,07:45:00,07:45:00,11284159,41,"",0,,21388.55704736794,0
272-1497,07:46:00,07:46:00,11284574,42,"",0,,21979.805310791715,0
272-1497,07:47:00,07:47:00,11284773,43,"",0,,22374.21622576051,1
272-1498,08:05:00,08:05:00,11284334,0,"",0,,0,1
272-1498,08:07:00,08:07:00,11283901,1,"",0,,719.3768053554111,0
272-1498,08:09:00,08:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1498,08:09:00,08:09:00,11283737,3,"",0,,2061.000485619791,0
272-1498,08:10:00,08:10:00,11283970,4,"",0,,2331.015838829691,0
272-1498,08:11:00,08:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1498,08:11:00,08:11:00,11283869,6,"",0,,2991.088544056503,0
272-1498,08:12:00,08:12:00,11441932,7,"",0,,3158.865448831234,0
272-1498,08:13:00,08:13:00,11284774,8,"",0,,3622.973927891185,0
272-1498,08:13:00,08:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1498,08:14:00,08:14:00,11283841,10,"",0,,4363.236321056656,0
272-1498,08:15:00,08:15:00,11284783,11,"",0,,4869.37930997033,0
272-1498,08:16:00,08:16:00,11283630,12,"",0,,5099.041386110109,1
272-1498,08:16:00,08:16:00,11283820,13,"",0,,5359.475522749484,0
272-1498,08:18:00,08:18:00,11284472,14,"",0,,5896.959480779097,0
272-1498,08:19:00,08:19:00,11283761,15,"",0,,6430.163185834472,0
272-1498,08:19:00,08:19:00,11283981,16,"",0,,6725.914401655746,0
272-1498,08:20:00,08:20:00,11284470,17,"",0,,7219.775103486623,0
272-1498,08:21:00,08:21:00,11284191,18,"",0,,7772.239236573845,0
272-1498,08:22:00,08:22:00,11284025,19,"",0,,8310.848327382046,0
272-1498,08:23:00,08:23:00,11284536,20,"",0,,8820.430653275731,1
272-1498,08:25:00,08:25:00,11284071,21,"",0,,9964.68187652323,0
272-1498,08:26:00,08:26:00,11283975,22,"",0,,10313.49610798785,0
272-1498,08:26:00,08:26:00,11284662,23,"",0,,10636.468674604515,0
272-1498,08:27:00,08:27:00,11283691,24,"",0,,11175.533287464496,1
272-1498,08:29:00,08:29:00,11284436,25,"",0,,12239.542376310294,0
272-1498,08:30:00,08:30:00,11283654,26,"",0,,12685.106882686083,0
272-1498,08:31:00,08:31:00,11284105,27,"",0,,13018.570384477935,0
272-1498,08:32:00,08:32:00,11283748,28,"",0,,13558.51061742554,1
272-1498,08:33:00,08:33:00,11283752,29,"",0,,14252.479401397984,0
272-1498,08:35:00,08:35:00,11283769,30,"",0,,14944.391748397822,0
272-1498,08:36:00,08:36:00,11284456,31,"",0,,15579.431209960201,0
272-1498,08:37:00,08:37:00,11284677,32,"",0,,16189.379620419135,0
272-1498,08:38:00,08:38:00,11283738,33,"",0,,16826.590240117814,1
272-1498,08:39:00,08:39:00,11284080,34,"",0,,17311.474795406895,0
272-1498,08:40:00,08:40:00,11283595,35,"",0,,18260.366491816065,0
272-1498,08:41:00,08:41:00,11284193,36,"",0,,18641.033744220673,0
272-1498,08:42:00,08:42:00,11283803,37,"",0,,19115.74996846934,0
272-1498,08:43:00,08:43:00,11283822,38,"",0,,19792.52440185487,0
272-1498,08:44:00,08:44:00,11284213,39,"",0,,20279.76296695054,0
272-1498,08:45:00,08:45:00,11283722,40,"",0,,20836.58466218312,0
272-1498,08:45:00,08:45:00,11284159,41,"",0,,21388.55704736794,0
272-1498,08:46:00,08:46:00,11284574,42,"",0,,21979.805310791715,0
272-1498,08:47:00,08:47:00,11284773,43,"",0,,22374.21622576051,1
272-1499,09:05:00,09:05:00,11284334,0,"",0,,0,1
272-1499,09:07:00,09:07:00,11283901,1,"",0,,719.3768053554111,0
272-1499,09:09:00,09:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1499,09:09:00,09:09:00,11283737,3,"",0,,2061.000485619791,0
272-1499,09:10:00,09:10:00,11283970,4,"",0,,2331.015838829691,0
272-1499,09:11:00,09:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1499,09:11:00,09:11:00,11283869,6,"",0,,2991.088544056503,0
272-1499,09:12:00,09:12:00,11441932,7,"",0,,3158.865448831234,0
272-1499,09:13:00,09:13:00,11284774,8,"",0,,3622.973927891185,0
272-1499,09:13:00,09:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1499,09:14:00,09:14:00,11283841,10,"",0,,4363.236321056656,0
272-1499,09:15:00,09:15:00,11284783,11,"",0,,4869.37930997033,0
272-1499,09:16:00,09:16:00,11283630,12,"",0,,5099.041386110109,1
272-1499,09:16:00,09:16:00,11283820,13,"",0,,5359.475522749484,0
272-1499,09:18:00,09:18:00,11284472,14,"",0,,5896.959480779097,0
272-1499,09:19:00,09:19:00,11283761,15,"",0,,6430.163185834472,0
272-1499,09:19:00,09:19:00,11283981,16,"",0,,6725.914401655746,0
272-1499,09:20:00,09:20:00,11284470,17,"",0,,7219.775103486623,0
272-1499,09:21:00,09:21:00,11284191,18,"",0,,7772.239236573845,0
272-1499,09:22:00,09:22:00,11284025,19,"",0,,8310.848327382046,0
272-1499,09:23:00,09:23:00,11284536,20,"",0,,8820.430653275731,1
272-1499,09:25:00,09:25:00,11284071,21,"",0,,9964.68187652323,0
272-1499,09:26:00,09:26:00,11283975,22,"",0,,10313.49610798785,0
272-1499,09:26:00,09:26:00,11284662,23,"",0,,10636.468674604515,0
272-1499,09:27:00,09:27:00,11283691,24,"",0,,11175.533287464496,1
272-1499,09:29:00,09:29:00,11284436,25,"",0,,12239.542376310294,0
272-1499,09:30:00,09:30:00,11283654,26,"",0,,12685.106882686083,0
272-1499,09:31:00,09:31:00,11284105,27,"",0,,13018.570384477935,0
272-1499,09:32:00,09:32:00,11283748,28,"",0,,13558.51061742554,1
272-1499,09:33:00,09:33:00,11283752,29,"",0,,14252.479401397984,0
272-1499,09:35:00,09:35:00,11283769,30,"",0,,14944.391748397822,0
272-1499,09:36:00,09:36:00,11284456,31,"",0,,15579.431209960201,0
272-1499,09:37:00,09:37:00,11284677,32,"",0,,16189.379620419135,0
272-1499,09:38:00,09:38:00,11283738,33,"",0,,16826.590240117814,1
272-1499,09:39:00,09:39:00,11284080,34,"",0,,17311.474795406895,0
272-1499,09:40:00,09:40:00,11283595,35,"",0,,18260.366491816065,0
272-1499,09:41:00,09:41:00,11284193,36,"",0,,18641.033744220673,0
272-1499,09:42:00,09:42:00,11283803,37,"",0,,19115.74996846934,0
272-1499,09:43:00,09:43:00,11283822,38,"",0,,19792.52440185487,0
272-1499,09:44:00,09:44:00,11284213,39,"",0,,20279.76296695054,0
272-1499,09:45:00,09:45:00,11283722,40,"",0,,20836.58466218312,0
272-1499,09:45:00,09:45:00,11284159,41,"",0,,21388.55704736794,0
272-1499,09:46:00,09:46:00,11284574,42,"",0,,21979.805310791715,0
272-1499,09:47:00,09:47:00,11284773,43,"",0,,22374.21622576051,1
272-15,07:05:00,07:05:00,11283640,0,"",0,,0,1
272-15,07:06:00,07:06:00,11284343,1,"",0,,538.3616996536438,0
272-15,07:06:00,07:06:00,11284344,2,"",0,,884.5047527741577,0
272-15,07:07:00,07:07:00,11284430,3,"",0,,1379.144676308677,0
272-15,07:09:00,07:09:00,11283662,4,"",0,,2680.367050955346,0
272-15,07:10:00,07:10:00,11283871,5,"",0,,3391.3586114535033,1
272-15,07:12:00,07:12:00,11283623,6,"",0,,4943.744279074106,0
272-15,07:14:00,07:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-15,07:16:00,07:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-15,07:17:00,07:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-15,07:18:00,07:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-15,07:19:00,07:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-15,07:20:00,07:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-15,07:21:00,07:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-15,07:22:00,07:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-15,07:23:00,07:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-15,07:24:00,07:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-15,07:26:00,07:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-15,07:26:00,07:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-15,07:28:00,07:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-15,07:29:00,07:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-15,07:29:00,07:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-15,07:30:00,07:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-15,07:31:00,07:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-15,07:32:00,07:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-15,07:33:00,07:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-15,07:33:00,07:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-15,07:34:00,07:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-15,07:35:00,07:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-15,07:36:00,07:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-15,07:36:00,07:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-15,07:36:00,07:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-15,07:37:00,07:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-15,07:38:00,07:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-15,07:38:00,07:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-15,07:39:00,07:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-15,07:40:00,07:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-15,07:42:00,07:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-15,07:42:00,07:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-15,07:43:00,07:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-15,07:43:00,07:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-15,07:44:00,07:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-15,07:46:00,07:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-15,07:47:00,07:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-15,07:48:00,07:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-15,07:49:00,07:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-15,07:50:00,07:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-15,07:51:00,07:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-15,07:53:00,07:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-15,07:54:00,07:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-15,07:56:00,07:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-15,07:56:00,07:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-15,07:58:00,07:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-15,07:58:00,07:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-15,08:00:00,08:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-15,08:00:00,08:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-15,08:01:00,08:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-15,08:03:00,08:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-15,08:04:00,08:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-15,08:05:00,08:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1500,10:05:00,10:05:00,11284334,0,"",0,,0,1
272-1500,10:07:00,10:07:00,11283901,1,"",0,,719.3768053554111,0
272-1500,10:09:00,10:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1500,10:09:00,10:09:00,11283737,3,"",0,,2061.000485619791,0
272-1500,10:10:00,10:10:00,11283970,4,"",0,,2331.015838829691,0
272-1500,10:11:00,10:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1500,10:11:00,10:11:00,11283869,6,"",0,,2991.088544056503,0
272-1500,10:12:00,10:12:00,11441932,7,"",0,,3158.865448831234,0
272-1500,10:13:00,10:13:00,11284774,8,"",0,,3622.973927891185,0
272-1500,10:13:00,10:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1500,10:14:00,10:14:00,11283841,10,"",0,,4363.236321056656,0
272-1500,10:15:00,10:15:00,11284783,11,"",0,,4869.37930997033,0
272-1500,10:16:00,10:16:00,11283630,12,"",0,,5099.041386110109,1
272-1500,10:16:00,10:16:00,11283820,13,"",0,,5359.475522749484,0
272-1500,10:18:00,10:18:00,11284472,14,"",0,,5896.959480779097,0
272-1500,10:19:00,10:19:00,11283761,15,"",0,,6430.163185834472,0
272-1500,10:19:00,10:19:00,11283981,16,"",0,,6725.914401655746,0
272-1500,10:20:00,10:20:00,11284470,17,"",0,,7219.775103486623,0
272-1500,10:21:00,10:21:00,11284191,18,"",0,,7772.239236573845,0
272-1500,10:22:00,10:22:00,11284025,19,"",0,,8310.848327382046,0
272-1500,10:23:00,10:23:00,11284536,20,"",0,,8820.430653275731,1
272-1500,10:25:00,10:25:00,11284071,21,"",0,,9964.68187652323,0
272-1500,10:26:00,10:26:00,11283975,22,"",0,,10313.49610798785,0
272-1500,10:26:00,10:26:00,11284662,23,"",0,,10636.468674604515,0
272-1500,10:27:00,10:27:00,11283691,24,"",0,,11175.533287464496,1
272-1500,10:29:00,10:29:00,11284436,25,"",0,,12239.542376310294,0
272-1500,10:30:00,10:30:00,11283654,26,"",0,,12685.106882686083,0
272-1500,10:31:00,10:31:00,11284105,27,"",0,,13018.570384477935,0
272-1500,10:32:00,10:32:00,11283748,28,"",0,,13558.51061742554,1
272-1500,10:33:00,10:33:00,11283752,29,"",0,,14252.479401397984,0
272-1500,10:35:00,10:35:00,11283769,30,"",0,,14944.391748397822,0
272-1500,10:36:00,10:36:00,11284456,31,"",0,,15579.431209960201,0
272-1500,10:37:00,10:37:00,11284677,32,"",0,,16189.379620419135,0
272-1500,10:38:00,10:38:00,11283738,33,"",0,,16826.590240117814,1
272-1500,10:39:00,10:39:00,11284080,34,"",0,,17311.474795406895,0
272-1500,10:40:00,10:40:00,11283595,35,"",0,,18260.366491816065,0
272-1500,10:41:00,10:41:00,11284193,36,"",0,,18641.033744220673,0
272-1500,10:42:00,10:42:00,11283803,37,"",0,,19115.74996846934,0
272-1500,10:43:00,10:43:00,11283822,38,"",0,,19792.52440185487,0
272-1500,10:44:00,10:44:00,11284213,39,"",0,,20279.76296695054,0
272-1500,10:45:00,10:45:00,11283722,40,"",0,,20836.58466218312,0
272-1500,10:45:00,10:45:00,11284159,41,"",0,,21388.55704736794,0
272-1500,10:46:00,10:46:00,11284574,42,"",0,,21979.805310791715,0
272-1500,10:47:00,10:47:00,11284773,43,"",0,,22374.21622576051,1
272-1501,11:05:00,11:05:00,11284334,0,"",0,,0,1
272-1501,11:07:00,11:07:00,11283901,1,"",0,,719.3768053554111,0
272-1501,11:09:00,11:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1501,11:09:00,11:09:00,11283737,3,"",0,,2061.000485619791,0
272-1501,11:10:00,11:10:00,11283970,4,"",0,,2331.015838829691,0
272-1501,11:11:00,11:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1501,11:11:00,11:11:00,11283869,6,"",0,,2991.088544056503,0
272-1501,11:12:00,11:12:00,11441932,7,"",0,,3158.865448831234,0
272-1501,11:13:00,11:13:00,11284774,8,"",0,,3622.973927891185,0
272-1501,11:13:00,11:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1501,11:14:00,11:14:00,11283841,10,"",0,,4363.236321056656,0
272-1501,11:15:00,11:15:00,11284783,11,"",0,,4869.37930997033,0
272-1501,11:16:00,11:16:00,11283630,12,"",0,,5099.041386110109,1
272-1501,11:16:00,11:16:00,11283820,13,"",0,,5359.475522749484,0
272-1501,11:18:00,11:18:00,11284472,14,"",0,,5896.959480779097,0
272-1501,11:19:00,11:19:00,11283761,15,"",0,,6430.163185834472,0
272-1501,11:19:00,11:19:00,11283981,16,"",0,,6725.914401655746,0
272-1501,11:20:00,11:20:00,11284470,17,"",0,,7219.775103486623,0
272-1501,11:21:00,11:21:00,11284191,18,"",0,,7772.239236573845,0
272-1501,11:22:00,11:22:00,11284025,19,"",0,,8310.848327382046,0
272-1501,11:23:00,11:23:00,11284536,20,"",0,,8820.430653275731,1
272-1501,11:25:00,11:25:00,11284071,21,"",0,,9964.68187652323,0
272-1501,11:26:00,11:26:00,11283975,22,"",0,,10313.49610798785,0
272-1501,11:26:00,11:26:00,11284662,23,"",0,,10636.468674604515,0
272-1501,11:27:00,11:27:00,11283691,24,"",0,,11175.533287464496,1
272-1501,11:29:00,11:29:00,11284436,25,"",0,,12239.542376310294,0
272-1501,11:30:00,11:30:00,11283654,26,"",0,,12685.106882686083,0
272-1501,11:31:00,11:31:00,11284105,27,"",0,,13018.570384477935,0
272-1501,11:32:00,11:32:00,11283748,28,"",0,,13558.51061742554,1
272-1501,11:33:00,11:33:00,11283752,29,"",0,,14252.479401397984,0
272-1501,11:35:00,11:35:00,11283769,30,"",0,,14944.391748397822,0
272-1501,11:36:00,11:36:00,11284456,31,"",0,,15579.431209960201,0
272-1501,11:37:00,11:37:00,11284677,32,"",0,,16189.379620419135,0
272-1501,11:38:00,11:38:00,11283738,33,"",0,,16826.590240117814,1
272-1501,11:39:00,11:39:00,11284080,34,"",0,,17311.474795406895,0
272-1501,11:40:00,11:40:00,11283595,35,"",0,,18260.366491816065,0
272-1501,11:41:00,11:41:00,11284193,36,"",0,,18641.033744220673,0
272-1501,11:42:00,11:42:00,11283803,37,"",0,,19115.74996846934,0
272-1501,11:43:00,11:43:00,11283822,38,"",0,,19792.52440185487,0
272-1501,11:44:00,11:44:00,11284213,39,"",0,,20279.76296695054,0
272-1501,11:45:00,11:45:00,11283722,40,"",0,,20836.58466218312,0
272-1501,11:45:00,11:45:00,11284159,41,"",0,,21388.55704736794,0
272-1501,11:46:00,11:46:00,11284574,42,"",0,,21979.805310791715,0
272-1501,11:47:00,11:47:00,11284773,43,"",0,,22374.21622576051,1
272-1502,12:05:00,12:05:00,11284334,0,"",0,,0,1
272-1502,12:07:00,12:07:00,11283901,1,"",0,,719.3768053554111,0
272-1502,12:09:00,12:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1502,12:09:00,12:09:00,11283737,3,"",0,,2061.000485619791,0
272-1502,12:10:00,12:10:00,11283970,4,"",0,,2331.015838829691,0
272-1502,12:11:00,12:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1502,12:11:00,12:11:00,11283869,6,"",0,,2991.088544056503,0
272-1502,12:12:00,12:12:00,11441932,7,"",0,,3158.865448831234,0
272-1502,12:13:00,12:13:00,11284774,8,"",0,,3622.973927891185,0
272-1502,12:13:00,12:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1502,12:14:00,12:14:00,11283841,10,"",0,,4363.236321056656,0
272-1502,12:15:00,12:15:00,11284783,11,"",0,,4869.37930997033,0
272-1502,12:16:00,12:16:00,11283630,12,"",0,,5099.041386110109,1
272-1502,12:16:00,12:16:00,11283820,13,"",0,,5359.475522749484,0
272-1502,12:18:00,12:18:00,11284472,14,"",0,,5896.959480779097,0
272-1502,12:19:00,12:19:00,11283761,15,"",0,,6430.163185834472,0
272-1502,12:19:00,12:19:00,11283981,16,"",0,,6725.914401655746,0
272-1502,12:20:00,12:20:00,11284470,17,"",0,,7219.775103486623,0
272-1502,12:21:00,12:21:00,11284191,18,"",0,,7772.239236573845,0
272-1502,12:22:00,12:22:00,11284025,19,"",0,,8310.848327382046,0
272-1502,12:23:00,12:23:00,11284536,20,"",0,,8820.430653275731,1
272-1502,12:25:00,12:25:00,11284071,21,"",0,,9964.68187652323,0
272-1502,12:26:00,12:26:00,11283975,22,"",0,,10313.49610798785,0
272-1502,12:26:00,12:26:00,11284662,23,"",0,,10636.468674604515,0
272-1502,12:27:00,12:27:00,11283691,24,"",0,,11175.533287464496,1
272-1502,12:29:00,12:29:00,11284436,25,"",0,,12239.542376310294,0
272-1502,12:30:00,12:30:00,11283654,26,"",0,,12685.106882686083,0
272-1502,12:31:00,12:31:00,11284105,27,"",0,,13018.570384477935,0
272-1502,12:32:00,12:32:00,11283748,28,"",0,,13558.51061742554,1
272-1502,12:33:00,12:33:00,11283752,29,"",0,,14252.479401397984,0
272-1502,12:35:00,12:35:00,11283769,30,"",0,,14944.391748397822,0
272-1502,12:36:00,12:36:00,11284456,31,"",0,,15579.431209960201,0
272-1502,12:37:00,12:37:00,11284677,32,"",0,,16189.379620419135,0
272-1502,12:38:00,12:38:00,11283738,33,"",0,,16826.590240117814,1
272-1502,12:39:00,12:39:00,11284080,34,"",0,,17311.474795406895,0
272-1502,12:40:00,12:40:00,11283595,35,"",0,,18260.366491816065,0
272-1502,12:41:00,12:41:00,11284193,36,"",0,,18641.033744220673,0
272-1502,12:42:00,12:42:00,11283803,37,"",0,,19115.74996846934,0
272-1502,12:43:00,12:43:00,11283822,38,"",0,,19792.52440185487,0
272-1502,12:44:00,12:44:00,11284213,39,"",0,,20279.76296695054,0
272-1502,12:45:00,12:45:00,11283722,40,"",0,,20836.58466218312,0
272-1502,12:45:00,12:45:00,11284159,41,"",0,,21388.55704736794,0
272-1502,12:46:00,12:46:00,11284574,42,"",0,,21979.805310791715,0
272-1502,12:47:00,12:47:00,11284773,43,"",0,,22374.21622576051,1
272-1503,13:05:00,13:05:00,11284334,0,"",0,,0,1
272-1503,13:07:00,13:07:00,11283901,1,"",0,,719.3768053554111,0
272-1503,13:09:00,13:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1503,13:09:00,13:09:00,11283737,3,"",0,,2061.000485619791,0
272-1503,13:10:00,13:10:00,11283970,4,"",0,,2331.015838829691,0
272-1503,13:11:00,13:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1503,13:11:00,13:11:00,11283869,6,"",0,,2991.088544056503,0
272-1503,13:12:00,13:12:00,11441932,7,"",0,,3158.865448831234,0
272-1503,13:13:00,13:13:00,11284774,8,"",0,,3622.973927891185,0
272-1503,13:13:00,13:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1503,13:14:00,13:14:00,11283841,10,"",0,,4363.236321056656,0
272-1503,13:15:00,13:15:00,11284783,11,"",0,,4869.37930997033,0
272-1503,13:16:00,13:16:00,11283630,12,"",0,,5099.041386110109,1
272-1503,13:16:00,13:16:00,11283820,13,"",0,,5359.475522749484,0
272-1503,13:18:00,13:18:00,11284472,14,"",0,,5896.959480779097,0
272-1503,13:19:00,13:19:00,11283761,15,"",0,,6430.163185834472,0
272-1503,13:19:00,13:19:00,11283981,16,"",0,,6725.914401655746,0
272-1503,13:20:00,13:20:00,11284470,17,"",0,,7219.775103486623,0
272-1503,13:21:00,13:21:00,11284191,18,"",0,,7772.239236573845,0
272-1503,13:22:00,13:22:00,11284025,19,"",0,,8310.848327382046,0
272-1503,13:23:00,13:23:00,11284536,20,"",0,,8820.430653275731,1
272-1503,13:25:00,13:25:00,11284071,21,"",0,,9964.68187652323,0
272-1503,13:26:00,13:26:00,11283975,22,"",0,,10313.49610798785,0
272-1503,13:26:00,13:26:00,11284662,23,"",0,,10636.468674604515,0
272-1503,13:27:00,13:27:00,11283691,24,"",0,,11175.533287464496,1
272-1503,13:29:00,13:29:00,11284436,25,"",0,,12239.542376310294,0
272-1503,13:30:00,13:30:00,11283654,26,"",0,,12685.106882686083,0
272-1503,13:31:00,13:31:00,11284105,27,"",0,,13018.570384477935,0
272-1503,13:32:00,13:32:00,11283748,28,"",0,,13558.51061742554,1
272-1503,13:33:00,13:33:00,11283752,29,"",0,,14252.479401397984,0
272-1503,13:35:00,13:35:00,11283769,30,"",0,,14944.391748397822,0
272-1503,13:36:00,13:36:00,11284456,31,"",0,,15579.431209960201,0
272-1503,13:37:00,13:37:00,11284677,32,"",0,,16189.379620419135,0
272-1503,13:38:00,13:38:00,11283738,33,"",0,,16826.590240117814,1
272-1503,13:39:00,13:39:00,11284080,34,"",0,,17311.474795406895,0
272-1503,13:40:00,13:40:00,11283595,35,"",0,,18260.366491816065,0
272-1503,13:41:00,13:41:00,11284193,36,"",0,,18641.033744220673,0
272-1503,13:42:00,13:42:00,11283803,37,"",0,,19115.74996846934,0
272-1503,13:43:00,13:43:00,11283822,38,"",0,,19792.52440185487,0
272-1503,13:44:00,13:44:00,11284213,39,"",0,,20279.76296695054,0
272-1503,13:45:00,13:45:00,11283722,40,"",0,,20836.58466218312,0
272-1503,13:45:00,13:45:00,11284159,41,"",0,,21388.55704736794,0
272-1503,13:46:00,13:46:00,11284574,42,"",0,,21979.805310791715,0
272-1503,13:47:00,13:47:00,11284773,43,"",0,,22374.21622576051,1
272-1504,14:05:00,14:05:00,11284334,0,"",0,,0,1
272-1504,14:07:00,14:07:00,11283901,1,"",0,,719.3768053554111,0
272-1504,14:09:00,14:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1504,14:09:00,14:09:00,11283737,3,"",0,,2061.000485619791,0
272-1504,14:10:00,14:10:00,11283970,4,"",0,,2331.015838829691,0
272-1504,14:11:00,14:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1504,14:11:00,14:11:00,11283869,6,"",0,,2991.088544056503,0
272-1504,14:12:00,14:12:00,11441932,7,"",0,,3158.865448831234,0
272-1504,14:13:00,14:13:00,11284774,8,"",0,,3622.973927891185,0
272-1504,14:13:00,14:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1504,14:14:00,14:14:00,11283841,10,"",0,,4363.236321056656,0
272-1504,14:15:00,14:15:00,11284783,11,"",0,,4869.37930997033,0
272-1504,14:16:00,14:16:00,11283630,12,"",0,,5099.041386110109,1
272-1504,14:16:00,14:16:00,11283820,13,"",0,,5359.475522749484,0
272-1504,14:18:00,14:18:00,11284472,14,"",0,,5896.959480779097,0
272-1504,14:19:00,14:19:00,11283761,15,"",0,,6430.163185834472,0
272-1504,14:19:00,14:19:00,11283981,16,"",0,,6725.914401655746,0
272-1504,14:20:00,14:20:00,11284470,17,"",0,,7219.775103486623,0
272-1504,14:21:00,14:21:00,11284191,18,"",0,,7772.239236573845,0
272-1504,14:22:00,14:22:00,11284025,19,"",0,,8310.848327382046,0
272-1504,14:23:00,14:23:00,11284536,20,"",0,,8820.430653275731,1
272-1504,14:25:00,14:25:00,11284071,21,"",0,,9964.68187652323,0
272-1504,14:26:00,14:26:00,11283975,22,"",0,,10313.49610798785,0
272-1504,14:26:00,14:26:00,11284662,23,"",0,,10636.468674604515,0
272-1504,14:27:00,14:27:00,11283691,24,"",0,,11175.533287464496,1
272-1504,14:29:00,14:29:00,11284436,25,"",0,,12239.542376310294,0
272-1504,14:30:00,14:30:00,11283654,26,"",0,,12685.106882686083,0
272-1504,14:31:00,14:31:00,11284105,27,"",0,,13018.570384477935,0
272-1504,14:32:00,14:32:00,11283748,28,"",0,,13558.51061742554,1
272-1504,14:33:00,14:33:00,11283752,29,"",0,,14252.479401397984,0
272-1504,14:35:00,14:35:00,11283769,30,"",0,,14944.391748397822,0
272-1504,14:36:00,14:36:00,11284456,31,"",0,,15579.431209960201,0
272-1504,14:37:00,14:37:00,11284677,32,"",0,,16189.379620419135,0
272-1504,14:38:00,14:38:00,11283738,33,"",0,,16826.590240117814,1
272-1504,14:39:00,14:39:00,11284080,34,"",0,,17311.474795406895,0
272-1504,14:40:00,14:40:00,11283595,35,"",0,,18260.366491816065,0
272-1504,14:41:00,14:41:00,11284193,36,"",0,,18641.033744220673,0
272-1504,14:42:00,14:42:00,11283803,37,"",0,,19115.74996846934,0
272-1504,14:43:00,14:43:00,11283822,38,"",0,,19792.52440185487,0
272-1504,14:44:00,14:44:00,11284213,39,"",0,,20279.76296695054,0
272-1504,14:45:00,14:45:00,11283722,40,"",0,,20836.58466218312,0
272-1504,14:45:00,14:45:00,11284159,41,"",0,,21388.55704736794,0
272-1504,14:46:00,14:46:00,11284574,42,"",0,,21979.805310791715,0
272-1504,14:47:00,14:47:00,11284773,43,"",0,,22374.21622576051,1
272-1505,15:05:00,15:05:00,11284334,0,"",0,,0,1
272-1505,15:07:00,15:07:00,11283901,1,"",0,,719.3768053554111,0
272-1505,15:09:00,15:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1505,15:09:00,15:09:00,11283737,3,"",0,,2061.000485619791,0
272-1505,15:10:00,15:10:00,11283970,4,"",0,,2331.015838829691,0
272-1505,15:11:00,15:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1505,15:11:00,15:11:00,11283869,6,"",0,,2991.088544056503,0
272-1505,15:12:00,15:12:00,11441932,7,"",0,,3158.865448831234,0
272-1505,15:13:00,15:13:00,11284774,8,"",0,,3622.973927891185,0
272-1505,15:13:00,15:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1505,15:14:00,15:14:00,11283841,10,"",0,,4363.236321056656,0
272-1505,15:15:00,15:15:00,11284783,11,"",0,,4869.37930997033,0
272-1505,15:16:00,15:16:00,11283630,12,"",0,,5099.041386110109,1
272-1505,15:16:00,15:16:00,11283820,13,"",0,,5359.475522749484,0
272-1505,15:18:00,15:18:00,11284472,14,"",0,,5896.959480779097,0
272-1505,15:19:00,15:19:00,11283761,15,"",0,,6430.163185834472,0
272-1505,15:19:00,15:19:00,11283981,16,"",0,,6725.914401655746,0
272-1505,15:20:00,15:20:00,11284470,17,"",0,,7219.775103486623,0
272-1505,15:21:00,15:21:00,11284191,18,"",0,,7772.239236573845,0
272-1505,15:22:00,15:22:00,11284025,19,"",0,,8310.848327382046,0
272-1505,15:23:00,15:23:00,11284536,20,"",0,,8820.430653275731,1
272-1505,15:25:00,15:25:00,11284071,21,"",0,,9964.68187652323,0
272-1505,15:26:00,15:26:00,11283975,22,"",0,,10313.49610798785,0
272-1505,15:26:00,15:26:00,11284662,23,"",0,,10636.468674604515,0
272-1505,15:27:00,15:27:00,11283691,24,"",0,,11175.533287464496,1
272-1505,15:29:00,15:29:00,11284436,25,"",0,,12239.542376310294,0
272-1505,15:30:00,15:30:00,11283654,26,"",0,,12685.106882686083,0
272-1505,15:31:00,15:31:00,11284105,27,"",0,,13018.570384477935,0
272-1505,15:32:00,15:32:00,11283748,28,"",0,,13558.51061742554,1
272-1505,15:33:00,15:33:00,11283752,29,"",0,,14252.479401397984,0
272-1505,15:35:00,15:35:00,11283769,30,"",0,,14944.391748397822,0
272-1505,15:36:00,15:36:00,11284456,31,"",0,,15579.431209960201,0
272-1505,15:37:00,15:37:00,11284677,32,"",0,,16189.379620419135,0
272-1505,15:38:00,15:38:00,11283738,33,"",0,,16826.590240117814,1
272-1505,15:39:00,15:39:00,11284080,34,"",0,,17311.474795406895,0
272-1505,15:40:00,15:40:00,11283595,35,"",0,,18260.366491816065,0
272-1505,15:41:00,15:41:00,11284193,36,"",0,,18641.033744220673,0
272-1505,15:42:00,15:42:00,11283803,37,"",0,,19115.74996846934,0
272-1505,15:43:00,15:43:00,11283822,38,"",0,,19792.52440185487,0
272-1505,15:44:00,15:44:00,11284213,39,"",0,,20279.76296695054,0
272-1505,15:45:00,15:45:00,11283722,40,"",0,,20836.58466218312,0
272-1505,15:45:00,15:45:00,11284159,41,"",0,,21388.55704736794,0
272-1505,15:46:00,15:46:00,11284574,42,"",0,,21979.805310791715,0
272-1505,15:47:00,15:47:00,11284773,43,"",0,,22374.21622576051,1
272-1506,16:05:00,16:05:00,11284334,0,"",0,,0,1
272-1506,16:07:00,16:07:00,11283901,1,"",0,,719.3768053554111,0
272-1506,16:09:00,16:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1506,16:09:00,16:09:00,11283737,3,"",0,,2061.000485619791,0
272-1506,16:10:00,16:10:00,11283970,4,"",0,,2331.015838829691,0
272-1506,16:11:00,16:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1506,16:11:00,16:11:00,11283869,6,"",0,,2991.088544056503,0
272-1506,16:12:00,16:12:00,11441932,7,"",0,,3158.865448831234,0
272-1506,16:13:00,16:13:00,11284774,8,"",0,,3622.973927891185,0
272-1506,16:13:00,16:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1506,16:14:00,16:14:00,11283841,10,"",0,,4363.236321056656,0
272-1506,16:15:00,16:15:00,11284783,11,"",0,,4869.37930997033,0
272-1506,16:16:00,16:16:00,11283630,12,"",0,,5099.041386110109,1
272-1506,16:16:00,16:16:00,11283820,13,"",0,,5359.475522749484,0
272-1506,16:18:00,16:18:00,11284472,14,"",0,,5896.959480779097,0
272-1506,16:19:00,16:19:00,11283761,15,"",0,,6430.163185834472,0
272-1506,16:19:00,16:19:00,11283981,16,"",0,,6725.914401655746,0
272-1506,16:20:00,16:20:00,11284470,17,"",0,,7219.775103486623,0
272-1506,16:21:00,16:21:00,11284191,18,"",0,,7772.239236573845,0
272-1506,16:22:00,16:22:00,11284025,19,"",0,,8310.848327382046,0
272-1506,16:23:00,16:23:00,11284536,20,"",0,,8820.430653275731,1
272-1506,16:25:00,16:25:00,11284071,21,"",0,,9964.68187652323,0
272-1506,16:26:00,16:26:00,11283975,22,"",0,,10313.49610798785,0
272-1506,16:26:00,16:26:00,11284662,23,"",0,,10636.468674604515,0
272-1506,16:27:00,16:27:00,11283691,24,"",0,,11175.533287464496,1
272-1506,16:29:00,16:29:00,11284436,25,"",0,,12239.542376310294,0
272-1506,16:30:00,16:30:00,11283654,26,"",0,,12685.106882686083,0
272-1506,16:31:00,16:31:00,11284105,27,"",0,,13018.570384477935,0
272-1506,16:32:00,16:32:00,11283748,28,"",0,,13558.51061742554,1
272-1506,16:33:00,16:33:00,11283752,29,"",0,,14252.479401397984,0
272-1506,16:35:00,16:35:00,11283769,30,"",0,,14944.391748397822,0
272-1506,16:36:00,16:36:00,11284456,31,"",0,,15579.431209960201,0
272-1506,16:37:00,16:37:00,11284677,32,"",0,,16189.379620419135,0
272-1506,16:38:00,16:38:00,11283738,33,"",0,,16826.590240117814,1
272-1506,16:39:00,16:39:00,11284080,34,"",0,,17311.474795406895,0
272-1506,16:40:00,16:40:00,11283595,35,"",0,,18260.366491816065,0
272-1506,16:41:00,16:41:00,11284193,36,"",0,,18641.033744220673,0
272-1506,16:42:00,16:42:00,11283803,37,"",0,,19115.74996846934,0
272-1506,16:43:00,16:43:00,11283822,38,"",0,,19792.52440185487,0
272-1506,16:44:00,16:44:00,11284213,39,"",0,,20279.76296695054,0
272-1506,16:45:00,16:45:00,11283722,40,"",0,,20836.58466218312,0
272-1506,16:45:00,16:45:00,11284159,41,"",0,,21388.55704736794,0
272-1506,16:46:00,16:46:00,11284574,42,"",0,,21979.805310791715,0
272-1506,16:47:00,16:47:00,11284773,43,"",0,,22374.21622576051,1
272-1507,17:05:00,17:05:00,11284334,0,"",0,,0,1
272-1507,17:07:00,17:07:00,11283901,1,"",0,,719.3768053554111,0
272-1507,17:09:00,17:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1507,17:09:00,17:09:00,11283737,3,"",0,,2061.000485619791,0
272-1507,17:10:00,17:10:00,11283970,4,"",0,,2331.015838829691,0
272-1507,17:11:00,17:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1507,17:11:00,17:11:00,11283869,6,"",0,,2991.088544056503,0
272-1507,17:12:00,17:12:00,11441932,7,"",0,,3158.865448831234,0
272-1507,17:13:00,17:13:00,11284774,8,"",0,,3622.973927891185,0
272-1507,17:13:00,17:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1507,17:14:00,17:14:00,11283841,10,"",0,,4363.236321056656,0
272-1507,17:15:00,17:15:00,11284783,11,"",0,,4869.37930997033,0
272-1507,17:16:00,17:16:00,11283630,12,"",0,,5099.041386110109,1
272-1507,17:16:00,17:16:00,11283820,13,"",0,,5359.475522749484,0
272-1507,17:18:00,17:18:00,11284472,14,"",0,,5896.959480779097,0
272-1507,17:19:00,17:19:00,11283761,15,"",0,,6430.163185834472,0
272-1507,17:19:00,17:19:00,11283981,16,"",0,,6725.914401655746,0
272-1507,17:20:00,17:20:00,11284470,17,"",0,,7219.775103486623,0
272-1507,17:21:00,17:21:00,11284191,18,"",0,,7772.239236573845,0
272-1507,17:22:00,17:22:00,11284025,19,"",0,,8310.848327382046,0
272-1507,17:23:00,17:23:00,11284536,20,"",0,,8820.430653275731,1
272-1507,17:25:00,17:25:00,11284071,21,"",0,,9964.68187652323,0
272-1507,17:26:00,17:26:00,11283975,22,"",0,,10313.49610798785,0
272-1507,17:26:00,17:26:00,11284662,23,"",0,,10636.468674604515,0
272-1507,17:27:00,17:27:00,11283691,24,"",0,,11175.533287464496,1
272-1507,17:29:00,17:29:00,11284436,25,"",0,,12239.542376310294,0
272-1507,17:30:00,17:30:00,11283654,26,"",0,,12685.106882686083,0
272-1507,17:31:00,17:31:00,11284105,27,"",0,,13018.570384477935,0
272-1507,17:32:00,17:32:00,11283748,28,"",0,,13558.51061742554,1
272-1507,17:33:00,17:33:00,11283752,29,"",0,,14252.479401397984,0
272-1507,17:35:00,17:35:00,11283769,30,"",0,,14944.391748397822,0
272-1507,17:36:00,17:36:00,11284456,31,"",0,,15579.431209960201,0
272-1507,17:37:00,17:37:00,11284677,32,"",0,,16189.379620419135,0
272-1507,17:38:00,17:38:00,11283738,33,"",0,,16826.590240117814,1
272-1507,17:39:00,17:39:00,11284080,34,"",0,,17311.474795406895,0
272-1507,17:40:00,17:40:00,11283595,35,"",0,,18260.366491816065,0
272-1507,17:41:00,17:41:00,11284193,36,"",0,,18641.033744220673,0
272-1507,17:42:00,17:42:00,11283803,37,"",0,,19115.74996846934,0
272-1507,17:43:00,17:43:00,11283822,38,"",0,,19792.52440185487,0
272-1507,17:44:00,17:44:00,11284213,39,"",0,,20279.76296695054,0
272-1507,17:45:00,17:45:00,11283722,40,"",0,,20836.58466218312,0
272-1507,17:45:00,17:45:00,11284159,41,"",0,,21388.55704736794,0
272-1507,17:46:00,17:46:00,11284574,42,"",0,,21979.805310791715,0
272-1507,17:47:00,17:47:00,11284773,43,"",0,,22374.21622576051,1
272-1508,18:05:00,18:05:00,11284334,0,"",0,,0,1
272-1508,18:07:00,18:07:00,11283901,1,"",0,,719.3768053554111,0
272-1508,18:09:00,18:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1508,18:09:00,18:09:00,11283737,3,"",0,,2061.000485619791,0
272-1508,18:10:00,18:10:00,11283970,4,"",0,,2331.015838829691,0
272-1508,18:11:00,18:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1508,18:11:00,18:11:00,11283869,6,"",0,,2991.088544056503,0
272-1508,18:12:00,18:12:00,11441932,7,"",0,,3158.865448831234,0
272-1508,18:13:00,18:13:00,11284774,8,"",0,,3622.973927891185,0
272-1508,18:13:00,18:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1508,18:14:00,18:14:00,11283841,10,"",0,,4363.236321056656,0
272-1508,18:15:00,18:15:00,11284783,11,"",0,,4869.37930997033,0
272-1508,18:16:00,18:16:00,11283630,12,"",0,,5099.041386110109,1
272-1508,18:16:00,18:16:00,11283820,13,"",0,,5359.475522749484,0
272-1508,18:18:00,18:18:00,11284472,14,"",0,,5896.959480779097,0
272-1508,18:19:00,18:19:00,11283761,15,"",0,,6430.163185834472,0
272-1508,18:19:00,18:19:00,11283981,16,"",0,,6725.914401655746,0
272-1508,18:20:00,18:20:00,11284470,17,"",0,,7219.775103486623,0
272-1508,18:21:00,18:21:00,11284191,18,"",0,,7772.239236573845,0
272-1508,18:22:00,18:22:00,11284025,19,"",0,,8310.848327382046,0
272-1508,18:23:00,18:23:00,11284536,20,"",0,,8820.430653275731,1
272-1508,18:25:00,18:25:00,11284071,21,"",0,,9964.68187652323,0
272-1508,18:26:00,18:26:00,11283975,22,"",0,,10313.49610798785,0
272-1508,18:26:00,18:26:00,11284662,23,"",0,,10636.468674604515,0
272-1508,18:27:00,18:27:00,11283691,24,"",0,,11175.533287464496,1
272-1508,18:29:00,18:29:00,11284436,25,"",0,,12239.542376310294,0
272-1508,18:30:00,18:30:00,11283654,26,"",0,,12685.106882686083,0
272-1508,18:31:00,18:31:00,11284105,27,"",0,,13018.570384477935,0
272-1508,18:32:00,18:32:00,11283748,28,"",0,,13558.51061742554,1
272-1508,18:33:00,18:33:00,11283752,29,"",0,,14252.479401397984,0
272-1508,18:35:00,18:35:00,11283769,30,"",0,,14944.391748397822,0
272-1508,18:36:00,18:36:00,11284456,31,"",0,,15579.431209960201,0
272-1508,18:37:00,18:37:00,11284677,32,"",0,,16189.379620419135,0
272-1508,18:38:00,18:38:00,11283738,33,"",0,,16826.590240117814,1
272-1508,18:39:00,18:39:00,11284080,34,"",0,,17311.474795406895,0
272-1508,18:40:00,18:40:00,11283595,35,"",0,,18260.366491816065,0
272-1508,18:41:00,18:41:00,11284193,36,"",0,,18641.033744220673,0
272-1508,18:42:00,18:42:00,11283803,37,"",0,,19115.74996846934,0
272-1508,18:43:00,18:43:00,11283822,38,"",0,,19792.52440185487,0
272-1508,18:44:00,18:44:00,11284213,39,"",0,,20279.76296695054,0
272-1508,18:45:00,18:45:00,11283722,40,"",0,,20836.58466218312,0
272-1508,18:45:00,18:45:00,11284159,41,"",0,,21388.55704736794,0
272-1508,18:46:00,18:46:00,11284574,42,"",0,,21979.805310791715,0
272-1508,18:47:00,18:47:00,11284773,43,"",0,,22374.21622576051,1
272-1509,19:05:00,19:05:00,11284334,0,"",0,,0,1
272-1509,19:07:00,19:07:00,11283901,1,"",0,,719.3768053554111,0
272-1509,19:09:00,19:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1509,19:09:00,19:09:00,11283737,3,"",0,,2061.000485619791,0
272-1509,19:10:00,19:10:00,11283970,4,"",0,,2331.015838829691,0
272-1509,19:11:00,19:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1509,19:11:00,19:11:00,11283869,6,"",0,,2991.088544056503,0
272-1509,19:12:00,19:12:00,11441932,7,"",0,,3158.865448831234,0
272-1509,19:13:00,19:13:00,11284774,8,"",0,,3622.973927891185,0
272-1509,19:13:00,19:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1509,19:14:00,19:14:00,11283841,10,"",0,,4363.236321056656,0
272-1509,19:15:00,19:15:00,11284783,11,"",0,,4869.37930997033,0
272-1509,19:16:00,19:16:00,11283630,12,"",0,,5099.041386110109,1
272-1509,19:16:00,19:16:00,11283820,13,"",0,,5359.475522749484,0
272-1509,19:18:00,19:18:00,11284472,14,"",0,,5896.959480779097,0
272-1509,19:19:00,19:19:00,11283761,15,"",0,,6430.163185834472,0
272-1509,19:19:00,19:19:00,11283981,16,"",0,,6725.914401655746,0
272-1509,19:20:00,19:20:00,11284470,17,"",0,,7219.775103486623,0
272-1509,19:21:00,19:21:00,11284191,18,"",0,,7772.239236573845,0
272-1509,19:22:00,19:22:00,11284025,19,"",0,,8310.848327382046,0
272-1509,19:23:00,19:23:00,11284536,20,"",0,,8820.430653275731,1
272-1509,19:25:00,19:25:00,11284071,21,"",0,,9964.68187652323,0
272-1509,19:26:00,19:26:00,11283975,22,"",0,,10313.49610798785,0
272-1509,19:26:00,19:26:00,11284662,23,"",0,,10636.468674604515,0
272-1509,19:27:00,19:27:00,11283691,24,"",0,,11175.533287464496,1
272-1509,19:29:00,19:29:00,11284436,25,"",0,,12239.542376310294,0
272-1509,19:30:00,19:30:00,11283654,26,"",0,,12685.106882686083,0
272-1509,19:31:00,19:31:00,11284105,27,"",0,,13018.570384477935,0
272-1509,19:32:00,19:32:00,11283748,28,"",0,,13558.51061742554,1
272-1509,19:33:00,19:33:00,11283752,29,"",0,,14252.479401397984,0
272-1509,19:35:00,19:35:00,11283769,30,"",0,,14944.391748397822,0
272-1509,19:36:00,19:36:00,11284456,31,"",0,,15579.431209960201,0
272-1509,19:37:00,19:37:00,11284677,32,"",0,,16189.379620419135,0
272-1509,19:38:00,19:38:00,11283738,33,"",0,,16826.590240117814,1
272-1509,19:39:00,19:39:00,11284080,34,"",0,,17311.474795406895,0
272-1509,19:40:00,19:40:00,11283595,35,"",0,,18260.366491816065,0
272-1509,19:41:00,19:41:00,11284193,36,"",0,,18641.033744220673,0
272-1509,19:42:00,19:42:00,11283803,37,"",0,,19115.74996846934,0
272-1509,19:43:00,19:43:00,11283822,38,"",0,,19792.52440185487,0
272-1509,19:44:00,19:44:00,11284213,39,"",0,,20279.76296695054,0
272-1509,19:45:00,19:45:00,11283722,40,"",0,,20836.58466218312,0
272-1509,19:45:00,19:45:00,11284159,41,"",0,,21388.55704736794,0
272-1509,19:46:00,19:46:00,11284574,42,"",0,,21979.805310791715,0
272-1509,19:47:00,19:47:00,11284773,43,"",0,,22374.21622576051,1
272-1510,20:05:00,20:05:00,11284334,0,"",0,,0,1
272-1510,20:07:00,20:07:00,11283901,1,"",0,,719.3768053554111,0
272-1510,20:09:00,20:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1510,20:09:00,20:09:00,11283737,3,"",0,,2061.000485619791,0
272-1510,20:10:00,20:10:00,11283970,4,"",0,,2331.015838829691,0
272-1510,20:11:00,20:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1510,20:11:00,20:11:00,11283869,6,"",0,,2991.088544056503,0
272-1510,20:12:00,20:12:00,11441932,7,"",0,,3158.865448831234,0
272-1510,20:13:00,20:13:00,11284774,8,"",0,,3622.973927891185,0
272-1510,20:13:00,20:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1510,20:14:00,20:14:00,11283841,10,"",0,,4363.236321056656,0
272-1510,20:15:00,20:15:00,11284783,11,"",0,,4869.37930997033,0
272-1510,20:16:00,20:16:00,11283630,12,"",0,,5099.041386110109,1
272-1510,20:16:00,20:16:00,11283820,13,"",0,,5359.475522749484,0
272-1510,20:18:00,20:18:00,11284472,14,"",0,,5896.959480779097,0
272-1510,20:19:00,20:19:00,11283761,15,"",0,,6430.163185834472,0
272-1510,20:19:00,20:19:00,11283981,16,"",0,,6725.914401655746,0
272-1510,20:20:00,20:20:00,11284470,17,"",0,,7219.775103486623,0
272-1510,20:21:00,20:21:00,11284191,18,"",0,,7772.239236573845,0
272-1510,20:22:00,20:22:00,11284025,19,"",0,,8310.848327382046,0
272-1510,20:23:00,20:23:00,11284536,20,"",0,,8820.430653275731,1
272-1510,20:25:00,20:25:00,11284071,21,"",0,,9964.68187652323,0
272-1510,20:26:00,20:26:00,11283975,22,"",0,,10313.49610798785,0
272-1510,20:26:00,20:26:00,11284662,23,"",0,,10636.468674604515,0
272-1510,20:27:00,20:27:00,11283691,24,"",0,,11175.533287464496,1
272-1510,20:29:00,20:29:00,11284436,25,"",0,,12239.542376310294,0
272-1510,20:30:00,20:30:00,11283654,26,"",0,,12685.106882686083,0
272-1510,20:31:00,20:31:00,11284105,27,"",0,,13018.570384477935,0
272-1510,20:32:00,20:32:00,11283748,28,"",0,,13558.51061742554,1
272-1510,20:33:00,20:33:00,11283752,29,"",0,,14252.479401397984,0
272-1510,20:35:00,20:35:00,11283769,30,"",0,,14944.391748397822,0
272-1510,20:36:00,20:36:00,11284456,31,"",0,,15579.431209960201,0
272-1510,20:37:00,20:37:00,11284677,32,"",0,,16189.379620419135,0
272-1510,20:38:00,20:38:00,11283738,33,"",0,,16826.590240117814,1
272-1510,20:39:00,20:39:00,11284080,34,"",0,,17311.474795406895,0
272-1510,20:40:00,20:40:00,11283595,35,"",0,,18260.366491816065,0
272-1510,20:41:00,20:41:00,11284193,36,"",0,,18641.033744220673,0
272-1510,20:42:00,20:42:00,11283803,37,"",0,,19115.74996846934,0
272-1510,20:43:00,20:43:00,11283822,38,"",0,,19792.52440185487,0
272-1510,20:44:00,20:44:00,11284213,39,"",0,,20279.76296695054,0
272-1510,20:45:00,20:45:00,11283722,40,"",0,,20836.58466218312,0
272-1510,20:45:00,20:45:00,11284159,41,"",0,,21388.55704736794,0
272-1510,20:46:00,20:46:00,11284574,42,"",0,,21979.805310791715,0
272-1510,20:47:00,20:47:00,11284773,43,"",0,,22374.21622576051,1
272-1511,06:13:00,06:13:00,11284739,0,"",0,,0,1
272-1511,06:14:00,06:14:00,11284327,1,"",0,,404.0461199033037,0
272-1511,06:15:00,06:15:00,11284713,2,"",0,,946.7555411419322,0
272-1511,06:16:00,06:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1511,06:17:00,06:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1511,06:18:00,06:18:00,11284332,5,"",0,,2701.642238768861,0
272-1511,06:19:00,06:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1511,06:20:00,06:20:00,11284633,7,"",0,,3860.23001236523,0
272-1511,06:21:00,06:21:00,11284161,8,"",0,,4204.195224580299,0
272-1511,06:22:00,06:22:00,11283829,9,"",0,,5133.095191112239,0
272-1511,06:23:00,06:23:00,11283727,10,"",0,,5584.135425615271,1
272-1511,06:24:00,06:24:00,11284628,11,"",0,,6189.512279933975,0
272-1511,06:25:00,06:25:00,11283551,12,"",0,,6779.481330700512,0
272-1511,06:26:00,06:26:00,11284399,13,"",0,,7467.073186500969,0
272-1511,06:27:00,06:27:00,11284439,14,"",0,,8067.772156280069,0
272-1511,06:29:00,06:29:00,11283748,15,"",0,,9233.072024296653,1
272-1511,06:31:00,06:31:00,11284779,16,"",0,,10259.392721218752,0
272-1511,06:31:00,06:31:00,11284510,17,"",0,,10534.634983459533,0
272-1511,06:32:00,06:32:00,11283927,18,"",0,,10995.44280850173,0
272-1511,06:34:00,06:34:00,11284287,19,"",0,,12131.901233015125,1
272-1511,06:35:00,06:35:00,11283681,20,"",0,,12596.946266997122,0
272-1511,06:36:00,06:36:00,11283594,21,"",0,,13041.399131126303,0
272-1511,06:38:00,06:38:00,11284403,22,"",0,,14147.222015291987,1
272-1511,06:39:00,06:39:00,11284429,23,"",0,,14907.144833305818,0
272-1511,06:40:00,06:40:00,11284758,24,"",0,,15392.575881532459,0
272-1511,06:42:00,06:42:00,11283875,25,"",0,,16045.304183135913,0
272-1511,06:43:00,06:43:00,11283802,26,"",0,,16524.939188038556,0
272-1511,06:43:00,06:43:00,11284477,27,"",0,,16729.722991852905,0
272-1511,06:44:00,06:44:00,11283526,28,"",0,,17351.95427973181,0
272-1511,06:45:00,06:45:00,11284769,29,"",0,,17909.832149097587,0
272-1511,06:46:00,06:46:00,11284716,30,"",0,,18182.456965033336,1
272-1511,06:46:00,06:46:00,11283977,31,"",0,,18355.594258254285,0
272-1511,06:47:00,06:47:00,11284636,32,"",0,,18905.75871810908,0
272-1511,06:48:00,06:48:00,11284115,33,"",0,,19231.946195922297,0
272-1511,06:48:00,06:48:00,11284246,34,"",0,,19555.58911767526,0
272-1511,06:49:00,06:49:00,11283733,35,"",0,,20016.6380920968,0
272-1511,06:49:00,06:49:00,11284083,36,"",0,,20178.753152645055,0
272-1511,06:50:00,06:50:00,11284195,37,"",0,,20525.420429493355,0
272-1511,06:51:00,06:51:00,11284492,38,"",0,,20850.368123424767,0
272-1511,06:51:00,06:51:00,11284295,39,"",0,,21123.78757795371,0
272-1511,06:52:00,06:52:00,11284647,40,"",0,,21358.510538968327,0
272-1511,06:52:00,06:52:00,11283580,41,"",0,,21721.81055691129,0
272-1511,06:54:00,06:54:00,11284306,42,"",0,,22555.785974928058,0
272-1511,06:55:00,06:55:00,11284334,43,"",0,,23326.421559093167,1
272-1512,07:13:00,07:13:00,11284739,0,"",0,,0,1
272-1512,07:14:00,07:14:00,11284327,1,"",0,,404.0461199033037,0
272-1512,07:15:00,07:15:00,11284713,2,"",0,,946.7555411419322,0
272-1512,07:16:00,07:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1512,07:17:00,07:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1512,07:18:00,07:18:00,11284332,5,"",0,,2701.642238768861,0
272-1512,07:19:00,07:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1512,07:20:00,07:20:00,11284633,7,"",0,,3860.23001236523,0
272-1512,07:21:00,07:21:00,11284161,8,"",0,,4204.195224580299,0
272-1512,07:22:00,07:22:00,11283829,9,"",0,,5133.095191112239,0
272-1512,07:23:00,07:23:00,11283727,10,"",0,,5584.135425615271,1
272-1512,07:24:00,07:24:00,11284628,11,"",0,,6189.512279933975,0
272-1512,07:25:00,07:25:00,11283551,12,"",0,,6779.481330700512,0
272-1512,07:26:00,07:26:00,11284399,13,"",0,,7467.073186500969,0
272-1512,07:27:00,07:27:00,11284439,14,"",0,,8067.772156280069,0
272-1512,07:29:00,07:29:00,11283748,15,"",0,,9233.072024296653,1
272-1512,07:31:00,07:31:00,11284779,16,"",0,,10259.392721218752,0
272-1512,07:31:00,07:31:00,11284510,17,"",0,,10534.634983459533,0
272-1512,07:32:00,07:32:00,11283927,18,"",0,,10995.44280850173,0
272-1512,07:34:00,07:34:00,11284287,19,"",0,,12131.901233015125,1
272-1512,07:35:00,07:35:00,11283681,20,"",0,,12596.946266997122,0
272-1512,07:36:00,07:36:00,11283594,21,"",0,,13041.399131126303,0
272-1512,07:38:00,07:38:00,11284403,22,"",0,,14147.222015291987,1
272-1512,07:39:00,07:39:00,11284429,23,"",0,,14907.144833305818,0
272-1512,07:40:00,07:40:00,11284758,24,"",0,,15392.575881532459,0
272-1512,07:42:00,07:42:00,11283875,25,"",0,,16045.304183135913,0
272-1512,07:43:00,07:43:00,11283802,26,"",0,,16524.939188038556,0
272-1512,07:43:00,07:43:00,11284477,27,"",0,,16729.722991852905,0
272-1512,07:44:00,07:44:00,11283526,28,"",0,,17351.95427973181,0
272-1512,07:45:00,07:45:00,11284769,29,"",0,,17909.832149097587,0
272-1512,07:46:00,07:46:00,11284716,30,"",0,,18182.456965033336,1
272-1512,07:46:00,07:46:00,11283977,31,"",0,,18355.594258254285,0
272-1512,07:47:00,07:47:00,11284636,32,"",0,,18905.75871810908,0
272-1512,07:48:00,07:48:00,11284115,33,"",0,,19231.946195922297,0
272-1512,07:48:00,07:48:00,11284246,34,"",0,,19555.58911767526,0
272-1512,07:49:00,07:49:00,11283733,35,"",0,,20016.6380920968,0
272-1512,07:49:00,07:49:00,11284083,36,"",0,,20178.753152645055,0
272-1512,07:50:00,07:50:00,11284195,37,"",0,,20525.420429493355,0
272-1512,07:51:00,07:51:00,11284492,38,"",0,,20850.368123424767,0
272-1512,07:51:00,07:51:00,11284295,39,"",0,,21123.78757795371,0
272-1512,07:52:00,07:52:00,11284647,40,"",0,,21358.510538968327,0
272-1512,07:52:00,07:52:00,11283580,41,"",0,,21721.81055691129,0
272-1512,07:54:00,07:54:00,11284306,42,"",0,,22555.785974928058,0
272-1512,07:55:00,07:55:00,11284334,43,"",0,,23326.421559093167,1
272-1513,08:13:00,08:13:00,11284739,0,"",0,,0,1
272-1513,08:14:00,08:14:00,11284327,1,"",0,,404.0461199033037,0
272-1513,08:15:00,08:15:00,11284713,2,"",0,,946.7555411419322,0
272-1513,08:16:00,08:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1513,08:17:00,08:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1513,08:18:00,08:18:00,11284332,5,"",0,,2701.642238768861,0
272-1513,08:19:00,08:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1513,08:20:00,08:20:00,11284633,7,"",0,,3860.23001236523,0
272-1513,08:21:00,08:21:00,11284161,8,"",0,,4204.195224580299,0
272-1513,08:22:00,08:22:00,11283829,9,"",0,,5133.095191112239,0
272-1513,08:23:00,08:23:00,11283727,10,"",0,,5584.135425615271,1
272-1513,08:24:00,08:24:00,11284628,11,"",0,,6189.512279933975,0
272-1513,08:25:00,08:25:00,11283551,12,"",0,,6779.481330700512,0
272-1513,08:26:00,08:26:00,11284399,13,"",0,,7467.073186500969,0
272-1513,08:27:00,08:27:00,11284439,14,"",0,,8067.772156280069,0
272-1513,08:29:00,08:29:00,11283748,15,"",0,,9233.072024296653,1
272-1513,08:31:00,08:31:00,11284779,16,"",0,,10259.392721218752,0
272-1513,08:31:00,08:31:00,11284510,17,"",0,,10534.634983459533,0
272-1513,08:32:00,08:32:00,11283927,18,"",0,,10995.44280850173,0
272-1513,08:34:00,08:34:00,11284287,19,"",0,,12131.901233015125,1
272-1513,08:35:00,08:35:00,11283681,20,"",0,,12596.946266997122,0
272-1513,08:36:00,08:36:00,11283594,21,"",0,,13041.399131126303,0
272-1513,08:38:00,08:38:00,11284403,22,"",0,,14147.222015291987,1
272-1513,08:39:00,08:39:00,11284429,23,"",0,,14907.144833305818,0
272-1513,08:40:00,08:40:00,11284758,24,"",0,,15392.575881532459,0
272-1513,08:42:00,08:42:00,11283875,25,"",0,,16045.304183135913,0
272-1513,08:43:00,08:43:00,11283802,26,"",0,,16524.939188038556,0
272-1513,08:43:00,08:43:00,11284477,27,"",0,,16729.722991852905,0
272-1513,08:44:00,08:44:00,11283526,28,"",0,,17351.95427973181,0
272-1513,08:45:00,08:45:00,11284769,29,"",0,,17909.832149097587,0
272-1513,08:46:00,08:46:00,11284716,30,"",0,,18182.456965033336,1
272-1513,08:46:00,08:46:00,11283977,31,"",0,,18355.594258254285,0
272-1513,08:47:00,08:47:00,11284636,32,"",0,,18905.75871810908,0
272-1513,08:48:00,08:48:00,11284115,33,"",0,,19231.946195922297,0
272-1513,08:48:00,08:48:00,11284246,34,"",0,,19555.58911767526,0
272-1513,08:49:00,08:49:00,11283733,35,"",0,,20016.6380920968,0
272-1513,08:49:00,08:49:00,11284083,36,"",0,,20178.753152645055,0
272-1513,08:50:00,08:50:00,11284195,37,"",0,,20525.420429493355,0
272-1513,08:51:00,08:51:00,11284492,38,"",0,,20850.368123424767,0
272-1513,08:51:00,08:51:00,11284295,39,"",0,,21123.78757795371,0
272-1513,08:52:00,08:52:00,11284647,40,"",0,,21358.510538968327,0
272-1513,08:52:00,08:52:00,11283580,41,"",0,,21721.81055691129,0
272-1513,08:54:00,08:54:00,11284306,42,"",0,,22555.785974928058,0
272-1513,08:55:00,08:55:00,11284334,43,"",0,,23326.421559093167,1
272-1514,09:13:00,09:13:00,11284739,0,"",0,,0,1
272-1514,09:14:00,09:14:00,11284327,1,"",0,,404.0461199033037,0
272-1514,09:15:00,09:15:00,11284713,2,"",0,,946.7555411419322,0
272-1514,09:16:00,09:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1514,09:17:00,09:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1514,09:18:00,09:18:00,11284332,5,"",0,,2701.642238768861,0
272-1514,09:19:00,09:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1514,09:20:00,09:20:00,11284633,7,"",0,,3860.23001236523,0
272-1514,09:21:00,09:21:00,11284161,8,"",0,,4204.195224580299,0
272-1514,09:22:00,09:22:00,11283829,9,"",0,,5133.095191112239,0
272-1514,09:23:00,09:23:00,11283727,10,"",0,,5584.135425615271,1
272-1514,09:24:00,09:24:00,11284628,11,"",0,,6189.512279933975,0
272-1514,09:25:00,09:25:00,11283551,12,"",0,,6779.481330700512,0
272-1514,09:26:00,09:26:00,11284399,13,"",0,,7467.073186500969,0
272-1514,09:27:00,09:27:00,11284439,14,"",0,,8067.772156280069,0
272-1514,09:29:00,09:29:00,11283748,15,"",0,,9233.072024296653,1
272-1514,09:31:00,09:31:00,11284779,16,"",0,,10259.392721218752,0
272-1514,09:31:00,09:31:00,11284510,17,"",0,,10534.634983459533,0
272-1514,09:32:00,09:32:00,11283927,18,"",0,,10995.44280850173,0
272-1514,09:34:00,09:34:00,11284287,19,"",0,,12131.901233015125,1
272-1514,09:35:00,09:35:00,11283681,20,"",0,,12596.946266997122,0
272-1514,09:36:00,09:36:00,11283594,21,"",0,,13041.399131126303,0
272-1514,09:38:00,09:38:00,11284403,22,"",0,,14147.222015291987,1
272-1514,09:39:00,09:39:00,11284429,23,"",0,,14907.144833305818,0
272-1514,09:40:00,09:40:00,11284758,24,"",0,,15392.575881532459,0
272-1514,09:42:00,09:42:00,11283875,25,"",0,,16045.304183135913,0
272-1514,09:43:00,09:43:00,11283802,26,"",0,,16524.939188038556,0
272-1514,09:43:00,09:43:00,11284477,27,"",0,,16729.722991852905,0
272-1514,09:44:00,09:44:00,11283526,28,"",0,,17351.95427973181,0
272-1514,09:45:00,09:45:00,11284769,29,"",0,,17909.832149097587,0
272-1514,09:46:00,09:46:00,11284716,30,"",0,,18182.456965033336,1
272-1514,09:46:00,09:46:00,11283977,31,"",0,,18355.594258254285,0
272-1514,09:47:00,09:47:00,11284636,32,"",0,,18905.75871810908,0
272-1514,09:48:00,09:48:00,11284115,33,"",0,,19231.946195922297,0
272-1514,09:48:00,09:48:00,11284246,34,"",0,,19555.58911767526,0
272-1514,09:49:00,09:49:00,11283733,35,"",0,,20016.6380920968,0
272-1514,09:49:00,09:49:00,11284083,36,"",0,,20178.753152645055,0
272-1514,09:50:00,09:50:00,11284195,37,"",0,,20525.420429493355,0
272-1514,09:51:00,09:51:00,11284492,38,"",0,,20850.368123424767,0
272-1514,09:51:00,09:51:00,11284295,39,"",0,,21123.78757795371,0
272-1514,09:52:00,09:52:00,11284647,40,"",0,,21358.510538968327,0
272-1514,09:52:00,09:52:00,11283580,41,"",0,,21721.81055691129,0
272-1514,09:54:00,09:54:00,11284306,42,"",0,,22555.785974928058,0
272-1514,09:55:00,09:55:00,11284334,43,"",0,,23326.421559093167,1
272-1515,10:13:00,10:13:00,11284739,0,"",0,,0,1
272-1515,10:14:00,10:14:00,11284327,1,"",0,,404.0461199033037,0
272-1515,10:15:00,10:15:00,11284713,2,"",0,,946.7555411419322,0
272-1515,10:16:00,10:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1515,10:17:00,10:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1515,10:18:00,10:18:00,11284332,5,"",0,,2701.642238768861,0
272-1515,10:19:00,10:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1515,10:20:00,10:20:00,11284633,7,"",0,,3860.23001236523,0
272-1515,10:21:00,10:21:00,11284161,8,"",0,,4204.195224580299,0
272-1515,10:22:00,10:22:00,11283829,9,"",0,,5133.095191112239,0
272-1515,10:23:00,10:23:00,11283727,10,"",0,,5584.135425615271,1
272-1515,10:24:00,10:24:00,11284628,11,"",0,,6189.512279933975,0
272-1515,10:25:00,10:25:00,11283551,12,"",0,,6779.481330700512,0
272-1515,10:26:00,10:26:00,11284399,13,"",0,,7467.073186500969,0
272-1515,10:27:00,10:27:00,11284439,14,"",0,,8067.772156280069,0
272-1515,10:29:00,10:29:00,11283748,15,"",0,,9233.072024296653,1
272-1515,10:31:00,10:31:00,11284779,16,"",0,,10259.392721218752,0
272-1515,10:31:00,10:31:00,11284510,17,"",0,,10534.634983459533,0
272-1515,10:32:00,10:32:00,11283927,18,"",0,,10995.44280850173,0
272-1515,10:34:00,10:34:00,11284287,19,"",0,,12131.901233015125,1
272-1515,10:35:00,10:35:00,11283681,20,"",0,,12596.946266997122,0
272-1515,10:36:00,10:36:00,11283594,21,"",0,,13041.399131126303,0
272-1515,10:38:00,10:38:00,11284403,22,"",0,,14147.222015291987,1
272-1515,10:39:00,10:39:00,11284429,23,"",0,,14907.144833305818,0
272-1515,10:40:00,10:40:00,11284758,24,"",0,,15392.575881532459,0
272-1515,10:42:00,10:42:00,11283875,25,"",0,,16045.304183135913,0
272-1515,10:43:00,10:43:00,11283802,26,"",0,,16524.939188038556,0
272-1515,10:43:00,10:43:00,11284477,27,"",0,,16729.722991852905,0
272-1515,10:44:00,10:44:00,11283526,28,"",0,,17351.95427973181,0
272-1515,10:45:00,10:45:00,11284769,29,"",0,,17909.832149097587,0
272-1515,10:46:00,10:46:00,11284716,30,"",0,,18182.456965033336,1
272-1515,10:46:00,10:46:00,11283977,31,"",0,,18355.594258254285,0
272-1515,10:47:00,10:47:00,11284636,32,"",0,,18905.75871810908,0
272-1515,10:48:00,10:48:00,11284115,33,"",0,,19231.946195922297,0
272-1515,10:48:00,10:48:00,11284246,34,"",0,,19555.58911767526,0
272-1515,10:49:00,10:49:00,11283733,35,"",0,,20016.6380920968,0
272-1515,10:49:00,10:49:00,11284083,36,"",0,,20178.753152645055,0
272-1515,10:50:00,10:50:00,11284195,37,"",0,,20525.420429493355,0
272-1515,10:51:00,10:51:00,11284492,38,"",0,,20850.368123424767,0
272-1515,10:51:00,10:51:00,11284295,39,"",0,,21123.78757795371,0
272-1515,10:52:00,10:52:00,11284647,40,"",0,,21358.510538968327,0
272-1515,10:52:00,10:52:00,11283580,41,"",0,,21721.81055691129,0
272-1515,10:54:00,10:54:00,11284306,42,"",0,,22555.785974928058,0
272-1515,10:55:00,10:55:00,11284334,43,"",0,,23326.421559093167,1
272-1516,11:13:00,11:13:00,11284739,0,"",0,,0,1
272-1516,11:14:00,11:14:00,11284327,1,"",0,,404.0461199033037,0
272-1516,11:15:00,11:15:00,11284713,2,"",0,,946.7555411419322,0
272-1516,11:16:00,11:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1516,11:17:00,11:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1516,11:18:00,11:18:00,11284332,5,"",0,,2701.642238768861,0
272-1516,11:19:00,11:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1516,11:20:00,11:20:00,11284633,7,"",0,,3860.23001236523,0
272-1516,11:21:00,11:21:00,11284161,8,"",0,,4204.195224580299,0
272-1516,11:22:00,11:22:00,11283829,9,"",0,,5133.095191112239,0
272-1516,11:23:00,11:23:00,11283727,10,"",0,,5584.135425615271,1
272-1516,11:24:00,11:24:00,11284628,11,"",0,,6189.512279933975,0
272-1516,11:25:00,11:25:00,11283551,12,"",0,,6779.481330700512,0
272-1516,11:26:00,11:26:00,11284399,13,"",0,,7467.073186500969,0
272-1516,11:27:00,11:27:00,11284439,14,"",0,,8067.772156280069,0
272-1516,11:29:00,11:29:00,11283748,15,"",0,,9233.072024296653,1
272-1516,11:31:00,11:31:00,11284779,16,"",0,,10259.392721218752,0
272-1516,11:31:00,11:31:00,11284510,17,"",0,,10534.634983459533,0
272-1516,11:32:00,11:32:00,11283927,18,"",0,,10995.44280850173,0
272-1516,11:34:00,11:34:00,11284287,19,"",0,,12131.901233015125,1
272-1516,11:35:00,11:35:00,11283681,20,"",0,,12596.946266997122,0
272-1516,11:36:00,11:36:00,11283594,21,"",0,,13041.399131126303,0
272-1516,11:38:00,11:38:00,11284403,22,"",0,,14147.222015291987,1
272-1516,11:39:00,11:39:00,11284429,23,"",0,,14907.144833305818,0
272-1516,11:40:00,11:40:00,11284758,24,"",0,,15392.575881532459,0
272-1516,11:42:00,11:42:00,11283875,25,"",0,,16045.304183135913,0
272-1516,11:43:00,11:43:00,11283802,26,"",0,,16524.939188038556,0
272-1516,11:43:00,11:43:00,11284477,27,"",0,,16729.722991852905,0
272-1516,11:44:00,11:44:00,11283526,28,"",0,,17351.95427973181,0
272-1516,11:45:00,11:45:00,11284769,29,"",0,,17909.832149097587,0
272-1516,11:46:00,11:46:00,11284716,30,"",0,,18182.456965033336,1
272-1516,11:46:00,11:46:00,11283977,31,"",0,,18355.594258254285,0
272-1516,11:47:00,11:47:00,11284636,32,"",0,,18905.75871810908,0
272-1516,11:48:00,11:48:00,11284115,33,"",0,,19231.946195922297,0
272-1516,11:48:00,11:48:00,11284246,34,"",0,,19555.58911767526,0
272-1516,11:49:00,11:49:00,11283733,35,"",0,,20016.6380920968,0
272-1516,11:49:00,11:49:00,11284083,36,"",0,,20178.753152645055,0
272-1516,11:50:00,11:50:00,11284195,37,"",0,,20525.420429493355,0
272-1516,11:51:00,11:51:00,11284492,38,"",0,,20850.368123424767,0
272-1516,11:51:00,11:51:00,11284295,39,"",0,,21123.78757795371,0
272-1516,11:52:00,11:52:00,11284647,40,"",0,,21358.510538968327,0
272-1516,11:52:00,11:52:00,11283580,41,"",0,,21721.81055691129,0
272-1516,11:54:00,11:54:00,11284306,42,"",0,,22555.785974928058,0
272-1516,11:55:00,11:55:00,11284334,43,"",0,,23326.421559093167,1
272-1517,12:13:00,12:13:00,11284739,0,"",0,,0,1
272-1517,12:14:00,12:14:00,11284327,1,"",0,,404.0461199033037,0
272-1517,12:15:00,12:15:00,11284713,2,"",0,,946.7555411419322,0
272-1517,12:16:00,12:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1517,12:17:00,12:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1517,12:18:00,12:18:00,11284332,5,"",0,,2701.642238768861,0
272-1517,12:19:00,12:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1517,12:20:00,12:20:00,11284633,7,"",0,,3860.23001236523,0
272-1517,12:21:00,12:21:00,11284161,8,"",0,,4204.195224580299,0
272-1517,12:22:00,12:22:00,11283829,9,"",0,,5133.095191112239,0
272-1517,12:23:00,12:23:00,11283727,10,"",0,,5584.135425615271,1
272-1517,12:24:00,12:24:00,11284628,11,"",0,,6189.512279933975,0
272-1517,12:25:00,12:25:00,11283551,12,"",0,,6779.481330700512,0
272-1517,12:26:00,12:26:00,11284399,13,"",0,,7467.073186500969,0
272-1517,12:27:00,12:27:00,11284439,14,"",0,,8067.772156280069,0
272-1517,12:29:00,12:29:00,11283748,15,"",0,,9233.072024296653,1
272-1517,12:31:00,12:31:00,11284779,16,"",0,,10259.392721218752,0
272-1517,12:31:00,12:31:00,11284510,17,"",0,,10534.634983459533,0
272-1517,12:32:00,12:32:00,11283927,18,"",0,,10995.44280850173,0
272-1517,12:34:00,12:34:00,11284287,19,"",0,,12131.901233015125,1
272-1517,12:35:00,12:35:00,11283681,20,"",0,,12596.946266997122,0
272-1517,12:36:00,12:36:00,11283594,21,"",0,,13041.399131126303,0
272-1517,12:38:00,12:38:00,11284403,22,"",0,,14147.222015291987,1
272-1517,12:39:00,12:39:00,11284429,23,"",0,,14907.144833305818,0
272-1517,12:40:00,12:40:00,11284758,24,"",0,,15392.575881532459,0
272-1517,12:42:00,12:42:00,11283875,25,"",0,,16045.304183135913,0
272-1517,12:43:00,12:43:00,11283802,26,"",0,,16524.939188038556,0
272-1517,12:43:00,12:43:00,11284477,27,"",0,,16729.722991852905,0
272-1517,12:44:00,12:44:00,11283526,28,"",0,,17351.95427973181,0
272-1517,12:45:00,12:45:00,11284769,29,"",0,,17909.832149097587,0
272-1517,12:46:00,12:46:00,11284716,30,"",0,,18182.456965033336,1
272-1517,12:46:00,12:46:00,11283977,31,"",0,,18355.594258254285,0
272-1517,12:47:00,12:47:00,11284636,32,"",0,,18905.75871810908,0
272-1517,12:48:00,12:48:00,11284115,33,"",0,,19231.946195922297,0
272-1517,12:48:00,12:48:00,11284246,34,"",0,,19555.58911767526,0
272-1517,12:49:00,12:49:00,11283733,35,"",0,,20016.6380920968,0
272-1517,12:49:00,12:49:00,11284083,36,"",0,,20178.753152645055,0
272-1517,12:50:00,12:50:00,11284195,37,"",0,,20525.420429493355,0
272-1517,12:51:00,12:51:00,11284492,38,"",0,,20850.368123424767,0
272-1517,12:51:00,12:51:00,11284295,39,"",0,,21123.78757795371,0
272-1517,12:52:00,12:52:00,11284647,40,"",0,,21358.510538968327,0
272-1517,12:52:00,12:52:00,11283580,41,"",0,,21721.81055691129,0
272-1517,12:54:00,12:54:00,11284306,42,"",0,,22555.785974928058,0
272-1517,12:55:00,12:55:00,11284334,43,"",0,,23326.421559093167,1
272-1518,13:13:00,13:13:00,11284739,0,"",0,,0,1
272-1518,13:14:00,13:14:00,11284327,1,"",0,,404.0461199033037,0
272-1518,13:15:00,13:15:00,11284713,2,"",0,,946.7555411419322,0
272-1518,13:16:00,13:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1518,13:17:00,13:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1518,13:18:00,13:18:00,11284332,5,"",0,,2701.642238768861,0
272-1518,13:19:00,13:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1518,13:20:00,13:20:00,11284633,7,"",0,,3860.23001236523,0
272-1518,13:21:00,13:21:00,11284161,8,"",0,,4204.195224580299,0
272-1518,13:22:00,13:22:00,11283829,9,"",0,,5133.095191112239,0
272-1518,13:23:00,13:23:00,11283727,10,"",0,,5584.135425615271,1
272-1518,13:24:00,13:24:00,11284628,11,"",0,,6189.512279933975,0
272-1518,13:25:00,13:25:00,11283551,12,"",0,,6779.481330700512,0
272-1518,13:26:00,13:26:00,11284399,13,"",0,,7467.073186500969,0
272-1518,13:27:00,13:27:00,11284439,14,"",0,,8067.772156280069,0
272-1518,13:29:00,13:29:00,11283748,15,"",0,,9233.072024296653,1
272-1518,13:31:00,13:31:00,11284779,16,"",0,,10259.392721218752,0
272-1518,13:31:00,13:31:00,11284510,17,"",0,,10534.634983459533,0
272-1518,13:32:00,13:32:00,11283927,18,"",0,,10995.44280850173,0
272-1518,13:34:00,13:34:00,11284287,19,"",0,,12131.901233015125,1
272-1518,13:35:00,13:35:00,11283681,20,"",0,,12596.946266997122,0
272-1518,13:36:00,13:36:00,11283594,21,"",0,,13041.399131126303,0
272-1518,13:38:00,13:38:00,11284403,22,"",0,,14147.222015291987,1
272-1518,13:39:00,13:39:00,11284429,23,"",0,,14907.144833305818,0
272-1518,13:40:00,13:40:00,11284758,24,"",0,,15392.575881532459,0
272-1518,13:42:00,13:42:00,11283875,25,"",0,,16045.304183135913,0
272-1518,13:43:00,13:43:00,11283802,26,"",0,,16524.939188038556,0
272-1518,13:43:00,13:43:00,11284477,27,"",0,,16729.722991852905,0
272-1518,13:44:00,13:44:00,11283526,28,"",0,,17351.95427973181,0
272-1518,13:45:00,13:45:00,11284769,29,"",0,,17909.832149097587,0
272-1518,13:46:00,13:46:00,11284716,30,"",0,,18182.456965033336,1
272-1518,13:46:00,13:46:00,11283977,31,"",0,,18355.594258254285,0
272-1518,13:47:00,13:47:00,11284636,32,"",0,,18905.75871810908,0
272-1518,13:48:00,13:48:00,11284115,33,"",0,,19231.946195922297,0
272-1518,13:48:00,13:48:00,11284246,34,"",0,,19555.58911767526,0
272-1518,13:49:00,13:49:00,11283733,35,"",0,,20016.6380920968,0
272-1518,13:49:00,13:49:00,11284083,36,"",0,,20178.753152645055,0
272-1518,13:50:00,13:50:00,11284195,37,"",0,,20525.420429493355,0
272-1518,13:51:00,13:51:00,11284492,38,"",0,,20850.368123424767,0
272-1518,13:51:00,13:51:00,11284295,39,"",0,,21123.78757795371,0
272-1518,13:52:00,13:52:00,11284647,40,"",0,,21358.510538968327,0
272-1518,13:52:00,13:52:00,11283580,41,"",0,,21721.81055691129,0
272-1518,13:54:00,13:54:00,11284306,42,"",0,,22555.785974928058,0
272-1518,13:55:00,13:55:00,11284334,43,"",0,,23326.421559093167,1
272-1519,14:13:00,14:13:00,11284739,0,"",0,,0,1
272-1519,14:14:00,14:14:00,11284327,1,"",0,,404.0461199033037,0
272-1519,14:15:00,14:15:00,11284713,2,"",0,,946.7555411419322,0
272-1519,14:16:00,14:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1519,14:17:00,14:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1519,14:18:00,14:18:00,11284332,5,"",0,,2701.642238768861,0
272-1519,14:19:00,14:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1519,14:20:00,14:20:00,11284633,7,"",0,,3860.23001236523,0
272-1519,14:21:00,14:21:00,11284161,8,"",0,,4204.195224580299,0
272-1519,14:22:00,14:22:00,11283829,9,"",0,,5133.095191112239,0
272-1519,14:23:00,14:23:00,11283727,10,"",0,,5584.135425615271,1
272-1519,14:24:00,14:24:00,11284628,11,"",0,,6189.512279933975,0
272-1519,14:25:00,14:25:00,11283551,12,"",0,,6779.481330700512,0
272-1519,14:26:00,14:26:00,11284399,13,"",0,,7467.073186500969,0
272-1519,14:27:00,14:27:00,11284439,14,"",0,,8067.772156280069,0
272-1519,14:29:00,14:29:00,11283748,15,"",0,,9233.072024296653,1
272-1519,14:31:00,14:31:00,11284779,16,"",0,,10259.392721218752,0
272-1519,14:31:00,14:31:00,11284510,17,"",0,,10534.634983459533,0
272-1519,14:32:00,14:32:00,11283927,18,"",0,,10995.44280850173,0
272-1519,14:34:00,14:34:00,11284287,19,"",0,,12131.901233015125,1
272-1519,14:35:00,14:35:00,11283681,20,"",0,,12596.946266997122,0
272-1519,14:36:00,14:36:00,11283594,21,"",0,,13041.399131126303,0
272-1519,14:38:00,14:38:00,11284403,22,"",0,,14147.222015291987,1
272-1519,14:39:00,14:39:00,11284429,23,"",0,,14907.144833305818,0
272-1519,14:40:00,14:40:00,11284758,24,"",0,,15392.575881532459,0
272-1519,14:42:00,14:42:00,11283875,25,"",0,,16045.304183135913,0
272-1519,14:43:00,14:43:00,11283802,26,"",0,,16524.939188038556,0
272-1519,14:43:00,14:43:00,11284477,27,"",0,,16729.722991852905,0
272-1519,14:44:00,14:44:00,11283526,28,"",0,,17351.95427973181,0
272-1519,14:45:00,14:45:00,11284769,29,"",0,,17909.832149097587,0
272-1519,14:46:00,14:46:00,11284716,30,"",0,,18182.456965033336,1
272-1519,14:46:00,14:46:00,11283977,31,"",0,,18355.594258254285,0
272-1519,14:47:00,14:47:00,11284636,32,"",0,,18905.75871810908,0
272-1519,14:48:00,14:48:00,11284115,33,"",0,,19231.946195922297,0
272-1519,14:48:00,14:48:00,11284246,34,"",0,,19555.58911767526,0
272-1519,14:49:00,14:49:00,11283733,35,"",0,,20016.6380920968,0
272-1519,14:49:00,14:49:00,11284083,36,"",0,,20178.753152645055,0
272-1519,14:50:00,14:50:00,11284195,37,"",0,,20525.420429493355,0
272-1519,14:51:00,14:51:00,11284492,38,"",0,,20850.368123424767,0
272-1519,14:51:00,14:51:00,11284295,39,"",0,,21123.78757795371,0
272-1519,14:52:00,14:52:00,11284647,40,"",0,,21358.510538968327,0
272-1519,14:52:00,14:52:00,11283580,41,"",0,,21721.81055691129,0
272-1519,14:54:00,14:54:00,11284306,42,"",0,,22555.785974928058,0
272-1519,14:55:00,14:55:00,11284334,43,"",0,,23326.421559093167,1
272-1520,15:13:00,15:13:00,11284739,0,"",0,,0,1
272-1520,15:14:00,15:14:00,11284327,1,"",0,,404.0461199033037,0
272-1520,15:15:00,15:15:00,11284713,2,"",0,,946.7555411419322,0
272-1520,15:16:00,15:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1520,15:17:00,15:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1520,15:18:00,15:18:00,11284332,5,"",0,,2701.642238768861,0
272-1520,15:19:00,15:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1520,15:20:00,15:20:00,11284633,7,"",0,,3860.23001236523,0
272-1520,15:21:00,15:21:00,11284161,8,"",0,,4204.195224580299,0
272-1520,15:22:00,15:22:00,11283829,9,"",0,,5133.095191112239,0
272-1520,15:23:00,15:23:00,11283727,10,"",0,,5584.135425615271,1
272-1520,15:24:00,15:24:00,11284628,11,"",0,,6189.512279933975,0
272-1520,15:25:00,15:25:00,11283551,12,"",0,,6779.481330700512,0
272-1520,15:26:00,15:26:00,11284399,13,"",0,,7467.073186500969,0
272-1520,15:27:00,15:27:00,11284439,14,"",0,,8067.772156280069,0
272-1520,15:29:00,15:29:00,11283748,15,"",0,,9233.072024296653,1
272-1520,15:31:00,15:31:00,11284779,16,"",0,,10259.392721218752,0
272-1520,15:31:00,15:31:00,11284510,17,"",0,,10534.634983459533,0
272-1520,15:32:00,15:32:00,11283927,18,"",0,,10995.44280850173,0
272-1520,15:34:00,15:34:00,11284287,19,"",0,,12131.901233015125,1
272-1520,15:35:00,15:35:00,11283681,20,"",0,,12596.946266997122,0
272-1520,15:36:00,15:36:00,11283594,21,"",0,,13041.399131126303,0
272-1520,15:38:00,15:38:00,11284403,22,"",0,,14147.222015291987,1
272-1520,15:39:00,15:39:00,11284429,23,"",0,,14907.144833305818,0
272-1520,15:40:00,15:40:00,11284758,24,"",0,,15392.575881532459,0
272-1520,15:42:00,15:42:00,11283875,25,"",0,,16045.304183135913,0
272-1520,15:43:00,15:43:00,11283802,26,"",0,,16524.939188038556,0
272-1520,15:43:00,15:43:00,11284477,27,"",0,,16729.722991852905,0
272-1520,15:44:00,15:44:00,11283526,28,"",0,,17351.95427973181,0
272-1520,15:45:00,15:45:00,11284769,29,"",0,,17909.832149097587,0
272-1520,15:46:00,15:46:00,11284716,30,"",0,,18182.456965033336,1
272-1520,15:46:00,15:46:00,11283977,31,"",0,,18355.594258254285,0
272-1520,15:47:00,15:47:00,11284636,32,"",0,,18905.75871810908,0
272-1520,15:48:00,15:48:00,11284115,33,"",0,,19231.946195922297,0
272-1520,15:48:00,15:48:00,11284246,34,"",0,,19555.58911767526,0
272-1520,15:49:00,15:49:00,11283733,35,"",0,,20016.6380920968,0
272-1520,15:49:00,15:49:00,11284083,36,"",0,,20178.753152645055,0
272-1520,15:50:00,15:50:00,11284195,37,"",0,,20525.420429493355,0
272-1520,15:51:00,15:51:00,11284492,38,"",0,,20850.368123424767,0
272-1520,15:51:00,15:51:00,11284295,39,"",0,,21123.78757795371,0
272-1520,15:52:00,15:52:00,11284647,40,"",0,,21358.510538968327,0
272-1520,15:52:00,15:52:00,11283580,41,"",0,,21721.81055691129,0
272-1520,15:54:00,15:54:00,11284306,42,"",0,,22555.785974928058,0
272-1520,15:55:00,15:55:00,11284334,43,"",0,,23326.421559093167,1
272-1521,16:13:00,16:13:00,11284739,0,"",0,,0,1
272-1521,16:14:00,16:14:00,11284327,1,"",0,,404.0461199033037,0
272-1521,16:15:00,16:15:00,11284713,2,"",0,,946.7555411419322,0
272-1521,16:16:00,16:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1521,16:17:00,16:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1521,16:18:00,16:18:00,11284332,5,"",0,,2701.642238768861,0
272-1521,16:19:00,16:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1521,16:20:00,16:20:00,11284633,7,"",0,,3860.23001236523,0
272-1521,16:21:00,16:21:00,11284161,8,"",0,,4204.195224580299,0
272-1521,16:22:00,16:22:00,11283829,9,"",0,,5133.095191112239,0
272-1521,16:23:00,16:23:00,11283727,10,"",0,,5584.135425615271,1
272-1521,16:24:00,16:24:00,11284628,11,"",0,,6189.512279933975,0
272-1521,16:25:00,16:25:00,11283551,12,"",0,,6779.481330700512,0
272-1521,16:26:00,16:26:00,11284399,13,"",0,,7467.073186500969,0
272-1521,16:27:00,16:27:00,11284439,14,"",0,,8067.772156280069,0
272-1521,16:29:00,16:29:00,11283748,15,"",0,,9233.072024296653,1
272-1521,16:31:00,16:31:00,11284779,16,"",0,,10259.392721218752,0
272-1521,16:31:00,16:31:00,11284510,17,"",0,,10534.634983459533,0
272-1521,16:32:00,16:32:00,11283927,18,"",0,,10995.44280850173,0
272-1521,16:34:00,16:34:00,11284287,19,"",0,,12131.901233015125,1
272-1521,16:35:00,16:35:00,11283681,20,"",0,,12596.946266997122,0
272-1521,16:36:00,16:36:00,11283594,21,"",0,,13041.399131126303,0
272-1521,16:38:00,16:38:00,11284403,22,"",0,,14147.222015291987,1
272-1521,16:39:00,16:39:00,11284429,23,"",0,,14907.144833305818,0
272-1521,16:40:00,16:40:00,11284758,24,"",0,,15392.575881532459,0
272-1521,16:42:00,16:42:00,11283875,25,"",0,,16045.304183135913,0
272-1521,16:43:00,16:43:00,11283802,26,"",0,,16524.939188038556,0
272-1521,16:43:00,16:43:00,11284477,27,"",0,,16729.722991852905,0
272-1521,16:44:00,16:44:00,11283526,28,"",0,,17351.95427973181,0
272-1521,16:45:00,16:45:00,11284769,29,"",0,,17909.832149097587,0
272-1521,16:46:00,16:46:00,11284716,30,"",0,,18182.456965033336,1
272-1521,16:46:00,16:46:00,11283977,31,"",0,,18355.594258254285,0
272-1521,16:47:00,16:47:00,11284636,32,"",0,,18905.75871810908,0
272-1521,16:48:00,16:48:00,11284115,33,"",0,,19231.946195922297,0
272-1521,16:48:00,16:48:00,11284246,34,"",0,,19555.58911767526,0
272-1521,16:49:00,16:49:00,11283733,35,"",0,,20016.6380920968,0
272-1521,16:49:00,16:49:00,11284083,36,"",0,,20178.753152645055,0
272-1521,16:50:00,16:50:00,11284195,37,"",0,,20525.420429493355,0
272-1521,16:51:00,16:51:00,11284492,38,"",0,,20850.368123424767,0
272-1521,16:51:00,16:51:00,11284295,39,"",0,,21123.78757795371,0
272-1521,16:52:00,16:52:00,11284647,40,"",0,,21358.510538968327,0
272-1521,16:52:00,16:52:00,11283580,41,"",0,,21721.81055691129,0
272-1521,16:54:00,16:54:00,11284306,42,"",0,,22555.785974928058,0
272-1521,16:55:00,16:55:00,11284334,43,"",0,,23326.421559093167,1
272-1522,17:13:00,17:13:00,11284739,0,"",0,,0,1
272-1522,17:14:00,17:14:00,11284327,1,"",0,,404.0461199033037,0
272-1522,17:15:00,17:15:00,11284713,2,"",0,,946.7555411419322,0
272-1522,17:16:00,17:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1522,17:17:00,17:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1522,17:18:00,17:18:00,11284332,5,"",0,,2701.642238768861,0
272-1522,17:19:00,17:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1522,17:20:00,17:20:00,11284633,7,"",0,,3860.23001236523,0
272-1522,17:21:00,17:21:00,11284161,8,"",0,,4204.195224580299,0
272-1522,17:22:00,17:22:00,11283829,9,"",0,,5133.095191112239,0
272-1522,17:23:00,17:23:00,11283727,10,"",0,,5584.135425615271,1
272-1522,17:24:00,17:24:00,11284628,11,"",0,,6189.512279933975,0
272-1522,17:25:00,17:25:00,11283551,12,"",0,,6779.481330700512,0
272-1522,17:26:00,17:26:00,11284399,13,"",0,,7467.073186500969,0
272-1522,17:27:00,17:27:00,11284439,14,"",0,,8067.772156280069,0
272-1522,17:29:00,17:29:00,11283748,15,"",0,,9233.072024296653,1
272-1522,17:31:00,17:31:00,11284779,16,"",0,,10259.392721218752,0
272-1522,17:31:00,17:31:00,11284510,17,"",0,,10534.634983459533,0
272-1522,17:32:00,17:32:00,11283927,18,"",0,,10995.44280850173,0
272-1522,17:34:00,17:34:00,11284287,19,"",0,,12131.901233015125,1
272-1522,17:35:00,17:35:00,11283681,20,"",0,,12596.946266997122,0
272-1522,17:36:00,17:36:00,11283594,21,"",0,,13041.399131126303,0
272-1522,17:38:00,17:38:00,11284403,22,"",0,,14147.222015291987,1
272-1522,17:39:00,17:39:00,11284429,23,"",0,,14907.144833305818,0
272-1522,17:40:00,17:40:00,11284758,24,"",0,,15392.575881532459,0
272-1522,17:42:00,17:42:00,11283875,25,"",0,,16045.304183135913,0
272-1522,17:43:00,17:43:00,11283802,26,"",0,,16524.939188038556,0
272-1522,17:43:00,17:43:00,11284477,27,"",0,,16729.722991852905,0
272-1522,17:44:00,17:44:00,11283526,28,"",0,,17351.95427973181,0
272-1522,17:45:00,17:45:00,11284769,29,"",0,,17909.832149097587,0
272-1522,17:46:00,17:46:00,11284716,30,"",0,,18182.456965033336,1
272-1522,17:46:00,17:46:00,11283977,31,"",0,,18355.594258254285,0
272-1522,17:47:00,17:47:00,11284636,32,"",0,,18905.75871810908,0
272-1522,17:48:00,17:48:00,11284115,33,"",0,,19231.946195922297,0
272-1522,17:48:00,17:48:00,11284246,34,"",0,,19555.58911767526,0
272-1522,17:49:00,17:49:00,11283733,35,"",0,,20016.6380920968,0
272-1522,17:49:00,17:49:00,11284083,36,"",0,,20178.753152645055,0
272-1522,17:50:00,17:50:00,11284195,37,"",0,,20525.420429493355,0
272-1522,17:51:00,17:51:00,11284492,38,"",0,,20850.368123424767,0
272-1522,17:51:00,17:51:00,11284295,39,"",0,,21123.78757795371,0
272-1522,17:52:00,17:52:00,11284647,40,"",0,,21358.510538968327,0
272-1522,17:52:00,17:52:00,11283580,41,"",0,,21721.81055691129,0
272-1522,17:54:00,17:54:00,11284306,42,"",0,,22555.785974928058,0
272-1522,17:55:00,17:55:00,11284334,43,"",0,,23326.421559093167,1
272-1523,18:13:00,18:13:00,11284739,0,"",0,,0,1
272-1523,18:14:00,18:14:00,11284327,1,"",0,,404.0461199033037,0
272-1523,18:15:00,18:15:00,11284713,2,"",0,,946.7555411419322,0
272-1523,18:16:00,18:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1523,18:17:00,18:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1523,18:18:00,18:18:00,11284332,5,"",0,,2701.642238768861,0
272-1523,18:19:00,18:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1523,18:20:00,18:20:00,11284633,7,"",0,,3860.23001236523,0
272-1523,18:21:00,18:21:00,11284161,8,"",0,,4204.195224580299,0
272-1523,18:22:00,18:22:00,11283829,9,"",0,,5133.095191112239,0
272-1523,18:23:00,18:23:00,11283727,10,"",0,,5584.135425615271,1
272-1523,18:24:00,18:24:00,11284628,11,"",0,,6189.512279933975,0
272-1523,18:25:00,18:25:00,11283551,12,"",0,,6779.481330700512,0
272-1523,18:26:00,18:26:00,11284399,13,"",0,,7467.073186500969,0
272-1523,18:27:00,18:27:00,11284439,14,"",0,,8067.772156280069,0
272-1523,18:29:00,18:29:00,11283748,15,"",0,,9233.072024296653,1
272-1523,18:31:00,18:31:00,11284779,16,"",0,,10259.392721218752,0
272-1523,18:31:00,18:31:00,11284510,17,"",0,,10534.634983459533,0
272-1523,18:32:00,18:32:00,11283927,18,"",0,,10995.44280850173,0
272-1523,18:34:00,18:34:00,11284287,19,"",0,,12131.901233015125,1
272-1523,18:35:00,18:35:00,11283681,20,"",0,,12596.946266997122,0
272-1523,18:36:00,18:36:00,11283594,21,"",0,,13041.399131126303,0
272-1523,18:38:00,18:38:00,11284403,22,"",0,,14147.222015291987,1
272-1523,18:39:00,18:39:00,11284429,23,"",0,,14907.144833305818,0
272-1523,18:40:00,18:40:00,11284758,24,"",0,,15392.575881532459,0
272-1523,18:42:00,18:42:00,11283875,25,"",0,,16045.304183135913,0
272-1523,18:43:00,18:43:00,11283802,26,"",0,,16524.939188038556,0
272-1523,18:43:00,18:43:00,11284477,27,"",0,,16729.722991852905,0
272-1523,18:44:00,18:44:00,11283526,28,"",0,,17351.95427973181,0
272-1523,18:45:00,18:45:00,11284769,29,"",0,,17909.832149097587,0
272-1523,18:46:00,18:46:00,11284716,30,"",0,,18182.456965033336,1
272-1523,18:46:00,18:46:00,11283977,31,"",0,,18355.594258254285,0
272-1523,18:47:00,18:47:00,11284636,32,"",0,,18905.75871810908,0
272-1523,18:48:00,18:48:00,11284115,33,"",0,,19231.946195922297,0
272-1523,18:48:00,18:48:00,11284246,34,"",0,,19555.58911767526,0
272-1523,18:49:00,18:49:00,11283733,35,"",0,,20016.6380920968,0
272-1523,18:49:00,18:49:00,11284083,36,"",0,,20178.753152645055,0
272-1523,18:50:00,18:50:00,11284195,37,"",0,,20525.420429493355,0
272-1523,18:51:00,18:51:00,11284492,38,"",0,,20850.368123424767,0
272-1523,18:51:00,18:51:00,11284295,39,"",0,,21123.78757795371,0
272-1523,18:52:00,18:52:00,11284647,40,"",0,,21358.510538968327,0
272-1523,18:52:00,18:52:00,11283580,41,"",0,,21721.81055691129,0
272-1523,18:54:00,18:54:00,11284306,42,"",0,,22555.785974928058,0
272-1523,18:55:00,18:55:00,11284334,43,"",0,,23326.421559093167,1
272-1524,19:13:00,19:13:00,11284739,0,"",0,,0,1
272-1524,19:14:00,19:14:00,11284327,1,"",0,,404.0461199033037,0
272-1524,19:15:00,19:15:00,11284713,2,"",0,,946.7555411419322,0
272-1524,19:16:00,19:16:00,11284540,3,"",0,,1635.8221124232225,0
272-1524,19:17:00,19:17:00,11284431,4,"",0,,2203.6989665856695,0
272-1524,19:18:00,19:18:00,11284332,5,"",0,,2701.642238768861,0
272-1524,19:19:00,19:19:00,11283805,6,"",0,,3287.4640115306734,0
272-1524,19:20:00,19:20:00,11284633,7,"",0,,3860.23001236523,0
272-1524,19:21:00,19:21:00,11284161,8,"",0,,4204.195224580299,0
272-1524,19:22:00,19:22:00,11283829,9,"",0,,5133.095191112239,0
272-1524,19:23:00,19:23:00,11283727,10,"",0,,5584.135425615271,1
272-1524,19:24:00,19:24:00,11284628,11,"",0,,6189.512279933975,0
272-1524,19:25:00,19:25:00,11283551,12,"",0,,6779.481330700512,0
272-1524,19:26:00,19:26:00,11284399,13,"",0,,7467.073186500969,0
272-1524,19:27:00,19:27:00,11284439,14,"",0,,8067.772156280069,0
272-1524,19:29:00,19:29:00,11283748,15,"",0,,9233.072024296653,1
272-1524,19:31:00,19:31:00,11284779,16,"",0,,10259.392721218752,0
272-1524,19:31:00,19:31:00,11284510,17,"",0,,10534.634983459533,0
272-1524,19:32:00,19:32:00,11283927,18,"",0,,10995.44280850173,0
272-1524,19:34:00,19:34:00,11284287,19,"",0,,12131.901233015125,1
272-1524,19:35:00,19:35:00,11283681,20,"",0,,12596.946266997122,0
272-1524,19:36:00,19:36:00,11283594,21,"",0,,13041.399131126303,0
272-1524,19:38:00,19:38:00,11284403,22,"",0,,14147.222015291987,1
272-1524,19:39:00,19:39:00,11284429,23,"",0,,14907.144833305818,0
272-1524,19:40:00,19:40:00,11284758,24,"",0,,15392.575881532459,0
272-1524,19:42:00,19:42:00,11283875,25,"",0,,16045.304183135913,0
272-1524,19:43:00,19:43:00,11283802,26,"",0,,16524.939188038556,0
272-1524,19:43:00,19:43:00,11284477,27,"",0,,16729.722991852905,0
272-1524,19:44:00,19:44:00,11283526,28,"",0,,17351.95427973181,0
272-1524,19:45:00,19:45:00,11284769,29,"",0,,17909.832149097587,0
272-1524,19:46:00,19:46:00,11284716,30,"",0,,18182.456965033336,1
272-1524,19:46:00,19:46:00,11283977,31,"",0,,18355.594258254285,0
272-1524,19:47:00,19:47:00,11284636,32,"",0,,18905.75871810908,0
272-1524,19:48:00,19:48:00,11284115,33,"",0,,19231.946195922297,0
272-1524,19:48:00,19:48:00,11284246,34,"",0,,19555.58911767526,0
272-1524,19:49:00,19:49:00,11283733,35,"",0,,20016.6380920968,0
272-1524,19:49:00,19:49:00,11284083,36,"",0,,20178.753152645055,0
272-1524,19:50:00,19:50:00,11284195,37,"",0,,20525.420429493355,0
272-1524,19:51:00,19:51:00,11284492,38,"",0,,20850.368123424767,0
272-1524,19:51:00,19:51:00,11284295,39,"",0,,21123.78757795371,0
272-1524,19:52:00,19:52:00,11284647,40,"",0,,21358.510538968327,0
272-1524,19:52:00,19:52:00,11283580,41,"",0,,21721.81055691129,0
272-1524,19:54:00,19:54:00,11284306,42,"",0,,22555.785974928058,0
272-1524,19:55:00,19:55:00,11284334,43,"",0,,23326.421559093167,1
272-1525,06:02:00,06:02:00,11284334,0,"",0,,0,1
272-1525,06:04:00,06:04:00,11283901,1,"",0,,719.3768053554111,0
272-1525,06:07:00,06:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1525,06:07:00,06:07:00,11283737,3,"",0,,2061.000485619791,0
272-1525,06:08:00,06:08:00,11283970,4,"",0,,2331.015838829691,0
272-1525,06:09:00,06:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1525,06:10:00,06:10:00,11283869,6,"",0,,2991.088544056503,0
272-1525,06:10:00,06:10:00,11441932,7,"",0,,3158.865448831234,0
272-1525,06:11:00,06:11:00,11284774,8,"",0,,3622.973927891185,0
272-1525,06:12:00,06:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1525,06:13:00,06:13:00,11283841,10,"",0,,4363.236321056656,0
272-1525,06:14:00,06:14:00,11284783,11,"",0,,4869.37930997033,0
272-1525,06:15:00,06:15:00,11283630,12,"",0,,5099.041386110109,1
272-1525,06:16:00,06:16:00,11283820,13,"",0,,5359.475522749484,0
272-1525,06:17:00,06:17:00,11284472,14,"",0,,5896.959480779097,0
272-1525,06:18:00,06:18:00,11283761,15,"",0,,6430.163185834472,0
272-1525,06:18:00,06:18:00,11283981,16,"",0,,6725.914401655746,0
272-1525,06:20:00,06:20:00,11284470,17,"",0,,7219.775103486623,0
272-1525,06:21:00,06:21:00,11284191,18,"",0,,7772.239236573845,0
272-1525,06:22:00,06:22:00,11284025,19,"",0,,8310.848327382046,0
272-1525,06:23:00,06:23:00,11284536,20,"",0,,8820.430653275731,1
272-1525,06:25:00,06:25:00,11284071,21,"",0,,9964.68187652323,0
272-1525,06:26:00,06:26:00,11283975,22,"",0,,10313.49610798785,0
272-1525,06:27:00,06:27:00,11284662,23,"",0,,10636.468674604515,0
272-1525,06:28:00,06:28:00,11283691,24,"",0,,11175.533287464496,1
272-1525,06:31:00,06:31:00,11284436,25,"",0,,12239.542376310294,0
272-1525,06:32:00,06:32:00,11283654,26,"",0,,12685.106882686083,0
272-1525,06:33:00,06:33:00,11284105,27,"",0,,13018.570384477935,0
272-1525,06:34:00,06:34:00,11283748,28,"",0,,13558.51061742554,1
272-1525,06:35:00,06:35:00,11283752,29,"",0,,14252.479401397984,0
272-1525,06:37:00,06:37:00,11283769,30,"",0,,14944.391748397822,0
272-1525,06:38:00,06:38:00,11284456,31,"",0,,15579.431209960201,0
272-1525,06:39:00,06:39:00,11284677,32,"",0,,16189.379620419135,0
272-1525,06:40:00,06:40:00,11283738,33,"",0,,16826.590240117814,1
272-1525,06:41:00,06:41:00,11284080,34,"",0,,17311.474795406895,0
272-1525,06:43:00,06:43:00,11283595,35,"",0,,18260.366491816065,0
272-1525,06:43:00,06:43:00,11284193,36,"",0,,18641.033744220673,0
272-1525,06:44:00,06:44:00,11283803,37,"",0,,19115.74996846934,0
272-1525,06:45:00,06:45:00,11283822,38,"",0,,19792.52440185487,0
272-1525,06:46:00,06:46:00,11284213,39,"",0,,20279.76296695054,0
272-1525,06:47:00,06:47:00,11283722,40,"",0,,20836.58466218312,0
272-1525,06:48:00,06:48:00,11284159,41,"",0,,21388.55704736794,0
272-1525,06:49:00,06:49:00,11284574,42,"",0,,21979.805310791715,0
272-1525,06:50:00,06:50:00,11284773,43,"",0,,22374.21622576051,1
272-1526,07:02:00,07:02:00,11284334,0,"",0,,0,1
272-1526,07:04:00,07:04:00,11283901,1,"",0,,719.3768053554111,0
272-1526,07:07:00,07:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1526,07:07:00,07:07:00,11283737,3,"",0,,2061.000485619791,0
272-1526,07:08:00,07:08:00,11283970,4,"",0,,2331.015838829691,0
272-1526,07:09:00,07:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1526,07:10:00,07:10:00,11283869,6,"",0,,2991.088544056503,0
272-1526,07:10:00,07:10:00,11441932,7,"",0,,3158.865448831234,0
272-1526,07:11:00,07:11:00,11284774,8,"",0,,3622.973927891185,0
272-1526,07:12:00,07:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1526,07:13:00,07:13:00,11283841,10,"",0,,4363.236321056656,0
272-1526,07:14:00,07:14:00,11284783,11,"",0,,4869.37930997033,0
272-1526,07:15:00,07:15:00,11283630,12,"",0,,5099.041386110109,1
272-1526,07:16:00,07:16:00,11283820,13,"",0,,5359.475522749484,0
272-1526,07:17:00,07:17:00,11284472,14,"",0,,5896.959480779097,0
272-1526,07:18:00,07:18:00,11283761,15,"",0,,6430.163185834472,0
272-1526,07:18:00,07:18:00,11283981,16,"",0,,6725.914401655746,0
272-1526,07:20:00,07:20:00,11284470,17,"",0,,7219.775103486623,0
272-1526,07:21:00,07:21:00,11284191,18,"",0,,7772.239236573845,0
272-1526,07:22:00,07:22:00,11284025,19,"",0,,8310.848327382046,0
272-1526,07:23:00,07:23:00,11284536,20,"",0,,8820.430653275731,1
272-1526,07:25:00,07:25:00,11284071,21,"",0,,9964.68187652323,0
272-1526,07:26:00,07:26:00,11283975,22,"",0,,10313.49610798785,0
272-1526,07:27:00,07:27:00,11284662,23,"",0,,10636.468674604515,0
272-1526,07:28:00,07:28:00,11283691,24,"",0,,11175.533287464496,1
272-1526,07:31:00,07:31:00,11284436,25,"",0,,12239.542376310294,0
272-1526,07:32:00,07:32:00,11283654,26,"",0,,12685.106882686083,0
272-1526,07:33:00,07:33:00,11284105,27,"",0,,13018.570384477935,0
272-1526,07:34:00,07:34:00,11283748,28,"",0,,13558.51061742554,1
272-1526,07:35:00,07:35:00,11283752,29,"",0,,14252.479401397984,0
272-1526,07:37:00,07:37:00,11283769,30,"",0,,14944.391748397822,0
272-1526,07:38:00,07:38:00,11284456,31,"",0,,15579.431209960201,0
272-1526,07:39:00,07:39:00,11284677,32,"",0,,16189.379620419135,0
272-1526,07:40:00,07:40:00,11283738,33,"",0,,16826.590240117814,1
272-1526,07:41:00,07:41:00,11284080,34,"",0,,17311.474795406895,0
272-1526,07:43:00,07:43:00,11283595,35,"",0,,18260.366491816065,0
272-1526,07:43:00,07:43:00,11284193,36,"",0,,18641.033744220673,0
272-1526,07:44:00,07:44:00,11283803,37,"",0,,19115.74996846934,0
272-1526,07:45:00,07:45:00,11283822,38,"",0,,19792.52440185487,0
272-1526,07:46:00,07:46:00,11284213,39,"",0,,20279.76296695054,0
272-1526,07:47:00,07:47:00,11283722,40,"",0,,20836.58466218312,0
272-1526,07:48:00,07:48:00,11284159,41,"",0,,21388.55704736794,0
272-1526,07:49:00,07:49:00,11284574,42,"",0,,21979.805310791715,0
272-1526,07:50:00,07:50:00,11284773,43,"",0,,22374.21622576051,1
272-1527,08:02:00,08:02:00,11284334,0,"",0,,0,1
272-1527,08:04:00,08:04:00,11283901,1,"",0,,719.3768053554111,0
272-1527,08:07:00,08:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1527,08:07:00,08:07:00,11283737,3,"",0,,2061.000485619791,0
272-1527,08:08:00,08:08:00,11283970,4,"",0,,2331.015838829691,0
272-1527,08:09:00,08:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1527,08:10:00,08:10:00,11283869,6,"",0,,2991.088544056503,0
272-1527,08:10:00,08:10:00,11441932,7,"",0,,3158.865448831234,0
272-1527,08:11:00,08:11:00,11284774,8,"",0,,3622.973927891185,0
272-1527,08:12:00,08:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1527,08:13:00,08:13:00,11283841,10,"",0,,4363.236321056656,0
272-1527,08:14:00,08:14:00,11284783,11,"",0,,4869.37930997033,0
272-1527,08:15:00,08:15:00,11283630,12,"",0,,5099.041386110109,1
272-1527,08:16:00,08:16:00,11283820,13,"",0,,5359.475522749484,0
272-1527,08:17:00,08:17:00,11284472,14,"",0,,5896.959480779097,0
272-1527,08:18:00,08:18:00,11283761,15,"",0,,6430.163185834472,0
272-1527,08:18:00,08:18:00,11283981,16,"",0,,6725.914401655746,0
272-1527,08:20:00,08:20:00,11284470,17,"",0,,7219.775103486623,0
272-1527,08:21:00,08:21:00,11284191,18,"",0,,7772.239236573845,0
272-1527,08:22:00,08:22:00,11284025,19,"",0,,8310.848327382046,0
272-1527,08:23:00,08:23:00,11284536,20,"",0,,8820.430653275731,1
272-1527,08:25:00,08:25:00,11284071,21,"",0,,9964.68187652323,0
272-1527,08:26:00,08:26:00,11283975,22,"",0,,10313.49610798785,0
272-1527,08:27:00,08:27:00,11284662,23,"",0,,10636.468674604515,0
272-1527,08:28:00,08:28:00,11283691,24,"",0,,11175.533287464496,1
272-1527,08:31:00,08:31:00,11284436,25,"",0,,12239.542376310294,0
272-1527,08:32:00,08:32:00,11283654,26,"",0,,12685.106882686083,0
272-1527,08:33:00,08:33:00,11284105,27,"",0,,13018.570384477935,0
272-1527,08:34:00,08:34:00,11283748,28,"",0,,13558.51061742554,1
272-1527,08:35:00,08:35:00,11283752,29,"",0,,14252.479401397984,0
272-1527,08:37:00,08:37:00,11283769,30,"",0,,14944.391748397822,0
272-1527,08:38:00,08:38:00,11284456,31,"",0,,15579.431209960201,0
272-1527,08:39:00,08:39:00,11284677,32,"",0,,16189.379620419135,0
272-1527,08:40:00,08:40:00,11283738,33,"",0,,16826.590240117814,1
272-1527,08:41:00,08:41:00,11284080,34,"",0,,17311.474795406895,0
272-1527,08:43:00,08:43:00,11283595,35,"",0,,18260.366491816065,0
272-1527,08:43:00,08:43:00,11284193,36,"",0,,18641.033744220673,0
272-1527,08:44:00,08:44:00,11283803,37,"",0,,19115.74996846934,0
272-1527,08:45:00,08:45:00,11283822,38,"",0,,19792.52440185487,0
272-1527,08:46:00,08:46:00,11284213,39,"",0,,20279.76296695054,0
272-1527,08:47:00,08:47:00,11283722,40,"",0,,20836.58466218312,0
272-1527,08:48:00,08:48:00,11284159,41,"",0,,21388.55704736794,0
272-1527,08:49:00,08:49:00,11284574,42,"",0,,21979.805310791715,0
272-1527,08:50:00,08:50:00,11284773,43,"",0,,22374.21622576051,1
272-1528,09:02:00,09:02:00,11284334,0,"",0,,0,1
272-1528,09:04:00,09:04:00,11283901,1,"",0,,719.3768053554111,0
272-1528,09:07:00,09:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1528,09:07:00,09:07:00,11283737,3,"",0,,2061.000485619791,0
272-1528,09:08:00,09:08:00,11283970,4,"",0,,2331.015838829691,0
272-1528,09:09:00,09:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1528,09:10:00,09:10:00,11283869,6,"",0,,2991.088544056503,0
272-1528,09:10:00,09:10:00,11441932,7,"",0,,3158.865448831234,0
272-1528,09:11:00,09:11:00,11284774,8,"",0,,3622.973927891185,0
272-1528,09:12:00,09:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1528,09:13:00,09:13:00,11283841,10,"",0,,4363.236321056656,0
272-1528,09:14:00,09:14:00,11284783,11,"",0,,4869.37930997033,0
272-1528,09:15:00,09:15:00,11283630,12,"",0,,5099.041386110109,1
272-1528,09:16:00,09:16:00,11283820,13,"",0,,5359.475522749484,0
272-1528,09:17:00,09:17:00,11284472,14,"",0,,5896.959480779097,0
272-1528,09:18:00,09:18:00,11283761,15,"",0,,6430.163185834472,0
272-1528,09:18:00,09:18:00,11283981,16,"",0,,6725.914401655746,0
272-1528,09:20:00,09:20:00,11284470,17,"",0,,7219.775103486623,0
272-1528,09:21:00,09:21:00,11284191,18,"",0,,7772.239236573845,0
272-1528,09:22:00,09:22:00,11284025,19,"",0,,8310.848327382046,0
272-1528,09:23:00,09:23:00,11284536,20,"",0,,8820.430653275731,1
272-1528,09:25:00,09:25:00,11284071,21,"",0,,9964.68187652323,0
272-1528,09:26:00,09:26:00,11283975,22,"",0,,10313.49610798785,0
272-1528,09:27:00,09:27:00,11284662,23,"",0,,10636.468674604515,0
272-1528,09:28:00,09:28:00,11283691,24,"",0,,11175.533287464496,1
272-1528,09:31:00,09:31:00,11284436,25,"",0,,12239.542376310294,0
272-1528,09:32:00,09:32:00,11283654,26,"",0,,12685.106882686083,0
272-1528,09:33:00,09:33:00,11284105,27,"",0,,13018.570384477935,0
272-1528,09:34:00,09:34:00,11283748,28,"",0,,13558.51061742554,1
272-1528,09:35:00,09:35:00,11283752,29,"",0,,14252.479401397984,0
272-1528,09:37:00,09:37:00,11283769,30,"",0,,14944.391748397822,0
272-1528,09:38:00,09:38:00,11284456,31,"",0,,15579.431209960201,0
272-1528,09:39:00,09:39:00,11284677,32,"",0,,16189.379620419135,0
272-1528,09:40:00,09:40:00,11283738,33,"",0,,16826.590240117814,1
272-1528,09:41:00,09:41:00,11284080,34,"",0,,17311.474795406895,0
272-1528,09:43:00,09:43:00,11283595,35,"",0,,18260.366491816065,0
272-1528,09:43:00,09:43:00,11284193,36,"",0,,18641.033744220673,0
272-1528,09:44:00,09:44:00,11283803,37,"",0,,19115.74996846934,0
272-1528,09:45:00,09:45:00,11283822,38,"",0,,19792.52440185487,0
272-1528,09:46:00,09:46:00,11284213,39,"",0,,20279.76296695054,0
272-1528,09:47:00,09:47:00,11283722,40,"",0,,20836.58466218312,0
272-1528,09:48:00,09:48:00,11284159,41,"",0,,21388.55704736794,0
272-1528,09:49:00,09:49:00,11284574,42,"",0,,21979.805310791715,0
272-1528,09:50:00,09:50:00,11284773,43,"",0,,22374.21622576051,1
272-1529,10:02:00,10:02:00,11284334,0,"",0,,0,1
272-1529,10:04:00,10:04:00,11283901,1,"",0,,719.3768053554111,0
272-1529,10:07:00,10:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1529,10:07:00,10:07:00,11283737,3,"",0,,2061.000485619791,0
272-1529,10:08:00,10:08:00,11283970,4,"",0,,2331.015838829691,0
272-1529,10:09:00,10:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1529,10:10:00,10:10:00,11283869,6,"",0,,2991.088544056503,0
272-1529,10:10:00,10:10:00,11441932,7,"",0,,3158.865448831234,0
272-1529,10:11:00,10:11:00,11284774,8,"",0,,3622.973927891185,0
272-1529,10:12:00,10:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1529,10:13:00,10:13:00,11283841,10,"",0,,4363.236321056656,0
272-1529,10:14:00,10:14:00,11284783,11,"",0,,4869.37930997033,0
272-1529,10:15:00,10:15:00,11283630,12,"",0,,5099.041386110109,1
272-1529,10:16:00,10:16:00,11283820,13,"",0,,5359.475522749484,0
272-1529,10:17:00,10:17:00,11284472,14,"",0,,5896.959480779097,0
272-1529,10:18:00,10:18:00,11283761,15,"",0,,6430.163185834472,0
272-1529,10:18:00,10:18:00,11283981,16,"",0,,6725.914401655746,0
272-1529,10:20:00,10:20:00,11284470,17,"",0,,7219.775103486623,0
272-1529,10:21:00,10:21:00,11284191,18,"",0,,7772.239236573845,0
272-1529,10:22:00,10:22:00,11284025,19,"",0,,8310.848327382046,0
272-1529,10:23:00,10:23:00,11284536,20,"",0,,8820.430653275731,1
272-1529,10:25:00,10:25:00,11284071,21,"",0,,9964.68187652323,0
272-1529,10:26:00,10:26:00,11283975,22,"",0,,10313.49610798785,0
272-1529,10:27:00,10:27:00,11284662,23,"",0,,10636.468674604515,0
272-1529,10:28:00,10:28:00,11283691,24,"",0,,11175.533287464496,1
272-1529,10:31:00,10:31:00,11284436,25,"",0,,12239.542376310294,0
272-1529,10:32:00,10:32:00,11283654,26,"",0,,12685.106882686083,0
272-1529,10:33:00,10:33:00,11284105,27,"",0,,13018.570384477935,0
272-1529,10:34:00,10:34:00,11283748,28,"",0,,13558.51061742554,1
272-1529,10:35:00,10:35:00,11283752,29,"",0,,14252.479401397984,0
272-1529,10:37:00,10:37:00,11283769,30,"",0,,14944.391748397822,0
272-1529,10:38:00,10:38:00,11284456,31,"",0,,15579.431209960201,0
272-1529,10:39:00,10:39:00,11284677,32,"",0,,16189.379620419135,0
272-1529,10:40:00,10:40:00,11283738,33,"",0,,16826.590240117814,1
272-1529,10:41:00,10:41:00,11284080,34,"",0,,17311.474795406895,0
272-1529,10:43:00,10:43:00,11283595,35,"",0,,18260.366491816065,0
272-1529,10:43:00,10:43:00,11284193,36,"",0,,18641.033744220673,0
272-1529,10:44:00,10:44:00,11283803,37,"",0,,19115.74996846934,0
272-1529,10:45:00,10:45:00,11283822,38,"",0,,19792.52440185487,0
272-1529,10:46:00,10:46:00,11284213,39,"",0,,20279.76296695054,0
272-1529,10:47:00,10:47:00,11283722,40,"",0,,20836.58466218312,0
272-1529,10:48:00,10:48:00,11284159,41,"",0,,21388.55704736794,0
272-1529,10:49:00,10:49:00,11284574,42,"",0,,21979.805310791715,0
272-1529,10:50:00,10:50:00,11284773,43,"",0,,22374.21622576051,1
272-1530,11:02:00,11:02:00,11284334,0,"",0,,0,1
272-1530,11:04:00,11:04:00,11283901,1,"",0,,719.3768053554111,0
272-1530,11:07:00,11:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1530,11:07:00,11:07:00,11283737,3,"",0,,2061.000485619791,0
272-1530,11:08:00,11:08:00,11283970,4,"",0,,2331.015838829691,0
272-1530,11:09:00,11:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1530,11:10:00,11:10:00,11283869,6,"",0,,2991.088544056503,0
272-1530,11:10:00,11:10:00,11441932,7,"",0,,3158.865448831234,0
272-1530,11:11:00,11:11:00,11284774,8,"",0,,3622.973927891185,0
272-1530,11:12:00,11:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1530,11:13:00,11:13:00,11283841,10,"",0,,4363.236321056656,0
272-1530,11:14:00,11:14:00,11284783,11,"",0,,4869.37930997033,0
272-1530,11:15:00,11:15:00,11283630,12,"",0,,5099.041386110109,1
272-1530,11:16:00,11:16:00,11283820,13,"",0,,5359.475522749484,0
272-1530,11:17:00,11:17:00,11284472,14,"",0,,5896.959480779097,0
272-1530,11:18:00,11:18:00,11283761,15,"",0,,6430.163185834472,0
272-1530,11:18:00,11:18:00,11283981,16,"",0,,6725.914401655746,0
272-1530,11:20:00,11:20:00,11284470,17,"",0,,7219.775103486623,0
272-1530,11:21:00,11:21:00,11284191,18,"",0,,7772.239236573845,0
272-1530,11:22:00,11:22:00,11284025,19,"",0,,8310.848327382046,0
272-1530,11:23:00,11:23:00,11284536,20,"",0,,8820.430653275731,1
272-1530,11:25:00,11:25:00,11284071,21,"",0,,9964.68187652323,0
272-1530,11:26:00,11:26:00,11283975,22,"",0,,10313.49610798785,0
272-1530,11:27:00,11:27:00,11284662,23,"",0,,10636.468674604515,0
272-1530,11:28:00,11:28:00,11283691,24,"",0,,11175.533287464496,1
272-1530,11:31:00,11:31:00,11284436,25,"",0,,12239.542376310294,0
272-1530,11:32:00,11:32:00,11283654,26,"",0,,12685.106882686083,0
272-1530,11:33:00,11:33:00,11284105,27,"",0,,13018.570384477935,0
272-1530,11:34:00,11:34:00,11283748,28,"",0,,13558.51061742554,1
272-1530,11:35:00,11:35:00,11283752,29,"",0,,14252.479401397984,0
272-1530,11:37:00,11:37:00,11283769,30,"",0,,14944.391748397822,0
272-1530,11:38:00,11:38:00,11284456,31,"",0,,15579.431209960201,0
272-1530,11:39:00,11:39:00,11284677,32,"",0,,16189.379620419135,0
272-1530,11:40:00,11:40:00,11283738,33,"",0,,16826.590240117814,1
272-1530,11:41:00,11:41:00,11284080,34,"",0,,17311.474795406895,0
272-1530,11:43:00,11:43:00,11283595,35,"",0,,18260.366491816065,0
272-1530,11:43:00,11:43:00,11284193,36,"",0,,18641.033744220673,0
272-1530,11:44:00,11:44:00,11283803,37,"",0,,19115.74996846934,0
272-1530,11:45:00,11:45:00,11283822,38,"",0,,19792.52440185487,0
272-1530,11:46:00,11:46:00,11284213,39,"",0,,20279.76296695054,0
272-1530,11:47:00,11:47:00,11283722,40,"",0,,20836.58466218312,0
272-1530,11:48:00,11:48:00,11284159,41,"",0,,21388.55704736794,0
272-1530,11:49:00,11:49:00,11284574,42,"",0,,21979.805310791715,0
272-1530,11:50:00,11:50:00,11284773,43,"",0,,22374.21622576051,1
272-1531,12:02:00,12:02:00,11284334,0,"",0,,0,1
272-1531,12:04:00,12:04:00,11283901,1,"",0,,719.3768053554111,0
272-1531,12:07:00,12:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1531,12:07:00,12:07:00,11283737,3,"",0,,2061.000485619791,0
272-1531,12:08:00,12:08:00,11283970,4,"",0,,2331.015838829691,0
272-1531,12:09:00,12:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1531,12:10:00,12:10:00,11283869,6,"",0,,2991.088544056503,0
272-1531,12:10:00,12:10:00,11441932,7,"",0,,3158.865448831234,0
272-1531,12:11:00,12:11:00,11284774,8,"",0,,3622.973927891185,0
272-1531,12:12:00,12:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1531,12:13:00,12:13:00,11283841,10,"",0,,4363.236321056656,0
272-1531,12:14:00,12:14:00,11284783,11,"",0,,4869.37930997033,0
272-1531,12:15:00,12:15:00,11283630,12,"",0,,5099.041386110109,1
272-1531,12:16:00,12:16:00,11283820,13,"",0,,5359.475522749484,0
272-1531,12:17:00,12:17:00,11284472,14,"",0,,5896.959480779097,0
272-1531,12:18:00,12:18:00,11283761,15,"",0,,6430.163185834472,0
272-1531,12:18:00,12:18:00,11283981,16,"",0,,6725.914401655746,0
272-1531,12:20:00,12:20:00,11284470,17,"",0,,7219.775103486623,0
272-1531,12:21:00,12:21:00,11284191,18,"",0,,7772.239236573845,0
272-1531,12:22:00,12:22:00,11284025,19,"",0,,8310.848327382046,0
272-1531,12:23:00,12:23:00,11284536,20,"",0,,8820.430653275731,1
272-1531,12:25:00,12:25:00,11284071,21,"",0,,9964.68187652323,0
272-1531,12:26:00,12:26:00,11283975,22,"",0,,10313.49610798785,0
272-1531,12:27:00,12:27:00,11284662,23,"",0,,10636.468674604515,0
272-1531,12:28:00,12:28:00,11283691,24,"",0,,11175.533287464496,1
272-1531,12:31:00,12:31:00,11284436,25,"",0,,12239.542376310294,0
272-1531,12:32:00,12:32:00,11283654,26,"",0,,12685.106882686083,0
272-1531,12:33:00,12:33:00,11284105,27,"",0,,13018.570384477935,0
272-1531,12:34:00,12:34:00,11283748,28,"",0,,13558.51061742554,1
272-1531,12:35:00,12:35:00,11283752,29,"",0,,14252.479401397984,0
272-1531,12:37:00,12:37:00,11283769,30,"",0,,14944.391748397822,0
272-1531,12:38:00,12:38:00,11284456,31,"",0,,15579.431209960201,0
272-1531,12:39:00,12:39:00,11284677,32,"",0,,16189.379620419135,0
272-1531,12:40:00,12:40:00,11283738,33,"",0,,16826.590240117814,1
272-1531,12:41:00,12:41:00,11284080,34,"",0,,17311.474795406895,0
272-1531,12:43:00,12:43:00,11283595,35,"",0,,18260.366491816065,0
272-1531,12:43:00,12:43:00,11284193,36,"",0,,18641.033744220673,0
272-1531,12:44:00,12:44:00,11283803,37,"",0,,19115.74996846934,0
272-1531,12:45:00,12:45:00,11283822,38,"",0,,19792.52440185487,0
272-1531,12:46:00,12:46:00,11284213,39,"",0,,20279.76296695054,0
272-1531,12:47:00,12:47:00,11283722,40,"",0,,20836.58466218312,0
272-1531,12:48:00,12:48:00,11284159,41,"",0,,21388.55704736794,0
272-1531,12:49:00,12:49:00,11284574,42,"",0,,21979.805310791715,0
272-1531,12:50:00,12:50:00,11284773,43,"",0,,22374.21622576051,1
272-1532,13:02:00,13:02:00,11284334,0,"",0,,0,1
272-1532,13:04:00,13:04:00,11283901,1,"",0,,719.3768053554111,0
272-1532,13:07:00,13:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1532,13:07:00,13:07:00,11283737,3,"",0,,2061.000485619791,0
272-1532,13:08:00,13:08:00,11283970,4,"",0,,2331.015838829691,0
272-1532,13:09:00,13:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1532,13:10:00,13:10:00,11283869,6,"",0,,2991.088544056503,0
272-1532,13:10:00,13:10:00,11441932,7,"",0,,3158.865448831234,0
272-1532,13:11:00,13:11:00,11284774,8,"",0,,3622.973927891185,0
272-1532,13:12:00,13:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1532,13:13:00,13:13:00,11283841,10,"",0,,4363.236321056656,0
272-1532,13:14:00,13:14:00,11284783,11,"",0,,4869.37930997033,0
272-1532,13:15:00,13:15:00,11283630,12,"",0,,5099.041386110109,1
272-1532,13:16:00,13:16:00,11283820,13,"",0,,5359.475522749484,0
272-1532,13:17:00,13:17:00,11284472,14,"",0,,5896.959480779097,0
272-1532,13:18:00,13:18:00,11283761,15,"",0,,6430.163185834472,0
272-1532,13:18:00,13:18:00,11283981,16,"",0,,6725.914401655746,0
272-1532,13:20:00,13:20:00,11284470,17,"",0,,7219.775103486623,0
272-1532,13:21:00,13:21:00,11284191,18,"",0,,7772.239236573845,0
272-1532,13:22:00,13:22:00,11284025,19,"",0,,8310.848327382046,0
272-1532,13:23:00,13:23:00,11284536,20,"",0,,8820.430653275731,1
272-1532,13:25:00,13:25:00,11284071,21,"",0,,9964.68187652323,0
272-1532,13:26:00,13:26:00,11283975,22,"",0,,10313.49610798785,0
272-1532,13:27:00,13:27:00,11284662,23,"",0,,10636.468674604515,0
272-1532,13:28:00,13:28:00,11283691,24,"",0,,11175.533287464496,1
272-1532,13:31:00,13:31:00,11284436,25,"",0,,12239.542376310294,0
272-1532,13:32:00,13:32:00,11283654,26,"",0,,12685.106882686083,0
272-1532,13:33:00,13:33:00,11284105,27,"",0,,13018.570384477935,0
272-1532,13:34:00,13:34:00,11283748,28,"",0,,13558.51061742554,1
272-1532,13:35:00,13:35:00,11283752,29,"",0,,14252.479401397984,0
272-1532,13:37:00,13:37:00,11283769,30,"",0,,14944.391748397822,0
272-1532,13:38:00,13:38:00,11284456,31,"",0,,15579.431209960201,0
272-1532,13:39:00,13:39:00,11284677,32,"",0,,16189.379620419135,0
272-1532,13:40:00,13:40:00,11283738,33,"",0,,16826.590240117814,1
272-1532,13:41:00,13:41:00,11284080,34,"",0,,17311.474795406895,0
272-1532,13:43:00,13:43:00,11283595,35,"",0,,18260.366491816065,0
272-1532,13:43:00,13:43:00,11284193,36,"",0,,18641.033744220673,0
272-1532,13:44:00,13:44:00,11283803,37,"",0,,19115.74996846934,0
272-1532,13:45:00,13:45:00,11283822,38,"",0,,19792.52440185487,0
272-1532,13:46:00,13:46:00,11284213,39,"",0,,20279.76296695054,0
272-1532,13:47:00,13:47:00,11283722,40,"",0,,20836.58466218312,0
272-1532,13:48:00,13:48:00,11284159,41,"",0,,21388.55704736794,0
272-1532,13:49:00,13:49:00,11284574,42,"",0,,21979.805310791715,0
272-1532,13:50:00,13:50:00,11284773,43,"",0,,22374.21622576051,1
272-1533,14:02:00,14:02:00,11284334,0,"",0,,0,1
272-1533,14:04:00,14:04:00,11283901,1,"",0,,719.3768053554111,0
272-1533,14:07:00,14:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1533,14:07:00,14:07:00,11283737,3,"",0,,2061.000485619791,0
272-1533,14:08:00,14:08:00,11283970,4,"",0,,2331.015838829691,0
272-1533,14:09:00,14:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1533,14:10:00,14:10:00,11283869,6,"",0,,2991.088544056503,0
272-1533,14:10:00,14:10:00,11441932,7,"",0,,3158.865448831234,0
272-1533,14:11:00,14:11:00,11284774,8,"",0,,3622.973927891185,0
272-1533,14:12:00,14:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1533,14:13:00,14:13:00,11283841,10,"",0,,4363.236321056656,0
272-1533,14:14:00,14:14:00,11284783,11,"",0,,4869.37930997033,0
272-1533,14:15:00,14:15:00,11283630,12,"",0,,5099.041386110109,1
272-1533,14:16:00,14:16:00,11283820,13,"",0,,5359.475522749484,0
272-1533,14:17:00,14:17:00,11284472,14,"",0,,5896.959480779097,0
272-1533,14:18:00,14:18:00,11283761,15,"",0,,6430.163185834472,0
272-1533,14:18:00,14:18:00,11283981,16,"",0,,6725.914401655746,0
272-1533,14:20:00,14:20:00,11284470,17,"",0,,7219.775103486623,0
272-1533,14:21:00,14:21:00,11284191,18,"",0,,7772.239236573845,0
272-1533,14:22:00,14:22:00,11284025,19,"",0,,8310.848327382046,0
272-1533,14:23:00,14:23:00,11284536,20,"",0,,8820.430653275731,1
272-1533,14:25:00,14:25:00,11284071,21,"",0,,9964.68187652323,0
272-1533,14:26:00,14:26:00,11283975,22,"",0,,10313.49610798785,0
272-1533,14:27:00,14:27:00,11284662,23,"",0,,10636.468674604515,0
272-1533,14:28:00,14:28:00,11283691,24,"",0,,11175.533287464496,1
272-1533,14:31:00,14:31:00,11284436,25,"",0,,12239.542376310294,0
272-1533,14:32:00,14:32:00,11283654,26,"",0,,12685.106882686083,0
272-1533,14:33:00,14:33:00,11284105,27,"",0,,13018.570384477935,0
272-1533,14:34:00,14:34:00,11283748,28,"",0,,13558.51061742554,1
272-1533,14:35:00,14:35:00,11283752,29,"",0,,14252.479401397984,0
272-1533,14:37:00,14:37:00,11283769,30,"",0,,14944.391748397822,0
272-1533,14:38:00,14:38:00,11284456,31,"",0,,15579.431209960201,0
272-1533,14:39:00,14:39:00,11284677,32,"",0,,16189.379620419135,0
272-1533,14:40:00,14:40:00,11283738,33,"",0,,16826.590240117814,1
272-1533,14:41:00,14:41:00,11284080,34,"",0,,17311.474795406895,0
272-1533,14:43:00,14:43:00,11283595,35,"",0,,18260.366491816065,0
272-1533,14:43:00,14:43:00,11284193,36,"",0,,18641.033744220673,0
272-1533,14:44:00,14:44:00,11283803,37,"",0,,19115.74996846934,0
272-1533,14:45:00,14:45:00,11283822,38,"",0,,19792.52440185487,0
272-1533,14:46:00,14:46:00,11284213,39,"",0,,20279.76296695054,0
272-1533,14:47:00,14:47:00,11283722,40,"",0,,20836.58466218312,0
272-1533,14:48:00,14:48:00,11284159,41,"",0,,21388.55704736794,0
272-1533,14:49:00,14:49:00,11284574,42,"",0,,21979.805310791715,0
272-1533,14:50:00,14:50:00,11284773,43,"",0,,22374.21622576051,1
272-1534,15:02:00,15:02:00,11284334,0,"",0,,0,1
272-1534,15:04:00,15:04:00,11283901,1,"",0,,719.3768053554111,0
272-1534,15:07:00,15:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1534,15:07:00,15:07:00,11283737,3,"",0,,2061.000485619791,0
272-1534,15:08:00,15:08:00,11283970,4,"",0,,2331.015838829691,0
272-1534,15:09:00,15:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1534,15:10:00,15:10:00,11283869,6,"",0,,2991.088544056503,0
272-1534,15:10:00,15:10:00,11441932,7,"",0,,3158.865448831234,0
272-1534,15:11:00,15:11:00,11284774,8,"",0,,3622.973927891185,0
272-1534,15:12:00,15:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1534,15:13:00,15:13:00,11283841,10,"",0,,4363.236321056656,0
272-1534,15:14:00,15:14:00,11284783,11,"",0,,4869.37930997033,0
272-1534,15:15:00,15:15:00,11283630,12,"",0,,5099.041386110109,1
272-1534,15:16:00,15:16:00,11283820,13,"",0,,5359.475522749484,0
272-1534,15:17:00,15:17:00,11284472,14,"",0,,5896.959480779097,0
272-1534,15:18:00,15:18:00,11283761,15,"",0,,6430.163185834472,0
272-1534,15:18:00,15:18:00,11283981,16,"",0,,6725.914401655746,0
272-1534,15:20:00,15:20:00,11284470,17,"",0,,7219.775103486623,0
272-1534,15:21:00,15:21:00,11284191,18,"",0,,7772.239236573845,0
272-1534,15:22:00,15:22:00,11284025,19,"",0,,8310.848327382046,0
272-1534,15:23:00,15:23:00,11284536,20,"",0,,8820.430653275731,1
272-1534,15:25:00,15:25:00,11284071,21,"",0,,9964.68187652323,0
272-1534,15:26:00,15:26:00,11283975,22,"",0,,10313.49610798785,0
272-1534,15:27:00,15:27:00,11284662,23,"",0,,10636.468674604515,0
272-1534,15:28:00,15:28:00,11283691,24,"",0,,11175.533287464496,1
272-1534,15:31:00,15:31:00,11284436,25,"",0,,12239.542376310294,0
272-1534,15:32:00,15:32:00,11283654,26,"",0,,12685.106882686083,0
272-1534,15:33:00,15:33:00,11284105,27,"",0,,13018.570384477935,0
272-1534,15:34:00,15:34:00,11283748,28,"",0,,13558.51061742554,1
272-1534,15:35:00,15:35:00,11283752,29,"",0,,14252.479401397984,0
272-1534,15:37:00,15:37:00,11283769,30,"",0,,14944.391748397822,0
272-1534,15:38:00,15:38:00,11284456,31,"",0,,15579.431209960201,0
272-1534,15:39:00,15:39:00,11284677,32,"",0,,16189.379620419135,0
272-1534,15:40:00,15:40:00,11283738,33,"",0,,16826.590240117814,1
272-1534,15:41:00,15:41:00,11284080,34,"",0,,17311.474795406895,0
272-1534,15:43:00,15:43:00,11283595,35,"",0,,18260.366491816065,0
272-1534,15:43:00,15:43:00,11284193,36,"",0,,18641.033744220673,0
272-1534,15:44:00,15:44:00,11283803,37,"",0,,19115.74996846934,0
272-1534,15:45:00,15:45:00,11283822,38,"",0,,19792.52440185487,0
272-1534,15:46:00,15:46:00,11284213,39,"",0,,20279.76296695054,0
272-1534,15:47:00,15:47:00,11283722,40,"",0,,20836.58466218312,0
272-1534,15:48:00,15:48:00,11284159,41,"",0,,21388.55704736794,0
272-1534,15:49:00,15:49:00,11284574,42,"",0,,21979.805310791715,0
272-1534,15:50:00,15:50:00,11284773,43,"",0,,22374.21622576051,1
272-1535,16:02:00,16:02:00,11284334,0,"",0,,0,1
272-1535,16:04:00,16:04:00,11283901,1,"",0,,719.3768053554111,0
272-1535,16:07:00,16:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1535,16:07:00,16:07:00,11283737,3,"",0,,2061.000485619791,0
272-1535,16:08:00,16:08:00,11283970,4,"",0,,2331.015838829691,0
272-1535,16:09:00,16:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1535,16:10:00,16:10:00,11283869,6,"",0,,2991.088544056503,0
272-1535,16:10:00,16:10:00,11441932,7,"",0,,3158.865448831234,0
272-1535,16:11:00,16:11:00,11284774,8,"",0,,3622.973927891185,0
272-1535,16:12:00,16:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1535,16:13:00,16:13:00,11283841,10,"",0,,4363.236321056656,0
272-1535,16:14:00,16:14:00,11284783,11,"",0,,4869.37930997033,0
272-1535,16:15:00,16:15:00,11283630,12,"",0,,5099.041386110109,1
272-1535,16:16:00,16:16:00,11283820,13,"",0,,5359.475522749484,0
272-1535,16:17:00,16:17:00,11284472,14,"",0,,5896.959480779097,0
272-1535,16:18:00,16:18:00,11283761,15,"",0,,6430.163185834472,0
272-1535,16:18:00,16:18:00,11283981,16,"",0,,6725.914401655746,0
272-1535,16:20:00,16:20:00,11284470,17,"",0,,7219.775103486623,0
272-1535,16:21:00,16:21:00,11284191,18,"",0,,7772.239236573845,0
272-1535,16:22:00,16:22:00,11284025,19,"",0,,8310.848327382046,0
272-1535,16:23:00,16:23:00,11284536,20,"",0,,8820.430653275731,1
272-1535,16:25:00,16:25:00,11284071,21,"",0,,9964.68187652323,0
272-1535,16:26:00,16:26:00,11283975,22,"",0,,10313.49610798785,0
272-1535,16:27:00,16:27:00,11284662,23,"",0,,10636.468674604515,0
272-1535,16:28:00,16:28:00,11283691,24,"",0,,11175.533287464496,1
272-1535,16:31:00,16:31:00,11284436,25,"",0,,12239.542376310294,0
272-1535,16:32:00,16:32:00,11283654,26,"",0,,12685.106882686083,0
272-1535,16:33:00,16:33:00,11284105,27,"",0,,13018.570384477935,0
272-1535,16:34:00,16:34:00,11283748,28,"",0,,13558.51061742554,1
272-1535,16:35:00,16:35:00,11283752,29,"",0,,14252.479401397984,0
272-1535,16:37:00,16:37:00,11283769,30,"",0,,14944.391748397822,0
272-1535,16:38:00,16:38:00,11284456,31,"",0,,15579.431209960201,0
272-1535,16:39:00,16:39:00,11284677,32,"",0,,16189.379620419135,0
272-1535,16:40:00,16:40:00,11283738,33,"",0,,16826.590240117814,1
272-1535,16:41:00,16:41:00,11284080,34,"",0,,17311.474795406895,0
272-1535,16:43:00,16:43:00,11283595,35,"",0,,18260.366491816065,0
272-1535,16:43:00,16:43:00,11284193,36,"",0,,18641.033744220673,0
272-1535,16:44:00,16:44:00,11283803,37,"",0,,19115.74996846934,0
272-1535,16:45:00,16:45:00,11283822,38,"",0,,19792.52440185487,0
272-1535,16:46:00,16:46:00,11284213,39,"",0,,20279.76296695054,0
272-1535,16:47:00,16:47:00,11283722,40,"",0,,20836.58466218312,0
272-1535,16:48:00,16:48:00,11284159,41,"",0,,21388.55704736794,0
272-1535,16:49:00,16:49:00,11284574,42,"",0,,21979.805310791715,0
272-1535,16:50:00,16:50:00,11284773,43,"",0,,22374.21622576051,1
272-1536,17:02:00,17:02:00,11284334,0,"",0,,0,1
272-1536,17:04:00,17:04:00,11283901,1,"",0,,719.3768053554111,0
272-1536,17:07:00,17:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1536,17:07:00,17:07:00,11283737,3,"",0,,2061.000485619791,0
272-1536,17:08:00,17:08:00,11283970,4,"",0,,2331.015838829691,0
272-1536,17:09:00,17:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1536,17:10:00,17:10:00,11283869,6,"",0,,2991.088544056503,0
272-1536,17:10:00,17:10:00,11441932,7,"",0,,3158.865448831234,0
272-1536,17:11:00,17:11:00,11284774,8,"",0,,3622.973927891185,0
272-1536,17:12:00,17:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1536,17:13:00,17:13:00,11283841,10,"",0,,4363.236321056656,0
272-1536,17:14:00,17:14:00,11284783,11,"",0,,4869.37930997033,0
272-1536,17:15:00,17:15:00,11283630,12,"",0,,5099.041386110109,1
272-1536,17:16:00,17:16:00,11283820,13,"",0,,5359.475522749484,0
272-1536,17:17:00,17:17:00,11284472,14,"",0,,5896.959480779097,0
272-1536,17:18:00,17:18:00,11283761,15,"",0,,6430.163185834472,0
272-1536,17:18:00,17:18:00,11283981,16,"",0,,6725.914401655746,0
272-1536,17:20:00,17:20:00,11284470,17,"",0,,7219.775103486623,0
272-1536,17:21:00,17:21:00,11284191,18,"",0,,7772.239236573845,0
272-1536,17:22:00,17:22:00,11284025,19,"",0,,8310.848327382046,0
272-1536,17:23:00,17:23:00,11284536,20,"",0,,8820.430653275731,1
272-1536,17:25:00,17:25:00,11284071,21,"",0,,9964.68187652323,0
272-1536,17:26:00,17:26:00,11283975,22,"",0,,10313.49610798785,0
272-1536,17:27:00,17:27:00,11284662,23,"",0,,10636.468674604515,0
272-1536,17:28:00,17:28:00,11283691,24,"",0,,11175.533287464496,1
272-1536,17:31:00,17:31:00,11284436,25,"",0,,12239.542376310294,0
272-1536,17:32:00,17:32:00,11283654,26,"",0,,12685.106882686083,0
272-1536,17:33:00,17:33:00,11284105,27,"",0,,13018.570384477935,0
272-1536,17:34:00,17:34:00,11283748,28,"",0,,13558.51061742554,1
272-1536,17:35:00,17:35:00,11283752,29,"",0,,14252.479401397984,0
272-1536,17:37:00,17:37:00,11283769,30,"",0,,14944.391748397822,0
272-1536,17:38:00,17:38:00,11284456,31,"",0,,15579.431209960201,0
272-1536,17:39:00,17:39:00,11284677,32,"",0,,16189.379620419135,0
272-1536,17:40:00,17:40:00,11283738,33,"",0,,16826.590240117814,1
272-1536,17:41:00,17:41:00,11284080,34,"",0,,17311.474795406895,0
272-1536,17:43:00,17:43:00,11283595,35,"",0,,18260.366491816065,0
272-1536,17:43:00,17:43:00,11284193,36,"",0,,18641.033744220673,0
272-1536,17:44:00,17:44:00,11283803,37,"",0,,19115.74996846934,0
272-1536,17:45:00,17:45:00,11283822,38,"",0,,19792.52440185487,0
272-1536,17:46:00,17:46:00,11284213,39,"",0,,20279.76296695054,0
272-1536,17:47:00,17:47:00,11283722,40,"",0,,20836.58466218312,0
272-1536,17:48:00,17:48:00,11284159,41,"",0,,21388.55704736794,0
272-1536,17:49:00,17:49:00,11284574,42,"",0,,21979.805310791715,0
272-1536,17:50:00,17:50:00,11284773,43,"",0,,22374.21622576051,1
272-1537,18:02:00,18:02:00,11284334,0,"",0,,0,1
272-1537,18:04:00,18:04:00,11283901,1,"",0,,719.3768053554111,0
272-1537,18:07:00,18:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1537,18:07:00,18:07:00,11283737,3,"",0,,2061.000485619791,0
272-1537,18:08:00,18:08:00,11283970,4,"",0,,2331.015838829691,0
272-1537,18:09:00,18:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1537,18:10:00,18:10:00,11283869,6,"",0,,2991.088544056503,0
272-1537,18:10:00,18:10:00,11441932,7,"",0,,3158.865448831234,0
272-1537,18:11:00,18:11:00,11284774,8,"",0,,3622.973927891185,0
272-1537,18:12:00,18:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1537,18:13:00,18:13:00,11283841,10,"",0,,4363.236321056656,0
272-1537,18:14:00,18:14:00,11284783,11,"",0,,4869.37930997033,0
272-1537,18:15:00,18:15:00,11283630,12,"",0,,5099.041386110109,1
272-1537,18:16:00,18:16:00,11283820,13,"",0,,5359.475522749484,0
272-1537,18:17:00,18:17:00,11284472,14,"",0,,5896.959480779097,0
272-1537,18:18:00,18:18:00,11283761,15,"",0,,6430.163185834472,0
272-1537,18:18:00,18:18:00,11283981,16,"",0,,6725.914401655746,0
272-1537,18:20:00,18:20:00,11284470,17,"",0,,7219.775103486623,0
272-1537,18:21:00,18:21:00,11284191,18,"",0,,7772.239236573845,0
272-1537,18:22:00,18:22:00,11284025,19,"",0,,8310.848327382046,0
272-1537,18:23:00,18:23:00,11284536,20,"",0,,8820.430653275731,1
272-1537,18:25:00,18:25:00,11284071,21,"",0,,9964.68187652323,0
272-1537,18:26:00,18:26:00,11283975,22,"",0,,10313.49610798785,0
272-1537,18:27:00,18:27:00,11284662,23,"",0,,10636.468674604515,0
272-1537,18:28:00,18:28:00,11283691,24,"",0,,11175.533287464496,1
272-1537,18:31:00,18:31:00,11284436,25,"",0,,12239.542376310294,0
272-1537,18:32:00,18:32:00,11283654,26,"",0,,12685.106882686083,0
272-1537,18:33:00,18:33:00,11284105,27,"",0,,13018.570384477935,0
272-1537,18:34:00,18:34:00,11283748,28,"",0,,13558.51061742554,1
272-1537,18:35:00,18:35:00,11283752,29,"",0,,14252.479401397984,0
272-1537,18:37:00,18:37:00,11283769,30,"",0,,14944.391748397822,0
272-1537,18:38:00,18:38:00,11284456,31,"",0,,15579.431209960201,0
272-1537,18:39:00,18:39:00,11284677,32,"",0,,16189.379620419135,0
272-1537,18:40:00,18:40:00,11283738,33,"",0,,16826.590240117814,1
272-1537,18:41:00,18:41:00,11284080,34,"",0,,17311.474795406895,0
272-1537,18:43:00,18:43:00,11283595,35,"",0,,18260.366491816065,0
272-1537,18:43:00,18:43:00,11284193,36,"",0,,18641.033744220673,0
272-1537,18:44:00,18:44:00,11283803,37,"",0,,19115.74996846934,0
272-1537,18:45:00,18:45:00,11283822,38,"",0,,19792.52440185487,0
272-1537,18:46:00,18:46:00,11284213,39,"",0,,20279.76296695054,0
272-1537,18:47:00,18:47:00,11283722,40,"",0,,20836.58466218312,0
272-1537,18:48:00,18:48:00,11284159,41,"",0,,21388.55704736794,0
272-1537,18:49:00,18:49:00,11284574,42,"",0,,21979.805310791715,0
272-1537,18:50:00,18:50:00,11284773,43,"",0,,22374.21622576051,1
272-1538,19:02:00,19:02:00,11284334,0,"",0,,0,1
272-1538,19:04:00,19:04:00,11283901,1,"",0,,719.3768053554111,0
272-1538,19:07:00,19:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1538,19:07:00,19:07:00,11283737,3,"",0,,2061.000485619791,0
272-1538,19:08:00,19:08:00,11283970,4,"",0,,2331.015838829691,0
272-1538,19:09:00,19:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1538,19:10:00,19:10:00,11283869,6,"",0,,2991.088544056503,0
272-1538,19:10:00,19:10:00,11441932,7,"",0,,3158.865448831234,0
272-1538,19:11:00,19:11:00,11284774,8,"",0,,3622.973927891185,0
272-1538,19:12:00,19:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1538,19:13:00,19:13:00,11283841,10,"",0,,4363.236321056656,0
272-1538,19:14:00,19:14:00,11284783,11,"",0,,4869.37930997033,0
272-1538,19:15:00,19:15:00,11283630,12,"",0,,5099.041386110109,1
272-1538,19:16:00,19:16:00,11283820,13,"",0,,5359.475522749484,0
272-1538,19:17:00,19:17:00,11284472,14,"",0,,5896.959480779097,0
272-1538,19:18:00,19:18:00,11283761,15,"",0,,6430.163185834472,0
272-1538,19:18:00,19:18:00,11283981,16,"",0,,6725.914401655746,0
272-1538,19:20:00,19:20:00,11284470,17,"",0,,7219.775103486623,0
272-1538,19:21:00,19:21:00,11284191,18,"",0,,7772.239236573845,0
272-1538,19:22:00,19:22:00,11284025,19,"",0,,8310.848327382046,0
272-1538,19:23:00,19:23:00,11284536,20,"",0,,8820.430653275731,1
272-1538,19:25:00,19:25:00,11284071,21,"",0,,9964.68187652323,0
272-1538,19:26:00,19:26:00,11283975,22,"",0,,10313.49610798785,0
272-1538,19:27:00,19:27:00,11284662,23,"",0,,10636.468674604515,0
272-1538,19:28:00,19:28:00,11283691,24,"",0,,11175.533287464496,1
272-1538,19:31:00,19:31:00,11284436,25,"",0,,12239.542376310294,0
272-1538,19:32:00,19:32:00,11283654,26,"",0,,12685.106882686083,0
272-1538,19:33:00,19:33:00,11284105,27,"",0,,13018.570384477935,0
272-1538,19:34:00,19:34:00,11283748,28,"",0,,13558.51061742554,1
272-1538,19:35:00,19:35:00,11283752,29,"",0,,14252.479401397984,0
272-1538,19:37:00,19:37:00,11283769,30,"",0,,14944.391748397822,0
272-1538,19:38:00,19:38:00,11284456,31,"",0,,15579.431209960201,0
272-1538,19:39:00,19:39:00,11284677,32,"",0,,16189.379620419135,0
272-1538,19:40:00,19:40:00,11283738,33,"",0,,16826.590240117814,1
272-1538,19:41:00,19:41:00,11284080,34,"",0,,17311.474795406895,0
272-1538,19:43:00,19:43:00,11283595,35,"",0,,18260.366491816065,0
272-1538,19:43:00,19:43:00,11284193,36,"",0,,18641.033744220673,0
272-1538,19:44:00,19:44:00,11283803,37,"",0,,19115.74996846934,0
272-1538,19:45:00,19:45:00,11283822,38,"",0,,19792.52440185487,0
272-1538,19:46:00,19:46:00,11284213,39,"",0,,20279.76296695054,0
272-1538,19:47:00,19:47:00,11283722,40,"",0,,20836.58466218312,0
272-1538,19:48:00,19:48:00,11284159,41,"",0,,21388.55704736794,0
272-1538,19:49:00,19:49:00,11284574,42,"",0,,21979.805310791715,0
272-1538,19:50:00,19:50:00,11284773,43,"",0,,22374.21622576051,1
272-1539,20:02:00,20:02:00,11284334,0,"",0,,0,1
272-1539,20:04:00,20:04:00,11283901,1,"",0,,719.3768053554111,0
272-1539,20:07:00,20:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1539,20:07:00,20:07:00,11283737,3,"",0,,2061.000485619791,0
272-1539,20:08:00,20:08:00,11283970,4,"",0,,2331.015838829691,0
272-1539,20:09:00,20:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1539,20:10:00,20:10:00,11283869,6,"",0,,2991.088544056503,0
272-1539,20:10:00,20:10:00,11441932,7,"",0,,3158.865448831234,0
272-1539,20:11:00,20:11:00,11284774,8,"",0,,3622.973927891185,0
272-1539,20:12:00,20:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1539,20:13:00,20:13:00,11283841,10,"",0,,4363.236321056656,0
272-1539,20:14:00,20:14:00,11284783,11,"",0,,4869.37930997033,0
272-1539,20:15:00,20:15:00,11283630,12,"",0,,5099.041386110109,1
272-1539,20:16:00,20:16:00,11283820,13,"",0,,5359.475522749484,0
272-1539,20:17:00,20:17:00,11284472,14,"",0,,5896.959480779097,0
272-1539,20:18:00,20:18:00,11283761,15,"",0,,6430.163185834472,0
272-1539,20:18:00,20:18:00,11283981,16,"",0,,6725.914401655746,0
272-1539,20:20:00,20:20:00,11284470,17,"",0,,7219.775103486623,0
272-1539,20:21:00,20:21:00,11284191,18,"",0,,7772.239236573845,0
272-1539,20:22:00,20:22:00,11284025,19,"",0,,8310.848327382046,0
272-1539,20:23:00,20:23:00,11284536,20,"",0,,8820.430653275731,1
272-1539,20:25:00,20:25:00,11284071,21,"",0,,9964.68187652323,0
272-1539,20:26:00,20:26:00,11283975,22,"",0,,10313.49610798785,0
272-1539,20:27:00,20:27:00,11284662,23,"",0,,10636.468674604515,0
272-1539,20:28:00,20:28:00,11283691,24,"",0,,11175.533287464496,1
272-1539,20:31:00,20:31:00,11284436,25,"",0,,12239.542376310294,0
272-1539,20:32:00,20:32:00,11283654,26,"",0,,12685.106882686083,0
272-1539,20:33:00,20:33:00,11284105,27,"",0,,13018.570384477935,0
272-1539,20:34:00,20:34:00,11283748,28,"",0,,13558.51061742554,1
272-1539,20:35:00,20:35:00,11283752,29,"",0,,14252.479401397984,0
272-1539,20:37:00,20:37:00,11283769,30,"",0,,14944.391748397822,0
272-1539,20:38:00,20:38:00,11284456,31,"",0,,15579.431209960201,0
272-1539,20:39:00,20:39:00,11284677,32,"",0,,16189.379620419135,0
272-1539,20:40:00,20:40:00,11283738,33,"",0,,16826.590240117814,1
272-1539,20:41:00,20:41:00,11284080,34,"",0,,17311.474795406895,0
272-1539,20:43:00,20:43:00,11283595,35,"",0,,18260.366491816065,0
272-1539,20:43:00,20:43:00,11284193,36,"",0,,18641.033744220673,0
272-1539,20:44:00,20:44:00,11283803,37,"",0,,19115.74996846934,0
272-1539,20:45:00,20:45:00,11283822,38,"",0,,19792.52440185487,0
272-1539,20:46:00,20:46:00,11284213,39,"",0,,20279.76296695054,0
272-1539,20:47:00,20:47:00,11283722,40,"",0,,20836.58466218312,0
272-1539,20:48:00,20:48:00,11284159,41,"",0,,21388.55704736794,0
272-1539,20:49:00,20:49:00,11284574,42,"",0,,21979.805310791715,0
272-1539,20:50:00,20:50:00,11284773,43,"",0,,22374.21622576051,1
272-1540,21:02:00,21:02:00,11284334,0,"",0,,0,1
272-1540,21:04:00,21:04:00,11283901,1,"",0,,719.3768053554111,0
272-1540,21:07:00,21:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1540,21:07:00,21:07:00,11283737,3,"",0,,2061.000485619791,0
272-1540,21:08:00,21:08:00,11283970,4,"",0,,2331.015838829691,0
272-1540,21:09:00,21:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1540,21:10:00,21:10:00,11283869,6,"",0,,2991.088544056503,0
272-1540,21:10:00,21:10:00,11441932,7,"",0,,3158.865448831234,0
272-1540,21:11:00,21:11:00,11284774,8,"",0,,3622.973927891185,0
272-1540,21:12:00,21:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1540,21:13:00,21:13:00,11283841,10,"",0,,4363.236321056656,0
272-1540,21:14:00,21:14:00,11284783,11,"",0,,4869.37930997033,0
272-1540,21:15:00,21:15:00,11283630,12,"",0,,5099.041386110109,1
272-1540,21:16:00,21:16:00,11283820,13,"",0,,5359.475522749484,0
272-1540,21:17:00,21:17:00,11284472,14,"",0,,5896.959480779097,0
272-1540,21:18:00,21:18:00,11283761,15,"",0,,6430.163185834472,0
272-1540,21:18:00,21:18:00,11283981,16,"",0,,6725.914401655746,0
272-1540,21:20:00,21:20:00,11284470,17,"",0,,7219.775103486623,0
272-1540,21:21:00,21:21:00,11284191,18,"",0,,7772.239236573845,0
272-1540,21:22:00,21:22:00,11284025,19,"",0,,8310.848327382046,0
272-1540,21:23:00,21:23:00,11284536,20,"",0,,8820.430653275731,1
272-1540,21:25:00,21:25:00,11284071,21,"",0,,9964.68187652323,0
272-1540,21:26:00,21:26:00,11283975,22,"",0,,10313.49610798785,0
272-1540,21:27:00,21:27:00,11284662,23,"",0,,10636.468674604515,0
272-1540,21:28:00,21:28:00,11283691,24,"",0,,11175.533287464496,1
272-1540,21:31:00,21:31:00,11284436,25,"",0,,12239.542376310294,0
272-1540,21:32:00,21:32:00,11283654,26,"",0,,12685.106882686083,0
272-1540,21:33:00,21:33:00,11284105,27,"",0,,13018.570384477935,0
272-1540,21:34:00,21:34:00,11283748,28,"",0,,13558.51061742554,1
272-1540,21:35:00,21:35:00,11283752,29,"",0,,14252.479401397984,0
272-1540,21:37:00,21:37:00,11283769,30,"",0,,14944.391748397822,0
272-1540,21:38:00,21:38:00,11284456,31,"",0,,15579.431209960201,0
272-1540,21:39:00,21:39:00,11284677,32,"",0,,16189.379620419135,0
272-1540,21:40:00,21:40:00,11283738,33,"",0,,16826.590240117814,1
272-1540,21:41:00,21:41:00,11284080,34,"",0,,17311.474795406895,0
272-1540,21:43:00,21:43:00,11283595,35,"",0,,18260.366491816065,0
272-1540,21:43:00,21:43:00,11284193,36,"",0,,18641.033744220673,0
272-1540,21:44:00,21:44:00,11283803,37,"",0,,19115.74996846934,0
272-1540,21:45:00,21:45:00,11283822,38,"",0,,19792.52440185487,0
272-1540,21:46:00,21:46:00,11284213,39,"",0,,20279.76296695054,0
272-1540,21:47:00,21:47:00,11283722,40,"",0,,20836.58466218312,0
272-1540,21:48:00,21:48:00,11284159,41,"",0,,21388.55704736794,0
272-1540,21:49:00,21:49:00,11284574,42,"",0,,21979.805310791715,0
272-1540,21:50:00,21:50:00,11284773,43,"",0,,22374.21622576051,1
272-1541,22:02:00,22:02:00,11284334,0,"",0,,0,1
272-1541,22:04:00,22:04:00,11283901,1,"",0,,719.3768053554111,0
272-1541,22:07:00,22:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1541,22:07:00,22:07:00,11283737,3,"",0,,2061.000485619791,0
272-1541,22:08:00,22:08:00,11283970,4,"",0,,2331.015838829691,0
272-1541,22:09:00,22:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1541,22:10:00,22:10:00,11283869,6,"",0,,2991.088544056503,0
272-1541,22:10:00,22:10:00,11441932,7,"",0,,3158.865448831234,0
272-1541,22:11:00,22:11:00,11284774,8,"",0,,3622.973927891185,0
272-1541,22:12:00,22:12:00,11283842,9,"",0,,3877.0452315004054,0
272-1541,22:13:00,22:13:00,11283841,10,"",0,,4363.236321056656,0
272-1541,22:14:00,22:14:00,11284783,11,"",0,,4869.37930997033,0
272-1541,22:15:00,22:15:00,11283630,12,"",0,,5099.041386110109,1
272-1541,22:16:00,22:16:00,11283820,13,"",0,,5359.475522749484,0
272-1541,22:17:00,22:17:00,11284472,14,"",0,,5896.959480779097,0
272-1541,22:18:00,22:18:00,11283761,15,"",0,,6430.163185834472,0
272-1541,22:18:00,22:18:00,11283981,16,"",0,,6725.914401655746,0
272-1541,22:20:00,22:20:00,11284470,17,"",0,,7219.775103486623,0
272-1541,22:21:00,22:21:00,11284191,18,"",0,,7772.239236573845,0
272-1541,22:22:00,22:22:00,11284025,19,"",0,,8310.848327382046,0
272-1541,22:23:00,22:23:00,11284536,20,"",0,,8820.430653275731,1
272-1541,22:25:00,22:25:00,11284071,21,"",0,,9964.68187652323,0
272-1541,22:26:00,22:26:00,11283975,22,"",0,,10313.49610798785,0
272-1541,22:27:00,22:27:00,11284662,23,"",0,,10636.468674604515,0
272-1541,22:28:00,22:28:00,11283691,24,"",0,,11175.533287464496,1
272-1541,22:31:00,22:31:00,11284436,25,"",0,,12239.542376310294,0
272-1541,22:32:00,22:32:00,11283654,26,"",0,,12685.106882686083,0
272-1541,22:33:00,22:33:00,11284105,27,"",0,,13018.570384477935,0
272-1541,22:34:00,22:34:00,11283748,28,"",0,,13558.51061742554,1
272-1541,22:35:00,22:35:00,11283752,29,"",0,,14252.479401397984,0
272-1541,22:37:00,22:37:00,11283769,30,"",0,,14944.391748397822,0
272-1541,22:38:00,22:38:00,11284456,31,"",0,,15579.431209960201,0
272-1541,22:39:00,22:39:00,11284677,32,"",0,,16189.379620419135,0
272-1541,22:40:00,22:40:00,11283738,33,"",0,,16826.590240117814,1
272-1541,22:41:00,22:41:00,11284080,34,"",0,,17311.474795406895,0
272-1541,22:43:00,22:43:00,11283595,35,"",0,,18260.366491816065,0
272-1541,22:43:00,22:43:00,11284193,36,"",0,,18641.033744220673,0
272-1541,22:44:00,22:44:00,11283803,37,"",0,,19115.74996846934,0
272-1541,22:45:00,22:45:00,11283822,38,"",0,,19792.52440185487,0
272-1541,22:46:00,22:46:00,11284213,39,"",0,,20279.76296695054,0
272-1541,22:47:00,22:47:00,11283722,40,"",0,,20836.58466218312,0
272-1541,22:48:00,22:48:00,11284159,41,"",0,,21388.55704736794,0
272-1541,22:49:00,22:49:00,11284574,42,"",0,,21979.805310791715,0
272-1541,22:50:00,22:50:00,11284773,43,"",0,,22374.21622576051,1
272-1542,06:05:00,06:05:00,11284739,0,"",0,,0,1
272-1542,06:06:00,06:06:00,11284327,1,"",0,,404.0461199033037,0
272-1542,06:07:00,06:07:00,11284713,2,"",0,,946.7555411419322,0
272-1542,06:08:00,06:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1542,06:09:00,06:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1542,06:10:00,06:10:00,11284332,5,"",0,,2701.642238768861,0
272-1542,06:11:00,06:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1542,06:12:00,06:12:00,11284633,7,"",0,,3860.23001236523,0
272-1542,06:13:00,06:13:00,11284161,8,"",0,,4204.195224580299,0
272-1542,06:14:00,06:14:00,11283829,9,"",0,,5133.095191112239,0
272-1542,06:15:00,06:15:00,11283727,10,"",0,,5584.135425615271,1
272-1542,06:16:00,06:16:00,11284628,11,"",0,,6189.512279933975,0
272-1542,06:17:00,06:17:00,11283551,12,"",0,,6779.481330700512,0
272-1542,06:19:00,06:19:00,11284399,13,"",0,,7467.073186500969,0
272-1542,06:20:00,06:20:00,11284439,14,"",0,,8067.772156280069,0
272-1542,06:22:00,06:22:00,11283748,15,"",0,,9233.072024296653,1
272-1542,06:24:00,06:24:00,11284779,16,"",0,,10259.392721218752,0
272-1542,06:24:00,06:24:00,11284510,17,"",0,,10534.634983459533,0
272-1542,06:25:00,06:25:00,11283927,18,"",0,,10995.44280850173,0
272-1542,06:28:00,06:28:00,11284287,19,"",0,,12131.901233015125,1
272-1542,06:29:00,06:29:00,11283681,20,"",0,,12596.946266997122,0
272-1542,06:29:00,06:29:00,11283594,21,"",0,,13041.399131126303,0
272-1542,06:31:00,06:31:00,11284403,22,"",0,,14147.222015291987,1
272-1542,06:33:00,06:33:00,11284429,23,"",0,,14907.144833305818,0
272-1542,06:34:00,06:34:00,11284758,24,"",0,,15392.575881532459,0
272-1542,06:36:00,06:36:00,11283875,25,"",0,,16045.304183135913,0
272-1542,06:37:00,06:37:00,11283802,26,"",0,,16524.939188038556,0
272-1542,06:37:00,06:37:00,11284477,27,"",0,,16729.722991852905,0
272-1542,06:39:00,06:39:00,11283526,28,"",0,,17351.95427973181,0
272-1542,06:40:00,06:40:00,11284769,29,"",0,,17909.832149097587,0
272-1542,06:41:00,06:41:00,11284716,30,"",0,,18182.456965033336,1
272-1542,06:41:00,06:41:00,11283977,31,"",0,,18355.594258254285,0
272-1542,06:43:00,06:43:00,11284636,32,"",0,,18905.75871810908,0
272-1542,06:43:00,06:43:00,11284115,33,"",0,,19231.946195922297,0
272-1542,06:44:00,06:44:00,11284246,34,"",0,,19555.58911767526,0
272-1542,06:45:00,06:45:00,11283733,35,"",0,,20016.6380920968,0
272-1542,06:45:00,06:45:00,11284083,36,"",0,,20178.753152645055,0
272-1542,06:46:00,06:46:00,11284195,37,"",0,,20525.420429493355,0
272-1542,06:47:00,06:47:00,11284492,38,"",0,,20850.368123424767,0
272-1542,06:47:00,06:47:00,11284295,39,"",0,,21123.78757795371,0
272-1542,06:48:00,06:48:00,11284647,40,"",0,,21358.510538968327,0
272-1542,06:49:00,06:49:00,11283580,41,"",0,,21721.81055691129,0
272-1542,06:50:00,06:50:00,11284306,42,"",0,,22555.785974928058,0
272-1542,06:52:00,06:52:00,11284334,43,"",0,,23326.421559093167,1
272-1543,07:05:00,07:05:00,11284739,0,"",0,,0,1
272-1543,07:06:00,07:06:00,11284327,1,"",0,,404.0461199033037,0
272-1543,07:07:00,07:07:00,11284713,2,"",0,,946.7555411419322,0
272-1543,07:08:00,07:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1543,07:09:00,07:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1543,07:10:00,07:10:00,11284332,5,"",0,,2701.642238768861,0
272-1543,07:11:00,07:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1543,07:12:00,07:12:00,11284633,7,"",0,,3860.23001236523,0
272-1543,07:13:00,07:13:00,11284161,8,"",0,,4204.195224580299,0
272-1543,07:14:00,07:14:00,11283829,9,"",0,,5133.095191112239,0
272-1543,07:15:00,07:15:00,11283727,10,"",0,,5584.135425615271,1
272-1543,07:16:00,07:16:00,11284628,11,"",0,,6189.512279933975,0
272-1543,07:17:00,07:17:00,11283551,12,"",0,,6779.481330700512,0
272-1543,07:19:00,07:19:00,11284399,13,"",0,,7467.073186500969,0
272-1543,07:20:00,07:20:00,11284439,14,"",0,,8067.772156280069,0
272-1543,07:22:00,07:22:00,11283748,15,"",0,,9233.072024296653,1
272-1543,07:24:00,07:24:00,11284779,16,"",0,,10259.392721218752,0
272-1543,07:24:00,07:24:00,11284510,17,"",0,,10534.634983459533,0
272-1543,07:25:00,07:25:00,11283927,18,"",0,,10995.44280850173,0
272-1543,07:28:00,07:28:00,11284287,19,"",0,,12131.901233015125,1
272-1543,07:29:00,07:29:00,11283681,20,"",0,,12596.946266997122,0
272-1543,07:29:00,07:29:00,11283594,21,"",0,,13041.399131126303,0
272-1543,07:31:00,07:31:00,11284403,22,"",0,,14147.222015291987,1
272-1543,07:33:00,07:33:00,11284429,23,"",0,,14907.144833305818,0
272-1543,07:34:00,07:34:00,11284758,24,"",0,,15392.575881532459,0
272-1543,07:36:00,07:36:00,11283875,25,"",0,,16045.304183135913,0
272-1543,07:37:00,07:37:00,11283802,26,"",0,,16524.939188038556,0
272-1543,07:37:00,07:37:00,11284477,27,"",0,,16729.722991852905,0
272-1543,07:39:00,07:39:00,11283526,28,"",0,,17351.95427973181,0
272-1543,07:40:00,07:40:00,11284769,29,"",0,,17909.832149097587,0
272-1543,07:41:00,07:41:00,11284716,30,"",0,,18182.456965033336,1
272-1543,07:41:00,07:41:00,11283977,31,"",0,,18355.594258254285,0
272-1543,07:43:00,07:43:00,11284636,32,"",0,,18905.75871810908,0
272-1543,07:43:00,07:43:00,11284115,33,"",0,,19231.946195922297,0
272-1543,07:44:00,07:44:00,11284246,34,"",0,,19555.58911767526,0
272-1543,07:45:00,07:45:00,11283733,35,"",0,,20016.6380920968,0
272-1543,07:45:00,07:45:00,11284083,36,"",0,,20178.753152645055,0
272-1543,07:46:00,07:46:00,11284195,37,"",0,,20525.420429493355,0
272-1543,07:47:00,07:47:00,11284492,38,"",0,,20850.368123424767,0
272-1543,07:47:00,07:47:00,11284295,39,"",0,,21123.78757795371,0
272-1543,07:48:00,07:48:00,11284647,40,"",0,,21358.510538968327,0
272-1543,07:49:00,07:49:00,11283580,41,"",0,,21721.81055691129,0
272-1543,07:50:00,07:50:00,11284306,42,"",0,,22555.785974928058,0
272-1543,07:52:00,07:52:00,11284334,43,"",0,,23326.421559093167,1
272-1544,08:05:00,08:05:00,11284739,0,"",0,,0,1
272-1544,08:06:00,08:06:00,11284327,1,"",0,,404.0461199033037,0
272-1544,08:07:00,08:07:00,11284713,2,"",0,,946.7555411419322,0
272-1544,08:08:00,08:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1544,08:09:00,08:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1544,08:10:00,08:10:00,11284332,5,"",0,,2701.642238768861,0
272-1544,08:11:00,08:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1544,08:12:00,08:12:00,11284633,7,"",0,,3860.23001236523,0
272-1544,08:13:00,08:13:00,11284161,8,"",0,,4204.195224580299,0
272-1544,08:14:00,08:14:00,11283829,9,"",0,,5133.095191112239,0
272-1544,08:15:00,08:15:00,11283727,10,"",0,,5584.135425615271,1
272-1544,08:16:00,08:16:00,11284628,11,"",0,,6189.512279933975,0
272-1544,08:17:00,08:17:00,11283551,12,"",0,,6779.481330700512,0
272-1544,08:19:00,08:19:00,11284399,13,"",0,,7467.073186500969,0
272-1544,08:20:00,08:20:00,11284439,14,"",0,,8067.772156280069,0
272-1544,08:22:00,08:22:00,11283748,15,"",0,,9233.072024296653,1
272-1544,08:24:00,08:24:00,11284779,16,"",0,,10259.392721218752,0
272-1544,08:24:00,08:24:00,11284510,17,"",0,,10534.634983459533,0
272-1544,08:25:00,08:25:00,11283927,18,"",0,,10995.44280850173,0
272-1544,08:28:00,08:28:00,11284287,19,"",0,,12131.901233015125,1
272-1544,08:29:00,08:29:00,11283681,20,"",0,,12596.946266997122,0
272-1544,08:29:00,08:29:00,11283594,21,"",0,,13041.399131126303,0
272-1544,08:31:00,08:31:00,11284403,22,"",0,,14147.222015291987,1
272-1544,08:33:00,08:33:00,11284429,23,"",0,,14907.144833305818,0
272-1544,08:34:00,08:34:00,11284758,24,"",0,,15392.575881532459,0
272-1544,08:36:00,08:36:00,11283875,25,"",0,,16045.304183135913,0
272-1544,08:37:00,08:37:00,11283802,26,"",0,,16524.939188038556,0
272-1544,08:37:00,08:37:00,11284477,27,"",0,,16729.722991852905,0
272-1544,08:39:00,08:39:00,11283526,28,"",0,,17351.95427973181,0
272-1544,08:40:00,08:40:00,11284769,29,"",0,,17909.832149097587,0
272-1544,08:41:00,08:41:00,11284716,30,"",0,,18182.456965033336,1
272-1544,08:41:00,08:41:00,11283977,31,"",0,,18355.594258254285,0
272-1544,08:43:00,08:43:00,11284636,32,"",0,,18905.75871810908,0
272-1544,08:43:00,08:43:00,11284115,33,"",0,,19231.946195922297,0
272-1544,08:44:00,08:44:00,11284246,34,"",0,,19555.58911767526,0
272-1544,08:45:00,08:45:00,11283733,35,"",0,,20016.6380920968,0
272-1544,08:45:00,08:45:00,11284083,36,"",0,,20178.753152645055,0
272-1544,08:46:00,08:46:00,11284195,37,"",0,,20525.420429493355,0
272-1544,08:47:00,08:47:00,11284492,38,"",0,,20850.368123424767,0
272-1544,08:47:00,08:47:00,11284295,39,"",0,,21123.78757795371,0
272-1544,08:48:00,08:48:00,11284647,40,"",0,,21358.510538968327,0
272-1544,08:49:00,08:49:00,11283580,41,"",0,,21721.81055691129,0
272-1544,08:50:00,08:50:00,11284306,42,"",0,,22555.785974928058,0
272-1544,08:52:00,08:52:00,11284334,43,"",0,,23326.421559093167,1
272-1545,09:05:00,09:05:00,11284739,0,"",0,,0,1
272-1545,09:06:00,09:06:00,11284327,1,"",0,,404.0461199033037,0
272-1545,09:07:00,09:07:00,11284713,2,"",0,,946.7555411419322,0
272-1545,09:08:00,09:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1545,09:09:00,09:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1545,09:10:00,09:10:00,11284332,5,"",0,,2701.642238768861,0
272-1545,09:11:00,09:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1545,09:12:00,09:12:00,11284633,7,"",0,,3860.23001236523,0
272-1545,09:13:00,09:13:00,11284161,8,"",0,,4204.195224580299,0
272-1545,09:14:00,09:14:00,11283829,9,"",0,,5133.095191112239,0
272-1545,09:15:00,09:15:00,11283727,10,"",0,,5584.135425615271,1
272-1545,09:16:00,09:16:00,11284628,11,"",0,,6189.512279933975,0
272-1545,09:17:00,09:17:00,11283551,12,"",0,,6779.481330700512,0
272-1545,09:19:00,09:19:00,11284399,13,"",0,,7467.073186500969,0
272-1545,09:20:00,09:20:00,11284439,14,"",0,,8067.772156280069,0
272-1545,09:22:00,09:22:00,11283748,15,"",0,,9233.072024296653,1
272-1545,09:24:00,09:24:00,11284779,16,"",0,,10259.392721218752,0
272-1545,09:24:00,09:24:00,11284510,17,"",0,,10534.634983459533,0
272-1545,09:25:00,09:25:00,11283927,18,"",0,,10995.44280850173,0
272-1545,09:28:00,09:28:00,11284287,19,"",0,,12131.901233015125,1
272-1545,09:29:00,09:29:00,11283681,20,"",0,,12596.946266997122,0
272-1545,09:29:00,09:29:00,11283594,21,"",0,,13041.399131126303,0
272-1545,09:31:00,09:31:00,11284403,22,"",0,,14147.222015291987,1
272-1545,09:33:00,09:33:00,11284429,23,"",0,,14907.144833305818,0
272-1545,09:34:00,09:34:00,11284758,24,"",0,,15392.575881532459,0
272-1545,09:36:00,09:36:00,11283875,25,"",0,,16045.304183135913,0
272-1545,09:37:00,09:37:00,11283802,26,"",0,,16524.939188038556,0
272-1545,09:37:00,09:37:00,11284477,27,"",0,,16729.722991852905,0
272-1545,09:39:00,09:39:00,11283526,28,"",0,,17351.95427973181,0
272-1545,09:40:00,09:40:00,11284769,29,"",0,,17909.832149097587,0
272-1545,09:41:00,09:41:00,11284716,30,"",0,,18182.456965033336,1
272-1545,09:41:00,09:41:00,11283977,31,"",0,,18355.594258254285,0
272-1545,09:43:00,09:43:00,11284636,32,"",0,,18905.75871810908,0
272-1545,09:43:00,09:43:00,11284115,33,"",0,,19231.946195922297,0
272-1545,09:44:00,09:44:00,11284246,34,"",0,,19555.58911767526,0
272-1545,09:45:00,09:45:00,11283733,35,"",0,,20016.6380920968,0
272-1545,09:45:00,09:45:00,11284083,36,"",0,,20178.753152645055,0
272-1545,09:46:00,09:46:00,11284195,37,"",0,,20525.420429493355,0
272-1545,09:47:00,09:47:00,11284492,38,"",0,,20850.368123424767,0
272-1545,09:47:00,09:47:00,11284295,39,"",0,,21123.78757795371,0
272-1545,09:48:00,09:48:00,11284647,40,"",0,,21358.510538968327,0
272-1545,09:49:00,09:49:00,11283580,41,"",0,,21721.81055691129,0
272-1545,09:50:00,09:50:00,11284306,42,"",0,,22555.785974928058,0
272-1545,09:52:00,09:52:00,11284334,43,"",0,,23326.421559093167,1
272-1546,10:05:00,10:05:00,11284739,0,"",0,,0,1
272-1546,10:06:00,10:06:00,11284327,1,"",0,,404.0461199033037,0
272-1546,10:07:00,10:07:00,11284713,2,"",0,,946.7555411419322,0
272-1546,10:08:00,10:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1546,10:09:00,10:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1546,10:10:00,10:10:00,11284332,5,"",0,,2701.642238768861,0
272-1546,10:11:00,10:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1546,10:12:00,10:12:00,11284633,7,"",0,,3860.23001236523,0
272-1546,10:13:00,10:13:00,11284161,8,"",0,,4204.195224580299,0
272-1546,10:14:00,10:14:00,11283829,9,"",0,,5133.095191112239,0
272-1546,10:15:00,10:15:00,11283727,10,"",0,,5584.135425615271,1
272-1546,10:16:00,10:16:00,11284628,11,"",0,,6189.512279933975,0
272-1546,10:17:00,10:17:00,11283551,12,"",0,,6779.481330700512,0
272-1546,10:19:00,10:19:00,11284399,13,"",0,,7467.073186500969,0
272-1546,10:20:00,10:20:00,11284439,14,"",0,,8067.772156280069,0
272-1546,10:22:00,10:22:00,11283748,15,"",0,,9233.072024296653,1
272-1546,10:24:00,10:24:00,11284779,16,"",0,,10259.392721218752,0
272-1546,10:24:00,10:24:00,11284510,17,"",0,,10534.634983459533,0
272-1546,10:25:00,10:25:00,11283927,18,"",0,,10995.44280850173,0
272-1546,10:28:00,10:28:00,11284287,19,"",0,,12131.901233015125,1
272-1546,10:29:00,10:29:00,11283681,20,"",0,,12596.946266997122,0
272-1546,10:29:00,10:29:00,11283594,21,"",0,,13041.399131126303,0
272-1546,10:31:00,10:31:00,11284403,22,"",0,,14147.222015291987,1
272-1546,10:33:00,10:33:00,11284429,23,"",0,,14907.144833305818,0
272-1546,10:34:00,10:34:00,11284758,24,"",0,,15392.575881532459,0
272-1546,10:36:00,10:36:00,11283875,25,"",0,,16045.304183135913,0
272-1546,10:37:00,10:37:00,11283802,26,"",0,,16524.939188038556,0
272-1546,10:37:00,10:37:00,11284477,27,"",0,,16729.722991852905,0
272-1546,10:39:00,10:39:00,11283526,28,"",0,,17351.95427973181,0
272-1546,10:40:00,10:40:00,11284769,29,"",0,,17909.832149097587,0
272-1546,10:41:00,10:41:00,11284716,30,"",0,,18182.456965033336,1
272-1546,10:41:00,10:41:00,11283977,31,"",0,,18355.594258254285,0
272-1546,10:43:00,10:43:00,11284636,32,"",0,,18905.75871810908,0
272-1546,10:43:00,10:43:00,11284115,33,"",0,,19231.946195922297,0
272-1546,10:44:00,10:44:00,11284246,34,"",0,,19555.58911767526,0
272-1546,10:45:00,10:45:00,11283733,35,"",0,,20016.6380920968,0
272-1546,10:45:00,10:45:00,11284083,36,"",0,,20178.753152645055,0
272-1546,10:46:00,10:46:00,11284195,37,"",0,,20525.420429493355,0
272-1546,10:47:00,10:47:00,11284492,38,"",0,,20850.368123424767,0
272-1546,10:47:00,10:47:00,11284295,39,"",0,,21123.78757795371,0
272-1546,10:48:00,10:48:00,11284647,40,"",0,,21358.510538968327,0
272-1546,10:49:00,10:49:00,11283580,41,"",0,,21721.81055691129,0
272-1546,10:50:00,10:50:00,11284306,42,"",0,,22555.785974928058,0
272-1546,10:52:00,10:52:00,11284334,43,"",0,,23326.421559093167,1
272-1547,11:05:00,11:05:00,11284739,0,"",0,,0,1
272-1547,11:06:00,11:06:00,11284327,1,"",0,,404.0461199033037,0
272-1547,11:07:00,11:07:00,11284713,2,"",0,,946.7555411419322,0
272-1547,11:08:00,11:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1547,11:09:00,11:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1547,11:10:00,11:10:00,11284332,5,"",0,,2701.642238768861,0
272-1547,11:11:00,11:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1547,11:12:00,11:12:00,11284633,7,"",0,,3860.23001236523,0
272-1547,11:13:00,11:13:00,11284161,8,"",0,,4204.195224580299,0
272-1547,11:14:00,11:14:00,11283829,9,"",0,,5133.095191112239,0
272-1547,11:15:00,11:15:00,11283727,10,"",0,,5584.135425615271,1
272-1547,11:16:00,11:16:00,11284628,11,"",0,,6189.512279933975,0
272-1547,11:17:00,11:17:00,11283551,12,"",0,,6779.481330700512,0
272-1547,11:19:00,11:19:00,11284399,13,"",0,,7467.073186500969,0
272-1547,11:20:00,11:20:00,11284439,14,"",0,,8067.772156280069,0
272-1547,11:22:00,11:22:00,11283748,15,"",0,,9233.072024296653,1
272-1547,11:24:00,11:24:00,11284779,16,"",0,,10259.392721218752,0
272-1547,11:24:00,11:24:00,11284510,17,"",0,,10534.634983459533,0
272-1547,11:25:00,11:25:00,11283927,18,"",0,,10995.44280850173,0
272-1547,11:28:00,11:28:00,11284287,19,"",0,,12131.901233015125,1
272-1547,11:29:00,11:29:00,11283681,20,"",0,,12596.946266997122,0
272-1547,11:29:00,11:29:00,11283594,21,"",0,,13041.399131126303,0
272-1547,11:31:00,11:31:00,11284403,22,"",0,,14147.222015291987,1
272-1547,11:33:00,11:33:00,11284429,23,"",0,,14907.144833305818,0
272-1547,11:34:00,11:34:00,11284758,24,"",0,,15392.575881532459,0
272-1547,11:36:00,11:36:00,11283875,25,"",0,,16045.304183135913,0
272-1547,11:37:00,11:37:00,11283802,26,"",0,,16524.939188038556,0
272-1547,11:37:00,11:37:00,11284477,27,"",0,,16729.722991852905,0
272-1547,11:39:00,11:39:00,11283526,28,"",0,,17351.95427973181,0
272-1547,11:40:00,11:40:00,11284769,29,"",0,,17909.832149097587,0
272-1547,11:41:00,11:41:00,11284716,30,"",0,,18182.456965033336,1
272-1547,11:41:00,11:41:00,11283977,31,"",0,,18355.594258254285,0
272-1547,11:43:00,11:43:00,11284636,32,"",0,,18905.75871810908,0
272-1547,11:43:00,11:43:00,11284115,33,"",0,,19231.946195922297,0
272-1547,11:44:00,11:44:00,11284246,34,"",0,,19555.58911767526,0
272-1547,11:45:00,11:45:00,11283733,35,"",0,,20016.6380920968,0
272-1547,11:45:00,11:45:00,11284083,36,"",0,,20178.753152645055,0
272-1547,11:46:00,11:46:00,11284195,37,"",0,,20525.420429493355,0
272-1547,11:47:00,11:47:00,11284492,38,"",0,,20850.368123424767,0
272-1547,11:47:00,11:47:00,11284295,39,"",0,,21123.78757795371,0
272-1547,11:48:00,11:48:00,11284647,40,"",0,,21358.510538968327,0
272-1547,11:49:00,11:49:00,11283580,41,"",0,,21721.81055691129,0
272-1547,11:50:00,11:50:00,11284306,42,"",0,,22555.785974928058,0
272-1547,11:52:00,11:52:00,11284334,43,"",0,,23326.421559093167,1
272-1548,12:05:00,12:05:00,11284739,0,"",0,,0,1
272-1548,12:06:00,12:06:00,11284327,1,"",0,,404.0461199033037,0
272-1548,12:07:00,12:07:00,11284713,2,"",0,,946.7555411419322,0
272-1548,12:08:00,12:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1548,12:09:00,12:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1548,12:10:00,12:10:00,11284332,5,"",0,,2701.642238768861,0
272-1548,12:11:00,12:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1548,12:12:00,12:12:00,11284633,7,"",0,,3860.23001236523,0
272-1548,12:13:00,12:13:00,11284161,8,"",0,,4204.195224580299,0
272-1548,12:14:00,12:14:00,11283829,9,"",0,,5133.095191112239,0
272-1548,12:15:00,12:15:00,11283727,10,"",0,,5584.135425615271,1
272-1548,12:16:00,12:16:00,11284628,11,"",0,,6189.512279933975,0
272-1548,12:17:00,12:17:00,11283551,12,"",0,,6779.481330700512,0
272-1548,12:19:00,12:19:00,11284399,13,"",0,,7467.073186500969,0
272-1548,12:20:00,12:20:00,11284439,14,"",0,,8067.772156280069,0
272-1548,12:22:00,12:22:00,11283748,15,"",0,,9233.072024296653,1
272-1548,12:24:00,12:24:00,11284779,16,"",0,,10259.392721218752,0
272-1548,12:24:00,12:24:00,11284510,17,"",0,,10534.634983459533,0
272-1548,12:25:00,12:25:00,11283927,18,"",0,,10995.44280850173,0
272-1548,12:28:00,12:28:00,11284287,19,"",0,,12131.901233015125,1
272-1548,12:29:00,12:29:00,11283681,20,"",0,,12596.946266997122,0
272-1548,12:29:00,12:29:00,11283594,21,"",0,,13041.399131126303,0
272-1548,12:31:00,12:31:00,11284403,22,"",0,,14147.222015291987,1
272-1548,12:33:00,12:33:00,11284429,23,"",0,,14907.144833305818,0
272-1548,12:34:00,12:34:00,11284758,24,"",0,,15392.575881532459,0
272-1548,12:36:00,12:36:00,11283875,25,"",0,,16045.304183135913,0
272-1548,12:37:00,12:37:00,11283802,26,"",0,,16524.939188038556,0
272-1548,12:37:00,12:37:00,11284477,27,"",0,,16729.722991852905,0
272-1548,12:39:00,12:39:00,11283526,28,"",0,,17351.95427973181,0
272-1548,12:40:00,12:40:00,11284769,29,"",0,,17909.832149097587,0
272-1548,12:41:00,12:41:00,11284716,30,"",0,,18182.456965033336,1
272-1548,12:41:00,12:41:00,11283977,31,"",0,,18355.594258254285,0
272-1548,12:43:00,12:43:00,11284636,32,"",0,,18905.75871810908,0
272-1548,12:43:00,12:43:00,11284115,33,"",0,,19231.946195922297,0
272-1548,12:44:00,12:44:00,11284246,34,"",0,,19555.58911767526,0
272-1548,12:45:00,12:45:00,11283733,35,"",0,,20016.6380920968,0
272-1548,12:45:00,12:45:00,11284083,36,"",0,,20178.753152645055,0
272-1548,12:46:00,12:46:00,11284195,37,"",0,,20525.420429493355,0
272-1548,12:47:00,12:47:00,11284492,38,"",0,,20850.368123424767,0
272-1548,12:47:00,12:47:00,11284295,39,"",0,,21123.78757795371,0
272-1548,12:48:00,12:48:00,11284647,40,"",0,,21358.510538968327,0
272-1548,12:49:00,12:49:00,11283580,41,"",0,,21721.81055691129,0
272-1548,12:50:00,12:50:00,11284306,42,"",0,,22555.785974928058,0
272-1548,12:52:00,12:52:00,11284334,43,"",0,,23326.421559093167,1
272-1549,13:05:00,13:05:00,11284739,0,"",0,,0,1
272-1549,13:06:00,13:06:00,11284327,1,"",0,,404.0461199033037,0
272-1549,13:07:00,13:07:00,11284713,2,"",0,,946.7555411419322,0
272-1549,13:08:00,13:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1549,13:09:00,13:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1549,13:10:00,13:10:00,11284332,5,"",0,,2701.642238768861,0
272-1549,13:11:00,13:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1549,13:12:00,13:12:00,11284633,7,"",0,,3860.23001236523,0
272-1549,13:13:00,13:13:00,11284161,8,"",0,,4204.195224580299,0
272-1549,13:14:00,13:14:00,11283829,9,"",0,,5133.095191112239,0
272-1549,13:15:00,13:15:00,11283727,10,"",0,,5584.135425615271,1
272-1549,13:16:00,13:16:00,11284628,11,"",0,,6189.512279933975,0
272-1549,13:17:00,13:17:00,11283551,12,"",0,,6779.481330700512,0
272-1549,13:19:00,13:19:00,11284399,13,"",0,,7467.073186500969,0
272-1549,13:20:00,13:20:00,11284439,14,"",0,,8067.772156280069,0
272-1549,13:22:00,13:22:00,11283748,15,"",0,,9233.072024296653,1
272-1549,13:24:00,13:24:00,11284779,16,"",0,,10259.392721218752,0
272-1549,13:24:00,13:24:00,11284510,17,"",0,,10534.634983459533,0
272-1549,13:25:00,13:25:00,11283927,18,"",0,,10995.44280850173,0
272-1549,13:28:00,13:28:00,11284287,19,"",0,,12131.901233015125,1
272-1549,13:29:00,13:29:00,11283681,20,"",0,,12596.946266997122,0
272-1549,13:29:00,13:29:00,11283594,21,"",0,,13041.399131126303,0
272-1549,13:31:00,13:31:00,11284403,22,"",0,,14147.222015291987,1
272-1549,13:33:00,13:33:00,11284429,23,"",0,,14907.144833305818,0
272-1549,13:34:00,13:34:00,11284758,24,"",0,,15392.575881532459,0
272-1549,13:36:00,13:36:00,11283875,25,"",0,,16045.304183135913,0
272-1549,13:37:00,13:37:00,11283802,26,"",0,,16524.939188038556,0
272-1549,13:37:00,13:37:00,11284477,27,"",0,,16729.722991852905,0
272-1549,13:39:00,13:39:00,11283526,28,"",0,,17351.95427973181,0
272-1549,13:40:00,13:40:00,11284769,29,"",0,,17909.832149097587,0
272-1549,13:41:00,13:41:00,11284716,30,"",0,,18182.456965033336,1
272-1549,13:41:00,13:41:00,11283977,31,"",0,,18355.594258254285,0
272-1549,13:43:00,13:43:00,11284636,32,"",0,,18905.75871810908,0
272-1549,13:43:00,13:43:00,11284115,33,"",0,,19231.946195922297,0
272-1549,13:44:00,13:44:00,11284246,34,"",0,,19555.58911767526,0
272-1549,13:45:00,13:45:00,11283733,35,"",0,,20016.6380920968,0
272-1549,13:45:00,13:45:00,11284083,36,"",0,,20178.753152645055,0
272-1549,13:46:00,13:46:00,11284195,37,"",0,,20525.420429493355,0
272-1549,13:47:00,13:47:00,11284492,38,"",0,,20850.368123424767,0
272-1549,13:47:00,13:47:00,11284295,39,"",0,,21123.78757795371,0
272-1549,13:48:00,13:48:00,11284647,40,"",0,,21358.510538968327,0
272-1549,13:49:00,13:49:00,11283580,41,"",0,,21721.81055691129,0
272-1549,13:50:00,13:50:00,11284306,42,"",0,,22555.785974928058,0
272-1549,13:52:00,13:52:00,11284334,43,"",0,,23326.421559093167,1
272-1550,14:05:00,14:05:00,11284739,0,"",0,,0,1
272-1550,14:06:00,14:06:00,11284327,1,"",0,,404.0461199033037,0
272-1550,14:07:00,14:07:00,11284713,2,"",0,,946.7555411419322,0
272-1550,14:08:00,14:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1550,14:09:00,14:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1550,14:10:00,14:10:00,11284332,5,"",0,,2701.642238768861,0
272-1550,14:11:00,14:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1550,14:12:00,14:12:00,11284633,7,"",0,,3860.23001236523,0
272-1550,14:13:00,14:13:00,11284161,8,"",0,,4204.195224580299,0
272-1550,14:14:00,14:14:00,11283829,9,"",0,,5133.095191112239,0
272-1550,14:15:00,14:15:00,11283727,10,"",0,,5584.135425615271,1
272-1550,14:16:00,14:16:00,11284628,11,"",0,,6189.512279933975,0
272-1550,14:17:00,14:17:00,11283551,12,"",0,,6779.481330700512,0
272-1550,14:19:00,14:19:00,11284399,13,"",0,,7467.073186500969,0
272-1550,14:20:00,14:20:00,11284439,14,"",0,,8067.772156280069,0
272-1550,14:22:00,14:22:00,11283748,15,"",0,,9233.072024296653,1
272-1550,14:24:00,14:24:00,11284779,16,"",0,,10259.392721218752,0
272-1550,14:24:00,14:24:00,11284510,17,"",0,,10534.634983459533,0
272-1550,14:25:00,14:25:00,11283927,18,"",0,,10995.44280850173,0
272-1550,14:28:00,14:28:00,11284287,19,"",0,,12131.901233015125,1
272-1550,14:29:00,14:29:00,11283681,20,"",0,,12596.946266997122,0
272-1550,14:29:00,14:29:00,11283594,21,"",0,,13041.399131126303,0
272-1550,14:31:00,14:31:00,11284403,22,"",0,,14147.222015291987,1
272-1550,14:33:00,14:33:00,11284429,23,"",0,,14907.144833305818,0
272-1550,14:34:00,14:34:00,11284758,24,"",0,,15392.575881532459,0
272-1550,14:36:00,14:36:00,11283875,25,"",0,,16045.304183135913,0
272-1550,14:37:00,14:37:00,11283802,26,"",0,,16524.939188038556,0
272-1550,14:37:00,14:37:00,11284477,27,"",0,,16729.722991852905,0
272-1550,14:39:00,14:39:00,11283526,28,"",0,,17351.95427973181,0
272-1550,14:40:00,14:40:00,11284769,29,"",0,,17909.832149097587,0
272-1550,14:41:00,14:41:00,11284716,30,"",0,,18182.456965033336,1
272-1550,14:41:00,14:41:00,11283977,31,"",0,,18355.594258254285,0
272-1550,14:43:00,14:43:00,11284636,32,"",0,,18905.75871810908,0
272-1550,14:43:00,14:43:00,11284115,33,"",0,,19231.946195922297,0
272-1550,14:44:00,14:44:00,11284246,34,"",0,,19555.58911767526,0
272-1550,14:45:00,14:45:00,11283733,35,"",0,,20016.6380920968,0
272-1550,14:45:00,14:45:00,11284083,36,"",0,,20178.753152645055,0
272-1550,14:46:00,14:46:00,11284195,37,"",0,,20525.420429493355,0
272-1550,14:47:00,14:47:00,11284492,38,"",0,,20850.368123424767,0
272-1550,14:47:00,14:47:00,11284295,39,"",0,,21123.78757795371,0
272-1550,14:48:00,14:48:00,11284647,40,"",0,,21358.510538968327,0
272-1550,14:49:00,14:49:00,11283580,41,"",0,,21721.81055691129,0
272-1550,14:50:00,14:50:00,11284306,42,"",0,,22555.785974928058,0
272-1550,14:52:00,14:52:00,11284334,43,"",0,,23326.421559093167,1
272-1551,15:05:00,15:05:00,11284739,0,"",0,,0,1
272-1551,15:06:00,15:06:00,11284327,1,"",0,,404.0461199033037,0
272-1551,15:07:00,15:07:00,11284713,2,"",0,,946.7555411419322,0
272-1551,15:08:00,15:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1551,15:09:00,15:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1551,15:10:00,15:10:00,11284332,5,"",0,,2701.642238768861,0
272-1551,15:11:00,15:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1551,15:12:00,15:12:00,11284633,7,"",0,,3860.23001236523,0
272-1551,15:13:00,15:13:00,11284161,8,"",0,,4204.195224580299,0
272-1551,15:14:00,15:14:00,11283829,9,"",0,,5133.095191112239,0
272-1551,15:15:00,15:15:00,11283727,10,"",0,,5584.135425615271,1
272-1551,15:16:00,15:16:00,11284628,11,"",0,,6189.512279933975,0
272-1551,15:17:00,15:17:00,11283551,12,"",0,,6779.481330700512,0
272-1551,15:19:00,15:19:00,11284399,13,"",0,,7467.073186500969,0
272-1551,15:20:00,15:20:00,11284439,14,"",0,,8067.772156280069,0
272-1551,15:22:00,15:22:00,11283748,15,"",0,,9233.072024296653,1
272-1551,15:24:00,15:24:00,11284779,16,"",0,,10259.392721218752,0
272-1551,15:24:00,15:24:00,11284510,17,"",0,,10534.634983459533,0
272-1551,15:25:00,15:25:00,11283927,18,"",0,,10995.44280850173,0
272-1551,15:28:00,15:28:00,11284287,19,"",0,,12131.901233015125,1
272-1551,15:29:00,15:29:00,11283681,20,"",0,,12596.946266997122,0
272-1551,15:29:00,15:29:00,11283594,21,"",0,,13041.399131126303,0
272-1551,15:31:00,15:31:00,11284403,22,"",0,,14147.222015291987,1
272-1551,15:33:00,15:33:00,11284429,23,"",0,,14907.144833305818,0
272-1551,15:34:00,15:34:00,11284758,24,"",0,,15392.575881532459,0
272-1551,15:36:00,15:36:00,11283875,25,"",0,,16045.304183135913,0
272-1551,15:37:00,15:37:00,11283802,26,"",0,,16524.939188038556,0
272-1551,15:37:00,15:37:00,11284477,27,"",0,,16729.722991852905,0
272-1551,15:39:00,15:39:00,11283526,28,"",0,,17351.95427973181,0
272-1551,15:40:00,15:40:00,11284769,29,"",0,,17909.832149097587,0
272-1551,15:41:00,15:41:00,11284716,30,"",0,,18182.456965033336,1
272-1551,15:41:00,15:41:00,11283977,31,"",0,,18355.594258254285,0
272-1551,15:43:00,15:43:00,11284636,32,"",0,,18905.75871810908,0
272-1551,15:43:00,15:43:00,11284115,33,"",0,,19231.946195922297,0
272-1551,15:44:00,15:44:00,11284246,34,"",0,,19555.58911767526,0
272-1551,15:45:00,15:45:00,11283733,35,"",0,,20016.6380920968,0
272-1551,15:45:00,15:45:00,11284083,36,"",0,,20178.753152645055,0
272-1551,15:46:00,15:46:00,11284195,37,"",0,,20525.420429493355,0
272-1551,15:47:00,15:47:00,11284492,38,"",0,,20850.368123424767,0
272-1551,15:47:00,15:47:00,11284295,39,"",0,,21123.78757795371,0
272-1551,15:48:00,15:48:00,11284647,40,"",0,,21358.510538968327,0
272-1551,15:49:00,15:49:00,11283580,41,"",0,,21721.81055691129,0
272-1551,15:50:00,15:50:00,11284306,42,"",0,,22555.785974928058,0
272-1551,15:52:00,15:52:00,11284334,43,"",0,,23326.421559093167,1
272-1552,16:05:00,16:05:00,11284739,0,"",0,,0,1
272-1552,16:06:00,16:06:00,11284327,1,"",0,,404.0461199033037,0
272-1552,16:07:00,16:07:00,11284713,2,"",0,,946.7555411419322,0
272-1552,16:08:00,16:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1552,16:09:00,16:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1552,16:10:00,16:10:00,11284332,5,"",0,,2701.642238768861,0
272-1552,16:11:00,16:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1552,16:12:00,16:12:00,11284633,7,"",0,,3860.23001236523,0
272-1552,16:13:00,16:13:00,11284161,8,"",0,,4204.195224580299,0
272-1552,16:14:00,16:14:00,11283829,9,"",0,,5133.095191112239,0
272-1552,16:15:00,16:15:00,11283727,10,"",0,,5584.135425615271,1
272-1552,16:16:00,16:16:00,11284628,11,"",0,,6189.512279933975,0
272-1552,16:17:00,16:17:00,11283551,12,"",0,,6779.481330700512,0
272-1552,16:19:00,16:19:00,11284399,13,"",0,,7467.073186500969,0
272-1552,16:20:00,16:20:00,11284439,14,"",0,,8067.772156280069,0
272-1552,16:22:00,16:22:00,11283748,15,"",0,,9233.072024296653,1
272-1552,16:24:00,16:24:00,11284779,16,"",0,,10259.392721218752,0
272-1552,16:24:00,16:24:00,11284510,17,"",0,,10534.634983459533,0
272-1552,16:25:00,16:25:00,11283927,18,"",0,,10995.44280850173,0
272-1552,16:28:00,16:28:00,11284287,19,"",0,,12131.901233015125,1
272-1552,16:29:00,16:29:00,11283681,20,"",0,,12596.946266997122,0
272-1552,16:29:00,16:29:00,11283594,21,"",0,,13041.399131126303,0
272-1552,16:31:00,16:31:00,11284403,22,"",0,,14147.222015291987,1
272-1552,16:33:00,16:33:00,11284429,23,"",0,,14907.144833305818,0
272-1552,16:34:00,16:34:00,11284758,24,"",0,,15392.575881532459,0
272-1552,16:36:00,16:36:00,11283875,25,"",0,,16045.304183135913,0
272-1552,16:37:00,16:37:00,11283802,26,"",0,,16524.939188038556,0
272-1552,16:37:00,16:37:00,11284477,27,"",0,,16729.722991852905,0
272-1552,16:39:00,16:39:00,11283526,28,"",0,,17351.95427973181,0
272-1552,16:40:00,16:40:00,11284769,29,"",0,,17909.832149097587,0
272-1552,16:41:00,16:41:00,11284716,30,"",0,,18182.456965033336,1
272-1552,16:41:00,16:41:00,11283977,31,"",0,,18355.594258254285,0
272-1552,16:43:00,16:43:00,11284636,32,"",0,,18905.75871810908,0
272-1552,16:43:00,16:43:00,11284115,33,"",0,,19231.946195922297,0
272-1552,16:44:00,16:44:00,11284246,34,"",0,,19555.58911767526,0
272-1552,16:45:00,16:45:00,11283733,35,"",0,,20016.6380920968,0
272-1552,16:45:00,16:45:00,11284083,36,"",0,,20178.753152645055,0
272-1552,16:46:00,16:46:00,11284195,37,"",0,,20525.420429493355,0
272-1552,16:47:00,16:47:00,11284492,38,"",0,,20850.368123424767,0
272-1552,16:47:00,16:47:00,11284295,39,"",0,,21123.78757795371,0
272-1552,16:48:00,16:48:00,11284647,40,"",0,,21358.510538968327,0
272-1552,16:49:00,16:49:00,11283580,41,"",0,,21721.81055691129,0
272-1552,16:50:00,16:50:00,11284306,42,"",0,,22555.785974928058,0
272-1552,16:52:00,16:52:00,11284334,43,"",0,,23326.421559093167,1
272-1553,17:05:00,17:05:00,11284739,0,"",0,,0,1
272-1553,17:06:00,17:06:00,11284327,1,"",0,,404.0461199033037,0
272-1553,17:07:00,17:07:00,11284713,2,"",0,,946.7555411419322,0
272-1553,17:08:00,17:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1553,17:09:00,17:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1553,17:10:00,17:10:00,11284332,5,"",0,,2701.642238768861,0
272-1553,17:11:00,17:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1553,17:12:00,17:12:00,11284633,7,"",0,,3860.23001236523,0
272-1553,17:13:00,17:13:00,11284161,8,"",0,,4204.195224580299,0
272-1553,17:14:00,17:14:00,11283829,9,"",0,,5133.095191112239,0
272-1553,17:15:00,17:15:00,11283727,10,"",0,,5584.135425615271,1
272-1553,17:16:00,17:16:00,11284628,11,"",0,,6189.512279933975,0
272-1553,17:17:00,17:17:00,11283551,12,"",0,,6779.481330700512,0
272-1553,17:19:00,17:19:00,11284399,13,"",0,,7467.073186500969,0
272-1553,17:20:00,17:20:00,11284439,14,"",0,,8067.772156280069,0
272-1553,17:22:00,17:22:00,11283748,15,"",0,,9233.072024296653,1
272-1553,17:24:00,17:24:00,11284779,16,"",0,,10259.392721218752,0
272-1553,17:24:00,17:24:00,11284510,17,"",0,,10534.634983459533,0
272-1553,17:25:00,17:25:00,11283927,18,"",0,,10995.44280850173,0
272-1553,17:28:00,17:28:00,11284287,19,"",0,,12131.901233015125,1
272-1553,17:29:00,17:29:00,11283681,20,"",0,,12596.946266997122,0
272-1553,17:29:00,17:29:00,11283594,21,"",0,,13041.399131126303,0
272-1553,17:31:00,17:31:00,11284403,22,"",0,,14147.222015291987,1
272-1553,17:33:00,17:33:00,11284429,23,"",0,,14907.144833305818,0
272-1553,17:34:00,17:34:00,11284758,24,"",0,,15392.575881532459,0
272-1553,17:36:00,17:36:00,11283875,25,"",0,,16045.304183135913,0
272-1553,17:37:00,17:37:00,11283802,26,"",0,,16524.939188038556,0
272-1553,17:37:00,17:37:00,11284477,27,"",0,,16729.722991852905,0
272-1553,17:39:00,17:39:00,11283526,28,"",0,,17351.95427973181,0
272-1553,17:40:00,17:40:00,11284769,29,"",0,,17909.832149097587,0
272-1553,17:41:00,17:41:00,11284716,30,"",0,,18182.456965033336,1
272-1553,17:41:00,17:41:00,11283977,31,"",0,,18355.594258254285,0
272-1553,17:43:00,17:43:00,11284636,32,"",0,,18905.75871810908,0
272-1553,17:43:00,17:43:00,11284115,33,"",0,,19231.946195922297,0
272-1553,17:44:00,17:44:00,11284246,34,"",0,,19555.58911767526,0
272-1553,17:45:00,17:45:00,11283733,35,"",0,,20016.6380920968,0
272-1553,17:45:00,17:45:00,11284083,36,"",0,,20178.753152645055,0
272-1553,17:46:00,17:46:00,11284195,37,"",0,,20525.420429493355,0
272-1553,17:47:00,17:47:00,11284492,38,"",0,,20850.368123424767,0
272-1553,17:47:00,17:47:00,11284295,39,"",0,,21123.78757795371,0
272-1553,17:48:00,17:48:00,11284647,40,"",0,,21358.510538968327,0
272-1553,17:49:00,17:49:00,11283580,41,"",0,,21721.81055691129,0
272-1553,17:50:00,17:50:00,11284306,42,"",0,,22555.785974928058,0
272-1553,17:52:00,17:52:00,11284334,43,"",0,,23326.421559093167,1
272-1554,18:05:00,18:05:00,11284739,0,"",0,,0,1
272-1554,18:06:00,18:06:00,11284327,1,"",0,,404.0461199033037,0
272-1554,18:07:00,18:07:00,11284713,2,"",0,,946.7555411419322,0
272-1554,18:08:00,18:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1554,18:09:00,18:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1554,18:10:00,18:10:00,11284332,5,"",0,,2701.642238768861,0
272-1554,18:11:00,18:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1554,18:12:00,18:12:00,11284633,7,"",0,,3860.23001236523,0
272-1554,18:13:00,18:13:00,11284161,8,"",0,,4204.195224580299,0
272-1554,18:14:00,18:14:00,11283829,9,"",0,,5133.095191112239,0
272-1554,18:15:00,18:15:00,11283727,10,"",0,,5584.135425615271,1
272-1554,18:16:00,18:16:00,11284628,11,"",0,,6189.512279933975,0
272-1554,18:17:00,18:17:00,11283551,12,"",0,,6779.481330700512,0
272-1554,18:19:00,18:19:00,11284399,13,"",0,,7467.073186500969,0
272-1554,18:20:00,18:20:00,11284439,14,"",0,,8067.772156280069,0
272-1554,18:22:00,18:22:00,11283748,15,"",0,,9233.072024296653,1
272-1554,18:24:00,18:24:00,11284779,16,"",0,,10259.392721218752,0
272-1554,18:24:00,18:24:00,11284510,17,"",0,,10534.634983459533,0
272-1554,18:25:00,18:25:00,11283927,18,"",0,,10995.44280850173,0
272-1554,18:28:00,18:28:00,11284287,19,"",0,,12131.901233015125,1
272-1554,18:29:00,18:29:00,11283681,20,"",0,,12596.946266997122,0
272-1554,18:29:00,18:29:00,11283594,21,"",0,,13041.399131126303,0
272-1554,18:31:00,18:31:00,11284403,22,"",0,,14147.222015291987,1
272-1554,18:33:00,18:33:00,11284429,23,"",0,,14907.144833305818,0
272-1554,18:34:00,18:34:00,11284758,24,"",0,,15392.575881532459,0
272-1554,18:36:00,18:36:00,11283875,25,"",0,,16045.304183135913,0
272-1554,18:37:00,18:37:00,11283802,26,"",0,,16524.939188038556,0
272-1554,18:37:00,18:37:00,11284477,27,"",0,,16729.722991852905,0
272-1554,18:39:00,18:39:00,11283526,28,"",0,,17351.95427973181,0
272-1554,18:40:00,18:40:00,11284769,29,"",0,,17909.832149097587,0
272-1554,18:41:00,18:41:00,11284716,30,"",0,,18182.456965033336,1
272-1554,18:41:00,18:41:00,11283977,31,"",0,,18355.594258254285,0
272-1554,18:43:00,18:43:00,11284636,32,"",0,,18905.75871810908,0
272-1554,18:43:00,18:43:00,11284115,33,"",0,,19231.946195922297,0
272-1554,18:44:00,18:44:00,11284246,34,"",0,,19555.58911767526,0
272-1554,18:45:00,18:45:00,11283733,35,"",0,,20016.6380920968,0
272-1554,18:45:00,18:45:00,11284083,36,"",0,,20178.753152645055,0
272-1554,18:46:00,18:46:00,11284195,37,"",0,,20525.420429493355,0
272-1554,18:47:00,18:47:00,11284492,38,"",0,,20850.368123424767,0
272-1554,18:47:00,18:47:00,11284295,39,"",0,,21123.78757795371,0
272-1554,18:48:00,18:48:00,11284647,40,"",0,,21358.510538968327,0
272-1554,18:49:00,18:49:00,11283580,41,"",0,,21721.81055691129,0
272-1554,18:50:00,18:50:00,11284306,42,"",0,,22555.785974928058,0
272-1554,18:52:00,18:52:00,11284334,43,"",0,,23326.421559093167,1
272-1555,19:05:00,19:05:00,11284739,0,"",0,,0,1
272-1555,19:06:00,19:06:00,11284327,1,"",0,,404.0461199033037,0
272-1555,19:07:00,19:07:00,11284713,2,"",0,,946.7555411419322,0
272-1555,19:08:00,19:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1555,19:09:00,19:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1555,19:10:00,19:10:00,11284332,5,"",0,,2701.642238768861,0
272-1555,19:11:00,19:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1555,19:12:00,19:12:00,11284633,7,"",0,,3860.23001236523,0
272-1555,19:13:00,19:13:00,11284161,8,"",0,,4204.195224580299,0
272-1555,19:14:00,19:14:00,11283829,9,"",0,,5133.095191112239,0
272-1555,19:15:00,19:15:00,11283727,10,"",0,,5584.135425615271,1
272-1555,19:16:00,19:16:00,11284628,11,"",0,,6189.512279933975,0
272-1555,19:17:00,19:17:00,11283551,12,"",0,,6779.481330700512,0
272-1555,19:19:00,19:19:00,11284399,13,"",0,,7467.073186500969,0
272-1555,19:20:00,19:20:00,11284439,14,"",0,,8067.772156280069,0
272-1555,19:22:00,19:22:00,11283748,15,"",0,,9233.072024296653,1
272-1555,19:24:00,19:24:00,11284779,16,"",0,,10259.392721218752,0
272-1555,19:24:00,19:24:00,11284510,17,"",0,,10534.634983459533,0
272-1555,19:25:00,19:25:00,11283927,18,"",0,,10995.44280850173,0
272-1555,19:28:00,19:28:00,11284287,19,"",0,,12131.901233015125,1
272-1555,19:29:00,19:29:00,11283681,20,"",0,,12596.946266997122,0
272-1555,19:29:00,19:29:00,11283594,21,"",0,,13041.399131126303,0
272-1555,19:31:00,19:31:00,11284403,22,"",0,,14147.222015291987,1
272-1555,19:33:00,19:33:00,11284429,23,"",0,,14907.144833305818,0
272-1555,19:34:00,19:34:00,11284758,24,"",0,,15392.575881532459,0
272-1555,19:36:00,19:36:00,11283875,25,"",0,,16045.304183135913,0
272-1555,19:37:00,19:37:00,11283802,26,"",0,,16524.939188038556,0
272-1555,19:37:00,19:37:00,11284477,27,"",0,,16729.722991852905,0
272-1555,19:39:00,19:39:00,11283526,28,"",0,,17351.95427973181,0
272-1555,19:40:00,19:40:00,11284769,29,"",0,,17909.832149097587,0
272-1555,19:41:00,19:41:00,11284716,30,"",0,,18182.456965033336,1
272-1555,19:41:00,19:41:00,11283977,31,"",0,,18355.594258254285,0
272-1555,19:43:00,19:43:00,11284636,32,"",0,,18905.75871810908,0
272-1555,19:43:00,19:43:00,11284115,33,"",0,,19231.946195922297,0
272-1555,19:44:00,19:44:00,11284246,34,"",0,,19555.58911767526,0
272-1555,19:45:00,19:45:00,11283733,35,"",0,,20016.6380920968,0
272-1555,19:45:00,19:45:00,11284083,36,"",0,,20178.753152645055,0
272-1555,19:46:00,19:46:00,11284195,37,"",0,,20525.420429493355,0
272-1555,19:47:00,19:47:00,11284492,38,"",0,,20850.368123424767,0
272-1555,19:47:00,19:47:00,11284295,39,"",0,,21123.78757795371,0
272-1555,19:48:00,19:48:00,11284647,40,"",0,,21358.510538968327,0
272-1555,19:49:00,19:49:00,11283580,41,"",0,,21721.81055691129,0
272-1555,19:50:00,19:50:00,11284306,42,"",0,,22555.785974928058,0
272-1555,19:52:00,19:52:00,11284334,43,"",0,,23326.421559093167,1
272-1556,20:05:00,20:05:00,11284739,0,"",0,,0,1
272-1556,20:06:00,20:06:00,11284327,1,"",0,,404.0461199033037,0
272-1556,20:07:00,20:07:00,11284713,2,"",0,,946.7555411419322,0
272-1556,20:08:00,20:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1556,20:09:00,20:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1556,20:10:00,20:10:00,11284332,5,"",0,,2701.642238768861,0
272-1556,20:11:00,20:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1556,20:12:00,20:12:00,11284633,7,"",0,,3860.23001236523,0
272-1556,20:13:00,20:13:00,11284161,8,"",0,,4204.195224580299,0
272-1556,20:14:00,20:14:00,11283829,9,"",0,,5133.095191112239,0
272-1556,20:15:00,20:15:00,11283727,10,"",0,,5584.135425615271,1
272-1556,20:16:00,20:16:00,11284628,11,"",0,,6189.512279933975,0
272-1556,20:17:00,20:17:00,11283551,12,"",0,,6779.481330700512,0
272-1556,20:19:00,20:19:00,11284399,13,"",0,,7467.073186500969,0
272-1556,20:20:00,20:20:00,11284439,14,"",0,,8067.772156280069,0
272-1556,20:22:00,20:22:00,11283748,15,"",0,,9233.072024296653,1
272-1556,20:24:00,20:24:00,11284779,16,"",0,,10259.392721218752,0
272-1556,20:24:00,20:24:00,11284510,17,"",0,,10534.634983459533,0
272-1556,20:25:00,20:25:00,11283927,18,"",0,,10995.44280850173,0
272-1556,20:28:00,20:28:00,11284287,19,"",0,,12131.901233015125,1
272-1556,20:29:00,20:29:00,11283681,20,"",0,,12596.946266997122,0
272-1556,20:29:00,20:29:00,11283594,21,"",0,,13041.399131126303,0
272-1556,20:31:00,20:31:00,11284403,22,"",0,,14147.222015291987,1
272-1556,20:33:00,20:33:00,11284429,23,"",0,,14907.144833305818,0
272-1556,20:34:00,20:34:00,11284758,24,"",0,,15392.575881532459,0
272-1556,20:36:00,20:36:00,11283875,25,"",0,,16045.304183135913,0
272-1556,20:37:00,20:37:00,11283802,26,"",0,,16524.939188038556,0
272-1556,20:37:00,20:37:00,11284477,27,"",0,,16729.722991852905,0
272-1556,20:39:00,20:39:00,11283526,28,"",0,,17351.95427973181,0
272-1556,20:40:00,20:40:00,11284769,29,"",0,,17909.832149097587,0
272-1556,20:41:00,20:41:00,11284716,30,"",0,,18182.456965033336,1
272-1556,20:41:00,20:41:00,11283977,31,"",0,,18355.594258254285,0
272-1556,20:43:00,20:43:00,11284636,32,"",0,,18905.75871810908,0
272-1556,20:43:00,20:43:00,11284115,33,"",0,,19231.946195922297,0
272-1556,20:44:00,20:44:00,11284246,34,"",0,,19555.58911767526,0
272-1556,20:45:00,20:45:00,11283733,35,"",0,,20016.6380920968,0
272-1556,20:45:00,20:45:00,11284083,36,"",0,,20178.753152645055,0
272-1556,20:46:00,20:46:00,11284195,37,"",0,,20525.420429493355,0
272-1556,20:47:00,20:47:00,11284492,38,"",0,,20850.368123424767,0
272-1556,20:47:00,20:47:00,11284295,39,"",0,,21123.78757795371,0
272-1556,20:48:00,20:48:00,11284647,40,"",0,,21358.510538968327,0
272-1556,20:49:00,20:49:00,11283580,41,"",0,,21721.81055691129,0
272-1556,20:50:00,20:50:00,11284306,42,"",0,,22555.785974928058,0
272-1556,20:52:00,20:52:00,11284334,43,"",0,,23326.421559093167,1
272-1557,21:05:00,21:05:00,11284739,0,"",0,,0,1
272-1557,21:06:00,21:06:00,11284327,1,"",0,,404.0461199033037,0
272-1557,21:07:00,21:07:00,11284713,2,"",0,,946.7555411419322,0
272-1557,21:08:00,21:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1557,21:09:00,21:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1557,21:10:00,21:10:00,11284332,5,"",0,,2701.642238768861,0
272-1557,21:11:00,21:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1557,21:12:00,21:12:00,11284633,7,"",0,,3860.23001236523,0
272-1557,21:13:00,21:13:00,11284161,8,"",0,,4204.195224580299,0
272-1557,21:14:00,21:14:00,11283829,9,"",0,,5133.095191112239,0
272-1557,21:15:00,21:15:00,11283727,10,"",0,,5584.135425615271,1
272-1557,21:16:00,21:16:00,11284628,11,"",0,,6189.512279933975,0
272-1557,21:17:00,21:17:00,11283551,12,"",0,,6779.481330700512,0
272-1557,21:19:00,21:19:00,11284399,13,"",0,,7467.073186500969,0
272-1557,21:20:00,21:20:00,11284439,14,"",0,,8067.772156280069,0
272-1557,21:22:00,21:22:00,11283748,15,"",0,,9233.072024296653,1
272-1557,21:24:00,21:24:00,11284779,16,"",0,,10259.392721218752,0
272-1557,21:24:00,21:24:00,11284510,17,"",0,,10534.634983459533,0
272-1557,21:25:00,21:25:00,11283927,18,"",0,,10995.44280850173,0
272-1557,21:28:00,21:28:00,11284287,19,"",0,,12131.901233015125,1
272-1557,21:29:00,21:29:00,11283681,20,"",0,,12596.946266997122,0
272-1557,21:29:00,21:29:00,11283594,21,"",0,,13041.399131126303,0
272-1557,21:31:00,21:31:00,11284403,22,"",0,,14147.222015291987,1
272-1557,21:33:00,21:33:00,11284429,23,"",0,,14907.144833305818,0
272-1557,21:34:00,21:34:00,11284758,24,"",0,,15392.575881532459,0
272-1557,21:36:00,21:36:00,11283875,25,"",0,,16045.304183135913,0
272-1557,21:37:00,21:37:00,11283802,26,"",0,,16524.939188038556,0
272-1557,21:37:00,21:37:00,11284477,27,"",0,,16729.722991852905,0
272-1557,21:39:00,21:39:00,11283526,28,"",0,,17351.95427973181,0
272-1557,21:40:00,21:40:00,11284769,29,"",0,,17909.832149097587,0
272-1557,21:41:00,21:41:00,11284716,30,"",0,,18182.456965033336,1
272-1557,21:41:00,21:41:00,11283977,31,"",0,,18355.594258254285,0
272-1557,21:43:00,21:43:00,11284636,32,"",0,,18905.75871810908,0
272-1557,21:43:00,21:43:00,11284115,33,"",0,,19231.946195922297,0
272-1557,21:44:00,21:44:00,11284246,34,"",0,,19555.58911767526,0
272-1557,21:45:00,21:45:00,11283733,35,"",0,,20016.6380920968,0
272-1557,21:45:00,21:45:00,11284083,36,"",0,,20178.753152645055,0
272-1557,21:46:00,21:46:00,11284195,37,"",0,,20525.420429493355,0
272-1557,21:47:00,21:47:00,11284492,38,"",0,,20850.368123424767,0
272-1557,21:47:00,21:47:00,11284295,39,"",0,,21123.78757795371,0
272-1557,21:48:00,21:48:00,11284647,40,"",0,,21358.510538968327,0
272-1557,21:49:00,21:49:00,11283580,41,"",0,,21721.81055691129,0
272-1557,21:50:00,21:50:00,11284306,42,"",0,,22555.785974928058,0
272-1557,21:52:00,21:52:00,11284334,43,"",0,,23326.421559093167,1
272-1558,22:05:00,22:05:00,11284739,0,"",0,,0,1
272-1558,22:06:00,22:06:00,11284327,1,"",0,,404.0461199033037,0
272-1558,22:07:00,22:07:00,11284713,2,"",0,,946.7555411419322,0
272-1558,22:08:00,22:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1558,22:09:00,22:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1558,22:10:00,22:10:00,11284332,5,"",0,,2701.642238768861,0
272-1558,22:11:00,22:11:00,11283805,6,"",0,,3287.4640115306734,0
272-1558,22:12:00,22:12:00,11284633,7,"",0,,3860.23001236523,0
272-1558,22:13:00,22:13:00,11284161,8,"",0,,4204.195224580299,0
272-1558,22:14:00,22:14:00,11283829,9,"",0,,5133.095191112239,0
272-1558,22:15:00,22:15:00,11283727,10,"",0,,5584.135425615271,1
272-1558,22:16:00,22:16:00,11284628,11,"",0,,6189.512279933975,0
272-1558,22:17:00,22:17:00,11283551,12,"",0,,6779.481330700512,0
272-1558,22:19:00,22:19:00,11284399,13,"",0,,7467.073186500969,0
272-1558,22:20:00,22:20:00,11284439,14,"",0,,8067.772156280069,0
272-1558,22:22:00,22:22:00,11283748,15,"",0,,9233.072024296653,1
272-1558,22:24:00,22:24:00,11284779,16,"",0,,10259.392721218752,0
272-1558,22:24:00,22:24:00,11284510,17,"",0,,10534.634983459533,0
272-1558,22:25:00,22:25:00,11283927,18,"",0,,10995.44280850173,0
272-1558,22:28:00,22:28:00,11284287,19,"",0,,12131.901233015125,1
272-1558,22:29:00,22:29:00,11283681,20,"",0,,12596.946266997122,0
272-1558,22:29:00,22:29:00,11283594,21,"",0,,13041.399131126303,0
272-1558,22:31:00,22:31:00,11284403,22,"",0,,14147.222015291987,1
272-1558,22:33:00,22:33:00,11284429,23,"",0,,14907.144833305818,0
272-1558,22:34:00,22:34:00,11284758,24,"",0,,15392.575881532459,0
272-1558,22:36:00,22:36:00,11283875,25,"",0,,16045.304183135913,0
272-1558,22:37:00,22:37:00,11283802,26,"",0,,16524.939188038556,0
272-1558,22:37:00,22:37:00,11284477,27,"",0,,16729.722991852905,0
272-1558,22:39:00,22:39:00,11283526,28,"",0,,17351.95427973181,0
272-1558,22:40:00,22:40:00,11284769,29,"",0,,17909.832149097587,0
272-1558,22:41:00,22:41:00,11284716,30,"",0,,18182.456965033336,1
272-1558,22:41:00,22:41:00,11283977,31,"",0,,18355.594258254285,0
272-1558,22:43:00,22:43:00,11284636,32,"",0,,18905.75871810908,0
272-1558,22:43:00,22:43:00,11284115,33,"",0,,19231.946195922297,0
272-1558,22:44:00,22:44:00,11284246,34,"",0,,19555.58911767526,0
272-1558,22:45:00,22:45:00,11283733,35,"",0,,20016.6380920968,0
272-1558,22:45:00,22:45:00,11284083,36,"",0,,20178.753152645055,0
272-1558,22:46:00,22:46:00,11284195,37,"",0,,20525.420429493355,0
272-1558,22:47:00,22:47:00,11284492,38,"",0,,20850.368123424767,0
272-1558,22:47:00,22:47:00,11284295,39,"",0,,21123.78757795371,0
272-1558,22:48:00,22:48:00,11284647,40,"",0,,21358.510538968327,0
272-1558,22:49:00,22:49:00,11283580,41,"",0,,21721.81055691129,0
272-1558,22:50:00,22:50:00,11284306,42,"",0,,22555.785974928058,0
272-1558,22:52:00,22:52:00,11284334,43,"",0,,23326.421559093167,1
272-1559,05:05:00,05:05:00,11284334,0,"",0,,0,1
272-1559,05:06:00,05:06:00,11283901,1,"",0,,719.3768053554111,0
272-1559,05:09:00,05:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1559,05:09:00,05:09:00,11283737,3,"",0,,2061.000485619791,0
272-1559,05:10:00,05:10:00,11283970,4,"",0,,2331.015838829691,0
272-1559,05:10:00,05:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1559,05:11:00,05:11:00,11283869,6,"",0,,2991.088544056503,0
272-1559,05:11:00,05:11:00,11441932,7,"",0,,3158.865448831234,0
272-1559,05:12:00,05:12:00,11284774,8,"",0,,3622.973927891185,0
272-1559,05:13:00,05:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1559,05:14:00,05:14:00,11283841,10,"",0,,4363.236321056656,0
272-1559,05:15:00,05:15:00,11284783,11,"",0,,4869.37930997033,0
272-1559,05:15:00,05:15:00,11283630,12,"",0,,5099.041386110109,1
272-1559,05:15:00,05:15:00,11283820,13,"",0,,5359.475522749484,0
272-1559,05:17:00,05:17:00,11284472,14,"",0,,5896.959480779097,0
272-1559,05:18:00,05:18:00,11283761,15,"",0,,6430.163185834472,0
272-1559,05:18:00,05:18:00,11283981,16,"",0,,6725.914401655746,0
272-1559,05:19:00,05:19:00,11284470,17,"",0,,7219.775103486623,0
272-1559,05:20:00,05:20:00,11284191,18,"",0,,7772.239236573845,0
272-1559,05:21:00,05:21:00,11284025,19,"",0,,8310.848327382046,0
272-1559,05:22:00,05:22:00,11284536,20,"",0,,8820.430653275731,1
272-1559,05:24:00,05:24:00,11284071,21,"",0,,9964.68187652323,0
272-1559,05:25:00,05:25:00,11283975,22,"",0,,10313.49610798785,0
272-1559,05:25:00,05:25:00,11284662,23,"",0,,10636.468674604515,0
272-1559,05:26:00,05:26:00,11283691,24,"",0,,11175.533287464496,1
272-1559,05:29:00,05:29:00,11284436,25,"",0,,12239.542376310294,0
272-1559,05:30:00,05:30:00,11283654,26,"",0,,12685.106882686083,0
272-1559,05:31:00,05:31:00,11284105,27,"",0,,13018.570384477935,0
272-1559,05:32:00,05:32:00,11283748,28,"",0,,13558.51061742554,1
272-1559,05:33:00,05:33:00,11283752,29,"",0,,14252.479401397984,0
272-1559,05:35:00,05:35:00,11283769,30,"",0,,14944.391748397822,0
272-1559,05:36:00,05:36:00,11284456,31,"",0,,15579.431209960201,0
272-1559,05:37:00,05:37:00,11284677,32,"",0,,16189.379620419135,0
272-1559,05:38:00,05:38:00,11283738,33,"",0,,16826.590240117814,1
272-1559,05:39:00,05:39:00,11284080,34,"",0,,17311.474795406895,0
272-1559,05:40:00,05:40:00,11283595,35,"",0,,18260.366491816065,0
272-1559,05:41:00,05:41:00,11284193,36,"",0,,18641.033744220673,0
272-1559,05:42:00,05:42:00,11283803,37,"",0,,19115.74996846934,0
272-1559,05:43:00,05:43:00,11283822,38,"",0,,19792.52440185487,0
272-1559,05:44:00,05:44:00,11284213,39,"",0,,20279.76296695054,0
272-1559,05:45:00,05:45:00,11283722,40,"",0,,20836.58466218312,0
272-1559,05:45:00,05:45:00,11284159,41,"",0,,21388.55704736794,0
272-1559,05:46:00,05:46:00,11284574,42,"",0,,21979.805310791715,0
272-1559,05:47:00,05:47:00,11284773,43,"",0,,22374.21622576051,1
272-1560,06:05:00,06:05:00,11284334,0,"",0,,0,1
272-1560,06:06:00,06:06:00,11283901,1,"",0,,719.3768053554111,0
272-1560,06:09:00,06:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1560,06:09:00,06:09:00,11283737,3,"",0,,2061.000485619791,0
272-1560,06:10:00,06:10:00,11283970,4,"",0,,2331.015838829691,0
272-1560,06:10:00,06:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1560,06:11:00,06:11:00,11283869,6,"",0,,2991.088544056503,0
272-1560,06:11:00,06:11:00,11441932,7,"",0,,3158.865448831234,0
272-1560,06:12:00,06:12:00,11284774,8,"",0,,3622.973927891185,0
272-1560,06:13:00,06:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1560,06:14:00,06:14:00,11283841,10,"",0,,4363.236321056656,0
272-1560,06:15:00,06:15:00,11284783,11,"",0,,4869.37930997033,0
272-1560,06:15:00,06:15:00,11283630,12,"",0,,5099.041386110109,1
272-1560,06:15:00,06:15:00,11283820,13,"",0,,5359.475522749484,0
272-1560,06:17:00,06:17:00,11284472,14,"",0,,5896.959480779097,0
272-1560,06:18:00,06:18:00,11283761,15,"",0,,6430.163185834472,0
272-1560,06:18:00,06:18:00,11283981,16,"",0,,6725.914401655746,0
272-1560,06:19:00,06:19:00,11284470,17,"",0,,7219.775103486623,0
272-1560,06:20:00,06:20:00,11284191,18,"",0,,7772.239236573845,0
272-1560,06:21:00,06:21:00,11284025,19,"",0,,8310.848327382046,0
272-1560,06:22:00,06:22:00,11284536,20,"",0,,8820.430653275731,1
272-1560,06:24:00,06:24:00,11284071,21,"",0,,9964.68187652323,0
272-1560,06:25:00,06:25:00,11283975,22,"",0,,10313.49610798785,0
272-1560,06:25:00,06:25:00,11284662,23,"",0,,10636.468674604515,0
272-1560,06:26:00,06:26:00,11283691,24,"",0,,11175.533287464496,1
272-1560,06:29:00,06:29:00,11284436,25,"",0,,12239.542376310294,0
272-1560,06:30:00,06:30:00,11283654,26,"",0,,12685.106882686083,0
272-1560,06:31:00,06:31:00,11284105,27,"",0,,13018.570384477935,0
272-1560,06:32:00,06:32:00,11283748,28,"",0,,13558.51061742554,1
272-1560,06:33:00,06:33:00,11283752,29,"",0,,14252.479401397984,0
272-1560,06:35:00,06:35:00,11283769,30,"",0,,14944.391748397822,0
272-1560,06:36:00,06:36:00,11284456,31,"",0,,15579.431209960201,0
272-1560,06:37:00,06:37:00,11284677,32,"",0,,16189.379620419135,0
272-1560,06:38:00,06:38:00,11283738,33,"",0,,16826.590240117814,1
272-1560,06:39:00,06:39:00,11284080,34,"",0,,17311.474795406895,0
272-1560,06:40:00,06:40:00,11283595,35,"",0,,18260.366491816065,0
272-1560,06:41:00,06:41:00,11284193,36,"",0,,18641.033744220673,0
272-1560,06:42:00,06:42:00,11283803,37,"",0,,19115.74996846934,0
272-1560,06:43:00,06:43:00,11283822,38,"",0,,19792.52440185487,0
272-1560,06:44:00,06:44:00,11284213,39,"",0,,20279.76296695054,0
272-1560,06:45:00,06:45:00,11283722,40,"",0,,20836.58466218312,0
272-1560,06:45:00,06:45:00,11284159,41,"",0,,21388.55704736794,0
272-1560,06:46:00,06:46:00,11284574,42,"",0,,21979.805310791715,0
272-1560,06:47:00,06:47:00,11284773,43,"",0,,22374.21622576051,1
272-1561,07:05:00,07:05:00,11284334,0,"",0,,0,1
272-1561,07:06:00,07:06:00,11283901,1,"",0,,719.3768053554111,0
272-1561,07:09:00,07:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1561,07:09:00,07:09:00,11283737,3,"",0,,2061.000485619791,0
272-1561,07:10:00,07:10:00,11283970,4,"",0,,2331.015838829691,0
272-1561,07:10:00,07:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1561,07:11:00,07:11:00,11283869,6,"",0,,2991.088544056503,0
272-1561,07:11:00,07:11:00,11441932,7,"",0,,3158.865448831234,0
272-1561,07:12:00,07:12:00,11284774,8,"",0,,3622.973927891185,0
272-1561,07:13:00,07:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1561,07:14:00,07:14:00,11283841,10,"",0,,4363.236321056656,0
272-1561,07:15:00,07:15:00,11284783,11,"",0,,4869.37930997033,0
272-1561,07:15:00,07:15:00,11283630,12,"",0,,5099.041386110109,1
272-1561,07:15:00,07:15:00,11283820,13,"",0,,5359.475522749484,0
272-1561,07:17:00,07:17:00,11284472,14,"",0,,5896.959480779097,0
272-1561,07:18:00,07:18:00,11283761,15,"",0,,6430.163185834472,0
272-1561,07:18:00,07:18:00,11283981,16,"",0,,6725.914401655746,0
272-1561,07:19:00,07:19:00,11284470,17,"",0,,7219.775103486623,0
272-1561,07:20:00,07:20:00,11284191,18,"",0,,7772.239236573845,0
272-1561,07:21:00,07:21:00,11284025,19,"",0,,8310.848327382046,0
272-1561,07:22:00,07:22:00,11284536,20,"",0,,8820.430653275731,1
272-1561,07:24:00,07:24:00,11284071,21,"",0,,9964.68187652323,0
272-1561,07:25:00,07:25:00,11283975,22,"",0,,10313.49610798785,0
272-1561,07:25:00,07:25:00,11284662,23,"",0,,10636.468674604515,0
272-1561,07:26:00,07:26:00,11283691,24,"",0,,11175.533287464496,1
272-1561,07:29:00,07:29:00,11284436,25,"",0,,12239.542376310294,0
272-1561,07:30:00,07:30:00,11283654,26,"",0,,12685.106882686083,0
272-1561,07:31:00,07:31:00,11284105,27,"",0,,13018.570384477935,0
272-1561,07:32:00,07:32:00,11283748,28,"",0,,13558.51061742554,1
272-1561,07:33:00,07:33:00,11283752,29,"",0,,14252.479401397984,0
272-1561,07:35:00,07:35:00,11283769,30,"",0,,14944.391748397822,0
272-1561,07:36:00,07:36:00,11284456,31,"",0,,15579.431209960201,0
272-1561,07:37:00,07:37:00,11284677,32,"",0,,16189.379620419135,0
272-1561,07:38:00,07:38:00,11283738,33,"",0,,16826.590240117814,1
272-1561,07:39:00,07:39:00,11284080,34,"",0,,17311.474795406895,0
272-1561,07:40:00,07:40:00,11283595,35,"",0,,18260.366491816065,0
272-1561,07:41:00,07:41:00,11284193,36,"",0,,18641.033744220673,0
272-1561,07:42:00,07:42:00,11283803,37,"",0,,19115.74996846934,0
272-1561,07:43:00,07:43:00,11283822,38,"",0,,19792.52440185487,0
272-1561,07:44:00,07:44:00,11284213,39,"",0,,20279.76296695054,0
272-1561,07:45:00,07:45:00,11283722,40,"",0,,20836.58466218312,0
272-1561,07:45:00,07:45:00,11284159,41,"",0,,21388.55704736794,0
272-1561,07:46:00,07:46:00,11284574,42,"",0,,21979.805310791715,0
272-1561,07:47:00,07:47:00,11284773,43,"",0,,22374.21622576051,1
272-1562,08:05:00,08:05:00,11284334,0,"",0,,0,1
272-1562,08:06:00,08:06:00,11283901,1,"",0,,719.3768053554111,0
272-1562,08:09:00,08:09:00,11284078,2,"",0,,1913.1402759175458,0
272-1562,08:09:00,08:09:00,11283737,3,"",0,,2061.000485619791,0
272-1562,08:10:00,08:10:00,11283970,4,"",0,,2331.015838829691,0
272-1562,08:10:00,08:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1562,08:11:00,08:11:00,11283869,6,"",0,,2991.088544056503,0
272-1562,08:11:00,08:11:00,11441932,7,"",0,,3158.865448831234,0
272-1562,08:12:00,08:12:00,11284774,8,"",0,,3622.973927891185,0
272-1562,08:13:00,08:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1562,08:14:00,08:14:00,11283841,10,"",0,,4363.236321056656,0
272-1562,08:15:00,08:15:00,11284783,11,"",0,,4869.37930997033,0
272-1562,08:15:00,08:15:00,11283630,12,"",0,,5099.041386110109,1
272-1562,08:15:00,08:15:00,11283820,13,"",0,,5359.475522749484,0
272-1562,08:17:00,08:17:00,11284472,14,"",0,,5896.959480779097,0
272-1562,08:18:00,08:18:00,11283761,15,"",0,,6430.163185834472,0
272-1562,08:18:00,08:18:00,11283981,16,"",0,,6725.914401655746,0
272-1562,08:19:00,08:19:00,11284470,17,"",0,,7219.775103486623,0
272-1562,08:20:00,08:20:00,11284191,18,"",0,,7772.239236573845,0
272-1562,08:21:00,08:21:00,11284025,19,"",0,,8310.848327382046,0
272-1562,08:22:00,08:22:00,11284536,20,"",0,,8820.430653275731,1
272-1562,08:24:00,08:24:00,11284071,21,"",0,,9964.68187652323,0
272-1562,08:25:00,08:25:00,11283975,22,"",0,,10313.49610798785,0
272-1562,08:25:00,08:25:00,11284662,23,"",0,,10636.468674604515,0
272-1562,08:26:00,08:26:00,11283691,24,"",0,,11175.533287464496,1
272-1562,08:29:00,08:29:00,11284436,25,"",0,,12239.542376310294,0
272-1562,08:30:00,08:30:00,11283654,26,"",0,,12685.106882686083,0
272-1562,08:31:00,08:31:00,11284105,27,"",0,,13018.570384477935,0
272-1562,08:32:00,08:32:00,11283748,28,"",0,,13558.51061742554,1
272-1562,08:33:00,08:33:00,11283752,29,"",0,,14252.479401397984,0
272-1562,08:35:00,08:35:00,11283769,30,"",0,,14944.391748397822,0
272-1562,08:36:00,08:36:00,11284456,31,"",0,,15579.431209960201,0
272-1562,08:37:00,08:37:00,11284677,32,"",0,,16189.379620419135,0
272-1562,08:38:00,08:38:00,11283738,33,"",0,,16826.590240117814,1
272-1562,08:39:00,08:39:00,11284080,34,"",0,,17311.474795406895,0
272-1562,08:40:00,08:40:00,11283595,35,"",0,,18260.366491816065,0
272-1562,08:41:00,08:41:00,11284193,36,"",0,,18641.033744220673,0
272-1562,08:42:00,08:42:00,11283803,37,"",0,,19115.74996846934,0
272-1562,08:43:00,08:43:00,11283822,38,"",0,,19792.52440185487,0
272-1562,08:44:00,08:44:00,11284213,39,"",0,,20279.76296695054,0
272-1562,08:45:00,08:45:00,11283722,40,"",0,,20836.58466218312,0
272-1562,08:45:00,08:45:00,11284159,41,"",0,,21388.55704736794,0
272-1562,08:46:00,08:46:00,11284574,42,"",0,,21979.805310791715,0
272-1562,08:47:00,08:47:00,11284773,43,"",0,,22374.21622576051,1
272-1563,09:01:00,09:01:00,11284334,0,"",0,,0,1
272-1563,09:03:00,09:03:00,11283901,1,"",0,,719.3768053554111,0
272-1563,09:06:00,09:06:00,11284078,2,"",0,,1913.1402759175458,0
272-1563,09:06:00,09:06:00,11283737,3,"",0,,2061.000485619791,0
272-1563,09:07:00,09:07:00,11283970,4,"",0,,2331.015838829691,0
272-1563,09:07:00,09:07:00,11284532,5,"",0,,2667.4046288560535,0
272-1563,09:08:00,09:08:00,11283869,6,"",0,,2991.088544056503,0
272-1563,09:08:00,09:08:00,11441932,7,"",0,,3158.865448831234,0
272-1563,09:10:00,09:10:00,11284774,8,"",0,,3622.973927891185,0
272-1563,09:10:00,09:10:00,11283842,9,"",0,,3877.0452315004054,0
272-1563,09:11:00,09:11:00,11283841,10,"",0,,4363.236321056656,0
272-1563,09:12:00,09:12:00,11284783,11,"",0,,4869.37930997033,0
272-1563,09:13:00,09:13:00,11283630,12,"",0,,5099.041386110109,1
272-1563,09:14:00,09:14:00,11283820,13,"",0,,5359.475522749484,0
272-1563,09:15:00,09:15:00,11284472,14,"",0,,5896.959480779097,0
272-1563,09:16:00,09:16:00,11283761,15,"",0,,6430.163185834472,0
272-1563,09:16:00,09:16:00,11283981,16,"",0,,6725.914401655746,0
272-1563,09:18:00,09:18:00,11284470,17,"",0,,7219.775103486623,0
272-1563,09:19:00,09:19:00,11284191,18,"",0,,7772.239236573845,0
272-1563,09:20:00,09:20:00,11284025,19,"",0,,8310.848327382046,0
272-1563,09:21:00,09:21:00,11284536,20,"",0,,8820.430653275731,1
272-1563,09:23:00,09:23:00,11284071,21,"",0,,9964.68187652323,0
272-1563,09:24:00,09:24:00,11283975,22,"",0,,10313.49610798785,0
272-1563,09:25:00,09:25:00,11284662,23,"",0,,10636.468674604515,0
272-1563,09:26:00,09:26:00,11283691,24,"",0,,11175.533287464496,1
272-1563,09:29:00,09:29:00,11284436,25,"",0,,12239.542376310294,0
272-1563,09:30:00,09:30:00,11283654,26,"",0,,12685.106882686083,0
272-1563,09:31:00,09:31:00,11284105,27,"",0,,13018.570384477935,0
272-1563,09:32:00,09:32:00,11283748,28,"",0,,13558.51061742554,1
272-1563,09:33:00,09:33:00,11283752,29,"",0,,14252.479401397984,0
272-1563,09:35:00,09:35:00,11283769,30,"",0,,14944.391748397822,0
272-1563,09:36:00,09:36:00,11284456,31,"",0,,15579.431209960201,0
272-1563,09:37:00,09:37:00,11284677,32,"",0,,16189.379620419135,0
272-1563,09:38:00,09:38:00,11283738,33,"",0,,16826.590240117814,1
272-1563,09:39:00,09:39:00,11284080,34,"",0,,17311.474795406895,0
272-1563,09:41:00,09:41:00,11283595,35,"",0,,18260.366491816065,0
272-1563,09:41:00,09:41:00,11284193,36,"",0,,18641.033744220673,0
272-1563,09:42:00,09:42:00,11283803,37,"",0,,19115.74996846934,0
272-1563,09:43:00,09:43:00,11283822,38,"",0,,19792.52440185487,0
272-1563,09:44:00,09:44:00,11284213,39,"",0,,20279.76296695054,0
272-1563,09:45:00,09:45:00,11283722,40,"",0,,20836.58466218312,0
272-1563,09:46:00,09:46:00,11284159,41,"",0,,21388.55704736794,0
272-1563,09:47:00,09:47:00,11284574,42,"",0,,21979.805310791715,0
272-1563,09:48:00,09:48:00,11284773,43,"",0,,22374.21622576051,1
272-1564,10:05:00,10:05:00,11284334,0,"",0,,0,1
272-1564,10:07:00,10:07:00,11283901,1,"",0,,719.3768053554111,0
272-1564,10:10:00,10:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1564,10:10:00,10:10:00,11283737,3,"",0,,2061.000485619791,0
272-1564,10:11:00,10:11:00,11283970,4,"",0,,2331.015838829691,0
272-1564,10:11:00,10:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1564,10:12:00,10:12:00,11283869,6,"",0,,2991.088544056503,0
272-1564,10:12:00,10:12:00,11441932,7,"",0,,3158.865448831234,0
272-1564,10:14:00,10:14:00,11284774,8,"",0,,3622.973927891185,0
272-1564,10:14:00,10:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1564,10:15:00,10:15:00,11283841,10,"",0,,4363.236321056656,0
272-1564,10:16:00,10:16:00,11284783,11,"",0,,4869.37930997033,0
272-1564,10:17:00,10:17:00,11283630,12,"",0,,5099.041386110109,1
272-1564,10:18:00,10:18:00,11283820,13,"",0,,5359.475522749484,0
272-1564,10:19:00,10:19:00,11284472,14,"",0,,5896.959480779097,0
272-1564,10:20:00,10:20:00,11283761,15,"",0,,6430.163185834472,0
272-1564,10:20:00,10:20:00,11283981,16,"",0,,6725.914401655746,0
272-1564,10:22:00,10:22:00,11284470,17,"",0,,7219.775103486623,0
272-1564,10:23:00,10:23:00,11284191,18,"",0,,7772.239236573845,0
272-1564,10:24:00,10:24:00,11284025,19,"",0,,8310.848327382046,0
272-1564,10:25:00,10:25:00,11284536,20,"",0,,8820.430653275731,1
272-1564,10:27:00,10:27:00,11284071,21,"",0,,9964.68187652323,0
272-1564,10:28:00,10:28:00,11283975,22,"",0,,10313.49610798785,0
272-1564,10:29:00,10:29:00,11284662,23,"",0,,10636.468674604515,0
272-1564,10:30:00,10:30:00,11283691,24,"",0,,11175.533287464496,1
272-1564,10:33:00,10:33:00,11284436,25,"",0,,12239.542376310294,0
272-1564,10:34:00,10:34:00,11283654,26,"",0,,12685.106882686083,0
272-1564,10:35:00,10:35:00,11284105,27,"",0,,13018.570384477935,0
272-1564,10:36:00,10:36:00,11283748,28,"",0,,13558.51061742554,1
272-1564,10:37:00,10:37:00,11283752,29,"",0,,14252.479401397984,0
272-1564,10:39:00,10:39:00,11283769,30,"",0,,14944.391748397822,0
272-1564,10:40:00,10:40:00,11284456,31,"",0,,15579.431209960201,0
272-1564,10:41:00,10:41:00,11284677,32,"",0,,16189.379620419135,0
272-1564,10:42:00,10:42:00,11283738,33,"",0,,16826.590240117814,1
272-1564,10:43:00,10:43:00,11284080,34,"",0,,17311.474795406895,0
272-1564,10:45:00,10:45:00,11283595,35,"",0,,18260.366491816065,0
272-1564,10:45:00,10:45:00,11284193,36,"",0,,18641.033744220673,0
272-1564,10:46:00,10:46:00,11283803,37,"",0,,19115.74996846934,0
272-1564,10:47:00,10:47:00,11283822,38,"",0,,19792.52440185487,0
272-1564,10:48:00,10:48:00,11284213,39,"",0,,20279.76296695054,0
272-1564,10:49:00,10:49:00,11283722,40,"",0,,20836.58466218312,0
272-1564,10:50:00,10:50:00,11284159,41,"",0,,21388.55704736794,0
272-1564,10:51:00,10:51:00,11284574,42,"",0,,21979.805310791715,0
272-1564,10:52:00,10:52:00,11284773,43,"",0,,22374.21622576051,1
272-1565,11:05:00,11:05:00,11284334,0,"",0,,0,1
272-1565,11:07:00,11:07:00,11283901,1,"",0,,719.3768053554111,0
272-1565,11:10:00,11:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1565,11:10:00,11:10:00,11283737,3,"",0,,2061.000485619791,0
272-1565,11:11:00,11:11:00,11283970,4,"",0,,2331.015838829691,0
272-1565,11:11:00,11:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1565,11:12:00,11:12:00,11283869,6,"",0,,2991.088544056503,0
272-1565,11:12:00,11:12:00,11441932,7,"",0,,3158.865448831234,0
272-1565,11:14:00,11:14:00,11284774,8,"",0,,3622.973927891185,0
272-1565,11:14:00,11:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1565,11:15:00,11:15:00,11283841,10,"",0,,4363.236321056656,0
272-1565,11:16:00,11:16:00,11284783,11,"",0,,4869.37930997033,0
272-1565,11:17:00,11:17:00,11283630,12,"",0,,5099.041386110109,1
272-1565,11:18:00,11:18:00,11283820,13,"",0,,5359.475522749484,0
272-1565,11:19:00,11:19:00,11284472,14,"",0,,5896.959480779097,0
272-1565,11:20:00,11:20:00,11283761,15,"",0,,6430.163185834472,0
272-1565,11:20:00,11:20:00,11283981,16,"",0,,6725.914401655746,0
272-1565,11:22:00,11:22:00,11284470,17,"",0,,7219.775103486623,0
272-1565,11:23:00,11:23:00,11284191,18,"",0,,7772.239236573845,0
272-1565,11:24:00,11:24:00,11284025,19,"",0,,8310.848327382046,0
272-1565,11:25:00,11:25:00,11284536,20,"",0,,8820.430653275731,1
272-1565,11:27:00,11:27:00,11284071,21,"",0,,9964.68187652323,0
272-1565,11:28:00,11:28:00,11283975,22,"",0,,10313.49610798785,0
272-1565,11:29:00,11:29:00,11284662,23,"",0,,10636.468674604515,0
272-1565,11:30:00,11:30:00,11283691,24,"",0,,11175.533287464496,1
272-1565,11:33:00,11:33:00,11284436,25,"",0,,12239.542376310294,0
272-1565,11:34:00,11:34:00,11283654,26,"",0,,12685.106882686083,0
272-1565,11:35:00,11:35:00,11284105,27,"",0,,13018.570384477935,0
272-1565,11:36:00,11:36:00,11283748,28,"",0,,13558.51061742554,1
272-1565,11:37:00,11:37:00,11283752,29,"",0,,14252.479401397984,0
272-1565,11:39:00,11:39:00,11283769,30,"",0,,14944.391748397822,0
272-1565,11:40:00,11:40:00,11284456,31,"",0,,15579.431209960201,0
272-1565,11:41:00,11:41:00,11284677,32,"",0,,16189.379620419135,0
272-1565,11:42:00,11:42:00,11283738,33,"",0,,16826.590240117814,1
272-1565,11:43:00,11:43:00,11284080,34,"",0,,17311.474795406895,0
272-1565,11:45:00,11:45:00,11283595,35,"",0,,18260.366491816065,0
272-1565,11:45:00,11:45:00,11284193,36,"",0,,18641.033744220673,0
272-1565,11:46:00,11:46:00,11283803,37,"",0,,19115.74996846934,0
272-1565,11:47:00,11:47:00,11283822,38,"",0,,19792.52440185487,0
272-1565,11:48:00,11:48:00,11284213,39,"",0,,20279.76296695054,0
272-1565,11:49:00,11:49:00,11283722,40,"",0,,20836.58466218312,0
272-1565,11:50:00,11:50:00,11284159,41,"",0,,21388.55704736794,0
272-1565,11:51:00,11:51:00,11284574,42,"",0,,21979.805310791715,0
272-1565,11:52:00,11:52:00,11284773,43,"",0,,22374.21622576051,1
272-1566,12:05:00,12:05:00,11284334,0,"",0,,0,1
272-1566,12:07:00,12:07:00,11283901,1,"",0,,719.3768053554111,0
272-1566,12:10:00,12:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1566,12:10:00,12:10:00,11283737,3,"",0,,2061.000485619791,0
272-1566,12:11:00,12:11:00,11283970,4,"",0,,2331.015838829691,0
272-1566,12:11:00,12:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1566,12:12:00,12:12:00,11283869,6,"",0,,2991.088544056503,0
272-1566,12:12:00,12:12:00,11441932,7,"",0,,3158.865448831234,0
272-1566,12:14:00,12:14:00,11284774,8,"",0,,3622.973927891185,0
272-1566,12:14:00,12:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1566,12:15:00,12:15:00,11283841,10,"",0,,4363.236321056656,0
272-1566,12:16:00,12:16:00,11284783,11,"",0,,4869.37930997033,0
272-1566,12:17:00,12:17:00,11283630,12,"",0,,5099.041386110109,1
272-1566,12:18:00,12:18:00,11283820,13,"",0,,5359.475522749484,0
272-1566,12:19:00,12:19:00,11284472,14,"",0,,5896.959480779097,0
272-1566,12:20:00,12:20:00,11283761,15,"",0,,6430.163185834472,0
272-1566,12:20:00,12:20:00,11283981,16,"",0,,6725.914401655746,0
272-1566,12:22:00,12:22:00,11284470,17,"",0,,7219.775103486623,0
272-1566,12:23:00,12:23:00,11284191,18,"",0,,7772.239236573845,0
272-1566,12:24:00,12:24:00,11284025,19,"",0,,8310.848327382046,0
272-1566,12:25:00,12:25:00,11284536,20,"",0,,8820.430653275731,1
272-1566,12:27:00,12:27:00,11284071,21,"",0,,9964.68187652323,0
272-1566,12:28:00,12:28:00,11283975,22,"",0,,10313.49610798785,0
272-1566,12:29:00,12:29:00,11284662,23,"",0,,10636.468674604515,0
272-1566,12:30:00,12:30:00,11283691,24,"",0,,11175.533287464496,1
272-1566,12:33:00,12:33:00,11284436,25,"",0,,12239.542376310294,0
272-1566,12:34:00,12:34:00,11283654,26,"",0,,12685.106882686083,0
272-1566,12:35:00,12:35:00,11284105,27,"",0,,13018.570384477935,0
272-1566,12:36:00,12:36:00,11283748,28,"",0,,13558.51061742554,1
272-1566,12:37:00,12:37:00,11283752,29,"",0,,14252.479401397984,0
272-1566,12:39:00,12:39:00,11283769,30,"",0,,14944.391748397822,0
272-1566,12:40:00,12:40:00,11284456,31,"",0,,15579.431209960201,0
272-1566,12:41:00,12:41:00,11284677,32,"",0,,16189.379620419135,0
272-1566,12:42:00,12:42:00,11283738,33,"",0,,16826.590240117814,1
272-1566,12:43:00,12:43:00,11284080,34,"",0,,17311.474795406895,0
272-1566,12:45:00,12:45:00,11283595,35,"",0,,18260.366491816065,0
272-1566,12:45:00,12:45:00,11284193,36,"",0,,18641.033744220673,0
272-1566,12:46:00,12:46:00,11283803,37,"",0,,19115.74996846934,0
272-1566,12:47:00,12:47:00,11283822,38,"",0,,19792.52440185487,0
272-1566,12:48:00,12:48:00,11284213,39,"",0,,20279.76296695054,0
272-1566,12:49:00,12:49:00,11283722,40,"",0,,20836.58466218312,0
272-1566,12:50:00,12:50:00,11284159,41,"",0,,21388.55704736794,0
272-1566,12:51:00,12:51:00,11284574,42,"",0,,21979.805310791715,0
272-1566,12:52:00,12:52:00,11284773,43,"",0,,22374.21622576051,1
272-1567,13:05:00,13:05:00,11284334,0,"",0,,0,1
272-1567,13:07:00,13:07:00,11283901,1,"",0,,719.3768053554111,0
272-1567,13:10:00,13:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1567,13:10:00,13:10:00,11283737,3,"",0,,2061.000485619791,0
272-1567,13:11:00,13:11:00,11283970,4,"",0,,2331.015838829691,0
272-1567,13:11:00,13:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1567,13:12:00,13:12:00,11283869,6,"",0,,2991.088544056503,0
272-1567,13:12:00,13:12:00,11441932,7,"",0,,3158.865448831234,0
272-1567,13:14:00,13:14:00,11284774,8,"",0,,3622.973927891185,0
272-1567,13:14:00,13:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1567,13:15:00,13:15:00,11283841,10,"",0,,4363.236321056656,0
272-1567,13:16:00,13:16:00,11284783,11,"",0,,4869.37930997033,0
272-1567,13:17:00,13:17:00,11283630,12,"",0,,5099.041386110109,1
272-1567,13:18:00,13:18:00,11283820,13,"",0,,5359.475522749484,0
272-1567,13:19:00,13:19:00,11284472,14,"",0,,5896.959480779097,0
272-1567,13:20:00,13:20:00,11283761,15,"",0,,6430.163185834472,0
272-1567,13:20:00,13:20:00,11283981,16,"",0,,6725.914401655746,0
272-1567,13:22:00,13:22:00,11284470,17,"",0,,7219.775103486623,0
272-1567,13:23:00,13:23:00,11284191,18,"",0,,7772.239236573845,0
272-1567,13:24:00,13:24:00,11284025,19,"",0,,8310.848327382046,0
272-1567,13:25:00,13:25:00,11284536,20,"",0,,8820.430653275731,1
272-1567,13:27:00,13:27:00,11284071,21,"",0,,9964.68187652323,0
272-1567,13:28:00,13:28:00,11283975,22,"",0,,10313.49610798785,0
272-1567,13:29:00,13:29:00,11284662,23,"",0,,10636.468674604515,0
272-1567,13:30:00,13:30:00,11283691,24,"",0,,11175.533287464496,1
272-1567,13:33:00,13:33:00,11284436,25,"",0,,12239.542376310294,0
272-1567,13:34:00,13:34:00,11283654,26,"",0,,12685.106882686083,0
272-1567,13:35:00,13:35:00,11284105,27,"",0,,13018.570384477935,0
272-1567,13:36:00,13:36:00,11283748,28,"",0,,13558.51061742554,1
272-1567,13:37:00,13:37:00,11283752,29,"",0,,14252.479401397984,0
272-1567,13:39:00,13:39:00,11283769,30,"",0,,14944.391748397822,0
272-1567,13:40:00,13:40:00,11284456,31,"",0,,15579.431209960201,0
272-1567,13:41:00,13:41:00,11284677,32,"",0,,16189.379620419135,0
272-1567,13:42:00,13:42:00,11283738,33,"",0,,16826.590240117814,1
272-1567,13:43:00,13:43:00,11284080,34,"",0,,17311.474795406895,0
272-1567,13:45:00,13:45:00,11283595,35,"",0,,18260.366491816065,0
272-1567,13:45:00,13:45:00,11284193,36,"",0,,18641.033744220673,0
272-1567,13:46:00,13:46:00,11283803,37,"",0,,19115.74996846934,0
272-1567,13:47:00,13:47:00,11283822,38,"",0,,19792.52440185487,0
272-1567,13:48:00,13:48:00,11284213,39,"",0,,20279.76296695054,0
272-1567,13:49:00,13:49:00,11283722,40,"",0,,20836.58466218312,0
272-1567,13:50:00,13:50:00,11284159,41,"",0,,21388.55704736794,0
272-1567,13:51:00,13:51:00,11284574,42,"",0,,21979.805310791715,0
272-1567,13:52:00,13:52:00,11284773,43,"",0,,22374.21622576051,1
272-1568,14:05:00,14:05:00,11284334,0,"",0,,0,1
272-1568,14:07:00,14:07:00,11283901,1,"",0,,719.3768053554111,0
272-1568,14:10:00,14:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1568,14:10:00,14:10:00,11283737,3,"",0,,2061.000485619791,0
272-1568,14:11:00,14:11:00,11283970,4,"",0,,2331.015838829691,0
272-1568,14:11:00,14:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1568,14:12:00,14:12:00,11283869,6,"",0,,2991.088544056503,0
272-1568,14:12:00,14:12:00,11441932,7,"",0,,3158.865448831234,0
272-1568,14:14:00,14:14:00,11284774,8,"",0,,3622.973927891185,0
272-1568,14:14:00,14:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1568,14:15:00,14:15:00,11283841,10,"",0,,4363.236321056656,0
272-1568,14:16:00,14:16:00,11284783,11,"",0,,4869.37930997033,0
272-1568,14:17:00,14:17:00,11283630,12,"",0,,5099.041386110109,1
272-1568,14:18:00,14:18:00,11283820,13,"",0,,5359.475522749484,0
272-1568,14:19:00,14:19:00,11284472,14,"",0,,5896.959480779097,0
272-1568,14:20:00,14:20:00,11283761,15,"",0,,6430.163185834472,0
272-1568,14:20:00,14:20:00,11283981,16,"",0,,6725.914401655746,0
272-1568,14:22:00,14:22:00,11284470,17,"",0,,7219.775103486623,0
272-1568,14:23:00,14:23:00,11284191,18,"",0,,7772.239236573845,0
272-1568,14:24:00,14:24:00,11284025,19,"",0,,8310.848327382046,0
272-1568,14:25:00,14:25:00,11284536,20,"",0,,8820.430653275731,1
272-1568,14:27:00,14:27:00,11284071,21,"",0,,9964.68187652323,0
272-1568,14:28:00,14:28:00,11283975,22,"",0,,10313.49610798785,0
272-1568,14:29:00,14:29:00,11284662,23,"",0,,10636.468674604515,0
272-1568,14:30:00,14:30:00,11283691,24,"",0,,11175.533287464496,1
272-1568,14:33:00,14:33:00,11284436,25,"",0,,12239.542376310294,0
272-1568,14:34:00,14:34:00,11283654,26,"",0,,12685.106882686083,0
272-1568,14:35:00,14:35:00,11284105,27,"",0,,13018.570384477935,0
272-1568,14:36:00,14:36:00,11283748,28,"",0,,13558.51061742554,1
272-1568,14:37:00,14:37:00,11283752,29,"",0,,14252.479401397984,0
272-1568,14:39:00,14:39:00,11283769,30,"",0,,14944.391748397822,0
272-1568,14:40:00,14:40:00,11284456,31,"",0,,15579.431209960201,0
272-1568,14:41:00,14:41:00,11284677,32,"",0,,16189.379620419135,0
272-1568,14:42:00,14:42:00,11283738,33,"",0,,16826.590240117814,1
272-1568,14:43:00,14:43:00,11284080,34,"",0,,17311.474795406895,0
272-1568,14:45:00,14:45:00,11283595,35,"",0,,18260.366491816065,0
272-1568,14:45:00,14:45:00,11284193,36,"",0,,18641.033744220673,0
272-1568,14:46:00,14:46:00,11283803,37,"",0,,19115.74996846934,0
272-1568,14:47:00,14:47:00,11283822,38,"",0,,19792.52440185487,0
272-1568,14:48:00,14:48:00,11284213,39,"",0,,20279.76296695054,0
272-1568,14:49:00,14:49:00,11283722,40,"",0,,20836.58466218312,0
272-1568,14:50:00,14:50:00,11284159,41,"",0,,21388.55704736794,0
272-1568,14:51:00,14:51:00,11284574,42,"",0,,21979.805310791715,0
272-1568,14:52:00,14:52:00,11284773,43,"",0,,22374.21622576051,1
272-1569,15:05:00,15:05:00,11284334,0,"",0,,0,1
272-1569,15:07:00,15:07:00,11283901,1,"",0,,719.3768053554111,0
272-1569,15:10:00,15:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1569,15:10:00,15:10:00,11283737,3,"",0,,2061.000485619791,0
272-1569,15:11:00,15:11:00,11283970,4,"",0,,2331.015838829691,0
272-1569,15:11:00,15:11:00,11284532,5,"",0,,2667.4046288560535,0
272-1569,15:12:00,15:12:00,11283869,6,"",0,,2991.088544056503,0
272-1569,15:12:00,15:12:00,11441932,7,"",0,,3158.865448831234,0
272-1569,15:14:00,15:14:00,11284774,8,"",0,,3622.973927891185,0
272-1569,15:14:00,15:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1569,15:15:00,15:15:00,11283841,10,"",0,,4363.236321056656,0
272-1569,15:16:00,15:16:00,11284783,11,"",0,,4869.37930997033,0
272-1569,15:17:00,15:17:00,11283630,12,"",0,,5099.041386110109,1
272-1569,15:18:00,15:18:00,11283820,13,"",0,,5359.475522749484,0
272-1569,15:19:00,15:19:00,11284472,14,"",0,,5896.959480779097,0
272-1569,15:20:00,15:20:00,11283761,15,"",0,,6430.163185834472,0
272-1569,15:20:00,15:20:00,11283981,16,"",0,,6725.914401655746,0
272-1569,15:22:00,15:22:00,11284470,17,"",0,,7219.775103486623,0
272-1569,15:23:00,15:23:00,11284191,18,"",0,,7772.239236573845,0
272-1569,15:24:00,15:24:00,11284025,19,"",0,,8310.848327382046,0
272-1569,15:25:00,15:25:00,11284536,20,"",0,,8820.430653275731,1
272-1569,15:27:00,15:27:00,11284071,21,"",0,,9964.68187652323,0
272-1569,15:28:00,15:28:00,11283975,22,"",0,,10313.49610798785,0
272-1569,15:29:00,15:29:00,11284662,23,"",0,,10636.468674604515,0
272-1569,15:30:00,15:30:00,11283691,24,"",0,,11175.533287464496,1
272-1569,15:33:00,15:33:00,11284436,25,"",0,,12239.542376310294,0
272-1569,15:34:00,15:34:00,11283654,26,"",0,,12685.106882686083,0
272-1569,15:35:00,15:35:00,11284105,27,"",0,,13018.570384477935,0
272-1569,15:36:00,15:36:00,11283748,28,"",0,,13558.51061742554,1
272-1569,15:37:00,15:37:00,11283752,29,"",0,,14252.479401397984,0
272-1569,15:39:00,15:39:00,11283769,30,"",0,,14944.391748397822,0
272-1569,15:40:00,15:40:00,11284456,31,"",0,,15579.431209960201,0
272-1569,15:41:00,15:41:00,11284677,32,"",0,,16189.379620419135,0
272-1569,15:42:00,15:42:00,11283738,33,"",0,,16826.590240117814,1
272-1569,15:43:00,15:43:00,11284080,34,"",0,,17311.474795406895,0
272-1569,15:45:00,15:45:00,11283595,35,"",0,,18260.366491816065,0
272-1569,15:45:00,15:45:00,11284193,36,"",0,,18641.033744220673,0
272-1569,15:46:00,15:46:00,11283803,37,"",0,,19115.74996846934,0
272-1569,15:47:00,15:47:00,11283822,38,"",0,,19792.52440185487,0
272-1569,15:48:00,15:48:00,11284213,39,"",0,,20279.76296695054,0
272-1569,15:49:00,15:49:00,11283722,40,"",0,,20836.58466218312,0
272-1569,15:50:00,15:50:00,11284159,41,"",0,,21388.55704736794,0
272-1569,15:51:00,15:51:00,11284574,42,"",0,,21979.805310791715,0
272-1569,15:52:00,15:52:00,11284773,43,"",0,,22374.21622576051,1
272-1570,16:03:00,16:03:00,11284334,0,"",0,,0,1
272-1570,16:05:00,16:05:00,11283901,1,"",0,,719.3768053554111,0
272-1570,16:08:00,16:08:00,11284078,2,"",0,,1913.1402759175458,0
272-1570,16:08:00,16:08:00,11283737,3,"",0,,2061.000485619791,0
272-1570,16:09:00,16:09:00,11283970,4,"",0,,2331.015838829691,0
272-1570,16:10:00,16:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1570,16:11:00,16:11:00,11283869,6,"",0,,2991.088544056503,0
272-1570,16:11:00,16:11:00,11441932,7,"",0,,3158.865448831234,0
272-1570,16:12:00,16:12:00,11284774,8,"",0,,3622.973927891185,0
272-1570,16:13:00,16:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1570,16:14:00,16:14:00,11283841,10,"",0,,4363.236321056656,0
272-1570,16:15:00,16:15:00,11284783,11,"",0,,4869.37930997033,0
272-1570,16:16:00,16:16:00,11283630,12,"",0,,5099.041386110109,1
272-1570,16:17:00,16:17:00,11283820,13,"",0,,5359.475522749484,0
272-1570,16:18:00,16:18:00,11284472,14,"",0,,5896.959480779097,0
272-1570,16:19:00,16:19:00,11283761,15,"",0,,6430.163185834472,0
272-1570,16:19:00,16:19:00,11283981,16,"",0,,6725.914401655746,0
272-1570,16:21:00,16:21:00,11284470,17,"",0,,7219.775103486623,0
272-1570,16:22:00,16:22:00,11284191,18,"",0,,7772.239236573845,0
272-1570,16:23:00,16:23:00,11284025,19,"",0,,8310.848327382046,0
272-1570,16:24:00,16:24:00,11284536,20,"",0,,8820.430653275731,1
272-1570,16:26:00,16:26:00,11284071,21,"",0,,9964.68187652323,0
272-1570,16:27:00,16:27:00,11283975,22,"",0,,10313.49610798785,0
272-1570,16:28:00,16:28:00,11284662,23,"",0,,10636.468674604515,0
272-1570,16:29:00,16:29:00,11283691,24,"",0,,11175.533287464496,1
272-1570,16:32:00,16:32:00,11284436,25,"",0,,12239.542376310294,0
272-1570,16:33:00,16:33:00,11283654,26,"",0,,12685.106882686083,0
272-1570,16:34:00,16:34:00,11284105,27,"",0,,13018.570384477935,0
272-1570,16:35:00,16:35:00,11283748,28,"",0,,13558.51061742554,1
272-1570,16:36:00,16:36:00,11283752,29,"",0,,14252.479401397984,0
272-1570,16:38:00,16:38:00,11283769,30,"",0,,14944.391748397822,0
272-1570,16:39:00,16:39:00,11284456,31,"",0,,15579.431209960201,0
272-1570,16:40:00,16:40:00,11284677,32,"",0,,16189.379620419135,0
272-1570,16:41:00,16:41:00,11283738,33,"",0,,16826.590240117814,1
272-1570,16:42:00,16:42:00,11284080,34,"",0,,17311.474795406895,0
272-1570,16:44:00,16:44:00,11283595,35,"",0,,18260.366491816065,0
272-1570,16:44:00,16:44:00,11284193,36,"",0,,18641.033744220673,0
272-1570,16:45:00,16:45:00,11283803,37,"",0,,19115.74996846934,0
272-1570,16:46:00,16:46:00,11283822,38,"",0,,19792.52440185487,0
272-1570,16:47:00,16:47:00,11284213,39,"",0,,20279.76296695054,0
272-1570,16:48:00,16:48:00,11283722,40,"",0,,20836.58466218312,0
272-1570,16:49:00,16:49:00,11284159,41,"",0,,21388.55704736794,0
272-1570,16:50:00,16:50:00,11284574,42,"",0,,21979.805310791715,0
272-1570,16:51:00,16:51:00,11284773,43,"",0,,22374.21622576051,1
272-1571,17:03:00,17:03:00,11284334,0,"",0,,0,1
272-1571,17:05:00,17:05:00,11283901,1,"",0,,719.3768053554111,0
272-1571,17:08:00,17:08:00,11284078,2,"",0,,1913.1402759175458,0
272-1571,17:08:00,17:08:00,11283737,3,"",0,,2061.000485619791,0
272-1571,17:09:00,17:09:00,11283970,4,"",0,,2331.015838829691,0
272-1571,17:10:00,17:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1571,17:11:00,17:11:00,11283869,6,"",0,,2991.088544056503,0
272-1571,17:11:00,17:11:00,11441932,7,"",0,,3158.865448831234,0
272-1571,17:12:00,17:12:00,11284774,8,"",0,,3622.973927891185,0
272-1571,17:13:00,17:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1571,17:14:00,17:14:00,11283841,10,"",0,,4363.236321056656,0
272-1571,17:15:00,17:15:00,11284783,11,"",0,,4869.37930997033,0
272-1571,17:16:00,17:16:00,11283630,12,"",0,,5099.041386110109,1
272-1571,17:17:00,17:17:00,11283820,13,"",0,,5359.475522749484,0
272-1571,17:18:00,17:18:00,11284472,14,"",0,,5896.959480779097,0
272-1571,17:19:00,17:19:00,11283761,15,"",0,,6430.163185834472,0
272-1571,17:19:00,17:19:00,11283981,16,"",0,,6725.914401655746,0
272-1571,17:21:00,17:21:00,11284470,17,"",0,,7219.775103486623,0
272-1571,17:22:00,17:22:00,11284191,18,"",0,,7772.239236573845,0
272-1571,17:23:00,17:23:00,11284025,19,"",0,,8310.848327382046,0
272-1571,17:24:00,17:24:00,11284536,20,"",0,,8820.430653275731,1
272-1571,17:26:00,17:26:00,11284071,21,"",0,,9964.68187652323,0
272-1571,17:27:00,17:27:00,11283975,22,"",0,,10313.49610798785,0
272-1571,17:28:00,17:28:00,11284662,23,"",0,,10636.468674604515,0
272-1571,17:29:00,17:29:00,11283691,24,"",0,,11175.533287464496,1
272-1571,17:32:00,17:32:00,11284436,25,"",0,,12239.542376310294,0
272-1571,17:33:00,17:33:00,11283654,26,"",0,,12685.106882686083,0
272-1571,17:34:00,17:34:00,11284105,27,"",0,,13018.570384477935,0
272-1571,17:35:00,17:35:00,11283748,28,"",0,,13558.51061742554,1
272-1571,17:36:00,17:36:00,11283752,29,"",0,,14252.479401397984,0
272-1571,17:38:00,17:38:00,11283769,30,"",0,,14944.391748397822,0
272-1571,17:39:00,17:39:00,11284456,31,"",0,,15579.431209960201,0
272-1571,17:40:00,17:40:00,11284677,32,"",0,,16189.379620419135,0
272-1571,17:41:00,17:41:00,11283738,33,"",0,,16826.590240117814,1
272-1571,17:42:00,17:42:00,11284080,34,"",0,,17311.474795406895,0
272-1571,17:44:00,17:44:00,11283595,35,"",0,,18260.366491816065,0
272-1571,17:44:00,17:44:00,11284193,36,"",0,,18641.033744220673,0
272-1571,17:45:00,17:45:00,11283803,37,"",0,,19115.74996846934,0
272-1571,17:46:00,17:46:00,11283822,38,"",0,,19792.52440185487,0
272-1571,17:47:00,17:47:00,11284213,39,"",0,,20279.76296695054,0
272-1571,17:48:00,17:48:00,11283722,40,"",0,,20836.58466218312,0
272-1571,17:49:00,17:49:00,11284159,41,"",0,,21388.55704736794,0
272-1571,17:50:00,17:50:00,11284574,42,"",0,,21979.805310791715,0
272-1571,17:51:00,17:51:00,11284773,43,"",0,,22374.21622576051,1
272-1572,18:03:00,18:03:00,11284334,0,"",0,,0,1
272-1572,18:05:00,18:05:00,11283901,1,"",0,,719.3768053554111,0
272-1572,18:08:00,18:08:00,11284078,2,"",0,,1913.1402759175458,0
272-1572,18:08:00,18:08:00,11283737,3,"",0,,2061.000485619791,0
272-1572,18:09:00,18:09:00,11283970,4,"",0,,2331.015838829691,0
272-1572,18:10:00,18:10:00,11284532,5,"",0,,2667.4046288560535,0
272-1572,18:11:00,18:11:00,11283869,6,"",0,,2991.088544056503,0
272-1572,18:11:00,18:11:00,11441932,7,"",0,,3158.865448831234,0
272-1572,18:12:00,18:12:00,11284774,8,"",0,,3622.973927891185,0
272-1572,18:13:00,18:13:00,11283842,9,"",0,,3877.0452315004054,0
272-1572,18:14:00,18:14:00,11283841,10,"",0,,4363.236321056656,0
272-1572,18:15:00,18:15:00,11284783,11,"",0,,4869.37930997033,0
272-1572,18:16:00,18:16:00,11283630,12,"",0,,5099.041386110109,1
272-1572,18:17:00,18:17:00,11283820,13,"",0,,5359.475522749484,0
272-1572,18:18:00,18:18:00,11284472,14,"",0,,5896.959480779097,0
272-1572,18:19:00,18:19:00,11283761,15,"",0,,6430.163185834472,0
272-1572,18:19:00,18:19:00,11283981,16,"",0,,6725.914401655746,0
272-1572,18:21:00,18:21:00,11284470,17,"",0,,7219.775103486623,0
272-1572,18:22:00,18:22:00,11284191,18,"",0,,7772.239236573845,0
272-1572,18:23:00,18:23:00,11284025,19,"",0,,8310.848327382046,0
272-1572,18:24:00,18:24:00,11284536,20,"",0,,8820.430653275731,1
272-1572,18:26:00,18:26:00,11284071,21,"",0,,9964.68187652323,0
272-1572,18:27:00,18:27:00,11283975,22,"",0,,10313.49610798785,0
272-1572,18:28:00,18:28:00,11284662,23,"",0,,10636.468674604515,0
272-1572,18:29:00,18:29:00,11283691,24,"",0,,11175.533287464496,1
272-1572,18:32:00,18:32:00,11284436,25,"",0,,12239.542376310294,0
272-1572,18:33:00,18:33:00,11283654,26,"",0,,12685.106882686083,0
272-1572,18:34:00,18:34:00,11284105,27,"",0,,13018.570384477935,0
272-1572,18:35:00,18:35:00,11283748,28,"",0,,13558.51061742554,1
272-1572,18:36:00,18:36:00,11283752,29,"",0,,14252.479401397984,0
272-1572,18:38:00,18:38:00,11283769,30,"",0,,14944.391748397822,0
272-1572,18:39:00,18:39:00,11284456,31,"",0,,15579.431209960201,0
272-1572,18:40:00,18:40:00,11284677,32,"",0,,16189.379620419135,0
272-1572,18:41:00,18:41:00,11283738,33,"",0,,16826.590240117814,1
272-1572,18:42:00,18:42:00,11284080,34,"",0,,17311.474795406895,0
272-1572,18:44:00,18:44:00,11283595,35,"",0,,18260.366491816065,0
272-1572,18:44:00,18:44:00,11284193,36,"",0,,18641.033744220673,0
272-1572,18:45:00,18:45:00,11283803,37,"",0,,19115.74996846934,0
272-1572,18:46:00,18:46:00,11283822,38,"",0,,19792.52440185487,0
272-1572,18:47:00,18:47:00,11284213,39,"",0,,20279.76296695054,0
272-1572,18:48:00,18:48:00,11283722,40,"",0,,20836.58466218312,0
272-1572,18:49:00,18:49:00,11284159,41,"",0,,21388.55704736794,0
272-1572,18:50:00,18:50:00,11284574,42,"",0,,21979.805310791715,0
272-1572,18:51:00,18:51:00,11284773,43,"",0,,22374.21622576051,1
272-1573,19:03:00,19:03:00,11284334,0,"",0,,0,1
272-1573,19:05:00,19:05:00,11283901,1,"",0,,719.3768053554111,0
272-1573,19:07:00,19:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1573,19:07:00,19:07:00,11283737,3,"",0,,2061.000485619791,0
272-1573,19:08:00,19:08:00,11283970,4,"",0,,2331.015838829691,0
272-1573,19:09:00,19:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1573,19:09:00,19:09:00,11283869,6,"",0,,2991.088544056503,0
272-1573,19:10:00,19:10:00,11441932,7,"",0,,3158.865448831234,0
272-1573,19:11:00,19:11:00,11284774,8,"",0,,3622.973927891185,0
272-1573,19:11:00,19:11:00,11283842,9,"",0,,3877.0452315004054,0
272-1573,19:12:00,19:12:00,11283841,10,"",0,,4363.236321056656,0
272-1573,19:13:00,19:13:00,11284783,11,"",0,,4869.37930997033,0
272-1573,19:14:00,19:14:00,11283630,12,"",0,,5099.041386110109,1
272-1573,19:14:00,19:14:00,11283820,13,"",0,,5359.475522749484,0
272-1573,19:16:00,19:16:00,11284472,14,"",0,,5896.959480779097,0
272-1573,19:17:00,19:17:00,11283761,15,"",0,,6430.163185834472,0
272-1573,19:17:00,19:17:00,11283981,16,"",0,,6725.914401655746,0
272-1573,19:18:00,19:18:00,11284470,17,"",0,,7219.775103486623,0
272-1573,19:19:00,19:19:00,11284191,18,"",0,,7772.239236573845,0
272-1573,19:20:00,19:20:00,11284025,19,"",0,,8310.848327382046,0
272-1573,19:21:00,19:21:00,11284536,20,"",0,,8820.430653275731,1
272-1573,19:22:00,19:22:00,11284071,21,"",0,,9964.68187652323,0
272-1573,19:23:00,19:23:00,11283975,22,"",0,,10313.49610798785,0
272-1573,19:23:00,19:23:00,11284662,23,"",0,,10636.468674604515,0
272-1573,19:24:00,19:24:00,11283691,24,"",0,,11175.533287464496,1
272-1573,19:26:00,19:26:00,11284436,25,"",0,,12239.542376310294,0
272-1573,19:27:00,19:27:00,11283654,26,"",0,,12685.106882686083,0
272-1573,19:28:00,19:28:00,11284105,27,"",0,,13018.570384477935,0
272-1573,19:29:00,19:29:00,11283748,28,"",0,,13558.51061742554,1
272-1573,19:30:00,19:30:00,11283752,29,"",0,,14252.479401397984,0
272-1573,19:31:00,19:31:00,11283769,30,"",0,,14944.391748397822,0
272-1573,19:32:00,19:32:00,11284456,31,"",0,,15579.431209960201,0
272-1573,19:33:00,19:33:00,11284677,32,"",0,,16189.379620419135,0
272-1573,19:34:00,19:34:00,11283738,33,"",0,,16826.590240117814,1
272-1573,19:35:00,19:35:00,11284080,34,"",0,,17311.474795406895,0
272-1573,19:36:00,19:36:00,11283595,35,"",0,,18260.366491816065,0
272-1573,19:37:00,19:37:00,11284193,36,"",0,,18641.033744220673,0
272-1573,19:38:00,19:38:00,11283803,37,"",0,,19115.74996846934,0
272-1573,19:39:00,19:39:00,11283822,38,"",0,,19792.52440185487,0
272-1573,19:40:00,19:40:00,11284213,39,"",0,,20279.76296695054,0
272-1573,19:41:00,19:41:00,11283722,40,"",0,,20836.58466218312,0
272-1573,19:41:00,19:41:00,11284159,41,"",0,,21388.55704736794,0
272-1573,19:42:00,19:42:00,11284574,42,"",0,,21979.805310791715,0
272-1573,19:43:00,19:43:00,11284773,43,"",0,,22374.21622576051,1
272-1574,20:03:00,20:03:00,11284334,0,"",0,,0,1
272-1574,20:05:00,20:05:00,11283901,1,"",0,,719.3768053554111,0
272-1574,20:07:00,20:07:00,11284078,2,"",0,,1913.1402759175458,0
272-1574,20:07:00,20:07:00,11283737,3,"",0,,2061.000485619791,0
272-1574,20:08:00,20:08:00,11283970,4,"",0,,2331.015838829691,0
272-1574,20:09:00,20:09:00,11284532,5,"",0,,2667.4046288560535,0
272-1574,20:09:00,20:09:00,11283869,6,"",0,,2991.088544056503,0
272-1574,20:10:00,20:10:00,11441932,7,"",0,,3158.865448831234,0
272-1574,20:11:00,20:11:00,11284774,8,"",0,,3622.973927891185,0
272-1574,20:11:00,20:11:00,11283842,9,"",0,,3877.0452315004054,0
272-1574,20:12:00,20:12:00,11283841,10,"",0,,4363.236321056656,0
272-1574,20:13:00,20:13:00,11284783,11,"",0,,4869.37930997033,0
272-1574,20:14:00,20:14:00,11283630,12,"",0,,5099.041386110109,1
272-1574,20:14:00,20:14:00,11283820,13,"",0,,5359.475522749484,0
272-1574,20:16:00,20:16:00,11284472,14,"",0,,5896.959480779097,0
272-1574,20:17:00,20:17:00,11283761,15,"",0,,6430.163185834472,0
272-1574,20:17:00,20:17:00,11283981,16,"",0,,6725.914401655746,0
272-1574,20:18:00,20:18:00,11284470,17,"",0,,7219.775103486623,0
272-1574,20:19:00,20:19:00,11284191,18,"",0,,7772.239236573845,0
272-1574,20:20:00,20:20:00,11284025,19,"",0,,8310.848327382046,0
272-1574,20:21:00,20:21:00,11284536,20,"",0,,8820.430653275731,1
272-1574,20:22:00,20:22:00,11284071,21,"",0,,9964.68187652323,0
272-1574,20:23:00,20:23:00,11283975,22,"",0,,10313.49610798785,0
272-1574,20:23:00,20:23:00,11284662,23,"",0,,10636.468674604515,0
272-1574,20:24:00,20:24:00,11283691,24,"",0,,11175.533287464496,1
272-1574,20:26:00,20:26:00,11284436,25,"",0,,12239.542376310294,0
272-1574,20:27:00,20:27:00,11283654,26,"",0,,12685.106882686083,0
272-1574,20:28:00,20:28:00,11284105,27,"",0,,13018.570384477935,0
272-1574,20:29:00,20:29:00,11283748,28,"",0,,13558.51061742554,1
272-1574,20:30:00,20:30:00,11283752,29,"",0,,14252.479401397984,0
272-1574,20:31:00,20:31:00,11283769,30,"",0,,14944.391748397822,0
272-1574,20:32:00,20:32:00,11284456,31,"",0,,15579.431209960201,0
272-1574,20:33:00,20:33:00,11284677,32,"",0,,16189.379620419135,0
272-1574,20:34:00,20:34:00,11283738,33,"",0,,16826.590240117814,1
272-1574,20:35:00,20:35:00,11284080,34,"",0,,17311.474795406895,0
272-1574,20:36:00,20:36:00,11283595,35,"",0,,18260.366491816065,0
272-1574,20:37:00,20:37:00,11284193,36,"",0,,18641.033744220673,0
272-1574,20:38:00,20:38:00,11283803,37,"",0,,19115.74996846934,0
272-1574,20:39:00,20:39:00,11283822,38,"",0,,19792.52440185487,0
272-1574,20:40:00,20:40:00,11284213,39,"",0,,20279.76296695054,0
272-1574,20:41:00,20:41:00,11283722,40,"",0,,20836.58466218312,0
272-1574,20:41:00,20:41:00,11284159,41,"",0,,21388.55704736794,0
272-1574,20:42:00,20:42:00,11284574,42,"",0,,21979.805310791715,0
272-1574,20:43:00,20:43:00,11284773,43,"",0,,22374.21622576051,1
272-1575,21:06:00,21:06:00,11284334,0,"",0,,0,1
272-1575,21:08:00,21:08:00,11283901,1,"",0,,719.3768053554111,0
272-1575,21:10:00,21:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1575,21:10:00,21:10:00,11283737,3,"",0,,2061.000485619791,0
272-1575,21:11:00,21:11:00,11283970,4,"",0,,2331.015838829691,0
272-1575,21:12:00,21:12:00,11284532,5,"",0,,2667.4046288560535,0
272-1575,21:12:00,21:12:00,11283869,6,"",0,,2991.088544056503,0
272-1575,21:13:00,21:13:00,11441932,7,"",0,,3158.865448831234,0
272-1575,21:14:00,21:14:00,11284774,8,"",0,,3622.973927891185,0
272-1575,21:14:00,21:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1575,21:15:00,21:15:00,11283841,10,"",0,,4363.236321056656,0
272-1575,21:16:00,21:16:00,11284783,11,"",0,,4869.37930997033,0
272-1575,21:17:00,21:17:00,11283630,12,"",0,,5099.041386110109,1
272-1575,21:17:00,21:17:00,11283820,13,"",0,,5359.475522749484,0
272-1575,21:19:00,21:19:00,11284472,14,"",0,,5896.959480779097,0
272-1575,21:20:00,21:20:00,11283761,15,"",0,,6430.163185834472,0
272-1575,21:20:00,21:20:00,11283981,16,"",0,,6725.914401655746,0
272-1575,21:21:00,21:21:00,11284470,17,"",0,,7219.775103486623,0
272-1575,21:22:00,21:22:00,11284191,18,"",0,,7772.239236573845,0
272-1575,21:23:00,21:23:00,11284025,19,"",0,,8310.848327382046,0
272-1575,21:24:00,21:24:00,11284536,20,"",0,,8820.430653275731,1
272-1575,21:25:00,21:25:00,11284071,21,"",0,,9964.68187652323,0
272-1575,21:26:00,21:26:00,11283975,22,"",0,,10313.49610798785,0
272-1575,21:26:00,21:26:00,11284662,23,"",0,,10636.468674604515,0
272-1575,21:27:00,21:27:00,11283691,24,"",0,,11175.533287464496,1
272-1575,21:29:00,21:29:00,11284436,25,"",0,,12239.542376310294,0
272-1575,21:30:00,21:30:00,11283654,26,"",0,,12685.106882686083,0
272-1575,21:31:00,21:31:00,11284105,27,"",0,,13018.570384477935,0
272-1575,21:32:00,21:32:00,11283748,28,"",0,,13558.51061742554,1
272-1575,21:33:00,21:33:00,11283752,29,"",0,,14252.479401397984,0
272-1575,21:34:00,21:34:00,11283769,30,"",0,,14944.391748397822,0
272-1575,21:35:00,21:35:00,11284456,31,"",0,,15579.431209960201,0
272-1575,21:36:00,21:36:00,11284677,32,"",0,,16189.379620419135,0
272-1575,21:37:00,21:37:00,11283738,33,"",0,,16826.590240117814,1
272-1575,21:38:00,21:38:00,11284080,34,"",0,,17311.474795406895,0
272-1575,21:39:00,21:39:00,11283595,35,"",0,,18260.366491816065,0
272-1575,21:40:00,21:40:00,11284193,36,"",0,,18641.033744220673,0
272-1575,21:41:00,21:41:00,11283803,37,"",0,,19115.74996846934,0
272-1575,21:42:00,21:42:00,11283822,38,"",0,,19792.52440185487,0
272-1575,21:43:00,21:43:00,11284213,39,"",0,,20279.76296695054,0
272-1575,21:44:00,21:44:00,11283722,40,"",0,,20836.58466218312,0
272-1575,21:44:00,21:44:00,11284159,41,"",0,,21388.55704736794,0
272-1575,21:45:00,21:45:00,11284574,42,"",0,,21979.805310791715,0
272-1575,21:46:00,21:46:00,11284773,43,"",0,,22374.21622576051,1
272-1576,22:06:00,22:06:00,11284334,0,"",0,,0,1
272-1576,22:08:00,22:08:00,11283901,1,"",0,,719.3768053554111,0
272-1576,22:10:00,22:10:00,11284078,2,"",0,,1913.1402759175458,0
272-1576,22:10:00,22:10:00,11283737,3,"",0,,2061.000485619791,0
272-1576,22:11:00,22:11:00,11283970,4,"",0,,2331.015838829691,0
272-1576,22:12:00,22:12:00,11284532,5,"",0,,2667.4046288560535,0
272-1576,22:12:00,22:12:00,11283869,6,"",0,,2991.088544056503,0
272-1576,22:13:00,22:13:00,11441932,7,"",0,,3158.865448831234,0
272-1576,22:14:00,22:14:00,11284774,8,"",0,,3622.973927891185,0
272-1576,22:14:00,22:14:00,11283842,9,"",0,,3877.0452315004054,0
272-1576,22:15:00,22:15:00,11283841,10,"",0,,4363.236321056656,0
272-1576,22:16:00,22:16:00,11284783,11,"",0,,4869.37930997033,0
272-1576,22:17:00,22:17:00,11283630,12,"",0,,5099.041386110109,1
272-1576,22:17:00,22:17:00,11283820,13,"",0,,5359.475522749484,0
272-1576,22:19:00,22:19:00,11284472,14,"",0,,5896.959480779097,0
272-1576,22:20:00,22:20:00,11283761,15,"",0,,6430.163185834472,0
272-1576,22:20:00,22:20:00,11283981,16,"",0,,6725.914401655746,0
272-1576,22:21:00,22:21:00,11284470,17,"",0,,7219.775103486623,0
272-1576,22:22:00,22:22:00,11284191,18,"",0,,7772.239236573845,0
272-1576,22:23:00,22:23:00,11284025,19,"",0,,8310.848327382046,0
272-1576,22:24:00,22:24:00,11284536,20,"",0,,8820.430653275731,1
272-1576,22:25:00,22:25:00,11284071,21,"",0,,9964.68187652323,0
272-1576,22:26:00,22:26:00,11283975,22,"",0,,10313.49610798785,0
272-1576,22:26:00,22:26:00,11284662,23,"",0,,10636.468674604515,0
272-1576,22:27:00,22:27:00,11283691,24,"",0,,11175.533287464496,1
272-1576,22:29:00,22:29:00,11284436,25,"",0,,12239.542376310294,0
272-1576,22:30:00,22:30:00,11283654,26,"",0,,12685.106882686083,0
272-1576,22:31:00,22:31:00,11284105,27,"",0,,13018.570384477935,0
272-1576,22:32:00,22:32:00,11283748,28,"",0,,13558.51061742554,1
272-1576,22:33:00,22:33:00,11283752,29,"",0,,14252.479401397984,0
272-1576,22:34:00,22:34:00,11283769,30,"",0,,14944.391748397822,0
272-1576,22:35:00,22:35:00,11284456,31,"",0,,15579.431209960201,0
272-1576,22:36:00,22:36:00,11284677,32,"",0,,16189.379620419135,0
272-1576,22:37:00,22:37:00,11283738,33,"",0,,16826.590240117814,1
272-1576,22:38:00,22:38:00,11284080,34,"",0,,17311.474795406895,0
272-1576,22:39:00,22:39:00,11283595,35,"",0,,18260.366491816065,0
272-1576,22:40:00,22:40:00,11284193,36,"",0,,18641.033744220673,0
272-1576,22:41:00,22:41:00,11283803,37,"",0,,19115.74996846934,0
272-1576,22:42:00,22:42:00,11283822,38,"",0,,19792.52440185487,0
272-1576,22:43:00,22:43:00,11284213,39,"",0,,20279.76296695054,0
272-1576,22:44:00,22:44:00,11283722,40,"",0,,20836.58466218312,0
272-1576,22:44:00,22:44:00,11284159,41,"",0,,21388.55704736794,0
272-1576,22:45:00,22:45:00,11284574,42,"",0,,21979.805310791715,0
272-1576,22:46:00,22:46:00,11284773,43,"",0,,22374.21622576051,1
272-1577,05:05:00,05:05:00,11284739,0,"",0,,0,1
272-1577,05:06:00,05:06:00,11284327,1,"",0,,404.0461199033037,0
272-1577,05:07:00,05:07:00,11284713,2,"",0,,946.7555411419322,0
272-1577,05:09:00,05:09:00,11284540,3,"",0,,1635.8221124232225,0
272-1577,05:10:00,05:10:00,11284431,4,"",0,,2203.6989665856695,0
272-1577,05:11:00,05:11:00,11284332,5,"",0,,2701.642238768861,0
272-1577,05:13:00,05:13:00,11283805,6,"",0,,3287.4640115306734,0
272-1577,05:14:00,05:14:00,11284633,7,"",0,,3860.23001236523,0
272-1577,05:15:00,05:15:00,11284161,8,"",0,,4204.195224580299,0
272-1577,05:17:00,05:17:00,11283829,9,"",0,,5133.095191112239,0
272-1577,05:18:00,05:18:00,11283727,10,"",0,,5584.135425615271,1
272-1577,05:19:00,05:19:00,11284628,11,"",0,,6189.512279933975,0
272-1577,05:21:00,05:21:00,11283551,12,"",0,,6779.481330700512,0
272-1577,05:22:00,05:22:00,11284399,13,"",0,,7467.073186500969,0
272-1577,05:23:00,05:23:00,11284439,14,"",0,,8067.772156280069,0
272-1577,05:26:00,05:26:00,11283748,15,"",0,,9233.072024296653,1
272-1577,05:28:00,05:28:00,11284779,16,"",0,,10259.392721218752,0
272-1577,05:28:00,05:28:00,11284510,17,"",0,,10534.634983459533,0
272-1577,05:29:00,05:29:00,11283927,18,"",0,,10995.44280850173,0
272-1577,05:32:00,05:32:00,11284287,19,"",0,,12131.901233015125,1
272-1577,05:33:00,05:33:00,11283681,20,"",0,,12596.946266997122,0
272-1577,05:33:00,05:33:00,11283594,21,"",0,,13041.399131126303,0
272-1577,05:35:00,05:35:00,11284403,22,"",0,,14147.222015291987,1
272-1577,05:37:00,05:37:00,11284429,23,"",0,,14907.144833305818,0
272-1577,05:38:00,05:38:00,11284758,24,"",0,,15392.575881532459,0
272-1577,05:39:00,05:39:00,11283875,25,"",0,,16045.304183135913,0
272-1577,05:40:00,05:40:00,11283802,26,"",0,,16524.939188038556,0
272-1577,05:41:00,05:41:00,11284477,27,"",0,,16729.722991852905,0
272-1577,05:42:00,05:42:00,11283526,28,"",0,,17351.95427973181,0
272-1577,05:43:00,05:43:00,11284769,29,"",0,,17909.832149097587,0
272-1577,05:44:00,05:44:00,11284716,30,"",0,,18182.456965033336,1
272-1577,05:44:00,05:44:00,11283977,31,"",0,,18355.594258254285,0
272-1577,05:46:00,05:46:00,11284636,32,"",0,,18905.75871810908,0
272-1577,05:46:00,05:46:00,11284115,33,"",0,,19231.946195922297,0
272-1577,05:47:00,05:47:00,11284246,34,"",0,,19555.58911767526,0
272-1577,05:48:00,05:48:00,11283733,35,"",0,,20016.6380920968,0
272-1577,05:48:00,05:48:00,11284083,36,"",0,,20178.753152645055,0
272-1577,05:49:00,05:49:00,11284195,37,"",0,,20525.420429493355,0
272-1577,05:50:00,05:50:00,11284492,38,"",0,,20850.368123424767,0
272-1577,05:50:00,05:50:00,11284295,39,"",0,,21123.78757795371,0
272-1577,05:51:00,05:51:00,11284647,40,"",0,,21358.510538968327,0
272-1577,05:52:00,05:52:00,11283580,41,"",0,,21721.81055691129,0
272-1577,05:53:00,05:53:00,11284306,42,"",0,,22555.785974928058,0
272-1577,05:55:00,05:55:00,11284334,43,"",0,,23326.421559093167,1
272-1578,06:05:00,06:05:00,11284739,0,"",0,,0,1
272-1578,06:06:00,06:06:00,11284327,1,"",0,,404.0461199033037,0
272-1578,06:07:00,06:07:00,11284713,2,"",0,,946.7555411419322,0
272-1578,06:09:00,06:09:00,11284540,3,"",0,,1635.8221124232225,0
272-1578,06:10:00,06:10:00,11284431,4,"",0,,2203.6989665856695,0
272-1578,06:11:00,06:11:00,11284332,5,"",0,,2701.642238768861,0
272-1578,06:13:00,06:13:00,11283805,6,"",0,,3287.4640115306734,0
272-1578,06:14:00,06:14:00,11284633,7,"",0,,3860.23001236523,0
272-1578,06:15:00,06:15:00,11284161,8,"",0,,4204.195224580299,0
272-1578,06:17:00,06:17:00,11283829,9,"",0,,5133.095191112239,0
272-1578,06:18:00,06:18:00,11283727,10,"",0,,5584.135425615271,1
272-1578,06:19:00,06:19:00,11284628,11,"",0,,6189.512279933975,0
272-1578,06:21:00,06:21:00,11283551,12,"",0,,6779.481330700512,0
272-1578,06:22:00,06:22:00,11284399,13,"",0,,7467.073186500969,0
272-1578,06:23:00,06:23:00,11284439,14,"",0,,8067.772156280069,0
272-1578,06:26:00,06:26:00,11283748,15,"",0,,9233.072024296653,1
272-1578,06:28:00,06:28:00,11284779,16,"",0,,10259.392721218752,0
272-1578,06:28:00,06:28:00,11284510,17,"",0,,10534.634983459533,0
272-1578,06:29:00,06:29:00,11283927,18,"",0,,10995.44280850173,0
272-1578,06:32:00,06:32:00,11284287,19,"",0,,12131.901233015125,1
272-1578,06:33:00,06:33:00,11283681,20,"",0,,12596.946266997122,0
272-1578,06:33:00,06:33:00,11283594,21,"",0,,13041.399131126303,0
272-1578,06:35:00,06:35:00,11284403,22,"",0,,14147.222015291987,1
272-1578,06:37:00,06:37:00,11284429,23,"",0,,14907.144833305818,0
272-1578,06:38:00,06:38:00,11284758,24,"",0,,15392.575881532459,0
272-1578,06:39:00,06:39:00,11283875,25,"",0,,16045.304183135913,0
272-1578,06:40:00,06:40:00,11283802,26,"",0,,16524.939188038556,0
272-1578,06:41:00,06:41:00,11284477,27,"",0,,16729.722991852905,0
272-1578,06:42:00,06:42:00,11283526,28,"",0,,17351.95427973181,0
272-1578,06:43:00,06:43:00,11284769,29,"",0,,17909.832149097587,0
272-1578,06:44:00,06:44:00,11284716,30,"",0,,18182.456965033336,1
272-1578,06:44:00,06:44:00,11283977,31,"",0,,18355.594258254285,0
272-1578,06:46:00,06:46:00,11284636,32,"",0,,18905.75871810908,0
272-1578,06:46:00,06:46:00,11284115,33,"",0,,19231.946195922297,0
272-1578,06:47:00,06:47:00,11284246,34,"",0,,19555.58911767526,0
272-1578,06:48:00,06:48:00,11283733,35,"",0,,20016.6380920968,0
272-1578,06:48:00,06:48:00,11284083,36,"",0,,20178.753152645055,0
272-1578,06:49:00,06:49:00,11284195,37,"",0,,20525.420429493355,0
272-1578,06:50:00,06:50:00,11284492,38,"",0,,20850.368123424767,0
272-1578,06:50:00,06:50:00,11284295,39,"",0,,21123.78757795371,0
272-1578,06:51:00,06:51:00,11284647,40,"",0,,21358.510538968327,0
272-1578,06:52:00,06:52:00,11283580,41,"",0,,21721.81055691129,0
272-1578,06:53:00,06:53:00,11284306,42,"",0,,22555.785974928058,0
272-1578,06:55:00,06:55:00,11284334,43,"",0,,23326.421559093167,1
272-1579,07:05:00,07:05:00,11284739,0,"",0,,0,1
272-1579,07:06:00,07:06:00,11284327,1,"",0,,404.0461199033037,0
272-1579,07:07:00,07:07:00,11284713,2,"",0,,946.7555411419322,0
272-1579,07:09:00,07:09:00,11284540,3,"",0,,1635.8221124232225,0
272-1579,07:10:00,07:10:00,11284431,4,"",0,,2203.6989665856695,0
272-1579,07:11:00,07:11:00,11284332,5,"",0,,2701.642238768861,0
272-1579,07:13:00,07:13:00,11283805,6,"",0,,3287.4640115306734,0
272-1579,07:14:00,07:14:00,11284633,7,"",0,,3860.23001236523,0
272-1579,07:15:00,07:15:00,11284161,8,"",0,,4204.195224580299,0
272-1579,07:17:00,07:17:00,11283829,9,"",0,,5133.095191112239,0
272-1579,07:18:00,07:18:00,11283727,10,"",0,,5584.135425615271,1
272-1579,07:19:00,07:19:00,11284628,11,"",0,,6189.512279933975,0
272-1579,07:21:00,07:21:00,11283551,12,"",0,,6779.481330700512,0
272-1579,07:22:00,07:22:00,11284399,13,"",0,,7467.073186500969,0
272-1579,07:23:00,07:23:00,11284439,14,"",0,,8067.772156280069,0
272-1579,07:26:00,07:26:00,11283748,15,"",0,,9233.072024296653,1
272-1579,07:28:00,07:28:00,11284779,16,"",0,,10259.392721218752,0
272-1579,07:28:00,07:28:00,11284510,17,"",0,,10534.634983459533,0
272-1579,07:29:00,07:29:00,11283927,18,"",0,,10995.44280850173,0
272-1579,07:32:00,07:32:00,11284287,19,"",0,,12131.901233015125,1
272-1579,07:33:00,07:33:00,11283681,20,"",0,,12596.946266997122,0
272-1579,07:33:00,07:33:00,11283594,21,"",0,,13041.399131126303,0
272-1579,07:35:00,07:35:00,11284403,22,"",0,,14147.222015291987,1
272-1579,07:37:00,07:37:00,11284429,23,"",0,,14907.144833305818,0
272-1579,07:38:00,07:38:00,11284758,24,"",0,,15392.575881532459,0
272-1579,07:39:00,07:39:00,11283875,25,"",0,,16045.304183135913,0
272-1579,07:40:00,07:40:00,11283802,26,"",0,,16524.939188038556,0
272-1579,07:41:00,07:41:00,11284477,27,"",0,,16729.722991852905,0
272-1579,07:42:00,07:42:00,11283526,28,"",0,,17351.95427973181,0
272-1579,07:43:00,07:43:00,11284769,29,"",0,,17909.832149097587,0
272-1579,07:44:00,07:44:00,11284716,30,"",0,,18182.456965033336,1
272-1579,07:44:00,07:44:00,11283977,31,"",0,,18355.594258254285,0
272-1579,07:46:00,07:46:00,11284636,32,"",0,,18905.75871810908,0
272-1579,07:46:00,07:46:00,11284115,33,"",0,,19231.946195922297,0
272-1579,07:47:00,07:47:00,11284246,34,"",0,,19555.58911767526,0
272-1579,07:48:00,07:48:00,11283733,35,"",0,,20016.6380920968,0
272-1579,07:48:00,07:48:00,11284083,36,"",0,,20178.753152645055,0
272-1579,07:49:00,07:49:00,11284195,37,"",0,,20525.420429493355,0
272-1579,07:50:00,07:50:00,11284492,38,"",0,,20850.368123424767,0
272-1579,07:50:00,07:50:00,11284295,39,"",0,,21123.78757795371,0
272-1579,07:51:00,07:51:00,11284647,40,"",0,,21358.510538968327,0
272-1579,07:52:00,07:52:00,11283580,41,"",0,,21721.81055691129,0
272-1579,07:53:00,07:53:00,11284306,42,"",0,,22555.785974928058,0
272-1579,07:55:00,07:55:00,11284334,43,"",0,,23326.421559093167,1
272-1580,08:05:00,08:05:00,11284739,0,"",0,,0,1
272-1580,08:06:00,08:06:00,11284327,1,"",0,,404.0461199033037,0
272-1580,08:07:00,08:07:00,11284713,2,"",0,,946.7555411419322,0
272-1580,08:09:00,08:09:00,11284540,3,"",0,,1635.8221124232225,0
272-1580,08:10:00,08:10:00,11284431,4,"",0,,2203.6989665856695,0
272-1580,08:11:00,08:11:00,11284332,5,"",0,,2701.642238768861,0
272-1580,08:13:00,08:13:00,11283805,6,"",0,,3287.4640115306734,0
272-1580,08:14:00,08:14:00,11284633,7,"",0,,3860.23001236523,0
272-1580,08:15:00,08:15:00,11284161,8,"",0,,4204.195224580299,0
272-1580,08:17:00,08:17:00,11283829,9,"",0,,5133.095191112239,0
272-1580,08:18:00,08:18:00,11283727,10,"",0,,5584.135425615271,1
272-1580,08:19:00,08:19:00,11284628,11,"",0,,6189.512279933975,0
272-1580,08:21:00,08:21:00,11283551,12,"",0,,6779.481330700512,0
272-1580,08:22:00,08:22:00,11284399,13,"",0,,7467.073186500969,0
272-1580,08:23:00,08:23:00,11284439,14,"",0,,8067.772156280069,0
272-1580,08:26:00,08:26:00,11283748,15,"",0,,9233.072024296653,1
272-1580,08:28:00,08:28:00,11284779,16,"",0,,10259.392721218752,0
272-1580,08:28:00,08:28:00,11284510,17,"",0,,10534.634983459533,0
272-1580,08:29:00,08:29:00,11283927,18,"",0,,10995.44280850173,0
272-1580,08:32:00,08:32:00,11284287,19,"",0,,12131.901233015125,1
272-1580,08:33:00,08:33:00,11283681,20,"",0,,12596.946266997122,0
272-1580,08:33:00,08:33:00,11283594,21,"",0,,13041.399131126303,0
272-1580,08:35:00,08:35:00,11284403,22,"",0,,14147.222015291987,1
272-1580,08:37:00,08:37:00,11284429,23,"",0,,14907.144833305818,0
272-1580,08:38:00,08:38:00,11284758,24,"",0,,15392.575881532459,0
272-1580,08:39:00,08:39:00,11283875,25,"",0,,16045.304183135913,0
272-1580,08:40:00,08:40:00,11283802,26,"",0,,16524.939188038556,0
272-1580,08:41:00,08:41:00,11284477,27,"",0,,16729.722991852905,0
272-1580,08:42:00,08:42:00,11283526,28,"",0,,17351.95427973181,0
272-1580,08:43:00,08:43:00,11284769,29,"",0,,17909.832149097587,0
272-1580,08:44:00,08:44:00,11284716,30,"",0,,18182.456965033336,1
272-1580,08:44:00,08:44:00,11283977,31,"",0,,18355.594258254285,0
272-1580,08:46:00,08:46:00,11284636,32,"",0,,18905.75871810908,0
272-1580,08:46:00,08:46:00,11284115,33,"",0,,19231.946195922297,0
272-1580,08:47:00,08:47:00,11284246,34,"",0,,19555.58911767526,0
272-1580,08:48:00,08:48:00,11283733,35,"",0,,20016.6380920968,0
272-1580,08:48:00,08:48:00,11284083,36,"",0,,20178.753152645055,0
272-1580,08:49:00,08:49:00,11284195,37,"",0,,20525.420429493355,0
272-1580,08:50:00,08:50:00,11284492,38,"",0,,20850.368123424767,0
272-1580,08:50:00,08:50:00,11284295,39,"",0,,21123.78757795371,0
272-1580,08:51:00,08:51:00,11284647,40,"",0,,21358.510538968327,0
272-1580,08:52:00,08:52:00,11283580,41,"",0,,21721.81055691129,0
272-1580,08:53:00,08:53:00,11284306,42,"",0,,22555.785974928058,0
272-1580,08:55:00,08:55:00,11284334,43,"",0,,23326.421559093167,1
272-1581,09:01:00,09:01:00,11284739,0,"",0,,0,1
272-1581,09:02:00,09:02:00,11284327,1,"",0,,404.0461199033037,0
272-1581,09:03:00,09:03:00,11284713,2,"",0,,946.7555411419322,0
272-1581,09:05:00,09:05:00,11284540,3,"",0,,1635.8221124232225,0
272-1581,09:06:00,09:06:00,11284431,4,"",0,,2203.6989665856695,0
272-1581,09:07:00,09:07:00,11284332,5,"",0,,2701.642238768861,0
272-1581,09:09:00,09:09:00,11283805,6,"",0,,3287.4640115306734,0
272-1581,09:10:00,09:10:00,11284633,7,"",0,,3860.23001236523,0
272-1581,09:11:00,09:11:00,11284161,8,"",0,,4204.195224580299,0
272-1581,09:13:00,09:13:00,11283829,9,"",0,,5133.095191112239,0
272-1581,09:14:00,09:14:00,11283727,10,"",0,,5584.135425615271,1
272-1581,09:15:00,09:15:00,11284628,11,"",0,,6189.512279933975,0
272-1581,09:17:00,09:17:00,11283551,12,"",0,,6779.481330700512,0
272-1581,09:19:00,09:19:00,11284399,13,"",0,,7467.073186500969,0
272-1581,09:20:00,09:20:00,11284439,14,"",0,,8067.772156280069,0
272-1581,09:23:00,09:23:00,11283748,15,"",0,,9233.072024296653,1
272-1581,09:25:00,09:25:00,11284779,16,"",0,,10259.392721218752,0
272-1581,09:25:00,09:25:00,11284510,17,"",0,,10534.634983459533,0
272-1581,09:26:00,09:26:00,11283927,18,"",0,,10995.44280850173,0
272-1581,09:29:00,09:29:00,11284287,19,"",0,,12131.901233015125,1
272-1581,09:30:00,09:30:00,11283681,20,"",0,,12596.946266997122,0
272-1581,09:31:00,09:31:00,11283594,21,"",0,,13041.399131126303,0
272-1581,09:33:00,09:33:00,11284403,22,"",0,,14147.222015291987,1
272-1581,09:35:00,09:35:00,11284429,23,"",0,,14907.144833305818,0
272-1581,09:36:00,09:36:00,11284758,24,"",0,,15392.575881532459,0
272-1581,09:38:00,09:38:00,11283875,25,"",0,,16045.304183135913,0
272-1581,09:39:00,09:39:00,11283802,26,"",0,,16524.939188038556,0
272-1581,09:39:00,09:39:00,11284477,27,"",0,,16729.722991852905,0
272-1581,09:41:00,09:41:00,11283526,28,"",0,,17351.95427973181,0
272-1581,09:42:00,09:42:00,11284769,29,"",0,,17909.832149097587,0
272-1581,09:43:00,09:43:00,11284716,30,"",0,,18182.456965033336,1
272-1581,09:43:00,09:43:00,11283977,31,"",0,,18355.594258254285,0
272-1581,09:45:00,09:45:00,11284636,32,"",0,,18905.75871810908,0
272-1581,09:46:00,09:46:00,11284115,33,"",0,,19231.946195922297,0
272-1581,09:46:00,09:46:00,11284246,34,"",0,,19555.58911767526,0
272-1581,09:48:00,09:48:00,11283733,35,"",0,,20016.6380920968,0
272-1581,09:48:00,09:48:00,11284083,36,"",0,,20178.753152645055,0
272-1581,09:49:00,09:49:00,11284195,37,"",0,,20525.420429493355,0
272-1581,09:50:00,09:50:00,11284492,38,"",0,,20850.368123424767,0
272-1581,09:50:00,09:50:00,11284295,39,"",0,,21123.78757795371,0
272-1581,09:51:00,09:51:00,11284647,40,"",0,,21358.510538968327,0
272-1581,09:52:00,09:52:00,11283580,41,"",0,,21721.81055691129,0
272-1581,09:54:00,09:54:00,11284306,42,"",0,,22555.785974928058,0
272-1581,09:56:00,09:56:00,11284334,43,"",0,,23326.421559093167,1
272-1582,10:01:00,10:01:00,11284739,0,"",0,,0,1
272-1582,10:02:00,10:02:00,11284327,1,"",0,,404.0461199033037,0
272-1582,10:03:00,10:03:00,11284713,2,"",0,,946.7555411419322,0
272-1582,10:05:00,10:05:00,11284540,3,"",0,,1635.8221124232225,0
272-1582,10:06:00,10:06:00,11284431,4,"",0,,2203.6989665856695,0
272-1582,10:07:00,10:07:00,11284332,5,"",0,,2701.642238768861,0
272-1582,10:09:00,10:09:00,11283805,6,"",0,,3287.4640115306734,0
272-1582,10:10:00,10:10:00,11284633,7,"",0,,3860.23001236523,0
272-1582,10:11:00,10:11:00,11284161,8,"",0,,4204.195224580299,0
272-1582,10:13:00,10:13:00,11283829,9,"",0,,5133.095191112239,0
272-1582,10:14:00,10:14:00,11283727,10,"",0,,5584.135425615271,1
272-1582,10:15:00,10:15:00,11284628,11,"",0,,6189.512279933975,0
272-1582,10:17:00,10:17:00,11283551,12,"",0,,6779.481330700512,0
272-1582,10:19:00,10:19:00,11284399,13,"",0,,7467.073186500969,0
272-1582,10:20:00,10:20:00,11284439,14,"",0,,8067.772156280069,0
272-1582,10:23:00,10:23:00,11283748,15,"",0,,9233.072024296653,1
272-1582,10:25:00,10:25:00,11284779,16,"",0,,10259.392721218752,0
272-1582,10:25:00,10:25:00,11284510,17,"",0,,10534.634983459533,0
272-1582,10:26:00,10:26:00,11283927,18,"",0,,10995.44280850173,0
272-1582,10:29:00,10:29:00,11284287,19,"",0,,12131.901233015125,1
272-1582,10:30:00,10:30:00,11283681,20,"",0,,12596.946266997122,0
272-1582,10:31:00,10:31:00,11283594,21,"",0,,13041.399131126303,0
272-1582,10:33:00,10:33:00,11284403,22,"",0,,14147.222015291987,1
272-1582,10:35:00,10:35:00,11284429,23,"",0,,14907.144833305818,0
272-1582,10:36:00,10:36:00,11284758,24,"",0,,15392.575881532459,0
272-1582,10:38:00,10:38:00,11283875,25,"",0,,16045.304183135913,0
272-1582,10:39:00,10:39:00,11283802,26,"",0,,16524.939188038556,0
272-1582,10:39:00,10:39:00,11284477,27,"",0,,16729.722991852905,0
272-1582,10:41:00,10:41:00,11283526,28,"",0,,17351.95427973181,0
272-1582,10:42:00,10:42:00,11284769,29,"",0,,17909.832149097587,0
272-1582,10:43:00,10:43:00,11284716,30,"",0,,18182.456965033336,1
272-1582,10:43:00,10:43:00,11283977,31,"",0,,18355.594258254285,0
272-1582,10:45:00,10:45:00,11284636,32,"",0,,18905.75871810908,0
272-1582,10:46:00,10:46:00,11284115,33,"",0,,19231.946195922297,0
272-1582,10:46:00,10:46:00,11284246,34,"",0,,19555.58911767526,0
272-1582,10:48:00,10:48:00,11283733,35,"",0,,20016.6380920968,0
272-1582,10:48:00,10:48:00,11284083,36,"",0,,20178.753152645055,0
272-1582,10:49:00,10:49:00,11284195,37,"",0,,20525.420429493355,0
272-1582,10:50:00,10:50:00,11284492,38,"",0,,20850.368123424767,0
272-1582,10:50:00,10:50:00,11284295,39,"",0,,21123.78757795371,0
272-1582,10:51:00,10:51:00,11284647,40,"",0,,21358.510538968327,0
272-1582,10:52:00,10:52:00,11283580,41,"",0,,21721.81055691129,0
272-1582,10:54:00,10:54:00,11284306,42,"",0,,22555.785974928058,0
272-1582,10:56:00,10:56:00,11284334,43,"",0,,23326.421559093167,1
272-1583,11:04:00,11:04:00,11284739,0,"",0,,0,1
272-1583,11:05:00,11:05:00,11284327,1,"",0,,404.0461199033037,0
272-1583,11:06:00,11:06:00,11284713,2,"",0,,946.7555411419322,0
272-1583,11:08:00,11:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1583,11:09:00,11:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1583,11:10:00,11:10:00,11284332,5,"",0,,2701.642238768861,0
272-1583,11:12:00,11:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1583,11:13:00,11:13:00,11284633,7,"",0,,3860.23001236523,0
272-1583,11:14:00,11:14:00,11284161,8,"",0,,4204.195224580299,0
272-1583,11:16:00,11:16:00,11283829,9,"",0,,5133.095191112239,0
272-1583,11:17:00,11:17:00,11283727,10,"",0,,5584.135425615271,1
272-1583,11:18:00,11:18:00,11284628,11,"",0,,6189.512279933975,0
272-1583,11:20:00,11:20:00,11283551,12,"",0,,6779.481330700512,0
272-1583,11:22:00,11:22:00,11284399,13,"",0,,7467.073186500969,0
272-1583,11:23:00,11:23:00,11284439,14,"",0,,8067.772156280069,0
272-1583,11:26:00,11:26:00,11283748,15,"",0,,9233.072024296653,1
272-1583,11:28:00,11:28:00,11284779,16,"",0,,10259.392721218752,0
272-1583,11:28:00,11:28:00,11284510,17,"",0,,10534.634983459533,0
272-1583,11:29:00,11:29:00,11283927,18,"",0,,10995.44280850173,0
272-1583,11:32:00,11:32:00,11284287,19,"",0,,12131.901233015125,1
272-1583,11:33:00,11:33:00,11283681,20,"",0,,12596.946266997122,0
272-1583,11:34:00,11:34:00,11283594,21,"",0,,13041.399131126303,0
272-1583,11:36:00,11:36:00,11284403,22,"",0,,14147.222015291987,1
272-1583,11:38:00,11:38:00,11284429,23,"",0,,14907.144833305818,0
272-1583,11:39:00,11:39:00,11284758,24,"",0,,15392.575881532459,0
272-1583,11:41:00,11:41:00,11283875,25,"",0,,16045.304183135913,0
272-1583,11:42:00,11:42:00,11283802,26,"",0,,16524.939188038556,0
272-1583,11:42:00,11:42:00,11284477,27,"",0,,16729.722991852905,0
272-1583,11:44:00,11:44:00,11283526,28,"",0,,17351.95427973181,0
272-1583,11:45:00,11:45:00,11284769,29,"",0,,17909.832149097587,0
272-1583,11:46:00,11:46:00,11284716,30,"",0,,18182.456965033336,1
272-1583,11:46:00,11:46:00,11283977,31,"",0,,18355.594258254285,0
272-1583,11:48:00,11:48:00,11284636,32,"",0,,18905.75871810908,0
272-1583,11:49:00,11:49:00,11284115,33,"",0,,19231.946195922297,0
272-1583,11:49:00,11:49:00,11284246,34,"",0,,19555.58911767526,0
272-1583,11:51:00,11:51:00,11283733,35,"",0,,20016.6380920968,0
272-1583,11:51:00,11:51:00,11284083,36,"",0,,20178.753152645055,0
272-1583,11:52:00,11:52:00,11284195,37,"",0,,20525.420429493355,0
272-1583,11:53:00,11:53:00,11284492,38,"",0,,20850.368123424767,0
272-1583,11:53:00,11:53:00,11284295,39,"",0,,21123.78757795371,0
272-1583,11:54:00,11:54:00,11284647,40,"",0,,21358.510538968327,0
272-1583,11:55:00,11:55:00,11283580,41,"",0,,21721.81055691129,0
272-1583,11:57:00,11:57:00,11284306,42,"",0,,22555.785974928058,0
272-1583,11:59:00,11:59:00,11284334,43,"",0,,23326.421559093167,1
272-1584,12:04:00,12:04:00,11284739,0,"",0,,0,1
272-1584,12:05:00,12:05:00,11284327,1,"",0,,404.0461199033037,0
272-1584,12:06:00,12:06:00,11284713,2,"",0,,946.7555411419322,0
272-1584,12:08:00,12:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1584,12:09:00,12:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1584,12:10:00,12:10:00,11284332,5,"",0,,2701.642238768861,0
272-1584,12:12:00,12:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1584,12:13:00,12:13:00,11284633,7,"",0,,3860.23001236523,0
272-1584,12:14:00,12:14:00,11284161,8,"",0,,4204.195224580299,0
272-1584,12:16:00,12:16:00,11283829,9,"",0,,5133.095191112239,0
272-1584,12:17:00,12:17:00,11283727,10,"",0,,5584.135425615271,1
272-1584,12:18:00,12:18:00,11284628,11,"",0,,6189.512279933975,0
272-1584,12:20:00,12:20:00,11283551,12,"",0,,6779.481330700512,0
272-1584,12:22:00,12:22:00,11284399,13,"",0,,7467.073186500969,0
272-1584,12:23:00,12:23:00,11284439,14,"",0,,8067.772156280069,0
272-1584,12:26:00,12:26:00,11283748,15,"",0,,9233.072024296653,1
272-1584,12:28:00,12:28:00,11284779,16,"",0,,10259.392721218752,0
272-1584,12:28:00,12:28:00,11284510,17,"",0,,10534.634983459533,0
272-1584,12:29:00,12:29:00,11283927,18,"",0,,10995.44280850173,0
272-1584,12:32:00,12:32:00,11284287,19,"",0,,12131.901233015125,1
272-1584,12:33:00,12:33:00,11283681,20,"",0,,12596.946266997122,0
272-1584,12:34:00,12:34:00,11283594,21,"",0,,13041.399131126303,0
272-1584,12:36:00,12:36:00,11284403,22,"",0,,14147.222015291987,1
272-1584,12:38:00,12:38:00,11284429,23,"",0,,14907.144833305818,0
272-1584,12:39:00,12:39:00,11284758,24,"",0,,15392.575881532459,0
272-1584,12:41:00,12:41:00,11283875,25,"",0,,16045.304183135913,0
272-1584,12:42:00,12:42:00,11283802,26,"",0,,16524.939188038556,0
272-1584,12:42:00,12:42:00,11284477,27,"",0,,16729.722991852905,0
272-1584,12:44:00,12:44:00,11283526,28,"",0,,17351.95427973181,0
272-1584,12:45:00,12:45:00,11284769,29,"",0,,17909.832149097587,0
272-1584,12:46:00,12:46:00,11284716,30,"",0,,18182.456965033336,1
272-1584,12:46:00,12:46:00,11283977,31,"",0,,18355.594258254285,0
272-1584,12:48:00,12:48:00,11284636,32,"",0,,18905.75871810908,0
272-1584,12:49:00,12:49:00,11284115,33,"",0,,19231.946195922297,0
272-1584,12:49:00,12:49:00,11284246,34,"",0,,19555.58911767526,0
272-1584,12:51:00,12:51:00,11283733,35,"",0,,20016.6380920968,0
272-1584,12:51:00,12:51:00,11284083,36,"",0,,20178.753152645055,0
272-1584,12:52:00,12:52:00,11284195,37,"",0,,20525.420429493355,0
272-1584,12:53:00,12:53:00,11284492,38,"",0,,20850.368123424767,0
272-1584,12:53:00,12:53:00,11284295,39,"",0,,21123.78757795371,0
272-1584,12:54:00,12:54:00,11284647,40,"",0,,21358.510538968327,0
272-1584,12:55:00,12:55:00,11283580,41,"",0,,21721.81055691129,0
272-1584,12:57:00,12:57:00,11284306,42,"",0,,22555.785974928058,0
272-1584,12:59:00,12:59:00,11284334,43,"",0,,23326.421559093167,1
272-1585,13:04:00,13:04:00,11284739,0,"",0,,0,1
272-1585,13:05:00,13:05:00,11284327,1,"",0,,404.0461199033037,0
272-1585,13:06:00,13:06:00,11284713,2,"",0,,946.7555411419322,0
272-1585,13:08:00,13:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1585,13:09:00,13:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1585,13:10:00,13:10:00,11284332,5,"",0,,2701.642238768861,0
272-1585,13:12:00,13:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1585,13:13:00,13:13:00,11284633,7,"",0,,3860.23001236523,0
272-1585,13:14:00,13:14:00,11284161,8,"",0,,4204.195224580299,0
272-1585,13:16:00,13:16:00,11283829,9,"",0,,5133.095191112239,0
272-1585,13:17:00,13:17:00,11283727,10,"",0,,5584.135425615271,1
272-1585,13:18:00,13:18:00,11284628,11,"",0,,6189.512279933975,0
272-1585,13:20:00,13:20:00,11283551,12,"",0,,6779.481330700512,0
272-1585,13:22:00,13:22:00,11284399,13,"",0,,7467.073186500969,0
272-1585,13:23:00,13:23:00,11284439,14,"",0,,8067.772156280069,0
272-1585,13:26:00,13:26:00,11283748,15,"",0,,9233.072024296653,1
272-1585,13:28:00,13:28:00,11284779,16,"",0,,10259.392721218752,0
272-1585,13:28:00,13:28:00,11284510,17,"",0,,10534.634983459533,0
272-1585,13:29:00,13:29:00,11283927,18,"",0,,10995.44280850173,0
272-1585,13:32:00,13:32:00,11284287,19,"",0,,12131.901233015125,1
272-1585,13:33:00,13:33:00,11283681,20,"",0,,12596.946266997122,0
272-1585,13:34:00,13:34:00,11283594,21,"",0,,13041.399131126303,0
272-1585,13:36:00,13:36:00,11284403,22,"",0,,14147.222015291987,1
272-1585,13:38:00,13:38:00,11284429,23,"",0,,14907.144833305818,0
272-1585,13:39:00,13:39:00,11284758,24,"",0,,15392.575881532459,0
272-1585,13:41:00,13:41:00,11283875,25,"",0,,16045.304183135913,0
272-1585,13:42:00,13:42:00,11283802,26,"",0,,16524.939188038556,0
272-1585,13:42:00,13:42:00,11284477,27,"",0,,16729.722991852905,0
272-1585,13:44:00,13:44:00,11283526,28,"",0,,17351.95427973181,0
272-1585,13:45:00,13:45:00,11284769,29,"",0,,17909.832149097587,0
272-1585,13:46:00,13:46:00,11284716,30,"",0,,18182.456965033336,1
272-1585,13:46:00,13:46:00,11283977,31,"",0,,18355.594258254285,0
272-1585,13:48:00,13:48:00,11284636,32,"",0,,18905.75871810908,0
272-1585,13:49:00,13:49:00,11284115,33,"",0,,19231.946195922297,0
272-1585,13:49:00,13:49:00,11284246,34,"",0,,19555.58911767526,0
272-1585,13:51:00,13:51:00,11283733,35,"",0,,20016.6380920968,0
272-1585,13:51:00,13:51:00,11284083,36,"",0,,20178.753152645055,0
272-1585,13:52:00,13:52:00,11284195,37,"",0,,20525.420429493355,0
272-1585,13:53:00,13:53:00,11284492,38,"",0,,20850.368123424767,0
272-1585,13:53:00,13:53:00,11284295,39,"",0,,21123.78757795371,0
272-1585,13:54:00,13:54:00,11284647,40,"",0,,21358.510538968327,0
272-1585,13:55:00,13:55:00,11283580,41,"",0,,21721.81055691129,0
272-1585,13:57:00,13:57:00,11284306,42,"",0,,22555.785974928058,0
272-1585,13:59:00,13:59:00,11284334,43,"",0,,23326.421559093167,1
272-1586,14:04:00,14:04:00,11284739,0,"",0,,0,1
272-1586,14:05:00,14:05:00,11284327,1,"",0,,404.0461199033037,0
272-1586,14:06:00,14:06:00,11284713,2,"",0,,946.7555411419322,0
272-1586,14:08:00,14:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1586,14:09:00,14:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1586,14:10:00,14:10:00,11284332,5,"",0,,2701.642238768861,0
272-1586,14:12:00,14:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1586,14:13:00,14:13:00,11284633,7,"",0,,3860.23001236523,0
272-1586,14:14:00,14:14:00,11284161,8,"",0,,4204.195224580299,0
272-1586,14:16:00,14:16:00,11283829,9,"",0,,5133.095191112239,0
272-1586,14:17:00,14:17:00,11283727,10,"",0,,5584.135425615271,1
272-1586,14:18:00,14:18:00,11284628,11,"",0,,6189.512279933975,0
272-1586,14:20:00,14:20:00,11283551,12,"",0,,6779.481330700512,0
272-1586,14:22:00,14:22:00,11284399,13,"",0,,7467.073186500969,0
272-1586,14:23:00,14:23:00,11284439,14,"",0,,8067.772156280069,0
272-1586,14:26:00,14:26:00,11283748,15,"",0,,9233.072024296653,1
272-1586,14:28:00,14:28:00,11284779,16,"",0,,10259.392721218752,0
272-1586,14:28:00,14:28:00,11284510,17,"",0,,10534.634983459533,0
272-1586,14:29:00,14:29:00,11283927,18,"",0,,10995.44280850173,0
272-1586,14:32:00,14:32:00,11284287,19,"",0,,12131.901233015125,1
272-1586,14:33:00,14:33:00,11283681,20,"",0,,12596.946266997122,0
272-1586,14:34:00,14:34:00,11283594,21,"",0,,13041.399131126303,0
272-1586,14:36:00,14:36:00,11284403,22,"",0,,14147.222015291987,1
272-1586,14:38:00,14:38:00,11284429,23,"",0,,14907.144833305818,0
272-1586,14:39:00,14:39:00,11284758,24,"",0,,15392.575881532459,0
272-1586,14:41:00,14:41:00,11283875,25,"",0,,16045.304183135913,0
272-1586,14:42:00,14:42:00,11283802,26,"",0,,16524.939188038556,0
272-1586,14:42:00,14:42:00,11284477,27,"",0,,16729.722991852905,0
272-1586,14:44:00,14:44:00,11283526,28,"",0,,17351.95427973181,0
272-1586,14:45:00,14:45:00,11284769,29,"",0,,17909.832149097587,0
272-1586,14:46:00,14:46:00,11284716,30,"",0,,18182.456965033336,1
272-1586,14:46:00,14:46:00,11283977,31,"",0,,18355.594258254285,0
272-1586,14:48:00,14:48:00,11284636,32,"",0,,18905.75871810908,0
272-1586,14:49:00,14:49:00,11284115,33,"",0,,19231.946195922297,0
272-1586,14:49:00,14:49:00,11284246,34,"",0,,19555.58911767526,0
272-1586,14:51:00,14:51:00,11283733,35,"",0,,20016.6380920968,0
272-1586,14:51:00,14:51:00,11284083,36,"",0,,20178.753152645055,0
272-1586,14:52:00,14:52:00,11284195,37,"",0,,20525.420429493355,0
272-1586,14:53:00,14:53:00,11284492,38,"",0,,20850.368123424767,0
272-1586,14:53:00,14:53:00,11284295,39,"",0,,21123.78757795371,0
272-1586,14:54:00,14:54:00,11284647,40,"",0,,21358.510538968327,0
272-1586,14:55:00,14:55:00,11283580,41,"",0,,21721.81055691129,0
272-1586,14:57:00,14:57:00,11284306,42,"",0,,22555.785974928058,0
272-1586,14:59:00,14:59:00,11284334,43,"",0,,23326.421559093167,1
272-1587,15:04:00,15:04:00,11284739,0,"",0,,0,1
272-1587,15:05:00,15:05:00,11284327,1,"",0,,404.0461199033037,0
272-1587,15:06:00,15:06:00,11284713,2,"",0,,946.7555411419322,0
272-1587,15:08:00,15:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1587,15:09:00,15:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1587,15:10:00,15:10:00,11284332,5,"",0,,2701.642238768861,0
272-1587,15:12:00,15:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1587,15:13:00,15:13:00,11284633,7,"",0,,3860.23001236523,0
272-1587,15:14:00,15:14:00,11284161,8,"",0,,4204.195224580299,0
272-1587,15:16:00,15:16:00,11283829,9,"",0,,5133.095191112239,0
272-1587,15:17:00,15:17:00,11283727,10,"",0,,5584.135425615271,1
272-1587,15:18:00,15:18:00,11284628,11,"",0,,6189.512279933975,0
272-1587,15:20:00,15:20:00,11283551,12,"",0,,6779.481330700512,0
272-1587,15:21:00,15:21:00,11284399,13,"",0,,7467.073186500969,0
272-1587,15:22:00,15:22:00,11284439,14,"",0,,8067.772156280069,0
272-1587,15:25:00,15:25:00,11283748,15,"",0,,9233.072024296653,1
272-1587,15:27:00,15:27:00,11284779,16,"",0,,10259.392721218752,0
272-1587,15:27:00,15:27:00,11284510,17,"",0,,10534.634983459533,0
272-1587,15:28:00,15:28:00,11283927,18,"",0,,10995.44280850173,0
272-1587,15:31:00,15:31:00,11284287,19,"",0,,12131.901233015125,1
272-1587,15:32:00,15:32:00,11283681,20,"",0,,12596.946266997122,0
272-1587,15:33:00,15:33:00,11283594,21,"",0,,13041.399131126303,0
272-1587,15:35:00,15:35:00,11284403,22,"",0,,14147.222015291987,1
272-1587,15:37:00,15:37:00,11284429,23,"",0,,14907.144833305818,0
272-1587,15:38:00,15:38:00,11284758,24,"",0,,15392.575881532459,0
272-1587,15:40:00,15:40:00,11283875,25,"",0,,16045.304183135913,0
272-1587,15:41:00,15:41:00,11283802,26,"",0,,16524.939188038556,0
272-1587,15:41:00,15:41:00,11284477,27,"",0,,16729.722991852905,0
272-1587,15:43:00,15:43:00,11283526,28,"",0,,17351.95427973181,0
272-1587,15:44:00,15:44:00,11284769,29,"",0,,17909.832149097587,0
272-1587,15:45:00,15:45:00,11284716,30,"",0,,18182.456965033336,1
272-1587,15:45:00,15:45:00,11283977,31,"",0,,18355.594258254285,0
272-1587,15:47:00,15:47:00,11284636,32,"",0,,18905.75871810908,0
272-1587,15:47:00,15:47:00,11284115,33,"",0,,19231.946195922297,0
272-1587,15:48:00,15:48:00,11284246,34,"",0,,19555.58911767526,0
272-1587,15:49:00,15:49:00,11283733,35,"",0,,20016.6380920968,0
272-1587,15:50:00,15:50:00,11284083,36,"",0,,20178.753152645055,0
272-1587,15:50:00,15:50:00,11284195,37,"",0,,20525.420429493355,0
272-1587,15:51:00,15:51:00,11284492,38,"",0,,20850.368123424767,0
272-1587,15:52:00,15:52:00,11284295,39,"",0,,21123.78757795371,0
272-1587,15:52:00,15:52:00,11284647,40,"",0,,21358.510538968327,0
272-1587,15:53:00,15:53:00,11283580,41,"",0,,21721.81055691129,0
272-1587,15:55:00,15:55:00,11284306,42,"",0,,22555.785974928058,0
272-1587,15:57:00,15:57:00,11284334,43,"",0,,23326.421559093167,1
272-1588,16:04:00,16:04:00,11284739,0,"",0,,0,1
272-1588,16:05:00,16:05:00,11284327,1,"",0,,404.0461199033037,0
272-1588,16:06:00,16:06:00,11284713,2,"",0,,946.7555411419322,0
272-1588,16:08:00,16:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1588,16:09:00,16:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1588,16:10:00,16:10:00,11284332,5,"",0,,2701.642238768861,0
272-1588,16:12:00,16:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1588,16:13:00,16:13:00,11284633,7,"",0,,3860.23001236523,0
272-1588,16:14:00,16:14:00,11284161,8,"",0,,4204.195224580299,0
272-1588,16:16:00,16:16:00,11283829,9,"",0,,5133.095191112239,0
272-1588,16:17:00,16:17:00,11283727,10,"",0,,5584.135425615271,1
272-1588,16:18:00,16:18:00,11284628,11,"",0,,6189.512279933975,0
272-1588,16:20:00,16:20:00,11283551,12,"",0,,6779.481330700512,0
272-1588,16:21:00,16:21:00,11284399,13,"",0,,7467.073186500969,0
272-1588,16:22:00,16:22:00,11284439,14,"",0,,8067.772156280069,0
272-1588,16:25:00,16:25:00,11283748,15,"",0,,9233.072024296653,1
272-1588,16:27:00,16:27:00,11284779,16,"",0,,10259.392721218752,0
272-1588,16:27:00,16:27:00,11284510,17,"",0,,10534.634983459533,0
272-1588,16:28:00,16:28:00,11283927,18,"",0,,10995.44280850173,0
272-1588,16:31:00,16:31:00,11284287,19,"",0,,12131.901233015125,1
272-1588,16:32:00,16:32:00,11283681,20,"",0,,12596.946266997122,0
272-1588,16:33:00,16:33:00,11283594,21,"",0,,13041.399131126303,0
272-1588,16:35:00,16:35:00,11284403,22,"",0,,14147.222015291987,1
272-1588,16:37:00,16:37:00,11284429,23,"",0,,14907.144833305818,0
272-1588,16:38:00,16:38:00,11284758,24,"",0,,15392.575881532459,0
272-1588,16:40:00,16:40:00,11283875,25,"",0,,16045.304183135913,0
272-1588,16:41:00,16:41:00,11283802,26,"",0,,16524.939188038556,0
272-1588,16:41:00,16:41:00,11284477,27,"",0,,16729.722991852905,0
272-1588,16:43:00,16:43:00,11283526,28,"",0,,17351.95427973181,0
272-1588,16:44:00,16:44:00,11284769,29,"",0,,17909.832149097587,0
272-1588,16:45:00,16:45:00,11284716,30,"",0,,18182.456965033336,1
272-1588,16:45:00,16:45:00,11283977,31,"",0,,18355.594258254285,0
272-1588,16:47:00,16:47:00,11284636,32,"",0,,18905.75871810908,0
272-1588,16:47:00,16:47:00,11284115,33,"",0,,19231.946195922297,0
272-1588,16:48:00,16:48:00,11284246,34,"",0,,19555.58911767526,0
272-1588,16:49:00,16:49:00,11283733,35,"",0,,20016.6380920968,0
272-1588,16:50:00,16:50:00,11284083,36,"",0,,20178.753152645055,0
272-1588,16:50:00,16:50:00,11284195,37,"",0,,20525.420429493355,0
272-1588,16:51:00,16:51:00,11284492,38,"",0,,20850.368123424767,0
272-1588,16:52:00,16:52:00,11284295,39,"",0,,21123.78757795371,0
272-1588,16:52:00,16:52:00,11284647,40,"",0,,21358.510538968327,0
272-1588,16:53:00,16:53:00,11283580,41,"",0,,21721.81055691129,0
272-1588,16:55:00,16:55:00,11284306,42,"",0,,22555.785974928058,0
272-1588,16:57:00,16:57:00,11284334,43,"",0,,23326.421559093167,1
272-1589,17:04:00,17:04:00,11284739,0,"",0,,0,1
272-1589,17:05:00,17:05:00,11284327,1,"",0,,404.0461199033037,0
272-1589,17:06:00,17:06:00,11284713,2,"",0,,946.7555411419322,0
272-1589,17:08:00,17:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1589,17:09:00,17:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1589,17:10:00,17:10:00,11284332,5,"",0,,2701.642238768861,0
272-1589,17:12:00,17:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1589,17:13:00,17:13:00,11284633,7,"",0,,3860.23001236523,0
272-1589,17:14:00,17:14:00,11284161,8,"",0,,4204.195224580299,0
272-1589,17:16:00,17:16:00,11283829,9,"",0,,5133.095191112239,0
272-1589,17:17:00,17:17:00,11283727,10,"",0,,5584.135425615271,1
272-1589,17:18:00,17:18:00,11284628,11,"",0,,6189.512279933975,0
272-1589,17:20:00,17:20:00,11283551,12,"",0,,6779.481330700512,0
272-1589,17:21:00,17:21:00,11284399,13,"",0,,7467.073186500969,0
272-1589,17:22:00,17:22:00,11284439,14,"",0,,8067.772156280069,0
272-1589,17:25:00,17:25:00,11283748,15,"",0,,9233.072024296653,1
272-1589,17:27:00,17:27:00,11284779,16,"",0,,10259.392721218752,0
272-1589,17:27:00,17:27:00,11284510,17,"",0,,10534.634983459533,0
272-1589,17:28:00,17:28:00,11283927,18,"",0,,10995.44280850173,0
272-1589,17:31:00,17:31:00,11284287,19,"",0,,12131.901233015125,1
272-1589,17:32:00,17:32:00,11283681,20,"",0,,12596.946266997122,0
272-1589,17:33:00,17:33:00,11283594,21,"",0,,13041.399131126303,0
272-1589,17:35:00,17:35:00,11284403,22,"",0,,14147.222015291987,1
272-1589,17:37:00,17:37:00,11284429,23,"",0,,14907.144833305818,0
272-1589,17:38:00,17:38:00,11284758,24,"",0,,15392.575881532459,0
272-1589,17:40:00,17:40:00,11283875,25,"",0,,16045.304183135913,0
272-1589,17:41:00,17:41:00,11283802,26,"",0,,16524.939188038556,0
272-1589,17:41:00,17:41:00,11284477,27,"",0,,16729.722991852905,0
272-1589,17:43:00,17:43:00,11283526,28,"",0,,17351.95427973181,0
272-1589,17:44:00,17:44:00,11284769,29,"",0,,17909.832149097587,0
272-1589,17:45:00,17:45:00,11284716,30,"",0,,18182.456965033336,1
272-1589,17:45:00,17:45:00,11283977,31,"",0,,18355.594258254285,0
272-1589,17:47:00,17:47:00,11284636,32,"",0,,18905.75871810908,0
272-1589,17:47:00,17:47:00,11284115,33,"",0,,19231.946195922297,0
272-1589,17:48:00,17:48:00,11284246,34,"",0,,19555.58911767526,0
272-1589,17:49:00,17:49:00,11283733,35,"",0,,20016.6380920968,0
272-1589,17:50:00,17:50:00,11284083,36,"",0,,20178.753152645055,0
272-1589,17:50:00,17:50:00,11284195,37,"",0,,20525.420429493355,0
272-1589,17:51:00,17:51:00,11284492,38,"",0,,20850.368123424767,0
272-1589,17:52:00,17:52:00,11284295,39,"",0,,21123.78757795371,0
272-1589,17:52:00,17:52:00,11284647,40,"",0,,21358.510538968327,0
272-1589,17:53:00,17:53:00,11283580,41,"",0,,21721.81055691129,0
272-1589,17:55:00,17:55:00,11284306,42,"",0,,22555.785974928058,0
272-1589,17:57:00,17:57:00,11284334,43,"",0,,23326.421559093167,1
272-1590,18:04:00,18:04:00,11284739,0,"",0,,0,1
272-1590,18:05:00,18:05:00,11284327,1,"",0,,404.0461199033037,0
272-1590,18:06:00,18:06:00,11284713,2,"",0,,946.7555411419322,0
272-1590,18:08:00,18:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1590,18:09:00,18:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1590,18:10:00,18:10:00,11284332,5,"",0,,2701.642238768861,0
272-1590,18:12:00,18:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1590,18:13:00,18:13:00,11284633,7,"",0,,3860.23001236523,0
272-1590,18:14:00,18:14:00,11284161,8,"",0,,4204.195224580299,0
272-1590,18:16:00,18:16:00,11283829,9,"",0,,5133.095191112239,0
272-1590,18:17:00,18:17:00,11283727,10,"",0,,5584.135425615271,1
272-1590,18:18:00,18:18:00,11284628,11,"",0,,6189.512279933975,0
272-1590,18:20:00,18:20:00,11283551,12,"",0,,6779.481330700512,0
272-1590,18:21:00,18:21:00,11284399,13,"",0,,7467.073186500969,0
272-1590,18:22:00,18:22:00,11284439,14,"",0,,8067.772156280069,0
272-1590,18:25:00,18:25:00,11283748,15,"",0,,9233.072024296653,1
272-1590,18:27:00,18:27:00,11284779,16,"",0,,10259.392721218752,0
272-1590,18:27:00,18:27:00,11284510,17,"",0,,10534.634983459533,0
272-1590,18:28:00,18:28:00,11283927,18,"",0,,10995.44280850173,0
272-1590,18:31:00,18:31:00,11284287,19,"",0,,12131.901233015125,1
272-1590,18:32:00,18:32:00,11283681,20,"",0,,12596.946266997122,0
272-1590,18:33:00,18:33:00,11283594,21,"",0,,13041.399131126303,0
272-1590,18:35:00,18:35:00,11284403,22,"",0,,14147.222015291987,1
272-1590,18:37:00,18:37:00,11284429,23,"",0,,14907.144833305818,0
272-1590,18:38:00,18:38:00,11284758,24,"",0,,15392.575881532459,0
272-1590,18:40:00,18:40:00,11283875,25,"",0,,16045.304183135913,0
272-1590,18:41:00,18:41:00,11283802,26,"",0,,16524.939188038556,0
272-1590,18:41:00,18:41:00,11284477,27,"",0,,16729.722991852905,0
272-1590,18:43:00,18:43:00,11283526,28,"",0,,17351.95427973181,0
272-1590,18:44:00,18:44:00,11284769,29,"",0,,17909.832149097587,0
272-1590,18:45:00,18:45:00,11284716,30,"",0,,18182.456965033336,1
272-1590,18:45:00,18:45:00,11283977,31,"",0,,18355.594258254285,0
272-1590,18:47:00,18:47:00,11284636,32,"",0,,18905.75871810908,0
272-1590,18:47:00,18:47:00,11284115,33,"",0,,19231.946195922297,0
272-1590,18:48:00,18:48:00,11284246,34,"",0,,19555.58911767526,0
272-1590,18:49:00,18:49:00,11283733,35,"",0,,20016.6380920968,0
272-1590,18:50:00,18:50:00,11284083,36,"",0,,20178.753152645055,0
272-1590,18:50:00,18:50:00,11284195,37,"",0,,20525.420429493355,0
272-1590,18:51:00,18:51:00,11284492,38,"",0,,20850.368123424767,0
272-1590,18:52:00,18:52:00,11284295,39,"",0,,21123.78757795371,0
272-1590,18:52:00,18:52:00,11284647,40,"",0,,21358.510538968327,0
272-1590,18:53:00,18:53:00,11283580,41,"",0,,21721.81055691129,0
272-1590,18:55:00,18:55:00,11284306,42,"",0,,22555.785974928058,0
272-1590,18:57:00,18:57:00,11284334,43,"",0,,23326.421559093167,1
272-1591,19:04:00,19:04:00,11284739,0,"",0,,0,1
272-1591,19:05:00,19:05:00,11284327,1,"",0,,404.0461199033037,0
272-1591,19:06:00,19:06:00,11284713,2,"",0,,946.7555411419322,0
272-1591,19:08:00,19:08:00,11284540,3,"",0,,1635.8221124232225,0
272-1591,19:09:00,19:09:00,11284431,4,"",0,,2203.6989665856695,0
272-1591,19:10:00,19:10:00,11284332,5,"",0,,2701.642238768861,0
272-1591,19:12:00,19:12:00,11283805,6,"",0,,3287.4640115306734,0
272-1591,19:13:00,19:13:00,11284633,7,"",0,,3860.23001236523,0
272-1591,19:14:00,19:14:00,11284161,8,"",0,,4204.195224580299,0
272-1591,19:16:00,19:16:00,11283829,9,"",0,,5133.095191112239,0
272-1591,19:17:00,19:17:00,11283727,10,"",0,,5584.135425615271,1
272-1591,19:18:00,19:18:00,11284628,11,"",0,,6189.512279933975,0
272-1591,19:20:00,19:20:00,11283551,12,"",0,,6779.481330700512,0
272-1591,19:21:00,19:21:00,11284399,13,"",0,,7467.073186500969,0
272-1591,19:22:00,19:22:00,11284439,14,"",0,,8067.772156280069,0
272-1591,19:25:00,19:25:00,11283748,15,"",0,,9233.072024296653,1
272-1591,19:27:00,19:27:00,11284779,16,"",0,,10259.392721218752,0
272-1591,19:27:00,19:27:00,11284510,17,"",0,,10534.634983459533,0
272-1591,19:28:00,19:28:00,11283927,18,"",0,,10995.44280850173,0
272-1591,19:30:00,19:30:00,11284287,19,"",0,,12131.901233015125,1
272-1591,19:31:00,19:31:00,11283681,20,"",0,,12596.946266997122,0
272-1591,19:32:00,19:32:00,11283594,21,"",0,,13041.399131126303,0
272-1591,19:34:00,19:34:00,11284403,22,"",0,,14147.222015291987,1
272-1591,19:35:00,19:35:00,11284429,23,"",0,,14907.144833305818,0
272-1591,19:36:00,19:36:00,11284758,24,"",0,,15392.575881532459,0
272-1591,19:38:00,19:38:00,11283875,25,"",0,,16045.304183135913,0
272-1591,19:39:00,19:39:00,11283802,26,"",0,,16524.939188038556,0
272-1591,19:39:00,19:39:00,11284477,27,"",0,,16729.722991852905,0
272-1591,19:40:00,19:40:00,11283526,28,"",0,,17351.95427973181,0
272-1591,19:41:00,19:41:00,11284769,29,"",0,,17909.832149097587,0
272-1591,19:42:00,19:42:00,11284716,30,"",0,,18182.456965033336,1
272-1591,19:42:00,19:42:00,11283977,31,"",0,,18355.594258254285,0
272-1591,19:44:00,19:44:00,11284636,32,"",0,,18905.75871810908,0
272-1591,19:44:00,19:44:00,11284115,33,"",0,,19231.946195922297,0
272-1591,19:45:00,19:45:00,11284246,34,"",0,,19555.58911767526,0
272-1591,19:46:00,19:46:00,11283733,35,"",0,,20016.6380920968,0
272-1591,19:46:00,19:46:00,11284083,36,"",0,,20178.753152645055,0
272-1591,19:47:00,19:47:00,11284195,37,"",0,,20525.420429493355,0
272-1591,19:48:00,19:48:00,11284492,38,"",0,,20850.368123424767,0
272-1591,19:48:00,19:48:00,11284295,39,"",0,,21123.78757795371,0
272-1591,19:49:00,19:49:00,11284647,40,"",0,,21358.510538968327,0
272-1591,19:50:00,19:50:00,11283580,41,"",0,,21721.81055691129,0
272-1591,19:51:00,19:51:00,11284306,42,"",0,,22555.785974928058,0
272-1591,19:53:00,19:53:00,11284334,43,"",0,,23326.421559093167,1
272-1592,20:07:00,20:07:00,11284739,0,"",0,,0,1
272-1592,20:08:00,20:08:00,11284327,1,"",0,,404.0461199033037,0
272-1592,20:09:00,20:09:00,11284713,2,"",0,,946.7555411419322,0
272-1592,20:11:00,20:11:00,11284540,3,"",0,,1635.8221124232225,0
272-1592,20:12:00,20:12:00,11284431,4,"",0,,2203.6989665856695,0
272-1592,20:13:00,20:13:00,11284332,5,"",0,,2701.642238768861,0
272-1592,20:15:00,20:15:00,11283805,6,"",0,,3287.4640115306734,0
272-1592,20:16:00,20:16:00,11284633,7,"",0,,3860.23001236523,0
272-1592,20:17:00,20:17:00,11284161,8,"",0,,4204.195224580299,0
272-1592,20:19:00,20:19:00,11283829,9,"",0,,5133.095191112239,0
272-1592,20:20:00,20:20:00,11283727,10,"",0,,5584.135425615271,1
272-1592,20:21:00,20:21:00,11284628,11,"",0,,6189.512279933975,0
272-1592,20:23:00,20:23:00,11283551,12,"",0,,6779.481330700512,0
272-1592,20:24:00,20:24:00,11284399,13,"",0,,7467.073186500969,0
272-1592,20:25:00,20:25:00,11284439,14,"",0,,8067.772156280069,0
272-1592,20:28:00,20:28:00,11283748,15,"",0,,9233.072024296653,1
272-1592,20:30:00,20:30:00,11284779,16,"",0,,10259.392721218752,0
272-1592,20:30:00,20:30:00,11284510,17,"",0,,10534.634983459533,0
272-1592,20:31:00,20:31:00,11283927,18,"",0,,10995.44280850173,0
272-1592,20:33:00,20:33:00,11284287,19,"",0,,12131.901233015125,1
272-1592,20:34:00,20:34:00,11283681,20,"",0,,12596.946266997122,0
272-1592,20:35:00,20:35:00,11283594,21,"",0,,13041.399131126303,0
272-1592,20:37:00,20:37:00,11284403,22,"",0,,14147.222015291987,1
272-1592,20:38:00,20:38:00,11284429,23,"",0,,14907.144833305818,0
272-1592,20:39:00,20:39:00,11284758,24,"",0,,15392.575881532459,0
272-1592,20:41:00,20:41:00,11283875,25,"",0,,16045.304183135913,0
272-1592,20:42:00,20:42:00,11283802,26,"",0,,16524.939188038556,0
272-1592,20:42:00,20:42:00,11284477,27,"",0,,16729.722991852905,0
272-1592,20:43:00,20:43:00,11283526,28,"",0,,17351.95427973181,0
272-1592,20:44:00,20:44:00,11284769,29,"",0,,17909.832149097587,0
272-1592,20:45:00,20:45:00,11284716,30,"",0,,18182.456965033336,1
272-1592,20:45:00,20:45:00,11283977,31,"",0,,18355.594258254285,0
272-1592,20:47:00,20:47:00,11284636,32,"",0,,18905.75871810908,0
272-1592,20:47:00,20:47:00,11284115,33,"",0,,19231.946195922297,0
272-1592,20:48:00,20:48:00,11284246,34,"",0,,19555.58911767526,0
272-1592,20:49:00,20:49:00,11283733,35,"",0,,20016.6380920968,0
272-1592,20:49:00,20:49:00,11284083,36,"",0,,20178.753152645055,0
272-1592,20:50:00,20:50:00,11284195,37,"",0,,20525.420429493355,0
272-1592,20:51:00,20:51:00,11284492,38,"",0,,20850.368123424767,0
272-1592,20:51:00,20:51:00,11284295,39,"",0,,21123.78757795371,0
272-1592,20:52:00,20:52:00,11284647,40,"",0,,21358.510538968327,0
272-1592,20:53:00,20:53:00,11283580,41,"",0,,21721.81055691129,0
272-1592,20:54:00,20:54:00,11284306,42,"",0,,22555.785974928058,0
272-1592,20:56:00,20:56:00,11284334,43,"",0,,23326.421559093167,1
272-1593,21:07:00,21:07:00,11284739,0,"",0,,0,1
272-1593,21:08:00,21:08:00,11284327,1,"",0,,404.0461199033037,0
272-1593,21:09:00,21:09:00,11284713,2,"",0,,946.7555411419322,0
272-1593,21:11:00,21:11:00,11284540,3,"",0,,1635.8221124232225,0
272-1593,21:12:00,21:12:00,11284431,4,"",0,,2203.6989665856695,0
272-1593,21:13:00,21:13:00,11284332,5,"",0,,2701.642238768861,0
272-1593,21:15:00,21:15:00,11283805,6,"",0,,3287.4640115306734,0
272-1593,21:16:00,21:16:00,11284633,7,"",0,,3860.23001236523,0
272-1593,21:17:00,21:17:00,11284161,8,"",0,,4204.195224580299,0
272-1593,21:19:00,21:19:00,11283829,9,"",0,,5133.095191112239,0
272-1593,21:20:00,21:20:00,11283727,10,"",0,,5584.135425615271,1
272-1593,21:21:00,21:21:00,11284628,11,"",0,,6189.512279933975,0
272-1593,21:23:00,21:23:00,11283551,12,"",0,,6779.481330700512,0
272-1593,21:24:00,21:24:00,11284399,13,"",0,,7467.073186500969,0
272-1593,21:25:00,21:25:00,11284439,14,"",0,,8067.772156280069,0
272-1593,21:28:00,21:28:00,11283748,15,"",0,,9233.072024296653,1
272-1593,21:30:00,21:30:00,11284779,16,"",0,,10259.392721218752,0
272-1593,21:30:00,21:30:00,11284510,17,"",0,,10534.634983459533,0
272-1593,21:31:00,21:31:00,11283927,18,"",0,,10995.44280850173,0
272-1593,21:33:00,21:33:00,11284287,19,"",0,,12131.901233015125,1
272-1593,21:34:00,21:34:00,11283681,20,"",0,,12596.946266997122,0
272-1593,21:35:00,21:35:00,11283594,21,"",0,,13041.399131126303,0
272-1593,21:37:00,21:37:00,11284403,22,"",0,,14147.222015291987,1
272-1593,21:38:00,21:38:00,11284429,23,"",0,,14907.144833305818,0
272-1593,21:39:00,21:39:00,11284758,24,"",0,,15392.575881532459,0
272-1593,21:41:00,21:41:00,11283875,25,"",0,,16045.304183135913,0
272-1593,21:42:00,21:42:00,11283802,26,"",0,,16524.939188038556,0
272-1593,21:42:00,21:42:00,11284477,27,"",0,,16729.722991852905,0
272-1593,21:43:00,21:43:00,11283526,28,"",0,,17351.95427973181,0
272-1593,21:44:00,21:44:00,11284769,29,"",0,,17909.832149097587,0
272-1593,21:45:00,21:45:00,11284716,30,"",0,,18182.456965033336,1
272-1593,21:45:00,21:45:00,11283977,31,"",0,,18355.594258254285,0
272-1593,21:47:00,21:47:00,11284636,32,"",0,,18905.75871810908,0
272-1593,21:47:00,21:47:00,11284115,33,"",0,,19231.946195922297,0
272-1593,21:48:00,21:48:00,11284246,34,"",0,,19555.58911767526,0
272-1593,21:49:00,21:49:00,11283733,35,"",0,,20016.6380920968,0
272-1593,21:49:00,21:49:00,11284083,36,"",0,,20178.753152645055,0
272-1593,21:50:00,21:50:00,11284195,37,"",0,,20525.420429493355,0
272-1593,21:51:00,21:51:00,11284492,38,"",0,,20850.368123424767,0
272-1593,21:51:00,21:51:00,11284295,39,"",0,,21123.78757795371,0
272-1593,21:52:00,21:52:00,11284647,40,"",0,,21358.510538968327,0
272-1593,21:53:00,21:53:00,11283580,41,"",0,,21721.81055691129,0
272-1593,21:54:00,21:54:00,11284306,42,"",0,,22555.785974928058,0
272-1593,21:56:00,21:56:00,11284334,43,"",0,,23326.421559093167,1
272-1594,22:07:00,22:07:00,11284739,0,"",0,,0,1
272-1594,22:08:00,22:08:00,11284327,1,"",0,,404.0461199033037,0
272-1594,22:09:00,22:09:00,11284713,2,"",0,,946.7555411419322,0
272-1594,22:11:00,22:11:00,11284540,3,"",0,,1635.8221124232225,0
272-1594,22:12:00,22:12:00,11284431,4,"",0,,2203.6989665856695,0
272-1594,22:13:00,22:13:00,11284332,5,"",0,,2701.642238768861,0
272-1594,22:15:00,22:15:00,11283805,6,"",0,,3287.4640115306734,0
272-1594,22:16:00,22:16:00,11284633,7,"",0,,3860.23001236523,0
272-1594,22:17:00,22:17:00,11284161,8,"",0,,4204.195224580299,0
272-1594,22:19:00,22:19:00,11283829,9,"",0,,5133.095191112239,0
272-1594,22:20:00,22:20:00,11283727,10,"",0,,5584.135425615271,1
272-1594,22:21:00,22:21:00,11284628,11,"",0,,6189.512279933975,0
272-1594,22:23:00,22:23:00,11283551,12,"",0,,6779.481330700512,0
272-1594,22:24:00,22:24:00,11284399,13,"",0,,7467.073186500969,0
272-1594,22:25:00,22:25:00,11284439,14,"",0,,8067.772156280069,0
272-1594,22:28:00,22:28:00,11283748,15,"",0,,9233.072024296653,1
272-1594,22:30:00,22:30:00,11284779,16,"",0,,10259.392721218752,0
272-1594,22:30:00,22:30:00,11284510,17,"",0,,10534.634983459533,0
272-1594,22:31:00,22:31:00,11283927,18,"",0,,10995.44280850173,0
272-1594,22:33:00,22:33:00,11284287,19,"",0,,12131.901233015125,1
272-1594,22:34:00,22:34:00,11283681,20,"",0,,12596.946266997122,0
272-1594,22:35:00,22:35:00,11283594,21,"",0,,13041.399131126303,0
272-1594,22:37:00,22:37:00,11284403,22,"",0,,14147.222015291987,1
272-1594,22:38:00,22:38:00,11284429,23,"",0,,14907.144833305818,0
272-1594,22:39:00,22:39:00,11284758,24,"",0,,15392.575881532459,0
272-1594,22:41:00,22:41:00,11283875,25,"",0,,16045.304183135913,0
272-1594,22:42:00,22:42:00,11283802,26,"",0,,16524.939188038556,0
272-1594,22:42:00,22:42:00,11284477,27,"",0,,16729.722991852905,0
272-1594,22:43:00,22:43:00,11283526,28,"",0,,17351.95427973181,0
272-1594,22:44:00,22:44:00,11284769,29,"",0,,17909.832149097587,0
272-1594,22:45:00,22:45:00,11284716,30,"",0,,18182.456965033336,1
272-1594,22:45:00,22:45:00,11283977,31,"",0,,18355.594258254285,0
272-1594,22:47:00,22:47:00,11284636,32,"",0,,18905.75871810908,0
272-1594,22:47:00,22:47:00,11284115,33,"",0,,19231.946195922297,0
272-1594,22:48:00,22:48:00,11284246,34,"",0,,19555.58911767526,0
272-1594,22:49:00,22:49:00,11283733,35,"",0,,20016.6380920968,0
272-1594,22:49:00,22:49:00,11284083,36,"",0,,20178.753152645055,0
272-1594,22:50:00,22:50:00,11284195,37,"",0,,20525.420429493355,0
272-1594,22:51:00,22:51:00,11284492,38,"",0,,20850.368123424767,0
272-1594,22:51:00,22:51:00,11284295,39,"",0,,21123.78757795371,0
272-1594,22:52:00,22:52:00,11284647,40,"",0,,21358.510538968327,0
272-1594,22:53:00,22:53:00,11283580,41,"",0,,21721.81055691129,0
272-1594,22:54:00,22:54:00,11284306,42,"",0,,22555.785974928058,0
272-1594,22:56:00,22:56:00,11284334,43,"",0,,23326.421559093167,1
272-1595,06:03:00,06:03:00,11284322,0,"",0,,0,1
272-1595,06:06:00,06:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1595,06:07:00,06:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1595,06:09:00,06:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1595,06:12:00,06:12:00,11283847,4,"",0,,2858.56469598955,0
272-1595,06:14:00,06:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1595,06:15:00,06:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1595,06:18:00,06:18:00,11284546,7,"",0,,4704.966548329805,0
272-1595,06:19:00,06:19:00,11283837,8,"",0,,5087.125717897352,0
272-1595,06:23:00,06:23:00,11284516,9,"",0,,6490.046518757321,1
272-1595,06:24:00,06:24:00,11284345,10,"",0,,7065.900882706025,0
272-1595,06:28:00,06:28:00,11284231,11,"",0,,8617.558861411284,0
272-1595,06:29:00,06:29:00,11284056,12,"",0,,9016.977854086064,0
272-1595,06:30:00,06:30:00,11283568,13,"",0,,9527.383899771121,0
272-1595,06:31:00,06:31:00,11284135,14,"",0,,10134.398126998667,0
272-1595,06:32:00,06:32:00,11283911,15,"",0,,10484.2937345562,0
272-1595,06:33:00,06:33:00,11284221,16,"",0,,10977.252993082515,0
272-1595,06:34:00,06:34:00,11283717,17,"",0,,11493.856427783643,0
272-1595,06:36:00,06:36:00,11284400,18,"",0,,12565.401542773585,0
272-1595,06:38:00,06:38:00,11283915,19,"",0,,13299.57519749207,0
272-1595,06:40:00,06:40:00,11284160,20,"",0,,14321.841978868517,0
272-1595,06:41:00,06:41:00,11284091,21,"",0,,14746.700016192319,0
272-1595,06:42:00,06:42:00,11284375,22,"",0,,15077.333769010978,0
272-1595,06:42:00,06:42:00,11283647,23,"",0,,15473.265750827084,0
272-1595,06:47:00,06:47:00,11283622,24,"",0,,17511.965111674508,1
272-1595,06:49:00,06:49:00,11284420,25,"",0,,18663.12337716175,0
272-1595,06:51:00,06:51:00,11284177,26,"",0,,19376.77194754809,0
272-1595,06:52:00,06:52:00,11283938,27,"",0,,19990.519946315155,0
272-1595,06:53:00,06:53:00,11283619,28,"",0,,20559.08441887745,0
272-1595,06:54:00,06:54:00,11284637,29,"",0,,21032.330430710204,0
272-1595,06:54:00,06:54:00,11283996,30,"",0,,21381.317886292625,0
272-1595,06:55:00,06:55:00,11284283,31,"",0,,21887.164660659677,0
272-1595,06:56:00,06:56:00,11283912,32,"",0,,22237.808496378842,0
272-1595,06:57:00,06:57:00,11284349,33,"",0,,22525.209348193894,0
272-1595,06:57:00,06:57:00,11284655,34,"",0,,22856.028019448317,0
272-1595,06:58:00,06:58:00,11284319,35,"",0,,23260.010500524335,0
272-1595,06:59:00,06:59:00,11284523,36,"",0,,23649.99559832644,0
272-1595,07:00:00,07:00:00,11284447,37,"",0,,24361.995856507434,0
272-1595,07:01:00,07:01:00,11283719,38,"",0,,24875.09618250268,0
272-1595,07:03:00,07:03:00,11283555,39,"",0,,25866.691733935684,0
272-1595,07:04:00,07:04:00,11284175,40,"",0,,26331.680530590223,0
272-1595,07:05:00,07:05:00,11284247,41,"",0,,26811.667789214127,0
272-1595,07:06:00,07:06:00,11283724,42,"",0,,27398.787386328462,0
272-1595,07:06:00,07:06:00,11283635,43,"",0,,27694.455685985115,0
272-1595,07:07:00,07:07:00,11283668,44,"",0,,28170.016480475595,0
272-1595,07:09:00,07:09:00,11284675,45,"",0,,29161.82767160983,0
272-1595,07:12:00,07:12:00,11283748,46,"",0,,30682.744766845022,1
272-1595,07:14:00,07:14:00,11284314,47,"",0,,31959.944806630872,0
272-1595,07:15:00,07:15:00,11283546,48,"",0,,32505.077463423037,0
272-1595,07:16:00,07:16:00,11284316,49,"",0,,32901.148616026985,0
272-1595,07:17:00,07:17:00,11283645,50,"",0,,33372.772337003815,0
272-1595,07:18:00,07:18:00,11284547,51,"",0,,33957.63330157693,0
272-1595,07:18:00,07:18:00,11284142,52,"",0,,34346.517018205974,0
272-1595,07:19:00,07:19:00,11284652,53,"",0,,34871.2595660019,0
272-1595,07:20:00,07:20:00,11284218,54,"",0,,35214.61667742139,0
272-1595,07:21:00,07:21:00,11284151,55,"",0,,35706.81368673017,0
272-1595,07:21:00,07:21:00,11284441,56,"",0,,36236.935614891045,0
272-1595,07:23:00,07:23:00,11284765,57,"",0,,36998.33037848722,0
272-1595,07:23:00,07:23:00,11283626,58,"",0,,37273.99348438776,0
272-1595,07:24:00,07:24:00,11284462,59,"",0,,37755.51601412926,1
272-1595,07:25:00,07:25:00,11284755,60,"",0,,38141.50134264279,0
272-1595,07:26:00,07:26:00,11284719,61,"",0,,39511.7785806678,0
272-1595,07:27:00,07:27:00,11284304,62,"",0,,39888.45943367822,0
272-1595,07:28:00,07:28:00,11284394,63,"",0,,40352.812605564475,0
272-1595,07:28:00,07:28:00,11284318,64,"",0,,41006.00619017956,0
272-1595,07:30:00,07:30:00,11283778,65,"",0,,42078.93481603507,0
272-1595,07:32:00,07:32:00,11284502,66,"",0,,43246.667017837586,0
272-1595,07:32:00,07:32:00,11283830,67,"",0,,43853.553036477635,0
272-1595,07:34:00,07:34:00,11283851,68,"",0,,45075.38198572133,0
272-1595,07:35:00,07:35:00,11284754,69,"",0,,46121.72183640196,0
272-1595,07:37:00,07:37:00,11284265,70,"",0,,47139.84448649966,0
272-1595,07:38:00,07:38:00,11284148,71,"",0,,48079.98258388689,0
272-1595,07:42:00,07:42:00,11283696,72,"",0,,50738.47271221956,0
272-1595,07:43:00,07:43:00,11283794,73,"",0,,51607.84316903482,1
272-1595,07:44:00,07:44:00,11283857,74,"",0,,52149.043048556596,0
272-1595,07:46:00,07:46:00,11283838,75,"",0,,53903.51350172827,0
272-1595,07:48:00,07:48:00,11284752,76,"",0,,54896.90450414632,0
272-1595,07:51:00,07:51:00,11284747,77,"",0,,56936.57358493519,0
272-1595,07:52:00,07:52:00,11284113,78,"",0,,57699.27671342746,0
272-1595,07:52:00,07:52:00,11283895,79,"",0,,58245.027866293014,0
272-1595,07:54:00,07:54:00,11284256,80,"",0,,59365.24435593804,0
272-1595,07:55:00,07:55:00,11284518,81,"",0,,60202.99649562546,0
272-1595,07:56:00,07:56:00,11284753,82,"",0,,60481.87404384705,0
272-1595,07:56:00,07:56:00,11283768,83,"",0,,60968.72419134472,0
272-1595,07:57:00,07:57:00,11284235,84,"",0,,61419.721404144206,1
272-1596,07:03:00,07:03:00,11284322,0,"",0,,0,1
272-1596,07:06:00,07:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1596,07:07:00,07:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1596,07:09:00,07:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1596,07:12:00,07:12:00,11283847,4,"",0,,2858.56469598955,0
272-1596,07:14:00,07:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1596,07:15:00,07:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1596,07:18:00,07:18:00,11284546,7,"",0,,4704.966548329805,0
272-1596,07:19:00,07:19:00,11283837,8,"",0,,5087.125717897352,0
272-1596,07:23:00,07:23:00,11284516,9,"",0,,6490.046518757321,1
272-1596,07:24:00,07:24:00,11284345,10,"",0,,7065.900882706025,0
272-1596,07:28:00,07:28:00,11284231,11,"",0,,8617.558861411284,0
272-1596,07:29:00,07:29:00,11284056,12,"",0,,9016.977854086064,0
272-1596,07:30:00,07:30:00,11283568,13,"",0,,9527.383899771121,0
272-1596,07:31:00,07:31:00,11284135,14,"",0,,10134.398126998667,0
272-1596,07:32:00,07:32:00,11283911,15,"",0,,10484.2937345562,0
272-1596,07:33:00,07:33:00,11284221,16,"",0,,10977.252993082515,0
272-1596,07:34:00,07:34:00,11283717,17,"",0,,11493.856427783643,0
272-1596,07:36:00,07:36:00,11284400,18,"",0,,12565.401542773585,0
272-1596,07:38:00,07:38:00,11283915,19,"",0,,13299.57519749207,0
272-1596,07:40:00,07:40:00,11284160,20,"",0,,14321.841978868517,0
272-1596,07:41:00,07:41:00,11284091,21,"",0,,14746.700016192319,0
272-1596,07:42:00,07:42:00,11284375,22,"",0,,15077.333769010978,0
272-1596,07:42:00,07:42:00,11283647,23,"",0,,15473.265750827084,0
272-1596,07:47:00,07:47:00,11283622,24,"",0,,17511.965111674508,1
272-1596,07:49:00,07:49:00,11284420,25,"",0,,18663.12337716175,0
272-1596,07:51:00,07:51:00,11284177,26,"",0,,19376.77194754809,0
272-1596,07:52:00,07:52:00,11283938,27,"",0,,19990.519946315155,0
272-1596,07:53:00,07:53:00,11283619,28,"",0,,20559.08441887745,0
272-1596,07:54:00,07:54:00,11284637,29,"",0,,21032.330430710204,0
272-1596,07:54:00,07:54:00,11283996,30,"",0,,21381.317886292625,0
272-1596,07:55:00,07:55:00,11284283,31,"",0,,21887.164660659677,0
272-1596,07:56:00,07:56:00,11283912,32,"",0,,22237.808496378842,0
272-1596,07:57:00,07:57:00,11284349,33,"",0,,22525.209348193894,0
272-1596,07:57:00,07:57:00,11284655,34,"",0,,22856.028019448317,0
272-1596,07:58:00,07:58:00,11284319,35,"",0,,23260.010500524335,0
272-1596,07:59:00,07:59:00,11284523,36,"",0,,23649.99559832644,0
272-1596,08:00:00,08:00:00,11284447,37,"",0,,24361.995856507434,0
272-1596,08:01:00,08:01:00,11283719,38,"",0,,24875.09618250268,0
272-1596,08:03:00,08:03:00,11283555,39,"",0,,25866.691733935684,0
272-1596,08:04:00,08:04:00,11284175,40,"",0,,26331.680530590223,0
272-1596,08:05:00,08:05:00,11284247,41,"",0,,26811.667789214127,0
272-1596,08:06:00,08:06:00,11283724,42,"",0,,27398.787386328462,0
272-1596,08:06:00,08:06:00,11283635,43,"",0,,27694.455685985115,0
272-1596,08:07:00,08:07:00,11283668,44,"",0,,28170.016480475595,0
272-1596,08:09:00,08:09:00,11284675,45,"",0,,29161.82767160983,0
272-1596,08:12:00,08:12:00,11283748,46,"",0,,30682.744766845022,1
272-1596,08:14:00,08:14:00,11284314,47,"",0,,31959.944806630872,0
272-1596,08:15:00,08:15:00,11283546,48,"",0,,32505.077463423037,0
272-1596,08:16:00,08:16:00,11284316,49,"",0,,32901.148616026985,0
272-1596,08:17:00,08:17:00,11283645,50,"",0,,33372.772337003815,0
272-1596,08:18:00,08:18:00,11284547,51,"",0,,33957.63330157693,0
272-1596,08:18:00,08:18:00,11284142,52,"",0,,34346.517018205974,0
272-1596,08:19:00,08:19:00,11284652,53,"",0,,34871.2595660019,0
272-1596,08:20:00,08:20:00,11284218,54,"",0,,35214.61667742139,0
272-1596,08:21:00,08:21:00,11284151,55,"",0,,35706.81368673017,0
272-1596,08:21:00,08:21:00,11284441,56,"",0,,36236.935614891045,0
272-1596,08:23:00,08:23:00,11284765,57,"",0,,36998.33037848722,0
272-1596,08:23:00,08:23:00,11283626,58,"",0,,37273.99348438776,0
272-1596,08:24:00,08:24:00,11284462,59,"",0,,37755.51601412926,1
272-1596,08:25:00,08:25:00,11284755,60,"",0,,38141.50134264279,0
272-1596,08:26:00,08:26:00,11284719,61,"",0,,39511.7785806678,0
272-1596,08:27:00,08:27:00,11284304,62,"",0,,39888.45943367822,0
272-1596,08:28:00,08:28:00,11284394,63,"",0,,40352.812605564475,0
272-1596,08:28:00,08:28:00,11284318,64,"",0,,41006.00619017956,0
272-1596,08:30:00,08:30:00,11283778,65,"",0,,42078.93481603507,0
272-1596,08:32:00,08:32:00,11284502,66,"",0,,43246.667017837586,0
272-1596,08:32:00,08:32:00,11283830,67,"",0,,43853.553036477635,0
272-1596,08:34:00,08:34:00,11283851,68,"",0,,45075.38198572133,0
272-1596,08:35:00,08:35:00,11284754,69,"",0,,46121.72183640196,0
272-1596,08:37:00,08:37:00,11284265,70,"",0,,47139.84448649966,0
272-1596,08:38:00,08:38:00,11284148,71,"",0,,48079.98258388689,0
272-1596,08:42:00,08:42:00,11283696,72,"",0,,50738.47271221956,0
272-1596,08:43:00,08:43:00,11283794,73,"",0,,51607.84316903482,1
272-1596,08:44:00,08:44:00,11283857,74,"",0,,52149.043048556596,0
272-1596,08:46:00,08:46:00,11283838,75,"",0,,53903.51350172827,0
272-1596,08:48:00,08:48:00,11284752,76,"",0,,54896.90450414632,0
272-1596,08:51:00,08:51:00,11284747,77,"",0,,56936.57358493519,0
272-1596,08:52:00,08:52:00,11284113,78,"",0,,57699.27671342746,0
272-1596,08:52:00,08:52:00,11283895,79,"",0,,58245.027866293014,0
272-1596,08:54:00,08:54:00,11284256,80,"",0,,59365.24435593804,0
272-1596,08:55:00,08:55:00,11284518,81,"",0,,60202.99649562546,0
272-1596,08:56:00,08:56:00,11284753,82,"",0,,60481.87404384705,0
272-1596,08:56:00,08:56:00,11283768,83,"",0,,60968.72419134472,0
272-1596,08:57:00,08:57:00,11284235,84,"",0,,61419.721404144206,1
272-1597,08:03:00,08:03:00,11284322,0,"",0,,0,1
272-1597,08:06:00,08:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1597,08:07:00,08:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1597,08:09:00,08:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1597,08:12:00,08:12:00,11283847,4,"",0,,2858.56469598955,0
272-1597,08:14:00,08:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1597,08:15:00,08:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1597,08:18:00,08:18:00,11284546,7,"",0,,4704.966548329805,0
272-1597,08:19:00,08:19:00,11283837,8,"",0,,5087.125717897352,0
272-1597,08:23:00,08:23:00,11284516,9,"",0,,6490.046518757321,1
272-1597,08:24:00,08:24:00,11284345,10,"",0,,7065.900882706025,0
272-1597,08:28:00,08:28:00,11284231,11,"",0,,8617.558861411284,0
272-1597,08:29:00,08:29:00,11284056,12,"",0,,9016.977854086064,0
272-1597,08:30:00,08:30:00,11283568,13,"",0,,9527.383899771121,0
272-1597,08:31:00,08:31:00,11284135,14,"",0,,10134.398126998667,0
272-1597,08:32:00,08:32:00,11283911,15,"",0,,10484.2937345562,0
272-1597,08:33:00,08:33:00,11284221,16,"",0,,10977.252993082515,0
272-1597,08:34:00,08:34:00,11283717,17,"",0,,11493.856427783643,0
272-1597,08:36:00,08:36:00,11284400,18,"",0,,12565.401542773585,0
272-1597,08:38:00,08:38:00,11283915,19,"",0,,13299.57519749207,0
272-1597,08:40:00,08:40:00,11284160,20,"",0,,14321.841978868517,0
272-1597,08:41:00,08:41:00,11284091,21,"",0,,14746.700016192319,0
272-1597,08:42:00,08:42:00,11284375,22,"",0,,15077.333769010978,0
272-1597,08:42:00,08:42:00,11283647,23,"",0,,15473.265750827084,0
272-1597,08:47:00,08:47:00,11283622,24,"",0,,17511.965111674508,1
272-1597,08:49:00,08:49:00,11284420,25,"",0,,18663.12337716175,0
272-1597,08:51:00,08:51:00,11284177,26,"",0,,19376.77194754809,0
272-1597,08:52:00,08:52:00,11283938,27,"",0,,19990.519946315155,0
272-1597,08:53:00,08:53:00,11283619,28,"",0,,20559.08441887745,0
272-1597,08:54:00,08:54:00,11284637,29,"",0,,21032.330430710204,0
272-1597,08:54:00,08:54:00,11283996,30,"",0,,21381.317886292625,0
272-1597,08:55:00,08:55:00,11284283,31,"",0,,21887.164660659677,0
272-1597,08:56:00,08:56:00,11283912,32,"",0,,22237.808496378842,0
272-1597,08:57:00,08:57:00,11284349,33,"",0,,22525.209348193894,0
272-1597,08:57:00,08:57:00,11284655,34,"",0,,22856.028019448317,0
272-1597,08:58:00,08:58:00,11284319,35,"",0,,23260.010500524335,0
272-1597,08:59:00,08:59:00,11284523,36,"",0,,23649.99559832644,0
272-1597,09:00:00,09:00:00,11284447,37,"",0,,24361.995856507434,0
272-1597,09:01:00,09:01:00,11283719,38,"",0,,24875.09618250268,0
272-1597,09:03:00,09:03:00,11283555,39,"",0,,25866.691733935684,0
272-1597,09:04:00,09:04:00,11284175,40,"",0,,26331.680530590223,0
272-1597,09:05:00,09:05:00,11284247,41,"",0,,26811.667789214127,0
272-1597,09:06:00,09:06:00,11283724,42,"",0,,27398.787386328462,0
272-1597,09:06:00,09:06:00,11283635,43,"",0,,27694.455685985115,0
272-1597,09:07:00,09:07:00,11283668,44,"",0,,28170.016480475595,0
272-1597,09:09:00,09:09:00,11284675,45,"",0,,29161.82767160983,0
272-1597,09:12:00,09:12:00,11283748,46,"",0,,30682.744766845022,1
272-1597,09:14:00,09:14:00,11284314,47,"",0,,31959.944806630872,0
272-1597,09:15:00,09:15:00,11283546,48,"",0,,32505.077463423037,0
272-1597,09:16:00,09:16:00,11284316,49,"",0,,32901.148616026985,0
272-1597,09:17:00,09:17:00,11283645,50,"",0,,33372.772337003815,0
272-1597,09:18:00,09:18:00,11284547,51,"",0,,33957.63330157693,0
272-1597,09:18:00,09:18:00,11284142,52,"",0,,34346.517018205974,0
272-1597,09:19:00,09:19:00,11284652,53,"",0,,34871.2595660019,0
272-1597,09:20:00,09:20:00,11284218,54,"",0,,35214.61667742139,0
272-1597,09:21:00,09:21:00,11284151,55,"",0,,35706.81368673017,0
272-1597,09:21:00,09:21:00,11284441,56,"",0,,36236.935614891045,0
272-1597,09:23:00,09:23:00,11284765,57,"",0,,36998.33037848722,0
272-1597,09:23:00,09:23:00,11283626,58,"",0,,37273.99348438776,0
272-1597,09:24:00,09:24:00,11284462,59,"",0,,37755.51601412926,1
272-1597,09:25:00,09:25:00,11284755,60,"",0,,38141.50134264279,0
272-1597,09:26:00,09:26:00,11284719,61,"",0,,39511.7785806678,0
272-1597,09:27:00,09:27:00,11284304,62,"",0,,39888.45943367822,0
272-1597,09:28:00,09:28:00,11284394,63,"",0,,40352.812605564475,0
272-1597,09:28:00,09:28:00,11284318,64,"",0,,41006.00619017956,0
272-1597,09:30:00,09:30:00,11283778,65,"",0,,42078.93481603507,0
272-1597,09:32:00,09:32:00,11284502,66,"",0,,43246.667017837586,0
272-1597,09:32:00,09:32:00,11283830,67,"",0,,43853.553036477635,0
272-1597,09:34:00,09:34:00,11283851,68,"",0,,45075.38198572133,0
272-1597,09:35:00,09:35:00,11284754,69,"",0,,46121.72183640196,0
272-1597,09:37:00,09:37:00,11284265,70,"",0,,47139.84448649966,0
272-1597,09:38:00,09:38:00,11284148,71,"",0,,48079.98258388689,0
272-1597,09:42:00,09:42:00,11283696,72,"",0,,50738.47271221956,0
272-1597,09:43:00,09:43:00,11283794,73,"",0,,51607.84316903482,1
272-1597,09:44:00,09:44:00,11283857,74,"",0,,52149.043048556596,0
272-1597,09:46:00,09:46:00,11283838,75,"",0,,53903.51350172827,0
272-1597,09:48:00,09:48:00,11284752,76,"",0,,54896.90450414632,0
272-1597,09:51:00,09:51:00,11284747,77,"",0,,56936.57358493519,0
272-1597,09:52:00,09:52:00,11284113,78,"",0,,57699.27671342746,0
272-1597,09:52:00,09:52:00,11283895,79,"",0,,58245.027866293014,0
272-1597,09:54:00,09:54:00,11284256,80,"",0,,59365.24435593804,0
272-1597,09:55:00,09:55:00,11284518,81,"",0,,60202.99649562546,0
272-1597,09:56:00,09:56:00,11284753,82,"",0,,60481.87404384705,0
272-1597,09:56:00,09:56:00,11283768,83,"",0,,60968.72419134472,0
272-1597,09:57:00,09:57:00,11284235,84,"",0,,61419.721404144206,1
272-1598,09:03:00,09:03:00,11284322,0,"",0,,0,1
272-1598,09:06:00,09:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1598,09:07:00,09:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1598,09:09:00,09:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1598,09:12:00,09:12:00,11283847,4,"",0,,2858.56469598955,0
272-1598,09:14:00,09:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1598,09:15:00,09:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1598,09:18:00,09:18:00,11284546,7,"",0,,4704.966548329805,0
272-1598,09:19:00,09:19:00,11283837,8,"",0,,5087.125717897352,0
272-1598,09:23:00,09:23:00,11284516,9,"",0,,6490.046518757321,1
272-1598,09:24:00,09:24:00,11284345,10,"",0,,7065.900882706025,0
272-1598,09:28:00,09:28:00,11284231,11,"",0,,8617.558861411284,0
272-1598,09:29:00,09:29:00,11284056,12,"",0,,9016.977854086064,0
272-1598,09:30:00,09:30:00,11283568,13,"",0,,9527.383899771121,0
272-1598,09:31:00,09:31:00,11284135,14,"",0,,10134.398126998667,0
272-1598,09:32:00,09:32:00,11283911,15,"",0,,10484.2937345562,0
272-1598,09:33:00,09:33:00,11284221,16,"",0,,10977.252993082515,0
272-1598,09:34:00,09:34:00,11283717,17,"",0,,11493.856427783643,0
272-1598,09:36:00,09:36:00,11284400,18,"",0,,12565.401542773585,0
272-1598,09:38:00,09:38:00,11283915,19,"",0,,13299.57519749207,0
272-1598,09:40:00,09:40:00,11284160,20,"",0,,14321.841978868517,0
272-1598,09:41:00,09:41:00,11284091,21,"",0,,14746.700016192319,0
272-1598,09:42:00,09:42:00,11284375,22,"",0,,15077.333769010978,0
272-1598,09:42:00,09:42:00,11283647,23,"",0,,15473.265750827084,0
272-1598,09:47:00,09:47:00,11283622,24,"",0,,17511.965111674508,1
272-1598,09:49:00,09:49:00,11284420,25,"",0,,18663.12337716175,0
272-1598,09:51:00,09:51:00,11284177,26,"",0,,19376.77194754809,0
272-1598,09:52:00,09:52:00,11283938,27,"",0,,19990.519946315155,0
272-1598,09:53:00,09:53:00,11283619,28,"",0,,20559.08441887745,0
272-1598,09:54:00,09:54:00,11284637,29,"",0,,21032.330430710204,0
272-1598,09:54:00,09:54:00,11283996,30,"",0,,21381.317886292625,0
272-1598,09:55:00,09:55:00,11284283,31,"",0,,21887.164660659677,0
272-1598,09:56:00,09:56:00,11283912,32,"",0,,22237.808496378842,0
272-1598,09:57:00,09:57:00,11284349,33,"",0,,22525.209348193894,0
272-1598,09:57:00,09:57:00,11284655,34,"",0,,22856.028019448317,0
272-1598,09:58:00,09:58:00,11284319,35,"",0,,23260.010500524335,0
272-1598,09:59:00,09:59:00,11284523,36,"",0,,23649.99559832644,0
272-1598,10:00:00,10:00:00,11284447,37,"",0,,24361.995856507434,0
272-1598,10:01:00,10:01:00,11283719,38,"",0,,24875.09618250268,0
272-1598,10:03:00,10:03:00,11283555,39,"",0,,25866.691733935684,0
272-1598,10:04:00,10:04:00,11284175,40,"",0,,26331.680530590223,0
272-1598,10:05:00,10:05:00,11284247,41,"",0,,26811.667789214127,0
272-1598,10:06:00,10:06:00,11283724,42,"",0,,27398.787386328462,0
272-1598,10:06:00,10:06:00,11283635,43,"",0,,27694.455685985115,0
272-1598,10:07:00,10:07:00,11283668,44,"",0,,28170.016480475595,0
272-1598,10:09:00,10:09:00,11284675,45,"",0,,29161.82767160983,0
272-1598,10:12:00,10:12:00,11283748,46,"",0,,30682.744766845022,1
272-1598,10:14:00,10:14:00,11284314,47,"",0,,31959.944806630872,0
272-1598,10:15:00,10:15:00,11283546,48,"",0,,32505.077463423037,0
272-1598,10:16:00,10:16:00,11284316,49,"",0,,32901.148616026985,0
272-1598,10:17:00,10:17:00,11283645,50,"",0,,33372.772337003815,0
272-1598,10:18:00,10:18:00,11284547,51,"",0,,33957.63330157693,0
272-1598,10:18:00,10:18:00,11284142,52,"",0,,34346.517018205974,0
272-1598,10:19:00,10:19:00,11284652,53,"",0,,34871.2595660019,0
272-1598,10:20:00,10:20:00,11284218,54,"",0,,35214.61667742139,0
272-1598,10:21:00,10:21:00,11284151,55,"",0,,35706.81368673017,0
272-1598,10:21:00,10:21:00,11284441,56,"",0,,36236.935614891045,0
272-1598,10:23:00,10:23:00,11284765,57,"",0,,36998.33037848722,0
272-1598,10:23:00,10:23:00,11283626,58,"",0,,37273.99348438776,0
272-1598,10:24:00,10:24:00,11284462,59,"",0,,37755.51601412926,1
272-1598,10:25:00,10:25:00,11284755,60,"",0,,38141.50134264279,0
272-1598,10:26:00,10:26:00,11284719,61,"",0,,39511.7785806678,0
272-1598,10:27:00,10:27:00,11284304,62,"",0,,39888.45943367822,0
272-1598,10:28:00,10:28:00,11284394,63,"",0,,40352.812605564475,0
272-1598,10:28:00,10:28:00,11284318,64,"",0,,41006.00619017956,0
272-1598,10:30:00,10:30:00,11283778,65,"",0,,42078.93481603507,0
272-1598,10:32:00,10:32:00,11284502,66,"",0,,43246.667017837586,0
272-1598,10:32:00,10:32:00,11283830,67,"",0,,43853.553036477635,0
272-1598,10:34:00,10:34:00,11283851,68,"",0,,45075.38198572133,0
272-1598,10:35:00,10:35:00,11284754,69,"",0,,46121.72183640196,0
272-1598,10:37:00,10:37:00,11284265,70,"",0,,47139.84448649966,0
272-1598,10:38:00,10:38:00,11284148,71,"",0,,48079.98258388689,0
272-1598,10:42:00,10:42:00,11283696,72,"",0,,50738.47271221956,0
272-1598,10:43:00,10:43:00,11283794,73,"",0,,51607.84316903482,1
272-1598,10:44:00,10:44:00,11283857,74,"",0,,52149.043048556596,0
272-1598,10:46:00,10:46:00,11283838,75,"",0,,53903.51350172827,0
272-1598,10:48:00,10:48:00,11284752,76,"",0,,54896.90450414632,0
272-1598,10:51:00,10:51:00,11284747,77,"",0,,56936.57358493519,0
272-1598,10:52:00,10:52:00,11284113,78,"",0,,57699.27671342746,0
272-1598,10:52:00,10:52:00,11283895,79,"",0,,58245.027866293014,0
272-1598,10:54:00,10:54:00,11284256,80,"",0,,59365.24435593804,0
272-1598,10:55:00,10:55:00,11284518,81,"",0,,60202.99649562546,0
272-1598,10:56:00,10:56:00,11284753,82,"",0,,60481.87404384705,0
272-1598,10:56:00,10:56:00,11283768,83,"",0,,60968.72419134472,0
272-1598,10:57:00,10:57:00,11284235,84,"",0,,61419.721404144206,1
272-1599,10:03:00,10:03:00,11284322,0,"",0,,0,1
272-1599,10:06:00,10:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1599,10:07:00,10:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1599,10:09:00,10:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1599,10:12:00,10:12:00,11283847,4,"",0,,2858.56469598955,0
272-1599,10:14:00,10:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1599,10:15:00,10:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1599,10:18:00,10:18:00,11284546,7,"",0,,4704.966548329805,0
272-1599,10:19:00,10:19:00,11283837,8,"",0,,5087.125717897352,0
272-1599,10:23:00,10:23:00,11284516,9,"",0,,6490.046518757321,1
272-1599,10:24:00,10:24:00,11284345,10,"",0,,7065.900882706025,0
272-1599,10:28:00,10:28:00,11284231,11,"",0,,8617.558861411284,0
272-1599,10:29:00,10:29:00,11284056,12,"",0,,9016.977854086064,0
272-1599,10:30:00,10:30:00,11283568,13,"",0,,9527.383899771121,0
272-1599,10:31:00,10:31:00,11284135,14,"",0,,10134.398126998667,0
272-1599,10:32:00,10:32:00,11283911,15,"",0,,10484.2937345562,0
272-1599,10:33:00,10:33:00,11284221,16,"",0,,10977.252993082515,0
272-1599,10:34:00,10:34:00,11283717,17,"",0,,11493.856427783643,0
272-1599,10:36:00,10:36:00,11284400,18,"",0,,12565.401542773585,0
272-1599,10:38:00,10:38:00,11283915,19,"",0,,13299.57519749207,0
272-1599,10:40:00,10:40:00,11284160,20,"",0,,14321.841978868517,0
272-1599,10:41:00,10:41:00,11284091,21,"",0,,14746.700016192319,0
272-1599,10:42:00,10:42:00,11284375,22,"",0,,15077.333769010978,0
272-1599,10:42:00,10:42:00,11283647,23,"",0,,15473.265750827084,0
272-1599,10:47:00,10:47:00,11283622,24,"",0,,17511.965111674508,1
272-1599,10:49:00,10:49:00,11284420,25,"",0,,18663.12337716175,0
272-1599,10:51:00,10:51:00,11284177,26,"",0,,19376.77194754809,0
272-1599,10:52:00,10:52:00,11283938,27,"",0,,19990.519946315155,0
272-1599,10:53:00,10:53:00,11283619,28,"",0,,20559.08441887745,0
272-1599,10:54:00,10:54:00,11284637,29,"",0,,21032.330430710204,0
272-1599,10:54:00,10:54:00,11283996,30,"",0,,21381.317886292625,0
272-1599,10:55:00,10:55:00,11284283,31,"",0,,21887.164660659677,0
272-1599,10:56:00,10:56:00,11283912,32,"",0,,22237.808496378842,0
272-1599,10:57:00,10:57:00,11284349,33,"",0,,22525.209348193894,0
272-1599,10:57:00,10:57:00,11284655,34,"",0,,22856.028019448317,0
272-1599,10:58:00,10:58:00,11284319,35,"",0,,23260.010500524335,0
272-1599,10:59:00,10:59:00,11284523,36,"",0,,23649.99559832644,0
272-1599,11:00:00,11:00:00,11284447,37,"",0,,24361.995856507434,0
272-1599,11:01:00,11:01:00,11283719,38,"",0,,24875.09618250268,0
272-1599,11:03:00,11:03:00,11283555,39,"",0,,25866.691733935684,0
272-1599,11:04:00,11:04:00,11284175,40,"",0,,26331.680530590223,0
272-1599,11:05:00,11:05:00,11284247,41,"",0,,26811.667789214127,0
272-1599,11:06:00,11:06:00,11283724,42,"",0,,27398.787386328462,0
272-1599,11:06:00,11:06:00,11283635,43,"",0,,27694.455685985115,0
272-1599,11:07:00,11:07:00,11283668,44,"",0,,28170.016480475595,0
272-1599,11:09:00,11:09:00,11284675,45,"",0,,29161.82767160983,0
272-1599,11:12:00,11:12:00,11283748,46,"",0,,30682.744766845022,1
272-1599,11:14:00,11:14:00,11284314,47,"",0,,31959.944806630872,0
272-1599,11:15:00,11:15:00,11283546,48,"",0,,32505.077463423037,0
272-1599,11:16:00,11:16:00,11284316,49,"",0,,32901.148616026985,0
272-1599,11:17:00,11:17:00,11283645,50,"",0,,33372.772337003815,0
272-1599,11:18:00,11:18:00,11284547,51,"",0,,33957.63330157693,0
272-1599,11:18:00,11:18:00,11284142,52,"",0,,34346.517018205974,0
272-1599,11:19:00,11:19:00,11284652,53,"",0,,34871.2595660019,0
272-1599,11:20:00,11:20:00,11284218,54,"",0,,35214.61667742139,0
272-1599,11:21:00,11:21:00,11284151,55,"",0,,35706.81368673017,0
272-1599,11:21:00,11:21:00,11284441,56,"",0,,36236.935614891045,0
272-1599,11:23:00,11:23:00,11284765,57,"",0,,36998.33037848722,0
272-1599,11:23:00,11:23:00,11283626,58,"",0,,37273.99348438776,0
272-1599,11:24:00,11:24:00,11284462,59,"",0,,37755.51601412926,1
272-1599,11:25:00,11:25:00,11284755,60,"",0,,38141.50134264279,0
272-1599,11:26:00,11:26:00,11284719,61,"",0,,39511.7785806678,0
272-1599,11:27:00,11:27:00,11284304,62,"",0,,39888.45943367822,0
272-1599,11:28:00,11:28:00,11284394,63,"",0,,40352.812605564475,0
272-1599,11:28:00,11:28:00,11284318,64,"",0,,41006.00619017956,0
272-1599,11:30:00,11:30:00,11283778,65,"",0,,42078.93481603507,0
272-1599,11:32:00,11:32:00,11284502,66,"",0,,43246.667017837586,0
272-1599,11:32:00,11:32:00,11283830,67,"",0,,43853.553036477635,0
272-1599,11:34:00,11:34:00,11283851,68,"",0,,45075.38198572133,0
272-1599,11:35:00,11:35:00,11284754,69,"",0,,46121.72183640196,0
272-1599,11:37:00,11:37:00,11284265,70,"",0,,47139.84448649966,0
272-1599,11:38:00,11:38:00,11284148,71,"",0,,48079.98258388689,0
272-1599,11:42:00,11:42:00,11283696,72,"",0,,50738.47271221956,0
272-1599,11:43:00,11:43:00,11283794,73,"",0,,51607.84316903482,1
272-1599,11:44:00,11:44:00,11283857,74,"",0,,52149.043048556596,0
272-1599,11:46:00,11:46:00,11283838,75,"",0,,53903.51350172827,0
272-1599,11:48:00,11:48:00,11284752,76,"",0,,54896.90450414632,0
272-1599,11:51:00,11:51:00,11284747,77,"",0,,56936.57358493519,0
272-1599,11:52:00,11:52:00,11284113,78,"",0,,57699.27671342746,0
272-1599,11:52:00,11:52:00,11283895,79,"",0,,58245.027866293014,0
272-1599,11:54:00,11:54:00,11284256,80,"",0,,59365.24435593804,0
272-1599,11:55:00,11:55:00,11284518,81,"",0,,60202.99649562546,0
272-1599,11:56:00,11:56:00,11284753,82,"",0,,60481.87404384705,0
272-1599,11:56:00,11:56:00,11283768,83,"",0,,60968.72419134472,0
272-1599,11:57:00,11:57:00,11284235,84,"",0,,61419.721404144206,1
272-16,08:05:00,08:05:00,11283640,0,"",0,,0,1
272-16,08:06:00,08:06:00,11284343,1,"",0,,538.3616996536438,0
272-16,08:06:00,08:06:00,11284344,2,"",0,,884.5047527741577,0
272-16,08:07:00,08:07:00,11284430,3,"",0,,1379.144676308677,0
272-16,08:09:00,08:09:00,11283662,4,"",0,,2680.367050955346,0
272-16,08:10:00,08:10:00,11283871,5,"",0,,3391.3586114535033,1
272-16,08:12:00,08:12:00,11283623,6,"",0,,4943.744279074106,0
272-16,08:14:00,08:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-16,08:16:00,08:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-16,08:17:00,08:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-16,08:18:00,08:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-16,08:19:00,08:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-16,08:20:00,08:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-16,08:21:00,08:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-16,08:22:00,08:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-16,08:23:00,08:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-16,08:24:00,08:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-16,08:26:00,08:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-16,08:26:00,08:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-16,08:28:00,08:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-16,08:29:00,08:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-16,08:29:00,08:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-16,08:30:00,08:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-16,08:31:00,08:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-16,08:32:00,08:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-16,08:33:00,08:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-16,08:33:00,08:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-16,08:34:00,08:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-16,08:35:00,08:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-16,08:36:00,08:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-16,08:36:00,08:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-16,08:36:00,08:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-16,08:37:00,08:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-16,08:38:00,08:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-16,08:38:00,08:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-16,08:39:00,08:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-16,08:40:00,08:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-16,08:42:00,08:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-16,08:42:00,08:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-16,08:43:00,08:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-16,08:43:00,08:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-16,08:44:00,08:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-16,08:46:00,08:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-16,08:47:00,08:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-16,08:48:00,08:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-16,08:49:00,08:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-16,08:50:00,08:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-16,08:51:00,08:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-16,08:53:00,08:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-16,08:54:00,08:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-16,08:56:00,08:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-16,08:56:00,08:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-16,08:58:00,08:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-16,08:58:00,08:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-16,09:00:00,09:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-16,09:00:00,09:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-16,09:01:00,09:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-16,09:03:00,09:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-16,09:04:00,09:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-16,09:05:00,09:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1600,11:03:00,11:03:00,11284322,0,"",0,,0,1
272-1600,11:06:00,11:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1600,11:07:00,11:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1600,11:09:00,11:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1600,11:12:00,11:12:00,11283847,4,"",0,,2858.56469598955,0
272-1600,11:14:00,11:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1600,11:15:00,11:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1600,11:18:00,11:18:00,11284546,7,"",0,,4704.966548329805,0
272-1600,11:19:00,11:19:00,11283837,8,"",0,,5087.125717897352,0
272-1600,11:23:00,11:23:00,11284516,9,"",0,,6490.046518757321,1
272-1600,11:24:00,11:24:00,11284345,10,"",0,,7065.900882706025,0
272-1600,11:28:00,11:28:00,11284231,11,"",0,,8617.558861411284,0
272-1600,11:29:00,11:29:00,11284056,12,"",0,,9016.977854086064,0
272-1600,11:30:00,11:30:00,11283568,13,"",0,,9527.383899771121,0
272-1600,11:31:00,11:31:00,11284135,14,"",0,,10134.398126998667,0
272-1600,11:32:00,11:32:00,11283911,15,"",0,,10484.2937345562,0
272-1600,11:33:00,11:33:00,11284221,16,"",0,,10977.252993082515,0
272-1600,11:34:00,11:34:00,11283717,17,"",0,,11493.856427783643,0
272-1600,11:36:00,11:36:00,11284400,18,"",0,,12565.401542773585,0
272-1600,11:38:00,11:38:00,11283915,19,"",0,,13299.57519749207,0
272-1600,11:40:00,11:40:00,11284160,20,"",0,,14321.841978868517,0
272-1600,11:41:00,11:41:00,11284091,21,"",0,,14746.700016192319,0
272-1600,11:42:00,11:42:00,11284375,22,"",0,,15077.333769010978,0
272-1600,11:42:00,11:42:00,11283647,23,"",0,,15473.265750827084,0
272-1600,11:47:00,11:47:00,11283622,24,"",0,,17511.965111674508,1
272-1600,11:49:00,11:49:00,11284420,25,"",0,,18663.12337716175,0
272-1600,11:51:00,11:51:00,11284177,26,"",0,,19376.77194754809,0
272-1600,11:52:00,11:52:00,11283938,27,"",0,,19990.519946315155,0
272-1600,11:53:00,11:53:00,11283619,28,"",0,,20559.08441887745,0
272-1600,11:54:00,11:54:00,11284637,29,"",0,,21032.330430710204,0
272-1600,11:54:00,11:54:00,11283996,30,"",0,,21381.317886292625,0
272-1600,11:55:00,11:55:00,11284283,31,"",0,,21887.164660659677,0
272-1600,11:56:00,11:56:00,11283912,32,"",0,,22237.808496378842,0
272-1600,11:57:00,11:57:00,11284349,33,"",0,,22525.209348193894,0
272-1600,11:57:00,11:57:00,11284655,34,"",0,,22856.028019448317,0
272-1600,11:58:00,11:58:00,11284319,35,"",0,,23260.010500524335,0
272-1600,11:59:00,11:59:00,11284523,36,"",0,,23649.99559832644,0
272-1600,12:00:00,12:00:00,11284447,37,"",0,,24361.995856507434,0
272-1600,12:01:00,12:01:00,11283719,38,"",0,,24875.09618250268,0
272-1600,12:03:00,12:03:00,11283555,39,"",0,,25866.691733935684,0
272-1600,12:04:00,12:04:00,11284175,40,"",0,,26331.680530590223,0
272-1600,12:05:00,12:05:00,11284247,41,"",0,,26811.667789214127,0
272-1600,12:06:00,12:06:00,11283724,42,"",0,,27398.787386328462,0
272-1600,12:06:00,12:06:00,11283635,43,"",0,,27694.455685985115,0
272-1600,12:07:00,12:07:00,11283668,44,"",0,,28170.016480475595,0
272-1600,12:09:00,12:09:00,11284675,45,"",0,,29161.82767160983,0
272-1600,12:12:00,12:12:00,11283748,46,"",0,,30682.744766845022,1
272-1600,12:14:00,12:14:00,11284314,47,"",0,,31959.944806630872,0
272-1600,12:15:00,12:15:00,11283546,48,"",0,,32505.077463423037,0
272-1600,12:16:00,12:16:00,11284316,49,"",0,,32901.148616026985,0
272-1600,12:17:00,12:17:00,11283645,50,"",0,,33372.772337003815,0
272-1600,12:18:00,12:18:00,11284547,51,"",0,,33957.63330157693,0
272-1600,12:18:00,12:18:00,11284142,52,"",0,,34346.517018205974,0
272-1600,12:19:00,12:19:00,11284652,53,"",0,,34871.2595660019,0
272-1600,12:20:00,12:20:00,11284218,54,"",0,,35214.61667742139,0
272-1600,12:21:00,12:21:00,11284151,55,"",0,,35706.81368673017,0
272-1600,12:21:00,12:21:00,11284441,56,"",0,,36236.935614891045,0
272-1600,12:23:00,12:23:00,11284765,57,"",0,,36998.33037848722,0
272-1600,12:23:00,12:23:00,11283626,58,"",0,,37273.99348438776,0
272-1600,12:24:00,12:24:00,11284462,59,"",0,,37755.51601412926,1
272-1600,12:25:00,12:25:00,11284755,60,"",0,,38141.50134264279,0
272-1600,12:26:00,12:26:00,11284719,61,"",0,,39511.7785806678,0
272-1600,12:27:00,12:27:00,11284304,62,"",0,,39888.45943367822,0
272-1600,12:28:00,12:28:00,11284394,63,"",0,,40352.812605564475,0
272-1600,12:28:00,12:28:00,11284318,64,"",0,,41006.00619017956,0
272-1600,12:30:00,12:30:00,11283778,65,"",0,,42078.93481603507,0
272-1600,12:32:00,12:32:00,11284502,66,"",0,,43246.667017837586,0
272-1600,12:32:00,12:32:00,11283830,67,"",0,,43853.553036477635,0
272-1600,12:34:00,12:34:00,11283851,68,"",0,,45075.38198572133,0
272-1600,12:35:00,12:35:00,11284754,69,"",0,,46121.72183640196,0
272-1600,12:37:00,12:37:00,11284265,70,"",0,,47139.84448649966,0
272-1600,12:38:00,12:38:00,11284148,71,"",0,,48079.98258388689,0
272-1600,12:42:00,12:42:00,11283696,72,"",0,,50738.47271221956,0
272-1600,12:43:00,12:43:00,11283794,73,"",0,,51607.84316903482,1
272-1600,12:44:00,12:44:00,11283857,74,"",0,,52149.043048556596,0
272-1600,12:46:00,12:46:00,11283838,75,"",0,,53903.51350172827,0
272-1600,12:48:00,12:48:00,11284752,76,"",0,,54896.90450414632,0
272-1600,12:51:00,12:51:00,11284747,77,"",0,,56936.57358493519,0
272-1600,12:52:00,12:52:00,11284113,78,"",0,,57699.27671342746,0
272-1600,12:52:00,12:52:00,11283895,79,"",0,,58245.027866293014,0
272-1600,12:54:00,12:54:00,11284256,80,"",0,,59365.24435593804,0
272-1600,12:55:00,12:55:00,11284518,81,"",0,,60202.99649562546,0
272-1600,12:56:00,12:56:00,11284753,82,"",0,,60481.87404384705,0
272-1600,12:56:00,12:56:00,11283768,83,"",0,,60968.72419134472,0
272-1600,12:57:00,12:57:00,11284235,84,"",0,,61419.721404144206,1
272-1601,12:03:00,12:03:00,11284322,0,"",0,,0,1
272-1601,12:06:00,12:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1601,12:07:00,12:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1601,12:09:00,12:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1601,12:12:00,12:12:00,11283847,4,"",0,,2858.56469598955,0
272-1601,12:14:00,12:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1601,12:15:00,12:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1601,12:18:00,12:18:00,11284546,7,"",0,,4704.966548329805,0
272-1601,12:19:00,12:19:00,11283837,8,"",0,,5087.125717897352,0
272-1601,12:23:00,12:23:00,11284516,9,"",0,,6490.046518757321,1
272-1601,12:24:00,12:24:00,11284345,10,"",0,,7065.900882706025,0
272-1601,12:28:00,12:28:00,11284231,11,"",0,,8617.558861411284,0
272-1601,12:29:00,12:29:00,11284056,12,"",0,,9016.977854086064,0
272-1601,12:30:00,12:30:00,11283568,13,"",0,,9527.383899771121,0
272-1601,12:31:00,12:31:00,11284135,14,"",0,,10134.398126998667,0
272-1601,12:32:00,12:32:00,11283911,15,"",0,,10484.2937345562,0
272-1601,12:33:00,12:33:00,11284221,16,"",0,,10977.252993082515,0
272-1601,12:34:00,12:34:00,11283717,17,"",0,,11493.856427783643,0
272-1601,12:36:00,12:36:00,11284400,18,"",0,,12565.401542773585,0
272-1601,12:38:00,12:38:00,11283915,19,"",0,,13299.57519749207,0
272-1601,12:40:00,12:40:00,11284160,20,"",0,,14321.841978868517,0
272-1601,12:41:00,12:41:00,11284091,21,"",0,,14746.700016192319,0
272-1601,12:42:00,12:42:00,11284375,22,"",0,,15077.333769010978,0
272-1601,12:42:00,12:42:00,11283647,23,"",0,,15473.265750827084,0
272-1601,12:47:00,12:47:00,11283622,24,"",0,,17511.965111674508,1
272-1601,12:49:00,12:49:00,11284420,25,"",0,,18663.12337716175,0
272-1601,12:51:00,12:51:00,11284177,26,"",0,,19376.77194754809,0
272-1601,12:52:00,12:52:00,11283938,27,"",0,,19990.519946315155,0
272-1601,12:53:00,12:53:00,11283619,28,"",0,,20559.08441887745,0
272-1601,12:54:00,12:54:00,11284637,29,"",0,,21032.330430710204,0
272-1601,12:54:00,12:54:00,11283996,30,"",0,,21381.317886292625,0
272-1601,12:55:00,12:55:00,11284283,31,"",0,,21887.164660659677,0
272-1601,12:56:00,12:56:00,11283912,32,"",0,,22237.808496378842,0
272-1601,12:57:00,12:57:00,11284349,33,"",0,,22525.209348193894,0
272-1601,12:57:00,12:57:00,11284655,34,"",0,,22856.028019448317,0
272-1601,12:58:00,12:58:00,11284319,35,"",0,,23260.010500524335,0
272-1601,12:59:00,12:59:00,11284523,36,"",0,,23649.99559832644,0
272-1601,13:00:00,13:00:00,11284447,37,"",0,,24361.995856507434,0
272-1601,13:01:00,13:01:00,11283719,38,"",0,,24875.09618250268,0
272-1601,13:03:00,13:03:00,11283555,39,"",0,,25866.691733935684,0
272-1601,13:04:00,13:04:00,11284175,40,"",0,,26331.680530590223,0
272-1601,13:05:00,13:05:00,11284247,41,"",0,,26811.667789214127,0
272-1601,13:06:00,13:06:00,11283724,42,"",0,,27398.787386328462,0
272-1601,13:06:00,13:06:00,11283635,43,"",0,,27694.455685985115,0
272-1601,13:07:00,13:07:00,11283668,44,"",0,,28170.016480475595,0
272-1601,13:09:00,13:09:00,11284675,45,"",0,,29161.82767160983,0
272-1601,13:12:00,13:12:00,11283748,46,"",0,,30682.744766845022,1
272-1601,13:14:00,13:14:00,11284314,47,"",0,,31959.944806630872,0
272-1601,13:15:00,13:15:00,11283546,48,"",0,,32505.077463423037,0
272-1601,13:16:00,13:16:00,11284316,49,"",0,,32901.148616026985,0
272-1601,13:17:00,13:17:00,11283645,50,"",0,,33372.772337003815,0
272-1601,13:18:00,13:18:00,11284547,51,"",0,,33957.63330157693,0
272-1601,13:18:00,13:18:00,11284142,52,"",0,,34346.517018205974,0
272-1601,13:19:00,13:19:00,11284652,53,"",0,,34871.2595660019,0
272-1601,13:20:00,13:20:00,11284218,54,"",0,,35214.61667742139,0
272-1601,13:21:00,13:21:00,11284151,55,"",0,,35706.81368673017,0
272-1601,13:21:00,13:21:00,11284441,56,"",0,,36236.935614891045,0
272-1601,13:23:00,13:23:00,11284765,57,"",0,,36998.33037848722,0
272-1601,13:23:00,13:23:00,11283626,58,"",0,,37273.99348438776,0
272-1601,13:24:00,13:24:00,11284462,59,"",0,,37755.51601412926,1
272-1601,13:25:00,13:25:00,11284755,60,"",0,,38141.50134264279,0
272-1601,13:26:00,13:26:00,11284719,61,"",0,,39511.7785806678,0
272-1601,13:27:00,13:27:00,11284304,62,"",0,,39888.45943367822,0
272-1601,13:28:00,13:28:00,11284394,63,"",0,,40352.812605564475,0
272-1601,13:28:00,13:28:00,11284318,64,"",0,,41006.00619017956,0
272-1601,13:30:00,13:30:00,11283778,65,"",0,,42078.93481603507,0
272-1601,13:32:00,13:32:00,11284502,66,"",0,,43246.667017837586,0
272-1601,13:32:00,13:32:00,11283830,67,"",0,,43853.553036477635,0
272-1601,13:34:00,13:34:00,11283851,68,"",0,,45075.38198572133,0
272-1601,13:35:00,13:35:00,11284754,69,"",0,,46121.72183640196,0
272-1601,13:37:00,13:37:00,11284265,70,"",0,,47139.84448649966,0
272-1601,13:38:00,13:38:00,11284148,71,"",0,,48079.98258388689,0
272-1601,13:42:00,13:42:00,11283696,72,"",0,,50738.47271221956,0
272-1601,13:43:00,13:43:00,11283794,73,"",0,,51607.84316903482,1
272-1601,13:44:00,13:44:00,11283857,74,"",0,,52149.043048556596,0
272-1601,13:46:00,13:46:00,11283838,75,"",0,,53903.51350172827,0
272-1601,13:48:00,13:48:00,11284752,76,"",0,,54896.90450414632,0
272-1601,13:51:00,13:51:00,11284747,77,"",0,,56936.57358493519,0
272-1601,13:52:00,13:52:00,11284113,78,"",0,,57699.27671342746,0
272-1601,13:52:00,13:52:00,11283895,79,"",0,,58245.027866293014,0
272-1601,13:54:00,13:54:00,11284256,80,"",0,,59365.24435593804,0
272-1601,13:55:00,13:55:00,11284518,81,"",0,,60202.99649562546,0
272-1601,13:56:00,13:56:00,11284753,82,"",0,,60481.87404384705,0
272-1601,13:56:00,13:56:00,11283768,83,"",0,,60968.72419134472,0
272-1601,13:57:00,13:57:00,11284235,84,"",0,,61419.721404144206,1
272-1602,13:03:00,13:03:00,11284322,0,"",0,,0,1
272-1602,13:06:00,13:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1602,13:07:00,13:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1602,13:09:00,13:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1602,13:12:00,13:12:00,11283847,4,"",0,,2858.56469598955,0
272-1602,13:14:00,13:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1602,13:15:00,13:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1602,13:18:00,13:18:00,11284546,7,"",0,,4704.966548329805,0
272-1602,13:19:00,13:19:00,11283837,8,"",0,,5087.125717897352,0
272-1602,13:23:00,13:23:00,11284516,9,"",0,,6490.046518757321,1
272-1602,13:24:00,13:24:00,11284345,10,"",0,,7065.900882706025,0
272-1602,13:28:00,13:28:00,11284231,11,"",0,,8617.558861411284,0
272-1602,13:29:00,13:29:00,11284056,12,"",0,,9016.977854086064,0
272-1602,13:30:00,13:30:00,11283568,13,"",0,,9527.383899771121,0
272-1602,13:31:00,13:31:00,11284135,14,"",0,,10134.398126998667,0
272-1602,13:32:00,13:32:00,11283911,15,"",0,,10484.2937345562,0
272-1602,13:33:00,13:33:00,11284221,16,"",0,,10977.252993082515,0
272-1602,13:34:00,13:34:00,11283717,17,"",0,,11493.856427783643,0
272-1602,13:36:00,13:36:00,11284400,18,"",0,,12565.401542773585,0
272-1602,13:38:00,13:38:00,11283915,19,"",0,,13299.57519749207,0
272-1602,13:40:00,13:40:00,11284160,20,"",0,,14321.841978868517,0
272-1602,13:41:00,13:41:00,11284091,21,"",0,,14746.700016192319,0
272-1602,13:42:00,13:42:00,11284375,22,"",0,,15077.333769010978,0
272-1602,13:42:00,13:42:00,11283647,23,"",0,,15473.265750827084,0
272-1602,13:47:00,13:47:00,11283622,24,"",0,,17511.965111674508,1
272-1602,13:49:00,13:49:00,11284420,25,"",0,,18663.12337716175,0
272-1602,13:51:00,13:51:00,11284177,26,"",0,,19376.77194754809,0
272-1602,13:52:00,13:52:00,11283938,27,"",0,,19990.519946315155,0
272-1602,13:53:00,13:53:00,11283619,28,"",0,,20559.08441887745,0
272-1602,13:54:00,13:54:00,11284637,29,"",0,,21032.330430710204,0
272-1602,13:54:00,13:54:00,11283996,30,"",0,,21381.317886292625,0
272-1602,13:55:00,13:55:00,11284283,31,"",0,,21887.164660659677,0
272-1602,13:56:00,13:56:00,11283912,32,"",0,,22237.808496378842,0
272-1602,13:57:00,13:57:00,11284349,33,"",0,,22525.209348193894,0
272-1602,13:57:00,13:57:00,11284655,34,"",0,,22856.028019448317,0
272-1602,13:58:00,13:58:00,11284319,35,"",0,,23260.010500524335,0
272-1602,13:59:00,13:59:00,11284523,36,"",0,,23649.99559832644,0
272-1602,14:00:00,14:00:00,11284447,37,"",0,,24361.995856507434,0
272-1602,14:01:00,14:01:00,11283719,38,"",0,,24875.09618250268,0
272-1602,14:03:00,14:03:00,11283555,39,"",0,,25866.691733935684,0
272-1602,14:04:00,14:04:00,11284175,40,"",0,,26331.680530590223,0
272-1602,14:05:00,14:05:00,11284247,41,"",0,,26811.667789214127,0
272-1602,14:06:00,14:06:00,11283724,42,"",0,,27398.787386328462,0
272-1602,14:06:00,14:06:00,11283635,43,"",0,,27694.455685985115,0
272-1602,14:07:00,14:07:00,11283668,44,"",0,,28170.016480475595,0
272-1602,14:09:00,14:09:00,11284675,45,"",0,,29161.82767160983,0
272-1602,14:12:00,14:12:00,11283748,46,"",0,,30682.744766845022,1
272-1602,14:14:00,14:14:00,11284314,47,"",0,,31959.944806630872,0
272-1602,14:15:00,14:15:00,11283546,48,"",0,,32505.077463423037,0
272-1602,14:16:00,14:16:00,11284316,49,"",0,,32901.148616026985,0
272-1602,14:17:00,14:17:00,11283645,50,"",0,,33372.772337003815,0
272-1602,14:18:00,14:18:00,11284547,51,"",0,,33957.63330157693,0
272-1602,14:18:00,14:18:00,11284142,52,"",0,,34346.517018205974,0
272-1602,14:19:00,14:19:00,11284652,53,"",0,,34871.2595660019,0
272-1602,14:20:00,14:20:00,11284218,54,"",0,,35214.61667742139,0
272-1602,14:21:00,14:21:00,11284151,55,"",0,,35706.81368673017,0
272-1602,14:21:00,14:21:00,11284441,56,"",0,,36236.935614891045,0
272-1602,14:23:00,14:23:00,11284765,57,"",0,,36998.33037848722,0
272-1602,14:23:00,14:23:00,11283626,58,"",0,,37273.99348438776,0
272-1602,14:24:00,14:24:00,11284462,59,"",0,,37755.51601412926,1
272-1602,14:25:00,14:25:00,11284755,60,"",0,,38141.50134264279,0
272-1602,14:26:00,14:26:00,11284719,61,"",0,,39511.7785806678,0
272-1602,14:27:00,14:27:00,11284304,62,"",0,,39888.45943367822,0
272-1602,14:28:00,14:28:00,11284394,63,"",0,,40352.812605564475,0
272-1602,14:28:00,14:28:00,11284318,64,"",0,,41006.00619017956,0
272-1602,14:30:00,14:30:00,11283778,65,"",0,,42078.93481603507,0
272-1602,14:32:00,14:32:00,11284502,66,"",0,,43246.667017837586,0
272-1602,14:32:00,14:32:00,11283830,67,"",0,,43853.553036477635,0
272-1602,14:34:00,14:34:00,11283851,68,"",0,,45075.38198572133,0
272-1602,14:35:00,14:35:00,11284754,69,"",0,,46121.72183640196,0
272-1602,14:37:00,14:37:00,11284265,70,"",0,,47139.84448649966,0
272-1602,14:38:00,14:38:00,11284148,71,"",0,,48079.98258388689,0
272-1602,14:42:00,14:42:00,11283696,72,"",0,,50738.47271221956,0
272-1602,14:43:00,14:43:00,11283794,73,"",0,,51607.84316903482,1
272-1602,14:44:00,14:44:00,11283857,74,"",0,,52149.043048556596,0
272-1602,14:46:00,14:46:00,11283838,75,"",0,,53903.51350172827,0
272-1602,14:48:00,14:48:00,11284752,76,"",0,,54896.90450414632,0
272-1602,14:51:00,14:51:00,11284747,77,"",0,,56936.57358493519,0
272-1602,14:52:00,14:52:00,11284113,78,"",0,,57699.27671342746,0
272-1602,14:52:00,14:52:00,11283895,79,"",0,,58245.027866293014,0
272-1602,14:54:00,14:54:00,11284256,80,"",0,,59365.24435593804,0
272-1602,14:55:00,14:55:00,11284518,81,"",0,,60202.99649562546,0
272-1602,14:56:00,14:56:00,11284753,82,"",0,,60481.87404384705,0
272-1602,14:56:00,14:56:00,11283768,83,"",0,,60968.72419134472,0
272-1602,14:57:00,14:57:00,11284235,84,"",0,,61419.721404144206,1
272-1603,14:03:00,14:03:00,11284322,0,"",0,,0,1
272-1603,14:06:00,14:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1603,14:07:00,14:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1603,14:09:00,14:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1603,14:12:00,14:12:00,11283847,4,"",0,,2858.56469598955,0
272-1603,14:14:00,14:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1603,14:15:00,14:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1603,14:18:00,14:18:00,11284546,7,"",0,,4704.966548329805,0
272-1603,14:19:00,14:19:00,11283837,8,"",0,,5087.125717897352,0
272-1603,14:23:00,14:23:00,11284516,9,"",0,,6490.046518757321,1
272-1603,14:24:00,14:24:00,11284345,10,"",0,,7065.900882706025,0
272-1603,14:28:00,14:28:00,11284231,11,"",0,,8617.558861411284,0
272-1603,14:29:00,14:29:00,11284056,12,"",0,,9016.977854086064,0
272-1603,14:30:00,14:30:00,11283568,13,"",0,,9527.383899771121,0
272-1603,14:31:00,14:31:00,11284135,14,"",0,,10134.398126998667,0
272-1603,14:32:00,14:32:00,11283911,15,"",0,,10484.2937345562,0
272-1603,14:33:00,14:33:00,11284221,16,"",0,,10977.252993082515,0
272-1603,14:34:00,14:34:00,11283717,17,"",0,,11493.856427783643,0
272-1603,14:36:00,14:36:00,11284400,18,"",0,,12565.401542773585,0
272-1603,14:38:00,14:38:00,11283915,19,"",0,,13299.57519749207,0
272-1603,14:40:00,14:40:00,11284160,20,"",0,,14321.841978868517,0
272-1603,14:41:00,14:41:00,11284091,21,"",0,,14746.700016192319,0
272-1603,14:42:00,14:42:00,11284375,22,"",0,,15077.333769010978,0
272-1603,14:42:00,14:42:00,11283647,23,"",0,,15473.265750827084,0
272-1603,14:47:00,14:47:00,11283622,24,"",0,,17511.965111674508,1
272-1603,14:49:00,14:49:00,11284420,25,"",0,,18663.12337716175,0
272-1603,14:51:00,14:51:00,11284177,26,"",0,,19376.77194754809,0
272-1603,14:52:00,14:52:00,11283938,27,"",0,,19990.519946315155,0
272-1603,14:53:00,14:53:00,11283619,28,"",0,,20559.08441887745,0
272-1603,14:54:00,14:54:00,11284637,29,"",0,,21032.330430710204,0
272-1603,14:54:00,14:54:00,11283996,30,"",0,,21381.317886292625,0
272-1603,14:55:00,14:55:00,11284283,31,"",0,,21887.164660659677,0
272-1603,14:56:00,14:56:00,11283912,32,"",0,,22237.808496378842,0
272-1603,14:57:00,14:57:00,11284349,33,"",0,,22525.209348193894,0
272-1603,14:57:00,14:57:00,11284655,34,"",0,,22856.028019448317,0
272-1603,14:58:00,14:58:00,11284319,35,"",0,,23260.010500524335,0
272-1603,14:59:00,14:59:00,11284523,36,"",0,,23649.99559832644,0
272-1603,15:00:00,15:00:00,11284447,37,"",0,,24361.995856507434,0
272-1603,15:01:00,15:01:00,11283719,38,"",0,,24875.09618250268,0
272-1603,15:03:00,15:03:00,11283555,39,"",0,,25866.691733935684,0
272-1603,15:04:00,15:04:00,11284175,40,"",0,,26331.680530590223,0
272-1603,15:05:00,15:05:00,11284247,41,"",0,,26811.667789214127,0
272-1603,15:06:00,15:06:00,11283724,42,"",0,,27398.787386328462,0
272-1603,15:06:00,15:06:00,11283635,43,"",0,,27694.455685985115,0
272-1603,15:07:00,15:07:00,11283668,44,"",0,,28170.016480475595,0
272-1603,15:09:00,15:09:00,11284675,45,"",0,,29161.82767160983,0
272-1603,15:12:00,15:12:00,11283748,46,"",0,,30682.744766845022,1
272-1603,15:14:00,15:14:00,11284314,47,"",0,,31959.944806630872,0
272-1603,15:15:00,15:15:00,11283546,48,"",0,,32505.077463423037,0
272-1603,15:16:00,15:16:00,11284316,49,"",0,,32901.148616026985,0
272-1603,15:17:00,15:17:00,11283645,50,"",0,,33372.772337003815,0
272-1603,15:18:00,15:18:00,11284547,51,"",0,,33957.63330157693,0
272-1603,15:18:00,15:18:00,11284142,52,"",0,,34346.517018205974,0
272-1603,15:19:00,15:19:00,11284652,53,"",0,,34871.2595660019,0
272-1603,15:20:00,15:20:00,11284218,54,"",0,,35214.61667742139,0
272-1603,15:21:00,15:21:00,11284151,55,"",0,,35706.81368673017,0
272-1603,15:21:00,15:21:00,11284441,56,"",0,,36236.935614891045,0
272-1603,15:23:00,15:23:00,11284765,57,"",0,,36998.33037848722,0
272-1603,15:23:00,15:23:00,11283626,58,"",0,,37273.99348438776,0
272-1603,15:24:00,15:24:00,11284462,59,"",0,,37755.51601412926,1
272-1603,15:25:00,15:25:00,11284755,60,"",0,,38141.50134264279,0
272-1603,15:26:00,15:26:00,11284719,61,"",0,,39511.7785806678,0
272-1603,15:27:00,15:27:00,11284304,62,"",0,,39888.45943367822,0
272-1603,15:28:00,15:28:00,11284394,63,"",0,,40352.812605564475,0
272-1603,15:28:00,15:28:00,11284318,64,"",0,,41006.00619017956,0
272-1603,15:30:00,15:30:00,11283778,65,"",0,,42078.93481603507,0
272-1603,15:32:00,15:32:00,11284502,66,"",0,,43246.667017837586,0
272-1603,15:32:00,15:32:00,11283830,67,"",0,,43853.553036477635,0
272-1603,15:34:00,15:34:00,11283851,68,"",0,,45075.38198572133,0
272-1603,15:35:00,15:35:00,11284754,69,"",0,,46121.72183640196,0
272-1603,15:37:00,15:37:00,11284265,70,"",0,,47139.84448649966,0
272-1603,15:38:00,15:38:00,11284148,71,"",0,,48079.98258388689,0
272-1603,15:42:00,15:42:00,11283696,72,"",0,,50738.47271221956,0
272-1603,15:43:00,15:43:00,11283794,73,"",0,,51607.84316903482,1
272-1603,15:44:00,15:44:00,11283857,74,"",0,,52149.043048556596,0
272-1603,15:46:00,15:46:00,11283838,75,"",0,,53903.51350172827,0
272-1603,15:48:00,15:48:00,11284752,76,"",0,,54896.90450414632,0
272-1603,15:51:00,15:51:00,11284747,77,"",0,,56936.57358493519,0
272-1603,15:52:00,15:52:00,11284113,78,"",0,,57699.27671342746,0
272-1603,15:52:00,15:52:00,11283895,79,"",0,,58245.027866293014,0
272-1603,15:54:00,15:54:00,11284256,80,"",0,,59365.24435593804,0
272-1603,15:55:00,15:55:00,11284518,81,"",0,,60202.99649562546,0
272-1603,15:56:00,15:56:00,11284753,82,"",0,,60481.87404384705,0
272-1603,15:56:00,15:56:00,11283768,83,"",0,,60968.72419134472,0
272-1603,15:57:00,15:57:00,11284235,84,"",0,,61419.721404144206,1
272-1604,15:03:00,15:03:00,11284322,0,"",0,,0,1
272-1604,15:06:00,15:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1604,15:07:00,15:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1604,15:09:00,15:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1604,15:12:00,15:12:00,11283847,4,"",0,,2858.56469598955,0
272-1604,15:14:00,15:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1604,15:15:00,15:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1604,15:18:00,15:18:00,11284546,7,"",0,,4704.966548329805,0
272-1604,15:19:00,15:19:00,11283837,8,"",0,,5087.125717897352,0
272-1604,15:23:00,15:23:00,11284516,9,"",0,,6490.046518757321,1
272-1604,15:24:00,15:24:00,11284345,10,"",0,,7065.900882706025,0
272-1604,15:28:00,15:28:00,11284231,11,"",0,,8617.558861411284,0
272-1604,15:29:00,15:29:00,11284056,12,"",0,,9016.977854086064,0
272-1604,15:30:00,15:30:00,11283568,13,"",0,,9527.383899771121,0
272-1604,15:31:00,15:31:00,11284135,14,"",0,,10134.398126998667,0
272-1604,15:32:00,15:32:00,11283911,15,"",0,,10484.2937345562,0
272-1604,15:33:00,15:33:00,11284221,16,"",0,,10977.252993082515,0
272-1604,15:34:00,15:34:00,11283717,17,"",0,,11493.856427783643,0
272-1604,15:36:00,15:36:00,11284400,18,"",0,,12565.401542773585,0
272-1604,15:38:00,15:38:00,11283915,19,"",0,,13299.57519749207,0
272-1604,15:40:00,15:40:00,11284160,20,"",0,,14321.841978868517,0
272-1604,15:41:00,15:41:00,11284091,21,"",0,,14746.700016192319,0
272-1604,15:42:00,15:42:00,11284375,22,"",0,,15077.333769010978,0
272-1604,15:42:00,15:42:00,11283647,23,"",0,,15473.265750827084,0
272-1604,15:47:00,15:47:00,11283622,24,"",0,,17511.965111674508,1
272-1604,15:49:00,15:49:00,11284420,25,"",0,,18663.12337716175,0
272-1604,15:51:00,15:51:00,11284177,26,"",0,,19376.77194754809,0
272-1604,15:52:00,15:52:00,11283938,27,"",0,,19990.519946315155,0
272-1604,15:53:00,15:53:00,11283619,28,"",0,,20559.08441887745,0
272-1604,15:54:00,15:54:00,11284637,29,"",0,,21032.330430710204,0
272-1604,15:54:00,15:54:00,11283996,30,"",0,,21381.317886292625,0
272-1604,15:55:00,15:55:00,11284283,31,"",0,,21887.164660659677,0
272-1604,15:56:00,15:56:00,11283912,32,"",0,,22237.808496378842,0
272-1604,15:57:00,15:57:00,11284349,33,"",0,,22525.209348193894,0
272-1604,15:57:00,15:57:00,11284655,34,"",0,,22856.028019448317,0
272-1604,15:58:00,15:58:00,11284319,35,"",0,,23260.010500524335,0
272-1604,15:59:00,15:59:00,11284523,36,"",0,,23649.99559832644,0
272-1604,16:00:00,16:00:00,11284447,37,"",0,,24361.995856507434,0
272-1604,16:01:00,16:01:00,11283719,38,"",0,,24875.09618250268,0
272-1604,16:03:00,16:03:00,11283555,39,"",0,,25866.691733935684,0
272-1604,16:04:00,16:04:00,11284175,40,"",0,,26331.680530590223,0
272-1604,16:05:00,16:05:00,11284247,41,"",0,,26811.667789214127,0
272-1604,16:06:00,16:06:00,11283724,42,"",0,,27398.787386328462,0
272-1604,16:06:00,16:06:00,11283635,43,"",0,,27694.455685985115,0
272-1604,16:07:00,16:07:00,11283668,44,"",0,,28170.016480475595,0
272-1604,16:09:00,16:09:00,11284675,45,"",0,,29161.82767160983,0
272-1604,16:12:00,16:12:00,11283748,46,"",0,,30682.744766845022,1
272-1604,16:14:00,16:14:00,11284314,47,"",0,,31959.944806630872,0
272-1604,16:15:00,16:15:00,11283546,48,"",0,,32505.077463423037,0
272-1604,16:16:00,16:16:00,11284316,49,"",0,,32901.148616026985,0
272-1604,16:17:00,16:17:00,11283645,50,"",0,,33372.772337003815,0
272-1604,16:18:00,16:18:00,11284547,51,"",0,,33957.63330157693,0
272-1604,16:18:00,16:18:00,11284142,52,"",0,,34346.517018205974,0
272-1604,16:19:00,16:19:00,11284652,53,"",0,,34871.2595660019,0
272-1604,16:20:00,16:20:00,11284218,54,"",0,,35214.61667742139,0
272-1604,16:21:00,16:21:00,11284151,55,"",0,,35706.81368673017,0
272-1604,16:21:00,16:21:00,11284441,56,"",0,,36236.935614891045,0
272-1604,16:23:00,16:23:00,11284765,57,"",0,,36998.33037848722,0
272-1604,16:23:00,16:23:00,11283626,58,"",0,,37273.99348438776,0
272-1604,16:24:00,16:24:00,11284462,59,"",0,,37755.51601412926,1
272-1604,16:25:00,16:25:00,11284755,60,"",0,,38141.50134264279,0
272-1604,16:26:00,16:26:00,11284719,61,"",0,,39511.7785806678,0
272-1604,16:27:00,16:27:00,11284304,62,"",0,,39888.45943367822,0
272-1604,16:28:00,16:28:00,11284394,63,"",0,,40352.812605564475,0
272-1604,16:28:00,16:28:00,11284318,64,"",0,,41006.00619017956,0
272-1604,16:30:00,16:30:00,11283778,65,"",0,,42078.93481603507,0
272-1604,16:32:00,16:32:00,11284502,66,"",0,,43246.667017837586,0
272-1604,16:32:00,16:32:00,11283830,67,"",0,,43853.553036477635,0
272-1604,16:34:00,16:34:00,11283851,68,"",0,,45075.38198572133,0
272-1604,16:35:00,16:35:00,11284754,69,"",0,,46121.72183640196,0
272-1604,16:37:00,16:37:00,11284265,70,"",0,,47139.84448649966,0
272-1604,16:38:00,16:38:00,11284148,71,"",0,,48079.98258388689,0
272-1604,16:42:00,16:42:00,11283696,72,"",0,,50738.47271221956,0
272-1604,16:43:00,16:43:00,11283794,73,"",0,,51607.84316903482,1
272-1604,16:44:00,16:44:00,11283857,74,"",0,,52149.043048556596,0
272-1604,16:46:00,16:46:00,11283838,75,"",0,,53903.51350172827,0
272-1604,16:48:00,16:48:00,11284752,76,"",0,,54896.90450414632,0
272-1604,16:51:00,16:51:00,11284747,77,"",0,,56936.57358493519,0
272-1604,16:52:00,16:52:00,11284113,78,"",0,,57699.27671342746,0
272-1604,16:52:00,16:52:00,11283895,79,"",0,,58245.027866293014,0
272-1604,16:54:00,16:54:00,11284256,80,"",0,,59365.24435593804,0
272-1604,16:55:00,16:55:00,11284518,81,"",0,,60202.99649562546,0
272-1604,16:56:00,16:56:00,11284753,82,"",0,,60481.87404384705,0
272-1604,16:56:00,16:56:00,11283768,83,"",0,,60968.72419134472,0
272-1604,16:57:00,16:57:00,11284235,84,"",0,,61419.721404144206,1
272-1605,16:03:00,16:03:00,11284322,0,"",0,,0,1
272-1605,16:06:00,16:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1605,16:07:00,16:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1605,16:09:00,16:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1605,16:12:00,16:12:00,11283847,4,"",0,,2858.56469598955,0
272-1605,16:14:00,16:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1605,16:15:00,16:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1605,16:18:00,16:18:00,11284546,7,"",0,,4704.966548329805,0
272-1605,16:19:00,16:19:00,11283837,8,"",0,,5087.125717897352,0
272-1605,16:23:00,16:23:00,11284516,9,"",0,,6490.046518757321,1
272-1605,16:24:00,16:24:00,11284345,10,"",0,,7065.900882706025,0
272-1605,16:28:00,16:28:00,11284231,11,"",0,,8617.558861411284,0
272-1605,16:29:00,16:29:00,11284056,12,"",0,,9016.977854086064,0
272-1605,16:30:00,16:30:00,11283568,13,"",0,,9527.383899771121,0
272-1605,16:31:00,16:31:00,11284135,14,"",0,,10134.398126998667,0
272-1605,16:32:00,16:32:00,11283911,15,"",0,,10484.2937345562,0
272-1605,16:33:00,16:33:00,11284221,16,"",0,,10977.252993082515,0
272-1605,16:34:00,16:34:00,11283717,17,"",0,,11493.856427783643,0
272-1605,16:36:00,16:36:00,11284400,18,"",0,,12565.401542773585,0
272-1605,16:38:00,16:38:00,11283915,19,"",0,,13299.57519749207,0
272-1605,16:40:00,16:40:00,11284160,20,"",0,,14321.841978868517,0
272-1605,16:41:00,16:41:00,11284091,21,"",0,,14746.700016192319,0
272-1605,16:42:00,16:42:00,11284375,22,"",0,,15077.333769010978,0
272-1605,16:42:00,16:42:00,11283647,23,"",0,,15473.265750827084,0
272-1605,16:47:00,16:47:00,11283622,24,"",0,,17511.965111674508,1
272-1605,16:49:00,16:49:00,11284420,25,"",0,,18663.12337716175,0
272-1605,16:51:00,16:51:00,11284177,26,"",0,,19376.77194754809,0
272-1605,16:52:00,16:52:00,11283938,27,"",0,,19990.519946315155,0
272-1605,16:53:00,16:53:00,11283619,28,"",0,,20559.08441887745,0
272-1605,16:54:00,16:54:00,11284637,29,"",0,,21032.330430710204,0
272-1605,16:54:00,16:54:00,11283996,30,"",0,,21381.317886292625,0
272-1605,16:55:00,16:55:00,11284283,31,"",0,,21887.164660659677,0
272-1605,16:56:00,16:56:00,11283912,32,"",0,,22237.808496378842,0
272-1605,16:57:00,16:57:00,11284349,33,"",0,,22525.209348193894,0
272-1605,16:57:00,16:57:00,11284655,34,"",0,,22856.028019448317,0
272-1605,16:58:00,16:58:00,11284319,35,"",0,,23260.010500524335,0
272-1605,16:59:00,16:59:00,11284523,36,"",0,,23649.99559832644,0
272-1605,17:00:00,17:00:00,11284447,37,"",0,,24361.995856507434,0
272-1605,17:01:00,17:01:00,11283719,38,"",0,,24875.09618250268,0
272-1605,17:03:00,17:03:00,11283555,39,"",0,,25866.691733935684,0
272-1605,17:04:00,17:04:00,11284175,40,"",0,,26331.680530590223,0
272-1605,17:05:00,17:05:00,11284247,41,"",0,,26811.667789214127,0
272-1605,17:06:00,17:06:00,11283724,42,"",0,,27398.787386328462,0
272-1605,17:06:00,17:06:00,11283635,43,"",0,,27694.455685985115,0
272-1605,17:07:00,17:07:00,11283668,44,"",0,,28170.016480475595,0
272-1605,17:09:00,17:09:00,11284675,45,"",0,,29161.82767160983,0
272-1605,17:12:00,17:12:00,11283748,46,"",0,,30682.744766845022,1
272-1605,17:14:00,17:14:00,11284314,47,"",0,,31959.944806630872,0
272-1605,17:15:00,17:15:00,11283546,48,"",0,,32505.077463423037,0
272-1605,17:16:00,17:16:00,11284316,49,"",0,,32901.148616026985,0
272-1605,17:17:00,17:17:00,11283645,50,"",0,,33372.772337003815,0
272-1605,17:18:00,17:18:00,11284547,51,"",0,,33957.63330157693,0
272-1605,17:18:00,17:18:00,11284142,52,"",0,,34346.517018205974,0
272-1605,17:19:00,17:19:00,11284652,53,"",0,,34871.2595660019,0
272-1605,17:20:00,17:20:00,11284218,54,"",0,,35214.61667742139,0
272-1605,17:21:00,17:21:00,11284151,55,"",0,,35706.81368673017,0
272-1605,17:21:00,17:21:00,11284441,56,"",0,,36236.935614891045,0
272-1605,17:23:00,17:23:00,11284765,57,"",0,,36998.33037848722,0
272-1605,17:23:00,17:23:00,11283626,58,"",0,,37273.99348438776,0
272-1605,17:24:00,17:24:00,11284462,59,"",0,,37755.51601412926,1
272-1605,17:25:00,17:25:00,11284755,60,"",0,,38141.50134264279,0
272-1605,17:26:00,17:26:00,11284719,61,"",0,,39511.7785806678,0
272-1605,17:27:00,17:27:00,11284304,62,"",0,,39888.45943367822,0
272-1605,17:28:00,17:28:00,11284394,63,"",0,,40352.812605564475,0
272-1605,17:28:00,17:28:00,11284318,64,"",0,,41006.00619017956,0
272-1605,17:30:00,17:30:00,11283778,65,"",0,,42078.93481603507,0
272-1605,17:32:00,17:32:00,11284502,66,"",0,,43246.667017837586,0
272-1605,17:32:00,17:32:00,11283830,67,"",0,,43853.553036477635,0
272-1605,17:34:00,17:34:00,11283851,68,"",0,,45075.38198572133,0
272-1605,17:35:00,17:35:00,11284754,69,"",0,,46121.72183640196,0
272-1605,17:37:00,17:37:00,11284265,70,"",0,,47139.84448649966,0
272-1605,17:38:00,17:38:00,11284148,71,"",0,,48079.98258388689,0
272-1605,17:42:00,17:42:00,11283696,72,"",0,,50738.47271221956,0
272-1605,17:43:00,17:43:00,11283794,73,"",0,,51607.84316903482,1
272-1605,17:44:00,17:44:00,11283857,74,"",0,,52149.043048556596,0
272-1605,17:46:00,17:46:00,11283838,75,"",0,,53903.51350172827,0
272-1605,17:48:00,17:48:00,11284752,76,"",0,,54896.90450414632,0
272-1605,17:51:00,17:51:00,11284747,77,"",0,,56936.57358493519,0
272-1605,17:52:00,17:52:00,11284113,78,"",0,,57699.27671342746,0
272-1605,17:52:00,17:52:00,11283895,79,"",0,,58245.027866293014,0
272-1605,17:54:00,17:54:00,11284256,80,"",0,,59365.24435593804,0
272-1605,17:55:00,17:55:00,11284518,81,"",0,,60202.99649562546,0
272-1605,17:56:00,17:56:00,11284753,82,"",0,,60481.87404384705,0
272-1605,17:56:00,17:56:00,11283768,83,"",0,,60968.72419134472,0
272-1605,17:57:00,17:57:00,11284235,84,"",0,,61419.721404144206,1
272-1606,17:03:00,17:03:00,11284322,0,"",0,,0,1
272-1606,17:06:00,17:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1606,17:07:00,17:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1606,17:09:00,17:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1606,17:12:00,17:12:00,11283847,4,"",0,,2858.56469598955,0
272-1606,17:14:00,17:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1606,17:15:00,17:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1606,17:18:00,17:18:00,11284546,7,"",0,,4704.966548329805,0
272-1606,17:19:00,17:19:00,11283837,8,"",0,,5087.125717897352,0
272-1606,17:23:00,17:23:00,11284516,9,"",0,,6490.046518757321,1
272-1606,17:24:00,17:24:00,11284345,10,"",0,,7065.900882706025,0
272-1606,17:28:00,17:28:00,11284231,11,"",0,,8617.558861411284,0
272-1606,17:29:00,17:29:00,11284056,12,"",0,,9016.977854086064,0
272-1606,17:30:00,17:30:00,11283568,13,"",0,,9527.383899771121,0
272-1606,17:31:00,17:31:00,11284135,14,"",0,,10134.398126998667,0
272-1606,17:32:00,17:32:00,11283911,15,"",0,,10484.2937345562,0
272-1606,17:33:00,17:33:00,11284221,16,"",0,,10977.252993082515,0
272-1606,17:34:00,17:34:00,11283717,17,"",0,,11493.856427783643,0
272-1606,17:36:00,17:36:00,11284400,18,"",0,,12565.401542773585,0
272-1606,17:38:00,17:38:00,11283915,19,"",0,,13299.57519749207,0
272-1606,17:40:00,17:40:00,11284160,20,"",0,,14321.841978868517,0
272-1606,17:41:00,17:41:00,11284091,21,"",0,,14746.700016192319,0
272-1606,17:42:00,17:42:00,11284375,22,"",0,,15077.333769010978,0
272-1606,17:42:00,17:42:00,11283647,23,"",0,,15473.265750827084,0
272-1606,17:47:00,17:47:00,11283622,24,"",0,,17511.965111674508,1
272-1606,17:49:00,17:49:00,11284420,25,"",0,,18663.12337716175,0
272-1606,17:51:00,17:51:00,11284177,26,"",0,,19376.77194754809,0
272-1606,17:52:00,17:52:00,11283938,27,"",0,,19990.519946315155,0
272-1606,17:53:00,17:53:00,11283619,28,"",0,,20559.08441887745,0
272-1606,17:54:00,17:54:00,11284637,29,"",0,,21032.330430710204,0
272-1606,17:54:00,17:54:00,11283996,30,"",0,,21381.317886292625,0
272-1606,17:55:00,17:55:00,11284283,31,"",0,,21887.164660659677,0
272-1606,17:56:00,17:56:00,11283912,32,"",0,,22237.808496378842,0
272-1606,17:57:00,17:57:00,11284349,33,"",0,,22525.209348193894,0
272-1606,17:57:00,17:57:00,11284655,34,"",0,,22856.028019448317,0
272-1606,17:58:00,17:58:00,11284319,35,"",0,,23260.010500524335,0
272-1606,17:59:00,17:59:00,11284523,36,"",0,,23649.99559832644,0
272-1606,18:00:00,18:00:00,11284447,37,"",0,,24361.995856507434,0
272-1606,18:01:00,18:01:00,11283719,38,"",0,,24875.09618250268,0
272-1606,18:03:00,18:03:00,11283555,39,"",0,,25866.691733935684,0
272-1606,18:04:00,18:04:00,11284175,40,"",0,,26331.680530590223,0
272-1606,18:05:00,18:05:00,11284247,41,"",0,,26811.667789214127,0
272-1606,18:06:00,18:06:00,11283724,42,"",0,,27398.787386328462,0
272-1606,18:06:00,18:06:00,11283635,43,"",0,,27694.455685985115,0
272-1606,18:07:00,18:07:00,11283668,44,"",0,,28170.016480475595,0
272-1606,18:09:00,18:09:00,11284675,45,"",0,,29161.82767160983,0
272-1606,18:12:00,18:12:00,11283748,46,"",0,,30682.744766845022,1
272-1606,18:14:00,18:14:00,11284314,47,"",0,,31959.944806630872,0
272-1606,18:15:00,18:15:00,11283546,48,"",0,,32505.077463423037,0
272-1606,18:16:00,18:16:00,11284316,49,"",0,,32901.148616026985,0
272-1606,18:17:00,18:17:00,11283645,50,"",0,,33372.772337003815,0
272-1606,18:18:00,18:18:00,11284547,51,"",0,,33957.63330157693,0
272-1606,18:18:00,18:18:00,11284142,52,"",0,,34346.517018205974,0
272-1606,18:19:00,18:19:00,11284652,53,"",0,,34871.2595660019,0
272-1606,18:20:00,18:20:00,11284218,54,"",0,,35214.61667742139,0
272-1606,18:21:00,18:21:00,11284151,55,"",0,,35706.81368673017,0
272-1606,18:21:00,18:21:00,11284441,56,"",0,,36236.935614891045,0
272-1606,18:23:00,18:23:00,11284765,57,"",0,,36998.33037848722,0
272-1606,18:23:00,18:23:00,11283626,58,"",0,,37273.99348438776,0
272-1606,18:24:00,18:24:00,11284462,59,"",0,,37755.51601412926,1
272-1606,18:25:00,18:25:00,11284755,60,"",0,,38141.50134264279,0
272-1606,18:26:00,18:26:00,11284719,61,"",0,,39511.7785806678,0
272-1606,18:27:00,18:27:00,11284304,62,"",0,,39888.45943367822,0
272-1606,18:28:00,18:28:00,11284394,63,"",0,,40352.812605564475,0
272-1606,18:28:00,18:28:00,11284318,64,"",0,,41006.00619017956,0
272-1606,18:30:00,18:30:00,11283778,65,"",0,,42078.93481603507,0
272-1606,18:32:00,18:32:00,11284502,66,"",0,,43246.667017837586,0
272-1606,18:32:00,18:32:00,11283830,67,"",0,,43853.553036477635,0
272-1606,18:34:00,18:34:00,11283851,68,"",0,,45075.38198572133,0
272-1606,18:35:00,18:35:00,11284754,69,"",0,,46121.72183640196,0
272-1606,18:37:00,18:37:00,11284265,70,"",0,,47139.84448649966,0
272-1606,18:38:00,18:38:00,11284148,71,"",0,,48079.98258388689,0
272-1606,18:42:00,18:42:00,11283696,72,"",0,,50738.47271221956,0
272-1606,18:43:00,18:43:00,11283794,73,"",0,,51607.84316903482,1
272-1606,18:44:00,18:44:00,11283857,74,"",0,,52149.043048556596,0
272-1606,18:46:00,18:46:00,11283838,75,"",0,,53903.51350172827,0
272-1606,18:48:00,18:48:00,11284752,76,"",0,,54896.90450414632,0
272-1606,18:51:00,18:51:00,11284747,77,"",0,,56936.57358493519,0
272-1606,18:52:00,18:52:00,11284113,78,"",0,,57699.27671342746,0
272-1606,18:52:00,18:52:00,11283895,79,"",0,,58245.027866293014,0
272-1606,18:54:00,18:54:00,11284256,80,"",0,,59365.24435593804,0
272-1606,18:55:00,18:55:00,11284518,81,"",0,,60202.99649562546,0
272-1606,18:56:00,18:56:00,11284753,82,"",0,,60481.87404384705,0
272-1606,18:56:00,18:56:00,11283768,83,"",0,,60968.72419134472,0
272-1606,18:57:00,18:57:00,11284235,84,"",0,,61419.721404144206,1
272-1607,18:03:00,18:03:00,11284322,0,"",0,,0,1
272-1607,18:06:00,18:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1607,18:07:00,18:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1607,18:09:00,18:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1607,18:12:00,18:12:00,11283847,4,"",0,,2858.56469598955,0
272-1607,18:14:00,18:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1607,18:15:00,18:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1607,18:18:00,18:18:00,11284546,7,"",0,,4704.966548329805,0
272-1607,18:19:00,18:19:00,11283837,8,"",0,,5087.125717897352,0
272-1607,18:23:00,18:23:00,11284516,9,"",0,,6490.046518757321,1
272-1607,18:24:00,18:24:00,11284345,10,"",0,,7065.900882706025,0
272-1607,18:28:00,18:28:00,11284231,11,"",0,,8617.558861411284,0
272-1607,18:29:00,18:29:00,11284056,12,"",0,,9016.977854086064,0
272-1607,18:30:00,18:30:00,11283568,13,"",0,,9527.383899771121,0
272-1607,18:31:00,18:31:00,11284135,14,"",0,,10134.398126998667,0
272-1607,18:32:00,18:32:00,11283911,15,"",0,,10484.2937345562,0
272-1607,18:33:00,18:33:00,11284221,16,"",0,,10977.252993082515,0
272-1607,18:34:00,18:34:00,11283717,17,"",0,,11493.856427783643,0
272-1607,18:36:00,18:36:00,11284400,18,"",0,,12565.401542773585,0
272-1607,18:38:00,18:38:00,11283915,19,"",0,,13299.57519749207,0
272-1607,18:40:00,18:40:00,11284160,20,"",0,,14321.841978868517,0
272-1607,18:41:00,18:41:00,11284091,21,"",0,,14746.700016192319,0
272-1607,18:42:00,18:42:00,11284375,22,"",0,,15077.333769010978,0
272-1607,18:42:00,18:42:00,11283647,23,"",0,,15473.265750827084,0
272-1607,18:47:00,18:47:00,11283622,24,"",0,,17511.965111674508,1
272-1607,18:49:00,18:49:00,11284420,25,"",0,,18663.12337716175,0
272-1607,18:51:00,18:51:00,11284177,26,"",0,,19376.77194754809,0
272-1607,18:52:00,18:52:00,11283938,27,"",0,,19990.519946315155,0
272-1607,18:53:00,18:53:00,11283619,28,"",0,,20559.08441887745,0
272-1607,18:54:00,18:54:00,11284637,29,"",0,,21032.330430710204,0
272-1607,18:54:00,18:54:00,11283996,30,"",0,,21381.317886292625,0
272-1607,18:55:00,18:55:00,11284283,31,"",0,,21887.164660659677,0
272-1607,18:56:00,18:56:00,11283912,32,"",0,,22237.808496378842,0
272-1607,18:57:00,18:57:00,11284349,33,"",0,,22525.209348193894,0
272-1607,18:57:00,18:57:00,11284655,34,"",0,,22856.028019448317,0
272-1607,18:58:00,18:58:00,11284319,35,"",0,,23260.010500524335,0
272-1607,18:59:00,18:59:00,11284523,36,"",0,,23649.99559832644,0
272-1607,19:00:00,19:00:00,11284447,37,"",0,,24361.995856507434,0
272-1607,19:01:00,19:01:00,11283719,38,"",0,,24875.09618250268,0
272-1607,19:03:00,19:03:00,11283555,39,"",0,,25866.691733935684,0
272-1607,19:04:00,19:04:00,11284175,40,"",0,,26331.680530590223,0
272-1607,19:05:00,19:05:00,11284247,41,"",0,,26811.667789214127,0
272-1607,19:06:00,19:06:00,11283724,42,"",0,,27398.787386328462,0
272-1607,19:06:00,19:06:00,11283635,43,"",0,,27694.455685985115,0
272-1607,19:07:00,19:07:00,11283668,44,"",0,,28170.016480475595,0
272-1607,19:09:00,19:09:00,11284675,45,"",0,,29161.82767160983,0
272-1607,19:12:00,19:12:00,11283748,46,"",0,,30682.744766845022,1
272-1607,19:14:00,19:14:00,11284314,47,"",0,,31959.944806630872,0
272-1607,19:15:00,19:15:00,11283546,48,"",0,,32505.077463423037,0
272-1607,19:16:00,19:16:00,11284316,49,"",0,,32901.148616026985,0
272-1607,19:17:00,19:17:00,11283645,50,"",0,,33372.772337003815,0
272-1607,19:18:00,19:18:00,11284547,51,"",0,,33957.63330157693,0
272-1607,19:18:00,19:18:00,11284142,52,"",0,,34346.517018205974,0
272-1607,19:19:00,19:19:00,11284652,53,"",0,,34871.2595660019,0
272-1607,19:20:00,19:20:00,11284218,54,"",0,,35214.61667742139,0
272-1607,19:21:00,19:21:00,11284151,55,"",0,,35706.81368673017,0
272-1607,19:21:00,19:21:00,11284441,56,"",0,,36236.935614891045,0
272-1607,19:23:00,19:23:00,11284765,57,"",0,,36998.33037848722,0
272-1607,19:23:00,19:23:00,11283626,58,"",0,,37273.99348438776,0
272-1607,19:24:00,19:24:00,11284462,59,"",0,,37755.51601412926,1
272-1607,19:25:00,19:25:00,11284755,60,"",0,,38141.50134264279,0
272-1607,19:26:00,19:26:00,11284719,61,"",0,,39511.7785806678,0
272-1607,19:27:00,19:27:00,11284304,62,"",0,,39888.45943367822,0
272-1607,19:28:00,19:28:00,11284394,63,"",0,,40352.812605564475,0
272-1607,19:28:00,19:28:00,11284318,64,"",0,,41006.00619017956,0
272-1607,19:30:00,19:30:00,11283778,65,"",0,,42078.93481603507,0
272-1607,19:32:00,19:32:00,11284502,66,"",0,,43246.667017837586,0
272-1607,19:32:00,19:32:00,11283830,67,"",0,,43853.553036477635,0
272-1607,19:34:00,19:34:00,11283851,68,"",0,,45075.38198572133,0
272-1607,19:35:00,19:35:00,11284754,69,"",0,,46121.72183640196,0
272-1607,19:37:00,19:37:00,11284265,70,"",0,,47139.84448649966,0
272-1607,19:38:00,19:38:00,11284148,71,"",0,,48079.98258388689,0
272-1607,19:42:00,19:42:00,11283696,72,"",0,,50738.47271221956,0
272-1607,19:43:00,19:43:00,11283794,73,"",0,,51607.84316903482,1
272-1607,19:44:00,19:44:00,11283857,74,"",0,,52149.043048556596,0
272-1607,19:46:00,19:46:00,11283838,75,"",0,,53903.51350172827,0
272-1607,19:48:00,19:48:00,11284752,76,"",0,,54896.90450414632,0
272-1607,19:51:00,19:51:00,11284747,77,"",0,,56936.57358493519,0
272-1607,19:52:00,19:52:00,11284113,78,"",0,,57699.27671342746,0
272-1607,19:52:00,19:52:00,11283895,79,"",0,,58245.027866293014,0
272-1607,19:54:00,19:54:00,11284256,80,"",0,,59365.24435593804,0
272-1607,19:55:00,19:55:00,11284518,81,"",0,,60202.99649562546,0
272-1607,19:56:00,19:56:00,11284753,82,"",0,,60481.87404384705,0
272-1607,19:56:00,19:56:00,11283768,83,"",0,,60968.72419134472,0
272-1607,19:57:00,19:57:00,11284235,84,"",0,,61419.721404144206,1
272-1608,19:03:00,19:03:00,11284322,0,"",0,,0,1
272-1608,19:06:00,19:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1608,19:07:00,19:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1608,19:09:00,19:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1608,19:12:00,19:12:00,11283847,4,"",0,,2858.56469598955,0
272-1608,19:14:00,19:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1608,19:15:00,19:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1608,19:18:00,19:18:00,11284546,7,"",0,,4704.966548329805,0
272-1608,19:19:00,19:19:00,11283837,8,"",0,,5087.125717897352,0
272-1608,19:23:00,19:23:00,11284516,9,"",0,,6490.046518757321,1
272-1608,19:24:00,19:24:00,11284345,10,"",0,,7065.900882706025,0
272-1608,19:28:00,19:28:00,11284231,11,"",0,,8617.558861411284,0
272-1608,19:29:00,19:29:00,11284056,12,"",0,,9016.977854086064,0
272-1608,19:30:00,19:30:00,11283568,13,"",0,,9527.383899771121,0
272-1608,19:31:00,19:31:00,11284135,14,"",0,,10134.398126998667,0
272-1608,19:32:00,19:32:00,11283911,15,"",0,,10484.2937345562,0
272-1608,19:33:00,19:33:00,11284221,16,"",0,,10977.252993082515,0
272-1608,19:34:00,19:34:00,11283717,17,"",0,,11493.856427783643,0
272-1608,19:36:00,19:36:00,11284400,18,"",0,,12565.401542773585,0
272-1608,19:38:00,19:38:00,11283915,19,"",0,,13299.57519749207,0
272-1608,19:40:00,19:40:00,11284160,20,"",0,,14321.841978868517,0
272-1608,19:41:00,19:41:00,11284091,21,"",0,,14746.700016192319,0
272-1608,19:42:00,19:42:00,11284375,22,"",0,,15077.333769010978,0
272-1608,19:42:00,19:42:00,11283647,23,"",0,,15473.265750827084,0
272-1608,19:47:00,19:47:00,11283622,24,"",0,,17511.965111674508,1
272-1608,19:49:00,19:49:00,11284420,25,"",0,,18663.12337716175,0
272-1608,19:51:00,19:51:00,11284177,26,"",0,,19376.77194754809,0
272-1608,19:52:00,19:52:00,11283938,27,"",0,,19990.519946315155,0
272-1608,19:53:00,19:53:00,11283619,28,"",0,,20559.08441887745,0
272-1608,19:54:00,19:54:00,11284637,29,"",0,,21032.330430710204,0
272-1608,19:54:00,19:54:00,11283996,30,"",0,,21381.317886292625,0
272-1608,19:55:00,19:55:00,11284283,31,"",0,,21887.164660659677,0
272-1608,19:56:00,19:56:00,11283912,32,"",0,,22237.808496378842,0
272-1608,19:57:00,19:57:00,11284349,33,"",0,,22525.209348193894,0
272-1608,19:57:00,19:57:00,11284655,34,"",0,,22856.028019448317,0
272-1608,19:58:00,19:58:00,11284319,35,"",0,,23260.010500524335,0
272-1608,19:59:00,19:59:00,11284523,36,"",0,,23649.99559832644,0
272-1608,20:00:00,20:00:00,11284447,37,"",0,,24361.995856507434,0
272-1608,20:01:00,20:01:00,11283719,38,"",0,,24875.09618250268,0
272-1608,20:03:00,20:03:00,11283555,39,"",0,,25866.691733935684,0
272-1608,20:04:00,20:04:00,11284175,40,"",0,,26331.680530590223,0
272-1608,20:05:00,20:05:00,11284247,41,"",0,,26811.667789214127,0
272-1608,20:06:00,20:06:00,11283724,42,"",0,,27398.787386328462,0
272-1608,20:06:00,20:06:00,11283635,43,"",0,,27694.455685985115,0
272-1608,20:07:00,20:07:00,11283668,44,"",0,,28170.016480475595,0
272-1608,20:09:00,20:09:00,11284675,45,"",0,,29161.82767160983,0
272-1608,20:12:00,20:12:00,11283748,46,"",0,,30682.744766845022,1
272-1608,20:14:00,20:14:00,11284314,47,"",0,,31959.944806630872,0
272-1608,20:15:00,20:15:00,11283546,48,"",0,,32505.077463423037,0
272-1608,20:16:00,20:16:00,11284316,49,"",0,,32901.148616026985,0
272-1608,20:17:00,20:17:00,11283645,50,"",0,,33372.772337003815,0
272-1608,20:18:00,20:18:00,11284547,51,"",0,,33957.63330157693,0
272-1608,20:18:00,20:18:00,11284142,52,"",0,,34346.517018205974,0
272-1608,20:19:00,20:19:00,11284652,53,"",0,,34871.2595660019,0
272-1608,20:20:00,20:20:00,11284218,54,"",0,,35214.61667742139,0
272-1608,20:21:00,20:21:00,11284151,55,"",0,,35706.81368673017,0
272-1608,20:21:00,20:21:00,11284441,56,"",0,,36236.935614891045,0
272-1608,20:23:00,20:23:00,11284765,57,"",0,,36998.33037848722,0
272-1608,20:23:00,20:23:00,11283626,58,"",0,,37273.99348438776,0
272-1608,20:24:00,20:24:00,11284462,59,"",0,,37755.51601412926,1
272-1608,20:25:00,20:25:00,11284755,60,"",0,,38141.50134264279,0
272-1608,20:26:00,20:26:00,11284719,61,"",0,,39511.7785806678,0
272-1608,20:27:00,20:27:00,11284304,62,"",0,,39888.45943367822,0
272-1608,20:28:00,20:28:00,11284394,63,"",0,,40352.812605564475,0
272-1608,20:28:00,20:28:00,11284318,64,"",0,,41006.00619017956,0
272-1608,20:30:00,20:30:00,11283778,65,"",0,,42078.93481603507,0
272-1608,20:32:00,20:32:00,11284502,66,"",0,,43246.667017837586,0
272-1608,20:32:00,20:32:00,11283830,67,"",0,,43853.553036477635,0
272-1608,20:34:00,20:34:00,11283851,68,"",0,,45075.38198572133,0
272-1608,20:35:00,20:35:00,11284754,69,"",0,,46121.72183640196,0
272-1608,20:37:00,20:37:00,11284265,70,"",0,,47139.84448649966,0
272-1608,20:38:00,20:38:00,11284148,71,"",0,,48079.98258388689,0
272-1608,20:42:00,20:42:00,11283696,72,"",0,,50738.47271221956,0
272-1608,20:43:00,20:43:00,11283794,73,"",0,,51607.84316903482,1
272-1608,20:44:00,20:44:00,11283857,74,"",0,,52149.043048556596,0
272-1608,20:46:00,20:46:00,11283838,75,"",0,,53903.51350172827,0
272-1608,20:48:00,20:48:00,11284752,76,"",0,,54896.90450414632,0
272-1608,20:51:00,20:51:00,11284747,77,"",0,,56936.57358493519,0
272-1608,20:52:00,20:52:00,11284113,78,"",0,,57699.27671342746,0
272-1608,20:52:00,20:52:00,11283895,79,"",0,,58245.027866293014,0
272-1608,20:54:00,20:54:00,11284256,80,"",0,,59365.24435593804,0
272-1608,20:55:00,20:55:00,11284518,81,"",0,,60202.99649562546,0
272-1608,20:56:00,20:56:00,11284753,82,"",0,,60481.87404384705,0
272-1608,20:56:00,20:56:00,11283768,83,"",0,,60968.72419134472,0
272-1608,20:57:00,20:57:00,11284235,84,"",0,,61419.721404144206,1
272-1609,20:03:00,20:03:00,11284322,0,"",0,,0,1
272-1609,20:06:00,20:06:00,11284223,1,"",0,,1050.0171673773848,0
272-1609,20:07:00,20:07:00,11283603,2,"",0,,1420.8831615033394,0
272-1609,20:09:00,20:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1609,20:12:00,20:12:00,11283847,4,"",0,,2858.56469598955,0
272-1609,20:14:00,20:14:00,11284614,5,"",0,,3422.1591216925294,0
272-1609,20:15:00,20:15:00,11284525,6,"",0,,3860.5155196064975,0
272-1609,20:18:00,20:18:00,11284546,7,"",0,,4704.966548329805,0
272-1609,20:19:00,20:19:00,11283837,8,"",0,,5087.125717897352,0
272-1609,20:23:00,20:23:00,11284516,9,"",0,,6490.046518757321,1
272-1609,20:24:00,20:24:00,11284345,10,"",0,,7065.900882706025,0
272-1609,20:28:00,20:28:00,11284231,11,"",0,,8617.558861411284,0
272-1609,20:29:00,20:29:00,11284056,12,"",0,,9016.977854086064,0
272-1609,20:30:00,20:30:00,11283568,13,"",0,,9527.383899771121,0
272-1609,20:31:00,20:31:00,11284135,14,"",0,,10134.398126998667,0
272-1609,20:32:00,20:32:00,11283911,15,"",0,,10484.2937345562,0
272-1609,20:33:00,20:33:00,11284221,16,"",0,,10977.252993082515,0
272-1609,20:34:00,20:34:00,11283717,17,"",0,,11493.856427783643,0
272-1609,20:36:00,20:36:00,11284400,18,"",0,,12565.401542773585,0
272-1609,20:38:00,20:38:00,11283915,19,"",0,,13299.57519749207,0
272-1609,20:40:00,20:40:00,11284160,20,"",0,,14321.841978868517,0
272-1609,20:41:00,20:41:00,11284091,21,"",0,,14746.700016192319,0
272-1609,20:42:00,20:42:00,11284375,22,"",0,,15077.333769010978,0
272-1609,20:42:00,20:42:00,11283647,23,"",0,,15473.265750827084,0
272-1609,20:47:00,20:47:00,11283622,24,"",0,,17511.965111674508,1
272-1609,20:49:00,20:49:00,11284420,25,"",0,,18663.12337716175,0
272-1609,20:51:00,20:51:00,11284177,26,"",0,,19376.77194754809,0
272-1609,20:52:00,20:52:00,11283938,27,"",0,,19990.519946315155,0
272-1609,20:53:00,20:53:00,11283619,28,"",0,,20559.08441887745,0
272-1609,20:54:00,20:54:00,11284637,29,"",0,,21032.330430710204,0
272-1609,20:54:00,20:54:00,11283996,30,"",0,,21381.317886292625,0
272-1609,20:55:00,20:55:00,11284283,31,"",0,,21887.164660659677,0
272-1609,20:56:00,20:56:00,11283912,32,"",0,,22237.808496378842,0
272-1609,20:57:00,20:57:00,11284349,33,"",0,,22525.209348193894,0
272-1609,20:57:00,20:57:00,11284655,34,"",0,,22856.028019448317,0
272-1609,20:58:00,20:58:00,11284319,35,"",0,,23260.010500524335,0
272-1609,20:59:00,20:59:00,11284523,36,"",0,,23649.99559832644,0
272-1609,21:00:00,21:00:00,11284447,37,"",0,,24361.995856507434,0
272-1609,21:01:00,21:01:00,11283719,38,"",0,,24875.09618250268,0
272-1609,21:03:00,21:03:00,11283555,39,"",0,,25866.691733935684,0
272-1609,21:04:00,21:04:00,11284175,40,"",0,,26331.680530590223,0
272-1609,21:05:00,21:05:00,11284247,41,"",0,,26811.667789214127,0
272-1609,21:06:00,21:06:00,11283724,42,"",0,,27398.787386328462,0
272-1609,21:06:00,21:06:00,11283635,43,"",0,,27694.455685985115,0
272-1609,21:07:00,21:07:00,11283668,44,"",0,,28170.016480475595,0
272-1609,21:09:00,21:09:00,11284675,45,"",0,,29161.82767160983,0
272-1609,21:12:00,21:12:00,11283748,46,"",0,,30682.744766845022,1
272-1609,21:14:00,21:14:00,11284314,47,"",0,,31959.944806630872,0
272-1609,21:15:00,21:15:00,11283546,48,"",0,,32505.077463423037,0
272-1609,21:16:00,21:16:00,11284316,49,"",0,,32901.148616026985,0
272-1609,21:17:00,21:17:00,11283645,50,"",0,,33372.772337003815,0
272-1609,21:18:00,21:18:00,11284547,51,"",0,,33957.63330157693,0
272-1609,21:18:00,21:18:00,11284142,52,"",0,,34346.517018205974,0
272-1609,21:19:00,21:19:00,11284652,53,"",0,,34871.2595660019,0
272-1609,21:20:00,21:20:00,11284218,54,"",0,,35214.61667742139,0
272-1609,21:21:00,21:21:00,11284151,55,"",0,,35706.81368673017,0
272-1609,21:21:00,21:21:00,11284441,56,"",0,,36236.935614891045,0
272-1609,21:23:00,21:23:00,11284765,57,"",0,,36998.33037848722,0
272-1609,21:23:00,21:23:00,11283626,58,"",0,,37273.99348438776,0
272-1609,21:24:00,21:24:00,11284462,59,"",0,,37755.51601412926,1
272-1609,21:25:00,21:25:00,11284755,60,"",0,,38141.50134264279,0
272-1609,21:26:00,21:26:00,11284719,61,"",0,,39511.7785806678,0
272-1609,21:27:00,21:27:00,11284304,62,"",0,,39888.45943367822,0
272-1609,21:28:00,21:28:00,11284394,63,"",0,,40352.812605564475,0
272-1609,21:28:00,21:28:00,11284318,64,"",0,,41006.00619017956,0
272-1609,21:30:00,21:30:00,11283778,65,"",0,,42078.93481603507,0
272-1609,21:32:00,21:32:00,11284502,66,"",0,,43246.667017837586,0
272-1609,21:32:00,21:32:00,11283830,67,"",0,,43853.553036477635,0
272-1609,21:34:00,21:34:00,11283851,68,"",0,,45075.38198572133,0
272-1609,21:35:00,21:35:00,11284754,69,"",0,,46121.72183640196,0
272-1609,21:37:00,21:37:00,11284265,70,"",0,,47139.84448649966,0
272-1609,21:38:00,21:38:00,11284148,71,"",0,,48079.98258388689,0
272-1609,21:42:00,21:42:00,11283696,72,"",0,,50738.47271221956,0
272-1609,21:43:00,21:43:00,11283794,73,"",0,,51607.84316903482,1
272-1609,21:44:00,21:44:00,11283857,74,"",0,,52149.043048556596,0
272-1609,21:46:00,21:46:00,11283838,75,"",0,,53903.51350172827,0
272-1609,21:48:00,21:48:00,11284752,76,"",0,,54896.90450414632,0
272-1609,21:51:00,21:51:00,11284747,77,"",0,,56936.57358493519,0
272-1609,21:52:00,21:52:00,11284113,78,"",0,,57699.27671342746,0
272-1609,21:52:00,21:52:00,11283895,79,"",0,,58245.027866293014,0
272-1609,21:54:00,21:54:00,11284256,80,"",0,,59365.24435593804,0
272-1609,21:55:00,21:55:00,11284518,81,"",0,,60202.99649562546,0
272-1609,21:56:00,21:56:00,11284753,82,"",0,,60481.87404384705,0
272-1609,21:56:00,21:56:00,11283768,83,"",0,,60968.72419134472,0
272-1609,21:57:00,21:57:00,11284235,84,"",0,,61419.721404144206,1
272-1610,06:07:00,06:07:00,11284235,0,"",0,,0,1
272-1610,06:08:00,06:08:00,11284219,1,"",0,,526.6327853003777,0
272-1610,06:08:00,06:08:00,11284136,2,"",0,,1044.741414144354,0
272-1610,06:09:00,06:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1610,06:10:00,06:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1610,06:11:00,06:11:00,11284237,5,"",0,,3344.666276130434,0
272-1610,06:12:00,06:12:00,11284663,6,"",0,,3844.621643560771,0
272-1610,06:13:00,06:13:00,11284664,7,"",0,,4433.404455907899,0
272-1610,06:16:00,06:16:00,11284463,8,"",0,,6763.432896550966,0
272-1610,06:17:00,06:17:00,11284010,9,"",0,,7674.180009672364,0
272-1610,06:19:00,06:19:00,11284201,10,"",0,,9490.491947132488,0
272-1610,06:20:00,06:20:00,11284464,11,"",0,,9992.830937645238,1
272-1610,06:21:00,06:21:00,11284102,12,"",0,,10828.296588613957,0
272-1610,06:24:00,06:24:00,11284273,13,"",0,,13473.559931515245,0
272-1610,06:25:00,06:25:00,11284305,14,"",0,,14406.191761311333,0
272-1610,06:27:00,06:27:00,11284418,15,"",0,,15503.650735319365,0
272-1610,06:28:00,06:28:00,11283726,16,"",0,,16531.031249109394,0
272-1610,06:29:00,06:29:00,11284576,17,"",0,,17655.504787931714,0
272-1610,06:30:00,06:30:00,11284278,18,"",0,,18278.945668556393,0
272-1610,06:32:00,06:32:00,11284170,19,"",0,,19525.631191495027,0
272-1610,06:33:00,06:33:00,11283936,20,"",0,,20767.9828752924,0
272-1610,06:34:00,06:34:00,11284146,21,"",0,,21206.161320048795,0
272-1610,06:34:00,06:34:00,11283930,22,"",0,,21598.181150409957,0
272-1610,06:35:00,06:35:00,11283549,23,"",0,,21878.94366374939,0
272-1610,06:36:00,06:36:00,11284499,24,"",0,,23254.113867515327,0
272-1610,06:37:00,06:37:00,11283602,25,"",0,,23762.356455283,1
272-1610,06:38:00,06:38:00,11283621,26,"",0,,24154.264334445423,0
272-1610,06:38:00,06:38:00,11284565,27,"",0,,24491.99718443039,0
272-1610,06:39:00,06:39:00,11284526,28,"",0,,25089.442343141556,0
272-1610,06:40:00,06:40:00,11283997,29,"",0,,25807.751191292253,0
272-1610,06:41:00,06:41:00,11283900,30,"",0,,26263.85920115083,0
272-1610,06:42:00,06:42:00,11284766,31,"",0,,26624.219352128875,0
272-1610,06:42:00,06:42:00,11284473,32,"",0,,27052.126875350707,0
272-1610,06:43:00,06:43:00,11283867,33,"",0,,27717.92960574034,0
272-1610,06:44:00,06:44:00,11283679,34,"",0,,28096.029135256405,0
272-1610,06:45:00,06:45:00,11283787,35,"",0,,28660.288729878783,0
272-1610,06:45:00,06:45:00,11284169,36,"",0,,28976.517253714374,0
272-1610,06:46:00,06:46:00,11283966,37,"",0,,29568.076444171722,0
272-1610,06:49:00,06:49:00,11283748,38,"",0,,31372.49460619024,1
272-1610,06:52:00,06:52:00,11283904,39,"",0,,32616.02275972966,0
272-1610,06:55:00,06:55:00,11283649,40,"",0,,33485.36794938736,0
272-1610,06:56:00,06:56:00,11283780,41,"",0,,34004.53790821682,0
272-1610,06:57:00,06:57:00,11284216,42,"",0,,34272.031340115886,0
272-1610,06:58:00,06:58:00,11284771,43,"",0,,34773.63102933374,0
272-1610,06:59:00,06:59:00,11284686,44,"",0,,35312.908595175344,0
272-1610,07:01:00,07:01:00,11284607,45,"",0,,35892.886061275145,0
272-1610,07:03:00,07:03:00,11283523,46,"",0,,36874.34851011227,0
272-1610,07:05:00,07:05:00,11283575,47,"",0,,37351.29372874694,0
272-1610,07:07:00,07:07:00,11284301,48,"",0,,38035.65640716019,0
272-1610,07:08:00,07:08:00,11283601,49,"",0,,38536.94438700891,0
272-1610,07:08:00,07:08:00,11283800,50,"",0,,38780.95995445291,0
272-1610,07:09:00,07:09:00,11284789,51,"",0,,39108.1132924778,0
272-1610,07:10:00,07:10:00,11284787,52,"",0,,39466.42306648938,0
272-1610,07:11:00,07:11:00,11283963,53,"",0,,39823.91918615029,0
272-1610,07:12:00,07:12:00,11284101,54,"",0,,40303.892808037366,0
272-1610,07:13:00,07:13:00,11284645,55,"",0,,40684.85758185273,0
272-1610,07:14:00,07:14:00,11284582,56,"",0,,41054.78431326418,0
272-1610,07:16:00,07:16:00,11284440,57,"",0,,41617.80186783535,0
272-1610,07:18:00,07:18:00,11283740,58,"",0,,42307.99810475681,0
272-1610,07:19:00,07:19:00,11283979,59,"",0,,42936.30888765659,0
272-1610,07:22:00,07:22:00,11284280,60,"",0,,43901.28955550037,1
272-1610,07:25:00,07:25:00,11284770,61,"",0,,46194.752901208776,0
272-1610,07:26:00,07:26:00,11283534,62,"",0,,46728.56698069136,0
272-1610,07:27:00,07:27:00,11283791,63,"",0,,47558.61537002116,0
272-1610,07:29:00,07:29:00,11284267,64,"",0,,48520.62290531594,0
272-1610,07:29:00,07:29:00,11283692,65,"",0,,49111.245607102486,0
272-1610,07:31:00,07:31:00,11284617,66,"",0,,50255.749484563916,0
272-1610,07:32:00,07:32:00,11283577,67,"",0,,50721.43448637847,0
272-1610,07:32:00,07:32:00,11284667,68,"",0,,51217.69561660198,0
272-1610,07:33:00,07:33:00,11284346,69,"",0,,51827.54871317649,0
272-1610,07:34:00,07:34:00,11283811,70,"",0,,52067.041465510236,0
272-1610,07:34:00,07:34:00,11284012,71,"",0,,52510.23082319051,0
272-1610,07:35:00,07:35:00,11283666,72,"",0,,52884.12868094197,0
272-1610,07:37:00,07:37:00,11284516,73,"",0,,54493.21336400648,1
272-1610,07:38:00,07:38:00,11284345,74,"",0,,55062.54954769855,0
272-1610,07:41:00,07:41:00,11284741,75,"",0,,56688.084570040905,0
272-1610,07:42:00,07:42:00,11284725,76,"",0,,57060.62487512393,0
272-1610,07:43:00,07:43:00,11283954,77,"",0,,57989.43036955699,0
272-1610,07:44:00,07:44:00,11284455,78,"",0,,58293.88312381986,0
272-1610,07:45:00,07:45:00,11284593,79,"",0,,58899.33542194676,0
272-1610,07:46:00,07:46:00,11284336,80,"",0,,59674.022888477746,0
272-1610,07:48:00,07:48:00,11283868,81,"",0,,60363.73589299656,0
272-1610,07:48:00,07:48:00,11284678,82,"",0,,60698.05646004141,0
272-1610,07:50:00,07:50:00,11284466,83,"",0,,61597.99733798384,0
272-1610,07:51:00,07:51:00,11284322,84,"",0,,62285.77266806999,1
272-1611,07:07:00,07:07:00,11284235,0,"",0,,0,1
272-1611,07:08:00,07:08:00,11284219,1,"",0,,526.6327853003777,0
272-1611,07:08:00,07:08:00,11284136,2,"",0,,1044.741414144354,0
272-1611,07:09:00,07:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1611,07:10:00,07:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1611,07:11:00,07:11:00,11284237,5,"",0,,3344.666276130434,0
272-1611,07:12:00,07:12:00,11284663,6,"",0,,3844.621643560771,0
272-1611,07:13:00,07:13:00,11284664,7,"",0,,4433.404455907899,0
272-1611,07:16:00,07:16:00,11284463,8,"",0,,6763.432896550966,0
272-1611,07:17:00,07:17:00,11284010,9,"",0,,7674.180009672364,0
272-1611,07:19:00,07:19:00,11284201,10,"",0,,9490.491947132488,0
272-1611,07:20:00,07:20:00,11284464,11,"",0,,9992.830937645238,1
272-1611,07:21:00,07:21:00,11284102,12,"",0,,10828.296588613957,0
272-1611,07:24:00,07:24:00,11284273,13,"",0,,13473.559931515245,0
272-1611,07:25:00,07:25:00,11284305,14,"",0,,14406.191761311333,0
272-1611,07:27:00,07:27:00,11284418,15,"",0,,15503.650735319365,0
272-1611,07:28:00,07:28:00,11283726,16,"",0,,16531.031249109394,0
272-1611,07:29:00,07:29:00,11284576,17,"",0,,17655.504787931714,0
272-1611,07:30:00,07:30:00,11284278,18,"",0,,18278.945668556393,0
272-1611,07:32:00,07:32:00,11284170,19,"",0,,19525.631191495027,0
272-1611,07:33:00,07:33:00,11283936,20,"",0,,20767.9828752924,0
272-1611,07:34:00,07:34:00,11284146,21,"",0,,21206.161320048795,0
272-1611,07:34:00,07:34:00,11283930,22,"",0,,21598.181150409957,0
272-1611,07:35:00,07:35:00,11283549,23,"",0,,21878.94366374939,0
272-1611,07:36:00,07:36:00,11284499,24,"",0,,23254.113867515327,0
272-1611,07:37:00,07:37:00,11283602,25,"",0,,23762.356455283,1
272-1611,07:38:00,07:38:00,11283621,26,"",0,,24154.264334445423,0
272-1611,07:38:00,07:38:00,11284565,27,"",0,,24491.99718443039,0
272-1611,07:39:00,07:39:00,11284526,28,"",0,,25089.442343141556,0
272-1611,07:40:00,07:40:00,11283997,29,"",0,,25807.751191292253,0
272-1611,07:41:00,07:41:00,11283900,30,"",0,,26263.85920115083,0
272-1611,07:42:00,07:42:00,11284766,31,"",0,,26624.219352128875,0
272-1611,07:42:00,07:42:00,11284473,32,"",0,,27052.126875350707,0
272-1611,07:43:00,07:43:00,11283867,33,"",0,,27717.92960574034,0
272-1611,07:44:00,07:44:00,11283679,34,"",0,,28096.029135256405,0
272-1611,07:45:00,07:45:00,11283787,35,"",0,,28660.288729878783,0
272-1611,07:45:00,07:45:00,11284169,36,"",0,,28976.517253714374,0
272-1611,07:46:00,07:46:00,11283966,37,"",0,,29568.076444171722,0
272-1611,07:49:00,07:49:00,11283748,38,"",0,,31372.49460619024,1
272-1611,07:52:00,07:52:00,11283904,39,"",0,,32616.02275972966,0
272-1611,07:55:00,07:55:00,11283649,40,"",0,,33485.36794938736,0
272-1611,07:56:00,07:56:00,11283780,41,"",0,,34004.53790821682,0
272-1611,07:57:00,07:57:00,11284216,42,"",0,,34272.031340115886,0
272-1611,07:58:00,07:58:00,11284771,43,"",0,,34773.63102933374,0
272-1611,07:59:00,07:59:00,11284686,44,"",0,,35312.908595175344,0
272-1611,08:01:00,08:01:00,11284607,45,"",0,,35892.886061275145,0
272-1611,08:03:00,08:03:00,11283523,46,"",0,,36874.34851011227,0
272-1611,08:05:00,08:05:00,11283575,47,"",0,,37351.29372874694,0
272-1611,08:07:00,08:07:00,11284301,48,"",0,,38035.65640716019,0
272-1611,08:08:00,08:08:00,11283601,49,"",0,,38536.94438700891,0
272-1611,08:08:00,08:08:00,11283800,50,"",0,,38780.95995445291,0
272-1611,08:09:00,08:09:00,11284789,51,"",0,,39108.1132924778,0
272-1611,08:10:00,08:10:00,11284787,52,"",0,,39466.42306648938,0
272-1611,08:11:00,08:11:00,11283963,53,"",0,,39823.91918615029,0
272-1611,08:12:00,08:12:00,11284101,54,"",0,,40303.892808037366,0
272-1611,08:13:00,08:13:00,11284645,55,"",0,,40684.85758185273,0
272-1611,08:14:00,08:14:00,11284582,56,"",0,,41054.78431326418,0
272-1611,08:16:00,08:16:00,11284440,57,"",0,,41617.80186783535,0
272-1611,08:18:00,08:18:00,11283740,58,"",0,,42307.99810475681,0
272-1611,08:19:00,08:19:00,11283979,59,"",0,,42936.30888765659,0
272-1611,08:22:00,08:22:00,11284280,60,"",0,,43901.28955550037,1
272-1611,08:25:00,08:25:00,11284770,61,"",0,,46194.752901208776,0
272-1611,08:26:00,08:26:00,11283534,62,"",0,,46728.56698069136,0
272-1611,08:27:00,08:27:00,11283791,63,"",0,,47558.61537002116,0
272-1611,08:29:00,08:29:00,11284267,64,"",0,,48520.62290531594,0
272-1611,08:29:00,08:29:00,11283692,65,"",0,,49111.245607102486,0
272-1611,08:31:00,08:31:00,11284617,66,"",0,,50255.749484563916,0
272-1611,08:32:00,08:32:00,11283577,67,"",0,,50721.43448637847,0
272-1611,08:32:00,08:32:00,11284667,68,"",0,,51217.69561660198,0
272-1611,08:33:00,08:33:00,11284346,69,"",0,,51827.54871317649,0
272-1611,08:34:00,08:34:00,11283811,70,"",0,,52067.041465510236,0
272-1611,08:34:00,08:34:00,11284012,71,"",0,,52510.23082319051,0
272-1611,08:35:00,08:35:00,11283666,72,"",0,,52884.12868094197,0
272-1611,08:37:00,08:37:00,11284516,73,"",0,,54493.21336400648,1
272-1611,08:38:00,08:38:00,11284345,74,"",0,,55062.54954769855,0
272-1611,08:41:00,08:41:00,11284741,75,"",0,,56688.084570040905,0
272-1611,08:42:00,08:42:00,11284725,76,"",0,,57060.62487512393,0
272-1611,08:43:00,08:43:00,11283954,77,"",0,,57989.43036955699,0
272-1611,08:44:00,08:44:00,11284455,78,"",0,,58293.88312381986,0
272-1611,08:45:00,08:45:00,11284593,79,"",0,,58899.33542194676,0
272-1611,08:46:00,08:46:00,11284336,80,"",0,,59674.022888477746,0
272-1611,08:48:00,08:48:00,11283868,81,"",0,,60363.73589299656,0
272-1611,08:48:00,08:48:00,11284678,82,"",0,,60698.05646004141,0
272-1611,08:50:00,08:50:00,11284466,83,"",0,,61597.99733798384,0
272-1611,08:51:00,08:51:00,11284322,84,"",0,,62285.77266806999,1
272-1612,08:07:00,08:07:00,11284235,0,"",0,,0,1
272-1612,08:08:00,08:08:00,11284219,1,"",0,,526.6327853003777,0
272-1612,08:08:00,08:08:00,11284136,2,"",0,,1044.741414144354,0
272-1612,08:09:00,08:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1612,08:10:00,08:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1612,08:11:00,08:11:00,11284237,5,"",0,,3344.666276130434,0
272-1612,08:12:00,08:12:00,11284663,6,"",0,,3844.621643560771,0
272-1612,08:13:00,08:13:00,11284664,7,"",0,,4433.404455907899,0
272-1612,08:16:00,08:16:00,11284463,8,"",0,,6763.432896550966,0
272-1612,08:17:00,08:17:00,11284010,9,"",0,,7674.180009672364,0
272-1612,08:19:00,08:19:00,11284201,10,"",0,,9490.491947132488,0
272-1612,08:20:00,08:20:00,11284464,11,"",0,,9992.830937645238,1
272-1612,08:21:00,08:21:00,11284102,12,"",0,,10828.296588613957,0
272-1612,08:24:00,08:24:00,11284273,13,"",0,,13473.559931515245,0
272-1612,08:25:00,08:25:00,11284305,14,"",0,,14406.191761311333,0
272-1612,08:27:00,08:27:00,11284418,15,"",0,,15503.650735319365,0
272-1612,08:28:00,08:28:00,11283726,16,"",0,,16531.031249109394,0
272-1612,08:29:00,08:29:00,11284576,17,"",0,,17655.504787931714,0
272-1612,08:30:00,08:30:00,11284278,18,"",0,,18278.945668556393,0
272-1612,08:32:00,08:32:00,11284170,19,"",0,,19525.631191495027,0
272-1612,08:33:00,08:33:00,11283936,20,"",0,,20767.9828752924,0
272-1612,08:34:00,08:34:00,11284146,21,"",0,,21206.161320048795,0
272-1612,08:34:00,08:34:00,11283930,22,"",0,,21598.181150409957,0
272-1612,08:35:00,08:35:00,11283549,23,"",0,,21878.94366374939,0
272-1612,08:36:00,08:36:00,11284499,24,"",0,,23254.113867515327,0
272-1612,08:37:00,08:37:00,11283602,25,"",0,,23762.356455283,1
272-1612,08:38:00,08:38:00,11283621,26,"",0,,24154.264334445423,0
272-1612,08:38:00,08:38:00,11284565,27,"",0,,24491.99718443039,0
272-1612,08:39:00,08:39:00,11284526,28,"",0,,25089.442343141556,0
272-1612,08:40:00,08:40:00,11283997,29,"",0,,25807.751191292253,0
272-1612,08:41:00,08:41:00,11283900,30,"",0,,26263.85920115083,0
272-1612,08:42:00,08:42:00,11284766,31,"",0,,26624.219352128875,0
272-1612,08:42:00,08:42:00,11284473,32,"",0,,27052.126875350707,0
272-1612,08:43:00,08:43:00,11283867,33,"",0,,27717.92960574034,0
272-1612,08:44:00,08:44:00,11283679,34,"",0,,28096.029135256405,0
272-1612,08:45:00,08:45:00,11283787,35,"",0,,28660.288729878783,0
272-1612,08:45:00,08:45:00,11284169,36,"",0,,28976.517253714374,0
272-1612,08:46:00,08:46:00,11283966,37,"",0,,29568.076444171722,0
272-1612,08:49:00,08:49:00,11283748,38,"",0,,31372.49460619024,1
272-1612,08:52:00,08:52:00,11283904,39,"",0,,32616.02275972966,0
272-1612,08:55:00,08:55:00,11283649,40,"",0,,33485.36794938736,0
272-1612,08:56:00,08:56:00,11283780,41,"",0,,34004.53790821682,0
272-1612,08:57:00,08:57:00,11284216,42,"",0,,34272.031340115886,0
272-1612,08:58:00,08:58:00,11284771,43,"",0,,34773.63102933374,0
272-1612,08:59:00,08:59:00,11284686,44,"",0,,35312.908595175344,0
272-1612,09:01:00,09:01:00,11284607,45,"",0,,35892.886061275145,0
272-1612,09:03:00,09:03:00,11283523,46,"",0,,36874.34851011227,0
272-1612,09:05:00,09:05:00,11283575,47,"",0,,37351.29372874694,0
272-1612,09:07:00,09:07:00,11284301,48,"",0,,38035.65640716019,0
272-1612,09:08:00,09:08:00,11283601,49,"",0,,38536.94438700891,0
272-1612,09:08:00,09:08:00,11283800,50,"",0,,38780.95995445291,0
272-1612,09:09:00,09:09:00,11284789,51,"",0,,39108.1132924778,0
272-1612,09:10:00,09:10:00,11284787,52,"",0,,39466.42306648938,0
272-1612,09:11:00,09:11:00,11283963,53,"",0,,39823.91918615029,0
272-1612,09:12:00,09:12:00,11284101,54,"",0,,40303.892808037366,0
272-1612,09:13:00,09:13:00,11284645,55,"",0,,40684.85758185273,0
272-1612,09:14:00,09:14:00,11284582,56,"",0,,41054.78431326418,0
272-1612,09:16:00,09:16:00,11284440,57,"",0,,41617.80186783535,0
272-1612,09:18:00,09:18:00,11283740,58,"",0,,42307.99810475681,0
272-1612,09:19:00,09:19:00,11283979,59,"",0,,42936.30888765659,0
272-1612,09:22:00,09:22:00,11284280,60,"",0,,43901.28955550037,1
272-1612,09:25:00,09:25:00,11284770,61,"",0,,46194.752901208776,0
272-1612,09:26:00,09:26:00,11283534,62,"",0,,46728.56698069136,0
272-1612,09:27:00,09:27:00,11283791,63,"",0,,47558.61537002116,0
272-1612,09:29:00,09:29:00,11284267,64,"",0,,48520.62290531594,0
272-1612,09:29:00,09:29:00,11283692,65,"",0,,49111.245607102486,0
272-1612,09:31:00,09:31:00,11284617,66,"",0,,50255.749484563916,0
272-1612,09:32:00,09:32:00,11283577,67,"",0,,50721.43448637847,0
272-1612,09:32:00,09:32:00,11284667,68,"",0,,51217.69561660198,0
272-1612,09:33:00,09:33:00,11284346,69,"",0,,51827.54871317649,0
272-1612,09:34:00,09:34:00,11283811,70,"",0,,52067.041465510236,0
272-1612,09:34:00,09:34:00,11284012,71,"",0,,52510.23082319051,0
272-1612,09:35:00,09:35:00,11283666,72,"",0,,52884.12868094197,0
272-1612,09:37:00,09:37:00,11284516,73,"",0,,54493.21336400648,1
272-1612,09:38:00,09:38:00,11284345,74,"",0,,55062.54954769855,0
272-1612,09:41:00,09:41:00,11284741,75,"",0,,56688.084570040905,0
272-1612,09:42:00,09:42:00,11284725,76,"",0,,57060.62487512393,0
272-1612,09:43:00,09:43:00,11283954,77,"",0,,57989.43036955699,0
272-1612,09:44:00,09:44:00,11284455,78,"",0,,58293.88312381986,0
272-1612,09:45:00,09:45:00,11284593,79,"",0,,58899.33542194676,0
272-1612,09:46:00,09:46:00,11284336,80,"",0,,59674.022888477746,0
272-1612,09:48:00,09:48:00,11283868,81,"",0,,60363.73589299656,0
272-1612,09:48:00,09:48:00,11284678,82,"",0,,60698.05646004141,0
272-1612,09:50:00,09:50:00,11284466,83,"",0,,61597.99733798384,0
272-1612,09:51:00,09:51:00,11284322,84,"",0,,62285.77266806999,1
272-1613,09:07:00,09:07:00,11284235,0,"",0,,0,1
272-1613,09:08:00,09:08:00,11284219,1,"",0,,526.6327853003777,0
272-1613,09:08:00,09:08:00,11284136,2,"",0,,1044.741414144354,0
272-1613,09:09:00,09:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1613,09:10:00,09:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1613,09:11:00,09:11:00,11284237,5,"",0,,3344.666276130434,0
272-1613,09:12:00,09:12:00,11284663,6,"",0,,3844.621643560771,0
272-1613,09:13:00,09:13:00,11284664,7,"",0,,4433.404455907899,0
272-1613,09:16:00,09:16:00,11284463,8,"",0,,6763.432896550966,0
272-1613,09:17:00,09:17:00,11284010,9,"",0,,7674.180009672364,0
272-1613,09:19:00,09:19:00,11284201,10,"",0,,9490.491947132488,0
272-1613,09:20:00,09:20:00,11284464,11,"",0,,9992.830937645238,1
272-1613,09:21:00,09:21:00,11284102,12,"",0,,10828.296588613957,0
272-1613,09:24:00,09:24:00,11284273,13,"",0,,13473.559931515245,0
272-1613,09:25:00,09:25:00,11284305,14,"",0,,14406.191761311333,0
272-1613,09:27:00,09:27:00,11284418,15,"",0,,15503.650735319365,0
272-1613,09:28:00,09:28:00,11283726,16,"",0,,16531.031249109394,0
272-1613,09:29:00,09:29:00,11284576,17,"",0,,17655.504787931714,0
272-1613,09:30:00,09:30:00,11284278,18,"",0,,18278.945668556393,0
272-1613,09:32:00,09:32:00,11284170,19,"",0,,19525.631191495027,0
272-1613,09:33:00,09:33:00,11283936,20,"",0,,20767.9828752924,0
272-1613,09:34:00,09:34:00,11284146,21,"",0,,21206.161320048795,0
272-1613,09:34:00,09:34:00,11283930,22,"",0,,21598.181150409957,0
272-1613,09:35:00,09:35:00,11283549,23,"",0,,21878.94366374939,0
272-1613,09:36:00,09:36:00,11284499,24,"",0,,23254.113867515327,0
272-1613,09:37:00,09:37:00,11283602,25,"",0,,23762.356455283,1
272-1613,09:38:00,09:38:00,11283621,26,"",0,,24154.264334445423,0
272-1613,09:38:00,09:38:00,11284565,27,"",0,,24491.99718443039,0
272-1613,09:39:00,09:39:00,11284526,28,"",0,,25089.442343141556,0
272-1613,09:40:00,09:40:00,11283997,29,"",0,,25807.751191292253,0
272-1613,09:41:00,09:41:00,11283900,30,"",0,,26263.85920115083,0
272-1613,09:42:00,09:42:00,11284766,31,"",0,,26624.219352128875,0
272-1613,09:42:00,09:42:00,11284473,32,"",0,,27052.126875350707,0
272-1613,09:43:00,09:43:00,11283867,33,"",0,,27717.92960574034,0
272-1613,09:44:00,09:44:00,11283679,34,"",0,,28096.029135256405,0
272-1613,09:45:00,09:45:00,11283787,35,"",0,,28660.288729878783,0
272-1613,09:45:00,09:45:00,11284169,36,"",0,,28976.517253714374,0
272-1613,09:46:00,09:46:00,11283966,37,"",0,,29568.076444171722,0
272-1613,09:49:00,09:49:00,11283748,38,"",0,,31372.49460619024,1
272-1613,09:52:00,09:52:00,11283904,39,"",0,,32616.02275972966,0
272-1613,09:55:00,09:55:00,11283649,40,"",0,,33485.36794938736,0
272-1613,09:56:00,09:56:00,11283780,41,"",0,,34004.53790821682,0
272-1613,09:57:00,09:57:00,11284216,42,"",0,,34272.031340115886,0
272-1613,09:58:00,09:58:00,11284771,43,"",0,,34773.63102933374,0
272-1613,09:59:00,09:59:00,11284686,44,"",0,,35312.908595175344,0
272-1613,10:01:00,10:01:00,11284607,45,"",0,,35892.886061275145,0
272-1613,10:03:00,10:03:00,11283523,46,"",0,,36874.34851011227,0
272-1613,10:05:00,10:05:00,11283575,47,"",0,,37351.29372874694,0
272-1613,10:07:00,10:07:00,11284301,48,"",0,,38035.65640716019,0
272-1613,10:08:00,10:08:00,11283601,49,"",0,,38536.94438700891,0
272-1613,10:08:00,10:08:00,11283800,50,"",0,,38780.95995445291,0
272-1613,10:09:00,10:09:00,11284789,51,"",0,,39108.1132924778,0
272-1613,10:10:00,10:10:00,11284787,52,"",0,,39466.42306648938,0
272-1613,10:11:00,10:11:00,11283963,53,"",0,,39823.91918615029,0
272-1613,10:12:00,10:12:00,11284101,54,"",0,,40303.892808037366,0
272-1613,10:13:00,10:13:00,11284645,55,"",0,,40684.85758185273,0
272-1613,10:14:00,10:14:00,11284582,56,"",0,,41054.78431326418,0
272-1613,10:16:00,10:16:00,11284440,57,"",0,,41617.80186783535,0
272-1613,10:18:00,10:18:00,11283740,58,"",0,,42307.99810475681,0
272-1613,10:19:00,10:19:00,11283979,59,"",0,,42936.30888765659,0
272-1613,10:22:00,10:22:00,11284280,60,"",0,,43901.28955550037,1
272-1613,10:25:00,10:25:00,11284770,61,"",0,,46194.752901208776,0
272-1613,10:26:00,10:26:00,11283534,62,"",0,,46728.56698069136,0
272-1613,10:27:00,10:27:00,11283791,63,"",0,,47558.61537002116,0
272-1613,10:29:00,10:29:00,11284267,64,"",0,,48520.62290531594,0
272-1613,10:29:00,10:29:00,11283692,65,"",0,,49111.245607102486,0
272-1613,10:31:00,10:31:00,11284617,66,"",0,,50255.749484563916,0
272-1613,10:32:00,10:32:00,11283577,67,"",0,,50721.43448637847,0
272-1613,10:32:00,10:32:00,11284667,68,"",0,,51217.69561660198,0
272-1613,10:33:00,10:33:00,11284346,69,"",0,,51827.54871317649,0
272-1613,10:34:00,10:34:00,11283811,70,"",0,,52067.041465510236,0
272-1613,10:34:00,10:34:00,11284012,71,"",0,,52510.23082319051,0
272-1613,10:35:00,10:35:00,11283666,72,"",0,,52884.12868094197,0
272-1613,10:37:00,10:37:00,11284516,73,"",0,,54493.21336400648,1
272-1613,10:38:00,10:38:00,11284345,74,"",0,,55062.54954769855,0
272-1613,10:41:00,10:41:00,11284741,75,"",0,,56688.084570040905,0
272-1613,10:42:00,10:42:00,11284725,76,"",0,,57060.62487512393,0
272-1613,10:43:00,10:43:00,11283954,77,"",0,,57989.43036955699,0
272-1613,10:44:00,10:44:00,11284455,78,"",0,,58293.88312381986,0
272-1613,10:45:00,10:45:00,11284593,79,"",0,,58899.33542194676,0
272-1613,10:46:00,10:46:00,11284336,80,"",0,,59674.022888477746,0
272-1613,10:48:00,10:48:00,11283868,81,"",0,,60363.73589299656,0
272-1613,10:48:00,10:48:00,11284678,82,"",0,,60698.05646004141,0
272-1613,10:50:00,10:50:00,11284466,83,"",0,,61597.99733798384,0
272-1613,10:51:00,10:51:00,11284322,84,"",0,,62285.77266806999,1
272-1614,10:07:00,10:07:00,11284235,0,"",0,,0,1
272-1614,10:08:00,10:08:00,11284219,1,"",0,,526.6327853003777,0
272-1614,10:08:00,10:08:00,11284136,2,"",0,,1044.741414144354,0
272-1614,10:09:00,10:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1614,10:10:00,10:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1614,10:11:00,10:11:00,11284237,5,"",0,,3344.666276130434,0
272-1614,10:12:00,10:12:00,11284663,6,"",0,,3844.621643560771,0
272-1614,10:13:00,10:13:00,11284664,7,"",0,,4433.404455907899,0
272-1614,10:16:00,10:16:00,11284463,8,"",0,,6763.432896550966,0
272-1614,10:17:00,10:17:00,11284010,9,"",0,,7674.180009672364,0
272-1614,10:19:00,10:19:00,11284201,10,"",0,,9490.491947132488,0
272-1614,10:20:00,10:20:00,11284464,11,"",0,,9992.830937645238,1
272-1614,10:21:00,10:21:00,11284102,12,"",0,,10828.296588613957,0
272-1614,10:24:00,10:24:00,11284273,13,"",0,,13473.559931515245,0
272-1614,10:25:00,10:25:00,11284305,14,"",0,,14406.191761311333,0
272-1614,10:27:00,10:27:00,11284418,15,"",0,,15503.650735319365,0
272-1614,10:28:00,10:28:00,11283726,16,"",0,,16531.031249109394,0
272-1614,10:29:00,10:29:00,11284576,17,"",0,,17655.504787931714,0
272-1614,10:30:00,10:30:00,11284278,18,"",0,,18278.945668556393,0
272-1614,10:32:00,10:32:00,11284170,19,"",0,,19525.631191495027,0
272-1614,10:33:00,10:33:00,11283936,20,"",0,,20767.9828752924,0
272-1614,10:34:00,10:34:00,11284146,21,"",0,,21206.161320048795,0
272-1614,10:34:00,10:34:00,11283930,22,"",0,,21598.181150409957,0
272-1614,10:35:00,10:35:00,11283549,23,"",0,,21878.94366374939,0
272-1614,10:36:00,10:36:00,11284499,24,"",0,,23254.113867515327,0
272-1614,10:37:00,10:37:00,11283602,25,"",0,,23762.356455283,1
272-1614,10:38:00,10:38:00,11283621,26,"",0,,24154.264334445423,0
272-1614,10:38:00,10:38:00,11284565,27,"",0,,24491.99718443039,0
272-1614,10:39:00,10:39:00,11284526,28,"",0,,25089.442343141556,0
272-1614,10:40:00,10:40:00,11283997,29,"",0,,25807.751191292253,0
272-1614,10:41:00,10:41:00,11283900,30,"",0,,26263.85920115083,0
272-1614,10:42:00,10:42:00,11284766,31,"",0,,26624.219352128875,0
272-1614,10:42:00,10:42:00,11284473,32,"",0,,27052.126875350707,0
272-1614,10:43:00,10:43:00,11283867,33,"",0,,27717.92960574034,0
272-1614,10:44:00,10:44:00,11283679,34,"",0,,28096.029135256405,0
272-1614,10:45:00,10:45:00,11283787,35,"",0,,28660.288729878783,0
272-1614,10:45:00,10:45:00,11284169,36,"",0,,28976.517253714374,0
272-1614,10:46:00,10:46:00,11283966,37,"",0,,29568.076444171722,0
272-1614,10:49:00,10:49:00,11283748,38,"",0,,31372.49460619024,1
272-1614,10:52:00,10:52:00,11283904,39,"",0,,32616.02275972966,0
272-1614,10:55:00,10:55:00,11283649,40,"",0,,33485.36794938736,0
272-1614,10:56:00,10:56:00,11283780,41,"",0,,34004.53790821682,0
272-1614,10:57:00,10:57:00,11284216,42,"",0,,34272.031340115886,0
272-1614,10:58:00,10:58:00,11284771,43,"",0,,34773.63102933374,0
272-1614,10:59:00,10:59:00,11284686,44,"",0,,35312.908595175344,0
272-1614,11:01:00,11:01:00,11284607,45,"",0,,35892.886061275145,0
272-1614,11:03:00,11:03:00,11283523,46,"",0,,36874.34851011227,0
272-1614,11:05:00,11:05:00,11283575,47,"",0,,37351.29372874694,0
272-1614,11:07:00,11:07:00,11284301,48,"",0,,38035.65640716019,0
272-1614,11:08:00,11:08:00,11283601,49,"",0,,38536.94438700891,0
272-1614,11:08:00,11:08:00,11283800,50,"",0,,38780.95995445291,0
272-1614,11:09:00,11:09:00,11284789,51,"",0,,39108.1132924778,0
272-1614,11:10:00,11:10:00,11284787,52,"",0,,39466.42306648938,0
272-1614,11:11:00,11:11:00,11283963,53,"",0,,39823.91918615029,0
272-1614,11:12:00,11:12:00,11284101,54,"",0,,40303.892808037366,0
272-1614,11:13:00,11:13:00,11284645,55,"",0,,40684.85758185273,0
272-1614,11:14:00,11:14:00,11284582,56,"",0,,41054.78431326418,0
272-1614,11:16:00,11:16:00,11284440,57,"",0,,41617.80186783535,0
272-1614,11:18:00,11:18:00,11283740,58,"",0,,42307.99810475681,0
272-1614,11:19:00,11:19:00,11283979,59,"",0,,42936.30888765659,0
272-1614,11:22:00,11:22:00,11284280,60,"",0,,43901.28955550037,1
272-1614,11:25:00,11:25:00,11284770,61,"",0,,46194.752901208776,0
272-1614,11:26:00,11:26:00,11283534,62,"",0,,46728.56698069136,0
272-1614,11:27:00,11:27:00,11283791,63,"",0,,47558.61537002116,0
272-1614,11:29:00,11:29:00,11284267,64,"",0,,48520.62290531594,0
272-1614,11:29:00,11:29:00,11283692,65,"",0,,49111.245607102486,0
272-1614,11:31:00,11:31:00,11284617,66,"",0,,50255.749484563916,0
272-1614,11:32:00,11:32:00,11283577,67,"",0,,50721.43448637847,0
272-1614,11:32:00,11:32:00,11284667,68,"",0,,51217.69561660198,0
272-1614,11:33:00,11:33:00,11284346,69,"",0,,51827.54871317649,0
272-1614,11:34:00,11:34:00,11283811,70,"",0,,52067.041465510236,0
272-1614,11:34:00,11:34:00,11284012,71,"",0,,52510.23082319051,0
272-1614,11:35:00,11:35:00,11283666,72,"",0,,52884.12868094197,0
272-1614,11:37:00,11:37:00,11284516,73,"",0,,54493.21336400648,1
272-1614,11:38:00,11:38:00,11284345,74,"",0,,55062.54954769855,0
272-1614,11:41:00,11:41:00,11284741,75,"",0,,56688.084570040905,0
272-1614,11:42:00,11:42:00,11284725,76,"",0,,57060.62487512393,0
272-1614,11:43:00,11:43:00,11283954,77,"",0,,57989.43036955699,0
272-1614,11:44:00,11:44:00,11284455,78,"",0,,58293.88312381986,0
272-1614,11:45:00,11:45:00,11284593,79,"",0,,58899.33542194676,0
272-1614,11:46:00,11:46:00,11284336,80,"",0,,59674.022888477746,0
272-1614,11:48:00,11:48:00,11283868,81,"",0,,60363.73589299656,0
272-1614,11:48:00,11:48:00,11284678,82,"",0,,60698.05646004141,0
272-1614,11:50:00,11:50:00,11284466,83,"",0,,61597.99733798384,0
272-1614,11:51:00,11:51:00,11284322,84,"",0,,62285.77266806999,1
272-1615,11:07:00,11:07:00,11284235,0,"",0,,0,1
272-1615,11:08:00,11:08:00,11284219,1,"",0,,526.6327853003777,0
272-1615,11:08:00,11:08:00,11284136,2,"",0,,1044.741414144354,0
272-1615,11:09:00,11:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1615,11:10:00,11:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1615,11:11:00,11:11:00,11284237,5,"",0,,3344.666276130434,0
272-1615,11:12:00,11:12:00,11284663,6,"",0,,3844.621643560771,0
272-1615,11:13:00,11:13:00,11284664,7,"",0,,4433.404455907899,0
272-1615,11:16:00,11:16:00,11284463,8,"",0,,6763.432896550966,0
272-1615,11:17:00,11:17:00,11284010,9,"",0,,7674.180009672364,0
272-1615,11:19:00,11:19:00,11284201,10,"",0,,9490.491947132488,0
272-1615,11:20:00,11:20:00,11284464,11,"",0,,9992.830937645238,1
272-1615,11:21:00,11:21:00,11284102,12,"",0,,10828.296588613957,0
272-1615,11:24:00,11:24:00,11284273,13,"",0,,13473.559931515245,0
272-1615,11:25:00,11:25:00,11284305,14,"",0,,14406.191761311333,0
272-1615,11:27:00,11:27:00,11284418,15,"",0,,15503.650735319365,0
272-1615,11:28:00,11:28:00,11283726,16,"",0,,16531.031249109394,0
272-1615,11:29:00,11:29:00,11284576,17,"",0,,17655.504787931714,0
272-1615,11:30:00,11:30:00,11284278,18,"",0,,18278.945668556393,0
272-1615,11:32:00,11:32:00,11284170,19,"",0,,19525.631191495027,0
272-1615,11:33:00,11:33:00,11283936,20,"",0,,20767.9828752924,0
272-1615,11:34:00,11:34:00,11284146,21,"",0,,21206.161320048795,0
272-1615,11:34:00,11:34:00,11283930,22,"",0,,21598.181150409957,0
272-1615,11:35:00,11:35:00,11283549,23,"",0,,21878.94366374939,0
272-1615,11:36:00,11:36:00,11284499,24,"",0,,23254.113867515327,0
272-1615,11:37:00,11:37:00,11283602,25,"",0,,23762.356455283,1
272-1615,11:38:00,11:38:00,11283621,26,"",0,,24154.264334445423,0
272-1615,11:38:00,11:38:00,11284565,27,"",0,,24491.99718443039,0
272-1615,11:39:00,11:39:00,11284526,28,"",0,,25089.442343141556,0
272-1615,11:40:00,11:40:00,11283997,29,"",0,,25807.751191292253,0
272-1615,11:41:00,11:41:00,11283900,30,"",0,,26263.85920115083,0
272-1615,11:42:00,11:42:00,11284766,31,"",0,,26624.219352128875,0
272-1615,11:42:00,11:42:00,11284473,32,"",0,,27052.126875350707,0
272-1615,11:43:00,11:43:00,11283867,33,"",0,,27717.92960574034,0
272-1615,11:44:00,11:44:00,11283679,34,"",0,,28096.029135256405,0
272-1615,11:45:00,11:45:00,11283787,35,"",0,,28660.288729878783,0
272-1615,11:45:00,11:45:00,11284169,36,"",0,,28976.517253714374,0
272-1615,11:46:00,11:46:00,11283966,37,"",0,,29568.076444171722,0
272-1615,11:49:00,11:49:00,11283748,38,"",0,,31372.49460619024,1
272-1615,11:52:00,11:52:00,11283904,39,"",0,,32616.02275972966,0
272-1615,11:55:00,11:55:00,11283649,40,"",0,,33485.36794938736,0
272-1615,11:56:00,11:56:00,11283780,41,"",0,,34004.53790821682,0
272-1615,11:57:00,11:57:00,11284216,42,"",0,,34272.031340115886,0
272-1615,11:58:00,11:58:00,11284771,43,"",0,,34773.63102933374,0
272-1615,11:59:00,11:59:00,11284686,44,"",0,,35312.908595175344,0
272-1615,12:01:00,12:01:00,11284607,45,"",0,,35892.886061275145,0
272-1615,12:03:00,12:03:00,11283523,46,"",0,,36874.34851011227,0
272-1615,12:05:00,12:05:00,11283575,47,"",0,,37351.29372874694,0
272-1615,12:07:00,12:07:00,11284301,48,"",0,,38035.65640716019,0
272-1615,12:08:00,12:08:00,11283601,49,"",0,,38536.94438700891,0
272-1615,12:08:00,12:08:00,11283800,50,"",0,,38780.95995445291,0
272-1615,12:09:00,12:09:00,11284789,51,"",0,,39108.1132924778,0
272-1615,12:10:00,12:10:00,11284787,52,"",0,,39466.42306648938,0
272-1615,12:11:00,12:11:00,11283963,53,"",0,,39823.91918615029,0
272-1615,12:12:00,12:12:00,11284101,54,"",0,,40303.892808037366,0
272-1615,12:13:00,12:13:00,11284645,55,"",0,,40684.85758185273,0
272-1615,12:14:00,12:14:00,11284582,56,"",0,,41054.78431326418,0
272-1615,12:16:00,12:16:00,11284440,57,"",0,,41617.80186783535,0
272-1615,12:18:00,12:18:00,11283740,58,"",0,,42307.99810475681,0
272-1615,12:19:00,12:19:00,11283979,59,"",0,,42936.30888765659,0
272-1615,12:22:00,12:22:00,11284280,60,"",0,,43901.28955550037,1
272-1615,12:25:00,12:25:00,11284770,61,"",0,,46194.752901208776,0
272-1615,12:26:00,12:26:00,11283534,62,"",0,,46728.56698069136,0
272-1615,12:27:00,12:27:00,11283791,63,"",0,,47558.61537002116,0
272-1615,12:29:00,12:29:00,11284267,64,"",0,,48520.62290531594,0
272-1615,12:29:00,12:29:00,11283692,65,"",0,,49111.245607102486,0
272-1615,12:31:00,12:31:00,11284617,66,"",0,,50255.749484563916,0
272-1615,12:32:00,12:32:00,11283577,67,"",0,,50721.43448637847,0
272-1615,12:32:00,12:32:00,11284667,68,"",0,,51217.69561660198,0
272-1615,12:33:00,12:33:00,11284346,69,"",0,,51827.54871317649,0
272-1615,12:34:00,12:34:00,11283811,70,"",0,,52067.041465510236,0
272-1615,12:34:00,12:34:00,11284012,71,"",0,,52510.23082319051,0
272-1615,12:35:00,12:35:00,11283666,72,"",0,,52884.12868094197,0
272-1615,12:37:00,12:37:00,11284516,73,"",0,,54493.21336400648,1
272-1615,12:38:00,12:38:00,11284345,74,"",0,,55062.54954769855,0
272-1615,12:41:00,12:41:00,11284741,75,"",0,,56688.084570040905,0
272-1615,12:42:00,12:42:00,11284725,76,"",0,,57060.62487512393,0
272-1615,12:43:00,12:43:00,11283954,77,"",0,,57989.43036955699,0
272-1615,12:44:00,12:44:00,11284455,78,"",0,,58293.88312381986,0
272-1615,12:45:00,12:45:00,11284593,79,"",0,,58899.33542194676,0
272-1615,12:46:00,12:46:00,11284336,80,"",0,,59674.022888477746,0
272-1615,12:48:00,12:48:00,11283868,81,"",0,,60363.73589299656,0
272-1615,12:48:00,12:48:00,11284678,82,"",0,,60698.05646004141,0
272-1615,12:50:00,12:50:00,11284466,83,"",0,,61597.99733798384,0
272-1615,12:51:00,12:51:00,11284322,84,"",0,,62285.77266806999,1
272-1616,12:07:00,12:07:00,11284235,0,"",0,,0,1
272-1616,12:08:00,12:08:00,11284219,1,"",0,,526.6327853003777,0
272-1616,12:08:00,12:08:00,11284136,2,"",0,,1044.741414144354,0
272-1616,12:09:00,12:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1616,12:10:00,12:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1616,12:11:00,12:11:00,11284237,5,"",0,,3344.666276130434,0
272-1616,12:12:00,12:12:00,11284663,6,"",0,,3844.621643560771,0
272-1616,12:13:00,12:13:00,11284664,7,"",0,,4433.404455907899,0
272-1616,12:16:00,12:16:00,11284463,8,"",0,,6763.432896550966,0
272-1616,12:17:00,12:17:00,11284010,9,"",0,,7674.180009672364,0
272-1616,12:19:00,12:19:00,11284201,10,"",0,,9490.491947132488,0
272-1616,12:20:00,12:20:00,11284464,11,"",0,,9992.830937645238,1
272-1616,12:21:00,12:21:00,11284102,12,"",0,,10828.296588613957,0
272-1616,12:24:00,12:24:00,11284273,13,"",0,,13473.559931515245,0
272-1616,12:25:00,12:25:00,11284305,14,"",0,,14406.191761311333,0
272-1616,12:27:00,12:27:00,11284418,15,"",0,,15503.650735319365,0
272-1616,12:28:00,12:28:00,11283726,16,"",0,,16531.031249109394,0
272-1616,12:29:00,12:29:00,11284576,17,"",0,,17655.504787931714,0
272-1616,12:30:00,12:30:00,11284278,18,"",0,,18278.945668556393,0
272-1616,12:32:00,12:32:00,11284170,19,"",0,,19525.631191495027,0
272-1616,12:33:00,12:33:00,11283936,20,"",0,,20767.9828752924,0
272-1616,12:34:00,12:34:00,11284146,21,"",0,,21206.161320048795,0
272-1616,12:34:00,12:34:00,11283930,22,"",0,,21598.181150409957,0
272-1616,12:35:00,12:35:00,11283549,23,"",0,,21878.94366374939,0
272-1616,12:36:00,12:36:00,11284499,24,"",0,,23254.113867515327,0
272-1616,12:37:00,12:37:00,11283602,25,"",0,,23762.356455283,1
272-1616,12:38:00,12:38:00,11283621,26,"",0,,24154.264334445423,0
272-1616,12:38:00,12:38:00,11284565,27,"",0,,24491.99718443039,0
272-1616,12:39:00,12:39:00,11284526,28,"",0,,25089.442343141556,0
272-1616,12:40:00,12:40:00,11283997,29,"",0,,25807.751191292253,0
272-1616,12:41:00,12:41:00,11283900,30,"",0,,26263.85920115083,0
272-1616,12:42:00,12:42:00,11284766,31,"",0,,26624.219352128875,0
272-1616,12:42:00,12:42:00,11284473,32,"",0,,27052.126875350707,0
272-1616,12:43:00,12:43:00,11283867,33,"",0,,27717.92960574034,0
272-1616,12:44:00,12:44:00,11283679,34,"",0,,28096.029135256405,0
272-1616,12:45:00,12:45:00,11283787,35,"",0,,28660.288729878783,0
272-1616,12:45:00,12:45:00,11284169,36,"",0,,28976.517253714374,0
272-1616,12:46:00,12:46:00,11283966,37,"",0,,29568.076444171722,0
272-1616,12:49:00,12:49:00,11283748,38,"",0,,31372.49460619024,1
272-1616,12:52:00,12:52:00,11283904,39,"",0,,32616.02275972966,0
272-1616,12:55:00,12:55:00,11283649,40,"",0,,33485.36794938736,0
272-1616,12:56:00,12:56:00,11283780,41,"",0,,34004.53790821682,0
272-1616,12:57:00,12:57:00,11284216,42,"",0,,34272.031340115886,0
272-1616,12:58:00,12:58:00,11284771,43,"",0,,34773.63102933374,0
272-1616,12:59:00,12:59:00,11284686,44,"",0,,35312.908595175344,0
272-1616,13:01:00,13:01:00,11284607,45,"",0,,35892.886061275145,0
272-1616,13:03:00,13:03:00,11283523,46,"",0,,36874.34851011227,0
272-1616,13:05:00,13:05:00,11283575,47,"",0,,37351.29372874694,0
272-1616,13:07:00,13:07:00,11284301,48,"",0,,38035.65640716019,0
272-1616,13:08:00,13:08:00,11283601,49,"",0,,38536.94438700891,0
272-1616,13:08:00,13:08:00,11283800,50,"",0,,38780.95995445291,0
272-1616,13:09:00,13:09:00,11284789,51,"",0,,39108.1132924778,0
272-1616,13:10:00,13:10:00,11284787,52,"",0,,39466.42306648938,0
272-1616,13:11:00,13:11:00,11283963,53,"",0,,39823.91918615029,0
272-1616,13:12:00,13:12:00,11284101,54,"",0,,40303.892808037366,0
272-1616,13:13:00,13:13:00,11284645,55,"",0,,40684.85758185273,0
272-1616,13:14:00,13:14:00,11284582,56,"",0,,41054.78431326418,0
272-1616,13:16:00,13:16:00,11284440,57,"",0,,41617.80186783535,0
272-1616,13:18:00,13:18:00,11283740,58,"",0,,42307.99810475681,0
272-1616,13:19:00,13:19:00,11283979,59,"",0,,42936.30888765659,0
272-1616,13:22:00,13:22:00,11284280,60,"",0,,43901.28955550037,1
272-1616,13:25:00,13:25:00,11284770,61,"",0,,46194.752901208776,0
272-1616,13:26:00,13:26:00,11283534,62,"",0,,46728.56698069136,0
272-1616,13:27:00,13:27:00,11283791,63,"",0,,47558.61537002116,0
272-1616,13:29:00,13:29:00,11284267,64,"",0,,48520.62290531594,0
272-1616,13:29:00,13:29:00,11283692,65,"",0,,49111.245607102486,0
272-1616,13:31:00,13:31:00,11284617,66,"",0,,50255.749484563916,0
272-1616,13:32:00,13:32:00,11283577,67,"",0,,50721.43448637847,0
272-1616,13:32:00,13:32:00,11284667,68,"",0,,51217.69561660198,0
272-1616,13:33:00,13:33:00,11284346,69,"",0,,51827.54871317649,0
272-1616,13:34:00,13:34:00,11283811,70,"",0,,52067.041465510236,0
272-1616,13:34:00,13:34:00,11284012,71,"",0,,52510.23082319051,0
272-1616,13:35:00,13:35:00,11283666,72,"",0,,52884.12868094197,0
272-1616,13:37:00,13:37:00,11284516,73,"",0,,54493.21336400648,1
272-1616,13:38:00,13:38:00,11284345,74,"",0,,55062.54954769855,0
272-1616,13:41:00,13:41:00,11284741,75,"",0,,56688.084570040905,0
272-1616,13:42:00,13:42:00,11284725,76,"",0,,57060.62487512393,0
272-1616,13:43:00,13:43:00,11283954,77,"",0,,57989.43036955699,0
272-1616,13:44:00,13:44:00,11284455,78,"",0,,58293.88312381986,0
272-1616,13:45:00,13:45:00,11284593,79,"",0,,58899.33542194676,0
272-1616,13:46:00,13:46:00,11284336,80,"",0,,59674.022888477746,0
272-1616,13:48:00,13:48:00,11283868,81,"",0,,60363.73589299656,0
272-1616,13:48:00,13:48:00,11284678,82,"",0,,60698.05646004141,0
272-1616,13:50:00,13:50:00,11284466,83,"",0,,61597.99733798384,0
272-1616,13:51:00,13:51:00,11284322,84,"",0,,62285.77266806999,1
272-1617,13:07:00,13:07:00,11284235,0,"",0,,0,1
272-1617,13:08:00,13:08:00,11284219,1,"",0,,526.6327853003777,0
272-1617,13:08:00,13:08:00,11284136,2,"",0,,1044.741414144354,0
272-1617,13:09:00,13:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1617,13:10:00,13:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1617,13:11:00,13:11:00,11284237,5,"",0,,3344.666276130434,0
272-1617,13:12:00,13:12:00,11284663,6,"",0,,3844.621643560771,0
272-1617,13:13:00,13:13:00,11284664,7,"",0,,4433.404455907899,0
272-1617,13:16:00,13:16:00,11284463,8,"",0,,6763.432896550966,0
272-1617,13:17:00,13:17:00,11284010,9,"",0,,7674.180009672364,0
272-1617,13:19:00,13:19:00,11284201,10,"",0,,9490.491947132488,0
272-1617,13:20:00,13:20:00,11284464,11,"",0,,9992.830937645238,1
272-1617,13:21:00,13:21:00,11284102,12,"",0,,10828.296588613957,0
272-1617,13:24:00,13:24:00,11284273,13,"",0,,13473.559931515245,0
272-1617,13:25:00,13:25:00,11284305,14,"",0,,14406.191761311333,0
272-1617,13:27:00,13:27:00,11284418,15,"",0,,15503.650735319365,0
272-1617,13:28:00,13:28:00,11283726,16,"",0,,16531.031249109394,0
272-1617,13:29:00,13:29:00,11284576,17,"",0,,17655.504787931714,0
272-1617,13:30:00,13:30:00,11284278,18,"",0,,18278.945668556393,0
272-1617,13:32:00,13:32:00,11284170,19,"",0,,19525.631191495027,0
272-1617,13:33:00,13:33:00,11283936,20,"",0,,20767.9828752924,0
272-1617,13:34:00,13:34:00,11284146,21,"",0,,21206.161320048795,0
272-1617,13:34:00,13:34:00,11283930,22,"",0,,21598.181150409957,0
272-1617,13:35:00,13:35:00,11283549,23,"",0,,21878.94366374939,0
272-1617,13:36:00,13:36:00,11284499,24,"",0,,23254.113867515327,0
272-1617,13:37:00,13:37:00,11283602,25,"",0,,23762.356455283,1
272-1617,13:38:00,13:38:00,11283621,26,"",0,,24154.264334445423,0
272-1617,13:38:00,13:38:00,11284565,27,"",0,,24491.99718443039,0
272-1617,13:39:00,13:39:00,11284526,28,"",0,,25089.442343141556,0
272-1617,13:40:00,13:40:00,11283997,29,"",0,,25807.751191292253,0
272-1617,13:41:00,13:41:00,11283900,30,"",0,,26263.85920115083,0
272-1617,13:42:00,13:42:00,11284766,31,"",0,,26624.219352128875,0
272-1617,13:42:00,13:42:00,11284473,32,"",0,,27052.126875350707,0
272-1617,13:43:00,13:43:00,11283867,33,"",0,,27717.92960574034,0
272-1617,13:44:00,13:44:00,11283679,34,"",0,,28096.029135256405,0
272-1617,13:45:00,13:45:00,11283787,35,"",0,,28660.288729878783,0
272-1617,13:45:00,13:45:00,11284169,36,"",0,,28976.517253714374,0
272-1617,13:46:00,13:46:00,11283966,37,"",0,,29568.076444171722,0
272-1617,13:49:00,13:49:00,11283748,38,"",0,,31372.49460619024,1
272-1617,13:52:00,13:52:00,11283904,39,"",0,,32616.02275972966,0
272-1617,13:55:00,13:55:00,11283649,40,"",0,,33485.36794938736,0
272-1617,13:56:00,13:56:00,11283780,41,"",0,,34004.53790821682,0
272-1617,13:57:00,13:57:00,11284216,42,"",0,,34272.031340115886,0
272-1617,13:58:00,13:58:00,11284771,43,"",0,,34773.63102933374,0
272-1617,13:59:00,13:59:00,11284686,44,"",0,,35312.908595175344,0
272-1617,14:01:00,14:01:00,11284607,45,"",0,,35892.886061275145,0
272-1617,14:03:00,14:03:00,11283523,46,"",0,,36874.34851011227,0
272-1617,14:05:00,14:05:00,11283575,47,"",0,,37351.29372874694,0
272-1617,14:07:00,14:07:00,11284301,48,"",0,,38035.65640716019,0
272-1617,14:08:00,14:08:00,11283601,49,"",0,,38536.94438700891,0
272-1617,14:08:00,14:08:00,11283800,50,"",0,,38780.95995445291,0
272-1617,14:09:00,14:09:00,11284789,51,"",0,,39108.1132924778,0
272-1617,14:10:00,14:10:00,11284787,52,"",0,,39466.42306648938,0
272-1617,14:11:00,14:11:00,11283963,53,"",0,,39823.91918615029,0
272-1617,14:12:00,14:12:00,11284101,54,"",0,,40303.892808037366,0
272-1617,14:13:00,14:13:00,11284645,55,"",0,,40684.85758185273,0
272-1617,14:14:00,14:14:00,11284582,56,"",0,,41054.78431326418,0
272-1617,14:16:00,14:16:00,11284440,57,"",0,,41617.80186783535,0
272-1617,14:18:00,14:18:00,11283740,58,"",0,,42307.99810475681,0
272-1617,14:19:00,14:19:00,11283979,59,"",0,,42936.30888765659,0
272-1617,14:22:00,14:22:00,11284280,60,"",0,,43901.28955550037,1
272-1617,14:25:00,14:25:00,11284770,61,"",0,,46194.752901208776,0
272-1617,14:26:00,14:26:00,11283534,62,"",0,,46728.56698069136,0
272-1617,14:27:00,14:27:00,11283791,63,"",0,,47558.61537002116,0
272-1617,14:29:00,14:29:00,11284267,64,"",0,,48520.62290531594,0
272-1617,14:29:00,14:29:00,11283692,65,"",0,,49111.245607102486,0
272-1617,14:31:00,14:31:00,11284617,66,"",0,,50255.749484563916,0
272-1617,14:32:00,14:32:00,11283577,67,"",0,,50721.43448637847,0
272-1617,14:32:00,14:32:00,11284667,68,"",0,,51217.69561660198,0
272-1617,14:33:00,14:33:00,11284346,69,"",0,,51827.54871317649,0
272-1617,14:34:00,14:34:00,11283811,70,"",0,,52067.041465510236,0
272-1617,14:34:00,14:34:00,11284012,71,"",0,,52510.23082319051,0
272-1617,14:35:00,14:35:00,11283666,72,"",0,,52884.12868094197,0
272-1617,14:37:00,14:37:00,11284516,73,"",0,,54493.21336400648,1
272-1617,14:38:00,14:38:00,11284345,74,"",0,,55062.54954769855,0
272-1617,14:41:00,14:41:00,11284741,75,"",0,,56688.084570040905,0
272-1617,14:42:00,14:42:00,11284725,76,"",0,,57060.62487512393,0
272-1617,14:43:00,14:43:00,11283954,77,"",0,,57989.43036955699,0
272-1617,14:44:00,14:44:00,11284455,78,"",0,,58293.88312381986,0
272-1617,14:45:00,14:45:00,11284593,79,"",0,,58899.33542194676,0
272-1617,14:46:00,14:46:00,11284336,80,"",0,,59674.022888477746,0
272-1617,14:48:00,14:48:00,11283868,81,"",0,,60363.73589299656,0
272-1617,14:48:00,14:48:00,11284678,82,"",0,,60698.05646004141,0
272-1617,14:50:00,14:50:00,11284466,83,"",0,,61597.99733798384,0
272-1617,14:51:00,14:51:00,11284322,84,"",0,,62285.77266806999,1
272-1618,14:07:00,14:07:00,11284235,0,"",0,,0,1
272-1618,14:08:00,14:08:00,11284219,1,"",0,,526.6327853003777,0
272-1618,14:08:00,14:08:00,11284136,2,"",0,,1044.741414144354,0
272-1618,14:09:00,14:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1618,14:10:00,14:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1618,14:11:00,14:11:00,11284237,5,"",0,,3344.666276130434,0
272-1618,14:12:00,14:12:00,11284663,6,"",0,,3844.621643560771,0
272-1618,14:13:00,14:13:00,11284664,7,"",0,,4433.404455907899,0
272-1618,14:16:00,14:16:00,11284463,8,"",0,,6763.432896550966,0
272-1618,14:17:00,14:17:00,11284010,9,"",0,,7674.180009672364,0
272-1618,14:19:00,14:19:00,11284201,10,"",0,,9490.491947132488,0
272-1618,14:20:00,14:20:00,11284464,11,"",0,,9992.830937645238,1
272-1618,14:21:00,14:21:00,11284102,12,"",0,,10828.296588613957,0
272-1618,14:24:00,14:24:00,11284273,13,"",0,,13473.559931515245,0
272-1618,14:25:00,14:25:00,11284305,14,"",0,,14406.191761311333,0
272-1618,14:27:00,14:27:00,11284418,15,"",0,,15503.650735319365,0
272-1618,14:28:00,14:28:00,11283726,16,"",0,,16531.031249109394,0
272-1618,14:29:00,14:29:00,11284576,17,"",0,,17655.504787931714,0
272-1618,14:30:00,14:30:00,11284278,18,"",0,,18278.945668556393,0
272-1618,14:32:00,14:32:00,11284170,19,"",0,,19525.631191495027,0
272-1618,14:33:00,14:33:00,11283936,20,"",0,,20767.9828752924,0
272-1618,14:34:00,14:34:00,11284146,21,"",0,,21206.161320048795,0
272-1618,14:34:00,14:34:00,11283930,22,"",0,,21598.181150409957,0
272-1618,14:35:00,14:35:00,11283549,23,"",0,,21878.94366374939,0
272-1618,14:36:00,14:36:00,11284499,24,"",0,,23254.113867515327,0
272-1618,14:37:00,14:37:00,11283602,25,"",0,,23762.356455283,1
272-1618,14:38:00,14:38:00,11283621,26,"",0,,24154.264334445423,0
272-1618,14:38:00,14:38:00,11284565,27,"",0,,24491.99718443039,0
272-1618,14:39:00,14:39:00,11284526,28,"",0,,25089.442343141556,0
272-1618,14:40:00,14:40:00,11283997,29,"",0,,25807.751191292253,0
272-1618,14:41:00,14:41:00,11283900,30,"",0,,26263.85920115083,0
272-1618,14:42:00,14:42:00,11284766,31,"",0,,26624.219352128875,0
272-1618,14:42:00,14:42:00,11284473,32,"",0,,27052.126875350707,0
272-1618,14:43:00,14:43:00,11283867,33,"",0,,27717.92960574034,0
272-1618,14:44:00,14:44:00,11283679,34,"",0,,28096.029135256405,0
272-1618,14:45:00,14:45:00,11283787,35,"",0,,28660.288729878783,0
272-1618,14:45:00,14:45:00,11284169,36,"",0,,28976.517253714374,0
272-1618,14:46:00,14:46:00,11283966,37,"",0,,29568.076444171722,0
272-1618,14:49:00,14:49:00,11283748,38,"",0,,31372.49460619024,1
272-1618,14:52:00,14:52:00,11283904,39,"",0,,32616.02275972966,0
272-1618,14:55:00,14:55:00,11283649,40,"",0,,33485.36794938736,0
272-1618,14:56:00,14:56:00,11283780,41,"",0,,34004.53790821682,0
272-1618,14:57:00,14:57:00,11284216,42,"",0,,34272.031340115886,0
272-1618,14:58:00,14:58:00,11284771,43,"",0,,34773.63102933374,0
272-1618,14:59:00,14:59:00,11284686,44,"",0,,35312.908595175344,0
272-1618,15:01:00,15:01:00,11284607,45,"",0,,35892.886061275145,0
272-1618,15:03:00,15:03:00,11283523,46,"",0,,36874.34851011227,0
272-1618,15:05:00,15:05:00,11283575,47,"",0,,37351.29372874694,0
272-1618,15:07:00,15:07:00,11284301,48,"",0,,38035.65640716019,0
272-1618,15:08:00,15:08:00,11283601,49,"",0,,38536.94438700891,0
272-1618,15:08:00,15:08:00,11283800,50,"",0,,38780.95995445291,0
272-1618,15:09:00,15:09:00,11284789,51,"",0,,39108.1132924778,0
272-1618,15:10:00,15:10:00,11284787,52,"",0,,39466.42306648938,0
272-1618,15:11:00,15:11:00,11283963,53,"",0,,39823.91918615029,0
272-1618,15:12:00,15:12:00,11284101,54,"",0,,40303.892808037366,0
272-1618,15:13:00,15:13:00,11284645,55,"",0,,40684.85758185273,0
272-1618,15:14:00,15:14:00,11284582,56,"",0,,41054.78431326418,0
272-1618,15:16:00,15:16:00,11284440,57,"",0,,41617.80186783535,0
272-1618,15:18:00,15:18:00,11283740,58,"",0,,42307.99810475681,0
272-1618,15:19:00,15:19:00,11283979,59,"",0,,42936.30888765659,0
272-1618,15:22:00,15:22:00,11284280,60,"",0,,43901.28955550037,1
272-1618,15:25:00,15:25:00,11284770,61,"",0,,46194.752901208776,0
272-1618,15:26:00,15:26:00,11283534,62,"",0,,46728.56698069136,0
272-1618,15:27:00,15:27:00,11283791,63,"",0,,47558.61537002116,0
272-1618,15:29:00,15:29:00,11284267,64,"",0,,48520.62290531594,0
272-1618,15:29:00,15:29:00,11283692,65,"",0,,49111.245607102486,0
272-1618,15:31:00,15:31:00,11284617,66,"",0,,50255.749484563916,0
272-1618,15:32:00,15:32:00,11283577,67,"",0,,50721.43448637847,0
272-1618,15:32:00,15:32:00,11284667,68,"",0,,51217.69561660198,0
272-1618,15:33:00,15:33:00,11284346,69,"",0,,51827.54871317649,0
272-1618,15:34:00,15:34:00,11283811,70,"",0,,52067.041465510236,0
272-1618,15:34:00,15:34:00,11284012,71,"",0,,52510.23082319051,0
272-1618,15:35:00,15:35:00,11283666,72,"",0,,52884.12868094197,0
272-1618,15:37:00,15:37:00,11284516,73,"",0,,54493.21336400648,1
272-1618,15:38:00,15:38:00,11284345,74,"",0,,55062.54954769855,0
272-1618,15:41:00,15:41:00,11284741,75,"",0,,56688.084570040905,0
272-1618,15:42:00,15:42:00,11284725,76,"",0,,57060.62487512393,0
272-1618,15:43:00,15:43:00,11283954,77,"",0,,57989.43036955699,0
272-1618,15:44:00,15:44:00,11284455,78,"",0,,58293.88312381986,0
272-1618,15:45:00,15:45:00,11284593,79,"",0,,58899.33542194676,0
272-1618,15:46:00,15:46:00,11284336,80,"",0,,59674.022888477746,0
272-1618,15:48:00,15:48:00,11283868,81,"",0,,60363.73589299656,0
272-1618,15:48:00,15:48:00,11284678,82,"",0,,60698.05646004141,0
272-1618,15:50:00,15:50:00,11284466,83,"",0,,61597.99733798384,0
272-1618,15:51:00,15:51:00,11284322,84,"",0,,62285.77266806999,1
272-1619,15:07:00,15:07:00,11284235,0,"",0,,0,1
272-1619,15:08:00,15:08:00,11284219,1,"",0,,526.6327853003777,0
272-1619,15:08:00,15:08:00,11284136,2,"",0,,1044.741414144354,0
272-1619,15:09:00,15:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1619,15:10:00,15:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1619,15:11:00,15:11:00,11284237,5,"",0,,3344.666276130434,0
272-1619,15:12:00,15:12:00,11284663,6,"",0,,3844.621643560771,0
272-1619,15:13:00,15:13:00,11284664,7,"",0,,4433.404455907899,0
272-1619,15:16:00,15:16:00,11284463,8,"",0,,6763.432896550966,0
272-1619,15:17:00,15:17:00,11284010,9,"",0,,7674.180009672364,0
272-1619,15:19:00,15:19:00,11284201,10,"",0,,9490.491947132488,0
272-1619,15:20:00,15:20:00,11284464,11,"",0,,9992.830937645238,1
272-1619,15:21:00,15:21:00,11284102,12,"",0,,10828.296588613957,0
272-1619,15:24:00,15:24:00,11284273,13,"",0,,13473.559931515245,0
272-1619,15:25:00,15:25:00,11284305,14,"",0,,14406.191761311333,0
272-1619,15:27:00,15:27:00,11284418,15,"",0,,15503.650735319365,0
272-1619,15:28:00,15:28:00,11283726,16,"",0,,16531.031249109394,0
272-1619,15:29:00,15:29:00,11284576,17,"",0,,17655.504787931714,0
272-1619,15:30:00,15:30:00,11284278,18,"",0,,18278.945668556393,0
272-1619,15:32:00,15:32:00,11284170,19,"",0,,19525.631191495027,0
272-1619,15:33:00,15:33:00,11283936,20,"",0,,20767.9828752924,0
272-1619,15:34:00,15:34:00,11284146,21,"",0,,21206.161320048795,0
272-1619,15:34:00,15:34:00,11283930,22,"",0,,21598.181150409957,0
272-1619,15:35:00,15:35:00,11283549,23,"",0,,21878.94366374939,0
272-1619,15:36:00,15:36:00,11284499,24,"",0,,23254.113867515327,0
272-1619,15:37:00,15:37:00,11283602,25,"",0,,23762.356455283,1
272-1619,15:38:00,15:38:00,11283621,26,"",0,,24154.264334445423,0
272-1619,15:38:00,15:38:00,11284565,27,"",0,,24491.99718443039,0
272-1619,15:39:00,15:39:00,11284526,28,"",0,,25089.442343141556,0
272-1619,15:40:00,15:40:00,11283997,29,"",0,,25807.751191292253,0
272-1619,15:41:00,15:41:00,11283900,30,"",0,,26263.85920115083,0
272-1619,15:42:00,15:42:00,11284766,31,"",0,,26624.219352128875,0
272-1619,15:42:00,15:42:00,11284473,32,"",0,,27052.126875350707,0
272-1619,15:43:00,15:43:00,11283867,33,"",0,,27717.92960574034,0
272-1619,15:44:00,15:44:00,11283679,34,"",0,,28096.029135256405,0
272-1619,15:45:00,15:45:00,11283787,35,"",0,,28660.288729878783,0
272-1619,15:45:00,15:45:00,11284169,36,"",0,,28976.517253714374,0
272-1619,15:46:00,15:46:00,11283966,37,"",0,,29568.076444171722,0
272-1619,15:49:00,15:49:00,11283748,38,"",0,,31372.49460619024,1
272-1619,15:52:00,15:52:00,11283904,39,"",0,,32616.02275972966,0
272-1619,15:55:00,15:55:00,11283649,40,"",0,,33485.36794938736,0
272-1619,15:56:00,15:56:00,11283780,41,"",0,,34004.53790821682,0
272-1619,15:57:00,15:57:00,11284216,42,"",0,,34272.031340115886,0
272-1619,15:58:00,15:58:00,11284771,43,"",0,,34773.63102933374,0
272-1619,15:59:00,15:59:00,11284686,44,"",0,,35312.908595175344,0
272-1619,16:01:00,16:01:00,11284607,45,"",0,,35892.886061275145,0
272-1619,16:03:00,16:03:00,11283523,46,"",0,,36874.34851011227,0
272-1619,16:05:00,16:05:00,11283575,47,"",0,,37351.29372874694,0
272-1619,16:07:00,16:07:00,11284301,48,"",0,,38035.65640716019,0
272-1619,16:08:00,16:08:00,11283601,49,"",0,,38536.94438700891,0
272-1619,16:08:00,16:08:00,11283800,50,"",0,,38780.95995445291,0
272-1619,16:09:00,16:09:00,11284789,51,"",0,,39108.1132924778,0
272-1619,16:10:00,16:10:00,11284787,52,"",0,,39466.42306648938,0
272-1619,16:11:00,16:11:00,11283963,53,"",0,,39823.91918615029,0
272-1619,16:12:00,16:12:00,11284101,54,"",0,,40303.892808037366,0
272-1619,16:13:00,16:13:00,11284645,55,"",0,,40684.85758185273,0
272-1619,16:14:00,16:14:00,11284582,56,"",0,,41054.78431326418,0
272-1619,16:16:00,16:16:00,11284440,57,"",0,,41617.80186783535,0
272-1619,16:18:00,16:18:00,11283740,58,"",0,,42307.99810475681,0
272-1619,16:19:00,16:19:00,11283979,59,"",0,,42936.30888765659,0
272-1619,16:22:00,16:22:00,11284280,60,"",0,,43901.28955550037,1
272-1619,16:25:00,16:25:00,11284770,61,"",0,,46194.752901208776,0
272-1619,16:26:00,16:26:00,11283534,62,"",0,,46728.56698069136,0
272-1619,16:27:00,16:27:00,11283791,63,"",0,,47558.61537002116,0
272-1619,16:29:00,16:29:00,11284267,64,"",0,,48520.62290531594,0
272-1619,16:29:00,16:29:00,11283692,65,"",0,,49111.245607102486,0
272-1619,16:31:00,16:31:00,11284617,66,"",0,,50255.749484563916,0
272-1619,16:32:00,16:32:00,11283577,67,"",0,,50721.43448637847,0
272-1619,16:32:00,16:32:00,11284667,68,"",0,,51217.69561660198,0
272-1619,16:33:00,16:33:00,11284346,69,"",0,,51827.54871317649,0
272-1619,16:34:00,16:34:00,11283811,70,"",0,,52067.041465510236,0
272-1619,16:34:00,16:34:00,11284012,71,"",0,,52510.23082319051,0
272-1619,16:35:00,16:35:00,11283666,72,"",0,,52884.12868094197,0
272-1619,16:37:00,16:37:00,11284516,73,"",0,,54493.21336400648,1
272-1619,16:38:00,16:38:00,11284345,74,"",0,,55062.54954769855,0
272-1619,16:41:00,16:41:00,11284741,75,"",0,,56688.084570040905,0
272-1619,16:42:00,16:42:00,11284725,76,"",0,,57060.62487512393,0
272-1619,16:43:00,16:43:00,11283954,77,"",0,,57989.43036955699,0
272-1619,16:44:00,16:44:00,11284455,78,"",0,,58293.88312381986,0
272-1619,16:45:00,16:45:00,11284593,79,"",0,,58899.33542194676,0
272-1619,16:46:00,16:46:00,11284336,80,"",0,,59674.022888477746,0
272-1619,16:48:00,16:48:00,11283868,81,"",0,,60363.73589299656,0
272-1619,16:48:00,16:48:00,11284678,82,"",0,,60698.05646004141,0
272-1619,16:50:00,16:50:00,11284466,83,"",0,,61597.99733798384,0
272-1619,16:51:00,16:51:00,11284322,84,"",0,,62285.77266806999,1
272-1620,16:07:00,16:07:00,11284235,0,"",0,,0,1
272-1620,16:08:00,16:08:00,11284219,1,"",0,,526.6327853003777,0
272-1620,16:08:00,16:08:00,11284136,2,"",0,,1044.741414144354,0
272-1620,16:09:00,16:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1620,16:10:00,16:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1620,16:11:00,16:11:00,11284237,5,"",0,,3344.666276130434,0
272-1620,16:12:00,16:12:00,11284663,6,"",0,,3844.621643560771,0
272-1620,16:13:00,16:13:00,11284664,7,"",0,,4433.404455907899,0
272-1620,16:16:00,16:16:00,11284463,8,"",0,,6763.432896550966,0
272-1620,16:17:00,16:17:00,11284010,9,"",0,,7674.180009672364,0
272-1620,16:19:00,16:19:00,11284201,10,"",0,,9490.491947132488,0
272-1620,16:20:00,16:20:00,11284464,11,"",0,,9992.830937645238,1
272-1620,16:21:00,16:21:00,11284102,12,"",0,,10828.296588613957,0
272-1620,16:24:00,16:24:00,11284273,13,"",0,,13473.559931515245,0
272-1620,16:25:00,16:25:00,11284305,14,"",0,,14406.191761311333,0
272-1620,16:27:00,16:27:00,11284418,15,"",0,,15503.650735319365,0
272-1620,16:28:00,16:28:00,11283726,16,"",0,,16531.031249109394,0
272-1620,16:29:00,16:29:00,11284576,17,"",0,,17655.504787931714,0
272-1620,16:30:00,16:30:00,11284278,18,"",0,,18278.945668556393,0
272-1620,16:32:00,16:32:00,11284170,19,"",0,,19525.631191495027,0
272-1620,16:33:00,16:33:00,11283936,20,"",0,,20767.9828752924,0
272-1620,16:34:00,16:34:00,11284146,21,"",0,,21206.161320048795,0
272-1620,16:34:00,16:34:00,11283930,22,"",0,,21598.181150409957,0
272-1620,16:35:00,16:35:00,11283549,23,"",0,,21878.94366374939,0
272-1620,16:36:00,16:36:00,11284499,24,"",0,,23254.113867515327,0
272-1620,16:37:00,16:37:00,11283602,25,"",0,,23762.356455283,1
272-1620,16:38:00,16:38:00,11283621,26,"",0,,24154.264334445423,0
272-1620,16:38:00,16:38:00,11284565,27,"",0,,24491.99718443039,0
272-1620,16:39:00,16:39:00,11284526,28,"",0,,25089.442343141556,0
272-1620,16:40:00,16:40:00,11283997,29,"",0,,25807.751191292253,0
272-1620,16:41:00,16:41:00,11283900,30,"",0,,26263.85920115083,0
272-1620,16:42:00,16:42:00,11284766,31,"",0,,26624.219352128875,0
272-1620,16:42:00,16:42:00,11284473,32,"",0,,27052.126875350707,0
272-1620,16:43:00,16:43:00,11283867,33,"",0,,27717.92960574034,0
272-1620,16:44:00,16:44:00,11283679,34,"",0,,28096.029135256405,0
272-1620,16:45:00,16:45:00,11283787,35,"",0,,28660.288729878783,0
272-1620,16:45:00,16:45:00,11284169,36,"",0,,28976.517253714374,0
272-1620,16:46:00,16:46:00,11283966,37,"",0,,29568.076444171722,0
272-1620,16:49:00,16:49:00,11283748,38,"",0,,31372.49460619024,1
272-1620,16:52:00,16:52:00,11283904,39,"",0,,32616.02275972966,0
272-1620,16:55:00,16:55:00,11283649,40,"",0,,33485.36794938736,0
272-1620,16:56:00,16:56:00,11283780,41,"",0,,34004.53790821682,0
272-1620,16:57:00,16:57:00,11284216,42,"",0,,34272.031340115886,0
272-1620,16:58:00,16:58:00,11284771,43,"",0,,34773.63102933374,0
272-1620,16:59:00,16:59:00,11284686,44,"",0,,35312.908595175344,0
272-1620,17:01:00,17:01:00,11284607,45,"",0,,35892.886061275145,0
272-1620,17:03:00,17:03:00,11283523,46,"",0,,36874.34851011227,0
272-1620,17:05:00,17:05:00,11283575,47,"",0,,37351.29372874694,0
272-1620,17:07:00,17:07:00,11284301,48,"",0,,38035.65640716019,0
272-1620,17:08:00,17:08:00,11283601,49,"",0,,38536.94438700891,0
272-1620,17:08:00,17:08:00,11283800,50,"",0,,38780.95995445291,0
272-1620,17:09:00,17:09:00,11284789,51,"",0,,39108.1132924778,0
272-1620,17:10:00,17:10:00,11284787,52,"",0,,39466.42306648938,0
272-1620,17:11:00,17:11:00,11283963,53,"",0,,39823.91918615029,0
272-1620,17:12:00,17:12:00,11284101,54,"",0,,40303.892808037366,0
272-1620,17:13:00,17:13:00,11284645,55,"",0,,40684.85758185273,0
272-1620,17:14:00,17:14:00,11284582,56,"",0,,41054.78431326418,0
272-1620,17:16:00,17:16:00,11284440,57,"",0,,41617.80186783535,0
272-1620,17:18:00,17:18:00,11283740,58,"",0,,42307.99810475681,0
272-1620,17:19:00,17:19:00,11283979,59,"",0,,42936.30888765659,0
272-1620,17:22:00,17:22:00,11284280,60,"",0,,43901.28955550037,1
272-1620,17:25:00,17:25:00,11284770,61,"",0,,46194.752901208776,0
272-1620,17:26:00,17:26:00,11283534,62,"",0,,46728.56698069136,0
272-1620,17:27:00,17:27:00,11283791,63,"",0,,47558.61537002116,0
272-1620,17:29:00,17:29:00,11284267,64,"",0,,48520.62290531594,0
272-1620,17:29:00,17:29:00,11283692,65,"",0,,49111.245607102486,0
272-1620,17:31:00,17:31:00,11284617,66,"",0,,50255.749484563916,0
272-1620,17:32:00,17:32:00,11283577,67,"",0,,50721.43448637847,0
272-1620,17:32:00,17:32:00,11284667,68,"",0,,51217.69561660198,0
272-1620,17:33:00,17:33:00,11284346,69,"",0,,51827.54871317649,0
272-1620,17:34:00,17:34:00,11283811,70,"",0,,52067.041465510236,0
272-1620,17:34:00,17:34:00,11284012,71,"",0,,52510.23082319051,0
272-1620,17:35:00,17:35:00,11283666,72,"",0,,52884.12868094197,0
272-1620,17:37:00,17:37:00,11284516,73,"",0,,54493.21336400648,1
272-1620,17:38:00,17:38:00,11284345,74,"",0,,55062.54954769855,0
272-1620,17:41:00,17:41:00,11284741,75,"",0,,56688.084570040905,0
272-1620,17:42:00,17:42:00,11284725,76,"",0,,57060.62487512393,0
272-1620,17:43:00,17:43:00,11283954,77,"",0,,57989.43036955699,0
272-1620,17:44:00,17:44:00,11284455,78,"",0,,58293.88312381986,0
272-1620,17:45:00,17:45:00,11284593,79,"",0,,58899.33542194676,0
272-1620,17:46:00,17:46:00,11284336,80,"",0,,59674.022888477746,0
272-1620,17:48:00,17:48:00,11283868,81,"",0,,60363.73589299656,0
272-1620,17:48:00,17:48:00,11284678,82,"",0,,60698.05646004141,0
272-1620,17:50:00,17:50:00,11284466,83,"",0,,61597.99733798384,0
272-1620,17:51:00,17:51:00,11284322,84,"",0,,62285.77266806999,1
272-1621,17:07:00,17:07:00,11284235,0,"",0,,0,1
272-1621,17:08:00,17:08:00,11284219,1,"",0,,526.6327853003777,0
272-1621,17:08:00,17:08:00,11284136,2,"",0,,1044.741414144354,0
272-1621,17:09:00,17:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1621,17:10:00,17:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1621,17:11:00,17:11:00,11284237,5,"",0,,3344.666276130434,0
272-1621,17:12:00,17:12:00,11284663,6,"",0,,3844.621643560771,0
272-1621,17:13:00,17:13:00,11284664,7,"",0,,4433.404455907899,0
272-1621,17:16:00,17:16:00,11284463,8,"",0,,6763.432896550966,0
272-1621,17:17:00,17:17:00,11284010,9,"",0,,7674.180009672364,0
272-1621,17:19:00,17:19:00,11284201,10,"",0,,9490.491947132488,0
272-1621,17:20:00,17:20:00,11284464,11,"",0,,9992.830937645238,1
272-1621,17:21:00,17:21:00,11284102,12,"",0,,10828.296588613957,0
272-1621,17:24:00,17:24:00,11284273,13,"",0,,13473.559931515245,0
272-1621,17:25:00,17:25:00,11284305,14,"",0,,14406.191761311333,0
272-1621,17:27:00,17:27:00,11284418,15,"",0,,15503.650735319365,0
272-1621,17:28:00,17:28:00,11283726,16,"",0,,16531.031249109394,0
272-1621,17:29:00,17:29:00,11284576,17,"",0,,17655.504787931714,0
272-1621,17:30:00,17:30:00,11284278,18,"",0,,18278.945668556393,0
272-1621,17:32:00,17:32:00,11284170,19,"",0,,19525.631191495027,0
272-1621,17:33:00,17:33:00,11283936,20,"",0,,20767.9828752924,0
272-1621,17:34:00,17:34:00,11284146,21,"",0,,21206.161320048795,0
272-1621,17:34:00,17:34:00,11283930,22,"",0,,21598.181150409957,0
272-1621,17:35:00,17:35:00,11283549,23,"",0,,21878.94366374939,0
272-1621,17:36:00,17:36:00,11284499,24,"",0,,23254.113867515327,0
272-1621,17:37:00,17:37:00,11283602,25,"",0,,23762.356455283,1
272-1621,17:38:00,17:38:00,11283621,26,"",0,,24154.264334445423,0
272-1621,17:38:00,17:38:00,11284565,27,"",0,,24491.99718443039,0
272-1621,17:39:00,17:39:00,11284526,28,"",0,,25089.442343141556,0
272-1621,17:40:00,17:40:00,11283997,29,"",0,,25807.751191292253,0
272-1621,17:41:00,17:41:00,11283900,30,"",0,,26263.85920115083,0
272-1621,17:42:00,17:42:00,11284766,31,"",0,,26624.219352128875,0
272-1621,17:42:00,17:42:00,11284473,32,"",0,,27052.126875350707,0
272-1621,17:43:00,17:43:00,11283867,33,"",0,,27717.92960574034,0
272-1621,17:44:00,17:44:00,11283679,34,"",0,,28096.029135256405,0
272-1621,17:45:00,17:45:00,11283787,35,"",0,,28660.288729878783,0
272-1621,17:45:00,17:45:00,11284169,36,"",0,,28976.517253714374,0
272-1621,17:46:00,17:46:00,11283966,37,"",0,,29568.076444171722,0
272-1621,17:49:00,17:49:00,11283748,38,"",0,,31372.49460619024,1
272-1621,17:52:00,17:52:00,11283904,39,"",0,,32616.02275972966,0
272-1621,17:55:00,17:55:00,11283649,40,"",0,,33485.36794938736,0
272-1621,17:56:00,17:56:00,11283780,41,"",0,,34004.53790821682,0
272-1621,17:57:00,17:57:00,11284216,42,"",0,,34272.031340115886,0
272-1621,17:58:00,17:58:00,11284771,43,"",0,,34773.63102933374,0
272-1621,17:59:00,17:59:00,11284686,44,"",0,,35312.908595175344,0
272-1621,18:01:00,18:01:00,11284607,45,"",0,,35892.886061275145,0
272-1621,18:03:00,18:03:00,11283523,46,"",0,,36874.34851011227,0
272-1621,18:05:00,18:05:00,11283575,47,"",0,,37351.29372874694,0
272-1621,18:07:00,18:07:00,11284301,48,"",0,,38035.65640716019,0
272-1621,18:08:00,18:08:00,11283601,49,"",0,,38536.94438700891,0
272-1621,18:08:00,18:08:00,11283800,50,"",0,,38780.95995445291,0
272-1621,18:09:00,18:09:00,11284789,51,"",0,,39108.1132924778,0
272-1621,18:10:00,18:10:00,11284787,52,"",0,,39466.42306648938,0
272-1621,18:11:00,18:11:00,11283963,53,"",0,,39823.91918615029,0
272-1621,18:12:00,18:12:00,11284101,54,"",0,,40303.892808037366,0
272-1621,18:13:00,18:13:00,11284645,55,"",0,,40684.85758185273,0
272-1621,18:14:00,18:14:00,11284582,56,"",0,,41054.78431326418,0
272-1621,18:16:00,18:16:00,11284440,57,"",0,,41617.80186783535,0
272-1621,18:18:00,18:18:00,11283740,58,"",0,,42307.99810475681,0
272-1621,18:19:00,18:19:00,11283979,59,"",0,,42936.30888765659,0
272-1621,18:22:00,18:22:00,11284280,60,"",0,,43901.28955550037,1
272-1621,18:25:00,18:25:00,11284770,61,"",0,,46194.752901208776,0
272-1621,18:26:00,18:26:00,11283534,62,"",0,,46728.56698069136,0
272-1621,18:27:00,18:27:00,11283791,63,"",0,,47558.61537002116,0
272-1621,18:29:00,18:29:00,11284267,64,"",0,,48520.62290531594,0
272-1621,18:29:00,18:29:00,11283692,65,"",0,,49111.245607102486,0
272-1621,18:31:00,18:31:00,11284617,66,"",0,,50255.749484563916,0
272-1621,18:32:00,18:32:00,11283577,67,"",0,,50721.43448637847,0
272-1621,18:32:00,18:32:00,11284667,68,"",0,,51217.69561660198,0
272-1621,18:33:00,18:33:00,11284346,69,"",0,,51827.54871317649,0
272-1621,18:34:00,18:34:00,11283811,70,"",0,,52067.041465510236,0
272-1621,18:34:00,18:34:00,11284012,71,"",0,,52510.23082319051,0
272-1621,18:35:00,18:35:00,11283666,72,"",0,,52884.12868094197,0
272-1621,18:37:00,18:37:00,11284516,73,"",0,,54493.21336400648,1
272-1621,18:38:00,18:38:00,11284345,74,"",0,,55062.54954769855,0
272-1621,18:41:00,18:41:00,11284741,75,"",0,,56688.084570040905,0
272-1621,18:42:00,18:42:00,11284725,76,"",0,,57060.62487512393,0
272-1621,18:43:00,18:43:00,11283954,77,"",0,,57989.43036955699,0
272-1621,18:44:00,18:44:00,11284455,78,"",0,,58293.88312381986,0
272-1621,18:45:00,18:45:00,11284593,79,"",0,,58899.33542194676,0
272-1621,18:46:00,18:46:00,11284336,80,"",0,,59674.022888477746,0
272-1621,18:48:00,18:48:00,11283868,81,"",0,,60363.73589299656,0
272-1621,18:48:00,18:48:00,11284678,82,"",0,,60698.05646004141,0
272-1621,18:50:00,18:50:00,11284466,83,"",0,,61597.99733798384,0
272-1621,18:51:00,18:51:00,11284322,84,"",0,,62285.77266806999,1
272-1622,18:07:00,18:07:00,11284235,0,"",0,,0,1
272-1622,18:08:00,18:08:00,11284219,1,"",0,,526.6327853003777,0
272-1622,18:08:00,18:08:00,11284136,2,"",0,,1044.741414144354,0
272-1622,18:09:00,18:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1622,18:10:00,18:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1622,18:11:00,18:11:00,11284237,5,"",0,,3344.666276130434,0
272-1622,18:12:00,18:12:00,11284663,6,"",0,,3844.621643560771,0
272-1622,18:13:00,18:13:00,11284664,7,"",0,,4433.404455907899,0
272-1622,18:16:00,18:16:00,11284463,8,"",0,,6763.432896550966,0
272-1622,18:17:00,18:17:00,11284010,9,"",0,,7674.180009672364,0
272-1622,18:19:00,18:19:00,11284201,10,"",0,,9490.491947132488,0
272-1622,18:20:00,18:20:00,11284464,11,"",0,,9992.830937645238,1
272-1622,18:21:00,18:21:00,11284102,12,"",0,,10828.296588613957,0
272-1622,18:24:00,18:24:00,11284273,13,"",0,,13473.559931515245,0
272-1622,18:25:00,18:25:00,11284305,14,"",0,,14406.191761311333,0
272-1622,18:27:00,18:27:00,11284418,15,"",0,,15503.650735319365,0
272-1622,18:28:00,18:28:00,11283726,16,"",0,,16531.031249109394,0
272-1622,18:29:00,18:29:00,11284576,17,"",0,,17655.504787931714,0
272-1622,18:30:00,18:30:00,11284278,18,"",0,,18278.945668556393,0
272-1622,18:32:00,18:32:00,11284170,19,"",0,,19525.631191495027,0
272-1622,18:33:00,18:33:00,11283936,20,"",0,,20767.9828752924,0
272-1622,18:34:00,18:34:00,11284146,21,"",0,,21206.161320048795,0
272-1622,18:34:00,18:34:00,11283930,22,"",0,,21598.181150409957,0
272-1622,18:35:00,18:35:00,11283549,23,"",0,,21878.94366374939,0
272-1622,18:36:00,18:36:00,11284499,24,"",0,,23254.113867515327,0
272-1622,18:37:00,18:37:00,11283602,25,"",0,,23762.356455283,1
272-1622,18:38:00,18:38:00,11283621,26,"",0,,24154.264334445423,0
272-1622,18:38:00,18:38:00,11284565,27,"",0,,24491.99718443039,0
272-1622,18:39:00,18:39:00,11284526,28,"",0,,25089.442343141556,0
272-1622,18:40:00,18:40:00,11283997,29,"",0,,25807.751191292253,0
272-1622,18:41:00,18:41:00,11283900,30,"",0,,26263.85920115083,0
272-1622,18:42:00,18:42:00,11284766,31,"",0,,26624.219352128875,0
272-1622,18:42:00,18:42:00,11284473,32,"",0,,27052.126875350707,0
272-1622,18:43:00,18:43:00,11283867,33,"",0,,27717.92960574034,0
272-1622,18:44:00,18:44:00,11283679,34,"",0,,28096.029135256405,0
272-1622,18:45:00,18:45:00,11283787,35,"",0,,28660.288729878783,0
272-1622,18:45:00,18:45:00,11284169,36,"",0,,28976.517253714374,0
272-1622,18:46:00,18:46:00,11283966,37,"",0,,29568.076444171722,0
272-1622,18:49:00,18:49:00,11283748,38,"",0,,31372.49460619024,1
272-1622,18:52:00,18:52:00,11283904,39,"",0,,32616.02275972966,0
272-1622,18:55:00,18:55:00,11283649,40,"",0,,33485.36794938736,0
272-1622,18:56:00,18:56:00,11283780,41,"",0,,34004.53790821682,0
272-1622,18:57:00,18:57:00,11284216,42,"",0,,34272.031340115886,0
272-1622,18:58:00,18:58:00,11284771,43,"",0,,34773.63102933374,0
272-1622,18:59:00,18:59:00,11284686,44,"",0,,35312.908595175344,0
272-1622,19:01:00,19:01:00,11284607,45,"",0,,35892.886061275145,0
272-1622,19:03:00,19:03:00,11283523,46,"",0,,36874.34851011227,0
272-1622,19:05:00,19:05:00,11283575,47,"",0,,37351.29372874694,0
272-1622,19:07:00,19:07:00,11284301,48,"",0,,38035.65640716019,0
272-1622,19:08:00,19:08:00,11283601,49,"",0,,38536.94438700891,0
272-1622,19:08:00,19:08:00,11283800,50,"",0,,38780.95995445291,0
272-1622,19:09:00,19:09:00,11284789,51,"",0,,39108.1132924778,0
272-1622,19:10:00,19:10:00,11284787,52,"",0,,39466.42306648938,0
272-1622,19:11:00,19:11:00,11283963,53,"",0,,39823.91918615029,0
272-1622,19:12:00,19:12:00,11284101,54,"",0,,40303.892808037366,0
272-1622,19:13:00,19:13:00,11284645,55,"",0,,40684.85758185273,0
272-1622,19:14:00,19:14:00,11284582,56,"",0,,41054.78431326418,0
272-1622,19:16:00,19:16:00,11284440,57,"",0,,41617.80186783535,0
272-1622,19:18:00,19:18:00,11283740,58,"",0,,42307.99810475681,0
272-1622,19:19:00,19:19:00,11283979,59,"",0,,42936.30888765659,0
272-1622,19:22:00,19:22:00,11284280,60,"",0,,43901.28955550037,1
272-1622,19:25:00,19:25:00,11284770,61,"",0,,46194.752901208776,0
272-1622,19:26:00,19:26:00,11283534,62,"",0,,46728.56698069136,0
272-1622,19:27:00,19:27:00,11283791,63,"",0,,47558.61537002116,0
272-1622,19:29:00,19:29:00,11284267,64,"",0,,48520.62290531594,0
272-1622,19:29:00,19:29:00,11283692,65,"",0,,49111.245607102486,0
272-1622,19:31:00,19:31:00,11284617,66,"",0,,50255.749484563916,0
272-1622,19:32:00,19:32:00,11283577,67,"",0,,50721.43448637847,0
272-1622,19:32:00,19:32:00,11284667,68,"",0,,51217.69561660198,0
272-1622,19:33:00,19:33:00,11284346,69,"",0,,51827.54871317649,0
272-1622,19:34:00,19:34:00,11283811,70,"",0,,52067.041465510236,0
272-1622,19:34:00,19:34:00,11284012,71,"",0,,52510.23082319051,0
272-1622,19:35:00,19:35:00,11283666,72,"",0,,52884.12868094197,0
272-1622,19:37:00,19:37:00,11284516,73,"",0,,54493.21336400648,1
272-1622,19:38:00,19:38:00,11284345,74,"",0,,55062.54954769855,0
272-1622,19:41:00,19:41:00,11284741,75,"",0,,56688.084570040905,0
272-1622,19:42:00,19:42:00,11284725,76,"",0,,57060.62487512393,0
272-1622,19:43:00,19:43:00,11283954,77,"",0,,57989.43036955699,0
272-1622,19:44:00,19:44:00,11284455,78,"",0,,58293.88312381986,0
272-1622,19:45:00,19:45:00,11284593,79,"",0,,58899.33542194676,0
272-1622,19:46:00,19:46:00,11284336,80,"",0,,59674.022888477746,0
272-1622,19:48:00,19:48:00,11283868,81,"",0,,60363.73589299656,0
272-1622,19:48:00,19:48:00,11284678,82,"",0,,60698.05646004141,0
272-1622,19:50:00,19:50:00,11284466,83,"",0,,61597.99733798384,0
272-1622,19:51:00,19:51:00,11284322,84,"",0,,62285.77266806999,1
272-1623,19:07:00,19:07:00,11284235,0,"",0,,0,1
272-1623,19:08:00,19:08:00,11284219,1,"",0,,526.6327853003777,0
272-1623,19:08:00,19:08:00,11284136,2,"",0,,1044.741414144354,0
272-1623,19:09:00,19:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1623,19:10:00,19:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1623,19:11:00,19:11:00,11284237,5,"",0,,3344.666276130434,0
272-1623,19:12:00,19:12:00,11284663,6,"",0,,3844.621643560771,0
272-1623,19:13:00,19:13:00,11284664,7,"",0,,4433.404455907899,0
272-1623,19:16:00,19:16:00,11284463,8,"",0,,6763.432896550966,0
272-1623,19:17:00,19:17:00,11284010,9,"",0,,7674.180009672364,0
272-1623,19:19:00,19:19:00,11284201,10,"",0,,9490.491947132488,0
272-1623,19:20:00,19:20:00,11284464,11,"",0,,9992.830937645238,1
272-1623,19:21:00,19:21:00,11284102,12,"",0,,10828.296588613957,0
272-1623,19:24:00,19:24:00,11284273,13,"",0,,13473.559931515245,0
272-1623,19:25:00,19:25:00,11284305,14,"",0,,14406.191761311333,0
272-1623,19:27:00,19:27:00,11284418,15,"",0,,15503.650735319365,0
272-1623,19:28:00,19:28:00,11283726,16,"",0,,16531.031249109394,0
272-1623,19:29:00,19:29:00,11284576,17,"",0,,17655.504787931714,0
272-1623,19:30:00,19:30:00,11284278,18,"",0,,18278.945668556393,0
272-1623,19:32:00,19:32:00,11284170,19,"",0,,19525.631191495027,0
272-1623,19:33:00,19:33:00,11283936,20,"",0,,20767.9828752924,0
272-1623,19:34:00,19:34:00,11284146,21,"",0,,21206.161320048795,0
272-1623,19:34:00,19:34:00,11283930,22,"",0,,21598.181150409957,0
272-1623,19:35:00,19:35:00,11283549,23,"",0,,21878.94366374939,0
272-1623,19:36:00,19:36:00,11284499,24,"",0,,23254.113867515327,0
272-1623,19:37:00,19:37:00,11283602,25,"",0,,23762.356455283,1
272-1623,19:38:00,19:38:00,11283621,26,"",0,,24154.264334445423,0
272-1623,19:38:00,19:38:00,11284565,27,"",0,,24491.99718443039,0
272-1623,19:39:00,19:39:00,11284526,28,"",0,,25089.442343141556,0
272-1623,19:40:00,19:40:00,11283997,29,"",0,,25807.751191292253,0
272-1623,19:41:00,19:41:00,11283900,30,"",0,,26263.85920115083,0
272-1623,19:42:00,19:42:00,11284766,31,"",0,,26624.219352128875,0
272-1623,19:42:00,19:42:00,11284473,32,"",0,,27052.126875350707,0
272-1623,19:43:00,19:43:00,11283867,33,"",0,,27717.92960574034,0
272-1623,19:44:00,19:44:00,11283679,34,"",0,,28096.029135256405,0
272-1623,19:45:00,19:45:00,11283787,35,"",0,,28660.288729878783,0
272-1623,19:45:00,19:45:00,11284169,36,"",0,,28976.517253714374,0
272-1623,19:46:00,19:46:00,11283966,37,"",0,,29568.076444171722,0
272-1623,19:49:00,19:49:00,11283748,38,"",0,,31372.49460619024,1
272-1623,19:52:00,19:52:00,11283904,39,"",0,,32616.02275972966,0
272-1623,19:55:00,19:55:00,11283649,40,"",0,,33485.36794938736,0
272-1623,19:56:00,19:56:00,11283780,41,"",0,,34004.53790821682,0
272-1623,19:57:00,19:57:00,11284216,42,"",0,,34272.031340115886,0
272-1623,19:58:00,19:58:00,11284771,43,"",0,,34773.63102933374,0
272-1623,19:59:00,19:59:00,11284686,44,"",0,,35312.908595175344,0
272-1623,20:01:00,20:01:00,11284607,45,"",0,,35892.886061275145,0
272-1623,20:03:00,20:03:00,11283523,46,"",0,,36874.34851011227,0
272-1623,20:05:00,20:05:00,11283575,47,"",0,,37351.29372874694,0
272-1623,20:07:00,20:07:00,11284301,48,"",0,,38035.65640716019,0
272-1623,20:08:00,20:08:00,11283601,49,"",0,,38536.94438700891,0
272-1623,20:08:00,20:08:00,11283800,50,"",0,,38780.95995445291,0
272-1623,20:09:00,20:09:00,11284789,51,"",0,,39108.1132924778,0
272-1623,20:10:00,20:10:00,11284787,52,"",0,,39466.42306648938,0
272-1623,20:11:00,20:11:00,11283963,53,"",0,,39823.91918615029,0
272-1623,20:12:00,20:12:00,11284101,54,"",0,,40303.892808037366,0
272-1623,20:13:00,20:13:00,11284645,55,"",0,,40684.85758185273,0
272-1623,20:14:00,20:14:00,11284582,56,"",0,,41054.78431326418,0
272-1623,20:16:00,20:16:00,11284440,57,"",0,,41617.80186783535,0
272-1623,20:18:00,20:18:00,11283740,58,"",0,,42307.99810475681,0
272-1623,20:19:00,20:19:00,11283979,59,"",0,,42936.30888765659,0
272-1623,20:22:00,20:22:00,11284280,60,"",0,,43901.28955550037,1
272-1623,20:25:00,20:25:00,11284770,61,"",0,,46194.752901208776,0
272-1623,20:26:00,20:26:00,11283534,62,"",0,,46728.56698069136,0
272-1623,20:27:00,20:27:00,11283791,63,"",0,,47558.61537002116,0
272-1623,20:29:00,20:29:00,11284267,64,"",0,,48520.62290531594,0
272-1623,20:29:00,20:29:00,11283692,65,"",0,,49111.245607102486,0
272-1623,20:31:00,20:31:00,11284617,66,"",0,,50255.749484563916,0
272-1623,20:32:00,20:32:00,11283577,67,"",0,,50721.43448637847,0
272-1623,20:32:00,20:32:00,11284667,68,"",0,,51217.69561660198,0
272-1623,20:33:00,20:33:00,11284346,69,"",0,,51827.54871317649,0
272-1623,20:34:00,20:34:00,11283811,70,"",0,,52067.041465510236,0
272-1623,20:34:00,20:34:00,11284012,71,"",0,,52510.23082319051,0
272-1623,20:35:00,20:35:00,11283666,72,"",0,,52884.12868094197,0
272-1623,20:37:00,20:37:00,11284516,73,"",0,,54493.21336400648,1
272-1623,20:38:00,20:38:00,11284345,74,"",0,,55062.54954769855,0
272-1623,20:41:00,20:41:00,11284741,75,"",0,,56688.084570040905,0
272-1623,20:42:00,20:42:00,11284725,76,"",0,,57060.62487512393,0
272-1623,20:43:00,20:43:00,11283954,77,"",0,,57989.43036955699,0
272-1623,20:44:00,20:44:00,11284455,78,"",0,,58293.88312381986,0
272-1623,20:45:00,20:45:00,11284593,79,"",0,,58899.33542194676,0
272-1623,20:46:00,20:46:00,11284336,80,"",0,,59674.022888477746,0
272-1623,20:48:00,20:48:00,11283868,81,"",0,,60363.73589299656,0
272-1623,20:48:00,20:48:00,11284678,82,"",0,,60698.05646004141,0
272-1623,20:50:00,20:50:00,11284466,83,"",0,,61597.99733798384,0
272-1623,20:51:00,20:51:00,11284322,84,"",0,,62285.77266806999,1
272-1624,20:07:00,20:07:00,11284235,0,"",0,,0,1
272-1624,20:08:00,20:08:00,11284219,1,"",0,,526.6327853003777,0
272-1624,20:08:00,20:08:00,11284136,2,"",0,,1044.741414144354,0
272-1624,20:09:00,20:09:00,11283544,3,"",0,,1503.0530381430724,0
272-1624,20:10:00,20:10:00,11284389,4,"",0,,2326.5703358738947,0
272-1624,20:11:00,20:11:00,11284237,5,"",0,,3344.666276130434,0
272-1624,20:12:00,20:12:00,11284663,6,"",0,,3844.621643560771,0
272-1624,20:13:00,20:13:00,11284664,7,"",0,,4433.404455907899,0
272-1624,20:16:00,20:16:00,11284463,8,"",0,,6763.432896550966,0
272-1624,20:17:00,20:17:00,11284010,9,"",0,,7674.180009672364,0
272-1624,20:19:00,20:19:00,11284201,10,"",0,,9490.491947132488,0
272-1624,20:20:00,20:20:00,11284464,11,"",0,,9992.830937645238,1
272-1624,20:21:00,20:21:00,11284102,12,"",0,,10828.296588613957,0
272-1624,20:24:00,20:24:00,11284273,13,"",0,,13473.559931515245,0
272-1624,20:25:00,20:25:00,11284305,14,"",0,,14406.191761311333,0
272-1624,20:27:00,20:27:00,11284418,15,"",0,,15503.650735319365,0
272-1624,20:28:00,20:28:00,11283726,16,"",0,,16531.031249109394,0
272-1624,20:29:00,20:29:00,11284576,17,"",0,,17655.504787931714,0
272-1624,20:30:00,20:30:00,11284278,18,"",0,,18278.945668556393,0
272-1624,20:32:00,20:32:00,11284170,19,"",0,,19525.631191495027,0
272-1624,20:33:00,20:33:00,11283936,20,"",0,,20767.9828752924,0
272-1624,20:34:00,20:34:00,11284146,21,"",0,,21206.161320048795,0
272-1624,20:34:00,20:34:00,11283930,22,"",0,,21598.181150409957,0
272-1624,20:35:00,20:35:00,11283549,23,"",0,,21878.94366374939,0
272-1624,20:36:00,20:36:00,11284499,24,"",0,,23254.113867515327,0
272-1624,20:37:00,20:37:00,11283602,25,"",0,,23762.356455283,1
272-1624,20:38:00,20:38:00,11283621,26,"",0,,24154.264334445423,0
272-1624,20:38:00,20:38:00,11284565,27,"",0,,24491.99718443039,0
272-1624,20:39:00,20:39:00,11284526,28,"",0,,25089.442343141556,0
272-1624,20:40:00,20:40:00,11283997,29,"",0,,25807.751191292253,0
272-1624,20:41:00,20:41:00,11283900,30,"",0,,26263.85920115083,0
272-1624,20:42:00,20:42:00,11284766,31,"",0,,26624.219352128875,0
272-1624,20:42:00,20:42:00,11284473,32,"",0,,27052.126875350707,0
272-1624,20:43:00,20:43:00,11283867,33,"",0,,27717.92960574034,0
272-1624,20:44:00,20:44:00,11283679,34,"",0,,28096.029135256405,0
272-1624,20:45:00,20:45:00,11283787,35,"",0,,28660.288729878783,0
272-1624,20:45:00,20:45:00,11284169,36,"",0,,28976.517253714374,0
272-1624,20:46:00,20:46:00,11283966,37,"",0,,29568.076444171722,0
272-1624,20:49:00,20:49:00,11283748,38,"",0,,31372.49460619024,1
272-1624,20:52:00,20:52:00,11283904,39,"",0,,32616.02275972966,0
272-1624,20:55:00,20:55:00,11283649,40,"",0,,33485.36794938736,0
272-1624,20:56:00,20:56:00,11283780,41,"",0,,34004.53790821682,0
272-1624,20:57:00,20:57:00,11284216,42,"",0,,34272.031340115886,0
272-1624,20:58:00,20:58:00,11284771,43,"",0,,34773.63102933374,0
272-1624,20:59:00,20:59:00,11284686,44,"",0,,35312.908595175344,0
272-1624,21:01:00,21:01:00,11284607,45,"",0,,35892.886061275145,0
272-1624,21:03:00,21:03:00,11283523,46,"",0,,36874.34851011227,0
272-1624,21:05:00,21:05:00,11283575,47,"",0,,37351.29372874694,0
272-1624,21:07:00,21:07:00,11284301,48,"",0,,38035.65640716019,0
272-1624,21:08:00,21:08:00,11283601,49,"",0,,38536.94438700891,0
272-1624,21:08:00,21:08:00,11283800,50,"",0,,38780.95995445291,0
272-1624,21:09:00,21:09:00,11284789,51,"",0,,39108.1132924778,0
272-1624,21:10:00,21:10:00,11284787,52,"",0,,39466.42306648938,0
272-1624,21:11:00,21:11:00,11283963,53,"",0,,39823.91918615029,0
272-1624,21:12:00,21:12:00,11284101,54,"",0,,40303.892808037366,0
272-1624,21:13:00,21:13:00,11284645,55,"",0,,40684.85758185273,0
272-1624,21:14:00,21:14:00,11284582,56,"",0,,41054.78431326418,0
272-1624,21:16:00,21:16:00,11284440,57,"",0,,41617.80186783535,0
272-1624,21:18:00,21:18:00,11283740,58,"",0,,42307.99810475681,0
272-1624,21:19:00,21:19:00,11283979,59,"",0,,42936.30888765659,0
272-1624,21:22:00,21:22:00,11284280,60,"",0,,43901.28955550037,1
272-1624,21:25:00,21:25:00,11284770,61,"",0,,46194.752901208776,0
272-1624,21:26:00,21:26:00,11283534,62,"",0,,46728.56698069136,0
272-1624,21:27:00,21:27:00,11283791,63,"",0,,47558.61537002116,0
272-1624,21:29:00,21:29:00,11284267,64,"",0,,48520.62290531594,0
272-1624,21:29:00,21:29:00,11283692,65,"",0,,49111.245607102486,0
272-1624,21:31:00,21:31:00,11284617,66,"",0,,50255.749484563916,0
272-1624,21:32:00,21:32:00,11283577,67,"",0,,50721.43448637847,0
272-1624,21:32:00,21:32:00,11284667,68,"",0,,51217.69561660198,0
272-1624,21:33:00,21:33:00,11284346,69,"",0,,51827.54871317649,0
272-1624,21:34:00,21:34:00,11283811,70,"",0,,52067.041465510236,0
272-1624,21:34:00,21:34:00,11284012,71,"",0,,52510.23082319051,0
272-1624,21:35:00,21:35:00,11283666,72,"",0,,52884.12868094197,0
272-1624,21:37:00,21:37:00,11284516,73,"",0,,54493.21336400648,1
272-1624,21:38:00,21:38:00,11284345,74,"",0,,55062.54954769855,0
272-1624,21:41:00,21:41:00,11284741,75,"",0,,56688.084570040905,0
272-1624,21:42:00,21:42:00,11284725,76,"",0,,57060.62487512393,0
272-1624,21:43:00,21:43:00,11283954,77,"",0,,57989.43036955699,0
272-1624,21:44:00,21:44:00,11284455,78,"",0,,58293.88312381986,0
272-1624,21:45:00,21:45:00,11284593,79,"",0,,58899.33542194676,0
272-1624,21:46:00,21:46:00,11284336,80,"",0,,59674.022888477746,0
272-1624,21:48:00,21:48:00,11283868,81,"",0,,60363.73589299656,0
272-1624,21:48:00,21:48:00,11284678,82,"",0,,60698.05646004141,0
272-1624,21:50:00,21:50:00,11284466,83,"",0,,61597.99733798384,0
272-1624,21:51:00,21:51:00,11284322,84,"",0,,62285.77266806999,1
272-1625,06:02:00,06:02:00,11284322,0,"",0,,0,1
272-1625,06:05:00,06:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1625,06:06:00,06:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1625,06:08:00,06:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1625,06:11:00,06:11:00,11283847,4,"",0,,2858.56469598955,0
272-1625,06:13:00,06:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1625,06:14:00,06:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1625,06:17:00,06:17:00,11284546,7,"",0,,4704.966548329805,0
272-1625,06:18:00,06:18:00,11283837,8,"",0,,5087.125717897352,0
272-1625,06:22:00,06:22:00,11284516,9,"",0,,6490.046518757321,1
272-1625,06:23:00,06:23:00,11284345,10,"",0,,7065.900882706025,0
272-1625,06:27:00,06:27:00,11284231,11,"",0,,8617.558861411284,0
272-1625,06:28:00,06:28:00,11284056,12,"",0,,9016.977854086064,0
272-1625,06:29:00,06:29:00,11283568,13,"",0,,9527.383899771121,0
272-1625,06:31:00,06:31:00,11284135,14,"",0,,10134.398126998667,0
272-1625,06:31:00,06:31:00,11283911,15,"",0,,10484.2937345562,0
272-1625,06:33:00,06:33:00,11284221,16,"",0,,10977.252993082515,0
272-1625,06:34:00,06:34:00,11283717,17,"",0,,11493.856427783643,0
272-1625,06:36:00,06:36:00,11284400,18,"",0,,12565.401542773585,0
272-1625,06:38:00,06:38:00,11283915,19,"",0,,13299.57519749207,0
272-1625,06:40:00,06:40:00,11284160,20,"",0,,14321.841978868517,0
272-1625,06:41:00,06:41:00,11284091,21,"",0,,14746.700016192319,0
272-1625,06:42:00,06:42:00,11284375,22,"",0,,15077.333769010978,0
272-1625,06:43:00,06:43:00,11283647,23,"",0,,15473.265750827084,0
272-1625,06:48:00,06:48:00,11283622,24,"",0,,17511.965111674508,1
272-1625,06:50:00,06:50:00,11284420,25,"",0,,18663.12337716175,0
272-1625,06:52:00,06:52:00,11284177,26,"",0,,19376.77194754809,0
272-1625,06:53:00,06:53:00,11283938,27,"",0,,19990.519946315155,0
272-1625,06:54:00,06:54:00,11283619,28,"",0,,20559.08441887745,0
272-1625,06:55:00,06:55:00,11284637,29,"",0,,21032.330430710204,0
272-1625,06:55:00,06:55:00,11283996,30,"",0,,21381.317886292625,0
272-1625,06:56:00,06:56:00,11284283,31,"",0,,21887.164660659677,0
272-1625,06:57:00,06:57:00,11283912,32,"",0,,22237.808496378842,0
272-1625,06:58:00,06:58:00,11284349,33,"",0,,22525.209348193894,0
272-1625,06:58:00,06:58:00,11284655,34,"",0,,22856.028019448317,0
272-1625,06:59:00,06:59:00,11284319,35,"",0,,23260.010500524335,0
272-1625,07:00:00,07:00:00,11284523,36,"",0,,23649.99559832644,0
272-1625,07:01:00,07:01:00,11284447,37,"",0,,24361.995856507434,0
272-1625,07:02:00,07:02:00,11283719,38,"",0,,24875.09618250268,0
272-1625,07:04:00,07:04:00,11283555,39,"",0,,25866.691733935684,0
272-1625,07:05:00,07:05:00,11284175,40,"",0,,26331.680530590223,0
272-1625,07:06:00,07:06:00,11284247,41,"",0,,26811.667789214127,0
272-1625,07:07:00,07:07:00,11283724,42,"",0,,27398.787386328462,0
272-1625,07:07:00,07:07:00,11283635,43,"",0,,27694.455685985115,0
272-1625,07:08:00,07:08:00,11283668,44,"",0,,28170.016480475595,0
272-1625,07:10:00,07:10:00,11284675,45,"",0,,29161.82767160983,0
272-1625,07:13:00,07:13:00,11283748,46,"",0,,30682.744766845022,1
272-1625,07:15:00,07:15:00,11284314,47,"",0,,31959.944806630872,0
272-1625,07:16:00,07:16:00,11283546,48,"",0,,32505.077463423037,0
272-1625,07:17:00,07:17:00,11284316,49,"",0,,32901.148616026985,0
272-1625,07:18:00,07:18:00,11283645,50,"",0,,33372.772337003815,0
272-1625,07:19:00,07:19:00,11284547,51,"",0,,33957.63330157693,0
272-1625,07:20:00,07:20:00,11284142,52,"",0,,34346.517018205974,0
272-1625,07:21:00,07:21:00,11284652,53,"",0,,34871.2595660019,0
272-1625,07:21:00,07:21:00,11284218,54,"",0,,35214.61667742139,0
272-1625,07:22:00,07:22:00,11284151,55,"",0,,35706.81368673017,0
272-1625,07:23:00,07:23:00,11284441,56,"",0,,36236.935614891045,0
272-1625,07:25:00,07:25:00,11284765,57,"",0,,36998.33037848722,0
272-1625,07:25:00,07:25:00,11283626,58,"",0,,37273.99348438776,0
272-1625,07:26:00,07:26:00,11284462,59,"",0,,37755.51601412926,1
272-1625,07:26:00,07:26:00,11284755,60,"",0,,38141.50134264279,0
272-1625,07:28:00,07:28:00,11284719,61,"",0,,39511.7785806678,0
272-1625,07:29:00,07:29:00,11284304,62,"",0,,39888.45943367822,0
272-1625,07:29:00,07:29:00,11284394,63,"",0,,40352.812605564475,0
272-1625,07:30:00,07:30:00,11284318,64,"",0,,41006.00619017956,0
272-1625,07:31:00,07:31:00,11283778,65,"",0,,42078.93481603507,0
272-1625,07:33:00,07:33:00,11284502,66,"",0,,43246.667017837586,0
272-1625,07:33:00,07:33:00,11283830,67,"",0,,43853.553036477635,0
272-1625,07:35:00,07:35:00,11283851,68,"",0,,45075.38198572133,0
272-1625,07:36:00,07:36:00,11284754,69,"",0,,46121.72183640196,0
272-1625,07:37:00,07:37:00,11284265,70,"",0,,47139.84448649966,0
272-1625,07:39:00,07:39:00,11284148,71,"",0,,48079.98258388689,0
272-1625,07:42:00,07:42:00,11283696,72,"",0,,50738.47271221956,0
272-1625,07:43:00,07:43:00,11283794,73,"",0,,51607.84316903482,1
272-1625,07:44:00,07:44:00,11283857,74,"",0,,52149.043048556596,0
272-1625,07:46:00,07:46:00,11283838,75,"",0,,53903.51350172827,0
272-1625,07:47:00,07:47:00,11284752,76,"",0,,54896.90450414632,0
272-1625,07:50:00,07:50:00,11284747,77,"",0,,56936.57358493519,0
272-1625,07:51:00,07:51:00,11284113,78,"",0,,57699.27671342746,0
272-1625,07:52:00,07:52:00,11283895,79,"",0,,58245.027866293014,0
272-1625,07:53:00,07:53:00,11284256,80,"",0,,59365.24435593804,0
272-1625,07:54:00,07:54:00,11284518,81,"",0,,60202.99649562546,0
272-1625,07:55:00,07:55:00,11284753,82,"",0,,60481.87404384705,0
272-1625,07:55:00,07:55:00,11283768,83,"",0,,60968.72419134472,0
272-1625,07:56:00,07:56:00,11284235,84,"",0,,61419.721404144206,1
272-1626,07:02:00,07:02:00,11284322,0,"",0,,0,1
272-1626,07:05:00,07:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1626,07:06:00,07:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1626,07:08:00,07:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1626,07:11:00,07:11:00,11283847,4,"",0,,2858.56469598955,0
272-1626,07:13:00,07:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1626,07:14:00,07:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1626,07:17:00,07:17:00,11284546,7,"",0,,4704.966548329805,0
272-1626,07:18:00,07:18:00,11283837,8,"",0,,5087.125717897352,0
272-1626,07:22:00,07:22:00,11284516,9,"",0,,6490.046518757321,1
272-1626,07:23:00,07:23:00,11284345,10,"",0,,7065.900882706025,0
272-1626,07:27:00,07:27:00,11284231,11,"",0,,8617.558861411284,0
272-1626,07:28:00,07:28:00,11284056,12,"",0,,9016.977854086064,0
272-1626,07:29:00,07:29:00,11283568,13,"",0,,9527.383899771121,0
272-1626,07:31:00,07:31:00,11284135,14,"",0,,10134.398126998667,0
272-1626,07:31:00,07:31:00,11283911,15,"",0,,10484.2937345562,0
272-1626,07:33:00,07:33:00,11284221,16,"",0,,10977.252993082515,0
272-1626,07:34:00,07:34:00,11283717,17,"",0,,11493.856427783643,0
272-1626,07:36:00,07:36:00,11284400,18,"",0,,12565.401542773585,0
272-1626,07:38:00,07:38:00,11283915,19,"",0,,13299.57519749207,0
272-1626,07:40:00,07:40:00,11284160,20,"",0,,14321.841978868517,0
272-1626,07:41:00,07:41:00,11284091,21,"",0,,14746.700016192319,0
272-1626,07:42:00,07:42:00,11284375,22,"",0,,15077.333769010978,0
272-1626,07:43:00,07:43:00,11283647,23,"",0,,15473.265750827084,0
272-1626,07:48:00,07:48:00,11283622,24,"",0,,17511.965111674508,1
272-1626,07:50:00,07:50:00,11284420,25,"",0,,18663.12337716175,0
272-1626,07:52:00,07:52:00,11284177,26,"",0,,19376.77194754809,0
272-1626,07:53:00,07:53:00,11283938,27,"",0,,19990.519946315155,0
272-1626,07:54:00,07:54:00,11283619,28,"",0,,20559.08441887745,0
272-1626,07:55:00,07:55:00,11284637,29,"",0,,21032.330430710204,0
272-1626,07:55:00,07:55:00,11283996,30,"",0,,21381.317886292625,0
272-1626,07:56:00,07:56:00,11284283,31,"",0,,21887.164660659677,0
272-1626,07:57:00,07:57:00,11283912,32,"",0,,22237.808496378842,0
272-1626,07:58:00,07:58:00,11284349,33,"",0,,22525.209348193894,0
272-1626,07:58:00,07:58:00,11284655,34,"",0,,22856.028019448317,0
272-1626,07:59:00,07:59:00,11284319,35,"",0,,23260.010500524335,0
272-1626,08:00:00,08:00:00,11284523,36,"",0,,23649.99559832644,0
272-1626,08:01:00,08:01:00,11284447,37,"",0,,24361.995856507434,0
272-1626,08:02:00,08:02:00,11283719,38,"",0,,24875.09618250268,0
272-1626,08:04:00,08:04:00,11283555,39,"",0,,25866.691733935684,0
272-1626,08:05:00,08:05:00,11284175,40,"",0,,26331.680530590223,0
272-1626,08:06:00,08:06:00,11284247,41,"",0,,26811.667789214127,0
272-1626,08:07:00,08:07:00,11283724,42,"",0,,27398.787386328462,0
272-1626,08:07:00,08:07:00,11283635,43,"",0,,27694.455685985115,0
272-1626,08:08:00,08:08:00,11283668,44,"",0,,28170.016480475595,0
272-1626,08:10:00,08:10:00,11284675,45,"",0,,29161.82767160983,0
272-1626,08:13:00,08:13:00,11283748,46,"",0,,30682.744766845022,1
272-1626,08:15:00,08:15:00,11284314,47,"",0,,31959.944806630872,0
272-1626,08:16:00,08:16:00,11283546,48,"",0,,32505.077463423037,0
272-1626,08:17:00,08:17:00,11284316,49,"",0,,32901.148616026985,0
272-1626,08:18:00,08:18:00,11283645,50,"",0,,33372.772337003815,0
272-1626,08:19:00,08:19:00,11284547,51,"",0,,33957.63330157693,0
272-1626,08:20:00,08:20:00,11284142,52,"",0,,34346.517018205974,0
272-1626,08:21:00,08:21:00,11284652,53,"",0,,34871.2595660019,0
272-1626,08:21:00,08:21:00,11284218,54,"",0,,35214.61667742139,0
272-1626,08:22:00,08:22:00,11284151,55,"",0,,35706.81368673017,0
272-1626,08:23:00,08:23:00,11284441,56,"",0,,36236.935614891045,0
272-1626,08:25:00,08:25:00,11284765,57,"",0,,36998.33037848722,0
272-1626,08:25:00,08:25:00,11283626,58,"",0,,37273.99348438776,0
272-1626,08:26:00,08:26:00,11284462,59,"",0,,37755.51601412926,1
272-1626,08:26:00,08:26:00,11284755,60,"",0,,38141.50134264279,0
272-1626,08:28:00,08:28:00,11284719,61,"",0,,39511.7785806678,0
272-1626,08:29:00,08:29:00,11284304,62,"",0,,39888.45943367822,0
272-1626,08:29:00,08:29:00,11284394,63,"",0,,40352.812605564475,0
272-1626,08:30:00,08:30:00,11284318,64,"",0,,41006.00619017956,0
272-1626,08:31:00,08:31:00,11283778,65,"",0,,42078.93481603507,0
272-1626,08:33:00,08:33:00,11284502,66,"",0,,43246.667017837586,0
272-1626,08:33:00,08:33:00,11283830,67,"",0,,43853.553036477635,0
272-1626,08:35:00,08:35:00,11283851,68,"",0,,45075.38198572133,0
272-1626,08:36:00,08:36:00,11284754,69,"",0,,46121.72183640196,0
272-1626,08:37:00,08:37:00,11284265,70,"",0,,47139.84448649966,0
272-1626,08:39:00,08:39:00,11284148,71,"",0,,48079.98258388689,0
272-1626,08:42:00,08:42:00,11283696,72,"",0,,50738.47271221956,0
272-1626,08:43:00,08:43:00,11283794,73,"",0,,51607.84316903482,1
272-1626,08:44:00,08:44:00,11283857,74,"",0,,52149.043048556596,0
272-1626,08:46:00,08:46:00,11283838,75,"",0,,53903.51350172827,0
272-1626,08:47:00,08:47:00,11284752,76,"",0,,54896.90450414632,0
272-1626,08:50:00,08:50:00,11284747,77,"",0,,56936.57358493519,0
272-1626,08:51:00,08:51:00,11284113,78,"",0,,57699.27671342746,0
272-1626,08:52:00,08:52:00,11283895,79,"",0,,58245.027866293014,0
272-1626,08:53:00,08:53:00,11284256,80,"",0,,59365.24435593804,0
272-1626,08:54:00,08:54:00,11284518,81,"",0,,60202.99649562546,0
272-1626,08:55:00,08:55:00,11284753,82,"",0,,60481.87404384705,0
272-1626,08:55:00,08:55:00,11283768,83,"",0,,60968.72419134472,0
272-1626,08:56:00,08:56:00,11284235,84,"",0,,61419.721404144206,1
272-1627,08:02:00,08:02:00,11284322,0,"",0,,0,1
272-1627,08:05:00,08:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1627,08:06:00,08:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1627,08:08:00,08:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1627,08:11:00,08:11:00,11283847,4,"",0,,2858.56469598955,0
272-1627,08:13:00,08:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1627,08:14:00,08:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1627,08:17:00,08:17:00,11284546,7,"",0,,4704.966548329805,0
272-1627,08:18:00,08:18:00,11283837,8,"",0,,5087.125717897352,0
272-1627,08:22:00,08:22:00,11284516,9,"",0,,6490.046518757321,1
272-1627,08:23:00,08:23:00,11284345,10,"",0,,7065.900882706025,0
272-1627,08:27:00,08:27:00,11284231,11,"",0,,8617.558861411284,0
272-1627,08:28:00,08:28:00,11284056,12,"",0,,9016.977854086064,0
272-1627,08:29:00,08:29:00,11283568,13,"",0,,9527.383899771121,0
272-1627,08:31:00,08:31:00,11284135,14,"",0,,10134.398126998667,0
272-1627,08:31:00,08:31:00,11283911,15,"",0,,10484.2937345562,0
272-1627,08:33:00,08:33:00,11284221,16,"",0,,10977.252993082515,0
272-1627,08:34:00,08:34:00,11283717,17,"",0,,11493.856427783643,0
272-1627,08:36:00,08:36:00,11284400,18,"",0,,12565.401542773585,0
272-1627,08:38:00,08:38:00,11283915,19,"",0,,13299.57519749207,0
272-1627,08:40:00,08:40:00,11284160,20,"",0,,14321.841978868517,0
272-1627,08:41:00,08:41:00,11284091,21,"",0,,14746.700016192319,0
272-1627,08:42:00,08:42:00,11284375,22,"",0,,15077.333769010978,0
272-1627,08:43:00,08:43:00,11283647,23,"",0,,15473.265750827084,0
272-1627,08:48:00,08:48:00,11283622,24,"",0,,17511.965111674508,1
272-1627,08:50:00,08:50:00,11284420,25,"",0,,18663.12337716175,0
272-1627,08:52:00,08:52:00,11284177,26,"",0,,19376.77194754809,0
272-1627,08:53:00,08:53:00,11283938,27,"",0,,19990.519946315155,0
272-1627,08:54:00,08:54:00,11283619,28,"",0,,20559.08441887745,0
272-1627,08:55:00,08:55:00,11284637,29,"",0,,21032.330430710204,0
272-1627,08:55:00,08:55:00,11283996,30,"",0,,21381.317886292625,0
272-1627,08:56:00,08:56:00,11284283,31,"",0,,21887.164660659677,0
272-1627,08:57:00,08:57:00,11283912,32,"",0,,22237.808496378842,0
272-1627,08:58:00,08:58:00,11284349,33,"",0,,22525.209348193894,0
272-1627,08:58:00,08:58:00,11284655,34,"",0,,22856.028019448317,0
272-1627,08:59:00,08:59:00,11284319,35,"",0,,23260.010500524335,0
272-1627,09:00:00,09:00:00,11284523,36,"",0,,23649.99559832644,0
272-1627,09:01:00,09:01:00,11284447,37,"",0,,24361.995856507434,0
272-1627,09:02:00,09:02:00,11283719,38,"",0,,24875.09618250268,0
272-1627,09:04:00,09:04:00,11283555,39,"",0,,25866.691733935684,0
272-1627,09:05:00,09:05:00,11284175,40,"",0,,26331.680530590223,0
272-1627,09:06:00,09:06:00,11284247,41,"",0,,26811.667789214127,0
272-1627,09:07:00,09:07:00,11283724,42,"",0,,27398.787386328462,0
272-1627,09:07:00,09:07:00,11283635,43,"",0,,27694.455685985115,0
272-1627,09:08:00,09:08:00,11283668,44,"",0,,28170.016480475595,0
272-1627,09:10:00,09:10:00,11284675,45,"",0,,29161.82767160983,0
272-1627,09:13:00,09:13:00,11283748,46,"",0,,30682.744766845022,1
272-1627,09:15:00,09:15:00,11284314,47,"",0,,31959.944806630872,0
272-1627,09:16:00,09:16:00,11283546,48,"",0,,32505.077463423037,0
272-1627,09:17:00,09:17:00,11284316,49,"",0,,32901.148616026985,0
272-1627,09:18:00,09:18:00,11283645,50,"",0,,33372.772337003815,0
272-1627,09:19:00,09:19:00,11284547,51,"",0,,33957.63330157693,0
272-1627,09:20:00,09:20:00,11284142,52,"",0,,34346.517018205974,0
272-1627,09:21:00,09:21:00,11284652,53,"",0,,34871.2595660019,0
272-1627,09:21:00,09:21:00,11284218,54,"",0,,35214.61667742139,0
272-1627,09:22:00,09:22:00,11284151,55,"",0,,35706.81368673017,0
272-1627,09:23:00,09:23:00,11284441,56,"",0,,36236.935614891045,0
272-1627,09:25:00,09:25:00,11284765,57,"",0,,36998.33037848722,0
272-1627,09:25:00,09:25:00,11283626,58,"",0,,37273.99348438776,0
272-1627,09:26:00,09:26:00,11284462,59,"",0,,37755.51601412926,1
272-1627,09:26:00,09:26:00,11284755,60,"",0,,38141.50134264279,0
272-1627,09:28:00,09:28:00,11284719,61,"",0,,39511.7785806678,0
272-1627,09:29:00,09:29:00,11284304,62,"",0,,39888.45943367822,0
272-1627,09:29:00,09:29:00,11284394,63,"",0,,40352.812605564475,0
272-1627,09:30:00,09:30:00,11284318,64,"",0,,41006.00619017956,0
272-1627,09:31:00,09:31:00,11283778,65,"",0,,42078.93481603507,0
272-1627,09:33:00,09:33:00,11284502,66,"",0,,43246.667017837586,0
272-1627,09:33:00,09:33:00,11283830,67,"",0,,43853.553036477635,0
272-1627,09:35:00,09:35:00,11283851,68,"",0,,45075.38198572133,0
272-1627,09:36:00,09:36:00,11284754,69,"",0,,46121.72183640196,0
272-1627,09:37:00,09:37:00,11284265,70,"",0,,47139.84448649966,0
272-1627,09:39:00,09:39:00,11284148,71,"",0,,48079.98258388689,0
272-1627,09:42:00,09:42:00,11283696,72,"",0,,50738.47271221956,0
272-1627,09:43:00,09:43:00,11283794,73,"",0,,51607.84316903482,1
272-1627,09:44:00,09:44:00,11283857,74,"",0,,52149.043048556596,0
272-1627,09:46:00,09:46:00,11283838,75,"",0,,53903.51350172827,0
272-1627,09:47:00,09:47:00,11284752,76,"",0,,54896.90450414632,0
272-1627,09:50:00,09:50:00,11284747,77,"",0,,56936.57358493519,0
272-1627,09:51:00,09:51:00,11284113,78,"",0,,57699.27671342746,0
272-1627,09:52:00,09:52:00,11283895,79,"",0,,58245.027866293014,0
272-1627,09:53:00,09:53:00,11284256,80,"",0,,59365.24435593804,0
272-1627,09:54:00,09:54:00,11284518,81,"",0,,60202.99649562546,0
272-1627,09:55:00,09:55:00,11284753,82,"",0,,60481.87404384705,0
272-1627,09:55:00,09:55:00,11283768,83,"",0,,60968.72419134472,0
272-1627,09:56:00,09:56:00,11284235,84,"",0,,61419.721404144206,1
272-1628,09:02:00,09:02:00,11284322,0,"",0,,0,1
272-1628,09:05:00,09:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1628,09:06:00,09:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1628,09:08:00,09:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1628,09:11:00,09:11:00,11283847,4,"",0,,2858.56469598955,0
272-1628,09:13:00,09:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1628,09:14:00,09:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1628,09:17:00,09:17:00,11284546,7,"",0,,4704.966548329805,0
272-1628,09:18:00,09:18:00,11283837,8,"",0,,5087.125717897352,0
272-1628,09:22:00,09:22:00,11284516,9,"",0,,6490.046518757321,1
272-1628,09:23:00,09:23:00,11284345,10,"",0,,7065.900882706025,0
272-1628,09:27:00,09:27:00,11284231,11,"",0,,8617.558861411284,0
272-1628,09:28:00,09:28:00,11284056,12,"",0,,9016.977854086064,0
272-1628,09:29:00,09:29:00,11283568,13,"",0,,9527.383899771121,0
272-1628,09:31:00,09:31:00,11284135,14,"",0,,10134.398126998667,0
272-1628,09:31:00,09:31:00,11283911,15,"",0,,10484.2937345562,0
272-1628,09:33:00,09:33:00,11284221,16,"",0,,10977.252993082515,0
272-1628,09:34:00,09:34:00,11283717,17,"",0,,11493.856427783643,0
272-1628,09:36:00,09:36:00,11284400,18,"",0,,12565.401542773585,0
272-1628,09:38:00,09:38:00,11283915,19,"",0,,13299.57519749207,0
272-1628,09:40:00,09:40:00,11284160,20,"",0,,14321.841978868517,0
272-1628,09:41:00,09:41:00,11284091,21,"",0,,14746.700016192319,0
272-1628,09:42:00,09:42:00,11284375,22,"",0,,15077.333769010978,0
272-1628,09:43:00,09:43:00,11283647,23,"",0,,15473.265750827084,0
272-1628,09:48:00,09:48:00,11283622,24,"",0,,17511.965111674508,1
272-1628,09:50:00,09:50:00,11284420,25,"",0,,18663.12337716175,0
272-1628,09:52:00,09:52:00,11284177,26,"",0,,19376.77194754809,0
272-1628,09:53:00,09:53:00,11283938,27,"",0,,19990.519946315155,0
272-1628,09:54:00,09:54:00,11283619,28,"",0,,20559.08441887745,0
272-1628,09:55:00,09:55:00,11284637,29,"",0,,21032.330430710204,0
272-1628,09:55:00,09:55:00,11283996,30,"",0,,21381.317886292625,0
272-1628,09:56:00,09:56:00,11284283,31,"",0,,21887.164660659677,0
272-1628,09:57:00,09:57:00,11283912,32,"",0,,22237.808496378842,0
272-1628,09:58:00,09:58:00,11284349,33,"",0,,22525.209348193894,0
272-1628,09:58:00,09:58:00,11284655,34,"",0,,22856.028019448317,0
272-1628,09:59:00,09:59:00,11284319,35,"",0,,23260.010500524335,0
272-1628,10:00:00,10:00:00,11284523,36,"",0,,23649.99559832644,0
272-1628,10:01:00,10:01:00,11284447,37,"",0,,24361.995856507434,0
272-1628,10:02:00,10:02:00,11283719,38,"",0,,24875.09618250268,0
272-1628,10:04:00,10:04:00,11283555,39,"",0,,25866.691733935684,0
272-1628,10:05:00,10:05:00,11284175,40,"",0,,26331.680530590223,0
272-1628,10:06:00,10:06:00,11284247,41,"",0,,26811.667789214127,0
272-1628,10:07:00,10:07:00,11283724,42,"",0,,27398.787386328462,0
272-1628,10:07:00,10:07:00,11283635,43,"",0,,27694.455685985115,0
272-1628,10:08:00,10:08:00,11283668,44,"",0,,28170.016480475595,0
272-1628,10:10:00,10:10:00,11284675,45,"",0,,29161.82767160983,0
272-1628,10:13:00,10:13:00,11283748,46,"",0,,30682.744766845022,1
272-1628,10:15:00,10:15:00,11284314,47,"",0,,31959.944806630872,0
272-1628,10:16:00,10:16:00,11283546,48,"",0,,32505.077463423037,0
272-1628,10:17:00,10:17:00,11284316,49,"",0,,32901.148616026985,0
272-1628,10:18:00,10:18:00,11283645,50,"",0,,33372.772337003815,0
272-1628,10:19:00,10:19:00,11284547,51,"",0,,33957.63330157693,0
272-1628,10:20:00,10:20:00,11284142,52,"",0,,34346.517018205974,0
272-1628,10:21:00,10:21:00,11284652,53,"",0,,34871.2595660019,0
272-1628,10:21:00,10:21:00,11284218,54,"",0,,35214.61667742139,0
272-1628,10:22:00,10:22:00,11284151,55,"",0,,35706.81368673017,0
272-1628,10:23:00,10:23:00,11284441,56,"",0,,36236.935614891045,0
272-1628,10:25:00,10:25:00,11284765,57,"",0,,36998.33037848722,0
272-1628,10:25:00,10:25:00,11283626,58,"",0,,37273.99348438776,0
272-1628,10:26:00,10:26:00,11284462,59,"",0,,37755.51601412926,1
272-1628,10:26:00,10:26:00,11284755,60,"",0,,38141.50134264279,0
272-1628,10:28:00,10:28:00,11284719,61,"",0,,39511.7785806678,0
272-1628,10:29:00,10:29:00,11284304,62,"",0,,39888.45943367822,0
272-1628,10:29:00,10:29:00,11284394,63,"",0,,40352.812605564475,0
272-1628,10:30:00,10:30:00,11284318,64,"",0,,41006.00619017956,0
272-1628,10:31:00,10:31:00,11283778,65,"",0,,42078.93481603507,0
272-1628,10:33:00,10:33:00,11284502,66,"",0,,43246.667017837586,0
272-1628,10:33:00,10:33:00,11283830,67,"",0,,43853.553036477635,0
272-1628,10:35:00,10:35:00,11283851,68,"",0,,45075.38198572133,0
272-1628,10:36:00,10:36:00,11284754,69,"",0,,46121.72183640196,0
272-1628,10:37:00,10:37:00,11284265,70,"",0,,47139.84448649966,0
272-1628,10:39:00,10:39:00,11284148,71,"",0,,48079.98258388689,0
272-1628,10:42:00,10:42:00,11283696,72,"",0,,50738.47271221956,0
272-1628,10:43:00,10:43:00,11283794,73,"",0,,51607.84316903482,1
272-1628,10:44:00,10:44:00,11283857,74,"",0,,52149.043048556596,0
272-1628,10:46:00,10:46:00,11283838,75,"",0,,53903.51350172827,0
272-1628,10:47:00,10:47:00,11284752,76,"",0,,54896.90450414632,0
272-1628,10:50:00,10:50:00,11284747,77,"",0,,56936.57358493519,0
272-1628,10:51:00,10:51:00,11284113,78,"",0,,57699.27671342746,0
272-1628,10:52:00,10:52:00,11283895,79,"",0,,58245.027866293014,0
272-1628,10:53:00,10:53:00,11284256,80,"",0,,59365.24435593804,0
272-1628,10:54:00,10:54:00,11284518,81,"",0,,60202.99649562546,0
272-1628,10:55:00,10:55:00,11284753,82,"",0,,60481.87404384705,0
272-1628,10:55:00,10:55:00,11283768,83,"",0,,60968.72419134472,0
272-1628,10:56:00,10:56:00,11284235,84,"",0,,61419.721404144206,1
272-1629,10:02:00,10:02:00,11284322,0,"",0,,0,1
272-1629,10:05:00,10:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1629,10:06:00,10:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1629,10:08:00,10:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1629,10:11:00,10:11:00,11283847,4,"",0,,2858.56469598955,0
272-1629,10:13:00,10:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1629,10:14:00,10:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1629,10:17:00,10:17:00,11284546,7,"",0,,4704.966548329805,0
272-1629,10:18:00,10:18:00,11283837,8,"",0,,5087.125717897352,0
272-1629,10:22:00,10:22:00,11284516,9,"",0,,6490.046518757321,1
272-1629,10:23:00,10:23:00,11284345,10,"",0,,7065.900882706025,0
272-1629,10:27:00,10:27:00,11284231,11,"",0,,8617.558861411284,0
272-1629,10:28:00,10:28:00,11284056,12,"",0,,9016.977854086064,0
272-1629,10:29:00,10:29:00,11283568,13,"",0,,9527.383899771121,0
272-1629,10:31:00,10:31:00,11284135,14,"",0,,10134.398126998667,0
272-1629,10:31:00,10:31:00,11283911,15,"",0,,10484.2937345562,0
272-1629,10:33:00,10:33:00,11284221,16,"",0,,10977.252993082515,0
272-1629,10:34:00,10:34:00,11283717,17,"",0,,11493.856427783643,0
272-1629,10:36:00,10:36:00,11284400,18,"",0,,12565.401542773585,0
272-1629,10:38:00,10:38:00,11283915,19,"",0,,13299.57519749207,0
272-1629,10:40:00,10:40:00,11284160,20,"",0,,14321.841978868517,0
272-1629,10:41:00,10:41:00,11284091,21,"",0,,14746.700016192319,0
272-1629,10:42:00,10:42:00,11284375,22,"",0,,15077.333769010978,0
272-1629,10:43:00,10:43:00,11283647,23,"",0,,15473.265750827084,0
272-1629,10:48:00,10:48:00,11283622,24,"",0,,17511.965111674508,1
272-1629,10:50:00,10:50:00,11284420,25,"",0,,18663.12337716175,0
272-1629,10:52:00,10:52:00,11284177,26,"",0,,19376.77194754809,0
272-1629,10:53:00,10:53:00,11283938,27,"",0,,19990.519946315155,0
272-1629,10:54:00,10:54:00,11283619,28,"",0,,20559.08441887745,0
272-1629,10:55:00,10:55:00,11284637,29,"",0,,21032.330430710204,0
272-1629,10:55:00,10:55:00,11283996,30,"",0,,21381.317886292625,0
272-1629,10:56:00,10:56:00,11284283,31,"",0,,21887.164660659677,0
272-1629,10:57:00,10:57:00,11283912,32,"",0,,22237.808496378842,0
272-1629,10:58:00,10:58:00,11284349,33,"",0,,22525.209348193894,0
272-1629,10:58:00,10:58:00,11284655,34,"",0,,22856.028019448317,0
272-1629,10:59:00,10:59:00,11284319,35,"",0,,23260.010500524335,0
272-1629,11:00:00,11:00:00,11284523,36,"",0,,23649.99559832644,0
272-1629,11:01:00,11:01:00,11284447,37,"",0,,24361.995856507434,0
272-1629,11:02:00,11:02:00,11283719,38,"",0,,24875.09618250268,0
272-1629,11:04:00,11:04:00,11283555,39,"",0,,25866.691733935684,0
272-1629,11:05:00,11:05:00,11284175,40,"",0,,26331.680530590223,0
272-1629,11:06:00,11:06:00,11284247,41,"",0,,26811.667789214127,0
272-1629,11:07:00,11:07:00,11283724,42,"",0,,27398.787386328462,0
272-1629,11:07:00,11:07:00,11283635,43,"",0,,27694.455685985115,0
272-1629,11:08:00,11:08:00,11283668,44,"",0,,28170.016480475595,0
272-1629,11:10:00,11:10:00,11284675,45,"",0,,29161.82767160983,0
272-1629,11:13:00,11:13:00,11283748,46,"",0,,30682.744766845022,1
272-1629,11:15:00,11:15:00,11284314,47,"",0,,31959.944806630872,0
272-1629,11:16:00,11:16:00,11283546,48,"",0,,32505.077463423037,0
272-1629,11:17:00,11:17:00,11284316,49,"",0,,32901.148616026985,0
272-1629,11:18:00,11:18:00,11283645,50,"",0,,33372.772337003815,0
272-1629,11:19:00,11:19:00,11284547,51,"",0,,33957.63330157693,0
272-1629,11:20:00,11:20:00,11284142,52,"",0,,34346.517018205974,0
272-1629,11:21:00,11:21:00,11284652,53,"",0,,34871.2595660019,0
272-1629,11:21:00,11:21:00,11284218,54,"",0,,35214.61667742139,0
272-1629,11:22:00,11:22:00,11284151,55,"",0,,35706.81368673017,0
272-1629,11:23:00,11:23:00,11284441,56,"",0,,36236.935614891045,0
272-1629,11:25:00,11:25:00,11284765,57,"",0,,36998.33037848722,0
272-1629,11:25:00,11:25:00,11283626,58,"",0,,37273.99348438776,0
272-1629,11:26:00,11:26:00,11284462,59,"",0,,37755.51601412926,1
272-1629,11:26:00,11:26:00,11284755,60,"",0,,38141.50134264279,0
272-1629,11:28:00,11:28:00,11284719,61,"",0,,39511.7785806678,0
272-1629,11:29:00,11:29:00,11284304,62,"",0,,39888.45943367822,0
272-1629,11:29:00,11:29:00,11284394,63,"",0,,40352.812605564475,0
272-1629,11:30:00,11:30:00,11284318,64,"",0,,41006.00619017956,0
272-1629,11:31:00,11:31:00,11283778,65,"",0,,42078.93481603507,0
272-1629,11:33:00,11:33:00,11284502,66,"",0,,43246.667017837586,0
272-1629,11:33:00,11:33:00,11283830,67,"",0,,43853.553036477635,0
272-1629,11:35:00,11:35:00,11283851,68,"",0,,45075.38198572133,0
272-1629,11:36:00,11:36:00,11284754,69,"",0,,46121.72183640196,0
272-1629,11:37:00,11:37:00,11284265,70,"",0,,47139.84448649966,0
272-1629,11:39:00,11:39:00,11284148,71,"",0,,48079.98258388689,0
272-1629,11:42:00,11:42:00,11283696,72,"",0,,50738.47271221956,0
272-1629,11:43:00,11:43:00,11283794,73,"",0,,51607.84316903482,1
272-1629,11:44:00,11:44:00,11283857,74,"",0,,52149.043048556596,0
272-1629,11:46:00,11:46:00,11283838,75,"",0,,53903.51350172827,0
272-1629,11:47:00,11:47:00,11284752,76,"",0,,54896.90450414632,0
272-1629,11:50:00,11:50:00,11284747,77,"",0,,56936.57358493519,0
272-1629,11:51:00,11:51:00,11284113,78,"",0,,57699.27671342746,0
272-1629,11:52:00,11:52:00,11283895,79,"",0,,58245.027866293014,0
272-1629,11:53:00,11:53:00,11284256,80,"",0,,59365.24435593804,0
272-1629,11:54:00,11:54:00,11284518,81,"",0,,60202.99649562546,0
272-1629,11:55:00,11:55:00,11284753,82,"",0,,60481.87404384705,0
272-1629,11:55:00,11:55:00,11283768,83,"",0,,60968.72419134472,0
272-1629,11:56:00,11:56:00,11284235,84,"",0,,61419.721404144206,1
272-1630,11:02:00,11:02:00,11284322,0,"",0,,0,1
272-1630,11:05:00,11:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1630,11:06:00,11:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1630,11:08:00,11:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1630,11:11:00,11:11:00,11283847,4,"",0,,2858.56469598955,0
272-1630,11:13:00,11:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1630,11:14:00,11:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1630,11:17:00,11:17:00,11284546,7,"",0,,4704.966548329805,0
272-1630,11:18:00,11:18:00,11283837,8,"",0,,5087.125717897352,0
272-1630,11:22:00,11:22:00,11284516,9,"",0,,6490.046518757321,1
272-1630,11:23:00,11:23:00,11284345,10,"",0,,7065.900882706025,0
272-1630,11:27:00,11:27:00,11284231,11,"",0,,8617.558861411284,0
272-1630,11:28:00,11:28:00,11284056,12,"",0,,9016.977854086064,0
272-1630,11:29:00,11:29:00,11283568,13,"",0,,9527.383899771121,0
272-1630,11:31:00,11:31:00,11284135,14,"",0,,10134.398126998667,0
272-1630,11:31:00,11:31:00,11283911,15,"",0,,10484.2937345562,0
272-1630,11:33:00,11:33:00,11284221,16,"",0,,10977.252993082515,0
272-1630,11:34:00,11:34:00,11283717,17,"",0,,11493.856427783643,0
272-1630,11:36:00,11:36:00,11284400,18,"",0,,12565.401542773585,0
272-1630,11:38:00,11:38:00,11283915,19,"",0,,13299.57519749207,0
272-1630,11:40:00,11:40:00,11284160,20,"",0,,14321.841978868517,0
272-1630,11:41:00,11:41:00,11284091,21,"",0,,14746.700016192319,0
272-1630,11:42:00,11:42:00,11284375,22,"",0,,15077.333769010978,0
272-1630,11:43:00,11:43:00,11283647,23,"",0,,15473.265750827084,0
272-1630,11:48:00,11:48:00,11283622,24,"",0,,17511.965111674508,1
272-1630,11:50:00,11:50:00,11284420,25,"",0,,18663.12337716175,0
272-1630,11:52:00,11:52:00,11284177,26,"",0,,19376.77194754809,0
272-1630,11:53:00,11:53:00,11283938,27,"",0,,19990.519946315155,0
272-1630,11:54:00,11:54:00,11283619,28,"",0,,20559.08441887745,0
272-1630,11:55:00,11:55:00,11284637,29,"",0,,21032.330430710204,0
272-1630,11:55:00,11:55:00,11283996,30,"",0,,21381.317886292625,0
272-1630,11:56:00,11:56:00,11284283,31,"",0,,21887.164660659677,0
272-1630,11:57:00,11:57:00,11283912,32,"",0,,22237.808496378842,0
272-1630,11:58:00,11:58:00,11284349,33,"",0,,22525.209348193894,0
272-1630,11:58:00,11:58:00,11284655,34,"",0,,22856.028019448317,0
272-1630,11:59:00,11:59:00,11284319,35,"",0,,23260.010500524335,0
272-1630,12:00:00,12:00:00,11284523,36,"",0,,23649.99559832644,0
272-1630,12:01:00,12:01:00,11284447,37,"",0,,24361.995856507434,0
272-1630,12:02:00,12:02:00,11283719,38,"",0,,24875.09618250268,0
272-1630,12:04:00,12:04:00,11283555,39,"",0,,25866.691733935684,0
272-1630,12:05:00,12:05:00,11284175,40,"",0,,26331.680530590223,0
272-1630,12:06:00,12:06:00,11284247,41,"",0,,26811.667789214127,0
272-1630,12:07:00,12:07:00,11283724,42,"",0,,27398.787386328462,0
272-1630,12:07:00,12:07:00,11283635,43,"",0,,27694.455685985115,0
272-1630,12:08:00,12:08:00,11283668,44,"",0,,28170.016480475595,0
272-1630,12:10:00,12:10:00,11284675,45,"",0,,29161.82767160983,0
272-1630,12:13:00,12:13:00,11283748,46,"",0,,30682.744766845022,1
272-1630,12:15:00,12:15:00,11284314,47,"",0,,31959.944806630872,0
272-1630,12:16:00,12:16:00,11283546,48,"",0,,32505.077463423037,0
272-1630,12:17:00,12:17:00,11284316,49,"",0,,32901.148616026985,0
272-1630,12:18:00,12:18:00,11283645,50,"",0,,33372.772337003815,0
272-1630,12:19:00,12:19:00,11284547,51,"",0,,33957.63330157693,0
272-1630,12:20:00,12:20:00,11284142,52,"",0,,34346.517018205974,0
272-1630,12:21:00,12:21:00,11284652,53,"",0,,34871.2595660019,0
272-1630,12:21:00,12:21:00,11284218,54,"",0,,35214.61667742139,0
272-1630,12:22:00,12:22:00,11284151,55,"",0,,35706.81368673017,0
272-1630,12:23:00,12:23:00,11284441,56,"",0,,36236.935614891045,0
272-1630,12:25:00,12:25:00,11284765,57,"",0,,36998.33037848722,0
272-1630,12:25:00,12:25:00,11283626,58,"",0,,37273.99348438776,0
272-1630,12:26:00,12:26:00,11284462,59,"",0,,37755.51601412926,1
272-1630,12:26:00,12:26:00,11284755,60,"",0,,38141.50134264279,0
272-1630,12:28:00,12:28:00,11284719,61,"",0,,39511.7785806678,0
272-1630,12:29:00,12:29:00,11284304,62,"",0,,39888.45943367822,0
272-1630,12:29:00,12:29:00,11284394,63,"",0,,40352.812605564475,0
272-1630,12:30:00,12:30:00,11284318,64,"",0,,41006.00619017956,0
272-1630,12:31:00,12:31:00,11283778,65,"",0,,42078.93481603507,0
272-1630,12:33:00,12:33:00,11284502,66,"",0,,43246.667017837586,0
272-1630,12:33:00,12:33:00,11283830,67,"",0,,43853.553036477635,0
272-1630,12:35:00,12:35:00,11283851,68,"",0,,45075.38198572133,0
272-1630,12:36:00,12:36:00,11284754,69,"",0,,46121.72183640196,0
272-1630,12:37:00,12:37:00,11284265,70,"",0,,47139.84448649966,0
272-1630,12:39:00,12:39:00,11284148,71,"",0,,48079.98258388689,0
272-1630,12:42:00,12:42:00,11283696,72,"",0,,50738.47271221956,0
272-1630,12:43:00,12:43:00,11283794,73,"",0,,51607.84316903482,1
272-1630,12:44:00,12:44:00,11283857,74,"",0,,52149.043048556596,0
272-1630,12:46:00,12:46:00,11283838,75,"",0,,53903.51350172827,0
272-1630,12:47:00,12:47:00,11284752,76,"",0,,54896.90450414632,0
272-1630,12:50:00,12:50:00,11284747,77,"",0,,56936.57358493519,0
272-1630,12:51:00,12:51:00,11284113,78,"",0,,57699.27671342746,0
272-1630,12:52:00,12:52:00,11283895,79,"",0,,58245.027866293014,0
272-1630,12:53:00,12:53:00,11284256,80,"",0,,59365.24435593804,0
272-1630,12:54:00,12:54:00,11284518,81,"",0,,60202.99649562546,0
272-1630,12:55:00,12:55:00,11284753,82,"",0,,60481.87404384705,0
272-1630,12:55:00,12:55:00,11283768,83,"",0,,60968.72419134472,0
272-1630,12:56:00,12:56:00,11284235,84,"",0,,61419.721404144206,1
272-1631,12:02:00,12:02:00,11284322,0,"",0,,0,1
272-1631,12:05:00,12:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1631,12:06:00,12:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1631,12:08:00,12:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1631,12:11:00,12:11:00,11283847,4,"",0,,2858.56469598955,0
272-1631,12:13:00,12:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1631,12:14:00,12:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1631,12:17:00,12:17:00,11284546,7,"",0,,4704.966548329805,0
272-1631,12:18:00,12:18:00,11283837,8,"",0,,5087.125717897352,0
272-1631,12:22:00,12:22:00,11284516,9,"",0,,6490.046518757321,1
272-1631,12:23:00,12:23:00,11284345,10,"",0,,7065.900882706025,0
272-1631,12:27:00,12:27:00,11284231,11,"",0,,8617.558861411284,0
272-1631,12:28:00,12:28:00,11284056,12,"",0,,9016.977854086064,0
272-1631,12:29:00,12:29:00,11283568,13,"",0,,9527.383899771121,0
272-1631,12:31:00,12:31:00,11284135,14,"",0,,10134.398126998667,0
272-1631,12:31:00,12:31:00,11283911,15,"",0,,10484.2937345562,0
272-1631,12:33:00,12:33:00,11284221,16,"",0,,10977.252993082515,0
272-1631,12:34:00,12:34:00,11283717,17,"",0,,11493.856427783643,0
272-1631,12:36:00,12:36:00,11284400,18,"",0,,12565.401542773585,0
272-1631,12:38:00,12:38:00,11283915,19,"",0,,13299.57519749207,0
272-1631,12:40:00,12:40:00,11284160,20,"",0,,14321.841978868517,0
272-1631,12:41:00,12:41:00,11284091,21,"",0,,14746.700016192319,0
272-1631,12:42:00,12:42:00,11284375,22,"",0,,15077.333769010978,0
272-1631,12:43:00,12:43:00,11283647,23,"",0,,15473.265750827084,0
272-1631,12:48:00,12:48:00,11283622,24,"",0,,17511.965111674508,1
272-1631,12:50:00,12:50:00,11284420,25,"",0,,18663.12337716175,0
272-1631,12:52:00,12:52:00,11284177,26,"",0,,19376.77194754809,0
272-1631,12:53:00,12:53:00,11283938,27,"",0,,19990.519946315155,0
272-1631,12:54:00,12:54:00,11283619,28,"",0,,20559.08441887745,0
272-1631,12:55:00,12:55:00,11284637,29,"",0,,21032.330430710204,0
272-1631,12:55:00,12:55:00,11283996,30,"",0,,21381.317886292625,0
272-1631,12:56:00,12:56:00,11284283,31,"",0,,21887.164660659677,0
272-1631,12:57:00,12:57:00,11283912,32,"",0,,22237.808496378842,0
272-1631,12:58:00,12:58:00,11284349,33,"",0,,22525.209348193894,0
272-1631,12:58:00,12:58:00,11284655,34,"",0,,22856.028019448317,0
272-1631,12:59:00,12:59:00,11284319,35,"",0,,23260.010500524335,0
272-1631,13:00:00,13:00:00,11284523,36,"",0,,23649.99559832644,0
272-1631,13:01:00,13:01:00,11284447,37,"",0,,24361.995856507434,0
272-1631,13:02:00,13:02:00,11283719,38,"",0,,24875.09618250268,0
272-1631,13:04:00,13:04:00,11283555,39,"",0,,25866.691733935684,0
272-1631,13:05:00,13:05:00,11284175,40,"",0,,26331.680530590223,0
272-1631,13:06:00,13:06:00,11284247,41,"",0,,26811.667789214127,0
272-1631,13:07:00,13:07:00,11283724,42,"",0,,27398.787386328462,0
272-1631,13:07:00,13:07:00,11283635,43,"",0,,27694.455685985115,0
272-1631,13:08:00,13:08:00,11283668,44,"",0,,28170.016480475595,0
272-1631,13:10:00,13:10:00,11284675,45,"",0,,29161.82767160983,0
272-1631,13:13:00,13:13:00,11283748,46,"",0,,30682.744766845022,1
272-1631,13:15:00,13:15:00,11284314,47,"",0,,31959.944806630872,0
272-1631,13:16:00,13:16:00,11283546,48,"",0,,32505.077463423037,0
272-1631,13:17:00,13:17:00,11284316,49,"",0,,32901.148616026985,0
272-1631,13:18:00,13:18:00,11283645,50,"",0,,33372.772337003815,0
272-1631,13:19:00,13:19:00,11284547,51,"",0,,33957.63330157693,0
272-1631,13:20:00,13:20:00,11284142,52,"",0,,34346.517018205974,0
272-1631,13:21:00,13:21:00,11284652,53,"",0,,34871.2595660019,0
272-1631,13:21:00,13:21:00,11284218,54,"",0,,35214.61667742139,0
272-1631,13:22:00,13:22:00,11284151,55,"",0,,35706.81368673017,0
272-1631,13:23:00,13:23:00,11284441,56,"",0,,36236.935614891045,0
272-1631,13:25:00,13:25:00,11284765,57,"",0,,36998.33037848722,0
272-1631,13:25:00,13:25:00,11283626,58,"",0,,37273.99348438776,0
272-1631,13:26:00,13:26:00,11284462,59,"",0,,37755.51601412926,1
272-1631,13:26:00,13:26:00,11284755,60,"",0,,38141.50134264279,0
272-1631,13:28:00,13:28:00,11284719,61,"",0,,39511.7785806678,0
272-1631,13:29:00,13:29:00,11284304,62,"",0,,39888.45943367822,0
272-1631,13:29:00,13:29:00,11284394,63,"",0,,40352.812605564475,0
272-1631,13:30:00,13:30:00,11284318,64,"",0,,41006.00619017956,0
272-1631,13:31:00,13:31:00,11283778,65,"",0,,42078.93481603507,0
272-1631,13:33:00,13:33:00,11284502,66,"",0,,43246.667017837586,0
272-1631,13:33:00,13:33:00,11283830,67,"",0,,43853.553036477635,0
272-1631,13:35:00,13:35:00,11283851,68,"",0,,45075.38198572133,0
272-1631,13:36:00,13:36:00,11284754,69,"",0,,46121.72183640196,0
272-1631,13:37:00,13:37:00,11284265,70,"",0,,47139.84448649966,0
272-1631,13:39:00,13:39:00,11284148,71,"",0,,48079.98258388689,0
272-1631,13:42:00,13:42:00,11283696,72,"",0,,50738.47271221956,0
272-1631,13:43:00,13:43:00,11283794,73,"",0,,51607.84316903482,1
272-1631,13:44:00,13:44:00,11283857,74,"",0,,52149.043048556596,0
272-1631,13:46:00,13:46:00,11283838,75,"",0,,53903.51350172827,0
272-1631,13:47:00,13:47:00,11284752,76,"",0,,54896.90450414632,0
272-1631,13:50:00,13:50:00,11284747,77,"",0,,56936.57358493519,0
272-1631,13:51:00,13:51:00,11284113,78,"",0,,57699.27671342746,0
272-1631,13:52:00,13:52:00,11283895,79,"",0,,58245.027866293014,0
272-1631,13:53:00,13:53:00,11284256,80,"",0,,59365.24435593804,0
272-1631,13:54:00,13:54:00,11284518,81,"",0,,60202.99649562546,0
272-1631,13:55:00,13:55:00,11284753,82,"",0,,60481.87404384705,0
272-1631,13:55:00,13:55:00,11283768,83,"",0,,60968.72419134472,0
272-1631,13:56:00,13:56:00,11284235,84,"",0,,61419.721404144206,1
272-1632,13:02:00,13:02:00,11284322,0,"",0,,0,1
272-1632,13:05:00,13:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1632,13:06:00,13:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1632,13:08:00,13:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1632,13:11:00,13:11:00,11283847,4,"",0,,2858.56469598955,0
272-1632,13:13:00,13:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1632,13:14:00,13:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1632,13:17:00,13:17:00,11284546,7,"",0,,4704.966548329805,0
272-1632,13:18:00,13:18:00,11283837,8,"",0,,5087.125717897352,0
272-1632,13:22:00,13:22:00,11284516,9,"",0,,6490.046518757321,1
272-1632,13:23:00,13:23:00,11284345,10,"",0,,7065.900882706025,0
272-1632,13:27:00,13:27:00,11284231,11,"",0,,8617.558861411284,0
272-1632,13:28:00,13:28:00,11284056,12,"",0,,9016.977854086064,0
272-1632,13:29:00,13:29:00,11283568,13,"",0,,9527.383899771121,0
272-1632,13:31:00,13:31:00,11284135,14,"",0,,10134.398126998667,0
272-1632,13:31:00,13:31:00,11283911,15,"",0,,10484.2937345562,0
272-1632,13:33:00,13:33:00,11284221,16,"",0,,10977.252993082515,0
272-1632,13:34:00,13:34:00,11283717,17,"",0,,11493.856427783643,0
272-1632,13:36:00,13:36:00,11284400,18,"",0,,12565.401542773585,0
272-1632,13:38:00,13:38:00,11283915,19,"",0,,13299.57519749207,0
272-1632,13:40:00,13:40:00,11284160,20,"",0,,14321.841978868517,0
272-1632,13:41:00,13:41:00,11284091,21,"",0,,14746.700016192319,0
272-1632,13:42:00,13:42:00,11284375,22,"",0,,15077.333769010978,0
272-1632,13:43:00,13:43:00,11283647,23,"",0,,15473.265750827084,0
272-1632,13:48:00,13:48:00,11283622,24,"",0,,17511.965111674508,1
272-1632,13:50:00,13:50:00,11284420,25,"",0,,18663.12337716175,0
272-1632,13:52:00,13:52:00,11284177,26,"",0,,19376.77194754809,0
272-1632,13:53:00,13:53:00,11283938,27,"",0,,19990.519946315155,0
272-1632,13:54:00,13:54:00,11283619,28,"",0,,20559.08441887745,0
272-1632,13:55:00,13:55:00,11284637,29,"",0,,21032.330430710204,0
272-1632,13:55:00,13:55:00,11283996,30,"",0,,21381.317886292625,0
272-1632,13:56:00,13:56:00,11284283,31,"",0,,21887.164660659677,0
272-1632,13:57:00,13:57:00,11283912,32,"",0,,22237.808496378842,0
272-1632,13:58:00,13:58:00,11284349,33,"",0,,22525.209348193894,0
272-1632,13:58:00,13:58:00,11284655,34,"",0,,22856.028019448317,0
272-1632,13:59:00,13:59:00,11284319,35,"",0,,23260.010500524335,0
272-1632,14:00:00,14:00:00,11284523,36,"",0,,23649.99559832644,0
272-1632,14:01:00,14:01:00,11284447,37,"",0,,24361.995856507434,0
272-1632,14:02:00,14:02:00,11283719,38,"",0,,24875.09618250268,0
272-1632,14:04:00,14:04:00,11283555,39,"",0,,25866.691733935684,0
272-1632,14:05:00,14:05:00,11284175,40,"",0,,26331.680530590223,0
272-1632,14:06:00,14:06:00,11284247,41,"",0,,26811.667789214127,0
272-1632,14:07:00,14:07:00,11283724,42,"",0,,27398.787386328462,0
272-1632,14:07:00,14:07:00,11283635,43,"",0,,27694.455685985115,0
272-1632,14:08:00,14:08:00,11283668,44,"",0,,28170.016480475595,0
272-1632,14:10:00,14:10:00,11284675,45,"",0,,29161.82767160983,0
272-1632,14:13:00,14:13:00,11283748,46,"",0,,30682.744766845022,1
272-1632,14:15:00,14:15:00,11284314,47,"",0,,31959.944806630872,0
272-1632,14:16:00,14:16:00,11283546,48,"",0,,32505.077463423037,0
272-1632,14:17:00,14:17:00,11284316,49,"",0,,32901.148616026985,0
272-1632,14:18:00,14:18:00,11283645,50,"",0,,33372.772337003815,0
272-1632,14:19:00,14:19:00,11284547,51,"",0,,33957.63330157693,0
272-1632,14:20:00,14:20:00,11284142,52,"",0,,34346.517018205974,0
272-1632,14:21:00,14:21:00,11284652,53,"",0,,34871.2595660019,0
272-1632,14:21:00,14:21:00,11284218,54,"",0,,35214.61667742139,0
272-1632,14:22:00,14:22:00,11284151,55,"",0,,35706.81368673017,0
272-1632,14:23:00,14:23:00,11284441,56,"",0,,36236.935614891045,0
272-1632,14:25:00,14:25:00,11284765,57,"",0,,36998.33037848722,0
272-1632,14:25:00,14:25:00,11283626,58,"",0,,37273.99348438776,0
272-1632,14:26:00,14:26:00,11284462,59,"",0,,37755.51601412926,1
272-1632,14:26:00,14:26:00,11284755,60,"",0,,38141.50134264279,0
272-1632,14:28:00,14:28:00,11284719,61,"",0,,39511.7785806678,0
272-1632,14:29:00,14:29:00,11284304,62,"",0,,39888.45943367822,0
272-1632,14:29:00,14:29:00,11284394,63,"",0,,40352.812605564475,0
272-1632,14:30:00,14:30:00,11284318,64,"",0,,41006.00619017956,0
272-1632,14:31:00,14:31:00,11283778,65,"",0,,42078.93481603507,0
272-1632,14:33:00,14:33:00,11284502,66,"",0,,43246.667017837586,0
272-1632,14:33:00,14:33:00,11283830,67,"",0,,43853.553036477635,0
272-1632,14:35:00,14:35:00,11283851,68,"",0,,45075.38198572133,0
272-1632,14:36:00,14:36:00,11284754,69,"",0,,46121.72183640196,0
272-1632,14:37:00,14:37:00,11284265,70,"",0,,47139.84448649966,0
272-1632,14:39:00,14:39:00,11284148,71,"",0,,48079.98258388689,0
272-1632,14:42:00,14:42:00,11283696,72,"",0,,50738.47271221956,0
272-1632,14:43:00,14:43:00,11283794,73,"",0,,51607.84316903482,1
272-1632,14:44:00,14:44:00,11283857,74,"",0,,52149.043048556596,0
272-1632,14:46:00,14:46:00,11283838,75,"",0,,53903.51350172827,0
272-1632,14:47:00,14:47:00,11284752,76,"",0,,54896.90450414632,0
272-1632,14:50:00,14:50:00,11284747,77,"",0,,56936.57358493519,0
272-1632,14:51:00,14:51:00,11284113,78,"",0,,57699.27671342746,0
272-1632,14:52:00,14:52:00,11283895,79,"",0,,58245.027866293014,0
272-1632,14:53:00,14:53:00,11284256,80,"",0,,59365.24435593804,0
272-1632,14:54:00,14:54:00,11284518,81,"",0,,60202.99649562546,0
272-1632,14:55:00,14:55:00,11284753,82,"",0,,60481.87404384705,0
272-1632,14:55:00,14:55:00,11283768,83,"",0,,60968.72419134472,0
272-1632,14:56:00,14:56:00,11284235,84,"",0,,61419.721404144206,1
272-1633,14:02:00,14:02:00,11284322,0,"",0,,0,1
272-1633,14:05:00,14:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1633,14:06:00,14:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1633,14:08:00,14:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1633,14:11:00,14:11:00,11283847,4,"",0,,2858.56469598955,0
272-1633,14:13:00,14:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1633,14:14:00,14:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1633,14:17:00,14:17:00,11284546,7,"",0,,4704.966548329805,0
272-1633,14:18:00,14:18:00,11283837,8,"",0,,5087.125717897352,0
272-1633,14:22:00,14:22:00,11284516,9,"",0,,6490.046518757321,1
272-1633,14:23:00,14:23:00,11284345,10,"",0,,7065.900882706025,0
272-1633,14:27:00,14:27:00,11284231,11,"",0,,8617.558861411284,0
272-1633,14:28:00,14:28:00,11284056,12,"",0,,9016.977854086064,0
272-1633,14:29:00,14:29:00,11283568,13,"",0,,9527.383899771121,0
272-1633,14:31:00,14:31:00,11284135,14,"",0,,10134.398126998667,0
272-1633,14:31:00,14:31:00,11283911,15,"",0,,10484.2937345562,0
272-1633,14:33:00,14:33:00,11284221,16,"",0,,10977.252993082515,0
272-1633,14:34:00,14:34:00,11283717,17,"",0,,11493.856427783643,0
272-1633,14:36:00,14:36:00,11284400,18,"",0,,12565.401542773585,0
272-1633,14:38:00,14:38:00,11283915,19,"",0,,13299.57519749207,0
272-1633,14:40:00,14:40:00,11284160,20,"",0,,14321.841978868517,0
272-1633,14:41:00,14:41:00,11284091,21,"",0,,14746.700016192319,0
272-1633,14:42:00,14:42:00,11284375,22,"",0,,15077.333769010978,0
272-1633,14:43:00,14:43:00,11283647,23,"",0,,15473.265750827084,0
272-1633,14:48:00,14:48:00,11283622,24,"",0,,17511.965111674508,1
272-1633,14:50:00,14:50:00,11284420,25,"",0,,18663.12337716175,0
272-1633,14:52:00,14:52:00,11284177,26,"",0,,19376.77194754809,0
272-1633,14:53:00,14:53:00,11283938,27,"",0,,19990.519946315155,0
272-1633,14:54:00,14:54:00,11283619,28,"",0,,20559.08441887745,0
272-1633,14:55:00,14:55:00,11284637,29,"",0,,21032.330430710204,0
272-1633,14:55:00,14:55:00,11283996,30,"",0,,21381.317886292625,0
272-1633,14:56:00,14:56:00,11284283,31,"",0,,21887.164660659677,0
272-1633,14:57:00,14:57:00,11283912,32,"",0,,22237.808496378842,0
272-1633,14:58:00,14:58:00,11284349,33,"",0,,22525.209348193894,0
272-1633,14:58:00,14:58:00,11284655,34,"",0,,22856.028019448317,0
272-1633,14:59:00,14:59:00,11284319,35,"",0,,23260.010500524335,0
272-1633,15:00:00,15:00:00,11284523,36,"",0,,23649.99559832644,0
272-1633,15:01:00,15:01:00,11284447,37,"",0,,24361.995856507434,0
272-1633,15:02:00,15:02:00,11283719,38,"",0,,24875.09618250268,0
272-1633,15:04:00,15:04:00,11283555,39,"",0,,25866.691733935684,0
272-1633,15:05:00,15:05:00,11284175,40,"",0,,26331.680530590223,0
272-1633,15:06:00,15:06:00,11284247,41,"",0,,26811.667789214127,0
272-1633,15:07:00,15:07:00,11283724,42,"",0,,27398.787386328462,0
272-1633,15:07:00,15:07:00,11283635,43,"",0,,27694.455685985115,0
272-1633,15:08:00,15:08:00,11283668,44,"",0,,28170.016480475595,0
272-1633,15:10:00,15:10:00,11284675,45,"",0,,29161.82767160983,0
272-1633,15:13:00,15:13:00,11283748,46,"",0,,30682.744766845022,1
272-1633,15:15:00,15:15:00,11284314,47,"",0,,31959.944806630872,0
272-1633,15:16:00,15:16:00,11283546,48,"",0,,32505.077463423037,0
272-1633,15:17:00,15:17:00,11284316,49,"",0,,32901.148616026985,0
272-1633,15:18:00,15:18:00,11283645,50,"",0,,33372.772337003815,0
272-1633,15:19:00,15:19:00,11284547,51,"",0,,33957.63330157693,0
272-1633,15:20:00,15:20:00,11284142,52,"",0,,34346.517018205974,0
272-1633,15:21:00,15:21:00,11284652,53,"",0,,34871.2595660019,0
272-1633,15:21:00,15:21:00,11284218,54,"",0,,35214.61667742139,0
272-1633,15:22:00,15:22:00,11284151,55,"",0,,35706.81368673017,0
272-1633,15:23:00,15:23:00,11284441,56,"",0,,36236.935614891045,0
272-1633,15:25:00,15:25:00,11284765,57,"",0,,36998.33037848722,0
272-1633,15:25:00,15:25:00,11283626,58,"",0,,37273.99348438776,0
272-1633,15:26:00,15:26:00,11284462,59,"",0,,37755.51601412926,1
272-1633,15:26:00,15:26:00,11284755,60,"",0,,38141.50134264279,0
272-1633,15:28:00,15:28:00,11284719,61,"",0,,39511.7785806678,0
272-1633,15:29:00,15:29:00,11284304,62,"",0,,39888.45943367822,0
272-1633,15:29:00,15:29:00,11284394,63,"",0,,40352.812605564475,0
272-1633,15:30:00,15:30:00,11284318,64,"",0,,41006.00619017956,0
272-1633,15:31:00,15:31:00,11283778,65,"",0,,42078.93481603507,0
272-1633,15:33:00,15:33:00,11284502,66,"",0,,43246.667017837586,0
272-1633,15:33:00,15:33:00,11283830,67,"",0,,43853.553036477635,0
272-1633,15:35:00,15:35:00,11283851,68,"",0,,45075.38198572133,0
272-1633,15:36:00,15:36:00,11284754,69,"",0,,46121.72183640196,0
272-1633,15:37:00,15:37:00,11284265,70,"",0,,47139.84448649966,0
272-1633,15:39:00,15:39:00,11284148,71,"",0,,48079.98258388689,0
272-1633,15:42:00,15:42:00,11283696,72,"",0,,50738.47271221956,0
272-1633,15:43:00,15:43:00,11283794,73,"",0,,51607.84316903482,1
272-1633,15:44:00,15:44:00,11283857,74,"",0,,52149.043048556596,0
272-1633,15:46:00,15:46:00,11283838,75,"",0,,53903.51350172827,0
272-1633,15:47:00,15:47:00,11284752,76,"",0,,54896.90450414632,0
272-1633,15:50:00,15:50:00,11284747,77,"",0,,56936.57358493519,0
272-1633,15:51:00,15:51:00,11284113,78,"",0,,57699.27671342746,0
272-1633,15:52:00,15:52:00,11283895,79,"",0,,58245.027866293014,0
272-1633,15:53:00,15:53:00,11284256,80,"",0,,59365.24435593804,0
272-1633,15:54:00,15:54:00,11284518,81,"",0,,60202.99649562546,0
272-1633,15:55:00,15:55:00,11284753,82,"",0,,60481.87404384705,0
272-1633,15:55:00,15:55:00,11283768,83,"",0,,60968.72419134472,0
272-1633,15:56:00,15:56:00,11284235,84,"",0,,61419.721404144206,1
272-1634,15:02:00,15:02:00,11284322,0,"",0,,0,1
272-1634,15:05:00,15:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1634,15:06:00,15:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1634,15:08:00,15:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1634,15:11:00,15:11:00,11283847,4,"",0,,2858.56469598955,0
272-1634,15:13:00,15:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1634,15:14:00,15:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1634,15:17:00,15:17:00,11284546,7,"",0,,4704.966548329805,0
272-1634,15:18:00,15:18:00,11283837,8,"",0,,5087.125717897352,0
272-1634,15:22:00,15:22:00,11284516,9,"",0,,6490.046518757321,1
272-1634,15:23:00,15:23:00,11284345,10,"",0,,7065.900882706025,0
272-1634,15:27:00,15:27:00,11284231,11,"",0,,8617.558861411284,0
272-1634,15:28:00,15:28:00,11284056,12,"",0,,9016.977854086064,0
272-1634,15:29:00,15:29:00,11283568,13,"",0,,9527.383899771121,0
272-1634,15:31:00,15:31:00,11284135,14,"",0,,10134.398126998667,0
272-1634,15:31:00,15:31:00,11283911,15,"",0,,10484.2937345562,0
272-1634,15:33:00,15:33:00,11284221,16,"",0,,10977.252993082515,0
272-1634,15:34:00,15:34:00,11283717,17,"",0,,11493.856427783643,0
272-1634,15:36:00,15:36:00,11284400,18,"",0,,12565.401542773585,0
272-1634,15:38:00,15:38:00,11283915,19,"",0,,13299.57519749207,0
272-1634,15:40:00,15:40:00,11284160,20,"",0,,14321.841978868517,0
272-1634,15:41:00,15:41:00,11284091,21,"",0,,14746.700016192319,0
272-1634,15:42:00,15:42:00,11284375,22,"",0,,15077.333769010978,0
272-1634,15:43:00,15:43:00,11283647,23,"",0,,15473.265750827084,0
272-1634,15:48:00,15:48:00,11283622,24,"",0,,17511.965111674508,1
272-1634,15:50:00,15:50:00,11284420,25,"",0,,18663.12337716175,0
272-1634,15:52:00,15:52:00,11284177,26,"",0,,19376.77194754809,0
272-1634,15:53:00,15:53:00,11283938,27,"",0,,19990.519946315155,0
272-1634,15:54:00,15:54:00,11283619,28,"",0,,20559.08441887745,0
272-1634,15:55:00,15:55:00,11284637,29,"",0,,21032.330430710204,0
272-1634,15:55:00,15:55:00,11283996,30,"",0,,21381.317886292625,0
272-1634,15:56:00,15:56:00,11284283,31,"",0,,21887.164660659677,0
272-1634,15:57:00,15:57:00,11283912,32,"",0,,22237.808496378842,0
272-1634,15:58:00,15:58:00,11284349,33,"",0,,22525.209348193894,0
272-1634,15:58:00,15:58:00,11284655,34,"",0,,22856.028019448317,0
272-1634,15:59:00,15:59:00,11284319,35,"",0,,23260.010500524335,0
272-1634,16:00:00,16:00:00,11284523,36,"",0,,23649.99559832644,0
272-1634,16:01:00,16:01:00,11284447,37,"",0,,24361.995856507434,0
272-1634,16:02:00,16:02:00,11283719,38,"",0,,24875.09618250268,0
272-1634,16:04:00,16:04:00,11283555,39,"",0,,25866.691733935684,0
272-1634,16:05:00,16:05:00,11284175,40,"",0,,26331.680530590223,0
272-1634,16:06:00,16:06:00,11284247,41,"",0,,26811.667789214127,0
272-1634,16:07:00,16:07:00,11283724,42,"",0,,27398.787386328462,0
272-1634,16:07:00,16:07:00,11283635,43,"",0,,27694.455685985115,0
272-1634,16:08:00,16:08:00,11283668,44,"",0,,28170.016480475595,0
272-1634,16:10:00,16:10:00,11284675,45,"",0,,29161.82767160983,0
272-1634,16:13:00,16:13:00,11283748,46,"",0,,30682.744766845022,1
272-1634,16:15:00,16:15:00,11284314,47,"",0,,31959.944806630872,0
272-1634,16:16:00,16:16:00,11283546,48,"",0,,32505.077463423037,0
272-1634,16:17:00,16:17:00,11284316,49,"",0,,32901.148616026985,0
272-1634,16:18:00,16:18:00,11283645,50,"",0,,33372.772337003815,0
272-1634,16:19:00,16:19:00,11284547,51,"",0,,33957.63330157693,0
272-1634,16:20:00,16:20:00,11284142,52,"",0,,34346.517018205974,0
272-1634,16:21:00,16:21:00,11284652,53,"",0,,34871.2595660019,0
272-1634,16:21:00,16:21:00,11284218,54,"",0,,35214.61667742139,0
272-1634,16:22:00,16:22:00,11284151,55,"",0,,35706.81368673017,0
272-1634,16:23:00,16:23:00,11284441,56,"",0,,36236.935614891045,0
272-1634,16:25:00,16:25:00,11284765,57,"",0,,36998.33037848722,0
272-1634,16:25:00,16:25:00,11283626,58,"",0,,37273.99348438776,0
272-1634,16:26:00,16:26:00,11284462,59,"",0,,37755.51601412926,1
272-1634,16:26:00,16:26:00,11284755,60,"",0,,38141.50134264279,0
272-1634,16:28:00,16:28:00,11284719,61,"",0,,39511.7785806678,0
272-1634,16:29:00,16:29:00,11284304,62,"",0,,39888.45943367822,0
272-1634,16:29:00,16:29:00,11284394,63,"",0,,40352.812605564475,0
272-1634,16:30:00,16:30:00,11284318,64,"",0,,41006.00619017956,0
272-1634,16:31:00,16:31:00,11283778,65,"",0,,42078.93481603507,0
272-1634,16:33:00,16:33:00,11284502,66,"",0,,43246.667017837586,0
272-1634,16:33:00,16:33:00,11283830,67,"",0,,43853.553036477635,0
272-1634,16:35:00,16:35:00,11283851,68,"",0,,45075.38198572133,0
272-1634,16:36:00,16:36:00,11284754,69,"",0,,46121.72183640196,0
272-1634,16:37:00,16:37:00,11284265,70,"",0,,47139.84448649966,0
272-1634,16:39:00,16:39:00,11284148,71,"",0,,48079.98258388689,0
272-1634,16:42:00,16:42:00,11283696,72,"",0,,50738.47271221956,0
272-1634,16:43:00,16:43:00,11283794,73,"",0,,51607.84316903482,1
272-1634,16:44:00,16:44:00,11283857,74,"",0,,52149.043048556596,0
272-1634,16:46:00,16:46:00,11283838,75,"",0,,53903.51350172827,0
272-1634,16:47:00,16:47:00,11284752,76,"",0,,54896.90450414632,0
272-1634,16:50:00,16:50:00,11284747,77,"",0,,56936.57358493519,0
272-1634,16:51:00,16:51:00,11284113,78,"",0,,57699.27671342746,0
272-1634,16:52:00,16:52:00,11283895,79,"",0,,58245.027866293014,0
272-1634,16:53:00,16:53:00,11284256,80,"",0,,59365.24435593804,0
272-1634,16:54:00,16:54:00,11284518,81,"",0,,60202.99649562546,0
272-1634,16:55:00,16:55:00,11284753,82,"",0,,60481.87404384705,0
272-1634,16:55:00,16:55:00,11283768,83,"",0,,60968.72419134472,0
272-1634,16:56:00,16:56:00,11284235,84,"",0,,61419.721404144206,1
272-1635,16:02:00,16:02:00,11284322,0,"",0,,0,1
272-1635,16:05:00,16:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1635,16:06:00,16:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1635,16:08:00,16:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1635,16:11:00,16:11:00,11283847,4,"",0,,2858.56469598955,0
272-1635,16:13:00,16:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1635,16:14:00,16:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1635,16:17:00,16:17:00,11284546,7,"",0,,4704.966548329805,0
272-1635,16:18:00,16:18:00,11283837,8,"",0,,5087.125717897352,0
272-1635,16:22:00,16:22:00,11284516,9,"",0,,6490.046518757321,1
272-1635,16:23:00,16:23:00,11284345,10,"",0,,7065.900882706025,0
272-1635,16:27:00,16:27:00,11284231,11,"",0,,8617.558861411284,0
272-1635,16:28:00,16:28:00,11284056,12,"",0,,9016.977854086064,0
272-1635,16:29:00,16:29:00,11283568,13,"",0,,9527.383899771121,0
272-1635,16:31:00,16:31:00,11284135,14,"",0,,10134.398126998667,0
272-1635,16:31:00,16:31:00,11283911,15,"",0,,10484.2937345562,0
272-1635,16:33:00,16:33:00,11284221,16,"",0,,10977.252993082515,0
272-1635,16:34:00,16:34:00,11283717,17,"",0,,11493.856427783643,0
272-1635,16:36:00,16:36:00,11284400,18,"",0,,12565.401542773585,0
272-1635,16:38:00,16:38:00,11283915,19,"",0,,13299.57519749207,0
272-1635,16:40:00,16:40:00,11284160,20,"",0,,14321.841978868517,0
272-1635,16:41:00,16:41:00,11284091,21,"",0,,14746.700016192319,0
272-1635,16:42:00,16:42:00,11284375,22,"",0,,15077.333769010978,0
272-1635,16:43:00,16:43:00,11283647,23,"",0,,15473.265750827084,0
272-1635,16:48:00,16:48:00,11283622,24,"",0,,17511.965111674508,1
272-1635,16:50:00,16:50:00,11284420,25,"",0,,18663.12337716175,0
272-1635,16:52:00,16:52:00,11284177,26,"",0,,19376.77194754809,0
272-1635,16:53:00,16:53:00,11283938,27,"",0,,19990.519946315155,0
272-1635,16:54:00,16:54:00,11283619,28,"",0,,20559.08441887745,0
272-1635,16:55:00,16:55:00,11284637,29,"",0,,21032.330430710204,0
272-1635,16:55:00,16:55:00,11283996,30,"",0,,21381.317886292625,0
272-1635,16:56:00,16:56:00,11284283,31,"",0,,21887.164660659677,0
272-1635,16:57:00,16:57:00,11283912,32,"",0,,22237.808496378842,0
272-1635,16:58:00,16:58:00,11284349,33,"",0,,22525.209348193894,0
272-1635,16:58:00,16:58:00,11284655,34,"",0,,22856.028019448317,0
272-1635,16:59:00,16:59:00,11284319,35,"",0,,23260.010500524335,0
272-1635,17:00:00,17:00:00,11284523,36,"",0,,23649.99559832644,0
272-1635,17:01:00,17:01:00,11284447,37,"",0,,24361.995856507434,0
272-1635,17:02:00,17:02:00,11283719,38,"",0,,24875.09618250268,0
272-1635,17:04:00,17:04:00,11283555,39,"",0,,25866.691733935684,0
272-1635,17:05:00,17:05:00,11284175,40,"",0,,26331.680530590223,0
272-1635,17:06:00,17:06:00,11284247,41,"",0,,26811.667789214127,0
272-1635,17:07:00,17:07:00,11283724,42,"",0,,27398.787386328462,0
272-1635,17:07:00,17:07:00,11283635,43,"",0,,27694.455685985115,0
272-1635,17:08:00,17:08:00,11283668,44,"",0,,28170.016480475595,0
272-1635,17:10:00,17:10:00,11284675,45,"",0,,29161.82767160983,0
272-1635,17:13:00,17:13:00,11283748,46,"",0,,30682.744766845022,1
272-1635,17:15:00,17:15:00,11284314,47,"",0,,31959.944806630872,0
272-1635,17:16:00,17:16:00,11283546,48,"",0,,32505.077463423037,0
272-1635,17:17:00,17:17:00,11284316,49,"",0,,32901.148616026985,0
272-1635,17:18:00,17:18:00,11283645,50,"",0,,33372.772337003815,0
272-1635,17:19:00,17:19:00,11284547,51,"",0,,33957.63330157693,0
272-1635,17:20:00,17:20:00,11284142,52,"",0,,34346.517018205974,0
272-1635,17:21:00,17:21:00,11284652,53,"",0,,34871.2595660019,0
272-1635,17:21:00,17:21:00,11284218,54,"",0,,35214.61667742139,0
272-1635,17:22:00,17:22:00,11284151,55,"",0,,35706.81368673017,0
272-1635,17:23:00,17:23:00,11284441,56,"",0,,36236.935614891045,0
272-1635,17:25:00,17:25:00,11284765,57,"",0,,36998.33037848722,0
272-1635,17:25:00,17:25:00,11283626,58,"",0,,37273.99348438776,0
272-1635,17:26:00,17:26:00,11284462,59,"",0,,37755.51601412926,1
272-1635,17:26:00,17:26:00,11284755,60,"",0,,38141.50134264279,0
272-1635,17:28:00,17:28:00,11284719,61,"",0,,39511.7785806678,0
272-1635,17:29:00,17:29:00,11284304,62,"",0,,39888.45943367822,0
272-1635,17:29:00,17:29:00,11284394,63,"",0,,40352.812605564475,0
272-1635,17:30:00,17:30:00,11284318,64,"",0,,41006.00619017956,0
272-1635,17:31:00,17:31:00,11283778,65,"",0,,42078.93481603507,0
272-1635,17:33:00,17:33:00,11284502,66,"",0,,43246.667017837586,0
272-1635,17:33:00,17:33:00,11283830,67,"",0,,43853.553036477635,0
272-1635,17:35:00,17:35:00,11283851,68,"",0,,45075.38198572133,0
272-1635,17:36:00,17:36:00,11284754,69,"",0,,46121.72183640196,0
272-1635,17:37:00,17:37:00,11284265,70,"",0,,47139.84448649966,0
272-1635,17:39:00,17:39:00,11284148,71,"",0,,48079.98258388689,0
272-1635,17:42:00,17:42:00,11283696,72,"",0,,50738.47271221956,0
272-1635,17:43:00,17:43:00,11283794,73,"",0,,51607.84316903482,1
272-1635,17:44:00,17:44:00,11283857,74,"",0,,52149.043048556596,0
272-1635,17:46:00,17:46:00,11283838,75,"",0,,53903.51350172827,0
272-1635,17:47:00,17:47:00,11284752,76,"",0,,54896.90450414632,0
272-1635,17:50:00,17:50:00,11284747,77,"",0,,56936.57358493519,0
272-1635,17:51:00,17:51:00,11284113,78,"",0,,57699.27671342746,0
272-1635,17:52:00,17:52:00,11283895,79,"",0,,58245.027866293014,0
272-1635,17:53:00,17:53:00,11284256,80,"",0,,59365.24435593804,0
272-1635,17:54:00,17:54:00,11284518,81,"",0,,60202.99649562546,0
272-1635,17:55:00,17:55:00,11284753,82,"",0,,60481.87404384705,0
272-1635,17:55:00,17:55:00,11283768,83,"",0,,60968.72419134472,0
272-1635,17:56:00,17:56:00,11284235,84,"",0,,61419.721404144206,1
272-1636,17:02:00,17:02:00,11284322,0,"",0,,0,1
272-1636,17:05:00,17:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1636,17:06:00,17:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1636,17:08:00,17:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1636,17:11:00,17:11:00,11283847,4,"",0,,2858.56469598955,0
272-1636,17:13:00,17:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1636,17:14:00,17:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1636,17:17:00,17:17:00,11284546,7,"",0,,4704.966548329805,0
272-1636,17:18:00,17:18:00,11283837,8,"",0,,5087.125717897352,0
272-1636,17:22:00,17:22:00,11284516,9,"",0,,6490.046518757321,1
272-1636,17:23:00,17:23:00,11284345,10,"",0,,7065.900882706025,0
272-1636,17:27:00,17:27:00,11284231,11,"",0,,8617.558861411284,0
272-1636,17:28:00,17:28:00,11284056,12,"",0,,9016.977854086064,0
272-1636,17:29:00,17:29:00,11283568,13,"",0,,9527.383899771121,0
272-1636,17:31:00,17:31:00,11284135,14,"",0,,10134.398126998667,0
272-1636,17:31:00,17:31:00,11283911,15,"",0,,10484.2937345562,0
272-1636,17:33:00,17:33:00,11284221,16,"",0,,10977.252993082515,0
272-1636,17:34:00,17:34:00,11283717,17,"",0,,11493.856427783643,0
272-1636,17:36:00,17:36:00,11284400,18,"",0,,12565.401542773585,0
272-1636,17:38:00,17:38:00,11283915,19,"",0,,13299.57519749207,0
272-1636,17:40:00,17:40:00,11284160,20,"",0,,14321.841978868517,0
272-1636,17:41:00,17:41:00,11284091,21,"",0,,14746.700016192319,0
272-1636,17:42:00,17:42:00,11284375,22,"",0,,15077.333769010978,0
272-1636,17:43:00,17:43:00,11283647,23,"",0,,15473.265750827084,0
272-1636,17:48:00,17:48:00,11283622,24,"",0,,17511.965111674508,1
272-1636,17:50:00,17:50:00,11284420,25,"",0,,18663.12337716175,0
272-1636,17:52:00,17:52:00,11284177,26,"",0,,19376.77194754809,0
272-1636,17:53:00,17:53:00,11283938,27,"",0,,19990.519946315155,0
272-1636,17:54:00,17:54:00,11283619,28,"",0,,20559.08441887745,0
272-1636,17:55:00,17:55:00,11284637,29,"",0,,21032.330430710204,0
272-1636,17:55:00,17:55:00,11283996,30,"",0,,21381.317886292625,0
272-1636,17:56:00,17:56:00,11284283,31,"",0,,21887.164660659677,0
272-1636,17:57:00,17:57:00,11283912,32,"",0,,22237.808496378842,0
272-1636,17:58:00,17:58:00,11284349,33,"",0,,22525.209348193894,0
272-1636,17:58:00,17:58:00,11284655,34,"",0,,22856.028019448317,0
272-1636,17:59:00,17:59:00,11284319,35,"",0,,23260.010500524335,0
272-1636,18:00:00,18:00:00,11284523,36,"",0,,23649.99559832644,0
272-1636,18:01:00,18:01:00,11284447,37,"",0,,24361.995856507434,0
272-1636,18:02:00,18:02:00,11283719,38,"",0,,24875.09618250268,0
272-1636,18:04:00,18:04:00,11283555,39,"",0,,25866.691733935684,0
272-1636,18:05:00,18:05:00,11284175,40,"",0,,26331.680530590223,0
272-1636,18:06:00,18:06:00,11284247,41,"",0,,26811.667789214127,0
272-1636,18:07:00,18:07:00,11283724,42,"",0,,27398.787386328462,0
272-1636,18:07:00,18:07:00,11283635,43,"",0,,27694.455685985115,0
272-1636,18:08:00,18:08:00,11283668,44,"",0,,28170.016480475595,0
272-1636,18:10:00,18:10:00,11284675,45,"",0,,29161.82767160983,0
272-1636,18:13:00,18:13:00,11283748,46,"",0,,30682.744766845022,1
272-1636,18:15:00,18:15:00,11284314,47,"",0,,31959.944806630872,0
272-1636,18:16:00,18:16:00,11283546,48,"",0,,32505.077463423037,0
272-1636,18:17:00,18:17:00,11284316,49,"",0,,32901.148616026985,0
272-1636,18:18:00,18:18:00,11283645,50,"",0,,33372.772337003815,0
272-1636,18:19:00,18:19:00,11284547,51,"",0,,33957.63330157693,0
272-1636,18:20:00,18:20:00,11284142,52,"",0,,34346.517018205974,0
272-1636,18:21:00,18:21:00,11284652,53,"",0,,34871.2595660019,0
272-1636,18:21:00,18:21:00,11284218,54,"",0,,35214.61667742139,0
272-1636,18:22:00,18:22:00,11284151,55,"",0,,35706.81368673017,0
272-1636,18:23:00,18:23:00,11284441,56,"",0,,36236.935614891045,0
272-1636,18:25:00,18:25:00,11284765,57,"",0,,36998.33037848722,0
272-1636,18:25:00,18:25:00,11283626,58,"",0,,37273.99348438776,0
272-1636,18:26:00,18:26:00,11284462,59,"",0,,37755.51601412926,1
272-1636,18:26:00,18:26:00,11284755,60,"",0,,38141.50134264279,0
272-1636,18:28:00,18:28:00,11284719,61,"",0,,39511.7785806678,0
272-1636,18:29:00,18:29:00,11284304,62,"",0,,39888.45943367822,0
272-1636,18:29:00,18:29:00,11284394,63,"",0,,40352.812605564475,0
272-1636,18:30:00,18:30:00,11284318,64,"",0,,41006.00619017956,0
272-1636,18:31:00,18:31:00,11283778,65,"",0,,42078.93481603507,0
272-1636,18:33:00,18:33:00,11284502,66,"",0,,43246.667017837586,0
272-1636,18:33:00,18:33:00,11283830,67,"",0,,43853.553036477635,0
272-1636,18:35:00,18:35:00,11283851,68,"",0,,45075.38198572133,0
272-1636,18:36:00,18:36:00,11284754,69,"",0,,46121.72183640196,0
272-1636,18:37:00,18:37:00,11284265,70,"",0,,47139.84448649966,0
272-1636,18:39:00,18:39:00,11284148,71,"",0,,48079.98258388689,0
272-1636,18:42:00,18:42:00,11283696,72,"",0,,50738.47271221956,0
272-1636,18:43:00,18:43:00,11283794,73,"",0,,51607.84316903482,1
272-1636,18:44:00,18:44:00,11283857,74,"",0,,52149.043048556596,0
272-1636,18:46:00,18:46:00,11283838,75,"",0,,53903.51350172827,0
272-1636,18:47:00,18:47:00,11284752,76,"",0,,54896.90450414632,0
272-1636,18:50:00,18:50:00,11284747,77,"",0,,56936.57358493519,0
272-1636,18:51:00,18:51:00,11284113,78,"",0,,57699.27671342746,0
272-1636,18:52:00,18:52:00,11283895,79,"",0,,58245.027866293014,0
272-1636,18:53:00,18:53:00,11284256,80,"",0,,59365.24435593804,0
272-1636,18:54:00,18:54:00,11284518,81,"",0,,60202.99649562546,0
272-1636,18:55:00,18:55:00,11284753,82,"",0,,60481.87404384705,0
272-1636,18:55:00,18:55:00,11283768,83,"",0,,60968.72419134472,0
272-1636,18:56:00,18:56:00,11284235,84,"",0,,61419.721404144206,1
272-1637,18:02:00,18:02:00,11284322,0,"",0,,0,1
272-1637,18:05:00,18:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1637,18:06:00,18:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1637,18:08:00,18:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1637,18:11:00,18:11:00,11283847,4,"",0,,2858.56469598955,0
272-1637,18:13:00,18:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1637,18:14:00,18:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1637,18:17:00,18:17:00,11284546,7,"",0,,4704.966548329805,0
272-1637,18:18:00,18:18:00,11283837,8,"",0,,5087.125717897352,0
272-1637,18:22:00,18:22:00,11284516,9,"",0,,6490.046518757321,1
272-1637,18:23:00,18:23:00,11284345,10,"",0,,7065.900882706025,0
272-1637,18:27:00,18:27:00,11284231,11,"",0,,8617.558861411284,0
272-1637,18:28:00,18:28:00,11284056,12,"",0,,9016.977854086064,0
272-1637,18:29:00,18:29:00,11283568,13,"",0,,9527.383899771121,0
272-1637,18:31:00,18:31:00,11284135,14,"",0,,10134.398126998667,0
272-1637,18:31:00,18:31:00,11283911,15,"",0,,10484.2937345562,0
272-1637,18:33:00,18:33:00,11284221,16,"",0,,10977.252993082515,0
272-1637,18:34:00,18:34:00,11283717,17,"",0,,11493.856427783643,0
272-1637,18:36:00,18:36:00,11284400,18,"",0,,12565.401542773585,0
272-1637,18:38:00,18:38:00,11283915,19,"",0,,13299.57519749207,0
272-1637,18:40:00,18:40:00,11284160,20,"",0,,14321.841978868517,0
272-1637,18:41:00,18:41:00,11284091,21,"",0,,14746.700016192319,0
272-1637,18:42:00,18:42:00,11284375,22,"",0,,15077.333769010978,0
272-1637,18:43:00,18:43:00,11283647,23,"",0,,15473.265750827084,0
272-1637,18:48:00,18:48:00,11283622,24,"",0,,17511.965111674508,1
272-1637,18:50:00,18:50:00,11284420,25,"",0,,18663.12337716175,0
272-1637,18:52:00,18:52:00,11284177,26,"",0,,19376.77194754809,0
272-1637,18:53:00,18:53:00,11283938,27,"",0,,19990.519946315155,0
272-1637,18:54:00,18:54:00,11283619,28,"",0,,20559.08441887745,0
272-1637,18:55:00,18:55:00,11284637,29,"",0,,21032.330430710204,0
272-1637,18:55:00,18:55:00,11283996,30,"",0,,21381.317886292625,0
272-1637,18:56:00,18:56:00,11284283,31,"",0,,21887.164660659677,0
272-1637,18:57:00,18:57:00,11283912,32,"",0,,22237.808496378842,0
272-1637,18:58:00,18:58:00,11284349,33,"",0,,22525.209348193894,0
272-1637,18:58:00,18:58:00,11284655,34,"",0,,22856.028019448317,0
272-1637,18:59:00,18:59:00,11284319,35,"",0,,23260.010500524335,0
272-1637,19:00:00,19:00:00,11284523,36,"",0,,23649.99559832644,0
272-1637,19:01:00,19:01:00,11284447,37,"",0,,24361.995856507434,0
272-1637,19:02:00,19:02:00,11283719,38,"",0,,24875.09618250268,0
272-1637,19:04:00,19:04:00,11283555,39,"",0,,25866.691733935684,0
272-1637,19:05:00,19:05:00,11284175,40,"",0,,26331.680530590223,0
272-1637,19:06:00,19:06:00,11284247,41,"",0,,26811.667789214127,0
272-1637,19:07:00,19:07:00,11283724,42,"",0,,27398.787386328462,0
272-1637,19:07:00,19:07:00,11283635,43,"",0,,27694.455685985115,0
272-1637,19:08:00,19:08:00,11283668,44,"",0,,28170.016480475595,0
272-1637,19:10:00,19:10:00,11284675,45,"",0,,29161.82767160983,0
272-1637,19:13:00,19:13:00,11283748,46,"",0,,30682.744766845022,1
272-1637,19:15:00,19:15:00,11284314,47,"",0,,31959.944806630872,0
272-1637,19:16:00,19:16:00,11283546,48,"",0,,32505.077463423037,0
272-1637,19:17:00,19:17:00,11284316,49,"",0,,32901.148616026985,0
272-1637,19:18:00,19:18:00,11283645,50,"",0,,33372.772337003815,0
272-1637,19:19:00,19:19:00,11284547,51,"",0,,33957.63330157693,0
272-1637,19:20:00,19:20:00,11284142,52,"",0,,34346.517018205974,0
272-1637,19:21:00,19:21:00,11284652,53,"",0,,34871.2595660019,0
272-1637,19:21:00,19:21:00,11284218,54,"",0,,35214.61667742139,0
272-1637,19:22:00,19:22:00,11284151,55,"",0,,35706.81368673017,0
272-1637,19:23:00,19:23:00,11284441,56,"",0,,36236.935614891045,0
272-1637,19:25:00,19:25:00,11284765,57,"",0,,36998.33037848722,0
272-1637,19:25:00,19:25:00,11283626,58,"",0,,37273.99348438776,0
272-1637,19:26:00,19:26:00,11284462,59,"",0,,37755.51601412926,1
272-1637,19:26:00,19:26:00,11284755,60,"",0,,38141.50134264279,0
272-1637,19:28:00,19:28:00,11284719,61,"",0,,39511.7785806678,0
272-1637,19:29:00,19:29:00,11284304,62,"",0,,39888.45943367822,0
272-1637,19:29:00,19:29:00,11284394,63,"",0,,40352.812605564475,0
272-1637,19:30:00,19:30:00,11284318,64,"",0,,41006.00619017956,0
272-1637,19:31:00,19:31:00,11283778,65,"",0,,42078.93481603507,0
272-1637,19:33:00,19:33:00,11284502,66,"",0,,43246.667017837586,0
272-1637,19:33:00,19:33:00,11283830,67,"",0,,43853.553036477635,0
272-1637,19:35:00,19:35:00,11283851,68,"",0,,45075.38198572133,0
272-1637,19:36:00,19:36:00,11284754,69,"",0,,46121.72183640196,0
272-1637,19:37:00,19:37:00,11284265,70,"",0,,47139.84448649966,0
272-1637,19:39:00,19:39:00,11284148,71,"",0,,48079.98258388689,0
272-1637,19:42:00,19:42:00,11283696,72,"",0,,50738.47271221956,0
272-1637,19:43:00,19:43:00,11283794,73,"",0,,51607.84316903482,1
272-1637,19:44:00,19:44:00,11283857,74,"",0,,52149.043048556596,0
272-1637,19:46:00,19:46:00,11283838,75,"",0,,53903.51350172827,0
272-1637,19:47:00,19:47:00,11284752,76,"",0,,54896.90450414632,0
272-1637,19:50:00,19:50:00,11284747,77,"",0,,56936.57358493519,0
272-1637,19:51:00,19:51:00,11284113,78,"",0,,57699.27671342746,0
272-1637,19:52:00,19:52:00,11283895,79,"",0,,58245.027866293014,0
272-1637,19:53:00,19:53:00,11284256,80,"",0,,59365.24435593804,0
272-1637,19:54:00,19:54:00,11284518,81,"",0,,60202.99649562546,0
272-1637,19:55:00,19:55:00,11284753,82,"",0,,60481.87404384705,0
272-1637,19:55:00,19:55:00,11283768,83,"",0,,60968.72419134472,0
272-1637,19:56:00,19:56:00,11284235,84,"",0,,61419.721404144206,1
272-1638,19:02:00,19:02:00,11284322,0,"",0,,0,1
272-1638,19:05:00,19:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1638,19:06:00,19:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1638,19:08:00,19:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1638,19:11:00,19:11:00,11283847,4,"",0,,2858.56469598955,0
272-1638,19:13:00,19:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1638,19:14:00,19:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1638,19:17:00,19:17:00,11284546,7,"",0,,4704.966548329805,0
272-1638,19:18:00,19:18:00,11283837,8,"",0,,5087.125717897352,0
272-1638,19:22:00,19:22:00,11284516,9,"",0,,6490.046518757321,1
272-1638,19:23:00,19:23:00,11284345,10,"",0,,7065.900882706025,0
272-1638,19:27:00,19:27:00,11284231,11,"",0,,8617.558861411284,0
272-1638,19:28:00,19:28:00,11284056,12,"",0,,9016.977854086064,0
272-1638,19:29:00,19:29:00,11283568,13,"",0,,9527.383899771121,0
272-1638,19:31:00,19:31:00,11284135,14,"",0,,10134.398126998667,0
272-1638,19:31:00,19:31:00,11283911,15,"",0,,10484.2937345562,0
272-1638,19:33:00,19:33:00,11284221,16,"",0,,10977.252993082515,0
272-1638,19:34:00,19:34:00,11283717,17,"",0,,11493.856427783643,0
272-1638,19:36:00,19:36:00,11284400,18,"",0,,12565.401542773585,0
272-1638,19:38:00,19:38:00,11283915,19,"",0,,13299.57519749207,0
272-1638,19:40:00,19:40:00,11284160,20,"",0,,14321.841978868517,0
272-1638,19:41:00,19:41:00,11284091,21,"",0,,14746.700016192319,0
272-1638,19:42:00,19:42:00,11284375,22,"",0,,15077.333769010978,0
272-1638,19:43:00,19:43:00,11283647,23,"",0,,15473.265750827084,0
272-1638,19:48:00,19:48:00,11283622,24,"",0,,17511.965111674508,1
272-1638,19:50:00,19:50:00,11284420,25,"",0,,18663.12337716175,0
272-1638,19:52:00,19:52:00,11284177,26,"",0,,19376.77194754809,0
272-1638,19:53:00,19:53:00,11283938,27,"",0,,19990.519946315155,0
272-1638,19:54:00,19:54:00,11283619,28,"",0,,20559.08441887745,0
272-1638,19:55:00,19:55:00,11284637,29,"",0,,21032.330430710204,0
272-1638,19:55:00,19:55:00,11283996,30,"",0,,21381.317886292625,0
272-1638,19:56:00,19:56:00,11284283,31,"",0,,21887.164660659677,0
272-1638,19:57:00,19:57:00,11283912,32,"",0,,22237.808496378842,0
272-1638,19:58:00,19:58:00,11284349,33,"",0,,22525.209348193894,0
272-1638,19:58:00,19:58:00,11284655,34,"",0,,22856.028019448317,0
272-1638,19:59:00,19:59:00,11284319,35,"",0,,23260.010500524335,0
272-1638,20:00:00,20:00:00,11284523,36,"",0,,23649.99559832644,0
272-1638,20:01:00,20:01:00,11284447,37,"",0,,24361.995856507434,0
272-1638,20:02:00,20:02:00,11283719,38,"",0,,24875.09618250268,0
272-1638,20:04:00,20:04:00,11283555,39,"",0,,25866.691733935684,0
272-1638,20:05:00,20:05:00,11284175,40,"",0,,26331.680530590223,0
272-1638,20:06:00,20:06:00,11284247,41,"",0,,26811.667789214127,0
272-1638,20:07:00,20:07:00,11283724,42,"",0,,27398.787386328462,0
272-1638,20:07:00,20:07:00,11283635,43,"",0,,27694.455685985115,0
272-1638,20:08:00,20:08:00,11283668,44,"",0,,28170.016480475595,0
272-1638,20:10:00,20:10:00,11284675,45,"",0,,29161.82767160983,0
272-1638,20:13:00,20:13:00,11283748,46,"",0,,30682.744766845022,1
272-1638,20:15:00,20:15:00,11284314,47,"",0,,31959.944806630872,0
272-1638,20:16:00,20:16:00,11283546,48,"",0,,32505.077463423037,0
272-1638,20:17:00,20:17:00,11284316,49,"",0,,32901.148616026985,0
272-1638,20:18:00,20:18:00,11283645,50,"",0,,33372.772337003815,0
272-1638,20:19:00,20:19:00,11284547,51,"",0,,33957.63330157693,0
272-1638,20:20:00,20:20:00,11284142,52,"",0,,34346.517018205974,0
272-1638,20:21:00,20:21:00,11284652,53,"",0,,34871.2595660019,0
272-1638,20:21:00,20:21:00,11284218,54,"",0,,35214.61667742139,0
272-1638,20:22:00,20:22:00,11284151,55,"",0,,35706.81368673017,0
272-1638,20:23:00,20:23:00,11284441,56,"",0,,36236.935614891045,0
272-1638,20:25:00,20:25:00,11284765,57,"",0,,36998.33037848722,0
272-1638,20:25:00,20:25:00,11283626,58,"",0,,37273.99348438776,0
272-1638,20:26:00,20:26:00,11284462,59,"",0,,37755.51601412926,1
272-1638,20:26:00,20:26:00,11284755,60,"",0,,38141.50134264279,0
272-1638,20:28:00,20:28:00,11284719,61,"",0,,39511.7785806678,0
272-1638,20:29:00,20:29:00,11284304,62,"",0,,39888.45943367822,0
272-1638,20:29:00,20:29:00,11284394,63,"",0,,40352.812605564475,0
272-1638,20:30:00,20:30:00,11284318,64,"",0,,41006.00619017956,0
272-1638,20:31:00,20:31:00,11283778,65,"",0,,42078.93481603507,0
272-1638,20:33:00,20:33:00,11284502,66,"",0,,43246.667017837586,0
272-1638,20:33:00,20:33:00,11283830,67,"",0,,43853.553036477635,0
272-1638,20:35:00,20:35:00,11283851,68,"",0,,45075.38198572133,0
272-1638,20:36:00,20:36:00,11284754,69,"",0,,46121.72183640196,0
272-1638,20:37:00,20:37:00,11284265,70,"",0,,47139.84448649966,0
272-1638,20:39:00,20:39:00,11284148,71,"",0,,48079.98258388689,0
272-1638,20:42:00,20:42:00,11283696,72,"",0,,50738.47271221956,0
272-1638,20:43:00,20:43:00,11283794,73,"",0,,51607.84316903482,1
272-1638,20:44:00,20:44:00,11283857,74,"",0,,52149.043048556596,0
272-1638,20:46:00,20:46:00,11283838,75,"",0,,53903.51350172827,0
272-1638,20:47:00,20:47:00,11284752,76,"",0,,54896.90450414632,0
272-1638,20:50:00,20:50:00,11284747,77,"",0,,56936.57358493519,0
272-1638,20:51:00,20:51:00,11284113,78,"",0,,57699.27671342746,0
272-1638,20:52:00,20:52:00,11283895,79,"",0,,58245.027866293014,0
272-1638,20:53:00,20:53:00,11284256,80,"",0,,59365.24435593804,0
272-1638,20:54:00,20:54:00,11284518,81,"",0,,60202.99649562546,0
272-1638,20:55:00,20:55:00,11284753,82,"",0,,60481.87404384705,0
272-1638,20:55:00,20:55:00,11283768,83,"",0,,60968.72419134472,0
272-1638,20:56:00,20:56:00,11284235,84,"",0,,61419.721404144206,1
272-1639,20:02:00,20:02:00,11284322,0,"",0,,0,1
272-1639,20:05:00,20:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1639,20:06:00,20:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1639,20:08:00,20:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1639,20:11:00,20:11:00,11283847,4,"",0,,2858.56469598955,0
272-1639,20:13:00,20:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1639,20:14:00,20:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1639,20:17:00,20:17:00,11284546,7,"",0,,4704.966548329805,0
272-1639,20:18:00,20:18:00,11283837,8,"",0,,5087.125717897352,0
272-1639,20:22:00,20:22:00,11284516,9,"",0,,6490.046518757321,1
272-1639,20:23:00,20:23:00,11284345,10,"",0,,7065.900882706025,0
272-1639,20:27:00,20:27:00,11284231,11,"",0,,8617.558861411284,0
272-1639,20:28:00,20:28:00,11284056,12,"",0,,9016.977854086064,0
272-1639,20:29:00,20:29:00,11283568,13,"",0,,9527.383899771121,0
272-1639,20:31:00,20:31:00,11284135,14,"",0,,10134.398126998667,0
272-1639,20:31:00,20:31:00,11283911,15,"",0,,10484.2937345562,0
272-1639,20:33:00,20:33:00,11284221,16,"",0,,10977.252993082515,0
272-1639,20:34:00,20:34:00,11283717,17,"",0,,11493.856427783643,0
272-1639,20:36:00,20:36:00,11284400,18,"",0,,12565.401542773585,0
272-1639,20:38:00,20:38:00,11283915,19,"",0,,13299.57519749207,0
272-1639,20:40:00,20:40:00,11284160,20,"",0,,14321.841978868517,0
272-1639,20:41:00,20:41:00,11284091,21,"",0,,14746.700016192319,0
272-1639,20:42:00,20:42:00,11284375,22,"",0,,15077.333769010978,0
272-1639,20:43:00,20:43:00,11283647,23,"",0,,15473.265750827084,0
272-1639,20:48:00,20:48:00,11283622,24,"",0,,17511.965111674508,1
272-1639,20:50:00,20:50:00,11284420,25,"",0,,18663.12337716175,0
272-1639,20:52:00,20:52:00,11284177,26,"",0,,19376.77194754809,0
272-1639,20:53:00,20:53:00,11283938,27,"",0,,19990.519946315155,0
272-1639,20:54:00,20:54:00,11283619,28,"",0,,20559.08441887745,0
272-1639,20:55:00,20:55:00,11284637,29,"",0,,21032.330430710204,0
272-1639,20:55:00,20:55:00,11283996,30,"",0,,21381.317886292625,0
272-1639,20:56:00,20:56:00,11284283,31,"",0,,21887.164660659677,0
272-1639,20:57:00,20:57:00,11283912,32,"",0,,22237.808496378842,0
272-1639,20:58:00,20:58:00,11284349,33,"",0,,22525.209348193894,0
272-1639,20:58:00,20:58:00,11284655,34,"",0,,22856.028019448317,0
272-1639,20:59:00,20:59:00,11284319,35,"",0,,23260.010500524335,0
272-1639,21:00:00,21:00:00,11284523,36,"",0,,23649.99559832644,0
272-1639,21:01:00,21:01:00,11284447,37,"",0,,24361.995856507434,0
272-1639,21:02:00,21:02:00,11283719,38,"",0,,24875.09618250268,0
272-1639,21:04:00,21:04:00,11283555,39,"",0,,25866.691733935684,0
272-1639,21:05:00,21:05:00,11284175,40,"",0,,26331.680530590223,0
272-1639,21:06:00,21:06:00,11284247,41,"",0,,26811.667789214127,0
272-1639,21:07:00,21:07:00,11283724,42,"",0,,27398.787386328462,0
272-1639,21:07:00,21:07:00,11283635,43,"",0,,27694.455685985115,0
272-1639,21:08:00,21:08:00,11283668,44,"",0,,28170.016480475595,0
272-1639,21:10:00,21:10:00,11284675,45,"",0,,29161.82767160983,0
272-1639,21:13:00,21:13:00,11283748,46,"",0,,30682.744766845022,1
272-1639,21:15:00,21:15:00,11284314,47,"",0,,31959.944806630872,0
272-1639,21:16:00,21:16:00,11283546,48,"",0,,32505.077463423037,0
272-1639,21:17:00,21:17:00,11284316,49,"",0,,32901.148616026985,0
272-1639,21:18:00,21:18:00,11283645,50,"",0,,33372.772337003815,0
272-1639,21:19:00,21:19:00,11284547,51,"",0,,33957.63330157693,0
272-1639,21:20:00,21:20:00,11284142,52,"",0,,34346.517018205974,0
272-1639,21:21:00,21:21:00,11284652,53,"",0,,34871.2595660019,0
272-1639,21:21:00,21:21:00,11284218,54,"",0,,35214.61667742139,0
272-1639,21:22:00,21:22:00,11284151,55,"",0,,35706.81368673017,0
272-1639,21:23:00,21:23:00,11284441,56,"",0,,36236.935614891045,0
272-1639,21:25:00,21:25:00,11284765,57,"",0,,36998.33037848722,0
272-1639,21:25:00,21:25:00,11283626,58,"",0,,37273.99348438776,0
272-1639,21:26:00,21:26:00,11284462,59,"",0,,37755.51601412926,1
272-1639,21:26:00,21:26:00,11284755,60,"",0,,38141.50134264279,0
272-1639,21:28:00,21:28:00,11284719,61,"",0,,39511.7785806678,0
272-1639,21:29:00,21:29:00,11284304,62,"",0,,39888.45943367822,0
272-1639,21:29:00,21:29:00,11284394,63,"",0,,40352.812605564475,0
272-1639,21:30:00,21:30:00,11284318,64,"",0,,41006.00619017956,0
272-1639,21:31:00,21:31:00,11283778,65,"",0,,42078.93481603507,0
272-1639,21:33:00,21:33:00,11284502,66,"",0,,43246.667017837586,0
272-1639,21:33:00,21:33:00,11283830,67,"",0,,43853.553036477635,0
272-1639,21:35:00,21:35:00,11283851,68,"",0,,45075.38198572133,0
272-1639,21:36:00,21:36:00,11284754,69,"",0,,46121.72183640196,0
272-1639,21:37:00,21:37:00,11284265,70,"",0,,47139.84448649966,0
272-1639,21:39:00,21:39:00,11284148,71,"",0,,48079.98258388689,0
272-1639,21:42:00,21:42:00,11283696,72,"",0,,50738.47271221956,0
272-1639,21:43:00,21:43:00,11283794,73,"",0,,51607.84316903482,1
272-1639,21:44:00,21:44:00,11283857,74,"",0,,52149.043048556596,0
272-1639,21:46:00,21:46:00,11283838,75,"",0,,53903.51350172827,0
272-1639,21:47:00,21:47:00,11284752,76,"",0,,54896.90450414632,0
272-1639,21:50:00,21:50:00,11284747,77,"",0,,56936.57358493519,0
272-1639,21:51:00,21:51:00,11284113,78,"",0,,57699.27671342746,0
272-1639,21:52:00,21:52:00,11283895,79,"",0,,58245.027866293014,0
272-1639,21:53:00,21:53:00,11284256,80,"",0,,59365.24435593804,0
272-1639,21:54:00,21:54:00,11284518,81,"",0,,60202.99649562546,0
272-1639,21:55:00,21:55:00,11284753,82,"",0,,60481.87404384705,0
272-1639,21:55:00,21:55:00,11283768,83,"",0,,60968.72419134472,0
272-1639,21:56:00,21:56:00,11284235,84,"",0,,61419.721404144206,1
272-1640,21:02:00,21:02:00,11284322,0,"",0,,0,1
272-1640,21:05:00,21:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1640,21:06:00,21:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1640,21:08:00,21:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1640,21:11:00,21:11:00,11283847,4,"",0,,2858.56469598955,0
272-1640,21:13:00,21:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1640,21:14:00,21:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1640,21:17:00,21:17:00,11284546,7,"",0,,4704.966548329805,0
272-1640,21:18:00,21:18:00,11283837,8,"",0,,5087.125717897352,0
272-1640,21:22:00,21:22:00,11284516,9,"",0,,6490.046518757321,1
272-1640,21:23:00,21:23:00,11284345,10,"",0,,7065.900882706025,0
272-1640,21:27:00,21:27:00,11284231,11,"",0,,8617.558861411284,0
272-1640,21:28:00,21:28:00,11284056,12,"",0,,9016.977854086064,0
272-1640,21:29:00,21:29:00,11283568,13,"",0,,9527.383899771121,0
272-1640,21:31:00,21:31:00,11284135,14,"",0,,10134.398126998667,0
272-1640,21:31:00,21:31:00,11283911,15,"",0,,10484.2937345562,0
272-1640,21:33:00,21:33:00,11284221,16,"",0,,10977.252993082515,0
272-1640,21:34:00,21:34:00,11283717,17,"",0,,11493.856427783643,0
272-1640,21:36:00,21:36:00,11284400,18,"",0,,12565.401542773585,0
272-1640,21:38:00,21:38:00,11283915,19,"",0,,13299.57519749207,0
272-1640,21:40:00,21:40:00,11284160,20,"",0,,14321.841978868517,0
272-1640,21:41:00,21:41:00,11284091,21,"",0,,14746.700016192319,0
272-1640,21:42:00,21:42:00,11284375,22,"",0,,15077.333769010978,0
272-1640,21:43:00,21:43:00,11283647,23,"",0,,15473.265750827084,0
272-1640,21:48:00,21:48:00,11283622,24,"",0,,17511.965111674508,1
272-1640,21:50:00,21:50:00,11284420,25,"",0,,18663.12337716175,0
272-1640,21:52:00,21:52:00,11284177,26,"",0,,19376.77194754809,0
272-1640,21:53:00,21:53:00,11283938,27,"",0,,19990.519946315155,0
272-1640,21:54:00,21:54:00,11283619,28,"",0,,20559.08441887745,0
272-1640,21:55:00,21:55:00,11284637,29,"",0,,21032.330430710204,0
272-1640,21:55:00,21:55:00,11283996,30,"",0,,21381.317886292625,0
272-1640,21:56:00,21:56:00,11284283,31,"",0,,21887.164660659677,0
272-1640,21:57:00,21:57:00,11283912,32,"",0,,22237.808496378842,0
272-1640,21:58:00,21:58:00,11284349,33,"",0,,22525.209348193894,0
272-1640,21:58:00,21:58:00,11284655,34,"",0,,22856.028019448317,0
272-1640,21:59:00,21:59:00,11284319,35,"",0,,23260.010500524335,0
272-1640,22:00:00,22:00:00,11284523,36,"",0,,23649.99559832644,0
272-1640,22:01:00,22:01:00,11284447,37,"",0,,24361.995856507434,0
272-1640,22:02:00,22:02:00,11283719,38,"",0,,24875.09618250268,0
272-1640,22:04:00,22:04:00,11283555,39,"",0,,25866.691733935684,0
272-1640,22:05:00,22:05:00,11284175,40,"",0,,26331.680530590223,0
272-1640,22:06:00,22:06:00,11284247,41,"",0,,26811.667789214127,0
272-1640,22:07:00,22:07:00,11283724,42,"",0,,27398.787386328462,0
272-1640,22:07:00,22:07:00,11283635,43,"",0,,27694.455685985115,0
272-1640,22:08:00,22:08:00,11283668,44,"",0,,28170.016480475595,0
272-1640,22:10:00,22:10:00,11284675,45,"",0,,29161.82767160983,0
272-1640,22:13:00,22:13:00,11283748,46,"",0,,30682.744766845022,1
272-1640,22:15:00,22:15:00,11284314,47,"",0,,31959.944806630872,0
272-1640,22:16:00,22:16:00,11283546,48,"",0,,32505.077463423037,0
272-1640,22:17:00,22:17:00,11284316,49,"",0,,32901.148616026985,0
272-1640,22:18:00,22:18:00,11283645,50,"",0,,33372.772337003815,0
272-1640,22:19:00,22:19:00,11284547,51,"",0,,33957.63330157693,0
272-1640,22:20:00,22:20:00,11284142,52,"",0,,34346.517018205974,0
272-1640,22:21:00,22:21:00,11284652,53,"",0,,34871.2595660019,0
272-1640,22:21:00,22:21:00,11284218,54,"",0,,35214.61667742139,0
272-1640,22:22:00,22:22:00,11284151,55,"",0,,35706.81368673017,0
272-1640,22:23:00,22:23:00,11284441,56,"",0,,36236.935614891045,0
272-1640,22:25:00,22:25:00,11284765,57,"",0,,36998.33037848722,0
272-1640,22:25:00,22:25:00,11283626,58,"",0,,37273.99348438776,0
272-1640,22:26:00,22:26:00,11284462,59,"",0,,37755.51601412926,1
272-1640,22:26:00,22:26:00,11284755,60,"",0,,38141.50134264279,0
272-1640,22:28:00,22:28:00,11284719,61,"",0,,39511.7785806678,0
272-1640,22:29:00,22:29:00,11284304,62,"",0,,39888.45943367822,0
272-1640,22:29:00,22:29:00,11284394,63,"",0,,40352.812605564475,0
272-1640,22:30:00,22:30:00,11284318,64,"",0,,41006.00619017956,0
272-1640,22:31:00,22:31:00,11283778,65,"",0,,42078.93481603507,0
272-1640,22:33:00,22:33:00,11284502,66,"",0,,43246.667017837586,0
272-1640,22:33:00,22:33:00,11283830,67,"",0,,43853.553036477635,0
272-1640,22:35:00,22:35:00,11283851,68,"",0,,45075.38198572133,0
272-1640,22:36:00,22:36:00,11284754,69,"",0,,46121.72183640196,0
272-1640,22:37:00,22:37:00,11284265,70,"",0,,47139.84448649966,0
272-1640,22:39:00,22:39:00,11284148,71,"",0,,48079.98258388689,0
272-1640,22:42:00,22:42:00,11283696,72,"",0,,50738.47271221956,0
272-1640,22:43:00,22:43:00,11283794,73,"",0,,51607.84316903482,1
272-1640,22:44:00,22:44:00,11283857,74,"",0,,52149.043048556596,0
272-1640,22:46:00,22:46:00,11283838,75,"",0,,53903.51350172827,0
272-1640,22:47:00,22:47:00,11284752,76,"",0,,54896.90450414632,0
272-1640,22:50:00,22:50:00,11284747,77,"",0,,56936.57358493519,0
272-1640,22:51:00,22:51:00,11284113,78,"",0,,57699.27671342746,0
272-1640,22:52:00,22:52:00,11283895,79,"",0,,58245.027866293014,0
272-1640,22:53:00,22:53:00,11284256,80,"",0,,59365.24435593804,0
272-1640,22:54:00,22:54:00,11284518,81,"",0,,60202.99649562546,0
272-1640,22:55:00,22:55:00,11284753,82,"",0,,60481.87404384705,0
272-1640,22:55:00,22:55:00,11283768,83,"",0,,60968.72419134472,0
272-1640,22:56:00,22:56:00,11284235,84,"",0,,61419.721404144206,1
272-1641,22:02:00,22:02:00,11284322,0,"",0,,0,1
272-1641,22:05:00,22:05:00,11284223,1,"",0,,1050.0171673773848,0
272-1641,22:06:00,22:06:00,11283603,2,"",0,,1420.8831615033394,0
272-1641,22:08:00,22:08:00,11284479,3,"",0,,1926.9478489342014,0
272-1641,22:11:00,22:11:00,11283847,4,"",0,,2858.56469598955,0
272-1641,22:13:00,22:13:00,11284614,5,"",0,,3422.1591216925294,0
272-1641,22:14:00,22:14:00,11284525,6,"",0,,3860.5155196064975,0
272-1641,22:17:00,22:17:00,11284546,7,"",0,,4704.966548329805,0
272-1641,22:18:00,22:18:00,11283837,8,"",0,,5087.125717897352,0
272-1641,22:22:00,22:22:00,11284516,9,"",0,,6490.046518757321,1
272-1641,22:23:00,22:23:00,11284345,10,"",0,,7065.900882706025,0
272-1641,22:27:00,22:27:00,11284231,11,"",0,,8617.558861411284,0
272-1641,22:28:00,22:28:00,11284056,12,"",0,,9016.977854086064,0
272-1641,22:29:00,22:29:00,11283568,13,"",0,,9527.383899771121,0
272-1641,22:31:00,22:31:00,11284135,14,"",0,,10134.398126998667,0
272-1641,22:31:00,22:31:00,11283911,15,"",0,,10484.2937345562,0
272-1641,22:33:00,22:33:00,11284221,16,"",0,,10977.252993082515,0
272-1641,22:34:00,22:34:00,11283717,17,"",0,,11493.856427783643,0
272-1641,22:36:00,22:36:00,11284400,18,"",0,,12565.401542773585,0
272-1641,22:38:00,22:38:00,11283915,19,"",0,,13299.57519749207,0
272-1641,22:40:00,22:40:00,11284160,20,"",0,,14321.841978868517,0
272-1641,22:41:00,22:41:00,11284091,21,"",0,,14746.700016192319,0
272-1641,22:42:00,22:42:00,11284375,22,"",0,,15077.333769010978,0
272-1641,22:43:00,22:43:00,11283647,23,"",0,,15473.265750827084,0
272-1641,22:48:00,22:48:00,11283622,24,"",0,,17511.965111674508,1
272-1641,22:50:00,22:50:00,11284420,25,"",0,,18663.12337716175,0
272-1641,22:52:00,22:52:00,11284177,26,"",0,,19376.77194754809,0
272-1641,22:53:00,22:53:00,11283938,27,"",0,,19990.519946315155,0
272-1641,22:54:00,22:54:00,11283619,28,"",0,,20559.08441887745,0
272-1641,22:55:00,22:55:00,11284637,29,"",0,,21032.330430710204,0
272-1641,22:55:00,22:55:00,11283996,30,"",0,,21381.317886292625,0
272-1641,22:56:00,22:56:00,11284283,31,"",0,,21887.164660659677,0
272-1641,22:57:00,22:57:00,11283912,32,"",0,,22237.808496378842,0
272-1641,22:58:00,22:58:00,11284349,33,"",0,,22525.209348193894,0
272-1641,22:58:00,22:58:00,11284655,34,"",0,,22856.028019448317,0
272-1641,22:59:00,22:59:00,11284319,35,"",0,,23260.010500524335,0
272-1641,23:00:00,23:00:00,11284523,36,"",0,,23649.99559832644,0
272-1641,23:01:00,23:01:00,11284447,37,"",0,,24361.995856507434,0
272-1641,23:02:00,23:02:00,11283719,38,"",0,,24875.09618250268,0
272-1641,23:04:00,23:04:00,11283555,39,"",0,,25866.691733935684,0
272-1641,23:05:00,23:05:00,11284175,40,"",0,,26331.680530590223,0
272-1641,23:06:00,23:06:00,11284247,41,"",0,,26811.667789214127,0
272-1641,23:07:00,23:07:00,11283724,42,"",0,,27398.787386328462,0
272-1641,23:07:00,23:07:00,11283635,43,"",0,,27694.455685985115,0
272-1641,23:08:00,23:08:00,11283668,44,"",0,,28170.016480475595,0
272-1641,23:10:00,23:10:00,11284675,45,"",0,,29161.82767160983,0
272-1641,23:13:00,23:13:00,11283748,46,"",0,,30682.744766845022,1
272-1641,23:15:00,23:15:00,11284314,47,"",0,,31959.944806630872,0
272-1641,23:16:00,23:16:00,11283546,48,"",0,,32505.077463423037,0
272-1641,23:17:00,23:17:00,11284316,49,"",0,,32901.148616026985,0
272-1641,23:18:00,23:18:00,11283645,50,"",0,,33372.772337003815,0
272-1641,23:19:00,23:19:00,11284547,51,"",0,,33957.63330157693,0
272-1641,23:20:00,23:20:00,11284142,52,"",0,,34346.517018205974,0
272-1641,23:21:00,23:21:00,11284652,53,"",0,,34871.2595660019,0
272-1641,23:21:00,23:21:00,11284218,54,"",0,,35214.61667742139,0
272-1641,23:22:00,23:22:00,11284151,55,"",0,,35706.81368673017,0
272-1641,23:23:00,23:23:00,11284441,56,"",0,,36236.935614891045,0
272-1641,23:25:00,23:25:00,11284765,57,"",0,,36998.33037848722,0
272-1641,23:25:00,23:25:00,11283626,58,"",0,,37273.99348438776,0
272-1641,23:26:00,23:26:00,11284462,59,"",0,,37755.51601412926,1
272-1641,23:26:00,23:26:00,11284755,60,"",0,,38141.50134264279,0
272-1641,23:28:00,23:28:00,11284719,61,"",0,,39511.7785806678,0
272-1641,23:29:00,23:29:00,11284304,62,"",0,,39888.45943367822,0
272-1641,23:29:00,23:29:00,11284394,63,"",0,,40352.812605564475,0
272-1641,23:30:00,23:30:00,11284318,64,"",0,,41006.00619017956,0
272-1641,23:31:00,23:31:00,11283778,65,"",0,,42078.93481603507,0
272-1641,23:33:00,23:33:00,11284502,66,"",0,,43246.667017837586,0
272-1641,23:33:00,23:33:00,11283830,67,"",0,,43853.553036477635,0
272-1641,23:35:00,23:35:00,11283851,68,"",0,,45075.38198572133,0
272-1641,23:36:00,23:36:00,11284754,69,"",0,,46121.72183640196,0
272-1641,23:37:00,23:37:00,11284265,70,"",0,,47139.84448649966,0
272-1641,23:39:00,23:39:00,11284148,71,"",0,,48079.98258388689,0
272-1641,23:42:00,23:42:00,11283696,72,"",0,,50738.47271221956,0
272-1641,23:43:00,23:43:00,11283794,73,"",0,,51607.84316903482,1
272-1641,23:44:00,23:44:00,11283857,74,"",0,,52149.043048556596,0
272-1641,23:46:00,23:46:00,11283838,75,"",0,,53903.51350172827,0
272-1641,23:47:00,23:47:00,11284752,76,"",0,,54896.90450414632,0
272-1641,23:50:00,23:50:00,11284747,77,"",0,,56936.57358493519,0
272-1641,23:51:00,23:51:00,11284113,78,"",0,,57699.27671342746,0
272-1641,23:52:00,23:52:00,11283895,79,"",0,,58245.027866293014,0
272-1641,23:53:00,23:53:00,11284256,80,"",0,,59365.24435593804,0
272-1641,23:54:00,23:54:00,11284518,81,"",0,,60202.99649562546,0
272-1641,23:55:00,23:55:00,11284753,82,"",0,,60481.87404384705,0
272-1641,23:55:00,23:55:00,11283768,83,"",0,,60968.72419134472,0
272-1641,23:56:00,23:56:00,11284235,84,"",0,,61419.721404144206,1
272-1642,06:06:00,06:06:00,11284235,0,"",0,,0,1
272-1642,06:07:00,06:07:00,11284219,1,"",0,,526.6327853003777,0
272-1642,06:07:00,06:07:00,11284136,2,"",0,,1044.741414144354,0
272-1642,06:08:00,06:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1642,06:09:00,06:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1642,06:10:00,06:10:00,11284237,5,"",0,,3344.666276130434,0
272-1642,06:11:00,06:11:00,11284663,6,"",0,,3844.621643560771,0
272-1642,06:12:00,06:12:00,11284664,7,"",0,,4433.404455907899,0
272-1642,06:15:00,06:15:00,11284463,8,"",0,,6763.432896550966,0
272-1642,06:16:00,06:16:00,11284010,9,"",0,,7674.180009672364,0
272-1642,06:18:00,06:18:00,11284201,10,"",0,,9490.491947132488,0
272-1642,06:19:00,06:19:00,11284464,11,"",0,,9992.830937645238,1
272-1642,06:20:00,06:20:00,11284102,12,"",0,,10828.296588613957,0
272-1642,06:24:00,06:24:00,11284273,13,"",0,,13473.559931515245,0
272-1642,06:25:00,06:25:00,11284305,14,"",0,,14406.191761311333,0
272-1642,06:26:00,06:26:00,11284418,15,"",0,,15503.650735319365,0
272-1642,06:28:00,06:28:00,11283726,16,"",0,,16531.031249109394,0
272-1642,06:29:00,06:29:00,11284576,17,"",0,,17655.504787931714,0
272-1642,06:30:00,06:30:00,11284278,18,"",0,,18278.945668556393,0
272-1642,06:31:00,06:31:00,11284170,19,"",0,,19525.631191495027,0
272-1642,06:33:00,06:33:00,11283936,20,"",0,,20767.9828752924,0
272-1642,06:34:00,06:34:00,11284146,21,"",0,,21206.161320048795,0
272-1642,06:34:00,06:34:00,11283930,22,"",0,,21598.181150409957,0
272-1642,06:35:00,06:35:00,11283549,23,"",0,,21878.94366374939,0
272-1642,06:36:00,06:36:00,11284499,24,"",0,,23254.113867515327,0
272-1642,06:37:00,06:37:00,11283602,25,"",0,,23762.356455283,1
272-1642,06:38:00,06:38:00,11283621,26,"",0,,24154.264334445423,0
272-1642,06:38:00,06:38:00,11284565,27,"",0,,24491.99718443039,0
272-1642,06:39:00,06:39:00,11284526,28,"",0,,25089.442343141556,0
272-1642,06:41:00,06:41:00,11283997,29,"",0,,25807.751191292253,0
272-1642,06:41:00,06:41:00,11283900,30,"",0,,26263.85920115083,0
272-1642,06:42:00,06:42:00,11284766,31,"",0,,26624.219352128875,0
272-1642,06:43:00,06:43:00,11284473,32,"",0,,27052.126875350707,0
272-1642,06:44:00,06:44:00,11283867,33,"",0,,27717.92960574034,0
272-1642,06:44:00,06:44:00,11283679,34,"",0,,28096.029135256405,0
272-1642,06:45:00,06:45:00,11283787,35,"",0,,28660.288729878783,0
272-1642,06:46:00,06:46:00,11284169,36,"",0,,28976.517253714374,0
272-1642,06:47:00,06:47:00,11283966,37,"",0,,29568.076444171722,0
272-1642,06:50:00,06:50:00,11283748,38,"",0,,31372.49460619024,1
272-1642,06:53:00,06:53:00,11283904,39,"",0,,32616.02275972966,0
272-1642,06:56:00,06:56:00,11283649,40,"",0,,33485.36794938736,0
272-1642,06:57:00,06:57:00,11283780,41,"",0,,34004.53790821682,0
272-1642,06:58:00,06:58:00,11284216,42,"",0,,34272.031340115886,0
272-1642,06:59:00,06:59:00,11284771,43,"",0,,34773.63102933374,0
272-1642,07:00:00,07:00:00,11284686,44,"",0,,35312.908595175344,0
272-1642,07:02:00,07:02:00,11284607,45,"",0,,35892.886061275145,0
272-1642,07:04:00,07:04:00,11283523,46,"",0,,36874.34851011227,0
272-1642,07:06:00,07:06:00,11283575,47,"",0,,37351.29372874694,0
272-1642,07:08:00,07:08:00,11284301,48,"",0,,38035.65640716019,0
272-1642,07:09:00,07:09:00,11283601,49,"",0,,38536.94438700891,0
272-1642,07:09:00,07:09:00,11283800,50,"",0,,38780.95995445291,0
272-1642,07:10:00,07:10:00,11284789,51,"",0,,39108.1132924778,0
272-1642,07:11:00,07:11:00,11284787,52,"",0,,39466.42306648938,0
272-1642,07:12:00,07:12:00,11283963,53,"",0,,39823.91918615029,0
272-1642,07:13:00,07:13:00,11284101,54,"",0,,40303.892808037366,0
272-1642,07:14:00,07:14:00,11284645,55,"",0,,40684.85758185273,0
272-1642,07:15:00,07:15:00,11284582,56,"",0,,41054.78431326418,0
272-1642,07:17:00,07:17:00,11284440,57,"",0,,41617.80186783535,0
272-1642,07:19:00,07:19:00,11283740,58,"",0,,42307.99810475681,0
272-1642,07:20:00,07:20:00,11283979,59,"",0,,42936.30888765659,0
272-1642,07:23:00,07:23:00,11284280,60,"",0,,43901.28955550037,1
272-1642,07:26:00,07:26:00,11284770,61,"",0,,46194.752901208776,0
272-1642,07:27:00,07:27:00,11283534,62,"",0,,46728.56698069136,0
272-1642,07:28:00,07:28:00,11283791,63,"",0,,47558.61537002116,0
272-1642,07:30:00,07:30:00,11284267,64,"",0,,48520.62290531594,0
272-1642,07:30:00,07:30:00,11283692,65,"",0,,49111.245607102486,0
272-1642,07:32:00,07:32:00,11284617,66,"",0,,50255.749484563916,0
272-1642,07:33:00,07:33:00,11283577,67,"",0,,50721.43448637847,0
272-1642,07:33:00,07:33:00,11284667,68,"",0,,51217.69561660198,0
272-1642,07:34:00,07:34:00,11284346,69,"",0,,51827.54871317649,0
272-1642,07:35:00,07:35:00,11283811,70,"",0,,52067.041465510236,0
272-1642,07:35:00,07:35:00,11284012,71,"",0,,52510.23082319051,0
272-1642,07:36:00,07:36:00,11283666,72,"",0,,52884.12868094197,0
272-1642,07:38:00,07:38:00,11284516,73,"",0,,54493.21336400648,1
272-1642,07:39:00,07:39:00,11284345,74,"",0,,55062.54954769855,0
272-1642,07:42:00,07:42:00,11284741,75,"",0,,56688.084570040905,0
272-1642,07:43:00,07:43:00,11284725,76,"",0,,57060.62487512393,0
272-1642,07:44:00,07:44:00,11283954,77,"",0,,57989.43036955699,0
272-1642,07:45:00,07:45:00,11284455,78,"",0,,58293.88312381986,0
272-1642,07:46:00,07:46:00,11284593,79,"",0,,58899.33542194676,0
272-1642,07:47:00,07:47:00,11284336,80,"",0,,59674.022888477746,0
272-1642,07:49:00,07:49:00,11283868,81,"",0,,60363.73589299656,0
272-1642,07:49:00,07:49:00,11284678,82,"",0,,60698.05646004141,0
272-1642,07:51:00,07:51:00,11284466,83,"",0,,61597.99733798384,0
272-1642,07:52:00,07:52:00,11284322,84,"",0,,62285.77266806999,1
272-1643,07:06:00,07:06:00,11284235,0,"",0,,0,1
272-1643,07:07:00,07:07:00,11284219,1,"",0,,526.6327853003777,0
272-1643,07:07:00,07:07:00,11284136,2,"",0,,1044.741414144354,0
272-1643,07:08:00,07:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1643,07:09:00,07:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1643,07:10:00,07:10:00,11284237,5,"",0,,3344.666276130434,0
272-1643,07:11:00,07:11:00,11284663,6,"",0,,3844.621643560771,0
272-1643,07:12:00,07:12:00,11284664,7,"",0,,4433.404455907899,0
272-1643,07:15:00,07:15:00,11284463,8,"",0,,6763.432896550966,0
272-1643,07:16:00,07:16:00,11284010,9,"",0,,7674.180009672364,0
272-1643,07:18:00,07:18:00,11284201,10,"",0,,9490.491947132488,0
272-1643,07:19:00,07:19:00,11284464,11,"",0,,9992.830937645238,1
272-1643,07:20:00,07:20:00,11284102,12,"",0,,10828.296588613957,0
272-1643,07:24:00,07:24:00,11284273,13,"",0,,13473.559931515245,0
272-1643,07:25:00,07:25:00,11284305,14,"",0,,14406.191761311333,0
272-1643,07:26:00,07:26:00,11284418,15,"",0,,15503.650735319365,0
272-1643,07:28:00,07:28:00,11283726,16,"",0,,16531.031249109394,0
272-1643,07:29:00,07:29:00,11284576,17,"",0,,17655.504787931714,0
272-1643,07:30:00,07:30:00,11284278,18,"",0,,18278.945668556393,0
272-1643,07:31:00,07:31:00,11284170,19,"",0,,19525.631191495027,0
272-1643,07:33:00,07:33:00,11283936,20,"",0,,20767.9828752924,0
272-1643,07:34:00,07:34:00,11284146,21,"",0,,21206.161320048795,0
272-1643,07:34:00,07:34:00,11283930,22,"",0,,21598.181150409957,0
272-1643,07:35:00,07:35:00,11283549,23,"",0,,21878.94366374939,0
272-1643,07:36:00,07:36:00,11284499,24,"",0,,23254.113867515327,0
272-1643,07:37:00,07:37:00,11283602,25,"",0,,23762.356455283,1
272-1643,07:38:00,07:38:00,11283621,26,"",0,,24154.264334445423,0
272-1643,07:38:00,07:38:00,11284565,27,"",0,,24491.99718443039,0
272-1643,07:39:00,07:39:00,11284526,28,"",0,,25089.442343141556,0
272-1643,07:41:00,07:41:00,11283997,29,"",0,,25807.751191292253,0
272-1643,07:41:00,07:41:00,11283900,30,"",0,,26263.85920115083,0
272-1643,07:42:00,07:42:00,11284766,31,"",0,,26624.219352128875,0
272-1643,07:43:00,07:43:00,11284473,32,"",0,,27052.126875350707,0
272-1643,07:44:00,07:44:00,11283867,33,"",0,,27717.92960574034,0
272-1643,07:44:00,07:44:00,11283679,34,"",0,,28096.029135256405,0
272-1643,07:45:00,07:45:00,11283787,35,"",0,,28660.288729878783,0
272-1643,07:46:00,07:46:00,11284169,36,"",0,,28976.517253714374,0
272-1643,07:47:00,07:47:00,11283966,37,"",0,,29568.076444171722,0
272-1643,07:50:00,07:50:00,11283748,38,"",0,,31372.49460619024,1
272-1643,07:53:00,07:53:00,11283904,39,"",0,,32616.02275972966,0
272-1643,07:56:00,07:56:00,11283649,40,"",0,,33485.36794938736,0
272-1643,07:57:00,07:57:00,11283780,41,"",0,,34004.53790821682,0
272-1643,07:58:00,07:58:00,11284216,42,"",0,,34272.031340115886,0
272-1643,07:59:00,07:59:00,11284771,43,"",0,,34773.63102933374,0
272-1643,08:00:00,08:00:00,11284686,44,"",0,,35312.908595175344,0
272-1643,08:02:00,08:02:00,11284607,45,"",0,,35892.886061275145,0
272-1643,08:04:00,08:04:00,11283523,46,"",0,,36874.34851011227,0
272-1643,08:06:00,08:06:00,11283575,47,"",0,,37351.29372874694,0
272-1643,08:08:00,08:08:00,11284301,48,"",0,,38035.65640716019,0
272-1643,08:09:00,08:09:00,11283601,49,"",0,,38536.94438700891,0
272-1643,08:09:00,08:09:00,11283800,50,"",0,,38780.95995445291,0
272-1643,08:10:00,08:10:00,11284789,51,"",0,,39108.1132924778,0
272-1643,08:11:00,08:11:00,11284787,52,"",0,,39466.42306648938,0
272-1643,08:12:00,08:12:00,11283963,53,"",0,,39823.91918615029,0
272-1643,08:13:00,08:13:00,11284101,54,"",0,,40303.892808037366,0
272-1643,08:14:00,08:14:00,11284645,55,"",0,,40684.85758185273,0
272-1643,08:15:00,08:15:00,11284582,56,"",0,,41054.78431326418,0
272-1643,08:17:00,08:17:00,11284440,57,"",0,,41617.80186783535,0
272-1643,08:19:00,08:19:00,11283740,58,"",0,,42307.99810475681,0
272-1643,08:20:00,08:20:00,11283979,59,"",0,,42936.30888765659,0
272-1643,08:23:00,08:23:00,11284280,60,"",0,,43901.28955550037,1
272-1643,08:26:00,08:26:00,11284770,61,"",0,,46194.752901208776,0
272-1643,08:27:00,08:27:00,11283534,62,"",0,,46728.56698069136,0
272-1643,08:28:00,08:28:00,11283791,63,"",0,,47558.61537002116,0
272-1643,08:30:00,08:30:00,11284267,64,"",0,,48520.62290531594,0
272-1643,08:30:00,08:30:00,11283692,65,"",0,,49111.245607102486,0
272-1643,08:32:00,08:32:00,11284617,66,"",0,,50255.749484563916,0
272-1643,08:33:00,08:33:00,11283577,67,"",0,,50721.43448637847,0
272-1643,08:33:00,08:33:00,11284667,68,"",0,,51217.69561660198,0
272-1643,08:34:00,08:34:00,11284346,69,"",0,,51827.54871317649,0
272-1643,08:35:00,08:35:00,11283811,70,"",0,,52067.041465510236,0
272-1643,08:35:00,08:35:00,11284012,71,"",0,,52510.23082319051,0
272-1643,08:36:00,08:36:00,11283666,72,"",0,,52884.12868094197,0
272-1643,08:38:00,08:38:00,11284516,73,"",0,,54493.21336400648,1
272-1643,08:39:00,08:39:00,11284345,74,"",0,,55062.54954769855,0
272-1643,08:42:00,08:42:00,11284741,75,"",0,,56688.084570040905,0
272-1643,08:43:00,08:43:00,11284725,76,"",0,,57060.62487512393,0
272-1643,08:44:00,08:44:00,11283954,77,"",0,,57989.43036955699,0
272-1643,08:45:00,08:45:00,11284455,78,"",0,,58293.88312381986,0
272-1643,08:46:00,08:46:00,11284593,79,"",0,,58899.33542194676,0
272-1643,08:47:00,08:47:00,11284336,80,"",0,,59674.022888477746,0
272-1643,08:49:00,08:49:00,11283868,81,"",0,,60363.73589299656,0
272-1643,08:49:00,08:49:00,11284678,82,"",0,,60698.05646004141,0
272-1643,08:51:00,08:51:00,11284466,83,"",0,,61597.99733798384,0
272-1643,08:52:00,08:52:00,11284322,84,"",0,,62285.77266806999,1
272-1644,08:06:00,08:06:00,11284235,0,"",0,,0,1
272-1644,08:07:00,08:07:00,11284219,1,"",0,,526.6327853003777,0
272-1644,08:07:00,08:07:00,11284136,2,"",0,,1044.741414144354,0
272-1644,08:08:00,08:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1644,08:09:00,08:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1644,08:10:00,08:10:00,11284237,5,"",0,,3344.666276130434,0
272-1644,08:11:00,08:11:00,11284663,6,"",0,,3844.621643560771,0
272-1644,08:12:00,08:12:00,11284664,7,"",0,,4433.404455907899,0
272-1644,08:15:00,08:15:00,11284463,8,"",0,,6763.432896550966,0
272-1644,08:16:00,08:16:00,11284010,9,"",0,,7674.180009672364,0
272-1644,08:18:00,08:18:00,11284201,10,"",0,,9490.491947132488,0
272-1644,08:19:00,08:19:00,11284464,11,"",0,,9992.830937645238,1
272-1644,08:20:00,08:20:00,11284102,12,"",0,,10828.296588613957,0
272-1644,08:24:00,08:24:00,11284273,13,"",0,,13473.559931515245,0
272-1644,08:25:00,08:25:00,11284305,14,"",0,,14406.191761311333,0
272-1644,08:26:00,08:26:00,11284418,15,"",0,,15503.650735319365,0
272-1644,08:28:00,08:28:00,11283726,16,"",0,,16531.031249109394,0
272-1644,08:29:00,08:29:00,11284576,17,"",0,,17655.504787931714,0
272-1644,08:30:00,08:30:00,11284278,18,"",0,,18278.945668556393,0
272-1644,08:31:00,08:31:00,11284170,19,"",0,,19525.631191495027,0
272-1644,08:33:00,08:33:00,11283936,20,"",0,,20767.9828752924,0
272-1644,08:34:00,08:34:00,11284146,21,"",0,,21206.161320048795,0
272-1644,08:34:00,08:34:00,11283930,22,"",0,,21598.181150409957,0
272-1644,08:35:00,08:35:00,11283549,23,"",0,,21878.94366374939,0
272-1644,08:36:00,08:36:00,11284499,24,"",0,,23254.113867515327,0
272-1644,08:37:00,08:37:00,11283602,25,"",0,,23762.356455283,1
272-1644,08:38:00,08:38:00,11283621,26,"",0,,24154.264334445423,0
272-1644,08:38:00,08:38:00,11284565,27,"",0,,24491.99718443039,0
272-1644,08:39:00,08:39:00,11284526,28,"",0,,25089.442343141556,0
272-1644,08:41:00,08:41:00,11283997,29,"",0,,25807.751191292253,0
272-1644,08:41:00,08:41:00,11283900,30,"",0,,26263.85920115083,0
272-1644,08:42:00,08:42:00,11284766,31,"",0,,26624.219352128875,0
272-1644,08:43:00,08:43:00,11284473,32,"",0,,27052.126875350707,0
272-1644,08:44:00,08:44:00,11283867,33,"",0,,27717.92960574034,0
272-1644,08:44:00,08:44:00,11283679,34,"",0,,28096.029135256405,0
272-1644,08:45:00,08:45:00,11283787,35,"",0,,28660.288729878783,0
272-1644,08:46:00,08:46:00,11284169,36,"",0,,28976.517253714374,0
272-1644,08:47:00,08:47:00,11283966,37,"",0,,29568.076444171722,0
272-1644,08:50:00,08:50:00,11283748,38,"",0,,31372.49460619024,1
272-1644,08:53:00,08:53:00,11283904,39,"",0,,32616.02275972966,0
272-1644,08:56:00,08:56:00,11283649,40,"",0,,33485.36794938736,0
272-1644,08:57:00,08:57:00,11283780,41,"",0,,34004.53790821682,0
272-1644,08:58:00,08:58:00,11284216,42,"",0,,34272.031340115886,0
272-1644,08:59:00,08:59:00,11284771,43,"",0,,34773.63102933374,0
272-1644,09:00:00,09:00:00,11284686,44,"",0,,35312.908595175344,0
272-1644,09:02:00,09:02:00,11284607,45,"",0,,35892.886061275145,0
272-1644,09:04:00,09:04:00,11283523,46,"",0,,36874.34851011227,0
272-1644,09:06:00,09:06:00,11283575,47,"",0,,37351.29372874694,0
272-1644,09:08:00,09:08:00,11284301,48,"",0,,38035.65640716019,0
272-1644,09:09:00,09:09:00,11283601,49,"",0,,38536.94438700891,0
272-1644,09:09:00,09:09:00,11283800,50,"",0,,38780.95995445291,0
272-1644,09:10:00,09:10:00,11284789,51,"",0,,39108.1132924778,0
272-1644,09:11:00,09:11:00,11284787,52,"",0,,39466.42306648938,0
272-1644,09:12:00,09:12:00,11283963,53,"",0,,39823.91918615029,0
272-1644,09:13:00,09:13:00,11284101,54,"",0,,40303.892808037366,0
272-1644,09:14:00,09:14:00,11284645,55,"",0,,40684.85758185273,0
272-1644,09:15:00,09:15:00,11284582,56,"",0,,41054.78431326418,0
272-1644,09:17:00,09:17:00,11284440,57,"",0,,41617.80186783535,0
272-1644,09:19:00,09:19:00,11283740,58,"",0,,42307.99810475681,0
272-1644,09:20:00,09:20:00,11283979,59,"",0,,42936.30888765659,0
272-1644,09:23:00,09:23:00,11284280,60,"",0,,43901.28955550037,1
272-1644,09:26:00,09:26:00,11284770,61,"",0,,46194.752901208776,0
272-1644,09:27:00,09:27:00,11283534,62,"",0,,46728.56698069136,0
272-1644,09:28:00,09:28:00,11283791,63,"",0,,47558.61537002116,0
272-1644,09:30:00,09:30:00,11284267,64,"",0,,48520.62290531594,0
272-1644,09:30:00,09:30:00,11283692,65,"",0,,49111.245607102486,0
272-1644,09:32:00,09:32:00,11284617,66,"",0,,50255.749484563916,0
272-1644,09:33:00,09:33:00,11283577,67,"",0,,50721.43448637847,0
272-1644,09:33:00,09:33:00,11284667,68,"",0,,51217.69561660198,0
272-1644,09:34:00,09:34:00,11284346,69,"",0,,51827.54871317649,0
272-1644,09:35:00,09:35:00,11283811,70,"",0,,52067.041465510236,0
272-1644,09:35:00,09:35:00,11284012,71,"",0,,52510.23082319051,0
272-1644,09:36:00,09:36:00,11283666,72,"",0,,52884.12868094197,0
272-1644,09:38:00,09:38:00,11284516,73,"",0,,54493.21336400648,1
272-1644,09:39:00,09:39:00,11284345,74,"",0,,55062.54954769855,0
272-1644,09:42:00,09:42:00,11284741,75,"",0,,56688.084570040905,0
272-1644,09:43:00,09:43:00,11284725,76,"",0,,57060.62487512393,0
272-1644,09:44:00,09:44:00,11283954,77,"",0,,57989.43036955699,0
272-1644,09:45:00,09:45:00,11284455,78,"",0,,58293.88312381986,0
272-1644,09:46:00,09:46:00,11284593,79,"",0,,58899.33542194676,0
272-1644,09:47:00,09:47:00,11284336,80,"",0,,59674.022888477746,0
272-1644,09:49:00,09:49:00,11283868,81,"",0,,60363.73589299656,0
272-1644,09:49:00,09:49:00,11284678,82,"",0,,60698.05646004141,0
272-1644,09:51:00,09:51:00,11284466,83,"",0,,61597.99733798384,0
272-1644,09:52:00,09:52:00,11284322,84,"",0,,62285.77266806999,1
272-1645,09:06:00,09:06:00,11284235,0,"",0,,0,1
272-1645,09:07:00,09:07:00,11284219,1,"",0,,526.6327853003777,0
272-1645,09:07:00,09:07:00,11284136,2,"",0,,1044.741414144354,0
272-1645,09:08:00,09:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1645,09:09:00,09:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1645,09:10:00,09:10:00,11284237,5,"",0,,3344.666276130434,0
272-1645,09:11:00,09:11:00,11284663,6,"",0,,3844.621643560771,0
272-1645,09:12:00,09:12:00,11284664,7,"",0,,4433.404455907899,0
272-1645,09:15:00,09:15:00,11284463,8,"",0,,6763.432896550966,0
272-1645,09:16:00,09:16:00,11284010,9,"",0,,7674.180009672364,0
272-1645,09:18:00,09:18:00,11284201,10,"",0,,9490.491947132488,0
272-1645,09:19:00,09:19:00,11284464,11,"",0,,9992.830937645238,1
272-1645,09:20:00,09:20:00,11284102,12,"",0,,10828.296588613957,0
272-1645,09:24:00,09:24:00,11284273,13,"",0,,13473.559931515245,0
272-1645,09:25:00,09:25:00,11284305,14,"",0,,14406.191761311333,0
272-1645,09:26:00,09:26:00,11284418,15,"",0,,15503.650735319365,0
272-1645,09:28:00,09:28:00,11283726,16,"",0,,16531.031249109394,0
272-1645,09:29:00,09:29:00,11284576,17,"",0,,17655.504787931714,0
272-1645,09:30:00,09:30:00,11284278,18,"",0,,18278.945668556393,0
272-1645,09:31:00,09:31:00,11284170,19,"",0,,19525.631191495027,0
272-1645,09:33:00,09:33:00,11283936,20,"",0,,20767.9828752924,0
272-1645,09:34:00,09:34:00,11284146,21,"",0,,21206.161320048795,0
272-1645,09:34:00,09:34:00,11283930,22,"",0,,21598.181150409957,0
272-1645,09:35:00,09:35:00,11283549,23,"",0,,21878.94366374939,0
272-1645,09:36:00,09:36:00,11284499,24,"",0,,23254.113867515327,0
272-1645,09:37:00,09:37:00,11283602,25,"",0,,23762.356455283,1
272-1645,09:38:00,09:38:00,11283621,26,"",0,,24154.264334445423,0
272-1645,09:38:00,09:38:00,11284565,27,"",0,,24491.99718443039,0
272-1645,09:39:00,09:39:00,11284526,28,"",0,,25089.442343141556,0
272-1645,09:41:00,09:41:00,11283997,29,"",0,,25807.751191292253,0
272-1645,09:41:00,09:41:00,11283900,30,"",0,,26263.85920115083,0
272-1645,09:42:00,09:42:00,11284766,31,"",0,,26624.219352128875,0
272-1645,09:43:00,09:43:00,11284473,32,"",0,,27052.126875350707,0
272-1645,09:44:00,09:44:00,11283867,33,"",0,,27717.92960574034,0
272-1645,09:44:00,09:44:00,11283679,34,"",0,,28096.029135256405,0
272-1645,09:45:00,09:45:00,11283787,35,"",0,,28660.288729878783,0
272-1645,09:46:00,09:46:00,11284169,36,"",0,,28976.517253714374,0
272-1645,09:47:00,09:47:00,11283966,37,"",0,,29568.076444171722,0
272-1645,09:50:00,09:50:00,11283748,38,"",0,,31372.49460619024,1
272-1645,09:53:00,09:53:00,11283904,39,"",0,,32616.02275972966,0
272-1645,09:56:00,09:56:00,11283649,40,"",0,,33485.36794938736,0
272-1645,09:57:00,09:57:00,11283780,41,"",0,,34004.53790821682,0
272-1645,09:58:00,09:58:00,11284216,42,"",0,,34272.031340115886,0
272-1645,09:59:00,09:59:00,11284771,43,"",0,,34773.63102933374,0
272-1645,10:00:00,10:00:00,11284686,44,"",0,,35312.908595175344,0
272-1645,10:02:00,10:02:00,11284607,45,"",0,,35892.886061275145,0
272-1645,10:04:00,10:04:00,11283523,46,"",0,,36874.34851011227,0
272-1645,10:06:00,10:06:00,11283575,47,"",0,,37351.29372874694,0
272-1645,10:08:00,10:08:00,11284301,48,"",0,,38035.65640716019,0
272-1645,10:09:00,10:09:00,11283601,49,"",0,,38536.94438700891,0
272-1645,10:09:00,10:09:00,11283800,50,"",0,,38780.95995445291,0
272-1645,10:10:00,10:10:00,11284789,51,"",0,,39108.1132924778,0
272-1645,10:11:00,10:11:00,11284787,52,"",0,,39466.42306648938,0
272-1645,10:12:00,10:12:00,11283963,53,"",0,,39823.91918615029,0
272-1645,10:13:00,10:13:00,11284101,54,"",0,,40303.892808037366,0
272-1645,10:14:00,10:14:00,11284645,55,"",0,,40684.85758185273,0
272-1645,10:15:00,10:15:00,11284582,56,"",0,,41054.78431326418,0
272-1645,10:17:00,10:17:00,11284440,57,"",0,,41617.80186783535,0
272-1645,10:19:00,10:19:00,11283740,58,"",0,,42307.99810475681,0
272-1645,10:20:00,10:20:00,11283979,59,"",0,,42936.30888765659,0
272-1645,10:23:00,10:23:00,11284280,60,"",0,,43901.28955550037,1
272-1645,10:26:00,10:26:00,11284770,61,"",0,,46194.752901208776,0
272-1645,10:27:00,10:27:00,11283534,62,"",0,,46728.56698069136,0
272-1645,10:28:00,10:28:00,11283791,63,"",0,,47558.61537002116,0
272-1645,10:30:00,10:30:00,11284267,64,"",0,,48520.62290531594,0
272-1645,10:30:00,10:30:00,11283692,65,"",0,,49111.245607102486,0
272-1645,10:32:00,10:32:00,11284617,66,"",0,,50255.749484563916,0
272-1645,10:33:00,10:33:00,11283577,67,"",0,,50721.43448637847,0
272-1645,10:33:00,10:33:00,11284667,68,"",0,,51217.69561660198,0
272-1645,10:34:00,10:34:00,11284346,69,"",0,,51827.54871317649,0
272-1645,10:35:00,10:35:00,11283811,70,"",0,,52067.041465510236,0
272-1645,10:35:00,10:35:00,11284012,71,"",0,,52510.23082319051,0
272-1645,10:36:00,10:36:00,11283666,72,"",0,,52884.12868094197,0
272-1645,10:38:00,10:38:00,11284516,73,"",0,,54493.21336400648,1
272-1645,10:39:00,10:39:00,11284345,74,"",0,,55062.54954769855,0
272-1645,10:42:00,10:42:00,11284741,75,"",0,,56688.084570040905,0
272-1645,10:43:00,10:43:00,11284725,76,"",0,,57060.62487512393,0
272-1645,10:44:00,10:44:00,11283954,77,"",0,,57989.43036955699,0
272-1645,10:45:00,10:45:00,11284455,78,"",0,,58293.88312381986,0
272-1645,10:46:00,10:46:00,11284593,79,"",0,,58899.33542194676,0
272-1645,10:47:00,10:47:00,11284336,80,"",0,,59674.022888477746,0
272-1645,10:49:00,10:49:00,11283868,81,"",0,,60363.73589299656,0
272-1645,10:49:00,10:49:00,11284678,82,"",0,,60698.05646004141,0
272-1645,10:51:00,10:51:00,11284466,83,"",0,,61597.99733798384,0
272-1645,10:52:00,10:52:00,11284322,84,"",0,,62285.77266806999,1
272-1646,10:06:00,10:06:00,11284235,0,"",0,,0,1
272-1646,10:07:00,10:07:00,11284219,1,"",0,,526.6327853003777,0
272-1646,10:07:00,10:07:00,11284136,2,"",0,,1044.741414144354,0
272-1646,10:08:00,10:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1646,10:09:00,10:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1646,10:10:00,10:10:00,11284237,5,"",0,,3344.666276130434,0
272-1646,10:11:00,10:11:00,11284663,6,"",0,,3844.621643560771,0
272-1646,10:12:00,10:12:00,11284664,7,"",0,,4433.404455907899,0
272-1646,10:15:00,10:15:00,11284463,8,"",0,,6763.432896550966,0
272-1646,10:16:00,10:16:00,11284010,9,"",0,,7674.180009672364,0
272-1646,10:18:00,10:18:00,11284201,10,"",0,,9490.491947132488,0
272-1646,10:19:00,10:19:00,11284464,11,"",0,,9992.830937645238,1
272-1646,10:20:00,10:20:00,11284102,12,"",0,,10828.296588613957,0
272-1646,10:24:00,10:24:00,11284273,13,"",0,,13473.559931515245,0
272-1646,10:25:00,10:25:00,11284305,14,"",0,,14406.191761311333,0
272-1646,10:26:00,10:26:00,11284418,15,"",0,,15503.650735319365,0
272-1646,10:28:00,10:28:00,11283726,16,"",0,,16531.031249109394,0
272-1646,10:29:00,10:29:00,11284576,17,"",0,,17655.504787931714,0
272-1646,10:30:00,10:30:00,11284278,18,"",0,,18278.945668556393,0
272-1646,10:31:00,10:31:00,11284170,19,"",0,,19525.631191495027,0
272-1646,10:33:00,10:33:00,11283936,20,"",0,,20767.9828752924,0
272-1646,10:34:00,10:34:00,11284146,21,"",0,,21206.161320048795,0
272-1646,10:34:00,10:34:00,11283930,22,"",0,,21598.181150409957,0
272-1646,10:35:00,10:35:00,11283549,23,"",0,,21878.94366374939,0
272-1646,10:36:00,10:36:00,11284499,24,"",0,,23254.113867515327,0
272-1646,10:37:00,10:37:00,11283602,25,"",0,,23762.356455283,1
272-1646,10:38:00,10:38:00,11283621,26,"",0,,24154.264334445423,0
272-1646,10:38:00,10:38:00,11284565,27,"",0,,24491.99718443039,0
272-1646,10:39:00,10:39:00,11284526,28,"",0,,25089.442343141556,0
272-1646,10:41:00,10:41:00,11283997,29,"",0,,25807.751191292253,0
272-1646,10:41:00,10:41:00,11283900,30,"",0,,26263.85920115083,0
272-1646,10:42:00,10:42:00,11284766,31,"",0,,26624.219352128875,0
272-1646,10:43:00,10:43:00,11284473,32,"",0,,27052.126875350707,0
272-1646,10:44:00,10:44:00,11283867,33,"",0,,27717.92960574034,0
272-1646,10:44:00,10:44:00,11283679,34,"",0,,28096.029135256405,0
272-1646,10:45:00,10:45:00,11283787,35,"",0,,28660.288729878783,0
272-1646,10:46:00,10:46:00,11284169,36,"",0,,28976.517253714374,0
272-1646,10:47:00,10:47:00,11283966,37,"",0,,29568.076444171722,0
272-1646,10:50:00,10:50:00,11283748,38,"",0,,31372.49460619024,1
272-1646,10:53:00,10:53:00,11283904,39,"",0,,32616.02275972966,0
272-1646,10:56:00,10:56:00,11283649,40,"",0,,33485.36794938736,0
272-1646,10:57:00,10:57:00,11283780,41,"",0,,34004.53790821682,0
272-1646,10:58:00,10:58:00,11284216,42,"",0,,34272.031340115886,0
272-1646,10:59:00,10:59:00,11284771,43,"",0,,34773.63102933374,0
272-1646,11:00:00,11:00:00,11284686,44,"",0,,35312.908595175344,0
272-1646,11:02:00,11:02:00,11284607,45,"",0,,35892.886061275145,0
272-1646,11:04:00,11:04:00,11283523,46,"",0,,36874.34851011227,0
272-1646,11:06:00,11:06:00,11283575,47,"",0,,37351.29372874694,0
272-1646,11:08:00,11:08:00,11284301,48,"",0,,38035.65640716019,0
272-1646,11:09:00,11:09:00,11283601,49,"",0,,38536.94438700891,0
272-1646,11:09:00,11:09:00,11283800,50,"",0,,38780.95995445291,0
272-1646,11:10:00,11:10:00,11284789,51,"",0,,39108.1132924778,0
272-1646,11:11:00,11:11:00,11284787,52,"",0,,39466.42306648938,0
272-1646,11:12:00,11:12:00,11283963,53,"",0,,39823.91918615029,0
272-1646,11:13:00,11:13:00,11284101,54,"",0,,40303.892808037366,0
272-1646,11:14:00,11:14:00,11284645,55,"",0,,40684.85758185273,0
272-1646,11:15:00,11:15:00,11284582,56,"",0,,41054.78431326418,0
272-1646,11:17:00,11:17:00,11284440,57,"",0,,41617.80186783535,0
272-1646,11:19:00,11:19:00,11283740,58,"",0,,42307.99810475681,0
272-1646,11:20:00,11:20:00,11283979,59,"",0,,42936.30888765659,0
272-1646,11:23:00,11:23:00,11284280,60,"",0,,43901.28955550037,1
272-1646,11:26:00,11:26:00,11284770,61,"",0,,46194.752901208776,0
272-1646,11:27:00,11:27:00,11283534,62,"",0,,46728.56698069136,0
272-1646,11:28:00,11:28:00,11283791,63,"",0,,47558.61537002116,0
272-1646,11:30:00,11:30:00,11284267,64,"",0,,48520.62290531594,0
272-1646,11:30:00,11:30:00,11283692,65,"",0,,49111.245607102486,0
272-1646,11:32:00,11:32:00,11284617,66,"",0,,50255.749484563916,0
272-1646,11:33:00,11:33:00,11283577,67,"",0,,50721.43448637847,0
272-1646,11:33:00,11:33:00,11284667,68,"",0,,51217.69561660198,0
272-1646,11:34:00,11:34:00,11284346,69,"",0,,51827.54871317649,0
272-1646,11:35:00,11:35:00,11283811,70,"",0,,52067.041465510236,0
272-1646,11:35:00,11:35:00,11284012,71,"",0,,52510.23082319051,0
272-1646,11:36:00,11:36:00,11283666,72,"",0,,52884.12868094197,0
272-1646,11:38:00,11:38:00,11284516,73,"",0,,54493.21336400648,1
272-1646,11:39:00,11:39:00,11284345,74,"",0,,55062.54954769855,0
272-1646,11:42:00,11:42:00,11284741,75,"",0,,56688.084570040905,0
272-1646,11:43:00,11:43:00,11284725,76,"",0,,57060.62487512393,0
272-1646,11:44:00,11:44:00,11283954,77,"",0,,57989.43036955699,0
272-1646,11:45:00,11:45:00,11284455,78,"",0,,58293.88312381986,0
272-1646,11:46:00,11:46:00,11284593,79,"",0,,58899.33542194676,0
272-1646,11:47:00,11:47:00,11284336,80,"",0,,59674.022888477746,0
272-1646,11:49:00,11:49:00,11283868,81,"",0,,60363.73589299656,0
272-1646,11:49:00,11:49:00,11284678,82,"",0,,60698.05646004141,0
272-1646,11:51:00,11:51:00,11284466,83,"",0,,61597.99733798384,0
272-1646,11:52:00,11:52:00,11284322,84,"",0,,62285.77266806999,1
272-1647,11:06:00,11:06:00,11284235,0,"",0,,0,1
272-1647,11:07:00,11:07:00,11284219,1,"",0,,526.6327853003777,0
272-1647,11:07:00,11:07:00,11284136,2,"",0,,1044.741414144354,0
272-1647,11:08:00,11:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1647,11:09:00,11:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1647,11:10:00,11:10:00,11284237,5,"",0,,3344.666276130434,0
272-1647,11:11:00,11:11:00,11284663,6,"",0,,3844.621643560771,0
272-1647,11:12:00,11:12:00,11284664,7,"",0,,4433.404455907899,0
272-1647,11:15:00,11:15:00,11284463,8,"",0,,6763.432896550966,0
272-1647,11:16:00,11:16:00,11284010,9,"",0,,7674.180009672364,0
272-1647,11:18:00,11:18:00,11284201,10,"",0,,9490.491947132488,0
272-1647,11:19:00,11:19:00,11284464,11,"",0,,9992.830937645238,1
272-1647,11:20:00,11:20:00,11284102,12,"",0,,10828.296588613957,0
272-1647,11:24:00,11:24:00,11284273,13,"",0,,13473.559931515245,0
272-1647,11:25:00,11:25:00,11284305,14,"",0,,14406.191761311333,0
272-1647,11:26:00,11:26:00,11284418,15,"",0,,15503.650735319365,0
272-1647,11:28:00,11:28:00,11283726,16,"",0,,16531.031249109394,0
272-1647,11:29:00,11:29:00,11284576,17,"",0,,17655.504787931714,0
272-1647,11:30:00,11:30:00,11284278,18,"",0,,18278.945668556393,0
272-1647,11:31:00,11:31:00,11284170,19,"",0,,19525.631191495027,0
272-1647,11:33:00,11:33:00,11283936,20,"",0,,20767.9828752924,0
272-1647,11:34:00,11:34:00,11284146,21,"",0,,21206.161320048795,0
272-1647,11:34:00,11:34:00,11283930,22,"",0,,21598.181150409957,0
272-1647,11:35:00,11:35:00,11283549,23,"",0,,21878.94366374939,0
272-1647,11:36:00,11:36:00,11284499,24,"",0,,23254.113867515327,0
272-1647,11:37:00,11:37:00,11283602,25,"",0,,23762.356455283,1
272-1647,11:38:00,11:38:00,11283621,26,"",0,,24154.264334445423,0
272-1647,11:38:00,11:38:00,11284565,27,"",0,,24491.99718443039,0
272-1647,11:39:00,11:39:00,11284526,28,"",0,,25089.442343141556,0
272-1647,11:41:00,11:41:00,11283997,29,"",0,,25807.751191292253,0
272-1647,11:41:00,11:41:00,11283900,30,"",0,,26263.85920115083,0
272-1647,11:42:00,11:42:00,11284766,31,"",0,,26624.219352128875,0
272-1647,11:43:00,11:43:00,11284473,32,"",0,,27052.126875350707,0
272-1647,11:44:00,11:44:00,11283867,33,"",0,,27717.92960574034,0
272-1647,11:44:00,11:44:00,11283679,34,"",0,,28096.029135256405,0
272-1647,11:45:00,11:45:00,11283787,35,"",0,,28660.288729878783,0
272-1647,11:46:00,11:46:00,11284169,36,"",0,,28976.517253714374,0
272-1647,11:47:00,11:47:00,11283966,37,"",0,,29568.076444171722,0
272-1647,11:50:00,11:50:00,11283748,38,"",0,,31372.49460619024,1
272-1647,11:53:00,11:53:00,11283904,39,"",0,,32616.02275972966,0
272-1647,11:56:00,11:56:00,11283649,40,"",0,,33485.36794938736,0
272-1647,11:57:00,11:57:00,11283780,41,"",0,,34004.53790821682,0
272-1647,11:58:00,11:58:00,11284216,42,"",0,,34272.031340115886,0
272-1647,11:59:00,11:59:00,11284771,43,"",0,,34773.63102933374,0
272-1647,12:00:00,12:00:00,11284686,44,"",0,,35312.908595175344,0
272-1647,12:02:00,12:02:00,11284607,45,"",0,,35892.886061275145,0
272-1647,12:04:00,12:04:00,11283523,46,"",0,,36874.34851011227,0
272-1647,12:06:00,12:06:00,11283575,47,"",0,,37351.29372874694,0
272-1647,12:08:00,12:08:00,11284301,48,"",0,,38035.65640716019,0
272-1647,12:09:00,12:09:00,11283601,49,"",0,,38536.94438700891,0
272-1647,12:09:00,12:09:00,11283800,50,"",0,,38780.95995445291,0
272-1647,12:10:00,12:10:00,11284789,51,"",0,,39108.1132924778,0
272-1647,12:11:00,12:11:00,11284787,52,"",0,,39466.42306648938,0
272-1647,12:12:00,12:12:00,11283963,53,"",0,,39823.91918615029,0
272-1647,12:13:00,12:13:00,11284101,54,"",0,,40303.892808037366,0
272-1647,12:14:00,12:14:00,11284645,55,"",0,,40684.85758185273,0
272-1647,12:15:00,12:15:00,11284582,56,"",0,,41054.78431326418,0
272-1647,12:17:00,12:17:00,11284440,57,"",0,,41617.80186783535,0
272-1647,12:19:00,12:19:00,11283740,58,"",0,,42307.99810475681,0
272-1647,12:20:00,12:20:00,11283979,59,"",0,,42936.30888765659,0
272-1647,12:23:00,12:23:00,11284280,60,"",0,,43901.28955550037,1
272-1647,12:26:00,12:26:00,11284770,61,"",0,,46194.752901208776,0
272-1647,12:27:00,12:27:00,11283534,62,"",0,,46728.56698069136,0
272-1647,12:28:00,12:28:00,11283791,63,"",0,,47558.61537002116,0
272-1647,12:30:00,12:30:00,11284267,64,"",0,,48520.62290531594,0
272-1647,12:30:00,12:30:00,11283692,65,"",0,,49111.245607102486,0
272-1647,12:32:00,12:32:00,11284617,66,"",0,,50255.749484563916,0
272-1647,12:33:00,12:33:00,11283577,67,"",0,,50721.43448637847,0
272-1647,12:33:00,12:33:00,11284667,68,"",0,,51217.69561660198,0
272-1647,12:34:00,12:34:00,11284346,69,"",0,,51827.54871317649,0
272-1647,12:35:00,12:35:00,11283811,70,"",0,,52067.041465510236,0
272-1647,12:35:00,12:35:00,11284012,71,"",0,,52510.23082319051,0
272-1647,12:36:00,12:36:00,11283666,72,"",0,,52884.12868094197,0
272-1647,12:38:00,12:38:00,11284516,73,"",0,,54493.21336400648,1
272-1647,12:39:00,12:39:00,11284345,74,"",0,,55062.54954769855,0
272-1647,12:42:00,12:42:00,11284741,75,"",0,,56688.084570040905,0
272-1647,12:43:00,12:43:00,11284725,76,"",0,,57060.62487512393,0
272-1647,12:44:00,12:44:00,11283954,77,"",0,,57989.43036955699,0
272-1647,12:45:00,12:45:00,11284455,78,"",0,,58293.88312381986,0
272-1647,12:46:00,12:46:00,11284593,79,"",0,,58899.33542194676,0
272-1647,12:47:00,12:47:00,11284336,80,"",0,,59674.022888477746,0
272-1647,12:49:00,12:49:00,11283868,81,"",0,,60363.73589299656,0
272-1647,12:49:00,12:49:00,11284678,82,"",0,,60698.05646004141,0
272-1647,12:51:00,12:51:00,11284466,83,"",0,,61597.99733798384,0
272-1647,12:52:00,12:52:00,11284322,84,"",0,,62285.77266806999,1
272-1648,12:06:00,12:06:00,11284235,0,"",0,,0,1
272-1648,12:07:00,12:07:00,11284219,1,"",0,,526.6327853003777,0
272-1648,12:07:00,12:07:00,11284136,2,"",0,,1044.741414144354,0
272-1648,12:08:00,12:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1648,12:09:00,12:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1648,12:10:00,12:10:00,11284237,5,"",0,,3344.666276130434,0
272-1648,12:11:00,12:11:00,11284663,6,"",0,,3844.621643560771,0
272-1648,12:12:00,12:12:00,11284664,7,"",0,,4433.404455907899,0
272-1648,12:15:00,12:15:00,11284463,8,"",0,,6763.432896550966,0
272-1648,12:16:00,12:16:00,11284010,9,"",0,,7674.180009672364,0
272-1648,12:18:00,12:18:00,11284201,10,"",0,,9490.491947132488,0
272-1648,12:19:00,12:19:00,11284464,11,"",0,,9992.830937645238,1
272-1648,12:20:00,12:20:00,11284102,12,"",0,,10828.296588613957,0
272-1648,12:24:00,12:24:00,11284273,13,"",0,,13473.559931515245,0
272-1648,12:25:00,12:25:00,11284305,14,"",0,,14406.191761311333,0
272-1648,12:26:00,12:26:00,11284418,15,"",0,,15503.650735319365,0
272-1648,12:28:00,12:28:00,11283726,16,"",0,,16531.031249109394,0
272-1648,12:29:00,12:29:00,11284576,17,"",0,,17655.504787931714,0
272-1648,12:30:00,12:30:00,11284278,18,"",0,,18278.945668556393,0
272-1648,12:31:00,12:31:00,11284170,19,"",0,,19525.631191495027,0
272-1648,12:33:00,12:33:00,11283936,20,"",0,,20767.9828752924,0
272-1648,12:34:00,12:34:00,11284146,21,"",0,,21206.161320048795,0
272-1648,12:34:00,12:34:00,11283930,22,"",0,,21598.181150409957,0
272-1648,12:35:00,12:35:00,11283549,23,"",0,,21878.94366374939,0
272-1648,12:36:00,12:36:00,11284499,24,"",0,,23254.113867515327,0
272-1648,12:37:00,12:37:00,11283602,25,"",0,,23762.356455283,1
272-1648,12:38:00,12:38:00,11283621,26,"",0,,24154.264334445423,0
272-1648,12:38:00,12:38:00,11284565,27,"",0,,24491.99718443039,0
272-1648,12:39:00,12:39:00,11284526,28,"",0,,25089.442343141556,0
272-1648,12:41:00,12:41:00,11283997,29,"",0,,25807.751191292253,0
272-1648,12:41:00,12:41:00,11283900,30,"",0,,26263.85920115083,0
272-1648,12:42:00,12:42:00,11284766,31,"",0,,26624.219352128875,0
272-1648,12:43:00,12:43:00,11284473,32,"",0,,27052.126875350707,0
272-1648,12:44:00,12:44:00,11283867,33,"",0,,27717.92960574034,0
272-1648,12:44:00,12:44:00,11283679,34,"",0,,28096.029135256405,0
272-1648,12:45:00,12:45:00,11283787,35,"",0,,28660.288729878783,0
272-1648,12:46:00,12:46:00,11284169,36,"",0,,28976.517253714374,0
272-1648,12:47:00,12:47:00,11283966,37,"",0,,29568.076444171722,0
272-1648,12:50:00,12:50:00,11283748,38,"",0,,31372.49460619024,1
272-1648,12:53:00,12:53:00,11283904,39,"",0,,32616.02275972966,0
272-1648,12:56:00,12:56:00,11283649,40,"",0,,33485.36794938736,0
272-1648,12:57:00,12:57:00,11283780,41,"",0,,34004.53790821682,0
272-1648,12:58:00,12:58:00,11284216,42,"",0,,34272.031340115886,0
272-1648,12:59:00,12:59:00,11284771,43,"",0,,34773.63102933374,0
272-1648,13:00:00,13:00:00,11284686,44,"",0,,35312.908595175344,0
272-1648,13:02:00,13:02:00,11284607,45,"",0,,35892.886061275145,0
272-1648,13:04:00,13:04:00,11283523,46,"",0,,36874.34851011227,0
272-1648,13:06:00,13:06:00,11283575,47,"",0,,37351.29372874694,0
272-1648,13:08:00,13:08:00,11284301,48,"",0,,38035.65640716019,0
272-1648,13:09:00,13:09:00,11283601,49,"",0,,38536.94438700891,0
272-1648,13:09:00,13:09:00,11283800,50,"",0,,38780.95995445291,0
272-1648,13:10:00,13:10:00,11284789,51,"",0,,39108.1132924778,0
272-1648,13:11:00,13:11:00,11284787,52,"",0,,39466.42306648938,0
272-1648,13:12:00,13:12:00,11283963,53,"",0,,39823.91918615029,0
272-1648,13:13:00,13:13:00,11284101,54,"",0,,40303.892808037366,0
272-1648,13:14:00,13:14:00,11284645,55,"",0,,40684.85758185273,0
272-1648,13:15:00,13:15:00,11284582,56,"",0,,41054.78431326418,0
272-1648,13:17:00,13:17:00,11284440,57,"",0,,41617.80186783535,0
272-1648,13:19:00,13:19:00,11283740,58,"",0,,42307.99810475681,0
272-1648,13:20:00,13:20:00,11283979,59,"",0,,42936.30888765659,0
272-1648,13:23:00,13:23:00,11284280,60,"",0,,43901.28955550037,1
272-1648,13:26:00,13:26:00,11284770,61,"",0,,46194.752901208776,0
272-1648,13:27:00,13:27:00,11283534,62,"",0,,46728.56698069136,0
272-1648,13:28:00,13:28:00,11283791,63,"",0,,47558.61537002116,0
272-1648,13:30:00,13:30:00,11284267,64,"",0,,48520.62290531594,0
272-1648,13:30:00,13:30:00,11283692,65,"",0,,49111.245607102486,0
272-1648,13:32:00,13:32:00,11284617,66,"",0,,50255.749484563916,0
272-1648,13:33:00,13:33:00,11283577,67,"",0,,50721.43448637847,0
272-1648,13:33:00,13:33:00,11284667,68,"",0,,51217.69561660198,0
272-1648,13:34:00,13:34:00,11284346,69,"",0,,51827.54871317649,0
272-1648,13:35:00,13:35:00,11283811,70,"",0,,52067.041465510236,0
272-1648,13:35:00,13:35:00,11284012,71,"",0,,52510.23082319051,0
272-1648,13:36:00,13:36:00,11283666,72,"",0,,52884.12868094197,0
272-1648,13:38:00,13:38:00,11284516,73,"",0,,54493.21336400648,1
272-1648,13:39:00,13:39:00,11284345,74,"",0,,55062.54954769855,0
272-1648,13:42:00,13:42:00,11284741,75,"",0,,56688.084570040905,0
272-1648,13:43:00,13:43:00,11284725,76,"",0,,57060.62487512393,0
272-1648,13:44:00,13:44:00,11283954,77,"",0,,57989.43036955699,0
272-1648,13:45:00,13:45:00,11284455,78,"",0,,58293.88312381986,0
272-1648,13:46:00,13:46:00,11284593,79,"",0,,58899.33542194676,0
272-1648,13:47:00,13:47:00,11284336,80,"",0,,59674.022888477746,0
272-1648,13:49:00,13:49:00,11283868,81,"",0,,60363.73589299656,0
272-1648,13:49:00,13:49:00,11284678,82,"",0,,60698.05646004141,0
272-1648,13:51:00,13:51:00,11284466,83,"",0,,61597.99733798384,0
272-1648,13:52:00,13:52:00,11284322,84,"",0,,62285.77266806999,1
272-1649,13:06:00,13:06:00,11284235,0,"",0,,0,1
272-1649,13:07:00,13:07:00,11284219,1,"",0,,526.6327853003777,0
272-1649,13:07:00,13:07:00,11284136,2,"",0,,1044.741414144354,0
272-1649,13:08:00,13:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1649,13:09:00,13:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1649,13:10:00,13:10:00,11284237,5,"",0,,3344.666276130434,0
272-1649,13:11:00,13:11:00,11284663,6,"",0,,3844.621643560771,0
272-1649,13:12:00,13:12:00,11284664,7,"",0,,4433.404455907899,0
272-1649,13:15:00,13:15:00,11284463,8,"",0,,6763.432896550966,0
272-1649,13:16:00,13:16:00,11284010,9,"",0,,7674.180009672364,0
272-1649,13:18:00,13:18:00,11284201,10,"",0,,9490.491947132488,0
272-1649,13:19:00,13:19:00,11284464,11,"",0,,9992.830937645238,1
272-1649,13:20:00,13:20:00,11284102,12,"",0,,10828.296588613957,0
272-1649,13:24:00,13:24:00,11284273,13,"",0,,13473.559931515245,0
272-1649,13:25:00,13:25:00,11284305,14,"",0,,14406.191761311333,0
272-1649,13:26:00,13:26:00,11284418,15,"",0,,15503.650735319365,0
272-1649,13:28:00,13:28:00,11283726,16,"",0,,16531.031249109394,0
272-1649,13:29:00,13:29:00,11284576,17,"",0,,17655.504787931714,0
272-1649,13:30:00,13:30:00,11284278,18,"",0,,18278.945668556393,0
272-1649,13:31:00,13:31:00,11284170,19,"",0,,19525.631191495027,0
272-1649,13:33:00,13:33:00,11283936,20,"",0,,20767.9828752924,0
272-1649,13:34:00,13:34:00,11284146,21,"",0,,21206.161320048795,0
272-1649,13:34:00,13:34:00,11283930,22,"",0,,21598.181150409957,0
272-1649,13:35:00,13:35:00,11283549,23,"",0,,21878.94366374939,0
272-1649,13:36:00,13:36:00,11284499,24,"",0,,23254.113867515327,0
272-1649,13:37:00,13:37:00,11283602,25,"",0,,23762.356455283,1
272-1649,13:38:00,13:38:00,11283621,26,"",0,,24154.264334445423,0
272-1649,13:38:00,13:38:00,11284565,27,"",0,,24491.99718443039,0
272-1649,13:39:00,13:39:00,11284526,28,"",0,,25089.442343141556,0
272-1649,13:41:00,13:41:00,11283997,29,"",0,,25807.751191292253,0
272-1649,13:41:00,13:41:00,11283900,30,"",0,,26263.85920115083,0
272-1649,13:42:00,13:42:00,11284766,31,"",0,,26624.219352128875,0
272-1649,13:43:00,13:43:00,11284473,32,"",0,,27052.126875350707,0
272-1649,13:44:00,13:44:00,11283867,33,"",0,,27717.92960574034,0
272-1649,13:44:00,13:44:00,11283679,34,"",0,,28096.029135256405,0
272-1649,13:45:00,13:45:00,11283787,35,"",0,,28660.288729878783,0
272-1649,13:46:00,13:46:00,11284169,36,"",0,,28976.517253714374,0
272-1649,13:47:00,13:47:00,11283966,37,"",0,,29568.076444171722,0
272-1649,13:50:00,13:50:00,11283748,38,"",0,,31372.49460619024,1
272-1649,13:53:00,13:53:00,11283904,39,"",0,,32616.02275972966,0
272-1649,13:56:00,13:56:00,11283649,40,"",0,,33485.36794938736,0
272-1649,13:57:00,13:57:00,11283780,41,"",0,,34004.53790821682,0
272-1649,13:58:00,13:58:00,11284216,42,"",0,,34272.031340115886,0
272-1649,13:59:00,13:59:00,11284771,43,"",0,,34773.63102933374,0
272-1649,14:00:00,14:00:00,11284686,44,"",0,,35312.908595175344,0
272-1649,14:02:00,14:02:00,11284607,45,"",0,,35892.886061275145,0
272-1649,14:04:00,14:04:00,11283523,46,"",0,,36874.34851011227,0
272-1649,14:06:00,14:06:00,11283575,47,"",0,,37351.29372874694,0
272-1649,14:08:00,14:08:00,11284301,48,"",0,,38035.65640716019,0
272-1649,14:09:00,14:09:00,11283601,49,"",0,,38536.94438700891,0
272-1649,14:09:00,14:09:00,11283800,50,"",0,,38780.95995445291,0
272-1649,14:10:00,14:10:00,11284789,51,"",0,,39108.1132924778,0
272-1649,14:11:00,14:11:00,11284787,52,"",0,,39466.42306648938,0
272-1649,14:12:00,14:12:00,11283963,53,"",0,,39823.91918615029,0
272-1649,14:13:00,14:13:00,11284101,54,"",0,,40303.892808037366,0
272-1649,14:14:00,14:14:00,11284645,55,"",0,,40684.85758185273,0
272-1649,14:15:00,14:15:00,11284582,56,"",0,,41054.78431326418,0
272-1649,14:17:00,14:17:00,11284440,57,"",0,,41617.80186783535,0
272-1649,14:19:00,14:19:00,11283740,58,"",0,,42307.99810475681,0
272-1649,14:20:00,14:20:00,11283979,59,"",0,,42936.30888765659,0
272-1649,14:23:00,14:23:00,11284280,60,"",0,,43901.28955550037,1
272-1649,14:26:00,14:26:00,11284770,61,"",0,,46194.752901208776,0
272-1649,14:27:00,14:27:00,11283534,62,"",0,,46728.56698069136,0
272-1649,14:28:00,14:28:00,11283791,63,"",0,,47558.61537002116,0
272-1649,14:30:00,14:30:00,11284267,64,"",0,,48520.62290531594,0
272-1649,14:30:00,14:30:00,11283692,65,"",0,,49111.245607102486,0
272-1649,14:32:00,14:32:00,11284617,66,"",0,,50255.749484563916,0
272-1649,14:33:00,14:33:00,11283577,67,"",0,,50721.43448637847,0
272-1649,14:33:00,14:33:00,11284667,68,"",0,,51217.69561660198,0
272-1649,14:34:00,14:34:00,11284346,69,"",0,,51827.54871317649,0
272-1649,14:35:00,14:35:00,11283811,70,"",0,,52067.041465510236,0
272-1649,14:35:00,14:35:00,11284012,71,"",0,,52510.23082319051,0
272-1649,14:36:00,14:36:00,11283666,72,"",0,,52884.12868094197,0
272-1649,14:38:00,14:38:00,11284516,73,"",0,,54493.21336400648,1
272-1649,14:39:00,14:39:00,11284345,74,"",0,,55062.54954769855,0
272-1649,14:42:00,14:42:00,11284741,75,"",0,,56688.084570040905,0
272-1649,14:43:00,14:43:00,11284725,76,"",0,,57060.62487512393,0
272-1649,14:44:00,14:44:00,11283954,77,"",0,,57989.43036955699,0
272-1649,14:45:00,14:45:00,11284455,78,"",0,,58293.88312381986,0
272-1649,14:46:00,14:46:00,11284593,79,"",0,,58899.33542194676,0
272-1649,14:47:00,14:47:00,11284336,80,"",0,,59674.022888477746,0
272-1649,14:49:00,14:49:00,11283868,81,"",0,,60363.73589299656,0
272-1649,14:49:00,14:49:00,11284678,82,"",0,,60698.05646004141,0
272-1649,14:51:00,14:51:00,11284466,83,"",0,,61597.99733798384,0
272-1649,14:52:00,14:52:00,11284322,84,"",0,,62285.77266806999,1
272-1650,14:06:00,14:06:00,11284235,0,"",0,,0,1
272-1650,14:07:00,14:07:00,11284219,1,"",0,,526.6327853003777,0
272-1650,14:07:00,14:07:00,11284136,2,"",0,,1044.741414144354,0
272-1650,14:08:00,14:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1650,14:09:00,14:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1650,14:10:00,14:10:00,11284237,5,"",0,,3344.666276130434,0
272-1650,14:11:00,14:11:00,11284663,6,"",0,,3844.621643560771,0
272-1650,14:12:00,14:12:00,11284664,7,"",0,,4433.404455907899,0
272-1650,14:15:00,14:15:00,11284463,8,"",0,,6763.432896550966,0
272-1650,14:16:00,14:16:00,11284010,9,"",0,,7674.180009672364,0
272-1650,14:18:00,14:18:00,11284201,10,"",0,,9490.491947132488,0
272-1650,14:19:00,14:19:00,11284464,11,"",0,,9992.830937645238,1
272-1650,14:20:00,14:20:00,11284102,12,"",0,,10828.296588613957,0
272-1650,14:24:00,14:24:00,11284273,13,"",0,,13473.559931515245,0
272-1650,14:25:00,14:25:00,11284305,14,"",0,,14406.191761311333,0
272-1650,14:26:00,14:26:00,11284418,15,"",0,,15503.650735319365,0
272-1650,14:28:00,14:28:00,11283726,16,"",0,,16531.031249109394,0
272-1650,14:29:00,14:29:00,11284576,17,"",0,,17655.504787931714,0
272-1650,14:30:00,14:30:00,11284278,18,"",0,,18278.945668556393,0
272-1650,14:31:00,14:31:00,11284170,19,"",0,,19525.631191495027,0
272-1650,14:33:00,14:33:00,11283936,20,"",0,,20767.9828752924,0
272-1650,14:34:00,14:34:00,11284146,21,"",0,,21206.161320048795,0
272-1650,14:34:00,14:34:00,11283930,22,"",0,,21598.181150409957,0
272-1650,14:35:00,14:35:00,11283549,23,"",0,,21878.94366374939,0
272-1650,14:36:00,14:36:00,11284499,24,"",0,,23254.113867515327,0
272-1650,14:37:00,14:37:00,11283602,25,"",0,,23762.356455283,1
272-1650,14:38:00,14:38:00,11283621,26,"",0,,24154.264334445423,0
272-1650,14:38:00,14:38:00,11284565,27,"",0,,24491.99718443039,0
272-1650,14:39:00,14:39:00,11284526,28,"",0,,25089.442343141556,0
272-1650,14:41:00,14:41:00,11283997,29,"",0,,25807.751191292253,0
272-1650,14:41:00,14:41:00,11283900,30,"",0,,26263.85920115083,0
272-1650,14:42:00,14:42:00,11284766,31,"",0,,26624.219352128875,0
272-1650,14:43:00,14:43:00,11284473,32,"",0,,27052.126875350707,0
272-1650,14:44:00,14:44:00,11283867,33,"",0,,27717.92960574034,0
272-1650,14:44:00,14:44:00,11283679,34,"",0,,28096.029135256405,0
272-1650,14:45:00,14:45:00,11283787,35,"",0,,28660.288729878783,0
272-1650,14:46:00,14:46:00,11284169,36,"",0,,28976.517253714374,0
272-1650,14:47:00,14:47:00,11283966,37,"",0,,29568.076444171722,0
272-1650,14:50:00,14:50:00,11283748,38,"",0,,31372.49460619024,1
272-1650,14:53:00,14:53:00,11283904,39,"",0,,32616.02275972966,0
272-1650,14:56:00,14:56:00,11283649,40,"",0,,33485.36794938736,0
272-1650,14:57:00,14:57:00,11283780,41,"",0,,34004.53790821682,0
272-1650,14:58:00,14:58:00,11284216,42,"",0,,34272.031340115886,0
272-1650,14:59:00,14:59:00,11284771,43,"",0,,34773.63102933374,0
272-1650,15:00:00,15:00:00,11284686,44,"",0,,35312.908595175344,0
272-1650,15:02:00,15:02:00,11284607,45,"",0,,35892.886061275145,0
272-1650,15:04:00,15:04:00,11283523,46,"",0,,36874.34851011227,0
272-1650,15:06:00,15:06:00,11283575,47,"",0,,37351.29372874694,0
272-1650,15:08:00,15:08:00,11284301,48,"",0,,38035.65640716019,0
272-1650,15:09:00,15:09:00,11283601,49,"",0,,38536.94438700891,0
272-1650,15:09:00,15:09:00,11283800,50,"",0,,38780.95995445291,0
272-1650,15:10:00,15:10:00,11284789,51,"",0,,39108.1132924778,0
272-1650,15:11:00,15:11:00,11284787,52,"",0,,39466.42306648938,0
272-1650,15:12:00,15:12:00,11283963,53,"",0,,39823.91918615029,0
272-1650,15:13:00,15:13:00,11284101,54,"",0,,40303.892808037366,0
272-1650,15:14:00,15:14:00,11284645,55,"",0,,40684.85758185273,0
272-1650,15:15:00,15:15:00,11284582,56,"",0,,41054.78431326418,0
272-1650,15:17:00,15:17:00,11284440,57,"",0,,41617.80186783535,0
272-1650,15:19:00,15:19:00,11283740,58,"",0,,42307.99810475681,0
272-1650,15:20:00,15:20:00,11283979,59,"",0,,42936.30888765659,0
272-1650,15:23:00,15:23:00,11284280,60,"",0,,43901.28955550037,1
272-1650,15:26:00,15:26:00,11284770,61,"",0,,46194.752901208776,0
272-1650,15:27:00,15:27:00,11283534,62,"",0,,46728.56698069136,0
272-1650,15:28:00,15:28:00,11283791,63,"",0,,47558.61537002116,0
272-1650,15:30:00,15:30:00,11284267,64,"",0,,48520.62290531594,0
272-1650,15:30:00,15:30:00,11283692,65,"",0,,49111.245607102486,0
272-1650,15:32:00,15:32:00,11284617,66,"",0,,50255.749484563916,0
272-1650,15:33:00,15:33:00,11283577,67,"",0,,50721.43448637847,0
272-1650,15:33:00,15:33:00,11284667,68,"",0,,51217.69561660198,0
272-1650,15:34:00,15:34:00,11284346,69,"",0,,51827.54871317649,0
272-1650,15:35:00,15:35:00,11283811,70,"",0,,52067.041465510236,0
272-1650,15:35:00,15:35:00,11284012,71,"",0,,52510.23082319051,0
272-1650,15:36:00,15:36:00,11283666,72,"",0,,52884.12868094197,0
272-1650,15:38:00,15:38:00,11284516,73,"",0,,54493.21336400648,1
272-1650,15:39:00,15:39:00,11284345,74,"",0,,55062.54954769855,0
272-1650,15:42:00,15:42:00,11284741,75,"",0,,56688.084570040905,0
272-1650,15:43:00,15:43:00,11284725,76,"",0,,57060.62487512393,0
272-1650,15:44:00,15:44:00,11283954,77,"",0,,57989.43036955699,0
272-1650,15:45:00,15:45:00,11284455,78,"",0,,58293.88312381986,0
272-1650,15:46:00,15:46:00,11284593,79,"",0,,58899.33542194676,0
272-1650,15:47:00,15:47:00,11284336,80,"",0,,59674.022888477746,0
272-1650,15:49:00,15:49:00,11283868,81,"",0,,60363.73589299656,0
272-1650,15:49:00,15:49:00,11284678,82,"",0,,60698.05646004141,0
272-1650,15:51:00,15:51:00,11284466,83,"",0,,61597.99733798384,0
272-1650,15:52:00,15:52:00,11284322,84,"",0,,62285.77266806999,1
272-1651,15:06:00,15:06:00,11284235,0,"",0,,0,1
272-1651,15:07:00,15:07:00,11284219,1,"",0,,526.6327853003777,0
272-1651,15:07:00,15:07:00,11284136,2,"",0,,1044.741414144354,0
272-1651,15:08:00,15:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1651,15:09:00,15:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1651,15:10:00,15:10:00,11284237,5,"",0,,3344.666276130434,0
272-1651,15:11:00,15:11:00,11284663,6,"",0,,3844.621643560771,0
272-1651,15:12:00,15:12:00,11284664,7,"",0,,4433.404455907899,0
272-1651,15:15:00,15:15:00,11284463,8,"",0,,6763.432896550966,0
272-1651,15:16:00,15:16:00,11284010,9,"",0,,7674.180009672364,0
272-1651,15:18:00,15:18:00,11284201,10,"",0,,9490.491947132488,0
272-1651,15:19:00,15:19:00,11284464,11,"",0,,9992.830937645238,1
272-1651,15:20:00,15:20:00,11284102,12,"",0,,10828.296588613957,0
272-1651,15:24:00,15:24:00,11284273,13,"",0,,13473.559931515245,0
272-1651,15:25:00,15:25:00,11284305,14,"",0,,14406.191761311333,0
272-1651,15:26:00,15:26:00,11284418,15,"",0,,15503.650735319365,0
272-1651,15:28:00,15:28:00,11283726,16,"",0,,16531.031249109394,0
272-1651,15:29:00,15:29:00,11284576,17,"",0,,17655.504787931714,0
272-1651,15:30:00,15:30:00,11284278,18,"",0,,18278.945668556393,0
272-1651,15:31:00,15:31:00,11284170,19,"",0,,19525.631191495027,0
272-1651,15:33:00,15:33:00,11283936,20,"",0,,20767.9828752924,0
272-1651,15:34:00,15:34:00,11284146,21,"",0,,21206.161320048795,0
272-1651,15:34:00,15:34:00,11283930,22,"",0,,21598.181150409957,0
272-1651,15:35:00,15:35:00,11283549,23,"",0,,21878.94366374939,0
272-1651,15:36:00,15:36:00,11284499,24,"",0,,23254.113867515327,0
272-1651,15:37:00,15:37:00,11283602,25,"",0,,23762.356455283,1
272-1651,15:38:00,15:38:00,11283621,26,"",0,,24154.264334445423,0
272-1651,15:38:00,15:38:00,11284565,27,"",0,,24491.99718443039,0
272-1651,15:39:00,15:39:00,11284526,28,"",0,,25089.442343141556,0
272-1651,15:41:00,15:41:00,11283997,29,"",0,,25807.751191292253,0
272-1651,15:41:00,15:41:00,11283900,30,"",0,,26263.85920115083,0
272-1651,15:42:00,15:42:00,11284766,31,"",0,,26624.219352128875,0
272-1651,15:43:00,15:43:00,11284473,32,"",0,,27052.126875350707,0
272-1651,15:44:00,15:44:00,11283867,33,"",0,,27717.92960574034,0
272-1651,15:44:00,15:44:00,11283679,34,"",0,,28096.029135256405,0
272-1651,15:45:00,15:45:00,11283787,35,"",0,,28660.288729878783,0
272-1651,15:46:00,15:46:00,11284169,36,"",0,,28976.517253714374,0
272-1651,15:47:00,15:47:00,11283966,37,"",0,,29568.076444171722,0
272-1651,15:50:00,15:50:00,11283748,38,"",0,,31372.49460619024,1
272-1651,15:53:00,15:53:00,11283904,39,"",0,,32616.02275972966,0
272-1651,15:56:00,15:56:00,11283649,40,"",0,,33485.36794938736,0
272-1651,15:57:00,15:57:00,11283780,41,"",0,,34004.53790821682,0
272-1651,15:58:00,15:58:00,11284216,42,"",0,,34272.031340115886,0
272-1651,15:59:00,15:59:00,11284771,43,"",0,,34773.63102933374,0
272-1651,16:00:00,16:00:00,11284686,44,"",0,,35312.908595175344,0
272-1651,16:02:00,16:02:00,11284607,45,"",0,,35892.886061275145,0
272-1651,16:04:00,16:04:00,11283523,46,"",0,,36874.34851011227,0
272-1651,16:06:00,16:06:00,11283575,47,"",0,,37351.29372874694,0
272-1651,16:08:00,16:08:00,11284301,48,"",0,,38035.65640716019,0
272-1651,16:09:00,16:09:00,11283601,49,"",0,,38536.94438700891,0
272-1651,16:09:00,16:09:00,11283800,50,"",0,,38780.95995445291,0
272-1651,16:10:00,16:10:00,11284789,51,"",0,,39108.1132924778,0
272-1651,16:11:00,16:11:00,11284787,52,"",0,,39466.42306648938,0
272-1651,16:12:00,16:12:00,11283963,53,"",0,,39823.91918615029,0
272-1651,16:13:00,16:13:00,11284101,54,"",0,,40303.892808037366,0
272-1651,16:14:00,16:14:00,11284645,55,"",0,,40684.85758185273,0
272-1651,16:15:00,16:15:00,11284582,56,"",0,,41054.78431326418,0
272-1651,16:17:00,16:17:00,11284440,57,"",0,,41617.80186783535,0
272-1651,16:19:00,16:19:00,11283740,58,"",0,,42307.99810475681,0
272-1651,16:20:00,16:20:00,11283979,59,"",0,,42936.30888765659,0
272-1651,16:23:00,16:23:00,11284280,60,"",0,,43901.28955550037,1
272-1651,16:26:00,16:26:00,11284770,61,"",0,,46194.752901208776,0
272-1651,16:27:00,16:27:00,11283534,62,"",0,,46728.56698069136,0
272-1651,16:28:00,16:28:00,11283791,63,"",0,,47558.61537002116,0
272-1651,16:30:00,16:30:00,11284267,64,"",0,,48520.62290531594,0
272-1651,16:30:00,16:30:00,11283692,65,"",0,,49111.245607102486,0
272-1651,16:32:00,16:32:00,11284617,66,"",0,,50255.749484563916,0
272-1651,16:33:00,16:33:00,11283577,67,"",0,,50721.43448637847,0
272-1651,16:33:00,16:33:00,11284667,68,"",0,,51217.69561660198,0
272-1651,16:34:00,16:34:00,11284346,69,"",0,,51827.54871317649,0
272-1651,16:35:00,16:35:00,11283811,70,"",0,,52067.041465510236,0
272-1651,16:35:00,16:35:00,11284012,71,"",0,,52510.23082319051,0
272-1651,16:36:00,16:36:00,11283666,72,"",0,,52884.12868094197,0
272-1651,16:38:00,16:38:00,11284516,73,"",0,,54493.21336400648,1
272-1651,16:39:00,16:39:00,11284345,74,"",0,,55062.54954769855,0
272-1651,16:42:00,16:42:00,11284741,75,"",0,,56688.084570040905,0
272-1651,16:43:00,16:43:00,11284725,76,"",0,,57060.62487512393,0
272-1651,16:44:00,16:44:00,11283954,77,"",0,,57989.43036955699,0
272-1651,16:45:00,16:45:00,11284455,78,"",0,,58293.88312381986,0
272-1651,16:46:00,16:46:00,11284593,79,"",0,,58899.33542194676,0
272-1651,16:47:00,16:47:00,11284336,80,"",0,,59674.022888477746,0
272-1651,16:49:00,16:49:00,11283868,81,"",0,,60363.73589299656,0
272-1651,16:49:00,16:49:00,11284678,82,"",0,,60698.05646004141,0
272-1651,16:51:00,16:51:00,11284466,83,"",0,,61597.99733798384,0
272-1651,16:52:00,16:52:00,11284322,84,"",0,,62285.77266806999,1
272-1652,16:06:00,16:06:00,11284235,0,"",0,,0,1
272-1652,16:07:00,16:07:00,11284219,1,"",0,,526.6327853003777,0
272-1652,16:07:00,16:07:00,11284136,2,"",0,,1044.741414144354,0
272-1652,16:08:00,16:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1652,16:09:00,16:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1652,16:10:00,16:10:00,11284237,5,"",0,,3344.666276130434,0
272-1652,16:11:00,16:11:00,11284663,6,"",0,,3844.621643560771,0
272-1652,16:12:00,16:12:00,11284664,7,"",0,,4433.404455907899,0
272-1652,16:15:00,16:15:00,11284463,8,"",0,,6763.432896550966,0
272-1652,16:16:00,16:16:00,11284010,9,"",0,,7674.180009672364,0
272-1652,16:18:00,16:18:00,11284201,10,"",0,,9490.491947132488,0
272-1652,16:19:00,16:19:00,11284464,11,"",0,,9992.830937645238,1
272-1652,16:20:00,16:20:00,11284102,12,"",0,,10828.296588613957,0
272-1652,16:24:00,16:24:00,11284273,13,"",0,,13473.559931515245,0
272-1652,16:25:00,16:25:00,11284305,14,"",0,,14406.191761311333,0
272-1652,16:26:00,16:26:00,11284418,15,"",0,,15503.650735319365,0
272-1652,16:28:00,16:28:00,11283726,16,"",0,,16531.031249109394,0
272-1652,16:29:00,16:29:00,11284576,17,"",0,,17655.504787931714,0
272-1652,16:30:00,16:30:00,11284278,18,"",0,,18278.945668556393,0
272-1652,16:31:00,16:31:00,11284170,19,"",0,,19525.631191495027,0
272-1652,16:33:00,16:33:00,11283936,20,"",0,,20767.9828752924,0
272-1652,16:34:00,16:34:00,11284146,21,"",0,,21206.161320048795,0
272-1652,16:34:00,16:34:00,11283930,22,"",0,,21598.181150409957,0
272-1652,16:35:00,16:35:00,11283549,23,"",0,,21878.94366374939,0
272-1652,16:36:00,16:36:00,11284499,24,"",0,,23254.113867515327,0
272-1652,16:37:00,16:37:00,11283602,25,"",0,,23762.356455283,1
272-1652,16:38:00,16:38:00,11283621,26,"",0,,24154.264334445423,0
272-1652,16:38:00,16:38:00,11284565,27,"",0,,24491.99718443039,0
272-1652,16:39:00,16:39:00,11284526,28,"",0,,25089.442343141556,0
272-1652,16:41:00,16:41:00,11283997,29,"",0,,25807.751191292253,0
272-1652,16:41:00,16:41:00,11283900,30,"",0,,26263.85920115083,0
272-1652,16:42:00,16:42:00,11284766,31,"",0,,26624.219352128875,0
272-1652,16:43:00,16:43:00,11284473,32,"",0,,27052.126875350707,0
272-1652,16:44:00,16:44:00,11283867,33,"",0,,27717.92960574034,0
272-1652,16:44:00,16:44:00,11283679,34,"",0,,28096.029135256405,0
272-1652,16:45:00,16:45:00,11283787,35,"",0,,28660.288729878783,0
272-1652,16:46:00,16:46:00,11284169,36,"",0,,28976.517253714374,0
272-1652,16:47:00,16:47:00,11283966,37,"",0,,29568.076444171722,0
272-1652,16:50:00,16:50:00,11283748,38,"",0,,31372.49460619024,1
272-1652,16:53:00,16:53:00,11283904,39,"",0,,32616.02275972966,0
272-1652,16:56:00,16:56:00,11283649,40,"",0,,33485.36794938736,0
272-1652,16:57:00,16:57:00,11283780,41,"",0,,34004.53790821682,0
272-1652,16:58:00,16:58:00,11284216,42,"",0,,34272.031340115886,0
272-1652,16:59:00,16:59:00,11284771,43,"",0,,34773.63102933374,0
272-1652,17:00:00,17:00:00,11284686,44,"",0,,35312.908595175344,0
272-1652,17:02:00,17:02:00,11284607,45,"",0,,35892.886061275145,0
272-1652,17:04:00,17:04:00,11283523,46,"",0,,36874.34851011227,0
272-1652,17:06:00,17:06:00,11283575,47,"",0,,37351.29372874694,0
272-1652,17:08:00,17:08:00,11284301,48,"",0,,38035.65640716019,0
272-1652,17:09:00,17:09:00,11283601,49,"",0,,38536.94438700891,0
272-1652,17:09:00,17:09:00,11283800,50,"",0,,38780.95995445291,0
272-1652,17:10:00,17:10:00,11284789,51,"",0,,39108.1132924778,0
272-1652,17:11:00,17:11:00,11284787,52,"",0,,39466.42306648938,0
272-1652,17:12:00,17:12:00,11283963,53,"",0,,39823.91918615029,0
272-1652,17:13:00,17:13:00,11284101,54,"",0,,40303.892808037366,0
272-1652,17:14:00,17:14:00,11284645,55,"",0,,40684.85758185273,0
272-1652,17:15:00,17:15:00,11284582,56,"",0,,41054.78431326418,0
272-1652,17:17:00,17:17:00,11284440,57,"",0,,41617.80186783535,0
272-1652,17:19:00,17:19:00,11283740,58,"",0,,42307.99810475681,0
272-1652,17:20:00,17:20:00,11283979,59,"",0,,42936.30888765659,0
272-1652,17:23:00,17:23:00,11284280,60,"",0,,43901.28955550037,1
272-1652,17:26:00,17:26:00,11284770,61,"",0,,46194.752901208776,0
272-1652,17:27:00,17:27:00,11283534,62,"",0,,46728.56698069136,0
272-1652,17:28:00,17:28:00,11283791,63,"",0,,47558.61537002116,0
272-1652,17:30:00,17:30:00,11284267,64,"",0,,48520.62290531594,0
272-1652,17:30:00,17:30:00,11283692,65,"",0,,49111.245607102486,0
272-1652,17:32:00,17:32:00,11284617,66,"",0,,50255.749484563916,0
272-1652,17:33:00,17:33:00,11283577,67,"",0,,50721.43448637847,0
272-1652,17:33:00,17:33:00,11284667,68,"",0,,51217.69561660198,0
272-1652,17:34:00,17:34:00,11284346,69,"",0,,51827.54871317649,0
272-1652,17:35:00,17:35:00,11283811,70,"",0,,52067.041465510236,0
272-1652,17:35:00,17:35:00,11284012,71,"",0,,52510.23082319051,0
272-1652,17:36:00,17:36:00,11283666,72,"",0,,52884.12868094197,0
272-1652,17:38:00,17:38:00,11284516,73,"",0,,54493.21336400648,1
272-1652,17:39:00,17:39:00,11284345,74,"",0,,55062.54954769855,0
272-1652,17:42:00,17:42:00,11284741,75,"",0,,56688.084570040905,0
272-1652,17:43:00,17:43:00,11284725,76,"",0,,57060.62487512393,0
272-1652,17:44:00,17:44:00,11283954,77,"",0,,57989.43036955699,0
272-1652,17:45:00,17:45:00,11284455,78,"",0,,58293.88312381986,0
272-1652,17:46:00,17:46:00,11284593,79,"",0,,58899.33542194676,0
272-1652,17:47:00,17:47:00,11284336,80,"",0,,59674.022888477746,0
272-1652,17:49:00,17:49:00,11283868,81,"",0,,60363.73589299656,0
272-1652,17:49:00,17:49:00,11284678,82,"",0,,60698.05646004141,0
272-1652,17:51:00,17:51:00,11284466,83,"",0,,61597.99733798384,0
272-1652,17:52:00,17:52:00,11284322,84,"",0,,62285.77266806999,1
272-1653,17:06:00,17:06:00,11284235,0,"",0,,0,1
272-1653,17:07:00,17:07:00,11284219,1,"",0,,526.6327853003777,0
272-1653,17:07:00,17:07:00,11284136,2,"",0,,1044.741414144354,0
272-1653,17:08:00,17:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1653,17:09:00,17:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1653,17:10:00,17:10:00,11284237,5,"",0,,3344.666276130434,0
272-1653,17:11:00,17:11:00,11284663,6,"",0,,3844.621643560771,0
272-1653,17:12:00,17:12:00,11284664,7,"",0,,4433.404455907899,0
272-1653,17:15:00,17:15:00,11284463,8,"",0,,6763.432896550966,0
272-1653,17:16:00,17:16:00,11284010,9,"",0,,7674.180009672364,0
272-1653,17:18:00,17:18:00,11284201,10,"",0,,9490.491947132488,0
272-1653,17:19:00,17:19:00,11284464,11,"",0,,9992.830937645238,1
272-1653,17:20:00,17:20:00,11284102,12,"",0,,10828.296588613957,0
272-1653,17:24:00,17:24:00,11284273,13,"",0,,13473.559931515245,0
272-1653,17:25:00,17:25:00,11284305,14,"",0,,14406.191761311333,0
272-1653,17:26:00,17:26:00,11284418,15,"",0,,15503.650735319365,0
272-1653,17:28:00,17:28:00,11283726,16,"",0,,16531.031249109394,0
272-1653,17:29:00,17:29:00,11284576,17,"",0,,17655.504787931714,0
272-1653,17:30:00,17:30:00,11284278,18,"",0,,18278.945668556393,0
272-1653,17:31:00,17:31:00,11284170,19,"",0,,19525.631191495027,0
272-1653,17:33:00,17:33:00,11283936,20,"",0,,20767.9828752924,0
272-1653,17:34:00,17:34:00,11284146,21,"",0,,21206.161320048795,0
272-1653,17:34:00,17:34:00,11283930,22,"",0,,21598.181150409957,0
272-1653,17:35:00,17:35:00,11283549,23,"",0,,21878.94366374939,0
272-1653,17:36:00,17:36:00,11284499,24,"",0,,23254.113867515327,0
272-1653,17:37:00,17:37:00,11283602,25,"",0,,23762.356455283,1
272-1653,17:38:00,17:38:00,11283621,26,"",0,,24154.264334445423,0
272-1653,17:38:00,17:38:00,11284565,27,"",0,,24491.99718443039,0
272-1653,17:39:00,17:39:00,11284526,28,"",0,,25089.442343141556,0
272-1653,17:41:00,17:41:00,11283997,29,"",0,,25807.751191292253,0
272-1653,17:41:00,17:41:00,11283900,30,"",0,,26263.85920115083,0
272-1653,17:42:00,17:42:00,11284766,31,"",0,,26624.219352128875,0
272-1653,17:43:00,17:43:00,11284473,32,"",0,,27052.126875350707,0
272-1653,17:44:00,17:44:00,11283867,33,"",0,,27717.92960574034,0
272-1653,17:44:00,17:44:00,11283679,34,"",0,,28096.029135256405,0
272-1653,17:45:00,17:45:00,11283787,35,"",0,,28660.288729878783,0
272-1653,17:46:00,17:46:00,11284169,36,"",0,,28976.517253714374,0
272-1653,17:47:00,17:47:00,11283966,37,"",0,,29568.076444171722,0
272-1653,17:50:00,17:50:00,11283748,38,"",0,,31372.49460619024,1
272-1653,17:53:00,17:53:00,11283904,39,"",0,,32616.02275972966,0
272-1653,17:56:00,17:56:00,11283649,40,"",0,,33485.36794938736,0
272-1653,17:57:00,17:57:00,11283780,41,"",0,,34004.53790821682,0
272-1653,17:58:00,17:58:00,11284216,42,"",0,,34272.031340115886,0
272-1653,17:59:00,17:59:00,11284771,43,"",0,,34773.63102933374,0
272-1653,18:00:00,18:00:00,11284686,44,"",0,,35312.908595175344,0
272-1653,18:02:00,18:02:00,11284607,45,"",0,,35892.886061275145,0
272-1653,18:04:00,18:04:00,11283523,46,"",0,,36874.34851011227,0
272-1653,18:06:00,18:06:00,11283575,47,"",0,,37351.29372874694,0
272-1653,18:08:00,18:08:00,11284301,48,"",0,,38035.65640716019,0
272-1653,18:09:00,18:09:00,11283601,49,"",0,,38536.94438700891,0
272-1653,18:09:00,18:09:00,11283800,50,"",0,,38780.95995445291,0
272-1653,18:10:00,18:10:00,11284789,51,"",0,,39108.1132924778,0
272-1653,18:11:00,18:11:00,11284787,52,"",0,,39466.42306648938,0
272-1653,18:12:00,18:12:00,11283963,53,"",0,,39823.91918615029,0
272-1653,18:13:00,18:13:00,11284101,54,"",0,,40303.892808037366,0
272-1653,18:14:00,18:14:00,11284645,55,"",0,,40684.85758185273,0
272-1653,18:15:00,18:15:00,11284582,56,"",0,,41054.78431326418,0
272-1653,18:17:00,18:17:00,11284440,57,"",0,,41617.80186783535,0
272-1653,18:19:00,18:19:00,11283740,58,"",0,,42307.99810475681,0
272-1653,18:20:00,18:20:00,11283979,59,"",0,,42936.30888765659,0
272-1653,18:23:00,18:23:00,11284280,60,"",0,,43901.28955550037,1
272-1653,18:26:00,18:26:00,11284770,61,"",0,,46194.752901208776,0
272-1653,18:27:00,18:27:00,11283534,62,"",0,,46728.56698069136,0
272-1653,18:28:00,18:28:00,11283791,63,"",0,,47558.61537002116,0
272-1653,18:30:00,18:30:00,11284267,64,"",0,,48520.62290531594,0
272-1653,18:30:00,18:30:00,11283692,65,"",0,,49111.245607102486,0
272-1653,18:32:00,18:32:00,11284617,66,"",0,,50255.749484563916,0
272-1653,18:33:00,18:33:00,11283577,67,"",0,,50721.43448637847,0
272-1653,18:33:00,18:33:00,11284667,68,"",0,,51217.69561660198,0
272-1653,18:34:00,18:34:00,11284346,69,"",0,,51827.54871317649,0
272-1653,18:35:00,18:35:00,11283811,70,"",0,,52067.041465510236,0
272-1653,18:35:00,18:35:00,11284012,71,"",0,,52510.23082319051,0
272-1653,18:36:00,18:36:00,11283666,72,"",0,,52884.12868094197,0
272-1653,18:38:00,18:38:00,11284516,73,"",0,,54493.21336400648,1
272-1653,18:39:00,18:39:00,11284345,74,"",0,,55062.54954769855,0
272-1653,18:42:00,18:42:00,11284741,75,"",0,,56688.084570040905,0
272-1653,18:43:00,18:43:00,11284725,76,"",0,,57060.62487512393,0
272-1653,18:44:00,18:44:00,11283954,77,"",0,,57989.43036955699,0
272-1653,18:45:00,18:45:00,11284455,78,"",0,,58293.88312381986,0
272-1653,18:46:00,18:46:00,11284593,79,"",0,,58899.33542194676,0
272-1653,18:47:00,18:47:00,11284336,80,"",0,,59674.022888477746,0
272-1653,18:49:00,18:49:00,11283868,81,"",0,,60363.73589299656,0
272-1653,18:49:00,18:49:00,11284678,82,"",0,,60698.05646004141,0
272-1653,18:51:00,18:51:00,11284466,83,"",0,,61597.99733798384,0
272-1653,18:52:00,18:52:00,11284322,84,"",0,,62285.77266806999,1
272-1654,18:06:00,18:06:00,11284235,0,"",0,,0,1
272-1654,18:07:00,18:07:00,11284219,1,"",0,,526.6327853003777,0
272-1654,18:07:00,18:07:00,11284136,2,"",0,,1044.741414144354,0
272-1654,18:08:00,18:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1654,18:09:00,18:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1654,18:10:00,18:10:00,11284237,5,"",0,,3344.666276130434,0
272-1654,18:11:00,18:11:00,11284663,6,"",0,,3844.621643560771,0
272-1654,18:12:00,18:12:00,11284664,7,"",0,,4433.404455907899,0
272-1654,18:15:00,18:15:00,11284463,8,"",0,,6763.432896550966,0
272-1654,18:16:00,18:16:00,11284010,9,"",0,,7674.180009672364,0
272-1654,18:18:00,18:18:00,11284201,10,"",0,,9490.491947132488,0
272-1654,18:19:00,18:19:00,11284464,11,"",0,,9992.830937645238,1
272-1654,18:20:00,18:20:00,11284102,12,"",0,,10828.296588613957,0
272-1654,18:24:00,18:24:00,11284273,13,"",0,,13473.559931515245,0
272-1654,18:25:00,18:25:00,11284305,14,"",0,,14406.191761311333,0
272-1654,18:26:00,18:26:00,11284418,15,"",0,,15503.650735319365,0
272-1654,18:28:00,18:28:00,11283726,16,"",0,,16531.031249109394,0
272-1654,18:29:00,18:29:00,11284576,17,"",0,,17655.504787931714,0
272-1654,18:30:00,18:30:00,11284278,18,"",0,,18278.945668556393,0
272-1654,18:31:00,18:31:00,11284170,19,"",0,,19525.631191495027,0
272-1654,18:33:00,18:33:00,11283936,20,"",0,,20767.9828752924,0
272-1654,18:34:00,18:34:00,11284146,21,"",0,,21206.161320048795,0
272-1654,18:34:00,18:34:00,11283930,22,"",0,,21598.181150409957,0
272-1654,18:35:00,18:35:00,11283549,23,"",0,,21878.94366374939,0
272-1654,18:36:00,18:36:00,11284499,24,"",0,,23254.113867515327,0
272-1654,18:37:00,18:37:00,11283602,25,"",0,,23762.356455283,1
272-1654,18:38:00,18:38:00,11283621,26,"",0,,24154.264334445423,0
272-1654,18:38:00,18:38:00,11284565,27,"",0,,24491.99718443039,0
272-1654,18:39:00,18:39:00,11284526,28,"",0,,25089.442343141556,0
272-1654,18:41:00,18:41:00,11283997,29,"",0,,25807.751191292253,0
272-1654,18:41:00,18:41:00,11283900,30,"",0,,26263.85920115083,0
272-1654,18:42:00,18:42:00,11284766,31,"",0,,26624.219352128875,0
272-1654,18:43:00,18:43:00,11284473,32,"",0,,27052.126875350707,0
272-1654,18:44:00,18:44:00,11283867,33,"",0,,27717.92960574034,0
272-1654,18:44:00,18:44:00,11283679,34,"",0,,28096.029135256405,0
272-1654,18:45:00,18:45:00,11283787,35,"",0,,28660.288729878783,0
272-1654,18:46:00,18:46:00,11284169,36,"",0,,28976.517253714374,0
272-1654,18:47:00,18:47:00,11283966,37,"",0,,29568.076444171722,0
272-1654,18:50:00,18:50:00,11283748,38,"",0,,31372.49460619024,1
272-1654,18:53:00,18:53:00,11283904,39,"",0,,32616.02275972966,0
272-1654,18:56:00,18:56:00,11283649,40,"",0,,33485.36794938736,0
272-1654,18:57:00,18:57:00,11283780,41,"",0,,34004.53790821682,0
272-1654,18:58:00,18:58:00,11284216,42,"",0,,34272.031340115886,0
272-1654,18:59:00,18:59:00,11284771,43,"",0,,34773.63102933374,0
272-1654,19:00:00,19:00:00,11284686,44,"",0,,35312.908595175344,0
272-1654,19:02:00,19:02:00,11284607,45,"",0,,35892.886061275145,0
272-1654,19:04:00,19:04:00,11283523,46,"",0,,36874.34851011227,0
272-1654,19:06:00,19:06:00,11283575,47,"",0,,37351.29372874694,0
272-1654,19:08:00,19:08:00,11284301,48,"",0,,38035.65640716019,0
272-1654,19:09:00,19:09:00,11283601,49,"",0,,38536.94438700891,0
272-1654,19:09:00,19:09:00,11283800,50,"",0,,38780.95995445291,0
272-1654,19:10:00,19:10:00,11284789,51,"",0,,39108.1132924778,0
272-1654,19:11:00,19:11:00,11284787,52,"",0,,39466.42306648938,0
272-1654,19:12:00,19:12:00,11283963,53,"",0,,39823.91918615029,0
272-1654,19:13:00,19:13:00,11284101,54,"",0,,40303.892808037366,0
272-1654,19:14:00,19:14:00,11284645,55,"",0,,40684.85758185273,0
272-1654,19:15:00,19:15:00,11284582,56,"",0,,41054.78431326418,0
272-1654,19:17:00,19:17:00,11284440,57,"",0,,41617.80186783535,0
272-1654,19:19:00,19:19:00,11283740,58,"",0,,42307.99810475681,0
272-1654,19:20:00,19:20:00,11283979,59,"",0,,42936.30888765659,0
272-1654,19:23:00,19:23:00,11284280,60,"",0,,43901.28955550037,1
272-1654,19:26:00,19:26:00,11284770,61,"",0,,46194.752901208776,0
272-1654,19:27:00,19:27:00,11283534,62,"",0,,46728.56698069136,0
272-1654,19:28:00,19:28:00,11283791,63,"",0,,47558.61537002116,0
272-1654,19:30:00,19:30:00,11284267,64,"",0,,48520.62290531594,0
272-1654,19:30:00,19:30:00,11283692,65,"",0,,49111.245607102486,0
272-1654,19:32:00,19:32:00,11284617,66,"",0,,50255.749484563916,0
272-1654,19:33:00,19:33:00,11283577,67,"",0,,50721.43448637847,0
272-1654,19:33:00,19:33:00,11284667,68,"",0,,51217.69561660198,0
272-1654,19:34:00,19:34:00,11284346,69,"",0,,51827.54871317649,0
272-1654,19:35:00,19:35:00,11283811,70,"",0,,52067.041465510236,0
272-1654,19:35:00,19:35:00,11284012,71,"",0,,52510.23082319051,0
272-1654,19:36:00,19:36:00,11283666,72,"",0,,52884.12868094197,0
272-1654,19:38:00,19:38:00,11284516,73,"",0,,54493.21336400648,1
272-1654,19:39:00,19:39:00,11284345,74,"",0,,55062.54954769855,0
272-1654,19:42:00,19:42:00,11284741,75,"",0,,56688.084570040905,0
272-1654,19:43:00,19:43:00,11284725,76,"",0,,57060.62487512393,0
272-1654,19:44:00,19:44:00,11283954,77,"",0,,57989.43036955699,0
272-1654,19:45:00,19:45:00,11284455,78,"",0,,58293.88312381986,0
272-1654,19:46:00,19:46:00,11284593,79,"",0,,58899.33542194676,0
272-1654,19:47:00,19:47:00,11284336,80,"",0,,59674.022888477746,0
272-1654,19:49:00,19:49:00,11283868,81,"",0,,60363.73589299656,0
272-1654,19:49:00,19:49:00,11284678,82,"",0,,60698.05646004141,0
272-1654,19:51:00,19:51:00,11284466,83,"",0,,61597.99733798384,0
272-1654,19:52:00,19:52:00,11284322,84,"",0,,62285.77266806999,1
272-1655,19:06:00,19:06:00,11284235,0,"",0,,0,1
272-1655,19:07:00,19:07:00,11284219,1,"",0,,526.6327853003777,0
272-1655,19:07:00,19:07:00,11284136,2,"",0,,1044.741414144354,0
272-1655,19:08:00,19:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1655,19:09:00,19:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1655,19:10:00,19:10:00,11284237,5,"",0,,3344.666276130434,0
272-1655,19:11:00,19:11:00,11284663,6,"",0,,3844.621643560771,0
272-1655,19:12:00,19:12:00,11284664,7,"",0,,4433.404455907899,0
272-1655,19:15:00,19:15:00,11284463,8,"",0,,6763.432896550966,0
272-1655,19:16:00,19:16:00,11284010,9,"",0,,7674.180009672364,0
272-1655,19:18:00,19:18:00,11284201,10,"",0,,9490.491947132488,0
272-1655,19:19:00,19:19:00,11284464,11,"",0,,9992.830937645238,1
272-1655,19:20:00,19:20:00,11284102,12,"",0,,10828.296588613957,0
272-1655,19:24:00,19:24:00,11284273,13,"",0,,13473.559931515245,0
272-1655,19:25:00,19:25:00,11284305,14,"",0,,14406.191761311333,0
272-1655,19:26:00,19:26:00,11284418,15,"",0,,15503.650735319365,0
272-1655,19:28:00,19:28:00,11283726,16,"",0,,16531.031249109394,0
272-1655,19:29:00,19:29:00,11284576,17,"",0,,17655.504787931714,0
272-1655,19:30:00,19:30:00,11284278,18,"",0,,18278.945668556393,0
272-1655,19:31:00,19:31:00,11284170,19,"",0,,19525.631191495027,0
272-1655,19:33:00,19:33:00,11283936,20,"",0,,20767.9828752924,0
272-1655,19:34:00,19:34:00,11284146,21,"",0,,21206.161320048795,0
272-1655,19:34:00,19:34:00,11283930,22,"",0,,21598.181150409957,0
272-1655,19:35:00,19:35:00,11283549,23,"",0,,21878.94366374939,0
272-1655,19:36:00,19:36:00,11284499,24,"",0,,23254.113867515327,0
272-1655,19:37:00,19:37:00,11283602,25,"",0,,23762.356455283,1
272-1655,19:38:00,19:38:00,11283621,26,"",0,,24154.264334445423,0
272-1655,19:38:00,19:38:00,11284565,27,"",0,,24491.99718443039,0
272-1655,19:39:00,19:39:00,11284526,28,"",0,,25089.442343141556,0
272-1655,19:41:00,19:41:00,11283997,29,"",0,,25807.751191292253,0
272-1655,19:41:00,19:41:00,11283900,30,"",0,,26263.85920115083,0
272-1655,19:42:00,19:42:00,11284766,31,"",0,,26624.219352128875,0
272-1655,19:43:00,19:43:00,11284473,32,"",0,,27052.126875350707,0
272-1655,19:44:00,19:44:00,11283867,33,"",0,,27717.92960574034,0
272-1655,19:44:00,19:44:00,11283679,34,"",0,,28096.029135256405,0
272-1655,19:45:00,19:45:00,11283787,35,"",0,,28660.288729878783,0
272-1655,19:46:00,19:46:00,11284169,36,"",0,,28976.517253714374,0
272-1655,19:47:00,19:47:00,11283966,37,"",0,,29568.076444171722,0
272-1655,19:50:00,19:50:00,11283748,38,"",0,,31372.49460619024,1
272-1655,19:53:00,19:53:00,11283904,39,"",0,,32616.02275972966,0
272-1655,19:56:00,19:56:00,11283649,40,"",0,,33485.36794938736,0
272-1655,19:57:00,19:57:00,11283780,41,"",0,,34004.53790821682,0
272-1655,19:58:00,19:58:00,11284216,42,"",0,,34272.031340115886,0
272-1655,19:59:00,19:59:00,11284771,43,"",0,,34773.63102933374,0
272-1655,20:00:00,20:00:00,11284686,44,"",0,,35312.908595175344,0
272-1655,20:02:00,20:02:00,11284607,45,"",0,,35892.886061275145,0
272-1655,20:04:00,20:04:00,11283523,46,"",0,,36874.34851011227,0
272-1655,20:06:00,20:06:00,11283575,47,"",0,,37351.29372874694,0
272-1655,20:08:00,20:08:00,11284301,48,"",0,,38035.65640716019,0
272-1655,20:09:00,20:09:00,11283601,49,"",0,,38536.94438700891,0
272-1655,20:09:00,20:09:00,11283800,50,"",0,,38780.95995445291,0
272-1655,20:10:00,20:10:00,11284789,51,"",0,,39108.1132924778,0
272-1655,20:11:00,20:11:00,11284787,52,"",0,,39466.42306648938,0
272-1655,20:12:00,20:12:00,11283963,53,"",0,,39823.91918615029,0
272-1655,20:13:00,20:13:00,11284101,54,"",0,,40303.892808037366,0
272-1655,20:14:00,20:14:00,11284645,55,"",0,,40684.85758185273,0
272-1655,20:15:00,20:15:00,11284582,56,"",0,,41054.78431326418,0
272-1655,20:17:00,20:17:00,11284440,57,"",0,,41617.80186783535,0
272-1655,20:19:00,20:19:00,11283740,58,"",0,,42307.99810475681,0
272-1655,20:20:00,20:20:00,11283979,59,"",0,,42936.30888765659,0
272-1655,20:23:00,20:23:00,11284280,60,"",0,,43901.28955550037,1
272-1655,20:26:00,20:26:00,11284770,61,"",0,,46194.752901208776,0
272-1655,20:27:00,20:27:00,11283534,62,"",0,,46728.56698069136,0
272-1655,20:28:00,20:28:00,11283791,63,"",0,,47558.61537002116,0
272-1655,20:30:00,20:30:00,11284267,64,"",0,,48520.62290531594,0
272-1655,20:30:00,20:30:00,11283692,65,"",0,,49111.245607102486,0
272-1655,20:32:00,20:32:00,11284617,66,"",0,,50255.749484563916,0
272-1655,20:33:00,20:33:00,11283577,67,"",0,,50721.43448637847,0
272-1655,20:33:00,20:33:00,11284667,68,"",0,,51217.69561660198,0
272-1655,20:34:00,20:34:00,11284346,69,"",0,,51827.54871317649,0
272-1655,20:35:00,20:35:00,11283811,70,"",0,,52067.041465510236,0
272-1655,20:35:00,20:35:00,11284012,71,"",0,,52510.23082319051,0
272-1655,20:36:00,20:36:00,11283666,72,"",0,,52884.12868094197,0
272-1655,20:38:00,20:38:00,11284516,73,"",0,,54493.21336400648,1
272-1655,20:39:00,20:39:00,11284345,74,"",0,,55062.54954769855,0
272-1655,20:42:00,20:42:00,11284741,75,"",0,,56688.084570040905,0
272-1655,20:43:00,20:43:00,11284725,76,"",0,,57060.62487512393,0
272-1655,20:44:00,20:44:00,11283954,77,"",0,,57989.43036955699,0
272-1655,20:45:00,20:45:00,11284455,78,"",0,,58293.88312381986,0
272-1655,20:46:00,20:46:00,11284593,79,"",0,,58899.33542194676,0
272-1655,20:47:00,20:47:00,11284336,80,"",0,,59674.022888477746,0
272-1655,20:49:00,20:49:00,11283868,81,"",0,,60363.73589299656,0
272-1655,20:49:00,20:49:00,11284678,82,"",0,,60698.05646004141,0
272-1655,20:51:00,20:51:00,11284466,83,"",0,,61597.99733798384,0
272-1655,20:52:00,20:52:00,11284322,84,"",0,,62285.77266806999,1
272-1656,20:06:00,20:06:00,11284235,0,"",0,,0,1
272-1656,20:07:00,20:07:00,11284219,1,"",0,,526.6327853003777,0
272-1656,20:07:00,20:07:00,11284136,2,"",0,,1044.741414144354,0
272-1656,20:08:00,20:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1656,20:09:00,20:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1656,20:10:00,20:10:00,11284237,5,"",0,,3344.666276130434,0
272-1656,20:11:00,20:11:00,11284663,6,"",0,,3844.621643560771,0
272-1656,20:12:00,20:12:00,11284664,7,"",0,,4433.404455907899,0
272-1656,20:15:00,20:15:00,11284463,8,"",0,,6763.432896550966,0
272-1656,20:16:00,20:16:00,11284010,9,"",0,,7674.180009672364,0
272-1656,20:18:00,20:18:00,11284201,10,"",0,,9490.491947132488,0
272-1656,20:19:00,20:19:00,11284464,11,"",0,,9992.830937645238,1
272-1656,20:20:00,20:20:00,11284102,12,"",0,,10828.296588613957,0
272-1656,20:24:00,20:24:00,11284273,13,"",0,,13473.559931515245,0
272-1656,20:25:00,20:25:00,11284305,14,"",0,,14406.191761311333,0
272-1656,20:26:00,20:26:00,11284418,15,"",0,,15503.650735319365,0
272-1656,20:28:00,20:28:00,11283726,16,"",0,,16531.031249109394,0
272-1656,20:29:00,20:29:00,11284576,17,"",0,,17655.504787931714,0
272-1656,20:30:00,20:30:00,11284278,18,"",0,,18278.945668556393,0
272-1656,20:31:00,20:31:00,11284170,19,"",0,,19525.631191495027,0
272-1656,20:33:00,20:33:00,11283936,20,"",0,,20767.9828752924,0
272-1656,20:34:00,20:34:00,11284146,21,"",0,,21206.161320048795,0
272-1656,20:34:00,20:34:00,11283930,22,"",0,,21598.181150409957,0
272-1656,20:35:00,20:35:00,11283549,23,"",0,,21878.94366374939,0
272-1656,20:36:00,20:36:00,11284499,24,"",0,,23254.113867515327,0
272-1656,20:37:00,20:37:00,11283602,25,"",0,,23762.356455283,1
272-1656,20:38:00,20:38:00,11283621,26,"",0,,24154.264334445423,0
272-1656,20:38:00,20:38:00,11284565,27,"",0,,24491.99718443039,0
272-1656,20:39:00,20:39:00,11284526,28,"",0,,25089.442343141556,0
272-1656,20:41:00,20:41:00,11283997,29,"",0,,25807.751191292253,0
272-1656,20:41:00,20:41:00,11283900,30,"",0,,26263.85920115083,0
272-1656,20:42:00,20:42:00,11284766,31,"",0,,26624.219352128875,0
272-1656,20:43:00,20:43:00,11284473,32,"",0,,27052.126875350707,0
272-1656,20:44:00,20:44:00,11283867,33,"",0,,27717.92960574034,0
272-1656,20:44:00,20:44:00,11283679,34,"",0,,28096.029135256405,0
272-1656,20:45:00,20:45:00,11283787,35,"",0,,28660.288729878783,0
272-1656,20:46:00,20:46:00,11284169,36,"",0,,28976.517253714374,0
272-1656,20:47:00,20:47:00,11283966,37,"",0,,29568.076444171722,0
272-1656,20:50:00,20:50:00,11283748,38,"",0,,31372.49460619024,1
272-1656,20:53:00,20:53:00,11283904,39,"",0,,32616.02275972966,0
272-1656,20:56:00,20:56:00,11283649,40,"",0,,33485.36794938736,0
272-1656,20:57:00,20:57:00,11283780,41,"",0,,34004.53790821682,0
272-1656,20:58:00,20:58:00,11284216,42,"",0,,34272.031340115886,0
272-1656,20:59:00,20:59:00,11284771,43,"",0,,34773.63102933374,0
272-1656,21:00:00,21:00:00,11284686,44,"",0,,35312.908595175344,0
272-1656,21:02:00,21:02:00,11284607,45,"",0,,35892.886061275145,0
272-1656,21:04:00,21:04:00,11283523,46,"",0,,36874.34851011227,0
272-1656,21:06:00,21:06:00,11283575,47,"",0,,37351.29372874694,0
272-1656,21:08:00,21:08:00,11284301,48,"",0,,38035.65640716019,0
272-1656,21:09:00,21:09:00,11283601,49,"",0,,38536.94438700891,0
272-1656,21:09:00,21:09:00,11283800,50,"",0,,38780.95995445291,0
272-1656,21:10:00,21:10:00,11284789,51,"",0,,39108.1132924778,0
272-1656,21:11:00,21:11:00,11284787,52,"",0,,39466.42306648938,0
272-1656,21:12:00,21:12:00,11283963,53,"",0,,39823.91918615029,0
272-1656,21:13:00,21:13:00,11284101,54,"",0,,40303.892808037366,0
272-1656,21:14:00,21:14:00,11284645,55,"",0,,40684.85758185273,0
272-1656,21:15:00,21:15:00,11284582,56,"",0,,41054.78431326418,0
272-1656,21:17:00,21:17:00,11284440,57,"",0,,41617.80186783535,0
272-1656,21:19:00,21:19:00,11283740,58,"",0,,42307.99810475681,0
272-1656,21:20:00,21:20:00,11283979,59,"",0,,42936.30888765659,0
272-1656,21:23:00,21:23:00,11284280,60,"",0,,43901.28955550037,1
272-1656,21:26:00,21:26:00,11284770,61,"",0,,46194.752901208776,0
272-1656,21:27:00,21:27:00,11283534,62,"",0,,46728.56698069136,0
272-1656,21:28:00,21:28:00,11283791,63,"",0,,47558.61537002116,0
272-1656,21:30:00,21:30:00,11284267,64,"",0,,48520.62290531594,0
272-1656,21:30:00,21:30:00,11283692,65,"",0,,49111.245607102486,0
272-1656,21:32:00,21:32:00,11284617,66,"",0,,50255.749484563916,0
272-1656,21:33:00,21:33:00,11283577,67,"",0,,50721.43448637847,0
272-1656,21:33:00,21:33:00,11284667,68,"",0,,51217.69561660198,0
272-1656,21:34:00,21:34:00,11284346,69,"",0,,51827.54871317649,0
272-1656,21:35:00,21:35:00,11283811,70,"",0,,52067.041465510236,0
272-1656,21:35:00,21:35:00,11284012,71,"",0,,52510.23082319051,0
272-1656,21:36:00,21:36:00,11283666,72,"",0,,52884.12868094197,0
272-1656,21:38:00,21:38:00,11284516,73,"",0,,54493.21336400648,1
272-1656,21:39:00,21:39:00,11284345,74,"",0,,55062.54954769855,0
272-1656,21:42:00,21:42:00,11284741,75,"",0,,56688.084570040905,0
272-1656,21:43:00,21:43:00,11284725,76,"",0,,57060.62487512393,0
272-1656,21:44:00,21:44:00,11283954,77,"",0,,57989.43036955699,0
272-1656,21:45:00,21:45:00,11284455,78,"",0,,58293.88312381986,0
272-1656,21:46:00,21:46:00,11284593,79,"",0,,58899.33542194676,0
272-1656,21:47:00,21:47:00,11284336,80,"",0,,59674.022888477746,0
272-1656,21:49:00,21:49:00,11283868,81,"",0,,60363.73589299656,0
272-1656,21:49:00,21:49:00,11284678,82,"",0,,60698.05646004141,0
272-1656,21:51:00,21:51:00,11284466,83,"",0,,61597.99733798384,0
272-1656,21:52:00,21:52:00,11284322,84,"",0,,62285.77266806999,1
272-1657,21:06:00,21:06:00,11284235,0,"",0,,0,1
272-1657,21:07:00,21:07:00,11284219,1,"",0,,526.6327853003777,0
272-1657,21:07:00,21:07:00,11284136,2,"",0,,1044.741414144354,0
272-1657,21:08:00,21:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1657,21:09:00,21:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1657,21:10:00,21:10:00,11284237,5,"",0,,3344.666276130434,0
272-1657,21:11:00,21:11:00,11284663,6,"",0,,3844.621643560771,0
272-1657,21:12:00,21:12:00,11284664,7,"",0,,4433.404455907899,0
272-1657,21:15:00,21:15:00,11284463,8,"",0,,6763.432896550966,0
272-1657,21:16:00,21:16:00,11284010,9,"",0,,7674.180009672364,0
272-1657,21:18:00,21:18:00,11284201,10,"",0,,9490.491947132488,0
272-1657,21:19:00,21:19:00,11284464,11,"",0,,9992.830937645238,1
272-1657,21:20:00,21:20:00,11284102,12,"",0,,10828.296588613957,0
272-1657,21:24:00,21:24:00,11284273,13,"",0,,13473.559931515245,0
272-1657,21:25:00,21:25:00,11284305,14,"",0,,14406.191761311333,0
272-1657,21:26:00,21:26:00,11284418,15,"",0,,15503.650735319365,0
272-1657,21:28:00,21:28:00,11283726,16,"",0,,16531.031249109394,0
272-1657,21:29:00,21:29:00,11284576,17,"",0,,17655.504787931714,0
272-1657,21:30:00,21:30:00,11284278,18,"",0,,18278.945668556393,0
272-1657,21:31:00,21:31:00,11284170,19,"",0,,19525.631191495027,0
272-1657,21:33:00,21:33:00,11283936,20,"",0,,20767.9828752924,0
272-1657,21:34:00,21:34:00,11284146,21,"",0,,21206.161320048795,0
272-1657,21:34:00,21:34:00,11283930,22,"",0,,21598.181150409957,0
272-1657,21:35:00,21:35:00,11283549,23,"",0,,21878.94366374939,0
272-1657,21:36:00,21:36:00,11284499,24,"",0,,23254.113867515327,0
272-1657,21:37:00,21:37:00,11283602,25,"",0,,23762.356455283,1
272-1657,21:38:00,21:38:00,11283621,26,"",0,,24154.264334445423,0
272-1657,21:38:00,21:38:00,11284565,27,"",0,,24491.99718443039,0
272-1657,21:39:00,21:39:00,11284526,28,"",0,,25089.442343141556,0
272-1657,21:41:00,21:41:00,11283997,29,"",0,,25807.751191292253,0
272-1657,21:41:00,21:41:00,11283900,30,"",0,,26263.85920115083,0
272-1657,21:42:00,21:42:00,11284766,31,"",0,,26624.219352128875,0
272-1657,21:43:00,21:43:00,11284473,32,"",0,,27052.126875350707,0
272-1657,21:44:00,21:44:00,11283867,33,"",0,,27717.92960574034,0
272-1657,21:44:00,21:44:00,11283679,34,"",0,,28096.029135256405,0
272-1657,21:45:00,21:45:00,11283787,35,"",0,,28660.288729878783,0
272-1657,21:46:00,21:46:00,11284169,36,"",0,,28976.517253714374,0
272-1657,21:47:00,21:47:00,11283966,37,"",0,,29568.076444171722,0
272-1657,21:50:00,21:50:00,11283748,38,"",0,,31372.49460619024,1
272-1657,21:53:00,21:53:00,11283904,39,"",0,,32616.02275972966,0
272-1657,21:56:00,21:56:00,11283649,40,"",0,,33485.36794938736,0
272-1657,21:57:00,21:57:00,11283780,41,"",0,,34004.53790821682,0
272-1657,21:58:00,21:58:00,11284216,42,"",0,,34272.031340115886,0
272-1657,21:59:00,21:59:00,11284771,43,"",0,,34773.63102933374,0
272-1657,22:00:00,22:00:00,11284686,44,"",0,,35312.908595175344,0
272-1657,22:02:00,22:02:00,11284607,45,"",0,,35892.886061275145,0
272-1657,22:04:00,22:04:00,11283523,46,"",0,,36874.34851011227,0
272-1657,22:06:00,22:06:00,11283575,47,"",0,,37351.29372874694,0
272-1657,22:08:00,22:08:00,11284301,48,"",0,,38035.65640716019,0
272-1657,22:09:00,22:09:00,11283601,49,"",0,,38536.94438700891,0
272-1657,22:09:00,22:09:00,11283800,50,"",0,,38780.95995445291,0
272-1657,22:10:00,22:10:00,11284789,51,"",0,,39108.1132924778,0
272-1657,22:11:00,22:11:00,11284787,52,"",0,,39466.42306648938,0
272-1657,22:12:00,22:12:00,11283963,53,"",0,,39823.91918615029,0
272-1657,22:13:00,22:13:00,11284101,54,"",0,,40303.892808037366,0
272-1657,22:14:00,22:14:00,11284645,55,"",0,,40684.85758185273,0
272-1657,22:15:00,22:15:00,11284582,56,"",0,,41054.78431326418,0
272-1657,22:17:00,22:17:00,11284440,57,"",0,,41617.80186783535,0
272-1657,22:19:00,22:19:00,11283740,58,"",0,,42307.99810475681,0
272-1657,22:20:00,22:20:00,11283979,59,"",0,,42936.30888765659,0
272-1657,22:23:00,22:23:00,11284280,60,"",0,,43901.28955550037,1
272-1657,22:26:00,22:26:00,11284770,61,"",0,,46194.752901208776,0
272-1657,22:27:00,22:27:00,11283534,62,"",0,,46728.56698069136,0
272-1657,22:28:00,22:28:00,11283791,63,"",0,,47558.61537002116,0
272-1657,22:30:00,22:30:00,11284267,64,"",0,,48520.62290531594,0
272-1657,22:30:00,22:30:00,11283692,65,"",0,,49111.245607102486,0
272-1657,22:32:00,22:32:00,11284617,66,"",0,,50255.749484563916,0
272-1657,22:33:00,22:33:00,11283577,67,"",0,,50721.43448637847,0
272-1657,22:33:00,22:33:00,11284667,68,"",0,,51217.69561660198,0
272-1657,22:34:00,22:34:00,11284346,69,"",0,,51827.54871317649,0
272-1657,22:35:00,22:35:00,11283811,70,"",0,,52067.041465510236,0
272-1657,22:35:00,22:35:00,11284012,71,"",0,,52510.23082319051,0
272-1657,22:36:00,22:36:00,11283666,72,"",0,,52884.12868094197,0
272-1657,22:38:00,22:38:00,11284516,73,"",0,,54493.21336400648,1
272-1657,22:39:00,22:39:00,11284345,74,"",0,,55062.54954769855,0
272-1657,22:42:00,22:42:00,11284741,75,"",0,,56688.084570040905,0
272-1657,22:43:00,22:43:00,11284725,76,"",0,,57060.62487512393,0
272-1657,22:44:00,22:44:00,11283954,77,"",0,,57989.43036955699,0
272-1657,22:45:00,22:45:00,11284455,78,"",0,,58293.88312381986,0
272-1657,22:46:00,22:46:00,11284593,79,"",0,,58899.33542194676,0
272-1657,22:47:00,22:47:00,11284336,80,"",0,,59674.022888477746,0
272-1657,22:49:00,22:49:00,11283868,81,"",0,,60363.73589299656,0
272-1657,22:49:00,22:49:00,11284678,82,"",0,,60698.05646004141,0
272-1657,22:51:00,22:51:00,11284466,83,"",0,,61597.99733798384,0
272-1657,22:52:00,22:52:00,11284322,84,"",0,,62285.77266806999,1
272-1658,22:06:00,22:06:00,11284235,0,"",0,,0,1
272-1658,22:07:00,22:07:00,11284219,1,"",0,,526.6327853003777,0
272-1658,22:07:00,22:07:00,11284136,2,"",0,,1044.741414144354,0
272-1658,22:08:00,22:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1658,22:09:00,22:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1658,22:10:00,22:10:00,11284237,5,"",0,,3344.666276130434,0
272-1658,22:11:00,22:11:00,11284663,6,"",0,,3844.621643560771,0
272-1658,22:12:00,22:12:00,11284664,7,"",0,,4433.404455907899,0
272-1658,22:15:00,22:15:00,11284463,8,"",0,,6763.432896550966,0
272-1658,22:16:00,22:16:00,11284010,9,"",0,,7674.180009672364,0
272-1658,22:18:00,22:18:00,11284201,10,"",0,,9490.491947132488,0
272-1658,22:19:00,22:19:00,11284464,11,"",0,,9992.830937645238,1
272-1658,22:20:00,22:20:00,11284102,12,"",0,,10828.296588613957,0
272-1658,22:24:00,22:24:00,11284273,13,"",0,,13473.559931515245,0
272-1658,22:25:00,22:25:00,11284305,14,"",0,,14406.191761311333,0
272-1658,22:26:00,22:26:00,11284418,15,"",0,,15503.650735319365,0
272-1658,22:28:00,22:28:00,11283726,16,"",0,,16531.031249109394,0
272-1658,22:29:00,22:29:00,11284576,17,"",0,,17655.504787931714,0
272-1658,22:30:00,22:30:00,11284278,18,"",0,,18278.945668556393,0
272-1658,22:31:00,22:31:00,11284170,19,"",0,,19525.631191495027,0
272-1658,22:33:00,22:33:00,11283936,20,"",0,,20767.9828752924,0
272-1658,22:34:00,22:34:00,11284146,21,"",0,,21206.161320048795,0
272-1658,22:34:00,22:34:00,11283930,22,"",0,,21598.181150409957,0
272-1658,22:35:00,22:35:00,11283549,23,"",0,,21878.94366374939,0
272-1658,22:36:00,22:36:00,11284499,24,"",0,,23254.113867515327,0
272-1658,22:37:00,22:37:00,11283602,25,"",0,,23762.356455283,1
272-1658,22:38:00,22:38:00,11283621,26,"",0,,24154.264334445423,0
272-1658,22:38:00,22:38:00,11284565,27,"",0,,24491.99718443039,0
272-1658,22:39:00,22:39:00,11284526,28,"",0,,25089.442343141556,0
272-1658,22:41:00,22:41:00,11283997,29,"",0,,25807.751191292253,0
272-1658,22:41:00,22:41:00,11283900,30,"",0,,26263.85920115083,0
272-1658,22:42:00,22:42:00,11284766,31,"",0,,26624.219352128875,0
272-1658,22:43:00,22:43:00,11284473,32,"",0,,27052.126875350707,0
272-1658,22:44:00,22:44:00,11283867,33,"",0,,27717.92960574034,0
272-1658,22:44:00,22:44:00,11283679,34,"",0,,28096.029135256405,0
272-1658,22:45:00,22:45:00,11283787,35,"",0,,28660.288729878783,0
272-1658,22:46:00,22:46:00,11284169,36,"",0,,28976.517253714374,0
272-1658,22:47:00,22:47:00,11283966,37,"",0,,29568.076444171722,0
272-1658,22:50:00,22:50:00,11283748,38,"",0,,31372.49460619024,1
272-1658,22:53:00,22:53:00,11283904,39,"",0,,32616.02275972966,0
272-1658,22:56:00,22:56:00,11283649,40,"",0,,33485.36794938736,0
272-1658,22:57:00,22:57:00,11283780,41,"",0,,34004.53790821682,0
272-1658,22:58:00,22:58:00,11284216,42,"",0,,34272.031340115886,0
272-1658,22:59:00,22:59:00,11284771,43,"",0,,34773.63102933374,0
272-1658,23:00:00,23:00:00,11284686,44,"",0,,35312.908595175344,0
272-1658,23:02:00,23:02:00,11284607,45,"",0,,35892.886061275145,0
272-1658,23:04:00,23:04:00,11283523,46,"",0,,36874.34851011227,0
272-1658,23:06:00,23:06:00,11283575,47,"",0,,37351.29372874694,0
272-1658,23:08:00,23:08:00,11284301,48,"",0,,38035.65640716019,0
272-1658,23:09:00,23:09:00,11283601,49,"",0,,38536.94438700891,0
272-1658,23:09:00,23:09:00,11283800,50,"",0,,38780.95995445291,0
272-1658,23:10:00,23:10:00,11284789,51,"",0,,39108.1132924778,0
272-1658,23:11:00,23:11:00,11284787,52,"",0,,39466.42306648938,0
272-1658,23:12:00,23:12:00,11283963,53,"",0,,39823.91918615029,0
272-1658,23:13:00,23:13:00,11284101,54,"",0,,40303.892808037366,0
272-1658,23:14:00,23:14:00,11284645,55,"",0,,40684.85758185273,0
272-1658,23:15:00,23:15:00,11284582,56,"",0,,41054.78431326418,0
272-1658,23:17:00,23:17:00,11284440,57,"",0,,41617.80186783535,0
272-1658,23:19:00,23:19:00,11283740,58,"",0,,42307.99810475681,0
272-1658,23:20:00,23:20:00,11283979,59,"",0,,42936.30888765659,0
272-1658,23:23:00,23:23:00,11284280,60,"",0,,43901.28955550037,1
272-1658,23:26:00,23:26:00,11284770,61,"",0,,46194.752901208776,0
272-1658,23:27:00,23:27:00,11283534,62,"",0,,46728.56698069136,0
272-1658,23:28:00,23:28:00,11283791,63,"",0,,47558.61537002116,0
272-1658,23:30:00,23:30:00,11284267,64,"",0,,48520.62290531594,0
272-1658,23:30:00,23:30:00,11283692,65,"",0,,49111.245607102486,0
272-1658,23:32:00,23:32:00,11284617,66,"",0,,50255.749484563916,0
272-1658,23:33:00,23:33:00,11283577,67,"",0,,50721.43448637847,0
272-1658,23:33:00,23:33:00,11284667,68,"",0,,51217.69561660198,0
272-1658,23:34:00,23:34:00,11284346,69,"",0,,51827.54871317649,0
272-1658,23:35:00,23:35:00,11283811,70,"",0,,52067.041465510236,0
272-1658,23:35:00,23:35:00,11284012,71,"",0,,52510.23082319051,0
272-1658,23:36:00,23:36:00,11283666,72,"",0,,52884.12868094197,0
272-1658,23:38:00,23:38:00,11284516,73,"",0,,54493.21336400648,1
272-1658,23:39:00,23:39:00,11284345,74,"",0,,55062.54954769855,0
272-1658,23:42:00,23:42:00,11284741,75,"",0,,56688.084570040905,0
272-1658,23:43:00,23:43:00,11284725,76,"",0,,57060.62487512393,0
272-1658,23:44:00,23:44:00,11283954,77,"",0,,57989.43036955699,0
272-1658,23:45:00,23:45:00,11284455,78,"",0,,58293.88312381986,0
272-1658,23:46:00,23:46:00,11284593,79,"",0,,58899.33542194676,0
272-1658,23:47:00,23:47:00,11284336,80,"",0,,59674.022888477746,0
272-1658,23:49:00,23:49:00,11283868,81,"",0,,60363.73589299656,0
272-1658,23:49:00,23:49:00,11284678,82,"",0,,60698.05646004141,0
272-1658,23:51:00,23:51:00,11284466,83,"",0,,61597.99733798384,0
272-1658,23:52:00,23:52:00,11284322,84,"",0,,62285.77266806999,1
272-1659,05:05:00,05:05:00,11284322,0,"",0,,0,1
272-1659,05:07:00,05:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1659,05:08:00,05:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1659,05:09:00,05:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1659,05:11:00,05:11:00,11283847,4,"",0,,2858.56469598955,0
272-1659,05:12:00,05:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1659,05:13:00,05:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1659,05:15:00,05:15:00,11284546,7,"",0,,4704.966548329805,0
272-1659,05:16:00,05:16:00,11283837,8,"",0,,5087.125717897352,0
272-1659,05:19:00,05:19:00,11284516,9,"",0,,6490.046518757321,1
272-1659,05:20:00,05:20:00,11284345,10,"",0,,7065.900882706025,0
272-1659,05:24:00,05:24:00,11284231,11,"",0,,8617.558861411284,0
272-1659,05:25:00,05:25:00,11284056,12,"",0,,9016.977854086064,0
272-1659,05:26:00,05:26:00,11283568,13,"",0,,9527.383899771121,0
272-1659,05:28:00,05:28:00,11284135,14,"",0,,10134.398126998667,0
272-1659,05:29:00,05:29:00,11283911,15,"",0,,10484.2937345562,0
272-1659,05:30:00,05:30:00,11284221,16,"",0,,10977.252993082515,0
272-1659,05:31:00,05:31:00,11283717,17,"",0,,11493.856427783643,0
272-1659,05:34:00,05:34:00,11284400,18,"",0,,12565.401542773585,0
272-1659,05:36:00,05:36:00,11283915,19,"",0,,13299.57519749207,0
272-1659,05:38:00,05:38:00,11284160,20,"",0,,14321.841978868517,0
272-1659,05:39:00,05:39:00,11284091,21,"",0,,14746.700016192319,0
272-1659,05:40:00,05:40:00,11284375,22,"",0,,15077.333769010978,0
272-1659,05:41:00,05:41:00,11283647,23,"",0,,15473.265750827084,0
272-1659,05:46:00,05:46:00,11283622,24,"",0,,17511.965111674508,1
272-1659,05:48:00,05:48:00,11284420,25,"",0,,18663.12337716175,0
272-1659,05:49:00,05:49:00,11284177,26,"",0,,19376.77194754809,0
272-1659,05:50:00,05:50:00,11283938,27,"",0,,19990.519946315155,0
272-1659,05:51:00,05:51:00,11283619,28,"",0,,20559.08441887745,0
272-1659,05:52:00,05:52:00,11284637,29,"",0,,21032.330430710204,0
272-1659,05:53:00,05:53:00,11283996,30,"",0,,21381.317886292625,0
272-1659,05:54:00,05:54:00,11284283,31,"",0,,21887.164660659677,0
272-1659,05:54:00,05:54:00,11283912,32,"",0,,22237.808496378842,0
272-1659,05:55:00,05:55:00,11284349,33,"",0,,22525.209348193894,0
272-1659,05:55:00,05:55:00,11284655,34,"",0,,22856.028019448317,0
272-1659,05:56:00,05:56:00,11284319,35,"",0,,23260.010500524335,0
272-1659,05:57:00,05:57:00,11284523,36,"",0,,23649.99559832644,0
272-1659,05:58:00,05:58:00,11284447,37,"",0,,24361.995856507434,0
272-1659,05:59:00,05:59:00,11283719,38,"",0,,24875.09618250268,0
272-1659,06:01:00,06:01:00,11283555,39,"",0,,25866.691733935684,0
272-1659,06:01:00,06:01:00,11284175,40,"",0,,26331.680530590223,0
272-1659,06:02:00,06:02:00,11284247,41,"",0,,26811.667789214127,0
272-1659,06:03:00,06:03:00,11283724,42,"",0,,27398.787386328462,0
272-1659,06:04:00,06:04:00,11283635,43,"",0,,27694.455685985115,0
272-1659,06:05:00,06:05:00,11283668,44,"",0,,28170.016480475595,0
272-1659,06:06:00,06:06:00,11284675,45,"",0,,29161.82767160983,0
272-1659,06:09:00,06:09:00,11283748,46,"",0,,30682.744766845022,1
272-1659,06:11:00,06:11:00,11284314,47,"",0,,31959.944806630872,0
272-1659,06:12:00,06:12:00,11283546,48,"",0,,32505.077463423037,0
272-1659,06:13:00,06:13:00,11284316,49,"",0,,32901.148616026985,0
272-1659,06:14:00,06:14:00,11283645,50,"",0,,33372.772337003815,0
272-1659,06:15:00,06:15:00,11284547,51,"",0,,33957.63330157693,0
272-1659,06:16:00,06:16:00,11284142,52,"",0,,34346.517018205974,0
272-1659,06:17:00,06:17:00,11284652,53,"",0,,34871.2595660019,0
272-1659,06:17:00,06:17:00,11284218,54,"",0,,35214.61667742139,0
272-1659,06:18:00,06:18:00,11284151,55,"",0,,35706.81368673017,0
272-1659,06:19:00,06:19:00,11284441,56,"",0,,36236.935614891045,0
272-1659,06:21:00,06:21:00,11284765,57,"",0,,36998.33037848722,0
272-1659,06:21:00,06:21:00,11283626,58,"",0,,37273.99348438776,0
272-1659,06:22:00,06:22:00,11284462,59,"",0,,37755.51601412926,1
272-1659,06:22:00,06:22:00,11284755,60,"",0,,38141.50134264279,0
272-1659,06:24:00,06:24:00,11284719,61,"",0,,39511.7785806678,0
272-1659,06:25:00,06:25:00,11284304,62,"",0,,39888.45943367822,0
272-1659,06:25:00,06:25:00,11284394,63,"",0,,40352.812605564475,0
272-1659,06:26:00,06:26:00,11284318,64,"",0,,41006.00619017956,0
272-1659,06:27:00,06:27:00,11283778,65,"",0,,42078.93481603507,0
272-1659,06:29:00,06:29:00,11284502,66,"",0,,43246.667017837586,0
272-1659,06:29:00,06:29:00,11283830,67,"",0,,43853.553036477635,0
272-1659,06:31:00,06:31:00,11283851,68,"",0,,45075.38198572133,0
272-1659,06:32:00,06:32:00,11284754,69,"",0,,46121.72183640196,0
272-1659,06:33:00,06:33:00,11284265,70,"",0,,47139.84448649966,0
272-1659,06:35:00,06:35:00,11284148,71,"",0,,48079.98258388689,0
272-1659,06:38:00,06:38:00,11283696,72,"",0,,50738.47271221956,0
272-1659,06:39:00,06:39:00,11283794,73,"",0,,51607.84316903482,1
272-1659,06:40:00,06:40:00,11283857,74,"",0,,52149.043048556596,0
272-1659,06:42:00,06:42:00,11283838,75,"",0,,53903.51350172827,0
272-1659,06:43:00,06:43:00,11284752,76,"",0,,54896.90450414632,0
272-1659,06:46:00,06:46:00,11284747,77,"",0,,56936.57358493519,0
272-1659,06:46:00,06:46:00,11284113,78,"",0,,57699.27671342746,0
272-1659,06:47:00,06:47:00,11283895,79,"",0,,58245.027866293014,0
272-1659,06:48:00,06:48:00,11284256,80,"",0,,59365.24435593804,0
272-1659,06:50:00,06:50:00,11284518,81,"",0,,60202.99649562546,0
272-1659,06:50:00,06:50:00,11284753,82,"",0,,60481.87404384705,0
272-1659,06:50:00,06:50:00,11283768,83,"",0,,60968.72419134472,0
272-1659,06:51:00,06:51:00,11284235,84,"",0,,61419.721404144206,1
272-1660,06:05:00,06:05:00,11284322,0,"",0,,0,1
272-1660,06:07:00,06:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1660,06:08:00,06:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1660,06:09:00,06:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1660,06:11:00,06:11:00,11283847,4,"",0,,2858.56469598955,0
272-1660,06:12:00,06:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1660,06:13:00,06:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1660,06:15:00,06:15:00,11284546,7,"",0,,4704.966548329805,0
272-1660,06:16:00,06:16:00,11283837,8,"",0,,5087.125717897352,0
272-1660,06:19:00,06:19:00,11284516,9,"",0,,6490.046518757321,1
272-1660,06:20:00,06:20:00,11284345,10,"",0,,7065.900882706025,0
272-1660,06:24:00,06:24:00,11284231,11,"",0,,8617.558861411284,0
272-1660,06:25:00,06:25:00,11284056,12,"",0,,9016.977854086064,0
272-1660,06:26:00,06:26:00,11283568,13,"",0,,9527.383899771121,0
272-1660,06:28:00,06:28:00,11284135,14,"",0,,10134.398126998667,0
272-1660,06:29:00,06:29:00,11283911,15,"",0,,10484.2937345562,0
272-1660,06:30:00,06:30:00,11284221,16,"",0,,10977.252993082515,0
272-1660,06:31:00,06:31:00,11283717,17,"",0,,11493.856427783643,0
272-1660,06:34:00,06:34:00,11284400,18,"",0,,12565.401542773585,0
272-1660,06:36:00,06:36:00,11283915,19,"",0,,13299.57519749207,0
272-1660,06:38:00,06:38:00,11284160,20,"",0,,14321.841978868517,0
272-1660,06:39:00,06:39:00,11284091,21,"",0,,14746.700016192319,0
272-1660,06:40:00,06:40:00,11284375,22,"",0,,15077.333769010978,0
272-1660,06:41:00,06:41:00,11283647,23,"",0,,15473.265750827084,0
272-1660,06:46:00,06:46:00,11283622,24,"",0,,17511.965111674508,1
272-1660,06:48:00,06:48:00,11284420,25,"",0,,18663.12337716175,0
272-1660,06:49:00,06:49:00,11284177,26,"",0,,19376.77194754809,0
272-1660,06:50:00,06:50:00,11283938,27,"",0,,19990.519946315155,0
272-1660,06:51:00,06:51:00,11283619,28,"",0,,20559.08441887745,0
272-1660,06:52:00,06:52:00,11284637,29,"",0,,21032.330430710204,0
272-1660,06:53:00,06:53:00,11283996,30,"",0,,21381.317886292625,0
272-1660,06:54:00,06:54:00,11284283,31,"",0,,21887.164660659677,0
272-1660,06:54:00,06:54:00,11283912,32,"",0,,22237.808496378842,0
272-1660,06:55:00,06:55:00,11284349,33,"",0,,22525.209348193894,0
272-1660,06:55:00,06:55:00,11284655,34,"",0,,22856.028019448317,0
272-1660,06:56:00,06:56:00,11284319,35,"",0,,23260.010500524335,0
272-1660,06:57:00,06:57:00,11284523,36,"",0,,23649.99559832644,0
272-1660,06:58:00,06:58:00,11284447,37,"",0,,24361.995856507434,0
272-1660,06:59:00,06:59:00,11283719,38,"",0,,24875.09618250268,0
272-1660,07:01:00,07:01:00,11283555,39,"",0,,25866.691733935684,0
272-1660,07:01:00,07:01:00,11284175,40,"",0,,26331.680530590223,0
272-1660,07:02:00,07:02:00,11284247,41,"",0,,26811.667789214127,0
272-1660,07:03:00,07:03:00,11283724,42,"",0,,27398.787386328462,0
272-1660,07:04:00,07:04:00,11283635,43,"",0,,27694.455685985115,0
272-1660,07:05:00,07:05:00,11283668,44,"",0,,28170.016480475595,0
272-1660,07:06:00,07:06:00,11284675,45,"",0,,29161.82767160983,0
272-1660,07:09:00,07:09:00,11283748,46,"",0,,30682.744766845022,1
272-1660,07:11:00,07:11:00,11284314,47,"",0,,31959.944806630872,0
272-1660,07:12:00,07:12:00,11283546,48,"",0,,32505.077463423037,0
272-1660,07:13:00,07:13:00,11284316,49,"",0,,32901.148616026985,0
272-1660,07:14:00,07:14:00,11283645,50,"",0,,33372.772337003815,0
272-1660,07:15:00,07:15:00,11284547,51,"",0,,33957.63330157693,0
272-1660,07:16:00,07:16:00,11284142,52,"",0,,34346.517018205974,0
272-1660,07:17:00,07:17:00,11284652,53,"",0,,34871.2595660019,0
272-1660,07:17:00,07:17:00,11284218,54,"",0,,35214.61667742139,0
272-1660,07:18:00,07:18:00,11284151,55,"",0,,35706.81368673017,0
272-1660,07:19:00,07:19:00,11284441,56,"",0,,36236.935614891045,0
272-1660,07:21:00,07:21:00,11284765,57,"",0,,36998.33037848722,0
272-1660,07:21:00,07:21:00,11283626,58,"",0,,37273.99348438776,0
272-1660,07:22:00,07:22:00,11284462,59,"",0,,37755.51601412926,1
272-1660,07:22:00,07:22:00,11284755,60,"",0,,38141.50134264279,0
272-1660,07:24:00,07:24:00,11284719,61,"",0,,39511.7785806678,0
272-1660,07:25:00,07:25:00,11284304,62,"",0,,39888.45943367822,0
272-1660,07:25:00,07:25:00,11284394,63,"",0,,40352.812605564475,0
272-1660,07:26:00,07:26:00,11284318,64,"",0,,41006.00619017956,0
272-1660,07:27:00,07:27:00,11283778,65,"",0,,42078.93481603507,0
272-1660,07:29:00,07:29:00,11284502,66,"",0,,43246.667017837586,0
272-1660,07:29:00,07:29:00,11283830,67,"",0,,43853.553036477635,0
272-1660,07:31:00,07:31:00,11283851,68,"",0,,45075.38198572133,0
272-1660,07:32:00,07:32:00,11284754,69,"",0,,46121.72183640196,0
272-1660,07:33:00,07:33:00,11284265,70,"",0,,47139.84448649966,0
272-1660,07:35:00,07:35:00,11284148,71,"",0,,48079.98258388689,0
272-1660,07:38:00,07:38:00,11283696,72,"",0,,50738.47271221956,0
272-1660,07:39:00,07:39:00,11283794,73,"",0,,51607.84316903482,1
272-1660,07:40:00,07:40:00,11283857,74,"",0,,52149.043048556596,0
272-1660,07:42:00,07:42:00,11283838,75,"",0,,53903.51350172827,0
272-1660,07:43:00,07:43:00,11284752,76,"",0,,54896.90450414632,0
272-1660,07:46:00,07:46:00,11284747,77,"",0,,56936.57358493519,0
272-1660,07:46:00,07:46:00,11284113,78,"",0,,57699.27671342746,0
272-1660,07:47:00,07:47:00,11283895,79,"",0,,58245.027866293014,0
272-1660,07:48:00,07:48:00,11284256,80,"",0,,59365.24435593804,0
272-1660,07:50:00,07:50:00,11284518,81,"",0,,60202.99649562546,0
272-1660,07:50:00,07:50:00,11284753,82,"",0,,60481.87404384705,0
272-1660,07:50:00,07:50:00,11283768,83,"",0,,60968.72419134472,0
272-1660,07:51:00,07:51:00,11284235,84,"",0,,61419.721404144206,1
272-1661,07:05:00,07:05:00,11284322,0,"",0,,0,1
272-1661,07:07:00,07:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1661,07:08:00,07:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1661,07:09:00,07:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1661,07:11:00,07:11:00,11283847,4,"",0,,2858.56469598955,0
272-1661,07:12:00,07:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1661,07:13:00,07:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1661,07:15:00,07:15:00,11284546,7,"",0,,4704.966548329805,0
272-1661,07:16:00,07:16:00,11283837,8,"",0,,5087.125717897352,0
272-1661,07:19:00,07:19:00,11284516,9,"",0,,6490.046518757321,1
272-1661,07:20:00,07:20:00,11284345,10,"",0,,7065.900882706025,0
272-1661,07:24:00,07:24:00,11284231,11,"",0,,8617.558861411284,0
272-1661,07:25:00,07:25:00,11284056,12,"",0,,9016.977854086064,0
272-1661,07:26:00,07:26:00,11283568,13,"",0,,9527.383899771121,0
272-1661,07:28:00,07:28:00,11284135,14,"",0,,10134.398126998667,0
272-1661,07:29:00,07:29:00,11283911,15,"",0,,10484.2937345562,0
272-1661,07:30:00,07:30:00,11284221,16,"",0,,10977.252993082515,0
272-1661,07:31:00,07:31:00,11283717,17,"",0,,11493.856427783643,0
272-1661,07:34:00,07:34:00,11284400,18,"",0,,12565.401542773585,0
272-1661,07:36:00,07:36:00,11283915,19,"",0,,13299.57519749207,0
272-1661,07:38:00,07:38:00,11284160,20,"",0,,14321.841978868517,0
272-1661,07:39:00,07:39:00,11284091,21,"",0,,14746.700016192319,0
272-1661,07:40:00,07:40:00,11284375,22,"",0,,15077.333769010978,0
272-1661,07:41:00,07:41:00,11283647,23,"",0,,15473.265750827084,0
272-1661,07:46:00,07:46:00,11283622,24,"",0,,17511.965111674508,1
272-1661,07:48:00,07:48:00,11284420,25,"",0,,18663.12337716175,0
272-1661,07:49:00,07:49:00,11284177,26,"",0,,19376.77194754809,0
272-1661,07:50:00,07:50:00,11283938,27,"",0,,19990.519946315155,0
272-1661,07:51:00,07:51:00,11283619,28,"",0,,20559.08441887745,0
272-1661,07:52:00,07:52:00,11284637,29,"",0,,21032.330430710204,0
272-1661,07:53:00,07:53:00,11283996,30,"",0,,21381.317886292625,0
272-1661,07:54:00,07:54:00,11284283,31,"",0,,21887.164660659677,0
272-1661,07:54:00,07:54:00,11283912,32,"",0,,22237.808496378842,0
272-1661,07:55:00,07:55:00,11284349,33,"",0,,22525.209348193894,0
272-1661,07:55:00,07:55:00,11284655,34,"",0,,22856.028019448317,0
272-1661,07:56:00,07:56:00,11284319,35,"",0,,23260.010500524335,0
272-1661,07:57:00,07:57:00,11284523,36,"",0,,23649.99559832644,0
272-1661,07:58:00,07:58:00,11284447,37,"",0,,24361.995856507434,0
272-1661,07:59:00,07:59:00,11283719,38,"",0,,24875.09618250268,0
272-1661,08:01:00,08:01:00,11283555,39,"",0,,25866.691733935684,0
272-1661,08:01:00,08:01:00,11284175,40,"",0,,26331.680530590223,0
272-1661,08:02:00,08:02:00,11284247,41,"",0,,26811.667789214127,0
272-1661,08:03:00,08:03:00,11283724,42,"",0,,27398.787386328462,0
272-1661,08:04:00,08:04:00,11283635,43,"",0,,27694.455685985115,0
272-1661,08:05:00,08:05:00,11283668,44,"",0,,28170.016480475595,0
272-1661,08:06:00,08:06:00,11284675,45,"",0,,29161.82767160983,0
272-1661,08:09:00,08:09:00,11283748,46,"",0,,30682.744766845022,1
272-1661,08:11:00,08:11:00,11284314,47,"",0,,31959.944806630872,0
272-1661,08:12:00,08:12:00,11283546,48,"",0,,32505.077463423037,0
272-1661,08:13:00,08:13:00,11284316,49,"",0,,32901.148616026985,0
272-1661,08:14:00,08:14:00,11283645,50,"",0,,33372.772337003815,0
272-1661,08:15:00,08:15:00,11284547,51,"",0,,33957.63330157693,0
272-1661,08:16:00,08:16:00,11284142,52,"",0,,34346.517018205974,0
272-1661,08:17:00,08:17:00,11284652,53,"",0,,34871.2595660019,0
272-1661,08:17:00,08:17:00,11284218,54,"",0,,35214.61667742139,0
272-1661,08:18:00,08:18:00,11284151,55,"",0,,35706.81368673017,0
272-1661,08:19:00,08:19:00,11284441,56,"",0,,36236.935614891045,0
272-1661,08:21:00,08:21:00,11284765,57,"",0,,36998.33037848722,0
272-1661,08:21:00,08:21:00,11283626,58,"",0,,37273.99348438776,0
272-1661,08:22:00,08:22:00,11284462,59,"",0,,37755.51601412926,1
272-1661,08:22:00,08:22:00,11284755,60,"",0,,38141.50134264279,0
272-1661,08:24:00,08:24:00,11284719,61,"",0,,39511.7785806678,0
272-1661,08:25:00,08:25:00,11284304,62,"",0,,39888.45943367822,0
272-1661,08:25:00,08:25:00,11284394,63,"",0,,40352.812605564475,0
272-1661,08:26:00,08:26:00,11284318,64,"",0,,41006.00619017956,0
272-1661,08:27:00,08:27:00,11283778,65,"",0,,42078.93481603507,0
272-1661,08:29:00,08:29:00,11284502,66,"",0,,43246.667017837586,0
272-1661,08:29:00,08:29:00,11283830,67,"",0,,43853.553036477635,0
272-1661,08:31:00,08:31:00,11283851,68,"",0,,45075.38198572133,0
272-1661,08:32:00,08:32:00,11284754,69,"",0,,46121.72183640196,0
272-1661,08:33:00,08:33:00,11284265,70,"",0,,47139.84448649966,0
272-1661,08:35:00,08:35:00,11284148,71,"",0,,48079.98258388689,0
272-1661,08:38:00,08:38:00,11283696,72,"",0,,50738.47271221956,0
272-1661,08:39:00,08:39:00,11283794,73,"",0,,51607.84316903482,1
272-1661,08:40:00,08:40:00,11283857,74,"",0,,52149.043048556596,0
272-1661,08:42:00,08:42:00,11283838,75,"",0,,53903.51350172827,0
272-1661,08:43:00,08:43:00,11284752,76,"",0,,54896.90450414632,0
272-1661,08:46:00,08:46:00,11284747,77,"",0,,56936.57358493519,0
272-1661,08:46:00,08:46:00,11284113,78,"",0,,57699.27671342746,0
272-1661,08:47:00,08:47:00,11283895,79,"",0,,58245.027866293014,0
272-1661,08:48:00,08:48:00,11284256,80,"",0,,59365.24435593804,0
272-1661,08:50:00,08:50:00,11284518,81,"",0,,60202.99649562546,0
272-1661,08:50:00,08:50:00,11284753,82,"",0,,60481.87404384705,0
272-1661,08:50:00,08:50:00,11283768,83,"",0,,60968.72419134472,0
272-1661,08:51:00,08:51:00,11284235,84,"",0,,61419.721404144206,1
272-1662,08:05:00,08:05:00,11284322,0,"",0,,0,1
272-1662,08:07:00,08:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1662,08:08:00,08:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1662,08:09:00,08:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1662,08:11:00,08:11:00,11283847,4,"",0,,2858.56469598955,0
272-1662,08:12:00,08:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1662,08:13:00,08:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1662,08:15:00,08:15:00,11284546,7,"",0,,4704.966548329805,0
272-1662,08:16:00,08:16:00,11283837,8,"",0,,5087.125717897352,0
272-1662,08:19:00,08:19:00,11284516,9,"",0,,6490.046518757321,1
272-1662,08:20:00,08:20:00,11284345,10,"",0,,7065.900882706025,0
272-1662,08:24:00,08:24:00,11284231,11,"",0,,8617.558861411284,0
272-1662,08:25:00,08:25:00,11284056,12,"",0,,9016.977854086064,0
272-1662,08:26:00,08:26:00,11283568,13,"",0,,9527.383899771121,0
272-1662,08:28:00,08:28:00,11284135,14,"",0,,10134.398126998667,0
272-1662,08:29:00,08:29:00,11283911,15,"",0,,10484.2937345562,0
272-1662,08:30:00,08:30:00,11284221,16,"",0,,10977.252993082515,0
272-1662,08:31:00,08:31:00,11283717,17,"",0,,11493.856427783643,0
272-1662,08:34:00,08:34:00,11284400,18,"",0,,12565.401542773585,0
272-1662,08:36:00,08:36:00,11283915,19,"",0,,13299.57519749207,0
272-1662,08:38:00,08:38:00,11284160,20,"",0,,14321.841978868517,0
272-1662,08:39:00,08:39:00,11284091,21,"",0,,14746.700016192319,0
272-1662,08:40:00,08:40:00,11284375,22,"",0,,15077.333769010978,0
272-1662,08:41:00,08:41:00,11283647,23,"",0,,15473.265750827084,0
272-1662,08:46:00,08:46:00,11283622,24,"",0,,17511.965111674508,1
272-1662,08:48:00,08:48:00,11284420,25,"",0,,18663.12337716175,0
272-1662,08:49:00,08:49:00,11284177,26,"",0,,19376.77194754809,0
272-1662,08:50:00,08:50:00,11283938,27,"",0,,19990.519946315155,0
272-1662,08:51:00,08:51:00,11283619,28,"",0,,20559.08441887745,0
272-1662,08:52:00,08:52:00,11284637,29,"",0,,21032.330430710204,0
272-1662,08:53:00,08:53:00,11283996,30,"",0,,21381.317886292625,0
272-1662,08:54:00,08:54:00,11284283,31,"",0,,21887.164660659677,0
272-1662,08:54:00,08:54:00,11283912,32,"",0,,22237.808496378842,0
272-1662,08:55:00,08:55:00,11284349,33,"",0,,22525.209348193894,0
272-1662,08:55:00,08:55:00,11284655,34,"",0,,22856.028019448317,0
272-1662,08:56:00,08:56:00,11284319,35,"",0,,23260.010500524335,0
272-1662,08:57:00,08:57:00,11284523,36,"",0,,23649.99559832644,0
272-1662,08:58:00,08:58:00,11284447,37,"",0,,24361.995856507434,0
272-1662,08:59:00,08:59:00,11283719,38,"",0,,24875.09618250268,0
272-1662,09:01:00,09:01:00,11283555,39,"",0,,25866.691733935684,0
272-1662,09:01:00,09:01:00,11284175,40,"",0,,26331.680530590223,0
272-1662,09:02:00,09:02:00,11284247,41,"",0,,26811.667789214127,0
272-1662,09:03:00,09:03:00,11283724,42,"",0,,27398.787386328462,0
272-1662,09:04:00,09:04:00,11283635,43,"",0,,27694.455685985115,0
272-1662,09:05:00,09:05:00,11283668,44,"",0,,28170.016480475595,0
272-1662,09:06:00,09:06:00,11284675,45,"",0,,29161.82767160983,0
272-1662,09:09:00,09:09:00,11283748,46,"",0,,30682.744766845022,1
272-1662,09:11:00,09:11:00,11284314,47,"",0,,31959.944806630872,0
272-1662,09:12:00,09:12:00,11283546,48,"",0,,32505.077463423037,0
272-1662,09:13:00,09:13:00,11284316,49,"",0,,32901.148616026985,0
272-1662,09:14:00,09:14:00,11283645,50,"",0,,33372.772337003815,0
272-1662,09:15:00,09:15:00,11284547,51,"",0,,33957.63330157693,0
272-1662,09:16:00,09:16:00,11284142,52,"",0,,34346.517018205974,0
272-1662,09:17:00,09:17:00,11284652,53,"",0,,34871.2595660019,0
272-1662,09:17:00,09:17:00,11284218,54,"",0,,35214.61667742139,0
272-1662,09:18:00,09:18:00,11284151,55,"",0,,35706.81368673017,0
272-1662,09:19:00,09:19:00,11284441,56,"",0,,36236.935614891045,0
272-1662,09:21:00,09:21:00,11284765,57,"",0,,36998.33037848722,0
272-1662,09:21:00,09:21:00,11283626,58,"",0,,37273.99348438776,0
272-1662,09:22:00,09:22:00,11284462,59,"",0,,37755.51601412926,1
272-1662,09:22:00,09:22:00,11284755,60,"",0,,38141.50134264279,0
272-1662,09:24:00,09:24:00,11284719,61,"",0,,39511.7785806678,0
272-1662,09:25:00,09:25:00,11284304,62,"",0,,39888.45943367822,0
272-1662,09:25:00,09:25:00,11284394,63,"",0,,40352.812605564475,0
272-1662,09:26:00,09:26:00,11284318,64,"",0,,41006.00619017956,0
272-1662,09:27:00,09:27:00,11283778,65,"",0,,42078.93481603507,0
272-1662,09:29:00,09:29:00,11284502,66,"",0,,43246.667017837586,0
272-1662,09:29:00,09:29:00,11283830,67,"",0,,43853.553036477635,0
272-1662,09:31:00,09:31:00,11283851,68,"",0,,45075.38198572133,0
272-1662,09:32:00,09:32:00,11284754,69,"",0,,46121.72183640196,0
272-1662,09:33:00,09:33:00,11284265,70,"",0,,47139.84448649966,0
272-1662,09:35:00,09:35:00,11284148,71,"",0,,48079.98258388689,0
272-1662,09:38:00,09:38:00,11283696,72,"",0,,50738.47271221956,0
272-1662,09:39:00,09:39:00,11283794,73,"",0,,51607.84316903482,1
272-1662,09:40:00,09:40:00,11283857,74,"",0,,52149.043048556596,0
272-1662,09:42:00,09:42:00,11283838,75,"",0,,53903.51350172827,0
272-1662,09:43:00,09:43:00,11284752,76,"",0,,54896.90450414632,0
272-1662,09:46:00,09:46:00,11284747,77,"",0,,56936.57358493519,0
272-1662,09:46:00,09:46:00,11284113,78,"",0,,57699.27671342746,0
272-1662,09:47:00,09:47:00,11283895,79,"",0,,58245.027866293014,0
272-1662,09:48:00,09:48:00,11284256,80,"",0,,59365.24435593804,0
272-1662,09:50:00,09:50:00,11284518,81,"",0,,60202.99649562546,0
272-1662,09:50:00,09:50:00,11284753,82,"",0,,60481.87404384705,0
272-1662,09:50:00,09:50:00,11283768,83,"",0,,60968.72419134472,0
272-1662,09:51:00,09:51:00,11284235,84,"",0,,61419.721404144206,1
272-1663,09:05:00,09:05:00,11284322,0,"",0,,0,1
272-1663,09:08:00,09:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1663,09:09:00,09:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1663,09:11:00,09:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1663,09:13:00,09:13:00,11283847,4,"",0,,2858.56469598955,0
272-1663,09:15:00,09:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1663,09:16:00,09:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1663,09:19:00,09:19:00,11284546,7,"",0,,4704.966548329805,0
272-1663,09:20:00,09:20:00,11283837,8,"",0,,5087.125717897352,0
272-1663,09:24:00,09:24:00,11284516,9,"",0,,6490.046518757321,1
272-1663,09:25:00,09:25:00,11284345,10,"",0,,7065.900882706025,0
272-1663,09:28:00,09:28:00,11284231,11,"",0,,8617.558861411284,0
272-1663,09:29:00,09:29:00,11284056,12,"",0,,9016.977854086064,0
272-1663,09:30:00,09:30:00,11283568,13,"",0,,9527.383899771121,0
272-1663,09:31:00,09:31:00,11284135,14,"",0,,10134.398126998667,0
272-1663,09:32:00,09:32:00,11283911,15,"",0,,10484.2937345562,0
272-1663,09:33:00,09:33:00,11284221,16,"",0,,10977.252993082515,0
272-1663,09:34:00,09:34:00,11283717,17,"",0,,11493.856427783643,0
272-1663,09:36:00,09:36:00,11284400,18,"",0,,12565.401542773585,0
272-1663,09:38:00,09:38:00,11283915,19,"",0,,13299.57519749207,0
272-1663,09:40:00,09:40:00,11284160,20,"",0,,14321.841978868517,0
272-1663,09:40:00,09:40:00,11284091,21,"",0,,14746.700016192319,0
272-1663,09:41:00,09:41:00,11284375,22,"",0,,15077.333769010978,0
272-1663,09:42:00,09:42:00,11283647,23,"",0,,15473.265750827084,0
272-1663,09:46:00,09:46:00,11283622,24,"",0,,17511.965111674508,1
272-1663,09:48:00,09:48:00,11284420,25,"",0,,18663.12337716175,0
272-1663,09:50:00,09:50:00,11284177,26,"",0,,19376.77194754809,0
272-1663,09:51:00,09:51:00,11283938,27,"",0,,19990.519946315155,0
272-1663,09:52:00,09:52:00,11283619,28,"",0,,20559.08441887745,0
272-1663,09:53:00,09:53:00,11284637,29,"",0,,21032.330430710204,0
272-1663,09:53:00,09:53:00,11283996,30,"",0,,21381.317886292625,0
272-1663,09:54:00,09:54:00,11284283,31,"",0,,21887.164660659677,0
272-1663,09:55:00,09:55:00,11283912,32,"",0,,22237.808496378842,0
272-1663,09:56:00,09:56:00,11284349,33,"",0,,22525.209348193894,0
272-1663,09:56:00,09:56:00,11284655,34,"",0,,22856.028019448317,0
272-1663,09:57:00,09:57:00,11284319,35,"",0,,23260.010500524335,0
272-1663,09:58:00,09:58:00,11284523,36,"",0,,23649.99559832644,0
272-1663,09:59:00,09:59:00,11284447,37,"",0,,24361.995856507434,0
272-1663,10:00:00,10:00:00,11283719,38,"",0,,24875.09618250268,0
272-1663,10:02:00,10:02:00,11283555,39,"",0,,25866.691733935684,0
272-1663,10:03:00,10:03:00,11284175,40,"",0,,26331.680530590223,0
272-1663,10:04:00,10:04:00,11284247,41,"",0,,26811.667789214127,0
272-1663,10:05:00,10:05:00,11283724,42,"",0,,27398.787386328462,0
272-1663,10:05:00,10:05:00,11283635,43,"",0,,27694.455685985115,0
272-1663,10:06:00,10:06:00,11283668,44,"",0,,28170.016480475595,0
272-1663,10:08:00,10:08:00,11284675,45,"",0,,29161.82767160983,0
272-1663,10:11:00,10:11:00,11283748,46,"",0,,30682.744766845022,1
272-1663,10:14:00,10:14:00,11284314,47,"",0,,31959.944806630872,0
272-1663,10:15:00,10:15:00,11283546,48,"",0,,32505.077463423037,0
272-1663,10:15:00,10:15:00,11284316,49,"",0,,32901.148616026985,0
272-1663,10:16:00,10:16:00,11283645,50,"",0,,33372.772337003815,0
272-1663,10:17:00,10:17:00,11284547,51,"",0,,33957.63330157693,0
272-1663,10:18:00,10:18:00,11284142,52,"",0,,34346.517018205974,0
272-1663,10:19:00,10:19:00,11284652,53,"",0,,34871.2595660019,0
272-1663,10:20:00,10:20:00,11284218,54,"",0,,35214.61667742139,0
272-1663,10:21:00,10:21:00,11284151,55,"",0,,35706.81368673017,0
272-1663,10:22:00,10:22:00,11284441,56,"",0,,36236.935614891045,0
272-1663,10:24:00,10:24:00,11284765,57,"",0,,36998.33037848722,0
272-1663,10:24:00,10:24:00,11283626,58,"",0,,37273.99348438776,0
272-1663,10:25:00,10:25:00,11284462,59,"",0,,37755.51601412926,1
272-1663,10:25:00,10:25:00,11284755,60,"",0,,38141.50134264279,0
272-1663,10:27:00,10:27:00,11284719,61,"",0,,39511.7785806678,0
272-1663,10:28:00,10:28:00,11284304,62,"",0,,39888.45943367822,0
272-1663,10:28:00,10:28:00,11284394,63,"",0,,40352.812605564475,0
272-1663,10:29:00,10:29:00,11284318,64,"",0,,41006.00619017956,0
272-1663,10:30:00,10:30:00,11283778,65,"",0,,42078.93481603507,0
272-1663,10:32:00,10:32:00,11284502,66,"",0,,43246.667017837586,0
272-1663,10:32:00,10:32:00,11283830,67,"",0,,43853.553036477635,0
272-1663,10:34:00,10:34:00,11283851,68,"",0,,45075.38198572133,0
272-1663,10:35:00,10:35:00,11284754,69,"",0,,46121.72183640196,0
272-1663,10:36:00,10:36:00,11284265,70,"",0,,47139.84448649966,0
272-1663,10:38:00,10:38:00,11284148,71,"",0,,48079.98258388689,0
272-1663,10:41:00,10:41:00,11283696,72,"",0,,50738.47271221956,0
272-1663,10:42:00,10:42:00,11283794,73,"",0,,51607.84316903482,1
272-1663,10:43:00,10:43:00,11283857,74,"",0,,52149.043048556596,0
272-1663,10:45:00,10:45:00,11283838,75,"",0,,53903.51350172827,0
272-1663,10:46:00,10:46:00,11284752,76,"",0,,54896.90450414632,0
272-1663,10:49:00,10:49:00,11284747,77,"",0,,56936.57358493519,0
272-1663,10:50:00,10:50:00,11284113,78,"",0,,57699.27671342746,0
272-1663,10:51:00,10:51:00,11283895,79,"",0,,58245.027866293014,0
272-1663,10:52:00,10:52:00,11284256,80,"",0,,59365.24435593804,0
272-1663,10:53:00,10:53:00,11284518,81,"",0,,60202.99649562546,0
272-1663,10:54:00,10:54:00,11284753,82,"",0,,60481.87404384705,0
272-1663,10:54:00,10:54:00,11283768,83,"",0,,60968.72419134472,0
272-1663,10:55:00,10:55:00,11284235,84,"",0,,61419.721404144206,1
272-1664,10:05:00,10:05:00,11284322,0,"",0,,0,1
272-1664,10:08:00,10:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1664,10:09:00,10:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1664,10:11:00,10:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1664,10:13:00,10:13:00,11283847,4,"",0,,2858.56469598955,0
272-1664,10:15:00,10:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1664,10:16:00,10:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1664,10:19:00,10:19:00,11284546,7,"",0,,4704.966548329805,0
272-1664,10:20:00,10:20:00,11283837,8,"",0,,5087.125717897352,0
272-1664,10:24:00,10:24:00,11284516,9,"",0,,6490.046518757321,1
272-1664,10:25:00,10:25:00,11284345,10,"",0,,7065.900882706025,0
272-1664,10:28:00,10:28:00,11284231,11,"",0,,8617.558861411284,0
272-1664,10:29:00,10:29:00,11284056,12,"",0,,9016.977854086064,0
272-1664,10:30:00,10:30:00,11283568,13,"",0,,9527.383899771121,0
272-1664,10:31:00,10:31:00,11284135,14,"",0,,10134.398126998667,0
272-1664,10:32:00,10:32:00,11283911,15,"",0,,10484.2937345562,0
272-1664,10:33:00,10:33:00,11284221,16,"",0,,10977.252993082515,0
272-1664,10:34:00,10:34:00,11283717,17,"",0,,11493.856427783643,0
272-1664,10:36:00,10:36:00,11284400,18,"",0,,12565.401542773585,0
272-1664,10:38:00,10:38:00,11283915,19,"",0,,13299.57519749207,0
272-1664,10:40:00,10:40:00,11284160,20,"",0,,14321.841978868517,0
272-1664,10:40:00,10:40:00,11284091,21,"",0,,14746.700016192319,0
272-1664,10:41:00,10:41:00,11284375,22,"",0,,15077.333769010978,0
272-1664,10:42:00,10:42:00,11283647,23,"",0,,15473.265750827084,0
272-1664,10:46:00,10:46:00,11283622,24,"",0,,17511.965111674508,1
272-1664,10:48:00,10:48:00,11284420,25,"",0,,18663.12337716175,0
272-1664,10:50:00,10:50:00,11284177,26,"",0,,19376.77194754809,0
272-1664,10:51:00,10:51:00,11283938,27,"",0,,19990.519946315155,0
272-1664,10:52:00,10:52:00,11283619,28,"",0,,20559.08441887745,0
272-1664,10:53:00,10:53:00,11284637,29,"",0,,21032.330430710204,0
272-1664,10:53:00,10:53:00,11283996,30,"",0,,21381.317886292625,0
272-1664,10:54:00,10:54:00,11284283,31,"",0,,21887.164660659677,0
272-1664,10:55:00,10:55:00,11283912,32,"",0,,22237.808496378842,0
272-1664,10:56:00,10:56:00,11284349,33,"",0,,22525.209348193894,0
272-1664,10:56:00,10:56:00,11284655,34,"",0,,22856.028019448317,0
272-1664,10:57:00,10:57:00,11284319,35,"",0,,23260.010500524335,0
272-1664,10:58:00,10:58:00,11284523,36,"",0,,23649.99559832644,0
272-1664,10:59:00,10:59:00,11284447,37,"",0,,24361.995856507434,0
272-1664,11:00:00,11:00:00,11283719,38,"",0,,24875.09618250268,0
272-1664,11:02:00,11:02:00,11283555,39,"",0,,25866.691733935684,0
272-1664,11:03:00,11:03:00,11284175,40,"",0,,26331.680530590223,0
272-1664,11:04:00,11:04:00,11284247,41,"",0,,26811.667789214127,0
272-1664,11:05:00,11:05:00,11283724,42,"",0,,27398.787386328462,0
272-1664,11:05:00,11:05:00,11283635,43,"",0,,27694.455685985115,0
272-1664,11:06:00,11:06:00,11283668,44,"",0,,28170.016480475595,0
272-1664,11:08:00,11:08:00,11284675,45,"",0,,29161.82767160983,0
272-1664,11:11:00,11:11:00,11283748,46,"",0,,30682.744766845022,1
272-1664,11:14:00,11:14:00,11284314,47,"",0,,31959.944806630872,0
272-1664,11:15:00,11:15:00,11283546,48,"",0,,32505.077463423037,0
272-1664,11:15:00,11:15:00,11284316,49,"",0,,32901.148616026985,0
272-1664,11:16:00,11:16:00,11283645,50,"",0,,33372.772337003815,0
272-1664,11:17:00,11:17:00,11284547,51,"",0,,33957.63330157693,0
272-1664,11:18:00,11:18:00,11284142,52,"",0,,34346.517018205974,0
272-1664,11:19:00,11:19:00,11284652,53,"",0,,34871.2595660019,0
272-1664,11:20:00,11:20:00,11284218,54,"",0,,35214.61667742139,0
272-1664,11:21:00,11:21:00,11284151,55,"",0,,35706.81368673017,0
272-1664,11:22:00,11:22:00,11284441,56,"",0,,36236.935614891045,0
272-1664,11:24:00,11:24:00,11284765,57,"",0,,36998.33037848722,0
272-1664,11:24:00,11:24:00,11283626,58,"",0,,37273.99348438776,0
272-1664,11:25:00,11:25:00,11284462,59,"",0,,37755.51601412926,1
272-1664,11:25:00,11:25:00,11284755,60,"",0,,38141.50134264279,0
272-1664,11:27:00,11:27:00,11284719,61,"",0,,39511.7785806678,0
272-1664,11:28:00,11:28:00,11284304,62,"",0,,39888.45943367822,0
272-1664,11:28:00,11:28:00,11284394,63,"",0,,40352.812605564475,0
272-1664,11:29:00,11:29:00,11284318,64,"",0,,41006.00619017956,0
272-1664,11:30:00,11:30:00,11283778,65,"",0,,42078.93481603507,0
272-1664,11:32:00,11:32:00,11284502,66,"",0,,43246.667017837586,0
272-1664,11:32:00,11:32:00,11283830,67,"",0,,43853.553036477635,0
272-1664,11:34:00,11:34:00,11283851,68,"",0,,45075.38198572133,0
272-1664,11:35:00,11:35:00,11284754,69,"",0,,46121.72183640196,0
272-1664,11:36:00,11:36:00,11284265,70,"",0,,47139.84448649966,0
272-1664,11:38:00,11:38:00,11284148,71,"",0,,48079.98258388689,0
272-1664,11:41:00,11:41:00,11283696,72,"",0,,50738.47271221956,0
272-1664,11:42:00,11:42:00,11283794,73,"",0,,51607.84316903482,1
272-1664,11:43:00,11:43:00,11283857,74,"",0,,52149.043048556596,0
272-1664,11:45:00,11:45:00,11283838,75,"",0,,53903.51350172827,0
272-1664,11:46:00,11:46:00,11284752,76,"",0,,54896.90450414632,0
272-1664,11:49:00,11:49:00,11284747,77,"",0,,56936.57358493519,0
272-1664,11:50:00,11:50:00,11284113,78,"",0,,57699.27671342746,0
272-1664,11:51:00,11:51:00,11283895,79,"",0,,58245.027866293014,0
272-1664,11:52:00,11:52:00,11284256,80,"",0,,59365.24435593804,0
272-1664,11:53:00,11:53:00,11284518,81,"",0,,60202.99649562546,0
272-1664,11:54:00,11:54:00,11284753,82,"",0,,60481.87404384705,0
272-1664,11:54:00,11:54:00,11283768,83,"",0,,60968.72419134472,0
272-1664,11:55:00,11:55:00,11284235,84,"",0,,61419.721404144206,1
272-1665,11:05:00,11:05:00,11284322,0,"",0,,0,1
272-1665,11:08:00,11:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1665,11:09:00,11:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1665,11:11:00,11:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1665,11:13:00,11:13:00,11283847,4,"",0,,2858.56469598955,0
272-1665,11:15:00,11:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1665,11:16:00,11:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1665,11:19:00,11:19:00,11284546,7,"",0,,4704.966548329805,0
272-1665,11:20:00,11:20:00,11283837,8,"",0,,5087.125717897352,0
272-1665,11:24:00,11:24:00,11284516,9,"",0,,6490.046518757321,1
272-1665,11:25:00,11:25:00,11284345,10,"",0,,7065.900882706025,0
272-1665,11:28:00,11:28:00,11284231,11,"",0,,8617.558861411284,0
272-1665,11:29:00,11:29:00,11284056,12,"",0,,9016.977854086064,0
272-1665,11:30:00,11:30:00,11283568,13,"",0,,9527.383899771121,0
272-1665,11:31:00,11:31:00,11284135,14,"",0,,10134.398126998667,0
272-1665,11:32:00,11:32:00,11283911,15,"",0,,10484.2937345562,0
272-1665,11:33:00,11:33:00,11284221,16,"",0,,10977.252993082515,0
272-1665,11:34:00,11:34:00,11283717,17,"",0,,11493.856427783643,0
272-1665,11:36:00,11:36:00,11284400,18,"",0,,12565.401542773585,0
272-1665,11:38:00,11:38:00,11283915,19,"",0,,13299.57519749207,0
272-1665,11:40:00,11:40:00,11284160,20,"",0,,14321.841978868517,0
272-1665,11:40:00,11:40:00,11284091,21,"",0,,14746.700016192319,0
272-1665,11:41:00,11:41:00,11284375,22,"",0,,15077.333769010978,0
272-1665,11:42:00,11:42:00,11283647,23,"",0,,15473.265750827084,0
272-1665,11:46:00,11:46:00,11283622,24,"",0,,17511.965111674508,1
272-1665,11:48:00,11:48:00,11284420,25,"",0,,18663.12337716175,0
272-1665,11:50:00,11:50:00,11284177,26,"",0,,19376.77194754809,0
272-1665,11:51:00,11:51:00,11283938,27,"",0,,19990.519946315155,0
272-1665,11:52:00,11:52:00,11283619,28,"",0,,20559.08441887745,0
272-1665,11:53:00,11:53:00,11284637,29,"",0,,21032.330430710204,0
272-1665,11:53:00,11:53:00,11283996,30,"",0,,21381.317886292625,0
272-1665,11:54:00,11:54:00,11284283,31,"",0,,21887.164660659677,0
272-1665,11:55:00,11:55:00,11283912,32,"",0,,22237.808496378842,0
272-1665,11:56:00,11:56:00,11284349,33,"",0,,22525.209348193894,0
272-1665,11:56:00,11:56:00,11284655,34,"",0,,22856.028019448317,0
272-1665,11:57:00,11:57:00,11284319,35,"",0,,23260.010500524335,0
272-1665,11:58:00,11:58:00,11284523,36,"",0,,23649.99559832644,0
272-1665,11:59:00,11:59:00,11284447,37,"",0,,24361.995856507434,0
272-1665,12:00:00,12:00:00,11283719,38,"",0,,24875.09618250268,0
272-1665,12:02:00,12:02:00,11283555,39,"",0,,25866.691733935684,0
272-1665,12:03:00,12:03:00,11284175,40,"",0,,26331.680530590223,0
272-1665,12:04:00,12:04:00,11284247,41,"",0,,26811.667789214127,0
272-1665,12:05:00,12:05:00,11283724,42,"",0,,27398.787386328462,0
272-1665,12:05:00,12:05:00,11283635,43,"",0,,27694.455685985115,0
272-1665,12:06:00,12:06:00,11283668,44,"",0,,28170.016480475595,0
272-1665,12:08:00,12:08:00,11284675,45,"",0,,29161.82767160983,0
272-1665,12:11:00,12:11:00,11283748,46,"",0,,30682.744766845022,1
272-1665,12:14:00,12:14:00,11284314,47,"",0,,31959.944806630872,0
272-1665,12:15:00,12:15:00,11283546,48,"",0,,32505.077463423037,0
272-1665,12:15:00,12:15:00,11284316,49,"",0,,32901.148616026985,0
272-1665,12:16:00,12:16:00,11283645,50,"",0,,33372.772337003815,0
272-1665,12:17:00,12:17:00,11284547,51,"",0,,33957.63330157693,0
272-1665,12:18:00,12:18:00,11284142,52,"",0,,34346.517018205974,0
272-1665,12:19:00,12:19:00,11284652,53,"",0,,34871.2595660019,0
272-1665,12:20:00,12:20:00,11284218,54,"",0,,35214.61667742139,0
272-1665,12:21:00,12:21:00,11284151,55,"",0,,35706.81368673017,0
272-1665,12:22:00,12:22:00,11284441,56,"",0,,36236.935614891045,0
272-1665,12:24:00,12:24:00,11284765,57,"",0,,36998.33037848722,0
272-1665,12:24:00,12:24:00,11283626,58,"",0,,37273.99348438776,0
272-1665,12:25:00,12:25:00,11284462,59,"",0,,37755.51601412926,1
272-1665,12:25:00,12:25:00,11284755,60,"",0,,38141.50134264279,0
272-1665,12:27:00,12:27:00,11284719,61,"",0,,39511.7785806678,0
272-1665,12:28:00,12:28:00,11284304,62,"",0,,39888.45943367822,0
272-1665,12:28:00,12:28:00,11284394,63,"",0,,40352.812605564475,0
272-1665,12:29:00,12:29:00,11284318,64,"",0,,41006.00619017956,0
272-1665,12:30:00,12:30:00,11283778,65,"",0,,42078.93481603507,0
272-1665,12:32:00,12:32:00,11284502,66,"",0,,43246.667017837586,0
272-1665,12:32:00,12:32:00,11283830,67,"",0,,43853.553036477635,0
272-1665,12:34:00,12:34:00,11283851,68,"",0,,45075.38198572133,0
272-1665,12:35:00,12:35:00,11284754,69,"",0,,46121.72183640196,0
272-1665,12:36:00,12:36:00,11284265,70,"",0,,47139.84448649966,0
272-1665,12:38:00,12:38:00,11284148,71,"",0,,48079.98258388689,0
272-1665,12:41:00,12:41:00,11283696,72,"",0,,50738.47271221956,0
272-1665,12:42:00,12:42:00,11283794,73,"",0,,51607.84316903482,1
272-1665,12:43:00,12:43:00,11283857,74,"",0,,52149.043048556596,0
272-1665,12:45:00,12:45:00,11283838,75,"",0,,53903.51350172827,0
272-1665,12:46:00,12:46:00,11284752,76,"",0,,54896.90450414632,0
272-1665,12:49:00,12:49:00,11284747,77,"",0,,56936.57358493519,0
272-1665,12:50:00,12:50:00,11284113,78,"",0,,57699.27671342746,0
272-1665,12:51:00,12:51:00,11283895,79,"",0,,58245.027866293014,0
272-1665,12:52:00,12:52:00,11284256,80,"",0,,59365.24435593804,0
272-1665,12:53:00,12:53:00,11284518,81,"",0,,60202.99649562546,0
272-1665,12:54:00,12:54:00,11284753,82,"",0,,60481.87404384705,0
272-1665,12:54:00,12:54:00,11283768,83,"",0,,60968.72419134472,0
272-1665,12:55:00,12:55:00,11284235,84,"",0,,61419.721404144206,1
272-1666,12:05:00,12:05:00,11284322,0,"",0,,0,1
272-1666,12:08:00,12:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1666,12:09:00,12:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1666,12:11:00,12:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1666,12:13:00,12:13:00,11283847,4,"",0,,2858.56469598955,0
272-1666,12:15:00,12:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1666,12:16:00,12:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1666,12:19:00,12:19:00,11284546,7,"",0,,4704.966548329805,0
272-1666,12:20:00,12:20:00,11283837,8,"",0,,5087.125717897352,0
272-1666,12:24:00,12:24:00,11284516,9,"",0,,6490.046518757321,1
272-1666,12:25:00,12:25:00,11284345,10,"",0,,7065.900882706025,0
272-1666,12:28:00,12:28:00,11284231,11,"",0,,8617.558861411284,0
272-1666,12:29:00,12:29:00,11284056,12,"",0,,9016.977854086064,0
272-1666,12:30:00,12:30:00,11283568,13,"",0,,9527.383899771121,0
272-1666,12:31:00,12:31:00,11284135,14,"",0,,10134.398126998667,0
272-1666,12:32:00,12:32:00,11283911,15,"",0,,10484.2937345562,0
272-1666,12:33:00,12:33:00,11284221,16,"",0,,10977.252993082515,0
272-1666,12:34:00,12:34:00,11283717,17,"",0,,11493.856427783643,0
272-1666,12:36:00,12:36:00,11284400,18,"",0,,12565.401542773585,0
272-1666,12:38:00,12:38:00,11283915,19,"",0,,13299.57519749207,0
272-1666,12:40:00,12:40:00,11284160,20,"",0,,14321.841978868517,0
272-1666,12:40:00,12:40:00,11284091,21,"",0,,14746.700016192319,0
272-1666,12:41:00,12:41:00,11284375,22,"",0,,15077.333769010978,0
272-1666,12:42:00,12:42:00,11283647,23,"",0,,15473.265750827084,0
272-1666,12:46:00,12:46:00,11283622,24,"",0,,17511.965111674508,1
272-1666,12:48:00,12:48:00,11284420,25,"",0,,18663.12337716175,0
272-1666,12:50:00,12:50:00,11284177,26,"",0,,19376.77194754809,0
272-1666,12:51:00,12:51:00,11283938,27,"",0,,19990.519946315155,0
272-1666,12:52:00,12:52:00,11283619,28,"",0,,20559.08441887745,0
272-1666,12:53:00,12:53:00,11284637,29,"",0,,21032.330430710204,0
272-1666,12:53:00,12:53:00,11283996,30,"",0,,21381.317886292625,0
272-1666,12:54:00,12:54:00,11284283,31,"",0,,21887.164660659677,0
272-1666,12:55:00,12:55:00,11283912,32,"",0,,22237.808496378842,0
272-1666,12:56:00,12:56:00,11284349,33,"",0,,22525.209348193894,0
272-1666,12:56:00,12:56:00,11284655,34,"",0,,22856.028019448317,0
272-1666,12:57:00,12:57:00,11284319,35,"",0,,23260.010500524335,0
272-1666,12:58:00,12:58:00,11284523,36,"",0,,23649.99559832644,0
272-1666,12:59:00,12:59:00,11284447,37,"",0,,24361.995856507434,0
272-1666,13:00:00,13:00:00,11283719,38,"",0,,24875.09618250268,0
272-1666,13:02:00,13:02:00,11283555,39,"",0,,25866.691733935684,0
272-1666,13:03:00,13:03:00,11284175,40,"",0,,26331.680530590223,0
272-1666,13:04:00,13:04:00,11284247,41,"",0,,26811.667789214127,0
272-1666,13:05:00,13:05:00,11283724,42,"",0,,27398.787386328462,0
272-1666,13:05:00,13:05:00,11283635,43,"",0,,27694.455685985115,0
272-1666,13:06:00,13:06:00,11283668,44,"",0,,28170.016480475595,0
272-1666,13:08:00,13:08:00,11284675,45,"",0,,29161.82767160983,0
272-1666,13:11:00,13:11:00,11283748,46,"",0,,30682.744766845022,1
272-1666,13:14:00,13:14:00,11284314,47,"",0,,31959.944806630872,0
272-1666,13:15:00,13:15:00,11283546,48,"",0,,32505.077463423037,0
272-1666,13:15:00,13:15:00,11284316,49,"",0,,32901.148616026985,0
272-1666,13:16:00,13:16:00,11283645,50,"",0,,33372.772337003815,0
272-1666,13:17:00,13:17:00,11284547,51,"",0,,33957.63330157693,0
272-1666,13:18:00,13:18:00,11284142,52,"",0,,34346.517018205974,0
272-1666,13:19:00,13:19:00,11284652,53,"",0,,34871.2595660019,0
272-1666,13:20:00,13:20:00,11284218,54,"",0,,35214.61667742139,0
272-1666,13:21:00,13:21:00,11284151,55,"",0,,35706.81368673017,0
272-1666,13:22:00,13:22:00,11284441,56,"",0,,36236.935614891045,0
272-1666,13:24:00,13:24:00,11284765,57,"",0,,36998.33037848722,0
272-1666,13:24:00,13:24:00,11283626,58,"",0,,37273.99348438776,0
272-1666,13:25:00,13:25:00,11284462,59,"",0,,37755.51601412926,1
272-1666,13:25:00,13:25:00,11284755,60,"",0,,38141.50134264279,0
272-1666,13:27:00,13:27:00,11284719,61,"",0,,39511.7785806678,0
272-1666,13:28:00,13:28:00,11284304,62,"",0,,39888.45943367822,0
272-1666,13:28:00,13:28:00,11284394,63,"",0,,40352.812605564475,0
272-1666,13:29:00,13:29:00,11284318,64,"",0,,41006.00619017956,0
272-1666,13:30:00,13:30:00,11283778,65,"",0,,42078.93481603507,0
272-1666,13:32:00,13:32:00,11284502,66,"",0,,43246.667017837586,0
272-1666,13:32:00,13:32:00,11283830,67,"",0,,43853.553036477635,0
272-1666,13:34:00,13:34:00,11283851,68,"",0,,45075.38198572133,0
272-1666,13:35:00,13:35:00,11284754,69,"",0,,46121.72183640196,0
272-1666,13:36:00,13:36:00,11284265,70,"",0,,47139.84448649966,0
272-1666,13:38:00,13:38:00,11284148,71,"",0,,48079.98258388689,0
272-1666,13:41:00,13:41:00,11283696,72,"",0,,50738.47271221956,0
272-1666,13:42:00,13:42:00,11283794,73,"",0,,51607.84316903482,1
272-1666,13:43:00,13:43:00,11283857,74,"",0,,52149.043048556596,0
272-1666,13:45:00,13:45:00,11283838,75,"",0,,53903.51350172827,0
272-1666,13:46:00,13:46:00,11284752,76,"",0,,54896.90450414632,0
272-1666,13:49:00,13:49:00,11284747,77,"",0,,56936.57358493519,0
272-1666,13:50:00,13:50:00,11284113,78,"",0,,57699.27671342746,0
272-1666,13:51:00,13:51:00,11283895,79,"",0,,58245.027866293014,0
272-1666,13:52:00,13:52:00,11284256,80,"",0,,59365.24435593804,0
272-1666,13:53:00,13:53:00,11284518,81,"",0,,60202.99649562546,0
272-1666,13:54:00,13:54:00,11284753,82,"",0,,60481.87404384705,0
272-1666,13:54:00,13:54:00,11283768,83,"",0,,60968.72419134472,0
272-1666,13:55:00,13:55:00,11284235,84,"",0,,61419.721404144206,1
272-1667,13:05:00,13:05:00,11284322,0,"",0,,0,1
272-1667,13:08:00,13:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1667,13:09:00,13:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1667,13:11:00,13:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1667,13:13:00,13:13:00,11283847,4,"",0,,2858.56469598955,0
272-1667,13:15:00,13:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1667,13:16:00,13:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1667,13:19:00,13:19:00,11284546,7,"",0,,4704.966548329805,0
272-1667,13:20:00,13:20:00,11283837,8,"",0,,5087.125717897352,0
272-1667,13:24:00,13:24:00,11284516,9,"",0,,6490.046518757321,1
272-1667,13:25:00,13:25:00,11284345,10,"",0,,7065.900882706025,0
272-1667,13:28:00,13:28:00,11284231,11,"",0,,8617.558861411284,0
272-1667,13:29:00,13:29:00,11284056,12,"",0,,9016.977854086064,0
272-1667,13:30:00,13:30:00,11283568,13,"",0,,9527.383899771121,0
272-1667,13:31:00,13:31:00,11284135,14,"",0,,10134.398126998667,0
272-1667,13:32:00,13:32:00,11283911,15,"",0,,10484.2937345562,0
272-1667,13:33:00,13:33:00,11284221,16,"",0,,10977.252993082515,0
272-1667,13:34:00,13:34:00,11283717,17,"",0,,11493.856427783643,0
272-1667,13:36:00,13:36:00,11284400,18,"",0,,12565.401542773585,0
272-1667,13:38:00,13:38:00,11283915,19,"",0,,13299.57519749207,0
272-1667,13:40:00,13:40:00,11284160,20,"",0,,14321.841978868517,0
272-1667,13:40:00,13:40:00,11284091,21,"",0,,14746.700016192319,0
272-1667,13:41:00,13:41:00,11284375,22,"",0,,15077.333769010978,0
272-1667,13:42:00,13:42:00,11283647,23,"",0,,15473.265750827084,0
272-1667,13:46:00,13:46:00,11283622,24,"",0,,17511.965111674508,1
272-1667,13:48:00,13:48:00,11284420,25,"",0,,18663.12337716175,0
272-1667,13:50:00,13:50:00,11284177,26,"",0,,19376.77194754809,0
272-1667,13:51:00,13:51:00,11283938,27,"",0,,19990.519946315155,0
272-1667,13:52:00,13:52:00,11283619,28,"",0,,20559.08441887745,0
272-1667,13:53:00,13:53:00,11284637,29,"",0,,21032.330430710204,0
272-1667,13:53:00,13:53:00,11283996,30,"",0,,21381.317886292625,0
272-1667,13:54:00,13:54:00,11284283,31,"",0,,21887.164660659677,0
272-1667,13:55:00,13:55:00,11283912,32,"",0,,22237.808496378842,0
272-1667,13:56:00,13:56:00,11284349,33,"",0,,22525.209348193894,0
272-1667,13:56:00,13:56:00,11284655,34,"",0,,22856.028019448317,0
272-1667,13:57:00,13:57:00,11284319,35,"",0,,23260.010500524335,0
272-1667,13:58:00,13:58:00,11284523,36,"",0,,23649.99559832644,0
272-1667,13:59:00,13:59:00,11284447,37,"",0,,24361.995856507434,0
272-1667,14:00:00,14:00:00,11283719,38,"",0,,24875.09618250268,0
272-1667,14:02:00,14:02:00,11283555,39,"",0,,25866.691733935684,0
272-1667,14:03:00,14:03:00,11284175,40,"",0,,26331.680530590223,0
272-1667,14:04:00,14:04:00,11284247,41,"",0,,26811.667789214127,0
272-1667,14:05:00,14:05:00,11283724,42,"",0,,27398.787386328462,0
272-1667,14:05:00,14:05:00,11283635,43,"",0,,27694.455685985115,0
272-1667,14:06:00,14:06:00,11283668,44,"",0,,28170.016480475595,0
272-1667,14:08:00,14:08:00,11284675,45,"",0,,29161.82767160983,0
272-1667,14:11:00,14:11:00,11283748,46,"",0,,30682.744766845022,1
272-1667,14:14:00,14:14:00,11284314,47,"",0,,31959.944806630872,0
272-1667,14:15:00,14:15:00,11283546,48,"",0,,32505.077463423037,0
272-1667,14:15:00,14:15:00,11284316,49,"",0,,32901.148616026985,0
272-1667,14:16:00,14:16:00,11283645,50,"",0,,33372.772337003815,0
272-1667,14:17:00,14:17:00,11284547,51,"",0,,33957.63330157693,0
272-1667,14:18:00,14:18:00,11284142,52,"",0,,34346.517018205974,0
272-1667,14:19:00,14:19:00,11284652,53,"",0,,34871.2595660019,0
272-1667,14:20:00,14:20:00,11284218,54,"",0,,35214.61667742139,0
272-1667,14:21:00,14:21:00,11284151,55,"",0,,35706.81368673017,0
272-1667,14:22:00,14:22:00,11284441,56,"",0,,36236.935614891045,0
272-1667,14:24:00,14:24:00,11284765,57,"",0,,36998.33037848722,0
272-1667,14:24:00,14:24:00,11283626,58,"",0,,37273.99348438776,0
272-1667,14:25:00,14:25:00,11284462,59,"",0,,37755.51601412926,1
272-1667,14:25:00,14:25:00,11284755,60,"",0,,38141.50134264279,0
272-1667,14:27:00,14:27:00,11284719,61,"",0,,39511.7785806678,0
272-1667,14:28:00,14:28:00,11284304,62,"",0,,39888.45943367822,0
272-1667,14:28:00,14:28:00,11284394,63,"",0,,40352.812605564475,0
272-1667,14:29:00,14:29:00,11284318,64,"",0,,41006.00619017956,0
272-1667,14:30:00,14:30:00,11283778,65,"",0,,42078.93481603507,0
272-1667,14:32:00,14:32:00,11284502,66,"",0,,43246.667017837586,0
272-1667,14:32:00,14:32:00,11283830,67,"",0,,43853.553036477635,0
272-1667,14:34:00,14:34:00,11283851,68,"",0,,45075.38198572133,0
272-1667,14:35:00,14:35:00,11284754,69,"",0,,46121.72183640196,0
272-1667,14:36:00,14:36:00,11284265,70,"",0,,47139.84448649966,0
272-1667,14:38:00,14:38:00,11284148,71,"",0,,48079.98258388689,0
272-1667,14:41:00,14:41:00,11283696,72,"",0,,50738.47271221956,0
272-1667,14:42:00,14:42:00,11283794,73,"",0,,51607.84316903482,1
272-1667,14:43:00,14:43:00,11283857,74,"",0,,52149.043048556596,0
272-1667,14:45:00,14:45:00,11283838,75,"",0,,53903.51350172827,0
272-1667,14:46:00,14:46:00,11284752,76,"",0,,54896.90450414632,0
272-1667,14:49:00,14:49:00,11284747,77,"",0,,56936.57358493519,0
272-1667,14:50:00,14:50:00,11284113,78,"",0,,57699.27671342746,0
272-1667,14:51:00,14:51:00,11283895,79,"",0,,58245.027866293014,0
272-1667,14:52:00,14:52:00,11284256,80,"",0,,59365.24435593804,0
272-1667,14:53:00,14:53:00,11284518,81,"",0,,60202.99649562546,0
272-1667,14:54:00,14:54:00,11284753,82,"",0,,60481.87404384705,0
272-1667,14:54:00,14:54:00,11283768,83,"",0,,60968.72419134472,0
272-1667,14:55:00,14:55:00,11284235,84,"",0,,61419.721404144206,1
272-1668,14:05:00,14:05:00,11284322,0,"",0,,0,1
272-1668,14:08:00,14:08:00,11284223,1,"",0,,1050.0171673773848,0
272-1668,14:09:00,14:09:00,11283603,2,"",0,,1420.8831615033394,0
272-1668,14:11:00,14:11:00,11284479,3,"",0,,1926.9478489342014,0
272-1668,14:13:00,14:13:00,11283847,4,"",0,,2858.56469598955,0
272-1668,14:15:00,14:15:00,11284614,5,"",0,,3422.1591216925294,0
272-1668,14:16:00,14:16:00,11284525,6,"",0,,3860.5155196064975,0
272-1668,14:19:00,14:19:00,11284546,7,"",0,,4704.966548329805,0
272-1668,14:20:00,14:20:00,11283837,8,"",0,,5087.125717897352,0
272-1668,14:24:00,14:24:00,11284516,9,"",0,,6490.046518757321,1
272-1668,14:25:00,14:25:00,11284345,10,"",0,,7065.900882706025,0
272-1668,14:28:00,14:28:00,11284231,11,"",0,,8617.558861411284,0
272-1668,14:29:00,14:29:00,11284056,12,"",0,,9016.977854086064,0
272-1668,14:30:00,14:30:00,11283568,13,"",0,,9527.383899771121,0
272-1668,14:31:00,14:31:00,11284135,14,"",0,,10134.398126998667,0
272-1668,14:32:00,14:32:00,11283911,15,"",0,,10484.2937345562,0
272-1668,14:33:00,14:33:00,11284221,16,"",0,,10977.252993082515,0
272-1668,14:34:00,14:34:00,11283717,17,"",0,,11493.856427783643,0
272-1668,14:36:00,14:36:00,11284400,18,"",0,,12565.401542773585,0
272-1668,14:38:00,14:38:00,11283915,19,"",0,,13299.57519749207,0
272-1668,14:40:00,14:40:00,11284160,20,"",0,,14321.841978868517,0
272-1668,14:40:00,14:40:00,11284091,21,"",0,,14746.700016192319,0
272-1668,14:41:00,14:41:00,11284375,22,"",0,,15077.333769010978,0
272-1668,14:42:00,14:42:00,11283647,23,"",0,,15473.265750827084,0
272-1668,14:46:00,14:46:00,11283622,24,"",0,,17511.965111674508,1
272-1668,14:48:00,14:48:00,11284420,25,"",0,,18663.12337716175,0
272-1668,14:50:00,14:50:00,11284177,26,"",0,,19376.77194754809,0
272-1668,14:51:00,14:51:00,11283938,27,"",0,,19990.519946315155,0
272-1668,14:52:00,14:52:00,11283619,28,"",0,,20559.08441887745,0
272-1668,14:53:00,14:53:00,11284637,29,"",0,,21032.330430710204,0
272-1668,14:53:00,14:53:00,11283996,30,"",0,,21381.317886292625,0
272-1668,14:54:00,14:54:00,11284283,31,"",0,,21887.164660659677,0
272-1668,14:55:00,14:55:00,11283912,32,"",0,,22237.808496378842,0
272-1668,14:56:00,14:56:00,11284349,33,"",0,,22525.209348193894,0
272-1668,14:56:00,14:56:00,11284655,34,"",0,,22856.028019448317,0
272-1668,14:57:00,14:57:00,11284319,35,"",0,,23260.010500524335,0
272-1668,14:58:00,14:58:00,11284523,36,"",0,,23649.99559832644,0
272-1668,14:59:00,14:59:00,11284447,37,"",0,,24361.995856507434,0
272-1668,15:00:00,15:00:00,11283719,38,"",0,,24875.09618250268,0
272-1668,15:02:00,15:02:00,11283555,39,"",0,,25866.691733935684,0
272-1668,15:03:00,15:03:00,11284175,40,"",0,,26331.680530590223,0
272-1668,15:04:00,15:04:00,11284247,41,"",0,,26811.667789214127,0
272-1668,15:05:00,15:05:00,11283724,42,"",0,,27398.787386328462,0
272-1668,15:05:00,15:05:00,11283635,43,"",0,,27694.455685985115,0
272-1668,15:06:00,15:06:00,11283668,44,"",0,,28170.016480475595,0
272-1668,15:08:00,15:08:00,11284675,45,"",0,,29161.82767160983,0
272-1668,15:11:00,15:11:00,11283748,46,"",0,,30682.744766845022,1
272-1668,15:14:00,15:14:00,11284314,47,"",0,,31959.944806630872,0
272-1668,15:15:00,15:15:00,11283546,48,"",0,,32505.077463423037,0
272-1668,15:15:00,15:15:00,11284316,49,"",0,,32901.148616026985,0
272-1668,15:16:00,15:16:00,11283645,50,"",0,,33372.772337003815,0
272-1668,15:17:00,15:17:00,11284547,51,"",0,,33957.63330157693,0
272-1668,15:18:00,15:18:00,11284142,52,"",0,,34346.517018205974,0
272-1668,15:19:00,15:19:00,11284652,53,"",0,,34871.2595660019,0
272-1668,15:20:00,15:20:00,11284218,54,"",0,,35214.61667742139,0
272-1668,15:21:00,15:21:00,11284151,55,"",0,,35706.81368673017,0
272-1668,15:22:00,15:22:00,11284441,56,"",0,,36236.935614891045,0
272-1668,15:24:00,15:24:00,11284765,57,"",0,,36998.33037848722,0
272-1668,15:24:00,15:24:00,11283626,58,"",0,,37273.99348438776,0
272-1668,15:25:00,15:25:00,11284462,59,"",0,,37755.51601412926,1
272-1668,15:25:00,15:25:00,11284755,60,"",0,,38141.50134264279,0
272-1668,15:27:00,15:27:00,11284719,61,"",0,,39511.7785806678,0
272-1668,15:28:00,15:28:00,11284304,62,"",0,,39888.45943367822,0
272-1668,15:28:00,15:28:00,11284394,63,"",0,,40352.812605564475,0
272-1668,15:29:00,15:29:00,11284318,64,"",0,,41006.00619017956,0
272-1668,15:30:00,15:30:00,11283778,65,"",0,,42078.93481603507,0
272-1668,15:32:00,15:32:00,11284502,66,"",0,,43246.667017837586,0
272-1668,15:32:00,15:32:00,11283830,67,"",0,,43853.553036477635,0
272-1668,15:34:00,15:34:00,11283851,68,"",0,,45075.38198572133,0
272-1668,15:35:00,15:35:00,11284754,69,"",0,,46121.72183640196,0
272-1668,15:36:00,15:36:00,11284265,70,"",0,,47139.84448649966,0
272-1668,15:38:00,15:38:00,11284148,71,"",0,,48079.98258388689,0
272-1668,15:41:00,15:41:00,11283696,72,"",0,,50738.47271221956,0
272-1668,15:42:00,15:42:00,11283794,73,"",0,,51607.84316903482,1
272-1668,15:43:00,15:43:00,11283857,74,"",0,,52149.043048556596,0
272-1668,15:45:00,15:45:00,11283838,75,"",0,,53903.51350172827,0
272-1668,15:46:00,15:46:00,11284752,76,"",0,,54896.90450414632,0
272-1668,15:49:00,15:49:00,11284747,77,"",0,,56936.57358493519,0
272-1668,15:50:00,15:50:00,11284113,78,"",0,,57699.27671342746,0
272-1668,15:51:00,15:51:00,11283895,79,"",0,,58245.027866293014,0
272-1668,15:52:00,15:52:00,11284256,80,"",0,,59365.24435593804,0
272-1668,15:53:00,15:53:00,11284518,81,"",0,,60202.99649562546,0
272-1668,15:54:00,15:54:00,11284753,82,"",0,,60481.87404384705,0
272-1668,15:54:00,15:54:00,11283768,83,"",0,,60968.72419134472,0
272-1668,15:55:00,15:55:00,11284235,84,"",0,,61419.721404144206,1
272-1669,15:05:00,15:05:00,11284322,0,"",0,,0,1
272-1669,15:07:00,15:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1669,15:08:00,15:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1669,15:09:00,15:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1669,15:11:00,15:11:00,11283847,4,"",0,,2858.56469598955,0
272-1669,15:12:00,15:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1669,15:13:00,15:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1669,15:15:00,15:15:00,11284546,7,"",0,,4704.966548329805,0
272-1669,15:16:00,15:16:00,11283837,8,"",0,,5087.125717897352,0
272-1669,15:19:00,15:19:00,11284516,9,"",0,,6490.046518757321,1
272-1669,15:20:00,15:20:00,11284345,10,"",0,,7065.900882706025,0
272-1669,15:24:00,15:24:00,11284231,11,"",0,,8617.558861411284,0
272-1669,15:25:00,15:25:00,11284056,12,"",0,,9016.977854086064,0
272-1669,15:27:00,15:27:00,11283568,13,"",0,,9527.383899771121,0
272-1669,15:28:00,15:28:00,11284135,14,"",0,,10134.398126998667,0
272-1669,15:29:00,15:29:00,11283911,15,"",0,,10484.2937345562,0
272-1669,15:30:00,15:30:00,11284221,16,"",0,,10977.252993082515,0
272-1669,15:32:00,15:32:00,11283717,17,"",0,,11493.856427783643,0
272-1669,15:34:00,15:34:00,11284400,18,"",0,,12565.401542773585,0
272-1669,15:36:00,15:36:00,11283915,19,"",0,,13299.57519749207,0
272-1669,15:39:00,15:39:00,11284160,20,"",0,,14321.841978868517,0
272-1669,15:40:00,15:40:00,11284091,21,"",0,,14746.700016192319,0
272-1669,15:41:00,15:41:00,11284375,22,"",0,,15077.333769010978,0
272-1669,15:42:00,15:42:00,11283647,23,"",0,,15473.265750827084,0
272-1669,15:47:00,15:47:00,11283622,24,"",0,,17511.965111674508,1
272-1669,15:49:00,15:49:00,11284420,25,"",0,,18663.12337716175,0
272-1669,15:51:00,15:51:00,11284177,26,"",0,,19376.77194754809,0
272-1669,15:52:00,15:52:00,11283938,27,"",0,,19990.519946315155,0
272-1669,15:53:00,15:53:00,11283619,28,"",0,,20559.08441887745,0
272-1669,15:54:00,15:54:00,11284637,29,"",0,,21032.330430710204,0
272-1669,15:55:00,15:55:00,11283996,30,"",0,,21381.317886292625,0
272-1669,15:56:00,15:56:00,11284283,31,"",0,,21887.164660659677,0
272-1669,15:57:00,15:57:00,11283912,32,"",0,,22237.808496378842,0
272-1669,15:57:00,15:57:00,11284349,33,"",0,,22525.209348193894,0
272-1669,15:58:00,15:58:00,11284655,34,"",0,,22856.028019448317,0
272-1669,15:59:00,15:59:00,11284319,35,"",0,,23260.010500524335,0
272-1669,16:00:00,16:00:00,11284523,36,"",0,,23649.99559832644,0
272-1669,16:01:00,16:01:00,11284447,37,"",0,,24361.995856507434,0
272-1669,16:02:00,16:02:00,11283719,38,"",0,,24875.09618250268,0
272-1669,16:04:00,16:04:00,11283555,39,"",0,,25866.691733935684,0
272-1669,16:05:00,16:05:00,11284175,40,"",0,,26331.680530590223,0
272-1669,16:06:00,16:06:00,11284247,41,"",0,,26811.667789214127,0
272-1669,16:07:00,16:07:00,11283724,42,"",0,,27398.787386328462,0
272-1669,16:08:00,16:08:00,11283635,43,"",0,,27694.455685985115,0
272-1669,16:09:00,16:09:00,11283668,44,"",0,,28170.016480475595,0
272-1669,16:11:00,16:11:00,11284675,45,"",0,,29161.82767160983,0
272-1669,16:14:00,16:14:00,11283748,46,"",0,,30682.744766845022,1
272-1669,16:17:00,16:17:00,11284314,47,"",0,,31959.944806630872,0
272-1669,16:18:00,16:18:00,11283546,48,"",0,,32505.077463423037,0
272-1669,16:18:00,16:18:00,11284316,49,"",0,,32901.148616026985,0
272-1669,16:19:00,16:19:00,11283645,50,"",0,,33372.772337003815,0
272-1669,16:20:00,16:20:00,11284547,51,"",0,,33957.63330157693,0
272-1669,16:21:00,16:21:00,11284142,52,"",0,,34346.517018205974,0
272-1669,16:22:00,16:22:00,11284652,53,"",0,,34871.2595660019,0
272-1669,16:23:00,16:23:00,11284218,54,"",0,,35214.61667742139,0
272-1669,16:24:00,16:24:00,11284151,55,"",0,,35706.81368673017,0
272-1669,16:25:00,16:25:00,11284441,56,"",0,,36236.935614891045,0
272-1669,16:27:00,16:27:00,11284765,57,"",0,,36998.33037848722,0
272-1669,16:27:00,16:27:00,11283626,58,"",0,,37273.99348438776,0
272-1669,16:28:00,16:28:00,11284462,59,"",0,,37755.51601412926,1
272-1669,16:28:00,16:28:00,11284755,60,"",0,,38141.50134264279,0
272-1669,16:30:00,16:30:00,11284719,61,"",0,,39511.7785806678,0
272-1669,16:31:00,16:31:00,11284304,62,"",0,,39888.45943367822,0
272-1669,16:31:00,16:31:00,11284394,63,"",0,,40352.812605564475,0
272-1669,16:32:00,16:32:00,11284318,64,"",0,,41006.00619017956,0
272-1669,16:33:00,16:33:00,11283778,65,"",0,,42078.93481603507,0
272-1669,16:35:00,16:35:00,11284502,66,"",0,,43246.667017837586,0
272-1669,16:35:00,16:35:00,11283830,67,"",0,,43853.553036477635,0
272-1669,16:37:00,16:37:00,11283851,68,"",0,,45075.38198572133,0
272-1669,16:38:00,16:38:00,11284754,69,"",0,,46121.72183640196,0
272-1669,16:39:00,16:39:00,11284265,70,"",0,,47139.84448649966,0
272-1669,16:41:00,16:41:00,11284148,71,"",0,,48079.98258388689,0
272-1669,16:44:00,16:44:00,11283696,72,"",0,,50738.47271221956,0
272-1669,16:45:00,16:45:00,11283794,73,"",0,,51607.84316903482,1
272-1669,16:46:00,16:46:00,11283857,74,"",0,,52149.043048556596,0
272-1669,16:48:00,16:48:00,11283838,75,"",0,,53903.51350172827,0
272-1669,16:49:00,16:49:00,11284752,76,"",0,,54896.90450414632,0
272-1669,16:52:00,16:52:00,11284747,77,"",0,,56936.57358493519,0
272-1669,16:53:00,16:53:00,11284113,78,"",0,,57699.27671342746,0
272-1669,16:54:00,16:54:00,11283895,79,"",0,,58245.027866293014,0
272-1669,16:55:00,16:55:00,11284256,80,"",0,,59365.24435593804,0
272-1669,16:56:00,16:56:00,11284518,81,"",0,,60202.99649562546,0
272-1669,16:57:00,16:57:00,11284753,82,"",0,,60481.87404384705,0
272-1669,16:57:00,16:57:00,11283768,83,"",0,,60968.72419134472,0
272-1669,16:58:00,16:58:00,11284235,84,"",0,,61419.721404144206,1
272-1670,16:05:00,16:05:00,11284322,0,"",0,,0,1
272-1670,16:07:00,16:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1670,16:08:00,16:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1670,16:09:00,16:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1670,16:11:00,16:11:00,11283847,4,"",0,,2858.56469598955,0
272-1670,16:12:00,16:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1670,16:13:00,16:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1670,16:15:00,16:15:00,11284546,7,"",0,,4704.966548329805,0
272-1670,16:16:00,16:16:00,11283837,8,"",0,,5087.125717897352,0
272-1670,16:19:00,16:19:00,11284516,9,"",0,,6490.046518757321,1
272-1670,16:20:00,16:20:00,11284345,10,"",0,,7065.900882706025,0
272-1670,16:24:00,16:24:00,11284231,11,"",0,,8617.558861411284,0
272-1670,16:25:00,16:25:00,11284056,12,"",0,,9016.977854086064,0
272-1670,16:27:00,16:27:00,11283568,13,"",0,,9527.383899771121,0
272-1670,16:28:00,16:28:00,11284135,14,"",0,,10134.398126998667,0
272-1670,16:29:00,16:29:00,11283911,15,"",0,,10484.2937345562,0
272-1670,16:30:00,16:30:00,11284221,16,"",0,,10977.252993082515,0
272-1670,16:32:00,16:32:00,11283717,17,"",0,,11493.856427783643,0
272-1670,16:34:00,16:34:00,11284400,18,"",0,,12565.401542773585,0
272-1670,16:36:00,16:36:00,11283915,19,"",0,,13299.57519749207,0
272-1670,16:39:00,16:39:00,11284160,20,"",0,,14321.841978868517,0
272-1670,16:40:00,16:40:00,11284091,21,"",0,,14746.700016192319,0
272-1670,16:41:00,16:41:00,11284375,22,"",0,,15077.333769010978,0
272-1670,16:42:00,16:42:00,11283647,23,"",0,,15473.265750827084,0
272-1670,16:47:00,16:47:00,11283622,24,"",0,,17511.965111674508,1
272-1670,16:49:00,16:49:00,11284420,25,"",0,,18663.12337716175,0
272-1670,16:51:00,16:51:00,11284177,26,"",0,,19376.77194754809,0
272-1670,16:52:00,16:52:00,11283938,27,"",0,,19990.519946315155,0
272-1670,16:53:00,16:53:00,11283619,28,"",0,,20559.08441887745,0
272-1670,16:54:00,16:54:00,11284637,29,"",0,,21032.330430710204,0
272-1670,16:55:00,16:55:00,11283996,30,"",0,,21381.317886292625,0
272-1670,16:56:00,16:56:00,11284283,31,"",0,,21887.164660659677,0
272-1670,16:57:00,16:57:00,11283912,32,"",0,,22237.808496378842,0
272-1670,16:57:00,16:57:00,11284349,33,"",0,,22525.209348193894,0
272-1670,16:58:00,16:58:00,11284655,34,"",0,,22856.028019448317,0
272-1670,16:59:00,16:59:00,11284319,35,"",0,,23260.010500524335,0
272-1670,17:00:00,17:00:00,11284523,36,"",0,,23649.99559832644,0
272-1670,17:01:00,17:01:00,11284447,37,"",0,,24361.995856507434,0
272-1670,17:02:00,17:02:00,11283719,38,"",0,,24875.09618250268,0
272-1670,17:04:00,17:04:00,11283555,39,"",0,,25866.691733935684,0
272-1670,17:05:00,17:05:00,11284175,40,"",0,,26331.680530590223,0
272-1670,17:06:00,17:06:00,11284247,41,"",0,,26811.667789214127,0
272-1670,17:07:00,17:07:00,11283724,42,"",0,,27398.787386328462,0
272-1670,17:08:00,17:08:00,11283635,43,"",0,,27694.455685985115,0
272-1670,17:09:00,17:09:00,11283668,44,"",0,,28170.016480475595,0
272-1670,17:11:00,17:11:00,11284675,45,"",0,,29161.82767160983,0
272-1670,17:14:00,17:14:00,11283748,46,"",0,,30682.744766845022,1
272-1670,17:17:00,17:17:00,11284314,47,"",0,,31959.944806630872,0
272-1670,17:18:00,17:18:00,11283546,48,"",0,,32505.077463423037,0
272-1670,17:18:00,17:18:00,11284316,49,"",0,,32901.148616026985,0
272-1670,17:19:00,17:19:00,11283645,50,"",0,,33372.772337003815,0
272-1670,17:20:00,17:20:00,11284547,51,"",0,,33957.63330157693,0
272-1670,17:21:00,17:21:00,11284142,52,"",0,,34346.517018205974,0
272-1670,17:22:00,17:22:00,11284652,53,"",0,,34871.2595660019,0
272-1670,17:23:00,17:23:00,11284218,54,"",0,,35214.61667742139,0
272-1670,17:24:00,17:24:00,11284151,55,"",0,,35706.81368673017,0
272-1670,17:25:00,17:25:00,11284441,56,"",0,,36236.935614891045,0
272-1670,17:27:00,17:27:00,11284765,57,"",0,,36998.33037848722,0
272-1670,17:27:00,17:27:00,11283626,58,"",0,,37273.99348438776,0
272-1670,17:28:00,17:28:00,11284462,59,"",0,,37755.51601412926,1
272-1670,17:28:00,17:28:00,11284755,60,"",0,,38141.50134264279,0
272-1670,17:30:00,17:30:00,11284719,61,"",0,,39511.7785806678,0
272-1670,17:31:00,17:31:00,11284304,62,"",0,,39888.45943367822,0
272-1670,17:31:00,17:31:00,11284394,63,"",0,,40352.812605564475,0
272-1670,17:32:00,17:32:00,11284318,64,"",0,,41006.00619017956,0
272-1670,17:33:00,17:33:00,11283778,65,"",0,,42078.93481603507,0
272-1670,17:35:00,17:35:00,11284502,66,"",0,,43246.667017837586,0
272-1670,17:35:00,17:35:00,11283830,67,"",0,,43853.553036477635,0
272-1670,17:37:00,17:37:00,11283851,68,"",0,,45075.38198572133,0
272-1670,17:38:00,17:38:00,11284754,69,"",0,,46121.72183640196,0
272-1670,17:39:00,17:39:00,11284265,70,"",0,,47139.84448649966,0
272-1670,17:41:00,17:41:00,11284148,71,"",0,,48079.98258388689,0
272-1670,17:44:00,17:44:00,11283696,72,"",0,,50738.47271221956,0
272-1670,17:45:00,17:45:00,11283794,73,"",0,,51607.84316903482,1
272-1670,17:46:00,17:46:00,11283857,74,"",0,,52149.043048556596,0
272-1670,17:48:00,17:48:00,11283838,75,"",0,,53903.51350172827,0
272-1670,17:49:00,17:49:00,11284752,76,"",0,,54896.90450414632,0
272-1670,17:52:00,17:52:00,11284747,77,"",0,,56936.57358493519,0
272-1670,17:53:00,17:53:00,11284113,78,"",0,,57699.27671342746,0
272-1670,17:54:00,17:54:00,11283895,79,"",0,,58245.027866293014,0
272-1670,17:55:00,17:55:00,11284256,80,"",0,,59365.24435593804,0
272-1670,17:56:00,17:56:00,11284518,81,"",0,,60202.99649562546,0
272-1670,17:57:00,17:57:00,11284753,82,"",0,,60481.87404384705,0
272-1670,17:57:00,17:57:00,11283768,83,"",0,,60968.72419134472,0
272-1670,17:58:00,17:58:00,11284235,84,"",0,,61419.721404144206,1
272-1671,17:05:00,17:05:00,11284322,0,"",0,,0,1
272-1671,17:07:00,17:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1671,17:08:00,17:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1671,17:09:00,17:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1671,17:11:00,17:11:00,11283847,4,"",0,,2858.56469598955,0
272-1671,17:12:00,17:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1671,17:13:00,17:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1671,17:15:00,17:15:00,11284546,7,"",0,,4704.966548329805,0
272-1671,17:16:00,17:16:00,11283837,8,"",0,,5087.125717897352,0
272-1671,17:19:00,17:19:00,11284516,9,"",0,,6490.046518757321,1
272-1671,17:20:00,17:20:00,11284345,10,"",0,,7065.900882706025,0
272-1671,17:24:00,17:24:00,11284231,11,"",0,,8617.558861411284,0
272-1671,17:25:00,17:25:00,11284056,12,"",0,,9016.977854086064,0
272-1671,17:27:00,17:27:00,11283568,13,"",0,,9527.383899771121,0
272-1671,17:28:00,17:28:00,11284135,14,"",0,,10134.398126998667,0
272-1671,17:29:00,17:29:00,11283911,15,"",0,,10484.2937345562,0
272-1671,17:30:00,17:30:00,11284221,16,"",0,,10977.252993082515,0
272-1671,17:32:00,17:32:00,11283717,17,"",0,,11493.856427783643,0
272-1671,17:34:00,17:34:00,11284400,18,"",0,,12565.401542773585,0
272-1671,17:36:00,17:36:00,11283915,19,"",0,,13299.57519749207,0
272-1671,17:39:00,17:39:00,11284160,20,"",0,,14321.841978868517,0
272-1671,17:40:00,17:40:00,11284091,21,"",0,,14746.700016192319,0
272-1671,17:41:00,17:41:00,11284375,22,"",0,,15077.333769010978,0
272-1671,17:42:00,17:42:00,11283647,23,"",0,,15473.265750827084,0
272-1671,17:47:00,17:47:00,11283622,24,"",0,,17511.965111674508,1
272-1671,17:49:00,17:49:00,11284420,25,"",0,,18663.12337716175,0
272-1671,17:51:00,17:51:00,11284177,26,"",0,,19376.77194754809,0
272-1671,17:52:00,17:52:00,11283938,27,"",0,,19990.519946315155,0
272-1671,17:53:00,17:53:00,11283619,28,"",0,,20559.08441887745,0
272-1671,17:54:00,17:54:00,11284637,29,"",0,,21032.330430710204,0
272-1671,17:55:00,17:55:00,11283996,30,"",0,,21381.317886292625,0
272-1671,17:56:00,17:56:00,11284283,31,"",0,,21887.164660659677,0
272-1671,17:57:00,17:57:00,11283912,32,"",0,,22237.808496378842,0
272-1671,17:57:00,17:57:00,11284349,33,"",0,,22525.209348193894,0
272-1671,17:58:00,17:58:00,11284655,34,"",0,,22856.028019448317,0
272-1671,17:59:00,17:59:00,11284319,35,"",0,,23260.010500524335,0
272-1671,18:00:00,18:00:00,11284523,36,"",0,,23649.99559832644,0
272-1671,18:01:00,18:01:00,11284447,37,"",0,,24361.995856507434,0
272-1671,18:02:00,18:02:00,11283719,38,"",0,,24875.09618250268,0
272-1671,18:04:00,18:04:00,11283555,39,"",0,,25866.691733935684,0
272-1671,18:05:00,18:05:00,11284175,40,"",0,,26331.680530590223,0
272-1671,18:06:00,18:06:00,11284247,41,"",0,,26811.667789214127,0
272-1671,18:07:00,18:07:00,11283724,42,"",0,,27398.787386328462,0
272-1671,18:08:00,18:08:00,11283635,43,"",0,,27694.455685985115,0
272-1671,18:09:00,18:09:00,11283668,44,"",0,,28170.016480475595,0
272-1671,18:11:00,18:11:00,11284675,45,"",0,,29161.82767160983,0
272-1671,18:14:00,18:14:00,11283748,46,"",0,,30682.744766845022,1
272-1671,18:17:00,18:17:00,11284314,47,"",0,,31959.944806630872,0
272-1671,18:18:00,18:18:00,11283546,48,"",0,,32505.077463423037,0
272-1671,18:18:00,18:18:00,11284316,49,"",0,,32901.148616026985,0
272-1671,18:19:00,18:19:00,11283645,50,"",0,,33372.772337003815,0
272-1671,18:20:00,18:20:00,11284547,51,"",0,,33957.63330157693,0
272-1671,18:21:00,18:21:00,11284142,52,"",0,,34346.517018205974,0
272-1671,18:22:00,18:22:00,11284652,53,"",0,,34871.2595660019,0
272-1671,18:23:00,18:23:00,11284218,54,"",0,,35214.61667742139,0
272-1671,18:24:00,18:24:00,11284151,55,"",0,,35706.81368673017,0
272-1671,18:25:00,18:25:00,11284441,56,"",0,,36236.935614891045,0
272-1671,18:27:00,18:27:00,11284765,57,"",0,,36998.33037848722,0
272-1671,18:27:00,18:27:00,11283626,58,"",0,,37273.99348438776,0
272-1671,18:28:00,18:28:00,11284462,59,"",0,,37755.51601412926,1
272-1671,18:28:00,18:28:00,11284755,60,"",0,,38141.50134264279,0
272-1671,18:30:00,18:30:00,11284719,61,"",0,,39511.7785806678,0
272-1671,18:31:00,18:31:00,11284304,62,"",0,,39888.45943367822,0
272-1671,18:31:00,18:31:00,11284394,63,"",0,,40352.812605564475,0
272-1671,18:32:00,18:32:00,11284318,64,"",0,,41006.00619017956,0
272-1671,18:33:00,18:33:00,11283778,65,"",0,,42078.93481603507,0
272-1671,18:35:00,18:35:00,11284502,66,"",0,,43246.667017837586,0
272-1671,18:35:00,18:35:00,11283830,67,"",0,,43853.553036477635,0
272-1671,18:37:00,18:37:00,11283851,68,"",0,,45075.38198572133,0
272-1671,18:38:00,18:38:00,11284754,69,"",0,,46121.72183640196,0
272-1671,18:39:00,18:39:00,11284265,70,"",0,,47139.84448649966,0
272-1671,18:41:00,18:41:00,11284148,71,"",0,,48079.98258388689,0
272-1671,18:44:00,18:44:00,11283696,72,"",0,,50738.47271221956,0
272-1671,18:45:00,18:45:00,11283794,73,"",0,,51607.84316903482,1
272-1671,18:46:00,18:46:00,11283857,74,"",0,,52149.043048556596,0
272-1671,18:48:00,18:48:00,11283838,75,"",0,,53903.51350172827,0
272-1671,18:49:00,18:49:00,11284752,76,"",0,,54896.90450414632,0
272-1671,18:52:00,18:52:00,11284747,77,"",0,,56936.57358493519,0
272-1671,18:53:00,18:53:00,11284113,78,"",0,,57699.27671342746,0
272-1671,18:54:00,18:54:00,11283895,79,"",0,,58245.027866293014,0
272-1671,18:55:00,18:55:00,11284256,80,"",0,,59365.24435593804,0
272-1671,18:56:00,18:56:00,11284518,81,"",0,,60202.99649562546,0
272-1671,18:57:00,18:57:00,11284753,82,"",0,,60481.87404384705,0
272-1671,18:57:00,18:57:00,11283768,83,"",0,,60968.72419134472,0
272-1671,18:58:00,18:58:00,11284235,84,"",0,,61419.721404144206,1
272-1672,18:05:00,18:05:00,11284322,0,"",0,,0,1
272-1672,18:07:00,18:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1672,18:08:00,18:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1672,18:09:00,18:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1672,18:11:00,18:11:00,11283847,4,"",0,,2858.56469598955,0
272-1672,18:12:00,18:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1672,18:13:00,18:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1672,18:14:00,18:14:00,11284546,7,"",0,,4704.966548329805,0
272-1672,18:15:00,18:15:00,11283837,8,"",0,,5087.125717897352,0
272-1672,18:18:00,18:18:00,11284516,9,"",0,,6490.046518757321,1
272-1672,18:19:00,18:19:00,11284345,10,"",0,,7065.900882706025,0
272-1672,18:23:00,18:23:00,11284231,11,"",0,,8617.558861411284,0
272-1672,18:24:00,18:24:00,11284056,12,"",0,,9016.977854086064,0
272-1672,18:26:00,18:26:00,11283568,13,"",0,,9527.383899771121,0
272-1672,18:27:00,18:27:00,11284135,14,"",0,,10134.398126998667,0
272-1672,18:28:00,18:28:00,11283911,15,"",0,,10484.2937345562,0
272-1672,18:29:00,18:29:00,11284221,16,"",0,,10977.252993082515,0
272-1672,18:31:00,18:31:00,11283717,17,"",0,,11493.856427783643,0
272-1672,18:33:00,18:33:00,11284400,18,"",0,,12565.401542773585,0
272-1672,18:35:00,18:35:00,11283915,19,"",0,,13299.57519749207,0
272-1672,18:38:00,18:38:00,11284160,20,"",0,,14321.841978868517,0
272-1672,18:39:00,18:39:00,11284091,21,"",0,,14746.700016192319,0
272-1672,18:40:00,18:40:00,11284375,22,"",0,,15077.333769010978,0
272-1672,18:41:00,18:41:00,11283647,23,"",0,,15473.265750827084,0
272-1672,18:46:00,18:46:00,11283622,24,"",0,,17511.965111674508,1
272-1672,18:48:00,18:48:00,11284420,25,"",0,,18663.12337716175,0
272-1672,18:49:00,18:49:00,11284177,26,"",0,,19376.77194754809,0
272-1672,18:51:00,18:51:00,11283938,27,"",0,,19990.519946315155,0
272-1672,18:52:00,18:52:00,11283619,28,"",0,,20559.08441887745,0
272-1672,18:52:00,18:52:00,11284637,29,"",0,,21032.330430710204,0
272-1672,18:53:00,18:53:00,11283996,30,"",0,,21381.317886292625,0
272-1672,18:54:00,18:54:00,11284283,31,"",0,,21887.164660659677,0
272-1672,18:55:00,18:55:00,11283912,32,"",0,,22237.808496378842,0
272-1672,18:55:00,18:55:00,11284349,33,"",0,,22525.209348193894,0
272-1672,18:56:00,18:56:00,11284655,34,"",0,,22856.028019448317,0
272-1672,18:56:00,18:56:00,11284319,35,"",0,,23260.010500524335,0
272-1672,18:57:00,18:57:00,11284523,36,"",0,,23649.99559832644,0
272-1672,18:58:00,18:58:00,11284447,37,"",0,,24361.995856507434,0
272-1672,18:59:00,18:59:00,11283719,38,"",0,,24875.09618250268,0
272-1672,19:01:00,19:01:00,11283555,39,"",0,,25866.691733935684,0
272-1672,19:02:00,19:02:00,11284175,40,"",0,,26331.680530590223,0
272-1672,19:03:00,19:03:00,11284247,41,"",0,,26811.667789214127,0
272-1672,19:04:00,19:04:00,11283724,42,"",0,,27398.787386328462,0
272-1672,19:05:00,19:05:00,11283635,43,"",0,,27694.455685985115,0
272-1672,19:05:00,19:05:00,11283668,44,"",0,,28170.016480475595,0
272-1672,19:07:00,19:07:00,11284675,45,"",0,,29161.82767160983,0
272-1672,19:10:00,19:10:00,11283748,46,"",0,,30682.744766845022,1
272-1672,19:12:00,19:12:00,11284314,47,"",0,,31959.944806630872,0
272-1672,19:13:00,19:13:00,11283546,48,"",0,,32505.077463423037,0
272-1672,19:14:00,19:14:00,11284316,49,"",0,,32901.148616026985,0
272-1672,19:15:00,19:15:00,11283645,50,"",0,,33372.772337003815,0
272-1672,19:16:00,19:16:00,11284547,51,"",0,,33957.63330157693,0
272-1672,19:16:00,19:16:00,11284142,52,"",0,,34346.517018205974,0
272-1672,19:17:00,19:17:00,11284652,53,"",0,,34871.2595660019,0
272-1672,19:18:00,19:18:00,11284218,54,"",0,,35214.61667742139,0
272-1672,19:19:00,19:19:00,11284151,55,"",0,,35706.81368673017,0
272-1672,19:19:00,19:19:00,11284441,56,"",0,,36236.935614891045,0
272-1672,19:21:00,19:21:00,11284765,57,"",0,,36998.33037848722,0
272-1672,19:21:00,19:21:00,11283626,58,"",0,,37273.99348438776,0
272-1672,19:22:00,19:22:00,11284462,59,"",0,,37755.51601412926,1
272-1672,19:22:00,19:22:00,11284755,60,"",0,,38141.50134264279,0
272-1672,19:24:00,19:24:00,11284719,61,"",0,,39511.7785806678,0
272-1672,19:25:00,19:25:00,11284304,62,"",0,,39888.45943367822,0
272-1672,19:25:00,19:25:00,11284394,63,"",0,,40352.812605564475,0
272-1672,19:26:00,19:26:00,11284318,64,"",0,,41006.00619017956,0
272-1672,19:27:00,19:27:00,11283778,65,"",0,,42078.93481603507,0
272-1672,19:29:00,19:29:00,11284502,66,"",0,,43246.667017837586,0
272-1672,19:29:00,19:29:00,11283830,67,"",0,,43853.553036477635,0
272-1672,19:31:00,19:31:00,11283851,68,"",0,,45075.38198572133,0
272-1672,19:32:00,19:32:00,11284754,69,"",0,,46121.72183640196,0
272-1672,19:33:00,19:33:00,11284265,70,"",0,,47139.84448649966,0
272-1672,19:35:00,19:35:00,11284148,71,"",0,,48079.98258388689,0
272-1672,19:38:00,19:38:00,11283696,72,"",0,,50738.47271221956,0
272-1672,19:39:00,19:39:00,11283794,73,"",0,,51607.84316903482,1
272-1672,19:40:00,19:40:00,11283857,74,"",0,,52149.043048556596,0
272-1672,19:42:00,19:42:00,11283838,75,"",0,,53903.51350172827,0
272-1672,19:43:00,19:43:00,11284752,76,"",0,,54896.90450414632,0
272-1672,19:46:00,19:46:00,11284747,77,"",0,,56936.57358493519,0
272-1672,19:47:00,19:47:00,11284113,78,"",0,,57699.27671342746,0
272-1672,19:48:00,19:48:00,11283895,79,"",0,,58245.027866293014,0
272-1672,19:49:00,19:49:00,11284256,80,"",0,,59365.24435593804,0
272-1672,19:50:00,19:50:00,11284518,81,"",0,,60202.99649562546,0
272-1672,19:51:00,19:51:00,11284753,82,"",0,,60481.87404384705,0
272-1672,19:51:00,19:51:00,11283768,83,"",0,,60968.72419134472,0
272-1672,19:52:00,19:52:00,11284235,84,"",0,,61419.721404144206,1
272-1673,19:05:00,19:05:00,11284322,0,"",0,,0,1
272-1673,19:07:00,19:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1673,19:08:00,19:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1673,19:09:00,19:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1673,19:11:00,19:11:00,11283847,4,"",0,,2858.56469598955,0
272-1673,19:12:00,19:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1673,19:13:00,19:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1673,19:14:00,19:14:00,11284546,7,"",0,,4704.966548329805,0
272-1673,19:15:00,19:15:00,11283837,8,"",0,,5087.125717897352,0
272-1673,19:18:00,19:18:00,11284516,9,"",0,,6490.046518757321,1
272-1673,19:19:00,19:19:00,11284345,10,"",0,,7065.900882706025,0
272-1673,19:23:00,19:23:00,11284231,11,"",0,,8617.558861411284,0
272-1673,19:24:00,19:24:00,11284056,12,"",0,,9016.977854086064,0
272-1673,19:26:00,19:26:00,11283568,13,"",0,,9527.383899771121,0
272-1673,19:27:00,19:27:00,11284135,14,"",0,,10134.398126998667,0
272-1673,19:28:00,19:28:00,11283911,15,"",0,,10484.2937345562,0
272-1673,19:29:00,19:29:00,11284221,16,"",0,,10977.252993082515,0
272-1673,19:31:00,19:31:00,11283717,17,"",0,,11493.856427783643,0
272-1673,19:33:00,19:33:00,11284400,18,"",0,,12565.401542773585,0
272-1673,19:35:00,19:35:00,11283915,19,"",0,,13299.57519749207,0
272-1673,19:38:00,19:38:00,11284160,20,"",0,,14321.841978868517,0
272-1673,19:39:00,19:39:00,11284091,21,"",0,,14746.700016192319,0
272-1673,19:40:00,19:40:00,11284375,22,"",0,,15077.333769010978,0
272-1673,19:41:00,19:41:00,11283647,23,"",0,,15473.265750827084,0
272-1673,19:46:00,19:46:00,11283622,24,"",0,,17511.965111674508,1
272-1673,19:48:00,19:48:00,11284420,25,"",0,,18663.12337716175,0
272-1673,19:49:00,19:49:00,11284177,26,"",0,,19376.77194754809,0
272-1673,19:51:00,19:51:00,11283938,27,"",0,,19990.519946315155,0
272-1673,19:52:00,19:52:00,11283619,28,"",0,,20559.08441887745,0
272-1673,19:52:00,19:52:00,11284637,29,"",0,,21032.330430710204,0
272-1673,19:53:00,19:53:00,11283996,30,"",0,,21381.317886292625,0
272-1673,19:54:00,19:54:00,11284283,31,"",0,,21887.164660659677,0
272-1673,19:55:00,19:55:00,11283912,32,"",0,,22237.808496378842,0
272-1673,19:55:00,19:55:00,11284349,33,"",0,,22525.209348193894,0
272-1673,19:56:00,19:56:00,11284655,34,"",0,,22856.028019448317,0
272-1673,19:56:00,19:56:00,11284319,35,"",0,,23260.010500524335,0
272-1673,19:57:00,19:57:00,11284523,36,"",0,,23649.99559832644,0
272-1673,19:58:00,19:58:00,11284447,37,"",0,,24361.995856507434,0
272-1673,19:59:00,19:59:00,11283719,38,"",0,,24875.09618250268,0
272-1673,20:01:00,20:01:00,11283555,39,"",0,,25866.691733935684,0
272-1673,20:02:00,20:02:00,11284175,40,"",0,,26331.680530590223,0
272-1673,20:03:00,20:03:00,11284247,41,"",0,,26811.667789214127,0
272-1673,20:04:00,20:04:00,11283724,42,"",0,,27398.787386328462,0
272-1673,20:05:00,20:05:00,11283635,43,"",0,,27694.455685985115,0
272-1673,20:05:00,20:05:00,11283668,44,"",0,,28170.016480475595,0
272-1673,20:07:00,20:07:00,11284675,45,"",0,,29161.82767160983,0
272-1673,20:10:00,20:10:00,11283748,46,"",0,,30682.744766845022,1
272-1673,20:12:00,20:12:00,11284314,47,"",0,,31959.944806630872,0
272-1673,20:13:00,20:13:00,11283546,48,"",0,,32505.077463423037,0
272-1673,20:14:00,20:14:00,11284316,49,"",0,,32901.148616026985,0
272-1673,20:15:00,20:15:00,11283645,50,"",0,,33372.772337003815,0
272-1673,20:16:00,20:16:00,11284547,51,"",0,,33957.63330157693,0
272-1673,20:16:00,20:16:00,11284142,52,"",0,,34346.517018205974,0
272-1673,20:17:00,20:17:00,11284652,53,"",0,,34871.2595660019,0
272-1673,20:18:00,20:18:00,11284218,54,"",0,,35214.61667742139,0
272-1673,20:19:00,20:19:00,11284151,55,"",0,,35706.81368673017,0
272-1673,20:19:00,20:19:00,11284441,56,"",0,,36236.935614891045,0
272-1673,20:21:00,20:21:00,11284765,57,"",0,,36998.33037848722,0
272-1673,20:21:00,20:21:00,11283626,58,"",0,,37273.99348438776,0
272-1673,20:22:00,20:22:00,11284462,59,"",0,,37755.51601412926,1
272-1673,20:22:00,20:22:00,11284755,60,"",0,,38141.50134264279,0
272-1673,20:24:00,20:24:00,11284719,61,"",0,,39511.7785806678,0
272-1673,20:25:00,20:25:00,11284304,62,"",0,,39888.45943367822,0
272-1673,20:25:00,20:25:00,11284394,63,"",0,,40352.812605564475,0
272-1673,20:26:00,20:26:00,11284318,64,"",0,,41006.00619017956,0
272-1673,20:27:00,20:27:00,11283778,65,"",0,,42078.93481603507,0
272-1673,20:29:00,20:29:00,11284502,66,"",0,,43246.667017837586,0
272-1673,20:29:00,20:29:00,11283830,67,"",0,,43853.553036477635,0
272-1673,20:31:00,20:31:00,11283851,68,"",0,,45075.38198572133,0
272-1673,20:32:00,20:32:00,11284754,69,"",0,,46121.72183640196,0
272-1673,20:33:00,20:33:00,11284265,70,"",0,,47139.84448649966,0
272-1673,20:35:00,20:35:00,11284148,71,"",0,,48079.98258388689,0
272-1673,20:38:00,20:38:00,11283696,72,"",0,,50738.47271221956,0
272-1673,20:39:00,20:39:00,11283794,73,"",0,,51607.84316903482,1
272-1673,20:40:00,20:40:00,11283857,74,"",0,,52149.043048556596,0
272-1673,20:42:00,20:42:00,11283838,75,"",0,,53903.51350172827,0
272-1673,20:43:00,20:43:00,11284752,76,"",0,,54896.90450414632,0
272-1673,20:46:00,20:46:00,11284747,77,"",0,,56936.57358493519,0
272-1673,20:47:00,20:47:00,11284113,78,"",0,,57699.27671342746,0
272-1673,20:48:00,20:48:00,11283895,79,"",0,,58245.027866293014,0
272-1673,20:49:00,20:49:00,11284256,80,"",0,,59365.24435593804,0
272-1673,20:50:00,20:50:00,11284518,81,"",0,,60202.99649562546,0
272-1673,20:51:00,20:51:00,11284753,82,"",0,,60481.87404384705,0
272-1673,20:51:00,20:51:00,11283768,83,"",0,,60968.72419134472,0
272-1673,20:52:00,20:52:00,11284235,84,"",0,,61419.721404144206,1
272-1674,20:05:00,20:05:00,11284322,0,"",0,,0,1
272-1674,20:07:00,20:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1674,20:08:00,20:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1674,20:09:00,20:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1674,20:11:00,20:11:00,11283847,4,"",0,,2858.56469598955,0
272-1674,20:12:00,20:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1674,20:13:00,20:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1674,20:14:00,20:14:00,11284546,7,"",0,,4704.966548329805,0
272-1674,20:15:00,20:15:00,11283837,8,"",0,,5087.125717897352,0
272-1674,20:18:00,20:18:00,11284516,9,"",0,,6490.046518757321,1
272-1674,20:19:00,20:19:00,11284345,10,"",0,,7065.900882706025,0
272-1674,20:23:00,20:23:00,11284231,11,"",0,,8617.558861411284,0
272-1674,20:24:00,20:24:00,11284056,12,"",0,,9016.977854086064,0
272-1674,20:26:00,20:26:00,11283568,13,"",0,,9527.383899771121,0
272-1674,20:27:00,20:27:00,11284135,14,"",0,,10134.398126998667,0
272-1674,20:28:00,20:28:00,11283911,15,"",0,,10484.2937345562,0
272-1674,20:29:00,20:29:00,11284221,16,"",0,,10977.252993082515,0
272-1674,20:31:00,20:31:00,11283717,17,"",0,,11493.856427783643,0
272-1674,20:33:00,20:33:00,11284400,18,"",0,,12565.401542773585,0
272-1674,20:35:00,20:35:00,11283915,19,"",0,,13299.57519749207,0
272-1674,20:38:00,20:38:00,11284160,20,"",0,,14321.841978868517,0
272-1674,20:39:00,20:39:00,11284091,21,"",0,,14746.700016192319,0
272-1674,20:40:00,20:40:00,11284375,22,"",0,,15077.333769010978,0
272-1674,20:41:00,20:41:00,11283647,23,"",0,,15473.265750827084,0
272-1674,20:46:00,20:46:00,11283622,24,"",0,,17511.965111674508,1
272-1674,20:48:00,20:48:00,11284420,25,"",0,,18663.12337716175,0
272-1674,20:49:00,20:49:00,11284177,26,"",0,,19376.77194754809,0
272-1674,20:51:00,20:51:00,11283938,27,"",0,,19990.519946315155,0
272-1674,20:52:00,20:52:00,11283619,28,"",0,,20559.08441887745,0
272-1674,20:52:00,20:52:00,11284637,29,"",0,,21032.330430710204,0
272-1674,20:53:00,20:53:00,11283996,30,"",0,,21381.317886292625,0
272-1674,20:54:00,20:54:00,11284283,31,"",0,,21887.164660659677,0
272-1674,20:55:00,20:55:00,11283912,32,"",0,,22237.808496378842,0
272-1674,20:55:00,20:55:00,11284349,33,"",0,,22525.209348193894,0
272-1674,20:56:00,20:56:00,11284655,34,"",0,,22856.028019448317,0
272-1674,20:56:00,20:56:00,11284319,35,"",0,,23260.010500524335,0
272-1674,20:57:00,20:57:00,11284523,36,"",0,,23649.99559832644,0
272-1674,20:58:00,20:58:00,11284447,37,"",0,,24361.995856507434,0
272-1674,20:59:00,20:59:00,11283719,38,"",0,,24875.09618250268,0
272-1674,21:01:00,21:01:00,11283555,39,"",0,,25866.691733935684,0
272-1674,21:02:00,21:02:00,11284175,40,"",0,,26331.680530590223,0
272-1674,21:03:00,21:03:00,11284247,41,"",0,,26811.667789214127,0
272-1674,21:04:00,21:04:00,11283724,42,"",0,,27398.787386328462,0
272-1674,21:05:00,21:05:00,11283635,43,"",0,,27694.455685985115,0
272-1674,21:05:00,21:05:00,11283668,44,"",0,,28170.016480475595,0
272-1674,21:07:00,21:07:00,11284675,45,"",0,,29161.82767160983,0
272-1674,21:10:00,21:10:00,11283748,46,"",0,,30682.744766845022,1
272-1674,21:12:00,21:12:00,11284314,47,"",0,,31959.944806630872,0
272-1674,21:13:00,21:13:00,11283546,48,"",0,,32505.077463423037,0
272-1674,21:14:00,21:14:00,11284316,49,"",0,,32901.148616026985,0
272-1674,21:15:00,21:15:00,11283645,50,"",0,,33372.772337003815,0
272-1674,21:16:00,21:16:00,11284547,51,"",0,,33957.63330157693,0
272-1674,21:16:00,21:16:00,11284142,52,"",0,,34346.517018205974,0
272-1674,21:17:00,21:17:00,11284652,53,"",0,,34871.2595660019,0
272-1674,21:18:00,21:18:00,11284218,54,"",0,,35214.61667742139,0
272-1674,21:19:00,21:19:00,11284151,55,"",0,,35706.81368673017,0
272-1674,21:19:00,21:19:00,11284441,56,"",0,,36236.935614891045,0
272-1674,21:21:00,21:21:00,11284765,57,"",0,,36998.33037848722,0
272-1674,21:21:00,21:21:00,11283626,58,"",0,,37273.99348438776,0
272-1674,21:22:00,21:22:00,11284462,59,"",0,,37755.51601412926,1
272-1674,21:22:00,21:22:00,11284755,60,"",0,,38141.50134264279,0
272-1674,21:24:00,21:24:00,11284719,61,"",0,,39511.7785806678,0
272-1674,21:25:00,21:25:00,11284304,62,"",0,,39888.45943367822,0
272-1674,21:25:00,21:25:00,11284394,63,"",0,,40352.812605564475,0
272-1674,21:26:00,21:26:00,11284318,64,"",0,,41006.00619017956,0
272-1674,21:27:00,21:27:00,11283778,65,"",0,,42078.93481603507,0
272-1674,21:29:00,21:29:00,11284502,66,"",0,,43246.667017837586,0
272-1674,21:29:00,21:29:00,11283830,67,"",0,,43853.553036477635,0
272-1674,21:31:00,21:31:00,11283851,68,"",0,,45075.38198572133,0
272-1674,21:32:00,21:32:00,11284754,69,"",0,,46121.72183640196,0
272-1674,21:33:00,21:33:00,11284265,70,"",0,,47139.84448649966,0
272-1674,21:35:00,21:35:00,11284148,71,"",0,,48079.98258388689,0
272-1674,21:38:00,21:38:00,11283696,72,"",0,,50738.47271221956,0
272-1674,21:39:00,21:39:00,11283794,73,"",0,,51607.84316903482,1
272-1674,21:40:00,21:40:00,11283857,74,"",0,,52149.043048556596,0
272-1674,21:42:00,21:42:00,11283838,75,"",0,,53903.51350172827,0
272-1674,21:43:00,21:43:00,11284752,76,"",0,,54896.90450414632,0
272-1674,21:46:00,21:46:00,11284747,77,"",0,,56936.57358493519,0
272-1674,21:47:00,21:47:00,11284113,78,"",0,,57699.27671342746,0
272-1674,21:48:00,21:48:00,11283895,79,"",0,,58245.027866293014,0
272-1674,21:49:00,21:49:00,11284256,80,"",0,,59365.24435593804,0
272-1674,21:50:00,21:50:00,11284518,81,"",0,,60202.99649562546,0
272-1674,21:51:00,21:51:00,11284753,82,"",0,,60481.87404384705,0
272-1674,21:51:00,21:51:00,11283768,83,"",0,,60968.72419134472,0
272-1674,21:52:00,21:52:00,11284235,84,"",0,,61419.721404144206,1
272-1675,21:05:00,21:05:00,11284322,0,"",0,,0,1
272-1675,21:07:00,21:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1675,21:08:00,21:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1675,21:09:00,21:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1675,21:11:00,21:11:00,11283847,4,"",0,,2858.56469598955,0
272-1675,21:12:00,21:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1675,21:13:00,21:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1675,21:14:00,21:14:00,11284546,7,"",0,,4704.966548329805,0
272-1675,21:15:00,21:15:00,11283837,8,"",0,,5087.125717897352,0
272-1675,21:18:00,21:18:00,11284516,9,"",0,,6490.046518757321,1
272-1675,21:19:00,21:19:00,11284345,10,"",0,,7065.900882706025,0
272-1675,21:23:00,21:23:00,11284231,11,"",0,,8617.558861411284,0
272-1675,21:24:00,21:24:00,11284056,12,"",0,,9016.977854086064,0
272-1675,21:26:00,21:26:00,11283568,13,"",0,,9527.383899771121,0
272-1675,21:27:00,21:27:00,11284135,14,"",0,,10134.398126998667,0
272-1675,21:28:00,21:28:00,11283911,15,"",0,,10484.2937345562,0
272-1675,21:29:00,21:29:00,11284221,16,"",0,,10977.252993082515,0
272-1675,21:31:00,21:31:00,11283717,17,"",0,,11493.856427783643,0
272-1675,21:33:00,21:33:00,11284400,18,"",0,,12565.401542773585,0
272-1675,21:35:00,21:35:00,11283915,19,"",0,,13299.57519749207,0
272-1675,21:38:00,21:38:00,11284160,20,"",0,,14321.841978868517,0
272-1675,21:39:00,21:39:00,11284091,21,"",0,,14746.700016192319,0
272-1675,21:40:00,21:40:00,11284375,22,"",0,,15077.333769010978,0
272-1675,21:41:00,21:41:00,11283647,23,"",0,,15473.265750827084,0
272-1675,21:46:00,21:46:00,11283622,24,"",0,,17511.965111674508,1
272-1675,21:48:00,21:48:00,11284420,25,"",0,,18663.12337716175,0
272-1675,21:49:00,21:49:00,11284177,26,"",0,,19376.77194754809,0
272-1675,21:51:00,21:51:00,11283938,27,"",0,,19990.519946315155,0
272-1675,21:52:00,21:52:00,11283619,28,"",0,,20559.08441887745,0
272-1675,21:52:00,21:52:00,11284637,29,"",0,,21032.330430710204,0
272-1675,21:53:00,21:53:00,11283996,30,"",0,,21381.317886292625,0
272-1675,21:54:00,21:54:00,11284283,31,"",0,,21887.164660659677,0
272-1675,21:55:00,21:55:00,11283912,32,"",0,,22237.808496378842,0
272-1675,21:55:00,21:55:00,11284349,33,"",0,,22525.209348193894,0
272-1675,21:56:00,21:56:00,11284655,34,"",0,,22856.028019448317,0
272-1675,21:56:00,21:56:00,11284319,35,"",0,,23260.010500524335,0
272-1675,21:57:00,21:57:00,11284523,36,"",0,,23649.99559832644,0
272-1675,21:58:00,21:58:00,11284447,37,"",0,,24361.995856507434,0
272-1675,21:59:00,21:59:00,11283719,38,"",0,,24875.09618250268,0
272-1675,22:01:00,22:01:00,11283555,39,"",0,,25866.691733935684,0
272-1675,22:02:00,22:02:00,11284175,40,"",0,,26331.680530590223,0
272-1675,22:03:00,22:03:00,11284247,41,"",0,,26811.667789214127,0
272-1675,22:04:00,22:04:00,11283724,42,"",0,,27398.787386328462,0
272-1675,22:05:00,22:05:00,11283635,43,"",0,,27694.455685985115,0
272-1675,22:05:00,22:05:00,11283668,44,"",0,,28170.016480475595,0
272-1675,22:07:00,22:07:00,11284675,45,"",0,,29161.82767160983,0
272-1675,22:10:00,22:10:00,11283748,46,"",0,,30682.744766845022,1
272-1675,22:12:00,22:12:00,11284314,47,"",0,,31959.944806630872,0
272-1675,22:13:00,22:13:00,11283546,48,"",0,,32505.077463423037,0
272-1675,22:14:00,22:14:00,11284316,49,"",0,,32901.148616026985,0
272-1675,22:15:00,22:15:00,11283645,50,"",0,,33372.772337003815,0
272-1675,22:16:00,22:16:00,11284547,51,"",0,,33957.63330157693,0
272-1675,22:16:00,22:16:00,11284142,52,"",0,,34346.517018205974,0
272-1675,22:17:00,22:17:00,11284652,53,"",0,,34871.2595660019,0
272-1675,22:18:00,22:18:00,11284218,54,"",0,,35214.61667742139,0
272-1675,22:19:00,22:19:00,11284151,55,"",0,,35706.81368673017,0
272-1675,22:19:00,22:19:00,11284441,56,"",0,,36236.935614891045,0
272-1675,22:21:00,22:21:00,11284765,57,"",0,,36998.33037848722,0
272-1675,22:21:00,22:21:00,11283626,58,"",0,,37273.99348438776,0
272-1675,22:22:00,22:22:00,11284462,59,"",0,,37755.51601412926,1
272-1675,22:22:00,22:22:00,11284755,60,"",0,,38141.50134264279,0
272-1675,22:24:00,22:24:00,11284719,61,"",0,,39511.7785806678,0
272-1675,22:25:00,22:25:00,11284304,62,"",0,,39888.45943367822,0
272-1675,22:25:00,22:25:00,11284394,63,"",0,,40352.812605564475,0
272-1675,22:26:00,22:26:00,11284318,64,"",0,,41006.00619017956,0
272-1675,22:27:00,22:27:00,11283778,65,"",0,,42078.93481603507,0
272-1675,22:29:00,22:29:00,11284502,66,"",0,,43246.667017837586,0
272-1675,22:29:00,22:29:00,11283830,67,"",0,,43853.553036477635,0
272-1675,22:31:00,22:31:00,11283851,68,"",0,,45075.38198572133,0
272-1675,22:32:00,22:32:00,11284754,69,"",0,,46121.72183640196,0
272-1675,22:33:00,22:33:00,11284265,70,"",0,,47139.84448649966,0
272-1675,22:35:00,22:35:00,11284148,71,"",0,,48079.98258388689,0
272-1675,22:38:00,22:38:00,11283696,72,"",0,,50738.47271221956,0
272-1675,22:39:00,22:39:00,11283794,73,"",0,,51607.84316903482,1
272-1675,22:40:00,22:40:00,11283857,74,"",0,,52149.043048556596,0
272-1675,22:42:00,22:42:00,11283838,75,"",0,,53903.51350172827,0
272-1675,22:43:00,22:43:00,11284752,76,"",0,,54896.90450414632,0
272-1675,22:46:00,22:46:00,11284747,77,"",0,,56936.57358493519,0
272-1675,22:47:00,22:47:00,11284113,78,"",0,,57699.27671342746,0
272-1675,22:48:00,22:48:00,11283895,79,"",0,,58245.027866293014,0
272-1675,22:49:00,22:49:00,11284256,80,"",0,,59365.24435593804,0
272-1675,22:50:00,22:50:00,11284518,81,"",0,,60202.99649562546,0
272-1675,22:51:00,22:51:00,11284753,82,"",0,,60481.87404384705,0
272-1675,22:51:00,22:51:00,11283768,83,"",0,,60968.72419134472,0
272-1675,22:52:00,22:52:00,11284235,84,"",0,,61419.721404144206,1
272-1676,22:05:00,22:05:00,11284322,0,"",0,,0,1
272-1676,22:07:00,22:07:00,11284223,1,"",0,,1050.0171673773848,0
272-1676,22:08:00,22:08:00,11283603,2,"",0,,1420.8831615033394,0
272-1676,22:09:00,22:09:00,11284479,3,"",0,,1926.9478489342014,0
272-1676,22:11:00,22:11:00,11283847,4,"",0,,2858.56469598955,0
272-1676,22:12:00,22:12:00,11284614,5,"",0,,3422.1591216925294,0
272-1676,22:13:00,22:13:00,11284525,6,"",0,,3860.5155196064975,0
272-1676,22:14:00,22:14:00,11284546,7,"",0,,4704.966548329805,0
272-1676,22:15:00,22:15:00,11283837,8,"",0,,5087.125717897352,0
272-1676,22:18:00,22:18:00,11284516,9,"",0,,6490.046518757321,1
272-1676,22:19:00,22:19:00,11284345,10,"",0,,7065.900882706025,0
272-1676,22:23:00,22:23:00,11284231,11,"",0,,8617.558861411284,0
272-1676,22:24:00,22:24:00,11284056,12,"",0,,9016.977854086064,0
272-1676,22:26:00,22:26:00,11283568,13,"",0,,9527.383899771121,0
272-1676,22:27:00,22:27:00,11284135,14,"",0,,10134.398126998667,0
272-1676,22:28:00,22:28:00,11283911,15,"",0,,10484.2937345562,0
272-1676,22:29:00,22:29:00,11284221,16,"",0,,10977.252993082515,0
272-1676,22:31:00,22:31:00,11283717,17,"",0,,11493.856427783643,0
272-1676,22:33:00,22:33:00,11284400,18,"",0,,12565.401542773585,0
272-1676,22:35:00,22:35:00,11283915,19,"",0,,13299.57519749207,0
272-1676,22:38:00,22:38:00,11284160,20,"",0,,14321.841978868517,0
272-1676,22:39:00,22:39:00,11284091,21,"",0,,14746.700016192319,0
272-1676,22:40:00,22:40:00,11284375,22,"",0,,15077.333769010978,0
272-1676,22:41:00,22:41:00,11283647,23,"",0,,15473.265750827084,0
272-1676,22:46:00,22:46:00,11283622,24,"",0,,17511.965111674508,1
272-1676,22:48:00,22:48:00,11284420,25,"",0,,18663.12337716175,0
272-1676,22:49:00,22:49:00,11284177,26,"",0,,19376.77194754809,0
272-1676,22:51:00,22:51:00,11283938,27,"",0,,19990.519946315155,0
272-1676,22:52:00,22:52:00,11283619,28,"",0,,20559.08441887745,0
272-1676,22:52:00,22:52:00,11284637,29,"",0,,21032.330430710204,0
272-1676,22:53:00,22:53:00,11283996,30,"",0,,21381.317886292625,0
272-1676,22:54:00,22:54:00,11284283,31,"",0,,21887.164660659677,0
272-1676,22:55:00,22:55:00,11283912,32,"",0,,22237.808496378842,0
272-1676,22:55:00,22:55:00,11284349,33,"",0,,22525.209348193894,0
272-1676,22:56:00,22:56:00,11284655,34,"",0,,22856.028019448317,0
272-1676,22:56:00,22:56:00,11284319,35,"",0,,23260.010500524335,0
272-1676,22:57:00,22:57:00,11284523,36,"",0,,23649.99559832644,0
272-1676,22:58:00,22:58:00,11284447,37,"",0,,24361.995856507434,0
272-1676,22:59:00,22:59:00,11283719,38,"",0,,24875.09618250268,0
272-1676,23:01:00,23:01:00,11283555,39,"",0,,25866.691733935684,0
272-1676,23:02:00,23:02:00,11284175,40,"",0,,26331.680530590223,0
272-1676,23:03:00,23:03:00,11284247,41,"",0,,26811.667789214127,0
272-1676,23:04:00,23:04:00,11283724,42,"",0,,27398.787386328462,0
272-1676,23:05:00,23:05:00,11283635,43,"",0,,27694.455685985115,0
272-1676,23:05:00,23:05:00,11283668,44,"",0,,28170.016480475595,0
272-1676,23:07:00,23:07:00,11284675,45,"",0,,29161.82767160983,0
272-1676,23:10:00,23:10:00,11283748,46,"",0,,30682.744766845022,1
272-1676,23:12:00,23:12:00,11284314,47,"",0,,31959.944806630872,0
272-1676,23:13:00,23:13:00,11283546,48,"",0,,32505.077463423037,0
272-1676,23:14:00,23:14:00,11284316,49,"",0,,32901.148616026985,0
272-1676,23:15:00,23:15:00,11283645,50,"",0,,33372.772337003815,0
272-1676,23:16:00,23:16:00,11284547,51,"",0,,33957.63330157693,0
272-1676,23:16:00,23:16:00,11284142,52,"",0,,34346.517018205974,0
272-1676,23:17:00,23:17:00,11284652,53,"",0,,34871.2595660019,0
272-1676,23:18:00,23:18:00,11284218,54,"",0,,35214.61667742139,0
272-1676,23:19:00,23:19:00,11284151,55,"",0,,35706.81368673017,0
272-1676,23:19:00,23:19:00,11284441,56,"",0,,36236.935614891045,0
272-1676,23:21:00,23:21:00,11284765,57,"",0,,36998.33037848722,0
272-1676,23:21:00,23:21:00,11283626,58,"",0,,37273.99348438776,0
272-1676,23:22:00,23:22:00,11284462,59,"",0,,37755.51601412926,1
272-1676,23:22:00,23:22:00,11284755,60,"",0,,38141.50134264279,0
272-1676,23:24:00,23:24:00,11284719,61,"",0,,39511.7785806678,0
272-1676,23:25:00,23:25:00,11284304,62,"",0,,39888.45943367822,0
272-1676,23:25:00,23:25:00,11284394,63,"",0,,40352.812605564475,0
272-1676,23:26:00,23:26:00,11284318,64,"",0,,41006.00619017956,0
272-1676,23:27:00,23:27:00,11283778,65,"",0,,42078.93481603507,0
272-1676,23:29:00,23:29:00,11284502,66,"",0,,43246.667017837586,0
272-1676,23:29:00,23:29:00,11283830,67,"",0,,43853.553036477635,0
272-1676,23:31:00,23:31:00,11283851,68,"",0,,45075.38198572133,0
272-1676,23:32:00,23:32:00,11284754,69,"",0,,46121.72183640196,0
272-1676,23:33:00,23:33:00,11284265,70,"",0,,47139.84448649966,0
272-1676,23:35:00,23:35:00,11284148,71,"",0,,48079.98258388689,0
272-1676,23:38:00,23:38:00,11283696,72,"",0,,50738.47271221956,0
272-1676,23:39:00,23:39:00,11283794,73,"",0,,51607.84316903482,1
272-1676,23:40:00,23:40:00,11283857,74,"",0,,52149.043048556596,0
272-1676,23:42:00,23:42:00,11283838,75,"",0,,53903.51350172827,0
272-1676,23:43:00,23:43:00,11284752,76,"",0,,54896.90450414632,0
272-1676,23:46:00,23:46:00,11284747,77,"",0,,56936.57358493519,0
272-1676,23:47:00,23:47:00,11284113,78,"",0,,57699.27671342746,0
272-1676,23:48:00,23:48:00,11283895,79,"",0,,58245.027866293014,0
272-1676,23:49:00,23:49:00,11284256,80,"",0,,59365.24435593804,0
272-1676,23:50:00,23:50:00,11284518,81,"",0,,60202.99649562546,0
272-1676,23:51:00,23:51:00,11284753,82,"",0,,60481.87404384705,0
272-1676,23:51:00,23:51:00,11283768,83,"",0,,60968.72419134472,0
272-1676,23:52:00,23:52:00,11284235,84,"",0,,61419.721404144206,1
272-1677,05:05:00,05:05:00,11284235,0,"",0,,0,1
272-1677,05:06:00,05:06:00,11284219,1,"",0,,526.6327853003777,0
272-1677,05:06:00,05:06:00,11284136,2,"",0,,1044.741414144354,0
272-1677,05:07:00,05:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1677,05:08:00,05:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1677,05:09:00,05:09:00,11284237,5,"",0,,3344.666276130434,0
272-1677,05:10:00,05:10:00,11284663,6,"",0,,3844.621643560771,0
272-1677,05:11:00,05:11:00,11284664,7,"",0,,4433.404455907899,0
272-1677,05:14:00,05:14:00,11284463,8,"",0,,6763.432896550966,0
272-1677,05:15:00,05:15:00,11284010,9,"",0,,7674.180009672364,0
272-1677,05:17:00,05:17:00,11284201,10,"",0,,9490.491947132488,0
272-1677,05:18:00,05:18:00,11284464,11,"",0,,9992.830937645238,1
272-1677,05:19:00,05:19:00,11284102,12,"",0,,10828.296588613957,0
272-1677,05:22:00,05:22:00,11284273,13,"",0,,13473.559931515245,0
272-1677,05:23:00,05:23:00,11284305,14,"",0,,14406.191761311333,0
272-1677,05:25:00,05:25:00,11284418,15,"",0,,15503.650735319365,0
272-1677,05:26:00,05:26:00,11283726,16,"",0,,16531.031249109394,0
272-1677,05:27:00,05:27:00,11284576,17,"",0,,17655.504787931714,0
272-1677,05:28:00,05:28:00,11284278,18,"",0,,18278.945668556393,0
272-1677,05:30:00,05:30:00,11284170,19,"",0,,19525.631191495027,0
272-1677,05:31:00,05:31:00,11283936,20,"",0,,20767.9828752924,0
272-1677,05:32:00,05:32:00,11284146,21,"",0,,21206.161320048795,0
272-1677,05:32:00,05:32:00,11283930,22,"",0,,21598.181150409957,0
272-1677,05:33:00,05:33:00,11283549,23,"",0,,21878.94366374939,0
272-1677,05:34:00,05:34:00,11284499,24,"",0,,23254.113867515327,0
272-1677,05:35:00,05:35:00,11283602,25,"",0,,23762.356455283,1
272-1677,05:36:00,05:36:00,11283621,26,"",0,,24154.264334445423,0
272-1677,05:36:00,05:36:00,11284565,27,"",0,,24491.99718443039,0
272-1677,05:37:00,05:37:00,11284526,28,"",0,,25089.442343141556,0
272-1677,05:38:00,05:38:00,11283997,29,"",0,,25807.751191292253,0
272-1677,05:39:00,05:39:00,11283900,30,"",0,,26263.85920115083,0
272-1677,05:40:00,05:40:00,11284766,31,"",0,,26624.219352128875,0
272-1677,05:40:00,05:40:00,11284473,32,"",0,,27052.126875350707,0
272-1677,05:41:00,05:41:00,11283867,33,"",0,,27717.92960574034,0
272-1677,05:42:00,05:42:00,11283679,34,"",0,,28096.029135256405,0
272-1677,05:43:00,05:43:00,11283787,35,"",0,,28660.288729878783,0
272-1677,05:43:00,05:43:00,11284169,36,"",0,,28976.517253714374,0
272-1677,05:44:00,05:44:00,11283966,37,"",0,,29568.076444171722,0
272-1677,05:47:00,05:47:00,11283748,38,"",0,,31372.49460619024,1
272-1677,05:50:00,05:50:00,11283904,39,"",0,,32616.02275972966,0
272-1677,05:52:00,05:52:00,11283649,40,"",0,,33485.36794938736,0
272-1677,05:54:00,05:54:00,11283780,41,"",0,,34004.53790821682,0
272-1677,05:54:00,05:54:00,11284216,42,"",0,,34272.031340115886,0
272-1677,05:55:00,05:55:00,11284771,43,"",0,,34773.63102933374,0
272-1677,05:57:00,05:57:00,11284686,44,"",0,,35312.908595175344,0
272-1677,05:58:00,05:58:00,11284607,45,"",0,,35892.886061275145,0
272-1677,06:01:00,06:01:00,11283523,46,"",0,,36874.34851011227,0
272-1677,06:02:00,06:02:00,11283575,47,"",0,,37351.29372874694,0
272-1677,06:03:00,06:03:00,11284301,48,"",0,,38035.65640716019,0
272-1677,06:05:00,06:05:00,11283601,49,"",0,,38536.94438700891,0
272-1677,06:05:00,06:05:00,11283800,50,"",0,,38780.95995445291,0
272-1677,06:06:00,06:06:00,11284789,51,"",0,,39108.1132924778,0
272-1677,06:07:00,06:07:00,11284787,52,"",0,,39466.42306648938,0
272-1677,06:08:00,06:08:00,11283963,53,"",0,,39823.91918615029,0
272-1677,06:09:00,06:09:00,11284101,54,"",0,,40303.892808037366,0
272-1677,06:10:00,06:10:00,11284645,55,"",0,,40684.85758185273,0
272-1677,06:11:00,06:11:00,11284582,56,"",0,,41054.78431326418,0
272-1677,06:12:00,06:12:00,11284440,57,"",0,,41617.80186783535,0
272-1677,06:14:00,06:14:00,11283740,58,"",0,,42307.99810475681,0
272-1677,06:16:00,06:16:00,11283979,59,"",0,,42936.30888765659,0
272-1677,06:18:00,06:18:00,11284280,60,"",0,,43901.28955550037,1
272-1677,06:22:00,06:22:00,11284770,61,"",0,,46194.752901208776,0
272-1677,06:23:00,06:23:00,11283534,62,"",0,,46728.56698069136,0
272-1677,06:24:00,06:24:00,11283791,63,"",0,,47558.61537002116,0
272-1677,06:25:00,06:25:00,11284267,64,"",0,,48520.62290531594,0
272-1677,06:26:00,06:26:00,11283692,65,"",0,,49111.245607102486,0
272-1677,06:28:00,06:28:00,11284617,66,"",0,,50255.749484563916,0
272-1677,06:29:00,06:29:00,11283577,67,"",0,,50721.43448637847,0
272-1677,06:30:00,06:30:00,11284667,68,"",0,,51217.69561660198,0
272-1677,06:31:00,06:31:00,11284346,69,"",0,,51827.54871317649,0
272-1677,06:31:00,06:31:00,11283811,70,"",0,,52067.041465510236,0
272-1677,06:32:00,06:32:00,11284012,71,"",0,,52510.23082319051,0
272-1677,06:32:00,06:32:00,11283666,72,"",0,,52884.12868094197,0
272-1677,06:35:00,06:35:00,11284516,73,"",0,,54493.21336400648,1
272-1677,06:36:00,06:36:00,11284345,74,"",0,,55062.54954769855,0
272-1677,06:39:00,06:39:00,11284741,75,"",0,,56688.084570040905,0
272-1677,06:40:00,06:40:00,11284725,76,"",0,,57060.62487512393,0
272-1677,06:41:00,06:41:00,11283954,77,"",0,,57989.43036955699,0
272-1677,06:42:00,06:42:00,11284455,78,"",0,,58293.88312381986,0
272-1677,06:43:00,06:43:00,11284593,79,"",0,,58899.33542194676,0
272-1677,06:44:00,06:44:00,11284336,80,"",0,,59674.022888477746,0
272-1677,06:46:00,06:46:00,11283868,81,"",0,,60363.73589299656,0
272-1677,06:46:00,06:46:00,11284678,82,"",0,,60698.05646004141,0
272-1677,06:48:00,06:48:00,11284466,83,"",0,,61597.99733798384,0
272-1677,06:49:00,06:49:00,11284322,84,"",0,,62285.77266806999,1
272-1678,06:05:00,06:05:00,11284235,0,"",0,,0,1
272-1678,06:06:00,06:06:00,11284219,1,"",0,,526.6327853003777,0
272-1678,06:06:00,06:06:00,11284136,2,"",0,,1044.741414144354,0
272-1678,06:07:00,06:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1678,06:08:00,06:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1678,06:09:00,06:09:00,11284237,5,"",0,,3344.666276130434,0
272-1678,06:10:00,06:10:00,11284663,6,"",0,,3844.621643560771,0
272-1678,06:11:00,06:11:00,11284664,7,"",0,,4433.404455907899,0
272-1678,06:14:00,06:14:00,11284463,8,"",0,,6763.432896550966,0
272-1678,06:15:00,06:15:00,11284010,9,"",0,,7674.180009672364,0
272-1678,06:17:00,06:17:00,11284201,10,"",0,,9490.491947132488,0
272-1678,06:18:00,06:18:00,11284464,11,"",0,,9992.830937645238,1
272-1678,06:19:00,06:19:00,11284102,12,"",0,,10828.296588613957,0
272-1678,06:22:00,06:22:00,11284273,13,"",0,,13473.559931515245,0
272-1678,06:23:00,06:23:00,11284305,14,"",0,,14406.191761311333,0
272-1678,06:25:00,06:25:00,11284418,15,"",0,,15503.650735319365,0
272-1678,06:26:00,06:26:00,11283726,16,"",0,,16531.031249109394,0
272-1678,06:27:00,06:27:00,11284576,17,"",0,,17655.504787931714,0
272-1678,06:28:00,06:28:00,11284278,18,"",0,,18278.945668556393,0
272-1678,06:30:00,06:30:00,11284170,19,"",0,,19525.631191495027,0
272-1678,06:31:00,06:31:00,11283936,20,"",0,,20767.9828752924,0
272-1678,06:32:00,06:32:00,11284146,21,"",0,,21206.161320048795,0
272-1678,06:32:00,06:32:00,11283930,22,"",0,,21598.181150409957,0
272-1678,06:33:00,06:33:00,11283549,23,"",0,,21878.94366374939,0
272-1678,06:34:00,06:34:00,11284499,24,"",0,,23254.113867515327,0
272-1678,06:35:00,06:35:00,11283602,25,"",0,,23762.356455283,1
272-1678,06:36:00,06:36:00,11283621,26,"",0,,24154.264334445423,0
272-1678,06:36:00,06:36:00,11284565,27,"",0,,24491.99718443039,0
272-1678,06:37:00,06:37:00,11284526,28,"",0,,25089.442343141556,0
272-1678,06:38:00,06:38:00,11283997,29,"",0,,25807.751191292253,0
272-1678,06:39:00,06:39:00,11283900,30,"",0,,26263.85920115083,0
272-1678,06:40:00,06:40:00,11284766,31,"",0,,26624.219352128875,0
272-1678,06:40:00,06:40:00,11284473,32,"",0,,27052.126875350707,0
272-1678,06:41:00,06:41:00,11283867,33,"",0,,27717.92960574034,0
272-1678,06:42:00,06:42:00,11283679,34,"",0,,28096.029135256405,0
272-1678,06:43:00,06:43:00,11283787,35,"",0,,28660.288729878783,0
272-1678,06:43:00,06:43:00,11284169,36,"",0,,28976.517253714374,0
272-1678,06:44:00,06:44:00,11283966,37,"",0,,29568.076444171722,0
272-1678,06:47:00,06:47:00,11283748,38,"",0,,31372.49460619024,1
272-1678,06:50:00,06:50:00,11283904,39,"",0,,32616.02275972966,0
272-1678,06:52:00,06:52:00,11283649,40,"",0,,33485.36794938736,0
272-1678,06:54:00,06:54:00,11283780,41,"",0,,34004.53790821682,0
272-1678,06:54:00,06:54:00,11284216,42,"",0,,34272.031340115886,0
272-1678,06:55:00,06:55:00,11284771,43,"",0,,34773.63102933374,0
272-1678,06:57:00,06:57:00,11284686,44,"",0,,35312.908595175344,0
272-1678,06:58:00,06:58:00,11284607,45,"",0,,35892.886061275145,0
272-1678,07:01:00,07:01:00,11283523,46,"",0,,36874.34851011227,0
272-1678,07:02:00,07:02:00,11283575,47,"",0,,37351.29372874694,0
272-1678,07:03:00,07:03:00,11284301,48,"",0,,38035.65640716019,0
272-1678,07:05:00,07:05:00,11283601,49,"",0,,38536.94438700891,0
272-1678,07:05:00,07:05:00,11283800,50,"",0,,38780.95995445291,0
272-1678,07:06:00,07:06:00,11284789,51,"",0,,39108.1132924778,0
272-1678,07:07:00,07:07:00,11284787,52,"",0,,39466.42306648938,0
272-1678,07:08:00,07:08:00,11283963,53,"",0,,39823.91918615029,0
272-1678,07:09:00,07:09:00,11284101,54,"",0,,40303.892808037366,0
272-1678,07:10:00,07:10:00,11284645,55,"",0,,40684.85758185273,0
272-1678,07:11:00,07:11:00,11284582,56,"",0,,41054.78431326418,0
272-1678,07:12:00,07:12:00,11284440,57,"",0,,41617.80186783535,0
272-1678,07:14:00,07:14:00,11283740,58,"",0,,42307.99810475681,0
272-1678,07:16:00,07:16:00,11283979,59,"",0,,42936.30888765659,0
272-1678,07:18:00,07:18:00,11284280,60,"",0,,43901.28955550037,1
272-1678,07:22:00,07:22:00,11284770,61,"",0,,46194.752901208776,0
272-1678,07:23:00,07:23:00,11283534,62,"",0,,46728.56698069136,0
272-1678,07:24:00,07:24:00,11283791,63,"",0,,47558.61537002116,0
272-1678,07:25:00,07:25:00,11284267,64,"",0,,48520.62290531594,0
272-1678,07:26:00,07:26:00,11283692,65,"",0,,49111.245607102486,0
272-1678,07:28:00,07:28:00,11284617,66,"",0,,50255.749484563916,0
272-1678,07:29:00,07:29:00,11283577,67,"",0,,50721.43448637847,0
272-1678,07:30:00,07:30:00,11284667,68,"",0,,51217.69561660198,0
272-1678,07:31:00,07:31:00,11284346,69,"",0,,51827.54871317649,0
272-1678,07:31:00,07:31:00,11283811,70,"",0,,52067.041465510236,0
272-1678,07:32:00,07:32:00,11284012,71,"",0,,52510.23082319051,0
272-1678,07:32:00,07:32:00,11283666,72,"",0,,52884.12868094197,0
272-1678,07:35:00,07:35:00,11284516,73,"",0,,54493.21336400648,1
272-1678,07:36:00,07:36:00,11284345,74,"",0,,55062.54954769855,0
272-1678,07:39:00,07:39:00,11284741,75,"",0,,56688.084570040905,0
272-1678,07:40:00,07:40:00,11284725,76,"",0,,57060.62487512393,0
272-1678,07:41:00,07:41:00,11283954,77,"",0,,57989.43036955699,0
272-1678,07:42:00,07:42:00,11284455,78,"",0,,58293.88312381986,0
272-1678,07:43:00,07:43:00,11284593,79,"",0,,58899.33542194676,0
272-1678,07:44:00,07:44:00,11284336,80,"",0,,59674.022888477746,0
272-1678,07:46:00,07:46:00,11283868,81,"",0,,60363.73589299656,0
272-1678,07:46:00,07:46:00,11284678,82,"",0,,60698.05646004141,0
272-1678,07:48:00,07:48:00,11284466,83,"",0,,61597.99733798384,0
272-1678,07:49:00,07:49:00,11284322,84,"",0,,62285.77266806999,1
272-1679,07:05:00,07:05:00,11284235,0,"",0,,0,1
272-1679,07:06:00,07:06:00,11284219,1,"",0,,526.6327853003777,0
272-1679,07:06:00,07:06:00,11284136,2,"",0,,1044.741414144354,0
272-1679,07:07:00,07:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1679,07:08:00,07:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1679,07:09:00,07:09:00,11284237,5,"",0,,3344.666276130434,0
272-1679,07:10:00,07:10:00,11284663,6,"",0,,3844.621643560771,0
272-1679,07:11:00,07:11:00,11284664,7,"",0,,4433.404455907899,0
272-1679,07:14:00,07:14:00,11284463,8,"",0,,6763.432896550966,0
272-1679,07:15:00,07:15:00,11284010,9,"",0,,7674.180009672364,0
272-1679,07:17:00,07:17:00,11284201,10,"",0,,9490.491947132488,0
272-1679,07:18:00,07:18:00,11284464,11,"",0,,9992.830937645238,1
272-1679,07:19:00,07:19:00,11284102,12,"",0,,10828.296588613957,0
272-1679,07:22:00,07:22:00,11284273,13,"",0,,13473.559931515245,0
272-1679,07:23:00,07:23:00,11284305,14,"",0,,14406.191761311333,0
272-1679,07:25:00,07:25:00,11284418,15,"",0,,15503.650735319365,0
272-1679,07:26:00,07:26:00,11283726,16,"",0,,16531.031249109394,0
272-1679,07:27:00,07:27:00,11284576,17,"",0,,17655.504787931714,0
272-1679,07:28:00,07:28:00,11284278,18,"",0,,18278.945668556393,0
272-1679,07:30:00,07:30:00,11284170,19,"",0,,19525.631191495027,0
272-1679,07:31:00,07:31:00,11283936,20,"",0,,20767.9828752924,0
272-1679,07:32:00,07:32:00,11284146,21,"",0,,21206.161320048795,0
272-1679,07:32:00,07:32:00,11283930,22,"",0,,21598.181150409957,0
272-1679,07:33:00,07:33:00,11283549,23,"",0,,21878.94366374939,0
272-1679,07:34:00,07:34:00,11284499,24,"",0,,23254.113867515327,0
272-1679,07:35:00,07:35:00,11283602,25,"",0,,23762.356455283,1
272-1679,07:36:00,07:36:00,11283621,26,"",0,,24154.264334445423,0
272-1679,07:36:00,07:36:00,11284565,27,"",0,,24491.99718443039,0
272-1679,07:37:00,07:37:00,11284526,28,"",0,,25089.442343141556,0
272-1679,07:38:00,07:38:00,11283997,29,"",0,,25807.751191292253,0
272-1679,07:39:00,07:39:00,11283900,30,"",0,,26263.85920115083,0
272-1679,07:40:00,07:40:00,11284766,31,"",0,,26624.219352128875,0
272-1679,07:40:00,07:40:00,11284473,32,"",0,,27052.126875350707,0
272-1679,07:41:00,07:41:00,11283867,33,"",0,,27717.92960574034,0
272-1679,07:42:00,07:42:00,11283679,34,"",0,,28096.029135256405,0
272-1679,07:43:00,07:43:00,11283787,35,"",0,,28660.288729878783,0
272-1679,07:43:00,07:43:00,11284169,36,"",0,,28976.517253714374,0
272-1679,07:44:00,07:44:00,11283966,37,"",0,,29568.076444171722,0
272-1679,07:47:00,07:47:00,11283748,38,"",0,,31372.49460619024,1
272-1679,07:50:00,07:50:00,11283904,39,"",0,,32616.02275972966,0
272-1679,07:52:00,07:52:00,11283649,40,"",0,,33485.36794938736,0
272-1679,07:54:00,07:54:00,11283780,41,"",0,,34004.53790821682,0
272-1679,07:54:00,07:54:00,11284216,42,"",0,,34272.031340115886,0
272-1679,07:55:00,07:55:00,11284771,43,"",0,,34773.63102933374,0
272-1679,07:57:00,07:57:00,11284686,44,"",0,,35312.908595175344,0
272-1679,07:58:00,07:58:00,11284607,45,"",0,,35892.886061275145,0
272-1679,08:01:00,08:01:00,11283523,46,"",0,,36874.34851011227,0
272-1679,08:02:00,08:02:00,11283575,47,"",0,,37351.29372874694,0
272-1679,08:03:00,08:03:00,11284301,48,"",0,,38035.65640716019,0
272-1679,08:05:00,08:05:00,11283601,49,"",0,,38536.94438700891,0
272-1679,08:05:00,08:05:00,11283800,50,"",0,,38780.95995445291,0
272-1679,08:06:00,08:06:00,11284789,51,"",0,,39108.1132924778,0
272-1679,08:07:00,08:07:00,11284787,52,"",0,,39466.42306648938,0
272-1679,08:08:00,08:08:00,11283963,53,"",0,,39823.91918615029,0
272-1679,08:09:00,08:09:00,11284101,54,"",0,,40303.892808037366,0
272-1679,08:10:00,08:10:00,11284645,55,"",0,,40684.85758185273,0
272-1679,08:11:00,08:11:00,11284582,56,"",0,,41054.78431326418,0
272-1679,08:12:00,08:12:00,11284440,57,"",0,,41617.80186783535,0
272-1679,08:14:00,08:14:00,11283740,58,"",0,,42307.99810475681,0
272-1679,08:16:00,08:16:00,11283979,59,"",0,,42936.30888765659,0
272-1679,08:18:00,08:18:00,11284280,60,"",0,,43901.28955550037,1
272-1679,08:22:00,08:22:00,11284770,61,"",0,,46194.752901208776,0
272-1679,08:23:00,08:23:00,11283534,62,"",0,,46728.56698069136,0
272-1679,08:24:00,08:24:00,11283791,63,"",0,,47558.61537002116,0
272-1679,08:25:00,08:25:00,11284267,64,"",0,,48520.62290531594,0
272-1679,08:26:00,08:26:00,11283692,65,"",0,,49111.245607102486,0
272-1679,08:28:00,08:28:00,11284617,66,"",0,,50255.749484563916,0
272-1679,08:29:00,08:29:00,11283577,67,"",0,,50721.43448637847,0
272-1679,08:30:00,08:30:00,11284667,68,"",0,,51217.69561660198,0
272-1679,08:31:00,08:31:00,11284346,69,"",0,,51827.54871317649,0
272-1679,08:31:00,08:31:00,11283811,70,"",0,,52067.041465510236,0
272-1679,08:32:00,08:32:00,11284012,71,"",0,,52510.23082319051,0
272-1679,08:32:00,08:32:00,11283666,72,"",0,,52884.12868094197,0
272-1679,08:35:00,08:35:00,11284516,73,"",0,,54493.21336400648,1
272-1679,08:36:00,08:36:00,11284345,74,"",0,,55062.54954769855,0
272-1679,08:39:00,08:39:00,11284741,75,"",0,,56688.084570040905,0
272-1679,08:40:00,08:40:00,11284725,76,"",0,,57060.62487512393,0
272-1679,08:41:00,08:41:00,11283954,77,"",0,,57989.43036955699,0
272-1679,08:42:00,08:42:00,11284455,78,"",0,,58293.88312381986,0
272-1679,08:43:00,08:43:00,11284593,79,"",0,,58899.33542194676,0
272-1679,08:44:00,08:44:00,11284336,80,"",0,,59674.022888477746,0
272-1679,08:46:00,08:46:00,11283868,81,"",0,,60363.73589299656,0
272-1679,08:46:00,08:46:00,11284678,82,"",0,,60698.05646004141,0
272-1679,08:48:00,08:48:00,11284466,83,"",0,,61597.99733798384,0
272-1679,08:49:00,08:49:00,11284322,84,"",0,,62285.77266806999,1
272-1680,08:05:00,08:05:00,11284235,0,"",0,,0,1
272-1680,08:06:00,08:06:00,11284219,1,"",0,,526.6327853003777,0
272-1680,08:06:00,08:06:00,11284136,2,"",0,,1044.741414144354,0
272-1680,08:07:00,08:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1680,08:08:00,08:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1680,08:09:00,08:09:00,11284237,5,"",0,,3344.666276130434,0
272-1680,08:10:00,08:10:00,11284663,6,"",0,,3844.621643560771,0
272-1680,08:11:00,08:11:00,11284664,7,"",0,,4433.404455907899,0
272-1680,08:14:00,08:14:00,11284463,8,"",0,,6763.432896550966,0
272-1680,08:15:00,08:15:00,11284010,9,"",0,,7674.180009672364,0
272-1680,08:17:00,08:17:00,11284201,10,"",0,,9490.491947132488,0
272-1680,08:18:00,08:18:00,11284464,11,"",0,,9992.830937645238,1
272-1680,08:19:00,08:19:00,11284102,12,"",0,,10828.296588613957,0
272-1680,08:22:00,08:22:00,11284273,13,"",0,,13473.559931515245,0
272-1680,08:23:00,08:23:00,11284305,14,"",0,,14406.191761311333,0
272-1680,08:25:00,08:25:00,11284418,15,"",0,,15503.650735319365,0
272-1680,08:26:00,08:26:00,11283726,16,"",0,,16531.031249109394,0
272-1680,08:27:00,08:27:00,11284576,17,"",0,,17655.504787931714,0
272-1680,08:28:00,08:28:00,11284278,18,"",0,,18278.945668556393,0
272-1680,08:30:00,08:30:00,11284170,19,"",0,,19525.631191495027,0
272-1680,08:31:00,08:31:00,11283936,20,"",0,,20767.9828752924,0
272-1680,08:32:00,08:32:00,11284146,21,"",0,,21206.161320048795,0
272-1680,08:32:00,08:32:00,11283930,22,"",0,,21598.181150409957,0
272-1680,08:33:00,08:33:00,11283549,23,"",0,,21878.94366374939,0
272-1680,08:34:00,08:34:00,11284499,24,"",0,,23254.113867515327,0
272-1680,08:35:00,08:35:00,11283602,25,"",0,,23762.356455283,1
272-1680,08:36:00,08:36:00,11283621,26,"",0,,24154.264334445423,0
272-1680,08:36:00,08:36:00,11284565,27,"",0,,24491.99718443039,0
272-1680,08:37:00,08:37:00,11284526,28,"",0,,25089.442343141556,0
272-1680,08:38:00,08:38:00,11283997,29,"",0,,25807.751191292253,0
272-1680,08:39:00,08:39:00,11283900,30,"",0,,26263.85920115083,0
272-1680,08:40:00,08:40:00,11284766,31,"",0,,26624.219352128875,0
272-1680,08:40:00,08:40:00,11284473,32,"",0,,27052.126875350707,0
272-1680,08:41:00,08:41:00,11283867,33,"",0,,27717.92960574034,0
272-1680,08:42:00,08:42:00,11283679,34,"",0,,28096.029135256405,0
272-1680,08:43:00,08:43:00,11283787,35,"",0,,28660.288729878783,0
272-1680,08:43:00,08:43:00,11284169,36,"",0,,28976.517253714374,0
272-1680,08:44:00,08:44:00,11283966,37,"",0,,29568.076444171722,0
272-1680,08:47:00,08:47:00,11283748,38,"",0,,31372.49460619024,1
272-1680,08:50:00,08:50:00,11283904,39,"",0,,32616.02275972966,0
272-1680,08:52:00,08:52:00,11283649,40,"",0,,33485.36794938736,0
272-1680,08:54:00,08:54:00,11283780,41,"",0,,34004.53790821682,0
272-1680,08:54:00,08:54:00,11284216,42,"",0,,34272.031340115886,0
272-1680,08:55:00,08:55:00,11284771,43,"",0,,34773.63102933374,0
272-1680,08:57:00,08:57:00,11284686,44,"",0,,35312.908595175344,0
272-1680,08:58:00,08:58:00,11284607,45,"",0,,35892.886061275145,0
272-1680,09:01:00,09:01:00,11283523,46,"",0,,36874.34851011227,0
272-1680,09:02:00,09:02:00,11283575,47,"",0,,37351.29372874694,0
272-1680,09:03:00,09:03:00,11284301,48,"",0,,38035.65640716019,0
272-1680,09:05:00,09:05:00,11283601,49,"",0,,38536.94438700891,0
272-1680,09:05:00,09:05:00,11283800,50,"",0,,38780.95995445291,0
272-1680,09:06:00,09:06:00,11284789,51,"",0,,39108.1132924778,0
272-1680,09:07:00,09:07:00,11284787,52,"",0,,39466.42306648938,0
272-1680,09:08:00,09:08:00,11283963,53,"",0,,39823.91918615029,0
272-1680,09:09:00,09:09:00,11284101,54,"",0,,40303.892808037366,0
272-1680,09:10:00,09:10:00,11284645,55,"",0,,40684.85758185273,0
272-1680,09:11:00,09:11:00,11284582,56,"",0,,41054.78431326418,0
272-1680,09:12:00,09:12:00,11284440,57,"",0,,41617.80186783535,0
272-1680,09:14:00,09:14:00,11283740,58,"",0,,42307.99810475681,0
272-1680,09:16:00,09:16:00,11283979,59,"",0,,42936.30888765659,0
272-1680,09:18:00,09:18:00,11284280,60,"",0,,43901.28955550037,1
272-1680,09:22:00,09:22:00,11284770,61,"",0,,46194.752901208776,0
272-1680,09:23:00,09:23:00,11283534,62,"",0,,46728.56698069136,0
272-1680,09:24:00,09:24:00,11283791,63,"",0,,47558.61537002116,0
272-1680,09:25:00,09:25:00,11284267,64,"",0,,48520.62290531594,0
272-1680,09:26:00,09:26:00,11283692,65,"",0,,49111.245607102486,0
272-1680,09:28:00,09:28:00,11284617,66,"",0,,50255.749484563916,0
272-1680,09:29:00,09:29:00,11283577,67,"",0,,50721.43448637847,0
272-1680,09:30:00,09:30:00,11284667,68,"",0,,51217.69561660198,0
272-1680,09:31:00,09:31:00,11284346,69,"",0,,51827.54871317649,0
272-1680,09:31:00,09:31:00,11283811,70,"",0,,52067.041465510236,0
272-1680,09:32:00,09:32:00,11284012,71,"",0,,52510.23082319051,0
272-1680,09:32:00,09:32:00,11283666,72,"",0,,52884.12868094197,0
272-1680,09:35:00,09:35:00,11284516,73,"",0,,54493.21336400648,1
272-1680,09:36:00,09:36:00,11284345,74,"",0,,55062.54954769855,0
272-1680,09:39:00,09:39:00,11284741,75,"",0,,56688.084570040905,0
272-1680,09:40:00,09:40:00,11284725,76,"",0,,57060.62487512393,0
272-1680,09:41:00,09:41:00,11283954,77,"",0,,57989.43036955699,0
272-1680,09:42:00,09:42:00,11284455,78,"",0,,58293.88312381986,0
272-1680,09:43:00,09:43:00,11284593,79,"",0,,58899.33542194676,0
272-1680,09:44:00,09:44:00,11284336,80,"",0,,59674.022888477746,0
272-1680,09:46:00,09:46:00,11283868,81,"",0,,60363.73589299656,0
272-1680,09:46:00,09:46:00,11284678,82,"",0,,60698.05646004141,0
272-1680,09:48:00,09:48:00,11284466,83,"",0,,61597.99733798384,0
272-1680,09:49:00,09:49:00,11284322,84,"",0,,62285.77266806999,1
272-1681,09:00:00,09:00:00,11284235,0,"",0,,0,1
272-1681,09:01:00,09:01:00,11284219,1,"",0,,526.6327853003777,0
272-1681,09:01:00,09:01:00,11284136,2,"",0,,1044.741414144354,0
272-1681,09:02:00,09:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1681,09:03:00,09:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1681,09:04:00,09:04:00,11284237,5,"",0,,3344.666276130434,0
272-1681,09:05:00,09:05:00,11284663,6,"",0,,3844.621643560771,0
272-1681,09:06:00,09:06:00,11284664,7,"",0,,4433.404455907899,0
272-1681,09:09:00,09:09:00,11284463,8,"",0,,6763.432896550966,0
272-1681,09:10:00,09:10:00,11284010,9,"",0,,7674.180009672364,0
272-1681,09:12:00,09:12:00,11284201,10,"",0,,9490.491947132488,0
272-1681,09:13:00,09:13:00,11284464,11,"",0,,9992.830937645238,1
272-1681,09:14:00,09:14:00,11284102,12,"",0,,10828.296588613957,0
272-1681,09:18:00,09:18:00,11284273,13,"",0,,13473.559931515245,0
272-1681,09:19:00,09:19:00,11284305,14,"",0,,14406.191761311333,0
272-1681,09:21:00,09:21:00,11284418,15,"",0,,15503.650735319365,0
272-1681,09:22:00,09:22:00,11283726,16,"",0,,16531.031249109394,0
272-1681,09:24:00,09:24:00,11284576,17,"",0,,17655.504787931714,0
272-1681,09:24:00,09:24:00,11284278,18,"",0,,18278.945668556393,0
272-1681,09:26:00,09:26:00,11284170,19,"",0,,19525.631191495027,0
272-1681,09:28:00,09:28:00,11283936,20,"",0,,20767.9828752924,0
272-1681,09:28:00,09:28:00,11284146,21,"",0,,21206.161320048795,0
272-1681,09:29:00,09:29:00,11283930,22,"",0,,21598.181150409957,0
272-1681,09:29:00,09:29:00,11283549,23,"",0,,21878.94366374939,0
272-1681,09:31:00,09:31:00,11284499,24,"",0,,23254.113867515327,0
272-1681,09:32:00,09:32:00,11283602,25,"",0,,23762.356455283,1
272-1681,09:33:00,09:33:00,11283621,26,"",0,,24154.264334445423,0
272-1681,09:33:00,09:33:00,11284565,27,"",0,,24491.99718443039,0
272-1681,09:34:00,09:34:00,11284526,28,"",0,,25089.442343141556,0
272-1681,09:36:00,09:36:00,11283997,29,"",0,,25807.751191292253,0
272-1681,09:36:00,09:36:00,11283900,30,"",0,,26263.85920115083,0
272-1681,09:37:00,09:37:00,11284766,31,"",0,,26624.219352128875,0
272-1681,09:38:00,09:38:00,11284473,32,"",0,,27052.126875350707,0
272-1681,09:39:00,09:39:00,11283867,33,"",0,,27717.92960574034,0
272-1681,09:39:00,09:39:00,11283679,34,"",0,,28096.029135256405,0
272-1681,09:40:00,09:40:00,11283787,35,"",0,,28660.288729878783,0
272-1681,09:41:00,09:41:00,11284169,36,"",0,,28976.517253714374,0
272-1681,09:42:00,09:42:00,11283966,37,"",0,,29568.076444171722,0
272-1681,09:45:00,09:45:00,11283748,38,"",0,,31372.49460619024,1
272-1681,09:49:00,09:49:00,11283904,39,"",0,,32616.02275972966,0
272-1681,09:51:00,09:51:00,11283649,40,"",0,,33485.36794938736,0
272-1681,09:53:00,09:53:00,11283780,41,"",0,,34004.53790821682,0
272-1681,09:53:00,09:53:00,11284216,42,"",0,,34272.031340115886,0
272-1681,09:55:00,09:55:00,11284771,43,"",0,,34773.63102933374,0
272-1681,09:56:00,09:56:00,11284686,44,"",0,,35312.908595175344,0
272-1681,09:58:00,09:58:00,11284607,45,"",0,,35892.886061275145,0
272-1681,10:01:00,10:01:00,11283523,46,"",0,,36874.34851011227,0
272-1681,10:02:00,10:02:00,11283575,47,"",0,,37351.29372874694,0
272-1681,10:04:00,10:04:00,11284301,48,"",0,,38035.65640716019,0
272-1681,10:06:00,10:06:00,11283601,49,"",0,,38536.94438700891,0
272-1681,10:06:00,10:06:00,11283800,50,"",0,,38780.95995445291,0
272-1681,10:07:00,10:07:00,11284789,51,"",0,,39108.1132924778,0
272-1681,10:08:00,10:08:00,11284787,52,"",0,,39466.42306648938,0
272-1681,10:09:00,10:09:00,11283963,53,"",0,,39823.91918615029,0
272-1681,10:11:00,10:11:00,11284101,54,"",0,,40303.892808037366,0
272-1681,10:12:00,10:12:00,11284645,55,"",0,,40684.85758185273,0
272-1681,10:13:00,10:13:00,11284582,56,"",0,,41054.78431326418,0
272-1681,10:14:00,10:14:00,11284440,57,"",0,,41617.80186783535,0
272-1681,10:16:00,10:16:00,11283740,58,"",0,,42307.99810475681,0
272-1681,10:18:00,10:18:00,11283979,59,"",0,,42936.30888765659,0
272-1681,10:21:00,10:21:00,11284280,60,"",0,,43901.28955550037,1
272-1681,10:24:00,10:24:00,11284770,61,"",0,,46194.752901208776,0
272-1681,10:25:00,10:25:00,11283534,62,"",0,,46728.56698069136,0
272-1681,10:26:00,10:26:00,11283791,63,"",0,,47558.61537002116,0
272-1681,10:28:00,10:28:00,11284267,64,"",0,,48520.62290531594,0
272-1681,10:28:00,10:28:00,11283692,65,"",0,,49111.245607102486,0
272-1681,10:30:00,10:30:00,11284617,66,"",0,,50255.749484563916,0
272-1681,10:31:00,10:31:00,11283577,67,"",0,,50721.43448637847,0
272-1681,10:31:00,10:31:00,11284667,68,"",0,,51217.69561660198,0
272-1681,10:32:00,10:32:00,11284346,69,"",0,,51827.54871317649,0
272-1681,10:33:00,10:33:00,11283811,70,"",0,,52067.041465510236,0
272-1681,10:33:00,10:33:00,11284012,71,"",0,,52510.23082319051,0
272-1681,10:34:00,10:34:00,11283666,72,"",0,,52884.12868094197,0
272-1681,10:36:00,10:36:00,11284516,73,"",0,,54493.21336400648,1
272-1681,10:37:00,10:37:00,11284345,74,"",0,,55062.54954769855,0
272-1681,10:40:00,10:40:00,11284741,75,"",0,,56688.084570040905,0
272-1681,10:41:00,10:41:00,11284725,76,"",0,,57060.62487512393,0
272-1681,10:42:00,10:42:00,11283954,77,"",0,,57989.43036955699,0
272-1681,10:43:00,10:43:00,11284455,78,"",0,,58293.88312381986,0
272-1681,10:44:00,10:44:00,11284593,79,"",0,,58899.33542194676,0
272-1681,10:45:00,10:45:00,11284336,80,"",0,,59674.022888477746,0
272-1681,10:47:00,10:47:00,11283868,81,"",0,,60363.73589299656,0
272-1681,10:47:00,10:47:00,11284678,82,"",0,,60698.05646004141,0
272-1681,10:49:00,10:49:00,11284466,83,"",0,,61597.99733798384,0
272-1681,10:50:00,10:50:00,11284322,84,"",0,,62285.77266806999,1
272-1682,10:00:00,10:00:00,11284235,0,"",0,,0,1
272-1682,10:01:00,10:01:00,11284219,1,"",0,,526.6327853003777,0
272-1682,10:01:00,10:01:00,11284136,2,"",0,,1044.741414144354,0
272-1682,10:02:00,10:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1682,10:03:00,10:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1682,10:04:00,10:04:00,11284237,5,"",0,,3344.666276130434,0
272-1682,10:05:00,10:05:00,11284663,6,"",0,,3844.621643560771,0
272-1682,10:06:00,10:06:00,11284664,7,"",0,,4433.404455907899,0
272-1682,10:09:00,10:09:00,11284463,8,"",0,,6763.432896550966,0
272-1682,10:10:00,10:10:00,11284010,9,"",0,,7674.180009672364,0
272-1682,10:12:00,10:12:00,11284201,10,"",0,,9490.491947132488,0
272-1682,10:13:00,10:13:00,11284464,11,"",0,,9992.830937645238,1
272-1682,10:14:00,10:14:00,11284102,12,"",0,,10828.296588613957,0
272-1682,10:18:00,10:18:00,11284273,13,"",0,,13473.559931515245,0
272-1682,10:19:00,10:19:00,11284305,14,"",0,,14406.191761311333,0
272-1682,10:21:00,10:21:00,11284418,15,"",0,,15503.650735319365,0
272-1682,10:22:00,10:22:00,11283726,16,"",0,,16531.031249109394,0
272-1682,10:24:00,10:24:00,11284576,17,"",0,,17655.504787931714,0
272-1682,10:24:00,10:24:00,11284278,18,"",0,,18278.945668556393,0
272-1682,10:26:00,10:26:00,11284170,19,"",0,,19525.631191495027,0
272-1682,10:28:00,10:28:00,11283936,20,"",0,,20767.9828752924,0
272-1682,10:28:00,10:28:00,11284146,21,"",0,,21206.161320048795,0
272-1682,10:29:00,10:29:00,11283930,22,"",0,,21598.181150409957,0
272-1682,10:29:00,10:29:00,11283549,23,"",0,,21878.94366374939,0
272-1682,10:31:00,10:31:00,11284499,24,"",0,,23254.113867515327,0
272-1682,10:32:00,10:32:00,11283602,25,"",0,,23762.356455283,1
272-1682,10:33:00,10:33:00,11283621,26,"",0,,24154.264334445423,0
272-1682,10:33:00,10:33:00,11284565,27,"",0,,24491.99718443039,0
272-1682,10:34:00,10:34:00,11284526,28,"",0,,25089.442343141556,0
272-1682,10:36:00,10:36:00,11283997,29,"",0,,25807.751191292253,0
272-1682,10:36:00,10:36:00,11283900,30,"",0,,26263.85920115083,0
272-1682,10:37:00,10:37:00,11284766,31,"",0,,26624.219352128875,0
272-1682,10:38:00,10:38:00,11284473,32,"",0,,27052.126875350707,0
272-1682,10:39:00,10:39:00,11283867,33,"",0,,27717.92960574034,0
272-1682,10:39:00,10:39:00,11283679,34,"",0,,28096.029135256405,0
272-1682,10:40:00,10:40:00,11283787,35,"",0,,28660.288729878783,0
272-1682,10:41:00,10:41:00,11284169,36,"",0,,28976.517253714374,0
272-1682,10:42:00,10:42:00,11283966,37,"",0,,29568.076444171722,0
272-1682,10:45:00,10:45:00,11283748,38,"",0,,31372.49460619024,1
272-1682,10:49:00,10:49:00,11283904,39,"",0,,32616.02275972966,0
272-1682,10:51:00,10:51:00,11283649,40,"",0,,33485.36794938736,0
272-1682,10:53:00,10:53:00,11283780,41,"",0,,34004.53790821682,0
272-1682,10:53:00,10:53:00,11284216,42,"",0,,34272.031340115886,0
272-1682,10:55:00,10:55:00,11284771,43,"",0,,34773.63102933374,0
272-1682,10:56:00,10:56:00,11284686,44,"",0,,35312.908595175344,0
272-1682,10:58:00,10:58:00,11284607,45,"",0,,35892.886061275145,0
272-1682,11:01:00,11:01:00,11283523,46,"",0,,36874.34851011227,0
272-1682,11:02:00,11:02:00,11283575,47,"",0,,37351.29372874694,0
272-1682,11:04:00,11:04:00,11284301,48,"",0,,38035.65640716019,0
272-1682,11:06:00,11:06:00,11283601,49,"",0,,38536.94438700891,0
272-1682,11:06:00,11:06:00,11283800,50,"",0,,38780.95995445291,0
272-1682,11:07:00,11:07:00,11284789,51,"",0,,39108.1132924778,0
272-1682,11:08:00,11:08:00,11284787,52,"",0,,39466.42306648938,0
272-1682,11:09:00,11:09:00,11283963,53,"",0,,39823.91918615029,0
272-1682,11:11:00,11:11:00,11284101,54,"",0,,40303.892808037366,0
272-1682,11:12:00,11:12:00,11284645,55,"",0,,40684.85758185273,0
272-1682,11:13:00,11:13:00,11284582,56,"",0,,41054.78431326418,0
272-1682,11:14:00,11:14:00,11284440,57,"",0,,41617.80186783535,0
272-1682,11:16:00,11:16:00,11283740,58,"",0,,42307.99810475681,0
272-1682,11:18:00,11:18:00,11283979,59,"",0,,42936.30888765659,0
272-1682,11:21:00,11:21:00,11284280,60,"",0,,43901.28955550037,1
272-1682,11:24:00,11:24:00,11284770,61,"",0,,46194.752901208776,0
272-1682,11:25:00,11:25:00,11283534,62,"",0,,46728.56698069136,0
272-1682,11:26:00,11:26:00,11283791,63,"",0,,47558.61537002116,0
272-1682,11:28:00,11:28:00,11284267,64,"",0,,48520.62290531594,0
272-1682,11:28:00,11:28:00,11283692,65,"",0,,49111.245607102486,0
272-1682,11:30:00,11:30:00,11284617,66,"",0,,50255.749484563916,0
272-1682,11:31:00,11:31:00,11283577,67,"",0,,50721.43448637847,0
272-1682,11:31:00,11:31:00,11284667,68,"",0,,51217.69561660198,0
272-1682,11:32:00,11:32:00,11284346,69,"",0,,51827.54871317649,0
272-1682,11:33:00,11:33:00,11283811,70,"",0,,52067.041465510236,0
272-1682,11:33:00,11:33:00,11284012,71,"",0,,52510.23082319051,0
272-1682,11:34:00,11:34:00,11283666,72,"",0,,52884.12868094197,0
272-1682,11:36:00,11:36:00,11284516,73,"",0,,54493.21336400648,1
272-1682,11:37:00,11:37:00,11284345,74,"",0,,55062.54954769855,0
272-1682,11:40:00,11:40:00,11284741,75,"",0,,56688.084570040905,0
272-1682,11:41:00,11:41:00,11284725,76,"",0,,57060.62487512393,0
272-1682,11:42:00,11:42:00,11283954,77,"",0,,57989.43036955699,0
272-1682,11:43:00,11:43:00,11284455,78,"",0,,58293.88312381986,0
272-1682,11:44:00,11:44:00,11284593,79,"",0,,58899.33542194676,0
272-1682,11:45:00,11:45:00,11284336,80,"",0,,59674.022888477746,0
272-1682,11:47:00,11:47:00,11283868,81,"",0,,60363.73589299656,0
272-1682,11:47:00,11:47:00,11284678,82,"",0,,60698.05646004141,0
272-1682,11:49:00,11:49:00,11284466,83,"",0,,61597.99733798384,0
272-1682,11:50:00,11:50:00,11284322,84,"",0,,62285.77266806999,1
272-1683,11:00:00,11:00:00,11284235,0,"",0,,0,1
272-1683,11:01:00,11:01:00,11284219,1,"",0,,526.6327853003777,0
272-1683,11:01:00,11:01:00,11284136,2,"",0,,1044.741414144354,0
272-1683,11:02:00,11:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1683,11:03:00,11:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1683,11:04:00,11:04:00,11284237,5,"",0,,3344.666276130434,0
272-1683,11:05:00,11:05:00,11284663,6,"",0,,3844.621643560771,0
272-1683,11:06:00,11:06:00,11284664,7,"",0,,4433.404455907899,0
272-1683,11:09:00,11:09:00,11284463,8,"",0,,6763.432896550966,0
272-1683,11:10:00,11:10:00,11284010,9,"",0,,7674.180009672364,0
272-1683,11:12:00,11:12:00,11284201,10,"",0,,9490.491947132488,0
272-1683,11:13:00,11:13:00,11284464,11,"",0,,9992.830937645238,1
272-1683,11:14:00,11:14:00,11284102,12,"",0,,10828.296588613957,0
272-1683,11:18:00,11:18:00,11284273,13,"",0,,13473.559931515245,0
272-1683,11:19:00,11:19:00,11284305,14,"",0,,14406.191761311333,0
272-1683,11:21:00,11:21:00,11284418,15,"",0,,15503.650735319365,0
272-1683,11:22:00,11:22:00,11283726,16,"",0,,16531.031249109394,0
272-1683,11:24:00,11:24:00,11284576,17,"",0,,17655.504787931714,0
272-1683,11:24:00,11:24:00,11284278,18,"",0,,18278.945668556393,0
272-1683,11:26:00,11:26:00,11284170,19,"",0,,19525.631191495027,0
272-1683,11:28:00,11:28:00,11283936,20,"",0,,20767.9828752924,0
272-1683,11:28:00,11:28:00,11284146,21,"",0,,21206.161320048795,0
272-1683,11:29:00,11:29:00,11283930,22,"",0,,21598.181150409957,0
272-1683,11:29:00,11:29:00,11283549,23,"",0,,21878.94366374939,0
272-1683,11:31:00,11:31:00,11284499,24,"",0,,23254.113867515327,0
272-1683,11:32:00,11:32:00,11283602,25,"",0,,23762.356455283,1
272-1683,11:33:00,11:33:00,11283621,26,"",0,,24154.264334445423,0
272-1683,11:33:00,11:33:00,11284565,27,"",0,,24491.99718443039,0
272-1683,11:34:00,11:34:00,11284526,28,"",0,,25089.442343141556,0
272-1683,11:36:00,11:36:00,11283997,29,"",0,,25807.751191292253,0
272-1683,11:36:00,11:36:00,11283900,30,"",0,,26263.85920115083,0
272-1683,11:37:00,11:37:00,11284766,31,"",0,,26624.219352128875,0
272-1683,11:38:00,11:38:00,11284473,32,"",0,,27052.126875350707,0
272-1683,11:39:00,11:39:00,11283867,33,"",0,,27717.92960574034,0
272-1683,11:39:00,11:39:00,11283679,34,"",0,,28096.029135256405,0
272-1683,11:40:00,11:40:00,11283787,35,"",0,,28660.288729878783,0
272-1683,11:41:00,11:41:00,11284169,36,"",0,,28976.517253714374,0
272-1683,11:42:00,11:42:00,11283966,37,"",0,,29568.076444171722,0
272-1683,11:45:00,11:45:00,11283748,38,"",0,,31372.49460619024,1
272-1683,11:49:00,11:49:00,11283904,39,"",0,,32616.02275972966,0
272-1683,11:51:00,11:51:00,11283649,40,"",0,,33485.36794938736,0
272-1683,11:53:00,11:53:00,11283780,41,"",0,,34004.53790821682,0
272-1683,11:53:00,11:53:00,11284216,42,"",0,,34272.031340115886,0
272-1683,11:55:00,11:55:00,11284771,43,"",0,,34773.63102933374,0
272-1683,11:56:00,11:56:00,11284686,44,"",0,,35312.908595175344,0
272-1683,11:58:00,11:58:00,11284607,45,"",0,,35892.886061275145,0
272-1683,12:01:00,12:01:00,11283523,46,"",0,,36874.34851011227,0
272-1683,12:02:00,12:02:00,11283575,47,"",0,,37351.29372874694,0
272-1683,12:04:00,12:04:00,11284301,48,"",0,,38035.65640716019,0
272-1683,12:06:00,12:06:00,11283601,49,"",0,,38536.94438700891,0
272-1683,12:06:00,12:06:00,11283800,50,"",0,,38780.95995445291,0
272-1683,12:07:00,12:07:00,11284789,51,"",0,,39108.1132924778,0
272-1683,12:08:00,12:08:00,11284787,52,"",0,,39466.42306648938,0
272-1683,12:09:00,12:09:00,11283963,53,"",0,,39823.91918615029,0
272-1683,12:11:00,12:11:00,11284101,54,"",0,,40303.892808037366,0
272-1683,12:12:00,12:12:00,11284645,55,"",0,,40684.85758185273,0
272-1683,12:13:00,12:13:00,11284582,56,"",0,,41054.78431326418,0
272-1683,12:14:00,12:14:00,11284440,57,"",0,,41617.80186783535,0
272-1683,12:16:00,12:16:00,11283740,58,"",0,,42307.99810475681,0
272-1683,12:18:00,12:18:00,11283979,59,"",0,,42936.30888765659,0
272-1683,12:21:00,12:21:00,11284280,60,"",0,,43901.28955550037,1
272-1683,12:24:00,12:24:00,11284770,61,"",0,,46194.752901208776,0
272-1683,12:25:00,12:25:00,11283534,62,"",0,,46728.56698069136,0
272-1683,12:26:00,12:26:00,11283791,63,"",0,,47558.61537002116,0
272-1683,12:28:00,12:28:00,11284267,64,"",0,,48520.62290531594,0
272-1683,12:28:00,12:28:00,11283692,65,"",0,,49111.245607102486,0
272-1683,12:30:00,12:30:00,11284617,66,"",0,,50255.749484563916,0
272-1683,12:31:00,12:31:00,11283577,67,"",0,,50721.43448637847,0
272-1683,12:31:00,12:31:00,11284667,68,"",0,,51217.69561660198,0
272-1683,12:32:00,12:32:00,11284346,69,"",0,,51827.54871317649,0
272-1683,12:33:00,12:33:00,11283811,70,"",0,,52067.041465510236,0
272-1683,12:33:00,12:33:00,11284012,71,"",0,,52510.23082319051,0
272-1683,12:34:00,12:34:00,11283666,72,"",0,,52884.12868094197,0
272-1683,12:36:00,12:36:00,11284516,73,"",0,,54493.21336400648,1
272-1683,12:37:00,12:37:00,11284345,74,"",0,,55062.54954769855,0
272-1683,12:40:00,12:40:00,11284741,75,"",0,,56688.084570040905,0
272-1683,12:41:00,12:41:00,11284725,76,"",0,,57060.62487512393,0
272-1683,12:42:00,12:42:00,11283954,77,"",0,,57989.43036955699,0
272-1683,12:43:00,12:43:00,11284455,78,"",0,,58293.88312381986,0
272-1683,12:44:00,12:44:00,11284593,79,"",0,,58899.33542194676,0
272-1683,12:45:00,12:45:00,11284336,80,"",0,,59674.022888477746,0
272-1683,12:47:00,12:47:00,11283868,81,"",0,,60363.73589299656,0
272-1683,12:47:00,12:47:00,11284678,82,"",0,,60698.05646004141,0
272-1683,12:49:00,12:49:00,11284466,83,"",0,,61597.99733798384,0
272-1683,12:50:00,12:50:00,11284322,84,"",0,,62285.77266806999,1
272-1684,12:00:00,12:00:00,11284235,0,"",0,,0,1
272-1684,12:01:00,12:01:00,11284219,1,"",0,,526.6327853003777,0
272-1684,12:01:00,12:01:00,11284136,2,"",0,,1044.741414144354,0
272-1684,12:02:00,12:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1684,12:03:00,12:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1684,12:04:00,12:04:00,11284237,5,"",0,,3344.666276130434,0
272-1684,12:05:00,12:05:00,11284663,6,"",0,,3844.621643560771,0
272-1684,12:06:00,12:06:00,11284664,7,"",0,,4433.404455907899,0
272-1684,12:09:00,12:09:00,11284463,8,"",0,,6763.432896550966,0
272-1684,12:10:00,12:10:00,11284010,9,"",0,,7674.180009672364,0
272-1684,12:12:00,12:12:00,11284201,10,"",0,,9490.491947132488,0
272-1684,12:13:00,12:13:00,11284464,11,"",0,,9992.830937645238,1
272-1684,12:14:00,12:14:00,11284102,12,"",0,,10828.296588613957,0
272-1684,12:18:00,12:18:00,11284273,13,"",0,,13473.559931515245,0
272-1684,12:19:00,12:19:00,11284305,14,"",0,,14406.191761311333,0
272-1684,12:21:00,12:21:00,11284418,15,"",0,,15503.650735319365,0
272-1684,12:22:00,12:22:00,11283726,16,"",0,,16531.031249109394,0
272-1684,12:24:00,12:24:00,11284576,17,"",0,,17655.504787931714,0
272-1684,12:24:00,12:24:00,11284278,18,"",0,,18278.945668556393,0
272-1684,12:26:00,12:26:00,11284170,19,"",0,,19525.631191495027,0
272-1684,12:28:00,12:28:00,11283936,20,"",0,,20767.9828752924,0
272-1684,12:28:00,12:28:00,11284146,21,"",0,,21206.161320048795,0
272-1684,12:29:00,12:29:00,11283930,22,"",0,,21598.181150409957,0
272-1684,12:29:00,12:29:00,11283549,23,"",0,,21878.94366374939,0
272-1684,12:31:00,12:31:00,11284499,24,"",0,,23254.113867515327,0
272-1684,12:32:00,12:32:00,11283602,25,"",0,,23762.356455283,1
272-1684,12:33:00,12:33:00,11283621,26,"",0,,24154.264334445423,0
272-1684,12:33:00,12:33:00,11284565,27,"",0,,24491.99718443039,0
272-1684,12:34:00,12:34:00,11284526,28,"",0,,25089.442343141556,0
272-1684,12:36:00,12:36:00,11283997,29,"",0,,25807.751191292253,0
272-1684,12:36:00,12:36:00,11283900,30,"",0,,26263.85920115083,0
272-1684,12:37:00,12:37:00,11284766,31,"",0,,26624.219352128875,0
272-1684,12:38:00,12:38:00,11284473,32,"",0,,27052.126875350707,0
272-1684,12:39:00,12:39:00,11283867,33,"",0,,27717.92960574034,0
272-1684,12:39:00,12:39:00,11283679,34,"",0,,28096.029135256405,0
272-1684,12:40:00,12:40:00,11283787,35,"",0,,28660.288729878783,0
272-1684,12:41:00,12:41:00,11284169,36,"",0,,28976.517253714374,0
272-1684,12:42:00,12:42:00,11283966,37,"",0,,29568.076444171722,0
272-1684,12:45:00,12:45:00,11283748,38,"",0,,31372.49460619024,1
272-1684,12:49:00,12:49:00,11283904,39,"",0,,32616.02275972966,0
272-1684,12:51:00,12:51:00,11283649,40,"",0,,33485.36794938736,0
272-1684,12:53:00,12:53:00,11283780,41,"",0,,34004.53790821682,0
272-1684,12:53:00,12:53:00,11284216,42,"",0,,34272.031340115886,0
272-1684,12:55:00,12:55:00,11284771,43,"",0,,34773.63102933374,0
272-1684,12:56:00,12:56:00,11284686,44,"",0,,35312.908595175344,0
272-1684,12:58:00,12:58:00,11284607,45,"",0,,35892.886061275145,0
272-1684,13:01:00,13:01:00,11283523,46,"",0,,36874.34851011227,0
272-1684,13:02:00,13:02:00,11283575,47,"",0,,37351.29372874694,0
272-1684,13:04:00,13:04:00,11284301,48,"",0,,38035.65640716019,0
272-1684,13:06:00,13:06:00,11283601,49,"",0,,38536.94438700891,0
272-1684,13:06:00,13:06:00,11283800,50,"",0,,38780.95995445291,0
272-1684,13:07:00,13:07:00,11284789,51,"",0,,39108.1132924778,0
272-1684,13:08:00,13:08:00,11284787,52,"",0,,39466.42306648938,0
272-1684,13:09:00,13:09:00,11283963,53,"",0,,39823.91918615029,0
272-1684,13:11:00,13:11:00,11284101,54,"",0,,40303.892808037366,0
272-1684,13:12:00,13:12:00,11284645,55,"",0,,40684.85758185273,0
272-1684,13:13:00,13:13:00,11284582,56,"",0,,41054.78431326418,0
272-1684,13:14:00,13:14:00,11284440,57,"",0,,41617.80186783535,0
272-1684,13:16:00,13:16:00,11283740,58,"",0,,42307.99810475681,0
272-1684,13:18:00,13:18:00,11283979,59,"",0,,42936.30888765659,0
272-1684,13:21:00,13:21:00,11284280,60,"",0,,43901.28955550037,1
272-1684,13:24:00,13:24:00,11284770,61,"",0,,46194.752901208776,0
272-1684,13:25:00,13:25:00,11283534,62,"",0,,46728.56698069136,0
272-1684,13:26:00,13:26:00,11283791,63,"",0,,47558.61537002116,0
272-1684,13:28:00,13:28:00,11284267,64,"",0,,48520.62290531594,0
272-1684,13:28:00,13:28:00,11283692,65,"",0,,49111.245607102486,0
272-1684,13:30:00,13:30:00,11284617,66,"",0,,50255.749484563916,0
272-1684,13:31:00,13:31:00,11283577,67,"",0,,50721.43448637847,0
272-1684,13:31:00,13:31:00,11284667,68,"",0,,51217.69561660198,0
272-1684,13:32:00,13:32:00,11284346,69,"",0,,51827.54871317649,0
272-1684,13:33:00,13:33:00,11283811,70,"",0,,52067.041465510236,0
272-1684,13:33:00,13:33:00,11284012,71,"",0,,52510.23082319051,0
272-1684,13:34:00,13:34:00,11283666,72,"",0,,52884.12868094197,0
272-1684,13:36:00,13:36:00,11284516,73,"",0,,54493.21336400648,1
272-1684,13:37:00,13:37:00,11284345,74,"",0,,55062.54954769855,0
272-1684,13:40:00,13:40:00,11284741,75,"",0,,56688.084570040905,0
272-1684,13:41:00,13:41:00,11284725,76,"",0,,57060.62487512393,0
272-1684,13:42:00,13:42:00,11283954,77,"",0,,57989.43036955699,0
272-1684,13:43:00,13:43:00,11284455,78,"",0,,58293.88312381986,0
272-1684,13:44:00,13:44:00,11284593,79,"",0,,58899.33542194676,0
272-1684,13:45:00,13:45:00,11284336,80,"",0,,59674.022888477746,0
272-1684,13:47:00,13:47:00,11283868,81,"",0,,60363.73589299656,0
272-1684,13:47:00,13:47:00,11284678,82,"",0,,60698.05646004141,0
272-1684,13:49:00,13:49:00,11284466,83,"",0,,61597.99733798384,0
272-1684,13:50:00,13:50:00,11284322,84,"",0,,62285.77266806999,1
272-1685,13:00:00,13:00:00,11284235,0,"",0,,0,1
272-1685,13:01:00,13:01:00,11284219,1,"",0,,526.6327853003777,0
272-1685,13:01:00,13:01:00,11284136,2,"",0,,1044.741414144354,0
272-1685,13:02:00,13:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1685,13:03:00,13:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1685,13:04:00,13:04:00,11284237,5,"",0,,3344.666276130434,0
272-1685,13:05:00,13:05:00,11284663,6,"",0,,3844.621643560771,0
272-1685,13:06:00,13:06:00,11284664,7,"",0,,4433.404455907899,0
272-1685,13:09:00,13:09:00,11284463,8,"",0,,6763.432896550966,0
272-1685,13:10:00,13:10:00,11284010,9,"",0,,7674.180009672364,0
272-1685,13:12:00,13:12:00,11284201,10,"",0,,9490.491947132488,0
272-1685,13:13:00,13:13:00,11284464,11,"",0,,9992.830937645238,1
272-1685,13:14:00,13:14:00,11284102,12,"",0,,10828.296588613957,0
272-1685,13:18:00,13:18:00,11284273,13,"",0,,13473.559931515245,0
272-1685,13:19:00,13:19:00,11284305,14,"",0,,14406.191761311333,0
272-1685,13:21:00,13:21:00,11284418,15,"",0,,15503.650735319365,0
272-1685,13:22:00,13:22:00,11283726,16,"",0,,16531.031249109394,0
272-1685,13:24:00,13:24:00,11284576,17,"",0,,17655.504787931714,0
272-1685,13:24:00,13:24:00,11284278,18,"",0,,18278.945668556393,0
272-1685,13:26:00,13:26:00,11284170,19,"",0,,19525.631191495027,0
272-1685,13:28:00,13:28:00,11283936,20,"",0,,20767.9828752924,0
272-1685,13:28:00,13:28:00,11284146,21,"",0,,21206.161320048795,0
272-1685,13:29:00,13:29:00,11283930,22,"",0,,21598.181150409957,0
272-1685,13:29:00,13:29:00,11283549,23,"",0,,21878.94366374939,0
272-1685,13:31:00,13:31:00,11284499,24,"",0,,23254.113867515327,0
272-1685,13:32:00,13:32:00,11283602,25,"",0,,23762.356455283,1
272-1685,13:33:00,13:33:00,11283621,26,"",0,,24154.264334445423,0
272-1685,13:33:00,13:33:00,11284565,27,"",0,,24491.99718443039,0
272-1685,13:34:00,13:34:00,11284526,28,"",0,,25089.442343141556,0
272-1685,13:36:00,13:36:00,11283997,29,"",0,,25807.751191292253,0
272-1685,13:36:00,13:36:00,11283900,30,"",0,,26263.85920115083,0
272-1685,13:37:00,13:37:00,11284766,31,"",0,,26624.219352128875,0
272-1685,13:38:00,13:38:00,11284473,32,"",0,,27052.126875350707,0
272-1685,13:39:00,13:39:00,11283867,33,"",0,,27717.92960574034,0
272-1685,13:39:00,13:39:00,11283679,34,"",0,,28096.029135256405,0
272-1685,13:40:00,13:40:00,11283787,35,"",0,,28660.288729878783,0
272-1685,13:41:00,13:41:00,11284169,36,"",0,,28976.517253714374,0
272-1685,13:42:00,13:42:00,11283966,37,"",0,,29568.076444171722,0
272-1685,13:45:00,13:45:00,11283748,38,"",0,,31372.49460619024,1
272-1685,13:49:00,13:49:00,11283904,39,"",0,,32616.02275972966,0
272-1685,13:51:00,13:51:00,11283649,40,"",0,,33485.36794938736,0
272-1685,13:53:00,13:53:00,11283780,41,"",0,,34004.53790821682,0
272-1685,13:53:00,13:53:00,11284216,42,"",0,,34272.031340115886,0
272-1685,13:55:00,13:55:00,11284771,43,"",0,,34773.63102933374,0
272-1685,13:56:00,13:56:00,11284686,44,"",0,,35312.908595175344,0
272-1685,13:58:00,13:58:00,11284607,45,"",0,,35892.886061275145,0
272-1685,14:01:00,14:01:00,11283523,46,"",0,,36874.34851011227,0
272-1685,14:02:00,14:02:00,11283575,47,"",0,,37351.29372874694,0
272-1685,14:04:00,14:04:00,11284301,48,"",0,,38035.65640716019,0
272-1685,14:06:00,14:06:00,11283601,49,"",0,,38536.94438700891,0
272-1685,14:06:00,14:06:00,11283800,50,"",0,,38780.95995445291,0
272-1685,14:07:00,14:07:00,11284789,51,"",0,,39108.1132924778,0
272-1685,14:08:00,14:08:00,11284787,52,"",0,,39466.42306648938,0
272-1685,14:09:00,14:09:00,11283963,53,"",0,,39823.91918615029,0
272-1685,14:11:00,14:11:00,11284101,54,"",0,,40303.892808037366,0
272-1685,14:12:00,14:12:00,11284645,55,"",0,,40684.85758185273,0
272-1685,14:13:00,14:13:00,11284582,56,"",0,,41054.78431326418,0
272-1685,14:14:00,14:14:00,11284440,57,"",0,,41617.80186783535,0
272-1685,14:16:00,14:16:00,11283740,58,"",0,,42307.99810475681,0
272-1685,14:18:00,14:18:00,11283979,59,"",0,,42936.30888765659,0
272-1685,14:21:00,14:21:00,11284280,60,"",0,,43901.28955550037,1
272-1685,14:24:00,14:24:00,11284770,61,"",0,,46194.752901208776,0
272-1685,14:25:00,14:25:00,11283534,62,"",0,,46728.56698069136,0
272-1685,14:26:00,14:26:00,11283791,63,"",0,,47558.61537002116,0
272-1685,14:28:00,14:28:00,11284267,64,"",0,,48520.62290531594,0
272-1685,14:28:00,14:28:00,11283692,65,"",0,,49111.245607102486,0
272-1685,14:30:00,14:30:00,11284617,66,"",0,,50255.749484563916,0
272-1685,14:31:00,14:31:00,11283577,67,"",0,,50721.43448637847,0
272-1685,14:31:00,14:31:00,11284667,68,"",0,,51217.69561660198,0
272-1685,14:32:00,14:32:00,11284346,69,"",0,,51827.54871317649,0
272-1685,14:33:00,14:33:00,11283811,70,"",0,,52067.041465510236,0
272-1685,14:33:00,14:33:00,11284012,71,"",0,,52510.23082319051,0
272-1685,14:34:00,14:34:00,11283666,72,"",0,,52884.12868094197,0
272-1685,14:36:00,14:36:00,11284516,73,"",0,,54493.21336400648,1
272-1685,14:37:00,14:37:00,11284345,74,"",0,,55062.54954769855,0
272-1685,14:40:00,14:40:00,11284741,75,"",0,,56688.084570040905,0
272-1685,14:41:00,14:41:00,11284725,76,"",0,,57060.62487512393,0
272-1685,14:42:00,14:42:00,11283954,77,"",0,,57989.43036955699,0
272-1685,14:43:00,14:43:00,11284455,78,"",0,,58293.88312381986,0
272-1685,14:44:00,14:44:00,11284593,79,"",0,,58899.33542194676,0
272-1685,14:45:00,14:45:00,11284336,80,"",0,,59674.022888477746,0
272-1685,14:47:00,14:47:00,11283868,81,"",0,,60363.73589299656,0
272-1685,14:47:00,14:47:00,11284678,82,"",0,,60698.05646004141,0
272-1685,14:49:00,14:49:00,11284466,83,"",0,,61597.99733798384,0
272-1685,14:50:00,14:50:00,11284322,84,"",0,,62285.77266806999,1
272-1686,14:00:00,14:00:00,11284235,0,"",0,,0,1
272-1686,14:01:00,14:01:00,11284219,1,"",0,,526.6327853003777,0
272-1686,14:01:00,14:01:00,11284136,2,"",0,,1044.741414144354,0
272-1686,14:02:00,14:02:00,11283544,3,"",0,,1503.0530381430724,0
272-1686,14:03:00,14:03:00,11284389,4,"",0,,2326.5703358738947,0
272-1686,14:04:00,14:04:00,11284237,5,"",0,,3344.666276130434,0
272-1686,14:05:00,14:05:00,11284663,6,"",0,,3844.621643560771,0
272-1686,14:06:00,14:06:00,11284664,7,"",0,,4433.404455907899,0
272-1686,14:09:00,14:09:00,11284463,8,"",0,,6763.432896550966,0
272-1686,14:10:00,14:10:00,11284010,9,"",0,,7674.180009672364,0
272-1686,14:12:00,14:12:00,11284201,10,"",0,,9490.491947132488,0
272-1686,14:13:00,14:13:00,11284464,11,"",0,,9992.830937645238,1
272-1686,14:14:00,14:14:00,11284102,12,"",0,,10828.296588613957,0
272-1686,14:18:00,14:18:00,11284273,13,"",0,,13473.559931515245,0
272-1686,14:19:00,14:19:00,11284305,14,"",0,,14406.191761311333,0
272-1686,14:21:00,14:21:00,11284418,15,"",0,,15503.650735319365,0
272-1686,14:22:00,14:22:00,11283726,16,"",0,,16531.031249109394,0
272-1686,14:24:00,14:24:00,11284576,17,"",0,,17655.504787931714,0
272-1686,14:24:00,14:24:00,11284278,18,"",0,,18278.945668556393,0
272-1686,14:26:00,14:26:00,11284170,19,"",0,,19525.631191495027,0
272-1686,14:28:00,14:28:00,11283936,20,"",0,,20767.9828752924,0
272-1686,14:28:00,14:28:00,11284146,21,"",0,,21206.161320048795,0
272-1686,14:29:00,14:29:00,11283930,22,"",0,,21598.181150409957,0
272-1686,14:29:00,14:29:00,11283549,23,"",0,,21878.94366374939,0
272-1686,14:31:00,14:31:00,11284499,24,"",0,,23254.113867515327,0
272-1686,14:32:00,14:32:00,11283602,25,"",0,,23762.356455283,1
272-1686,14:33:00,14:33:00,11283621,26,"",0,,24154.264334445423,0
272-1686,14:33:00,14:33:00,11284565,27,"",0,,24491.99718443039,0
272-1686,14:34:00,14:34:00,11284526,28,"",0,,25089.442343141556,0
272-1686,14:36:00,14:36:00,11283997,29,"",0,,25807.751191292253,0
272-1686,14:36:00,14:36:00,11283900,30,"",0,,26263.85920115083,0
272-1686,14:37:00,14:37:00,11284766,31,"",0,,26624.219352128875,0
272-1686,14:38:00,14:38:00,11284473,32,"",0,,27052.126875350707,0
272-1686,14:39:00,14:39:00,11283867,33,"",0,,27717.92960574034,0
272-1686,14:39:00,14:39:00,11283679,34,"",0,,28096.029135256405,0
272-1686,14:40:00,14:40:00,11283787,35,"",0,,28660.288729878783,0
272-1686,14:41:00,14:41:00,11284169,36,"",0,,28976.517253714374,0
272-1686,14:42:00,14:42:00,11283966,37,"",0,,29568.076444171722,0
272-1686,14:45:00,14:45:00,11283748,38,"",0,,31372.49460619024,1
272-1686,14:49:00,14:49:00,11283904,39,"",0,,32616.02275972966,0
272-1686,14:51:00,14:51:00,11283649,40,"",0,,33485.36794938736,0
272-1686,14:53:00,14:53:00,11283780,41,"",0,,34004.53790821682,0
272-1686,14:53:00,14:53:00,11284216,42,"",0,,34272.031340115886,0
272-1686,14:55:00,14:55:00,11284771,43,"",0,,34773.63102933374,0
272-1686,14:56:00,14:56:00,11284686,44,"",0,,35312.908595175344,0
272-1686,14:58:00,14:58:00,11284607,45,"",0,,35892.886061275145,0
272-1686,15:01:00,15:01:00,11283523,46,"",0,,36874.34851011227,0
272-1686,15:02:00,15:02:00,11283575,47,"",0,,37351.29372874694,0
272-1686,15:04:00,15:04:00,11284301,48,"",0,,38035.65640716019,0
272-1686,15:06:00,15:06:00,11283601,49,"",0,,38536.94438700891,0
272-1686,15:06:00,15:06:00,11283800,50,"",0,,38780.95995445291,0
272-1686,15:07:00,15:07:00,11284789,51,"",0,,39108.1132924778,0
272-1686,15:08:00,15:08:00,11284787,52,"",0,,39466.42306648938,0
272-1686,15:09:00,15:09:00,11283963,53,"",0,,39823.91918615029,0
272-1686,15:11:00,15:11:00,11284101,54,"",0,,40303.892808037366,0
272-1686,15:12:00,15:12:00,11284645,55,"",0,,40684.85758185273,0
272-1686,15:13:00,15:13:00,11284582,56,"",0,,41054.78431326418,0
272-1686,15:14:00,15:14:00,11284440,57,"",0,,41617.80186783535,0
272-1686,15:16:00,15:16:00,11283740,58,"",0,,42307.99810475681,0
272-1686,15:18:00,15:18:00,11283979,59,"",0,,42936.30888765659,0
272-1686,15:21:00,15:21:00,11284280,60,"",0,,43901.28955550037,1
272-1686,15:24:00,15:24:00,11284770,61,"",0,,46194.752901208776,0
272-1686,15:25:00,15:25:00,11283534,62,"",0,,46728.56698069136,0
272-1686,15:26:00,15:26:00,11283791,63,"",0,,47558.61537002116,0
272-1686,15:28:00,15:28:00,11284267,64,"",0,,48520.62290531594,0
272-1686,15:28:00,15:28:00,11283692,65,"",0,,49111.245607102486,0
272-1686,15:30:00,15:30:00,11284617,66,"",0,,50255.749484563916,0
272-1686,15:31:00,15:31:00,11283577,67,"",0,,50721.43448637847,0
272-1686,15:31:00,15:31:00,11284667,68,"",0,,51217.69561660198,0
272-1686,15:32:00,15:32:00,11284346,69,"",0,,51827.54871317649,0
272-1686,15:33:00,15:33:00,11283811,70,"",0,,52067.041465510236,0
272-1686,15:33:00,15:33:00,11284012,71,"",0,,52510.23082319051,0
272-1686,15:34:00,15:34:00,11283666,72,"",0,,52884.12868094197,0
272-1686,15:36:00,15:36:00,11284516,73,"",0,,54493.21336400648,1
272-1686,15:37:00,15:37:00,11284345,74,"",0,,55062.54954769855,0
272-1686,15:40:00,15:40:00,11284741,75,"",0,,56688.084570040905,0
272-1686,15:41:00,15:41:00,11284725,76,"",0,,57060.62487512393,0
272-1686,15:42:00,15:42:00,11283954,77,"",0,,57989.43036955699,0
272-1686,15:43:00,15:43:00,11284455,78,"",0,,58293.88312381986,0
272-1686,15:44:00,15:44:00,11284593,79,"",0,,58899.33542194676,0
272-1686,15:45:00,15:45:00,11284336,80,"",0,,59674.022888477746,0
272-1686,15:47:00,15:47:00,11283868,81,"",0,,60363.73589299656,0
272-1686,15:47:00,15:47:00,11284678,82,"",0,,60698.05646004141,0
272-1686,15:49:00,15:49:00,11284466,83,"",0,,61597.99733798384,0
272-1686,15:50:00,15:50:00,11284322,84,"",0,,62285.77266806999,1
272-1687,15:06:00,15:06:00,11284235,0,"",0,,0,1
272-1687,15:07:00,15:07:00,11284219,1,"",0,,526.6327853003777,0
272-1687,15:07:00,15:07:00,11284136,2,"",0,,1044.741414144354,0
272-1687,15:08:00,15:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1687,15:09:00,15:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1687,15:10:00,15:10:00,11284237,5,"",0,,3344.666276130434,0
272-1687,15:11:00,15:11:00,11284663,6,"",0,,3844.621643560771,0
272-1687,15:12:00,15:12:00,11284664,7,"",0,,4433.404455907899,0
272-1687,15:15:00,15:15:00,11284463,8,"",0,,6763.432896550966,0
272-1687,15:16:00,15:16:00,11284010,9,"",0,,7674.180009672364,0
272-1687,15:18:00,15:18:00,11284201,10,"",0,,9490.491947132488,0
272-1687,15:19:00,15:19:00,11284464,11,"",0,,9992.830937645238,1
272-1687,15:20:00,15:20:00,11284102,12,"",0,,10828.296588613957,0
272-1687,15:24:00,15:24:00,11284273,13,"",0,,13473.559931515245,0
272-1687,15:25:00,15:25:00,11284305,14,"",0,,14406.191761311333,0
272-1687,15:27:00,15:27:00,11284418,15,"",0,,15503.650735319365,0
272-1687,15:28:00,15:28:00,11283726,16,"",0,,16531.031249109394,0
272-1687,15:30:00,15:30:00,11284576,17,"",0,,17655.504787931714,0
272-1687,15:30:00,15:30:00,11284278,18,"",0,,18278.945668556393,0
272-1687,15:32:00,15:32:00,11284170,19,"",0,,19525.631191495027,0
272-1687,15:34:00,15:34:00,11283936,20,"",0,,20767.9828752924,0
272-1687,15:34:00,15:34:00,11284146,21,"",0,,21206.161320048795,0
272-1687,15:35:00,15:35:00,11283930,22,"",0,,21598.181150409957,0
272-1687,15:35:00,15:35:00,11283549,23,"",0,,21878.94366374939,0
272-1687,15:37:00,15:37:00,11284499,24,"",0,,23254.113867515327,0
272-1687,15:38:00,15:38:00,11283602,25,"",0,,23762.356455283,1
272-1687,15:39:00,15:39:00,11283621,26,"",0,,24154.264334445423,0
272-1687,15:39:00,15:39:00,11284565,27,"",0,,24491.99718443039,0
272-1687,15:40:00,15:40:00,11284526,28,"",0,,25089.442343141556,0
272-1687,15:42:00,15:42:00,11283997,29,"",0,,25807.751191292253,0
272-1687,15:42:00,15:42:00,11283900,30,"",0,,26263.85920115083,0
272-1687,15:43:00,15:43:00,11284766,31,"",0,,26624.219352128875,0
272-1687,15:44:00,15:44:00,11284473,32,"",0,,27052.126875350707,0
272-1687,15:45:00,15:45:00,11283867,33,"",0,,27717.92960574034,0
272-1687,15:45:00,15:45:00,11283679,34,"",0,,28096.029135256405,0
272-1687,15:46:00,15:46:00,11283787,35,"",0,,28660.288729878783,0
272-1687,15:47:00,15:47:00,11284169,36,"",0,,28976.517253714374,0
272-1687,15:48:00,15:48:00,11283966,37,"",0,,29568.076444171722,0
272-1687,15:51:00,15:51:00,11283748,38,"",0,,31372.49460619024,1
272-1687,15:54:00,15:54:00,11283904,39,"",0,,32616.02275972966,0
272-1687,15:55:00,15:55:00,11283649,40,"",0,,33485.36794938736,0
272-1687,15:56:00,15:56:00,11283780,41,"",0,,34004.53790821682,0
272-1687,15:57:00,15:57:00,11284216,42,"",0,,34272.031340115886,0
272-1687,15:58:00,15:58:00,11284771,43,"",0,,34773.63102933374,0
272-1687,15:59:00,15:59:00,11284686,44,"",0,,35312.908595175344,0
272-1687,16:00:00,16:00:00,11284607,45,"",0,,35892.886061275145,0
272-1687,16:02:00,16:02:00,11283523,46,"",0,,36874.34851011227,0
272-1687,16:03:00,16:03:00,11283575,47,"",0,,37351.29372874694,0
272-1687,16:05:00,16:05:00,11284301,48,"",0,,38035.65640716019,0
272-1687,16:06:00,16:06:00,11283601,49,"",0,,38536.94438700891,0
272-1687,16:06:00,16:06:00,11283800,50,"",0,,38780.95995445291,0
272-1687,16:07:00,16:07:00,11284789,51,"",0,,39108.1132924778,0
272-1687,16:08:00,16:08:00,11284787,52,"",0,,39466.42306648938,0
272-1687,16:09:00,16:09:00,11283963,53,"",0,,39823.91918615029,0
272-1687,16:10:00,16:10:00,11284101,54,"",0,,40303.892808037366,0
272-1687,16:10:00,16:10:00,11284645,55,"",0,,40684.85758185273,0
272-1687,16:11:00,16:11:00,11284582,56,"",0,,41054.78431326418,0
272-1687,16:12:00,16:12:00,11284440,57,"",0,,41617.80186783535,0
272-1687,16:14:00,16:14:00,11283740,58,"",0,,42307.99810475681,0
272-1687,16:15:00,16:15:00,11283979,59,"",0,,42936.30888765659,0
272-1687,16:17:00,16:17:00,11284280,60,"",0,,43901.28955550037,1
272-1687,16:21:00,16:21:00,11284770,61,"",0,,46194.752901208776,0
272-1687,16:21:00,16:21:00,11283534,62,"",0,,46728.56698069136,0
272-1687,16:23:00,16:23:00,11283791,63,"",0,,47558.61537002116,0
272-1687,16:24:00,16:24:00,11284267,64,"",0,,48520.62290531594,0
272-1687,16:25:00,16:25:00,11283692,65,"",0,,49111.245607102486,0
272-1687,16:27:00,16:27:00,11284617,66,"",0,,50255.749484563916,0
272-1687,16:27:00,16:27:00,11283577,67,"",0,,50721.43448637847,0
272-1687,16:28:00,16:28:00,11284667,68,"",0,,51217.69561660198,0
272-1687,16:29:00,16:29:00,11284346,69,"",0,,51827.54871317649,0
272-1687,16:29:00,16:29:00,11283811,70,"",0,,52067.041465510236,0
272-1687,16:30:00,16:30:00,11284012,71,"",0,,52510.23082319051,0
272-1687,16:31:00,16:31:00,11283666,72,"",0,,52884.12868094197,0
272-1687,16:33:00,16:33:00,11284516,73,"",0,,54493.21336400648,1
272-1687,16:34:00,16:34:00,11284345,74,"",0,,55062.54954769855,0
272-1687,16:38:00,16:38:00,11284741,75,"",0,,56688.084570040905,0
272-1687,16:39:00,16:39:00,11284725,76,"",0,,57060.62487512393,0
272-1687,16:41:00,16:41:00,11283954,77,"",0,,57989.43036955699,0
272-1687,16:41:00,16:41:00,11284455,78,"",0,,58293.88312381986,0
272-1687,16:43:00,16:43:00,11284593,79,"",0,,58899.33542194676,0
272-1687,16:44:00,16:44:00,11284336,80,"",0,,59674.022888477746,0
272-1687,16:46:00,16:46:00,11283868,81,"",0,,60363.73589299656,0
272-1687,16:47:00,16:47:00,11284678,82,"",0,,60698.05646004141,0
272-1687,16:49:00,16:49:00,11284466,83,"",0,,61597.99733798384,0
272-1687,16:50:00,16:50:00,11284322,84,"",0,,62285.77266806999,1
272-1688,16:06:00,16:06:00,11284235,0,"",0,,0,1
272-1688,16:07:00,16:07:00,11284219,1,"",0,,526.6327853003777,0
272-1688,16:07:00,16:07:00,11284136,2,"",0,,1044.741414144354,0
272-1688,16:08:00,16:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1688,16:09:00,16:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1688,16:10:00,16:10:00,11284237,5,"",0,,3344.666276130434,0
272-1688,16:11:00,16:11:00,11284663,6,"",0,,3844.621643560771,0
272-1688,16:12:00,16:12:00,11284664,7,"",0,,4433.404455907899,0
272-1688,16:15:00,16:15:00,11284463,8,"",0,,6763.432896550966,0
272-1688,16:16:00,16:16:00,11284010,9,"",0,,7674.180009672364,0
272-1688,16:18:00,16:18:00,11284201,10,"",0,,9490.491947132488,0
272-1688,16:19:00,16:19:00,11284464,11,"",0,,9992.830937645238,1
272-1688,16:20:00,16:20:00,11284102,12,"",0,,10828.296588613957,0
272-1688,16:24:00,16:24:00,11284273,13,"",0,,13473.559931515245,0
272-1688,16:25:00,16:25:00,11284305,14,"",0,,14406.191761311333,0
272-1688,16:27:00,16:27:00,11284418,15,"",0,,15503.650735319365,0
272-1688,16:28:00,16:28:00,11283726,16,"",0,,16531.031249109394,0
272-1688,16:30:00,16:30:00,11284576,17,"",0,,17655.504787931714,0
272-1688,16:30:00,16:30:00,11284278,18,"",0,,18278.945668556393,0
272-1688,16:32:00,16:32:00,11284170,19,"",0,,19525.631191495027,0
272-1688,16:34:00,16:34:00,11283936,20,"",0,,20767.9828752924,0
272-1688,16:34:00,16:34:00,11284146,21,"",0,,21206.161320048795,0
272-1688,16:35:00,16:35:00,11283930,22,"",0,,21598.181150409957,0
272-1688,16:35:00,16:35:00,11283549,23,"",0,,21878.94366374939,0
272-1688,16:37:00,16:37:00,11284499,24,"",0,,23254.113867515327,0
272-1688,16:38:00,16:38:00,11283602,25,"",0,,23762.356455283,1
272-1688,16:39:00,16:39:00,11283621,26,"",0,,24154.264334445423,0
272-1688,16:39:00,16:39:00,11284565,27,"",0,,24491.99718443039,0
272-1688,16:40:00,16:40:00,11284526,28,"",0,,25089.442343141556,0
272-1688,16:42:00,16:42:00,11283997,29,"",0,,25807.751191292253,0
272-1688,16:42:00,16:42:00,11283900,30,"",0,,26263.85920115083,0
272-1688,16:43:00,16:43:00,11284766,31,"",0,,26624.219352128875,0
272-1688,16:44:00,16:44:00,11284473,32,"",0,,27052.126875350707,0
272-1688,16:45:00,16:45:00,11283867,33,"",0,,27717.92960574034,0
272-1688,16:45:00,16:45:00,11283679,34,"",0,,28096.029135256405,0
272-1688,16:46:00,16:46:00,11283787,35,"",0,,28660.288729878783,0
272-1688,16:47:00,16:47:00,11284169,36,"",0,,28976.517253714374,0
272-1688,16:48:00,16:48:00,11283966,37,"",0,,29568.076444171722,0
272-1688,16:51:00,16:51:00,11283748,38,"",0,,31372.49460619024,1
272-1688,16:54:00,16:54:00,11283904,39,"",0,,32616.02275972966,0
272-1688,16:55:00,16:55:00,11283649,40,"",0,,33485.36794938736,0
272-1688,16:56:00,16:56:00,11283780,41,"",0,,34004.53790821682,0
272-1688,16:57:00,16:57:00,11284216,42,"",0,,34272.031340115886,0
272-1688,16:58:00,16:58:00,11284771,43,"",0,,34773.63102933374,0
272-1688,16:59:00,16:59:00,11284686,44,"",0,,35312.908595175344,0
272-1688,17:00:00,17:00:00,11284607,45,"",0,,35892.886061275145,0
272-1688,17:02:00,17:02:00,11283523,46,"",0,,36874.34851011227,0
272-1688,17:03:00,17:03:00,11283575,47,"",0,,37351.29372874694,0
272-1688,17:05:00,17:05:00,11284301,48,"",0,,38035.65640716019,0
272-1688,17:06:00,17:06:00,11283601,49,"",0,,38536.94438700891,0
272-1688,17:06:00,17:06:00,11283800,50,"",0,,38780.95995445291,0
272-1688,17:07:00,17:07:00,11284789,51,"",0,,39108.1132924778,0
272-1688,17:08:00,17:08:00,11284787,52,"",0,,39466.42306648938,0
272-1688,17:09:00,17:09:00,11283963,53,"",0,,39823.91918615029,0
272-1688,17:10:00,17:10:00,11284101,54,"",0,,40303.892808037366,0
272-1688,17:10:00,17:10:00,11284645,55,"",0,,40684.85758185273,0
272-1688,17:11:00,17:11:00,11284582,56,"",0,,41054.78431326418,0
272-1688,17:12:00,17:12:00,11284440,57,"",0,,41617.80186783535,0
272-1688,17:14:00,17:14:00,11283740,58,"",0,,42307.99810475681,0
272-1688,17:15:00,17:15:00,11283979,59,"",0,,42936.30888765659,0
272-1688,17:17:00,17:17:00,11284280,60,"",0,,43901.28955550037,1
272-1688,17:21:00,17:21:00,11284770,61,"",0,,46194.752901208776,0
272-1688,17:21:00,17:21:00,11283534,62,"",0,,46728.56698069136,0
272-1688,17:23:00,17:23:00,11283791,63,"",0,,47558.61537002116,0
272-1688,17:24:00,17:24:00,11284267,64,"",0,,48520.62290531594,0
272-1688,17:25:00,17:25:00,11283692,65,"",0,,49111.245607102486,0
272-1688,17:27:00,17:27:00,11284617,66,"",0,,50255.749484563916,0
272-1688,17:27:00,17:27:00,11283577,67,"",0,,50721.43448637847,0
272-1688,17:28:00,17:28:00,11284667,68,"",0,,51217.69561660198,0
272-1688,17:29:00,17:29:00,11284346,69,"",0,,51827.54871317649,0
272-1688,17:29:00,17:29:00,11283811,70,"",0,,52067.041465510236,0
272-1688,17:30:00,17:30:00,11284012,71,"",0,,52510.23082319051,0
272-1688,17:31:00,17:31:00,11283666,72,"",0,,52884.12868094197,0
272-1688,17:33:00,17:33:00,11284516,73,"",0,,54493.21336400648,1
272-1688,17:34:00,17:34:00,11284345,74,"",0,,55062.54954769855,0
272-1688,17:38:00,17:38:00,11284741,75,"",0,,56688.084570040905,0
272-1688,17:39:00,17:39:00,11284725,76,"",0,,57060.62487512393,0
272-1688,17:41:00,17:41:00,11283954,77,"",0,,57989.43036955699,0
272-1688,17:41:00,17:41:00,11284455,78,"",0,,58293.88312381986,0
272-1688,17:43:00,17:43:00,11284593,79,"",0,,58899.33542194676,0
272-1688,17:44:00,17:44:00,11284336,80,"",0,,59674.022888477746,0
272-1688,17:46:00,17:46:00,11283868,81,"",0,,60363.73589299656,0
272-1688,17:47:00,17:47:00,11284678,82,"",0,,60698.05646004141,0
272-1688,17:49:00,17:49:00,11284466,83,"",0,,61597.99733798384,0
272-1688,17:50:00,17:50:00,11284322,84,"",0,,62285.77266806999,1
272-1689,17:06:00,17:06:00,11284235,0,"",0,,0,1
272-1689,17:07:00,17:07:00,11284219,1,"",0,,526.6327853003777,0
272-1689,17:07:00,17:07:00,11284136,2,"",0,,1044.741414144354,0
272-1689,17:08:00,17:08:00,11283544,3,"",0,,1503.0530381430724,0
272-1689,17:09:00,17:09:00,11284389,4,"",0,,2326.5703358738947,0
272-1689,17:10:00,17:10:00,11284237,5,"",0,,3344.666276130434,0
272-1689,17:11:00,17:11:00,11284663,6,"",0,,3844.621643560771,0
272-1689,17:12:00,17:12:00,11284664,7,"",0,,4433.404455907899,0
272-1689,17:15:00,17:15:00,11284463,8,"",0,,6763.432896550966,0
272-1689,17:16:00,17:16:00,11284010,9,"",0,,7674.180009672364,0
272-1689,17:18:00,17:18:00,11284201,10,"",0,,9490.491947132488,0
272-1689,17:19:00,17:19:00,11284464,11,"",0,,9992.830937645238,1
272-1689,17:20:00,17:20:00,11284102,12,"",0,,10828.296588613957,0
272-1689,17:24:00,17:24:00,11284273,13,"",0,,13473.559931515245,0
272-1689,17:25:00,17:25:00,11284305,14,"",0,,14406.191761311333,0
272-1689,17:27:00,17:27:00,11284418,15,"",0,,15503.650735319365,0
272-1689,17:28:00,17:28:00,11283726,16,"",0,,16531.031249109394,0
272-1689,17:30:00,17:30:00,11284576,17,"",0,,17655.504787931714,0
272-1689,17:30:00,17:30:00,11284278,18,"",0,,18278.945668556393,0
272-1689,17:32:00,17:32:00,11284170,19,"",0,,19525.631191495027,0
272-1689,17:34:00,17:34:00,11283936,20,"",0,,20767.9828752924,0
272-1689,17:34:00,17:34:00,11284146,21,"",0,,21206.161320048795,0
272-1689,17:35:00,17:35:00,11283930,22,"",0,,21598.181150409957,0
272-1689,17:35:00,17:35:00,11283549,23,"",0,,21878.94366374939,0
272-1689,17:37:00,17:37:00,11284499,24,"",0,,23254.113867515327,0
272-1689,17:38:00,17:38:00,11283602,25,"",0,,23762.356455283,1
272-1689,17:39:00,17:39:00,11283621,26,"",0,,24154.264334445423,0
272-1689,17:39:00,17:39:00,11284565,27,"",0,,24491.99718443039,0
272-1689,17:40:00,17:40:00,11284526,28,"",0,,25089.442343141556,0
272-1689,17:42:00,17:42:00,11283997,29,"",0,,25807.751191292253,0
272-1689,17:42:00,17:42:00,11283900,30,"",0,,26263.85920115083,0
272-1689,17:43:00,17:43:00,11284766,31,"",0,,26624.219352128875,0
272-1689,17:44:00,17:44:00,11284473,32,"",0,,27052.126875350707,0
272-1689,17:45:00,17:45:00,11283867,33,"",0,,27717.92960574034,0
272-1689,17:45:00,17:45:00,11283679,34,"",0,,28096.029135256405,0
272-1689,17:46:00,17:46:00,11283787,35,"",0,,28660.288729878783,0
272-1689,17:47:00,17:47:00,11284169,36,"",0,,28976.517253714374,0
272-1689,17:48:00,17:48:00,11283966,37,"",0,,29568.076444171722,0
272-1689,17:51:00,17:51:00,11283748,38,"",0,,31372.49460619024,1
272-1689,17:54:00,17:54:00,11283904,39,"",0,,32616.02275972966,0
272-1689,17:55:00,17:55:00,11283649,40,"",0,,33485.36794938736,0
272-1689,17:56:00,17:56:00,11283780,41,"",0,,34004.53790821682,0
272-1689,17:57:00,17:57:00,11284216,42,"",0,,34272.031340115886,0
272-1689,17:58:00,17:58:00,11284771,43,"",0,,34773.63102933374,0
272-1689,17:59:00,17:59:00,11284686,44,"",0,,35312.908595175344,0
272-1689,18:00:00,18:00:00,11284607,45,"",0,,35892.886061275145,0
272-1689,18:02:00,18:02:00,11283523,46,"",0,,36874.34851011227,0
272-1689,18:03:00,18:03:00,11283575,47,"",0,,37351.29372874694,0
272-1689,18:05:00,18:05:00,11284301,48,"",0,,38035.65640716019,0
272-1689,18:06:00,18:06:00,11283601,49,"",0,,38536.94438700891,0
272-1689,18:06:00,18:06:00,11283800,50,"",0,,38780.95995445291,0
272-1689,18:07:00,18:07:00,11284789,51,"",0,,39108.1132924778,0
272-1689,18:08:00,18:08:00,11284787,52,"",0,,39466.42306648938,0
272-1689,18:09:00,18:09:00,11283963,53,"",0,,39823.91918615029,0
272-1689,18:10:00,18:10:00,11284101,54,"",0,,40303.892808037366,0
272-1689,18:10:00,18:10:00,11284645,55,"",0,,40684.85758185273,0
272-1689,18:11:00,18:11:00,11284582,56,"",0,,41054.78431326418,0
272-1689,18:12:00,18:12:00,11284440,57,"",0,,41617.80186783535,0
272-1689,18:14:00,18:14:00,11283740,58,"",0,,42307.99810475681,0
272-1689,18:15:00,18:15:00,11283979,59,"",0,,42936.30888765659,0
272-1689,18:17:00,18:17:00,11284280,60,"",0,,43901.28955550037,1
272-1689,18:21:00,18:21:00,11284770,61,"",0,,46194.752901208776,0
272-1689,18:21:00,18:21:00,11283534,62,"",0,,46728.56698069136,0
272-1689,18:23:00,18:23:00,11283791,63,"",0,,47558.61537002116,0
272-1689,18:24:00,18:24:00,11284267,64,"",0,,48520.62290531594,0
272-1689,18:25:00,18:25:00,11283692,65,"",0,,49111.245607102486,0
272-1689,18:27:00,18:27:00,11284617,66,"",0,,50255.749484563916,0
272-1689,18:27:00,18:27:00,11283577,67,"",0,,50721.43448637847,0
272-1689,18:28:00,18:28:00,11284667,68,"",0,,51217.69561660198,0
272-1689,18:29:00,18:29:00,11284346,69,"",0,,51827.54871317649,0
272-1689,18:29:00,18:29:00,11283811,70,"",0,,52067.041465510236,0
272-1689,18:30:00,18:30:00,11284012,71,"",0,,52510.23082319051,0
272-1689,18:31:00,18:31:00,11283666,72,"",0,,52884.12868094197,0
272-1689,18:33:00,18:33:00,11284516,73,"",0,,54493.21336400648,1
272-1689,18:34:00,18:34:00,11284345,74,"",0,,55062.54954769855,0
272-1689,18:38:00,18:38:00,11284741,75,"",0,,56688.084570040905,0
272-1689,18:39:00,18:39:00,11284725,76,"",0,,57060.62487512393,0
272-1689,18:41:00,18:41:00,11283954,77,"",0,,57989.43036955699,0
272-1689,18:41:00,18:41:00,11284455,78,"",0,,58293.88312381986,0
272-1689,18:43:00,18:43:00,11284593,79,"",0,,58899.33542194676,0
272-1689,18:44:00,18:44:00,11284336,80,"",0,,59674.022888477746,0
272-1689,18:46:00,18:46:00,11283868,81,"",0,,60363.73589299656,0
272-1689,18:47:00,18:47:00,11284678,82,"",0,,60698.05646004141,0
272-1689,18:49:00,18:49:00,11284466,83,"",0,,61597.99733798384,0
272-1689,18:50:00,18:50:00,11284322,84,"",0,,62285.77266806999,1
272-1690,18:05:00,18:05:00,11284235,0,"",0,,0,1
272-1690,18:06:00,18:06:00,11284219,1,"",0,,526.6327853003777,0
272-1690,18:06:00,18:06:00,11284136,2,"",0,,1044.741414144354,0
272-1690,18:07:00,18:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1690,18:08:00,18:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1690,18:09:00,18:09:00,11284237,5,"",0,,3344.666276130434,0
272-1690,18:10:00,18:10:00,11284663,6,"",0,,3844.621643560771,0
272-1690,18:11:00,18:11:00,11284664,7,"",0,,4433.404455907899,0
272-1690,18:14:00,18:14:00,11284463,8,"",0,,6763.432896550966,0
272-1690,18:15:00,18:15:00,11284010,9,"",0,,7674.180009672364,0
272-1690,18:17:00,18:17:00,11284201,10,"",0,,9490.491947132488,0
272-1690,18:18:00,18:18:00,11284464,11,"",0,,9992.830937645238,1
272-1690,18:19:00,18:19:00,11284102,12,"",0,,10828.296588613957,0
272-1690,18:23:00,18:23:00,11284273,13,"",0,,13473.559931515245,0
272-1690,18:24:00,18:24:00,11284305,14,"",0,,14406.191761311333,0
272-1690,18:25:00,18:25:00,11284418,15,"",0,,15503.650735319365,0
272-1690,18:27:00,18:27:00,11283726,16,"",0,,16531.031249109394,0
272-1690,18:28:00,18:28:00,11284576,17,"",0,,17655.504787931714,0
272-1690,18:29:00,18:29:00,11284278,18,"",0,,18278.945668556393,0
272-1690,18:30:00,18:30:00,11284170,19,"",0,,19525.631191495027,0
272-1690,18:32:00,18:32:00,11283936,20,"",0,,20767.9828752924,0
272-1690,18:33:00,18:33:00,11284146,21,"",0,,21206.161320048795,0
272-1690,18:33:00,18:33:00,11283930,22,"",0,,21598.181150409957,0
272-1690,18:34:00,18:34:00,11283549,23,"",0,,21878.94366374939,0
272-1690,18:35:00,18:35:00,11284499,24,"",0,,23254.113867515327,0
272-1690,18:36:00,18:36:00,11283602,25,"",0,,23762.356455283,1
272-1690,18:37:00,18:37:00,11283621,26,"",0,,24154.264334445423,0
272-1690,18:37:00,18:37:00,11284565,27,"",0,,24491.99718443039,0
272-1690,18:38:00,18:38:00,11284526,28,"",0,,25089.442343141556,0
272-1690,18:39:00,18:39:00,11283997,29,"",0,,25807.751191292253,0
272-1690,18:40:00,18:40:00,11283900,30,"",0,,26263.85920115083,0
272-1690,18:40:00,18:40:00,11284766,31,"",0,,26624.219352128875,0
272-1690,18:41:00,18:41:00,11284473,32,"",0,,27052.126875350707,0
272-1690,18:42:00,18:42:00,11283867,33,"",0,,27717.92960574034,0
272-1690,18:42:00,18:42:00,11283679,34,"",0,,28096.029135256405,0
272-1690,18:43:00,18:43:00,11283787,35,"",0,,28660.288729878783,0
272-1690,18:44:00,18:44:00,11284169,36,"",0,,28976.517253714374,0
272-1690,18:44:00,18:44:00,11283966,37,"",0,,29568.076444171722,0
272-1690,18:47:00,18:47:00,11283748,38,"",0,,31372.49460619024,1
272-1690,18:50:00,18:50:00,11283904,39,"",0,,32616.02275972966,0
272-1690,18:53:00,18:53:00,11283649,40,"",0,,33485.36794938736,0
272-1690,18:54:00,18:54:00,11283780,41,"",0,,34004.53790821682,0
272-1690,18:55:00,18:55:00,11284216,42,"",0,,34272.031340115886,0
272-1690,18:56:00,18:56:00,11284771,43,"",0,,34773.63102933374,0
272-1690,18:58:00,18:58:00,11284686,44,"",0,,35312.908595175344,0
272-1690,18:59:00,18:59:00,11284607,45,"",0,,35892.886061275145,0
272-1690,19:02:00,19:02:00,11283523,46,"",0,,36874.34851011227,0
272-1690,19:03:00,19:03:00,11283575,47,"",0,,37351.29372874694,0
272-1690,19:05:00,19:05:00,11284301,48,"",0,,38035.65640716019,0
272-1690,19:06:00,19:06:00,11283601,49,"",0,,38536.94438700891,0
272-1690,19:07:00,19:07:00,11283800,50,"",0,,38780.95995445291,0
272-1690,19:08:00,19:08:00,11284789,51,"",0,,39108.1132924778,0
272-1690,19:09:00,19:09:00,11284787,52,"",0,,39466.42306648938,0
272-1690,19:10:00,19:10:00,11283963,53,"",0,,39823.91918615029,0
272-1690,19:11:00,19:11:00,11284101,54,"",0,,40303.892808037366,0
272-1690,19:12:00,19:12:00,11284645,55,"",0,,40684.85758185273,0
272-1690,19:13:00,19:13:00,11284582,56,"",0,,41054.78431326418,0
272-1690,19:15:00,19:15:00,11284440,57,"",0,,41617.80186783535,0
272-1690,19:17:00,19:17:00,11283740,58,"",0,,42307.99810475681,0
272-1690,19:18:00,19:18:00,11283979,59,"",0,,42936.30888765659,0
272-1690,19:21:00,19:21:00,11284280,60,"",0,,43901.28955550037,1
272-1690,19:24:00,19:24:00,11284770,61,"",0,,46194.752901208776,0
272-1690,19:25:00,19:25:00,11283534,62,"",0,,46728.56698069136,0
272-1690,19:26:00,19:26:00,11283791,63,"",0,,47558.61537002116,0
272-1690,19:28:00,19:28:00,11284267,64,"",0,,48520.62290531594,0
272-1690,19:28:00,19:28:00,11283692,65,"",0,,49111.245607102486,0
272-1690,19:30:00,19:30:00,11284617,66,"",0,,50255.749484563916,0
272-1690,19:31:00,19:31:00,11283577,67,"",0,,50721.43448637847,0
272-1690,19:31:00,19:31:00,11284667,68,"",0,,51217.69561660198,0
272-1690,19:32:00,19:32:00,11284346,69,"",0,,51827.54871317649,0
272-1690,19:33:00,19:33:00,11283811,70,"",0,,52067.041465510236,0
272-1690,19:33:00,19:33:00,11284012,71,"",0,,52510.23082319051,0
272-1690,19:34:00,19:34:00,11283666,72,"",0,,52884.12868094197,0
272-1690,19:36:00,19:36:00,11284516,73,"",0,,54493.21336400648,1
272-1690,19:37:00,19:37:00,11284345,74,"",0,,55062.54954769855,0
272-1690,19:40:00,19:40:00,11284741,75,"",0,,56688.084570040905,0
272-1690,19:41:00,19:41:00,11284725,76,"",0,,57060.62487512393,0
272-1690,19:42:00,19:42:00,11283954,77,"",0,,57989.43036955699,0
272-1690,19:43:00,19:43:00,11284455,78,"",0,,58293.88312381986,0
272-1690,19:44:00,19:44:00,11284593,79,"",0,,58899.33542194676,0
272-1690,19:45:00,19:45:00,11284336,80,"",0,,59674.022888477746,0
272-1690,19:47:00,19:47:00,11283868,81,"",0,,60363.73589299656,0
272-1690,19:47:00,19:47:00,11284678,82,"",0,,60698.05646004141,0
272-1690,19:49:00,19:49:00,11284466,83,"",0,,61597.99733798384,0
272-1690,19:50:00,19:50:00,11284322,84,"",0,,62285.77266806999,1
272-1691,19:05:00,19:05:00,11284235,0,"",0,,0,1
272-1691,19:06:00,19:06:00,11284219,1,"",0,,526.6327853003777,0
272-1691,19:06:00,19:06:00,11284136,2,"",0,,1044.741414144354,0
272-1691,19:07:00,19:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1691,19:08:00,19:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1691,19:09:00,19:09:00,11284237,5,"",0,,3344.666276130434,0
272-1691,19:10:00,19:10:00,11284663,6,"",0,,3844.621643560771,0
272-1691,19:11:00,19:11:00,11284664,7,"",0,,4433.404455907899,0
272-1691,19:14:00,19:14:00,11284463,8,"",0,,6763.432896550966,0
272-1691,19:15:00,19:15:00,11284010,9,"",0,,7674.180009672364,0
272-1691,19:17:00,19:17:00,11284201,10,"",0,,9490.491947132488,0
272-1691,19:18:00,19:18:00,11284464,11,"",0,,9992.830937645238,1
272-1691,19:19:00,19:19:00,11284102,12,"",0,,10828.296588613957,0
272-1691,19:23:00,19:23:00,11284273,13,"",0,,13473.559931515245,0
272-1691,19:24:00,19:24:00,11284305,14,"",0,,14406.191761311333,0
272-1691,19:25:00,19:25:00,11284418,15,"",0,,15503.650735319365,0
272-1691,19:27:00,19:27:00,11283726,16,"",0,,16531.031249109394,0
272-1691,19:28:00,19:28:00,11284576,17,"",0,,17655.504787931714,0
272-1691,19:29:00,19:29:00,11284278,18,"",0,,18278.945668556393,0
272-1691,19:30:00,19:30:00,11284170,19,"",0,,19525.631191495027,0
272-1691,19:32:00,19:32:00,11283936,20,"",0,,20767.9828752924,0
272-1691,19:33:00,19:33:00,11284146,21,"",0,,21206.161320048795,0
272-1691,19:33:00,19:33:00,11283930,22,"",0,,21598.181150409957,0
272-1691,19:34:00,19:34:00,11283549,23,"",0,,21878.94366374939,0
272-1691,19:35:00,19:35:00,11284499,24,"",0,,23254.113867515327,0
272-1691,19:36:00,19:36:00,11283602,25,"",0,,23762.356455283,1
272-1691,19:37:00,19:37:00,11283621,26,"",0,,24154.264334445423,0
272-1691,19:37:00,19:37:00,11284565,27,"",0,,24491.99718443039,0
272-1691,19:38:00,19:38:00,11284526,28,"",0,,25089.442343141556,0
272-1691,19:39:00,19:39:00,11283997,29,"",0,,25807.751191292253,0
272-1691,19:40:00,19:40:00,11283900,30,"",0,,26263.85920115083,0
272-1691,19:40:00,19:40:00,11284766,31,"",0,,26624.219352128875,0
272-1691,19:41:00,19:41:00,11284473,32,"",0,,27052.126875350707,0
272-1691,19:42:00,19:42:00,11283867,33,"",0,,27717.92960574034,0
272-1691,19:42:00,19:42:00,11283679,34,"",0,,28096.029135256405,0
272-1691,19:43:00,19:43:00,11283787,35,"",0,,28660.288729878783,0
272-1691,19:44:00,19:44:00,11284169,36,"",0,,28976.517253714374,0
272-1691,19:44:00,19:44:00,11283966,37,"",0,,29568.076444171722,0
272-1691,19:47:00,19:47:00,11283748,38,"",0,,31372.49460619024,1
272-1691,19:50:00,19:50:00,11283904,39,"",0,,32616.02275972966,0
272-1691,19:53:00,19:53:00,11283649,40,"",0,,33485.36794938736,0
272-1691,19:54:00,19:54:00,11283780,41,"",0,,34004.53790821682,0
272-1691,19:55:00,19:55:00,11284216,42,"",0,,34272.031340115886,0
272-1691,19:56:00,19:56:00,11284771,43,"",0,,34773.63102933374,0
272-1691,19:58:00,19:58:00,11284686,44,"",0,,35312.908595175344,0
272-1691,19:59:00,19:59:00,11284607,45,"",0,,35892.886061275145,0
272-1691,20:02:00,20:02:00,11283523,46,"",0,,36874.34851011227,0
272-1691,20:03:00,20:03:00,11283575,47,"",0,,37351.29372874694,0
272-1691,20:05:00,20:05:00,11284301,48,"",0,,38035.65640716019,0
272-1691,20:06:00,20:06:00,11283601,49,"",0,,38536.94438700891,0
272-1691,20:07:00,20:07:00,11283800,50,"",0,,38780.95995445291,0
272-1691,20:08:00,20:08:00,11284789,51,"",0,,39108.1132924778,0
272-1691,20:09:00,20:09:00,11284787,52,"",0,,39466.42306648938,0
272-1691,20:10:00,20:10:00,11283963,53,"",0,,39823.91918615029,0
272-1691,20:11:00,20:11:00,11284101,54,"",0,,40303.892808037366,0
272-1691,20:12:00,20:12:00,11284645,55,"",0,,40684.85758185273,0
272-1691,20:13:00,20:13:00,11284582,56,"",0,,41054.78431326418,0
272-1691,20:15:00,20:15:00,11284440,57,"",0,,41617.80186783535,0
272-1691,20:17:00,20:17:00,11283740,58,"",0,,42307.99810475681,0
272-1691,20:18:00,20:18:00,11283979,59,"",0,,42936.30888765659,0
272-1691,20:21:00,20:21:00,11284280,60,"",0,,43901.28955550037,1
272-1691,20:24:00,20:24:00,11284770,61,"",0,,46194.752901208776,0
272-1691,20:25:00,20:25:00,11283534,62,"",0,,46728.56698069136,0
272-1691,20:26:00,20:26:00,11283791,63,"",0,,47558.61537002116,0
272-1691,20:28:00,20:28:00,11284267,64,"",0,,48520.62290531594,0
272-1691,20:28:00,20:28:00,11283692,65,"",0,,49111.245607102486,0
272-1691,20:30:00,20:30:00,11284617,66,"",0,,50255.749484563916,0
272-1691,20:31:00,20:31:00,11283577,67,"",0,,50721.43448637847,0
272-1691,20:31:00,20:31:00,11284667,68,"",0,,51217.69561660198,0
272-1691,20:32:00,20:32:00,11284346,69,"",0,,51827.54871317649,0
272-1691,20:33:00,20:33:00,11283811,70,"",0,,52067.041465510236,0
272-1691,20:33:00,20:33:00,11284012,71,"",0,,52510.23082319051,0
272-1691,20:34:00,20:34:00,11283666,72,"",0,,52884.12868094197,0
272-1691,20:36:00,20:36:00,11284516,73,"",0,,54493.21336400648,1
272-1691,20:37:00,20:37:00,11284345,74,"",0,,55062.54954769855,0
272-1691,20:40:00,20:40:00,11284741,75,"",0,,56688.084570040905,0
272-1691,20:41:00,20:41:00,11284725,76,"",0,,57060.62487512393,0
272-1691,20:42:00,20:42:00,11283954,77,"",0,,57989.43036955699,0
272-1691,20:43:00,20:43:00,11284455,78,"",0,,58293.88312381986,0
272-1691,20:44:00,20:44:00,11284593,79,"",0,,58899.33542194676,0
272-1691,20:45:00,20:45:00,11284336,80,"",0,,59674.022888477746,0
272-1691,20:47:00,20:47:00,11283868,81,"",0,,60363.73589299656,0
272-1691,20:47:00,20:47:00,11284678,82,"",0,,60698.05646004141,0
272-1691,20:49:00,20:49:00,11284466,83,"",0,,61597.99733798384,0
272-1691,20:50:00,20:50:00,11284322,84,"",0,,62285.77266806999,1
272-1692,20:05:00,20:05:00,11284235,0,"",0,,0,1
272-1692,20:06:00,20:06:00,11284219,1,"",0,,526.6327853003777,0
272-1692,20:06:00,20:06:00,11284136,2,"",0,,1044.741414144354,0
272-1692,20:07:00,20:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1692,20:08:00,20:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1692,20:09:00,20:09:00,11284237,5,"",0,,3344.666276130434,0
272-1692,20:10:00,20:10:00,11284663,6,"",0,,3844.621643560771,0
272-1692,20:11:00,20:11:00,11284664,7,"",0,,4433.404455907899,0
272-1692,20:14:00,20:14:00,11284463,8,"",0,,6763.432896550966,0
272-1692,20:15:00,20:15:00,11284010,9,"",0,,7674.180009672364,0
272-1692,20:17:00,20:17:00,11284201,10,"",0,,9490.491947132488,0
272-1692,20:18:00,20:18:00,11284464,11,"",0,,9992.830937645238,1
272-1692,20:19:00,20:19:00,11284102,12,"",0,,10828.296588613957,0
272-1692,20:23:00,20:23:00,11284273,13,"",0,,13473.559931515245,0
272-1692,20:24:00,20:24:00,11284305,14,"",0,,14406.191761311333,0
272-1692,20:25:00,20:25:00,11284418,15,"",0,,15503.650735319365,0
272-1692,20:27:00,20:27:00,11283726,16,"",0,,16531.031249109394,0
272-1692,20:28:00,20:28:00,11284576,17,"",0,,17655.504787931714,0
272-1692,20:29:00,20:29:00,11284278,18,"",0,,18278.945668556393,0
272-1692,20:30:00,20:30:00,11284170,19,"",0,,19525.631191495027,0
272-1692,20:32:00,20:32:00,11283936,20,"",0,,20767.9828752924,0
272-1692,20:33:00,20:33:00,11284146,21,"",0,,21206.161320048795,0
272-1692,20:33:00,20:33:00,11283930,22,"",0,,21598.181150409957,0
272-1692,20:34:00,20:34:00,11283549,23,"",0,,21878.94366374939,0
272-1692,20:35:00,20:35:00,11284499,24,"",0,,23254.113867515327,0
272-1692,20:36:00,20:36:00,11283602,25,"",0,,23762.356455283,1
272-1692,20:37:00,20:37:00,11283621,26,"",0,,24154.264334445423,0
272-1692,20:37:00,20:37:00,11284565,27,"",0,,24491.99718443039,0
272-1692,20:38:00,20:38:00,11284526,28,"",0,,25089.442343141556,0
272-1692,20:39:00,20:39:00,11283997,29,"",0,,25807.751191292253,0
272-1692,20:40:00,20:40:00,11283900,30,"",0,,26263.85920115083,0
272-1692,20:40:00,20:40:00,11284766,31,"",0,,26624.219352128875,0
272-1692,20:41:00,20:41:00,11284473,32,"",0,,27052.126875350707,0
272-1692,20:42:00,20:42:00,11283867,33,"",0,,27717.92960574034,0
272-1692,20:42:00,20:42:00,11283679,34,"",0,,28096.029135256405,0
272-1692,20:43:00,20:43:00,11283787,35,"",0,,28660.288729878783,0
272-1692,20:44:00,20:44:00,11284169,36,"",0,,28976.517253714374,0
272-1692,20:44:00,20:44:00,11283966,37,"",0,,29568.076444171722,0
272-1692,20:47:00,20:47:00,11283748,38,"",0,,31372.49460619024,1
272-1692,20:50:00,20:50:00,11283904,39,"",0,,32616.02275972966,0
272-1692,20:53:00,20:53:00,11283649,40,"",0,,33485.36794938736,0
272-1692,20:54:00,20:54:00,11283780,41,"",0,,34004.53790821682,0
272-1692,20:55:00,20:55:00,11284216,42,"",0,,34272.031340115886,0
272-1692,20:56:00,20:56:00,11284771,43,"",0,,34773.63102933374,0
272-1692,20:58:00,20:58:00,11284686,44,"",0,,35312.908595175344,0
272-1692,20:59:00,20:59:00,11284607,45,"",0,,35892.886061275145,0
272-1692,21:02:00,21:02:00,11283523,46,"",0,,36874.34851011227,0
272-1692,21:03:00,21:03:00,11283575,47,"",0,,37351.29372874694,0
272-1692,21:05:00,21:05:00,11284301,48,"",0,,38035.65640716019,0
272-1692,21:06:00,21:06:00,11283601,49,"",0,,38536.94438700891,0
272-1692,21:07:00,21:07:00,11283800,50,"",0,,38780.95995445291,0
272-1692,21:08:00,21:08:00,11284789,51,"",0,,39108.1132924778,0
272-1692,21:09:00,21:09:00,11284787,52,"",0,,39466.42306648938,0
272-1692,21:10:00,21:10:00,11283963,53,"",0,,39823.91918615029,0
272-1692,21:11:00,21:11:00,11284101,54,"",0,,40303.892808037366,0
272-1692,21:12:00,21:12:00,11284645,55,"",0,,40684.85758185273,0
272-1692,21:13:00,21:13:00,11284582,56,"",0,,41054.78431326418,0
272-1692,21:15:00,21:15:00,11284440,57,"",0,,41617.80186783535,0
272-1692,21:17:00,21:17:00,11283740,58,"",0,,42307.99810475681,0
272-1692,21:18:00,21:18:00,11283979,59,"",0,,42936.30888765659,0
272-1692,21:21:00,21:21:00,11284280,60,"",0,,43901.28955550037,1
272-1692,21:24:00,21:24:00,11284770,61,"",0,,46194.752901208776,0
272-1692,21:25:00,21:25:00,11283534,62,"",0,,46728.56698069136,0
272-1692,21:26:00,21:26:00,11283791,63,"",0,,47558.61537002116,0
272-1692,21:28:00,21:28:00,11284267,64,"",0,,48520.62290531594,0
272-1692,21:28:00,21:28:00,11283692,65,"",0,,49111.245607102486,0
272-1692,21:30:00,21:30:00,11284617,66,"",0,,50255.749484563916,0
272-1692,21:31:00,21:31:00,11283577,67,"",0,,50721.43448637847,0
272-1692,21:31:00,21:31:00,11284667,68,"",0,,51217.69561660198,0
272-1692,21:32:00,21:32:00,11284346,69,"",0,,51827.54871317649,0
272-1692,21:33:00,21:33:00,11283811,70,"",0,,52067.041465510236,0
272-1692,21:33:00,21:33:00,11284012,71,"",0,,52510.23082319051,0
272-1692,21:34:00,21:34:00,11283666,72,"",0,,52884.12868094197,0
272-1692,21:36:00,21:36:00,11284516,73,"",0,,54493.21336400648,1
272-1692,21:37:00,21:37:00,11284345,74,"",0,,55062.54954769855,0
272-1692,21:40:00,21:40:00,11284741,75,"",0,,56688.084570040905,0
272-1692,21:41:00,21:41:00,11284725,76,"",0,,57060.62487512393,0
272-1692,21:42:00,21:42:00,11283954,77,"",0,,57989.43036955699,0
272-1692,21:43:00,21:43:00,11284455,78,"",0,,58293.88312381986,0
272-1692,21:44:00,21:44:00,11284593,79,"",0,,58899.33542194676,0
272-1692,21:45:00,21:45:00,11284336,80,"",0,,59674.022888477746,0
272-1692,21:47:00,21:47:00,11283868,81,"",0,,60363.73589299656,0
272-1692,21:47:00,21:47:00,11284678,82,"",0,,60698.05646004141,0
272-1692,21:49:00,21:49:00,11284466,83,"",0,,61597.99733798384,0
272-1692,21:50:00,21:50:00,11284322,84,"",0,,62285.77266806999,1
272-1693,21:05:00,21:05:00,11284235,0,"",0,,0,1
272-1693,21:06:00,21:06:00,11284219,1,"",0,,526.6327853003777,0
272-1693,21:06:00,21:06:00,11284136,2,"",0,,1044.741414144354,0
272-1693,21:07:00,21:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1693,21:08:00,21:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1693,21:09:00,21:09:00,11284237,5,"",0,,3344.666276130434,0
272-1693,21:10:00,21:10:00,11284663,6,"",0,,3844.621643560771,0
272-1693,21:11:00,21:11:00,11284664,7,"",0,,4433.404455907899,0
272-1693,21:14:00,21:14:00,11284463,8,"",0,,6763.432896550966,0
272-1693,21:15:00,21:15:00,11284010,9,"",0,,7674.180009672364,0
272-1693,21:17:00,21:17:00,11284201,10,"",0,,9490.491947132488,0
272-1693,21:18:00,21:18:00,11284464,11,"",0,,9992.830937645238,1
272-1693,21:19:00,21:19:00,11284102,12,"",0,,10828.296588613957,0
272-1693,21:23:00,21:23:00,11284273,13,"",0,,13473.559931515245,0
272-1693,21:24:00,21:24:00,11284305,14,"",0,,14406.191761311333,0
272-1693,21:25:00,21:25:00,11284418,15,"",0,,15503.650735319365,0
272-1693,21:27:00,21:27:00,11283726,16,"",0,,16531.031249109394,0
272-1693,21:28:00,21:28:00,11284576,17,"",0,,17655.504787931714,0
272-1693,21:29:00,21:29:00,11284278,18,"",0,,18278.945668556393,0
272-1693,21:30:00,21:30:00,11284170,19,"",0,,19525.631191495027,0
272-1693,21:32:00,21:32:00,11283936,20,"",0,,20767.9828752924,0
272-1693,21:33:00,21:33:00,11284146,21,"",0,,21206.161320048795,0
272-1693,21:33:00,21:33:00,11283930,22,"",0,,21598.181150409957,0
272-1693,21:34:00,21:34:00,11283549,23,"",0,,21878.94366374939,0
272-1693,21:35:00,21:35:00,11284499,24,"",0,,23254.113867515327,0
272-1693,21:36:00,21:36:00,11283602,25,"",0,,23762.356455283,1
272-1693,21:37:00,21:37:00,11283621,26,"",0,,24154.264334445423,0
272-1693,21:37:00,21:37:00,11284565,27,"",0,,24491.99718443039,0
272-1693,21:38:00,21:38:00,11284526,28,"",0,,25089.442343141556,0
272-1693,21:39:00,21:39:00,11283997,29,"",0,,25807.751191292253,0
272-1693,21:40:00,21:40:00,11283900,30,"",0,,26263.85920115083,0
272-1693,21:40:00,21:40:00,11284766,31,"",0,,26624.219352128875,0
272-1693,21:41:00,21:41:00,11284473,32,"",0,,27052.126875350707,0
272-1693,21:42:00,21:42:00,11283867,33,"",0,,27717.92960574034,0
272-1693,21:42:00,21:42:00,11283679,34,"",0,,28096.029135256405,0
272-1693,21:43:00,21:43:00,11283787,35,"",0,,28660.288729878783,0
272-1693,21:44:00,21:44:00,11284169,36,"",0,,28976.517253714374,0
272-1693,21:44:00,21:44:00,11283966,37,"",0,,29568.076444171722,0
272-1693,21:47:00,21:47:00,11283748,38,"",0,,31372.49460619024,1
272-1693,21:50:00,21:50:00,11283904,39,"",0,,32616.02275972966,0
272-1693,21:53:00,21:53:00,11283649,40,"",0,,33485.36794938736,0
272-1693,21:54:00,21:54:00,11283780,41,"",0,,34004.53790821682,0
272-1693,21:55:00,21:55:00,11284216,42,"",0,,34272.031340115886,0
272-1693,21:56:00,21:56:00,11284771,43,"",0,,34773.63102933374,0
272-1693,21:58:00,21:58:00,11284686,44,"",0,,35312.908595175344,0
272-1693,21:59:00,21:59:00,11284607,45,"",0,,35892.886061275145,0
272-1693,22:02:00,22:02:00,11283523,46,"",0,,36874.34851011227,0
272-1693,22:03:00,22:03:00,11283575,47,"",0,,37351.29372874694,0
272-1693,22:05:00,22:05:00,11284301,48,"",0,,38035.65640716019,0
272-1693,22:06:00,22:06:00,11283601,49,"",0,,38536.94438700891,0
272-1693,22:07:00,22:07:00,11283800,50,"",0,,38780.95995445291,0
272-1693,22:08:00,22:08:00,11284789,51,"",0,,39108.1132924778,0
272-1693,22:09:00,22:09:00,11284787,52,"",0,,39466.42306648938,0
272-1693,22:10:00,22:10:00,11283963,53,"",0,,39823.91918615029,0
272-1693,22:11:00,22:11:00,11284101,54,"",0,,40303.892808037366,0
272-1693,22:12:00,22:12:00,11284645,55,"",0,,40684.85758185273,0
272-1693,22:13:00,22:13:00,11284582,56,"",0,,41054.78431326418,0
272-1693,22:15:00,22:15:00,11284440,57,"",0,,41617.80186783535,0
272-1693,22:17:00,22:17:00,11283740,58,"",0,,42307.99810475681,0
272-1693,22:18:00,22:18:00,11283979,59,"",0,,42936.30888765659,0
272-1693,22:21:00,22:21:00,11284280,60,"",0,,43901.28955550037,1
272-1693,22:24:00,22:24:00,11284770,61,"",0,,46194.752901208776,0
272-1693,22:25:00,22:25:00,11283534,62,"",0,,46728.56698069136,0
272-1693,22:26:00,22:26:00,11283791,63,"",0,,47558.61537002116,0
272-1693,22:28:00,22:28:00,11284267,64,"",0,,48520.62290531594,0
272-1693,22:28:00,22:28:00,11283692,65,"",0,,49111.245607102486,0
272-1693,22:30:00,22:30:00,11284617,66,"",0,,50255.749484563916,0
272-1693,22:31:00,22:31:00,11283577,67,"",0,,50721.43448637847,0
272-1693,22:31:00,22:31:00,11284667,68,"",0,,51217.69561660198,0
272-1693,22:32:00,22:32:00,11284346,69,"",0,,51827.54871317649,0
272-1693,22:33:00,22:33:00,11283811,70,"",0,,52067.041465510236,0
272-1693,22:33:00,22:33:00,11284012,71,"",0,,52510.23082319051,0
272-1693,22:34:00,22:34:00,11283666,72,"",0,,52884.12868094197,0
272-1693,22:36:00,22:36:00,11284516,73,"",0,,54493.21336400648,1
272-1693,22:37:00,22:37:00,11284345,74,"",0,,55062.54954769855,0
272-1693,22:40:00,22:40:00,11284741,75,"",0,,56688.084570040905,0
272-1693,22:41:00,22:41:00,11284725,76,"",0,,57060.62487512393,0
272-1693,22:42:00,22:42:00,11283954,77,"",0,,57989.43036955699,0
272-1693,22:43:00,22:43:00,11284455,78,"",0,,58293.88312381986,0
272-1693,22:44:00,22:44:00,11284593,79,"",0,,58899.33542194676,0
272-1693,22:45:00,22:45:00,11284336,80,"",0,,59674.022888477746,0
272-1693,22:47:00,22:47:00,11283868,81,"",0,,60363.73589299656,0
272-1693,22:47:00,22:47:00,11284678,82,"",0,,60698.05646004141,0
272-1693,22:49:00,22:49:00,11284466,83,"",0,,61597.99733798384,0
272-1693,22:50:00,22:50:00,11284322,84,"",0,,62285.77266806999,1
272-1694,22:05:00,22:05:00,11284235,0,"",0,,0,1
272-1694,22:06:00,22:06:00,11284219,1,"",0,,526.6327853003777,0
272-1694,22:06:00,22:06:00,11284136,2,"",0,,1044.741414144354,0
272-1694,22:07:00,22:07:00,11283544,3,"",0,,1503.0530381430724,0
272-1694,22:08:00,22:08:00,11284389,4,"",0,,2326.5703358738947,0
272-1694,22:09:00,22:09:00,11284237,5,"",0,,3344.666276130434,0
272-1694,22:10:00,22:10:00,11284663,6,"",0,,3844.621643560771,0
272-1694,22:11:00,22:11:00,11284664,7,"",0,,4433.404455907899,0
272-1694,22:14:00,22:14:00,11284463,8,"",0,,6763.432896550966,0
272-1694,22:15:00,22:15:00,11284010,9,"",0,,7674.180009672364,0
272-1694,22:17:00,22:17:00,11284201,10,"",0,,9490.491947132488,0
272-1694,22:18:00,22:18:00,11284464,11,"",0,,9992.830937645238,1
272-1694,22:19:00,22:19:00,11284102,12,"",0,,10828.296588613957,0
272-1694,22:23:00,22:23:00,11284273,13,"",0,,13473.559931515245,0
272-1694,22:24:00,22:24:00,11284305,14,"",0,,14406.191761311333,0
272-1694,22:25:00,22:25:00,11284418,15,"",0,,15503.650735319365,0
272-1694,22:27:00,22:27:00,11283726,16,"",0,,16531.031249109394,0
272-1694,22:28:00,22:28:00,11284576,17,"",0,,17655.504787931714,0
272-1694,22:29:00,22:29:00,11284278,18,"",0,,18278.945668556393,0
272-1694,22:30:00,22:30:00,11284170,19,"",0,,19525.631191495027,0
272-1694,22:32:00,22:32:00,11283936,20,"",0,,20767.9828752924,0
272-1694,22:33:00,22:33:00,11284146,21,"",0,,21206.161320048795,0
272-1694,22:33:00,22:33:00,11283930,22,"",0,,21598.181150409957,0
272-1694,22:34:00,22:34:00,11283549,23,"",0,,21878.94366374939,0
272-1694,22:35:00,22:35:00,11284499,24,"",0,,23254.113867515327,0
272-1694,22:36:00,22:36:00,11283602,25,"",0,,23762.356455283,1
272-1694,22:37:00,22:37:00,11283621,26,"",0,,24154.264334445423,0
272-1694,22:37:00,22:37:00,11284565,27,"",0,,24491.99718443039,0
272-1694,22:38:00,22:38:00,11284526,28,"",0,,25089.442343141556,0
272-1694,22:39:00,22:39:00,11283997,29,"",0,,25807.751191292253,0
272-1694,22:40:00,22:40:00,11283900,30,"",0,,26263.85920115083,0
272-1694,22:40:00,22:40:00,11284766,31,"",0,,26624.219352128875,0
272-1694,22:41:00,22:41:00,11284473,32,"",0,,27052.126875350707,0
272-1694,22:42:00,22:42:00,11283867,33,"",0,,27717.92960574034,0
272-1694,22:42:00,22:42:00,11283679,34,"",0,,28096.029135256405,0
272-1694,22:43:00,22:43:00,11283787,35,"",0,,28660.288729878783,0
272-1694,22:44:00,22:44:00,11284169,36,"",0,,28976.517253714374,0
272-1694,22:44:00,22:44:00,11283966,37,"",0,,29568.076444171722,0
272-1694,22:47:00,22:47:00,11283748,38,"",0,,31372.49460619024,1
272-1694,22:50:00,22:50:00,11283904,39,"",0,,32616.02275972966,0
272-1694,22:53:00,22:53:00,11283649,40,"",0,,33485.36794938736,0
272-1694,22:54:00,22:54:00,11283780,41,"",0,,34004.53790821682,0
272-1694,22:55:00,22:55:00,11284216,42,"",0,,34272.031340115886,0
272-1694,22:56:00,22:56:00,11284771,43,"",0,,34773.63102933374,0
272-1694,22:58:00,22:58:00,11284686,44,"",0,,35312.908595175344,0
272-1694,22:59:00,22:59:00,11284607,45,"",0,,35892.886061275145,0
272-1694,23:02:00,23:02:00,11283523,46,"",0,,36874.34851011227,0
272-1694,23:03:00,23:03:00,11283575,47,"",0,,37351.29372874694,0
272-1694,23:05:00,23:05:00,11284301,48,"",0,,38035.65640716019,0
272-1694,23:06:00,23:06:00,11283601,49,"",0,,38536.94438700891,0
272-1694,23:07:00,23:07:00,11283800,50,"",0,,38780.95995445291,0
272-1694,23:08:00,23:08:00,11284789,51,"",0,,39108.1132924778,0
272-1694,23:09:00,23:09:00,11284787,52,"",0,,39466.42306648938,0
272-1694,23:10:00,23:10:00,11283963,53,"",0,,39823.91918615029,0
272-1694,23:11:00,23:11:00,11284101,54,"",0,,40303.892808037366,0
272-1694,23:12:00,23:12:00,11284645,55,"",0,,40684.85758185273,0
272-1694,23:13:00,23:13:00,11284582,56,"",0,,41054.78431326418,0
272-1694,23:15:00,23:15:00,11284440,57,"",0,,41617.80186783535,0
272-1694,23:17:00,23:17:00,11283740,58,"",0,,42307.99810475681,0
272-1694,23:18:00,23:18:00,11283979,59,"",0,,42936.30888765659,0
272-1694,23:21:00,23:21:00,11284280,60,"",0,,43901.28955550037,1
272-1694,23:24:00,23:24:00,11284770,61,"",0,,46194.752901208776,0
272-1694,23:25:00,23:25:00,11283534,62,"",0,,46728.56698069136,0
272-1694,23:26:00,23:26:00,11283791,63,"",0,,47558.61537002116,0
272-1694,23:28:00,23:28:00,11284267,64,"",0,,48520.62290531594,0
272-1694,23:28:00,23:28:00,11283692,65,"",0,,49111.245607102486,0
272-1694,23:30:00,23:30:00,11284617,66,"",0,,50255.749484563916,0
272-1694,23:31:00,23:31:00,11283577,67,"",0,,50721.43448637847,0
272-1694,23:31:00,23:31:00,11284667,68,"",0,,51217.69561660198,0
272-1694,23:32:00,23:32:00,11284346,69,"",0,,51827.54871317649,0
272-1694,23:33:00,23:33:00,11283811,70,"",0,,52067.041465510236,0
272-1694,23:33:00,23:33:00,11284012,71,"",0,,52510.23082319051,0
272-1694,23:34:00,23:34:00,11283666,72,"",0,,52884.12868094197,0
272-1694,23:36:00,23:36:00,11284516,73,"",0,,54493.21336400648,1
272-1694,23:37:00,23:37:00,11284345,74,"",0,,55062.54954769855,0
272-1694,23:40:00,23:40:00,11284741,75,"",0,,56688.084570040905,0
272-1694,23:41:00,23:41:00,11284725,76,"",0,,57060.62487512393,0
272-1694,23:42:00,23:42:00,11283954,77,"",0,,57989.43036955699,0
272-1694,23:43:00,23:43:00,11284455,78,"",0,,58293.88312381986,0
272-1694,23:44:00,23:44:00,11284593,79,"",0,,58899.33542194676,0
272-1694,23:45:00,23:45:00,11284336,80,"",0,,59674.022888477746,0
272-1694,23:47:00,23:47:00,11283868,81,"",0,,60363.73589299656,0
272-1694,23:47:00,23:47:00,11284678,82,"",0,,60698.05646004141,0
272-1694,23:49:00,23:49:00,11284466,83,"",0,,61597.99733798384,0
272-1694,23:50:00,23:50:00,11284322,84,"",0,,62285.77266806999,1
272-17,09:05:00,09:05:00,11283640,0,"",0,,0,1
272-17,09:06:00,09:06:00,11284343,1,"",0,,538.3616996536438,0
272-17,09:06:00,09:06:00,11284344,2,"",0,,884.5047527741577,0
272-17,09:07:00,09:07:00,11284430,3,"",0,,1379.144676308677,0
272-17,09:09:00,09:09:00,11283662,4,"",0,,2680.367050955346,0
272-17,09:10:00,09:10:00,11283871,5,"",0,,3391.3586114535033,1
272-17,09:12:00,09:12:00,11283623,6,"",0,,4943.744279074106,0
272-17,09:14:00,09:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-17,09:16:00,09:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-17,09:17:00,09:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-17,09:18:00,09:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-17,09:19:00,09:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-17,09:20:00,09:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-17,09:21:00,09:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-17,09:22:00,09:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-17,09:23:00,09:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-17,09:24:00,09:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-17,09:26:00,09:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-17,09:26:00,09:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-17,09:28:00,09:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-17,09:29:00,09:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-17,09:29:00,09:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-17,09:30:00,09:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-17,09:31:00,09:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-17,09:32:00,09:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-17,09:33:00,09:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-17,09:33:00,09:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-17,09:34:00,09:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-17,09:35:00,09:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-17,09:36:00,09:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-17,09:36:00,09:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-17,09:36:00,09:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-17,09:37:00,09:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-17,09:38:00,09:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-17,09:38:00,09:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-17,09:39:00,09:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-17,09:40:00,09:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-17,09:42:00,09:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-17,09:42:00,09:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-17,09:43:00,09:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-17,09:43:00,09:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-17,09:44:00,09:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-17,09:46:00,09:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-17,09:47:00,09:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-17,09:48:00,09:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-17,09:49:00,09:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-17,09:50:00,09:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-17,09:51:00,09:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-17,09:53:00,09:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-17,09:54:00,09:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-17,09:56:00,09:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-17,09:56:00,09:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-17,09:58:00,09:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-17,09:58:00,09:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-17,10:00:00,10:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-17,10:00:00,10:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-17,10:01:00,10:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-17,10:03:00,10:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-17,10:04:00,10:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-17,10:05:00,10:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-18,10:05:00,10:05:00,11283640,0,"",0,,0,1
272-18,10:06:00,10:06:00,11284343,1,"",0,,538.3616996536438,0
272-18,10:06:00,10:06:00,11284344,2,"",0,,884.5047527741577,0
272-18,10:07:00,10:07:00,11284430,3,"",0,,1379.144676308677,0
272-18,10:09:00,10:09:00,11283662,4,"",0,,2680.367050955346,0
272-18,10:10:00,10:10:00,11283871,5,"",0,,3391.3586114535033,1
272-18,10:12:00,10:12:00,11283623,6,"",0,,4943.744279074106,0
272-18,10:14:00,10:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-18,10:16:00,10:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-18,10:17:00,10:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-18,10:18:00,10:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-18,10:19:00,10:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-18,10:20:00,10:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-18,10:21:00,10:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-18,10:22:00,10:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-18,10:23:00,10:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-18,10:24:00,10:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-18,10:26:00,10:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-18,10:26:00,10:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-18,10:28:00,10:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-18,10:29:00,10:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-18,10:29:00,10:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-18,10:30:00,10:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-18,10:31:00,10:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-18,10:32:00,10:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-18,10:33:00,10:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-18,10:33:00,10:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-18,10:34:00,10:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-18,10:35:00,10:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-18,10:36:00,10:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-18,10:36:00,10:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-18,10:36:00,10:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-18,10:37:00,10:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-18,10:38:00,10:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-18,10:38:00,10:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-18,10:39:00,10:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-18,10:40:00,10:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-18,10:42:00,10:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-18,10:42:00,10:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-18,10:43:00,10:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-18,10:43:00,10:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-18,10:44:00,10:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-18,10:46:00,10:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-18,10:47:00,10:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-18,10:48:00,10:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-18,10:49:00,10:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-18,10:50:00,10:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-18,10:51:00,10:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-18,10:53:00,10:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-18,10:54:00,10:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-18,10:56:00,10:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-18,10:56:00,10:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-18,10:58:00,10:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-18,10:58:00,10:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-18,11:00:00,11:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-18,11:00:00,11:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-18,11:01:00,11:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-18,11:03:00,11:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-18,11:04:00,11:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-18,11:05:00,11:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1819,06:02:00,06:02:00,11284345,0,"",0,,0,1
272-1819,06:05:00,06:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1819,06:07:00,06:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1819,06:08:00,06:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1819,06:08:00,06:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1819,06:09:00,06:09:00,11283717,5,"",0,,4123.866142669607,0
272-1819,06:11:00,06:11:00,11284400,6,"",0,,5194.666038125427,0
272-1819,06:13:00,06:13:00,11283915,7,"",0,,5926.869941264895,0
272-1819,06:14:00,06:14:00,11284160,8,"",0,,6946.7937041001,0
272-1819,06:15:00,06:15:00,11284091,9,"",0,,7370.871007072282,0
272-1819,06:16:00,06:16:00,11284375,10,"",0,,7701.392814820623,0
272-1819,06:16:00,06:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1819,06:20:00,06:20:00,11283622,12,"",0,,10133.62494164125,1
272-1819,06:22:00,06:22:00,11284137,13,"",0,,11053.867033139975,0
272-1819,06:23:00,06:23:00,11284669,14,"",0,,11551.251417289288,0
272-1819,06:24:00,06:24:00,11284302,15,"",0,,12133.404861996216,0
272-1819,06:25:00,06:25:00,11284009,16,"",0,,12415.516648294759,0
272-1819,06:28:00,06:28:00,11284659,17,"",0,,13861.031470759048,0
272-1819,06:30:00,06:30:00,11283833,18,"",0,,14638.56667745355,0
272-1819,06:31:00,06:31:00,11283812,19,"",0,,15080.917797684448,0
272-1819,06:33:00,06:33:00,11283642,20,"",0,,15994.531254387834,0
272-1819,06:34:00,06:34:00,11284690,21,"",0,,16475.639361849375,0
272-1819,06:34:00,06:34:00,11284373,22,"",0,,16882.392361831124,0
272-1819,06:35:00,06:35:00,11283629,23,"",0,,17281.24792089471,0
272-1819,06:37:00,06:37:00,11283894,24,"",0,,18206.270461025913,0
272-1819,06:38:00,06:38:00,11284496,25,"",0,,18638.608303142155,0
272-1819,06:39:00,06:39:00,11283995,26,"",0,,19082.975351607907,0
272-1819,06:41:00,06:41:00,11284619,27,"",0,,19972.131765436538,0
272-1819,06:43:00,06:43:00,11284139,28,"",0,,20728.049405547248,0
272-1819,06:44:00,06:44:00,11284468,29,"",0,,21187.38534186926,0
272-1819,06:45:00,06:45:00,11284215,30,"",0,,21689.93012968163,0
272-1819,06:45:00,06:45:00,11284298,31,"",0,,22058.775778518644,0
272-1819,06:46:00,06:46:00,11284167,32,"",0,,22311.82508405883,0
272-1819,06:47:00,06:47:00,11284773,33,"",0,,22810.97687326919,1
272-1819,06:48:00,06:48:00,11284140,34,"",0,,23310.22114180181,0
272-1819,06:48:00,06:48:00,11283831,35,"",0,,23541.718155604944,0
272-1819,06:49:00,06:49:00,11283917,36,"",0,,23856.9837312459,0
272-1819,06:49:00,06:49:00,11284363,37,"",0,,24193.198480169256,0
272-1819,06:50:00,06:50:00,11283932,38,"",0,,24395.972386604815,0
272-1819,06:50:00,06:50:00,11283801,39,"",0,,24637.3307697554,0
272-1819,06:51:00,06:51:00,11284542,40,"",0,,24899.422171049446,0
272-1819,06:51:00,06:51:00,11283821,41,"",0,,25122.984663079456,0
272-1819,06:52:00,06:52:00,11284575,42,"",0,,25950.270768384486,0
272-1819,06:54:00,06:54:00,11284665,43,"",0,,26913.32247300181,0
272-1819,06:55:00,06:55:00,11283744,44,"",0,,27331.566158363734,0
272-1819,06:56:00,06:56:00,11284112,45,"",0,,27957.621325188586,0
272-1819,06:56:00,06:56:00,11284138,46,"",0,,28303.580964818822,0
272-1819,06:57:00,06:57:00,11284017,47,"",0,,28800.40556754154,0
272-1819,06:58:00,06:58:00,11284057,48,"",0,,29235.340663825147,0
272-1819,06:59:00,06:59:00,11284194,49,"",0,,29916.074457914732,0
272-1819,07:00:00,07:00:00,11284331,50,"",0,,30216.96978933648,0
272-1819,07:01:00,07:01:00,11283613,51,"",0,,31051.43185653273,0
272-1819,07:03:00,07:03:00,11283993,52,"",0,,31886.87386826201,0
272-1819,07:04:00,07:04:00,11284286,53,"",0,,32627.653894826937,0
272-1819,07:06:00,07:06:00,11283889,54,"",0,,33887.897177863124,0
272-1819,07:07:00,07:07:00,11283958,55,"",0,,34289.28211005857,0
272-1819,07:08:00,07:08:00,11284059,56,"",0,,35264.60869911657,0
272-1819,07:09:00,07:09:00,11284512,57,"",0,,35642.84890838359,1
272-1819,07:10:00,07:10:00,11284459,58,"",0,,36246.78031365514,0
272-1819,07:10:00,07:10:00,11283816,59,"",0,,36569.46275067469,0
272-1819,07:11:00,07:11:00,11284002,60,"",0,,36793.845396628254,0
272-1819,07:12:00,07:12:00,11283693,61,"",0,,37690.981975422634,0
272-1819,07:13:00,07:13:00,11284605,62,"",0,,38220.510279712624,0
272-1819,07:14:00,07:14:00,11284660,63,"",0,,38697.920829139715,0
272-1819,07:16:00,07:16:00,11283716,64,"",0,,40066.91121765607,0
272-1819,07:19:00,07:19:00,11283615,65,"",0,,41974.35360310714,0
272-1819,07:20:00,07:20:00,11284335,66,"",0,,42693.751885164376,1
272-1819,07:20:00,07:20:00,11283673,67,"",0,,42913.12945089412,0
272-1819,07:22:00,07:22:00,11283864,68,"",0,,44066.69871548142,0
272-1819,07:23:00,07:23:00,11283583,69,"",0,,45029.756972854026,0
272-1819,07:24:00,07:24:00,11284064,70,"",0,,45562.59792589261,0
272-1819,07:24:00,07:24:00,11284086,71,"",0,,46081.636427911864,0
272-1819,07:25:00,07:25:00,11284573,72,"",0,,47130.01690451052,0
272-1819,07:26:00,07:26:00,11284377,73,"",0,,47629.791567381784,0
272-1819,07:27:00,07:27:00,11284281,74,"",0,,48092.72206107008,0
272-1819,07:27:00,07:27:00,11284173,75,"",0,,48310.762690331925,0
272-1819,07:27:00,07:27:00,11284076,76,"",0,,48610.654770229055,0
272-1819,07:28:00,07:28:00,11284515,77,"",0,,49442.853646101335,0
272-1819,07:30:00,07:30:00,11284166,78,"",0,,50519.260790374596,0
272-1819,07:30:00,07:30:00,11284392,79,"",0,,51222.86114132443,0
272-1819,07:31:00,07:31:00,11284264,80,"",0,,51559.40618434655,0
272-1819,07:33:00,07:33:00,11284634,81,"",0,,53534.334649834986,0
272-1819,07:34:00,07:34:00,11283794,82,"",0,,54135.74582058336,1
272-1819,07:35:00,07:35:00,11283857,83,"",0,,54676.16908532068,0
272-1819,07:39:00,07:39:00,11283838,84,"",0,,56430.81134343548,0
272-1819,07:41:00,07:41:00,11284752,85,"",0,,57425.43981657222,0
272-1819,07:46:00,07:46:00,11284646,86,"",0,,59560.676771907325,1
272-1819,07:47:00,07:47:00,11283581,87,"",0,,60242.022273212475,0
272-1819,07:47:00,07:47:00,11284720,88,"",0,,60614.09094355431,0
272-1819,07:47:00,07:47:00,11284648,89,"",0,,61028.940879519796,0
272-1819,07:48:00,07:48:00,11284696,90,"",0,,61373.78490237565,0
272-1819,07:48:00,07:48:00,11283914,91,"",0,,61768.94610830933,0
272-1819,07:49:00,07:49:00,11283777,92,"",0,,62160.03740605712,0
272-1819,07:49:00,07:49:00,11284444,93,"",0,,62348.73072749187,0
272-1819,07:49:00,07:49:00,11284197,94,"",0,,62796.66146743939,0
272-1819,07:50:00,07:50:00,11284090,95,"",0,,63381.555686331565,0
272-1819,07:50:00,07:50:00,11283941,96,"",0,,63868.733186976075,0
272-1819,07:52:00,07:52:00,11284021,97,"",0,,65096.839419978955,0
272-1819,07:52:00,07:52:00,11284734,98,"",0,,65559.77236413765,0
272-1819,07:53:00,07:53:00,11283883,99,"",0,,66376.5994065591,1
272-1820,07:02:00,07:02:00,11284345,0,"",0,,0,1
272-1820,07:05:00,07:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1820,07:07:00,07:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1820,07:08:00,07:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1820,07:08:00,07:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1820,07:09:00,07:09:00,11283717,5,"",0,,4123.866142669607,0
272-1820,07:11:00,07:11:00,11284400,6,"",0,,5194.666038125427,0
272-1820,07:13:00,07:13:00,11283915,7,"",0,,5926.869941264895,0
272-1820,07:14:00,07:14:00,11284160,8,"",0,,6946.7937041001,0
272-1820,07:15:00,07:15:00,11284091,9,"",0,,7370.871007072282,0
272-1820,07:16:00,07:16:00,11284375,10,"",0,,7701.392814820623,0
272-1820,07:16:00,07:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1820,07:20:00,07:20:00,11283622,12,"",0,,10133.62494164125,1
272-1820,07:22:00,07:22:00,11284137,13,"",0,,11053.867033139975,0
272-1820,07:23:00,07:23:00,11284669,14,"",0,,11551.251417289288,0
272-1820,07:24:00,07:24:00,11284302,15,"",0,,12133.404861996216,0
272-1820,07:25:00,07:25:00,11284009,16,"",0,,12415.516648294759,0
272-1820,07:28:00,07:28:00,11284659,17,"",0,,13861.031470759048,0
272-1820,07:30:00,07:30:00,11283833,18,"",0,,14638.56667745355,0
272-1820,07:31:00,07:31:00,11283812,19,"",0,,15080.917797684448,0
272-1820,07:33:00,07:33:00,11283642,20,"",0,,15994.531254387834,0
272-1820,07:34:00,07:34:00,11284690,21,"",0,,16475.639361849375,0
272-1820,07:34:00,07:34:00,11284373,22,"",0,,16882.392361831124,0
272-1820,07:35:00,07:35:00,11283629,23,"",0,,17281.24792089471,0
272-1820,07:37:00,07:37:00,11283894,24,"",0,,18206.270461025913,0
272-1820,07:38:00,07:38:00,11284496,25,"",0,,18638.608303142155,0
272-1820,07:39:00,07:39:00,11283995,26,"",0,,19082.975351607907,0
272-1820,07:41:00,07:41:00,11284619,27,"",0,,19972.131765436538,0
272-1820,07:43:00,07:43:00,11284139,28,"",0,,20728.049405547248,0
272-1820,07:44:00,07:44:00,11284468,29,"",0,,21187.38534186926,0
272-1820,07:45:00,07:45:00,11284215,30,"",0,,21689.93012968163,0
272-1820,07:45:00,07:45:00,11284298,31,"",0,,22058.775778518644,0
272-1820,07:46:00,07:46:00,11284167,32,"",0,,22311.82508405883,0
272-1820,07:47:00,07:47:00,11284773,33,"",0,,22810.97687326919,1
272-1820,07:48:00,07:48:00,11284140,34,"",0,,23310.22114180181,0
272-1820,07:48:00,07:48:00,11283831,35,"",0,,23541.718155604944,0
272-1820,07:49:00,07:49:00,11283917,36,"",0,,23856.9837312459,0
272-1820,07:49:00,07:49:00,11284363,37,"",0,,24193.198480169256,0
272-1820,07:50:00,07:50:00,11283932,38,"",0,,24395.972386604815,0
272-1820,07:50:00,07:50:00,11283801,39,"",0,,24637.3307697554,0
272-1820,07:51:00,07:51:00,11284542,40,"",0,,24899.422171049446,0
272-1820,07:51:00,07:51:00,11283821,41,"",0,,25122.984663079456,0
272-1820,07:52:00,07:52:00,11284575,42,"",0,,25950.270768384486,0
272-1820,07:54:00,07:54:00,11284665,43,"",0,,26913.32247300181,0
272-1820,07:55:00,07:55:00,11283744,44,"",0,,27331.566158363734,0
272-1820,07:56:00,07:56:00,11284112,45,"",0,,27957.621325188586,0
272-1820,07:56:00,07:56:00,11284138,46,"",0,,28303.580964818822,0
272-1820,07:57:00,07:57:00,11284017,47,"",0,,28800.40556754154,0
272-1820,07:58:00,07:58:00,11284057,48,"",0,,29235.340663825147,0
272-1820,07:59:00,07:59:00,11284194,49,"",0,,29916.074457914732,0
272-1820,08:00:00,08:00:00,11284331,50,"",0,,30216.96978933648,0
272-1820,08:01:00,08:01:00,11283613,51,"",0,,31051.43185653273,0
272-1820,08:03:00,08:03:00,11283993,52,"",0,,31886.87386826201,0
272-1820,08:04:00,08:04:00,11284286,53,"",0,,32627.653894826937,0
272-1820,08:06:00,08:06:00,11283889,54,"",0,,33887.897177863124,0
272-1820,08:07:00,08:07:00,11283958,55,"",0,,34289.28211005857,0
272-1820,08:08:00,08:08:00,11284059,56,"",0,,35264.60869911657,0
272-1820,08:09:00,08:09:00,11284512,57,"",0,,35642.84890838359,1
272-1820,08:10:00,08:10:00,11284459,58,"",0,,36246.78031365514,0
272-1820,08:10:00,08:10:00,11283816,59,"",0,,36569.46275067469,0
272-1820,08:11:00,08:11:00,11284002,60,"",0,,36793.845396628254,0
272-1820,08:12:00,08:12:00,11283693,61,"",0,,37690.981975422634,0
272-1820,08:13:00,08:13:00,11284605,62,"",0,,38220.510279712624,0
272-1820,08:14:00,08:14:00,11284660,63,"",0,,38697.920829139715,0
272-1820,08:16:00,08:16:00,11283716,64,"",0,,40066.91121765607,0
272-1820,08:19:00,08:19:00,11283615,65,"",0,,41974.35360310714,0
272-1820,08:20:00,08:20:00,11284335,66,"",0,,42693.751885164376,1
272-1820,08:20:00,08:20:00,11283673,67,"",0,,42913.12945089412,0
272-1820,08:22:00,08:22:00,11283864,68,"",0,,44066.69871548142,0
272-1820,08:23:00,08:23:00,11283583,69,"",0,,45029.756972854026,0
272-1820,08:24:00,08:24:00,11284064,70,"",0,,45562.59792589261,0
272-1820,08:24:00,08:24:00,11284086,71,"",0,,46081.636427911864,0
272-1820,08:25:00,08:25:00,11284573,72,"",0,,47130.01690451052,0
272-1820,08:26:00,08:26:00,11284377,73,"",0,,47629.791567381784,0
272-1820,08:27:00,08:27:00,11284281,74,"",0,,48092.72206107008,0
272-1820,08:27:00,08:27:00,11284173,75,"",0,,48310.762690331925,0
272-1820,08:27:00,08:27:00,11284076,76,"",0,,48610.654770229055,0
272-1820,08:28:00,08:28:00,11284515,77,"",0,,49442.853646101335,0
272-1820,08:30:00,08:30:00,11284166,78,"",0,,50519.260790374596,0
272-1820,08:30:00,08:30:00,11284392,79,"",0,,51222.86114132443,0
272-1820,08:31:00,08:31:00,11284264,80,"",0,,51559.40618434655,0
272-1820,08:33:00,08:33:00,11284634,81,"",0,,53534.334649834986,0
272-1820,08:34:00,08:34:00,11283794,82,"",0,,54135.74582058336,1
272-1820,08:35:00,08:35:00,11283857,83,"",0,,54676.16908532068,0
272-1820,08:39:00,08:39:00,11283838,84,"",0,,56430.81134343548,0
272-1820,08:41:00,08:41:00,11284752,85,"",0,,57425.43981657222,0
272-1820,08:46:00,08:46:00,11284646,86,"",0,,59560.676771907325,1
272-1820,08:47:00,08:47:00,11283581,87,"",0,,60242.022273212475,0
272-1820,08:47:00,08:47:00,11284720,88,"",0,,60614.09094355431,0
272-1820,08:47:00,08:47:00,11284648,89,"",0,,61028.940879519796,0
272-1820,08:48:00,08:48:00,11284696,90,"",0,,61373.78490237565,0
272-1820,08:48:00,08:48:00,11283914,91,"",0,,61768.94610830933,0
272-1820,08:49:00,08:49:00,11283777,92,"",0,,62160.03740605712,0
272-1820,08:49:00,08:49:00,11284444,93,"",0,,62348.73072749187,0
272-1820,08:49:00,08:49:00,11284197,94,"",0,,62796.66146743939,0
272-1820,08:50:00,08:50:00,11284090,95,"",0,,63381.555686331565,0
272-1820,08:50:00,08:50:00,11283941,96,"",0,,63868.733186976075,0
272-1820,08:52:00,08:52:00,11284021,97,"",0,,65096.839419978955,0
272-1820,08:52:00,08:52:00,11284734,98,"",0,,65559.77236413765,0
272-1820,08:53:00,08:53:00,11283883,99,"",0,,66376.5994065591,1
272-1821,08:02:00,08:02:00,11284345,0,"",0,,0,1
272-1821,08:05:00,08:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1821,08:07:00,08:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1821,08:08:00,08:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1821,08:08:00,08:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1821,08:09:00,08:09:00,11283717,5,"",0,,4123.866142669607,0
272-1821,08:11:00,08:11:00,11284400,6,"",0,,5194.666038125427,0
272-1821,08:13:00,08:13:00,11283915,7,"",0,,5926.869941264895,0
272-1821,08:14:00,08:14:00,11284160,8,"",0,,6946.7937041001,0
272-1821,08:15:00,08:15:00,11284091,9,"",0,,7370.871007072282,0
272-1821,08:16:00,08:16:00,11284375,10,"",0,,7701.392814820623,0
272-1821,08:16:00,08:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1821,08:20:00,08:20:00,11283622,12,"",0,,10133.62494164125,1
272-1821,08:22:00,08:22:00,11284137,13,"",0,,11053.867033139975,0
272-1821,08:23:00,08:23:00,11284669,14,"",0,,11551.251417289288,0
272-1821,08:24:00,08:24:00,11284302,15,"",0,,12133.404861996216,0
272-1821,08:25:00,08:25:00,11284009,16,"",0,,12415.516648294759,0
272-1821,08:28:00,08:28:00,11284659,17,"",0,,13861.031470759048,0
272-1821,08:30:00,08:30:00,11283833,18,"",0,,14638.56667745355,0
272-1821,08:31:00,08:31:00,11283812,19,"",0,,15080.917797684448,0
272-1821,08:33:00,08:33:00,11283642,20,"",0,,15994.531254387834,0
272-1821,08:34:00,08:34:00,11284690,21,"",0,,16475.639361849375,0
272-1821,08:34:00,08:34:00,11284373,22,"",0,,16882.392361831124,0
272-1821,08:35:00,08:35:00,11283629,23,"",0,,17281.24792089471,0
272-1821,08:37:00,08:37:00,11283894,24,"",0,,18206.270461025913,0
272-1821,08:38:00,08:38:00,11284496,25,"",0,,18638.608303142155,0
272-1821,08:39:00,08:39:00,11283995,26,"",0,,19082.975351607907,0
272-1821,08:41:00,08:41:00,11284619,27,"",0,,19972.131765436538,0
272-1821,08:43:00,08:43:00,11284139,28,"",0,,20728.049405547248,0
272-1821,08:44:00,08:44:00,11284468,29,"",0,,21187.38534186926,0
272-1821,08:45:00,08:45:00,11284215,30,"",0,,21689.93012968163,0
272-1821,08:45:00,08:45:00,11284298,31,"",0,,22058.775778518644,0
272-1821,08:46:00,08:46:00,11284167,32,"",0,,22311.82508405883,0
272-1821,08:47:00,08:47:00,11284773,33,"",0,,22810.97687326919,1
272-1821,08:48:00,08:48:00,11284140,34,"",0,,23310.22114180181,0
272-1821,08:48:00,08:48:00,11283831,35,"",0,,23541.718155604944,0
272-1821,08:49:00,08:49:00,11283917,36,"",0,,23856.9837312459,0
272-1821,08:49:00,08:49:00,11284363,37,"",0,,24193.198480169256,0
272-1821,08:50:00,08:50:00,11283932,38,"",0,,24395.972386604815,0
272-1821,08:50:00,08:50:00,11283801,39,"",0,,24637.3307697554,0
272-1821,08:51:00,08:51:00,11284542,40,"",0,,24899.422171049446,0
272-1821,08:51:00,08:51:00,11283821,41,"",0,,25122.984663079456,0
272-1821,08:52:00,08:52:00,11284575,42,"",0,,25950.270768384486,0
272-1821,08:54:00,08:54:00,11284665,43,"",0,,26913.32247300181,0
272-1821,08:55:00,08:55:00,11283744,44,"",0,,27331.566158363734,0
272-1821,08:56:00,08:56:00,11284112,45,"",0,,27957.621325188586,0
272-1821,08:56:00,08:56:00,11284138,46,"",0,,28303.580964818822,0
272-1821,08:57:00,08:57:00,11284017,47,"",0,,28800.40556754154,0
272-1821,08:58:00,08:58:00,11284057,48,"",0,,29235.340663825147,0
272-1821,08:59:00,08:59:00,11284194,49,"",0,,29916.074457914732,0
272-1821,09:00:00,09:00:00,11284331,50,"",0,,30216.96978933648,0
272-1821,09:01:00,09:01:00,11283613,51,"",0,,31051.43185653273,0
272-1821,09:03:00,09:03:00,11283993,52,"",0,,31886.87386826201,0
272-1821,09:04:00,09:04:00,11284286,53,"",0,,32627.653894826937,0
272-1821,09:06:00,09:06:00,11283889,54,"",0,,33887.897177863124,0
272-1821,09:07:00,09:07:00,11283958,55,"",0,,34289.28211005857,0
272-1821,09:08:00,09:08:00,11284059,56,"",0,,35264.60869911657,0
272-1821,09:09:00,09:09:00,11284512,57,"",0,,35642.84890838359,1
272-1821,09:10:00,09:10:00,11284459,58,"",0,,36246.78031365514,0
272-1821,09:10:00,09:10:00,11283816,59,"",0,,36569.46275067469,0
272-1821,09:11:00,09:11:00,11284002,60,"",0,,36793.845396628254,0
272-1821,09:12:00,09:12:00,11283693,61,"",0,,37690.981975422634,0
272-1821,09:13:00,09:13:00,11284605,62,"",0,,38220.510279712624,0
272-1821,09:14:00,09:14:00,11284660,63,"",0,,38697.920829139715,0
272-1821,09:16:00,09:16:00,11283716,64,"",0,,40066.91121765607,0
272-1821,09:19:00,09:19:00,11283615,65,"",0,,41974.35360310714,0
272-1821,09:20:00,09:20:00,11284335,66,"",0,,42693.751885164376,1
272-1821,09:20:00,09:20:00,11283673,67,"",0,,42913.12945089412,0
272-1821,09:22:00,09:22:00,11283864,68,"",0,,44066.69871548142,0
272-1821,09:23:00,09:23:00,11283583,69,"",0,,45029.756972854026,0
272-1821,09:24:00,09:24:00,11284064,70,"",0,,45562.59792589261,0
272-1821,09:24:00,09:24:00,11284086,71,"",0,,46081.636427911864,0
272-1821,09:25:00,09:25:00,11284573,72,"",0,,47130.01690451052,0
272-1821,09:26:00,09:26:00,11284377,73,"",0,,47629.791567381784,0
272-1821,09:27:00,09:27:00,11284281,74,"",0,,48092.72206107008,0
272-1821,09:27:00,09:27:00,11284173,75,"",0,,48310.762690331925,0
272-1821,09:27:00,09:27:00,11284076,76,"",0,,48610.654770229055,0
272-1821,09:28:00,09:28:00,11284515,77,"",0,,49442.853646101335,0
272-1821,09:30:00,09:30:00,11284166,78,"",0,,50519.260790374596,0
272-1821,09:30:00,09:30:00,11284392,79,"",0,,51222.86114132443,0
272-1821,09:31:00,09:31:00,11284264,80,"",0,,51559.40618434655,0
272-1821,09:33:00,09:33:00,11284634,81,"",0,,53534.334649834986,0
272-1821,09:34:00,09:34:00,11283794,82,"",0,,54135.74582058336,1
272-1821,09:35:00,09:35:00,11283857,83,"",0,,54676.16908532068,0
272-1821,09:39:00,09:39:00,11283838,84,"",0,,56430.81134343548,0
272-1821,09:41:00,09:41:00,11284752,85,"",0,,57425.43981657222,0
272-1821,09:46:00,09:46:00,11284646,86,"",0,,59560.676771907325,1
272-1821,09:47:00,09:47:00,11283581,87,"",0,,60242.022273212475,0
272-1821,09:47:00,09:47:00,11284720,88,"",0,,60614.09094355431,0
272-1821,09:47:00,09:47:00,11284648,89,"",0,,61028.940879519796,0
272-1821,09:48:00,09:48:00,11284696,90,"",0,,61373.78490237565,0
272-1821,09:48:00,09:48:00,11283914,91,"",0,,61768.94610830933,0
272-1821,09:49:00,09:49:00,11283777,92,"",0,,62160.03740605712,0
272-1821,09:49:00,09:49:00,11284444,93,"",0,,62348.73072749187,0
272-1821,09:49:00,09:49:00,11284197,94,"",0,,62796.66146743939,0
272-1821,09:50:00,09:50:00,11284090,95,"",0,,63381.555686331565,0
272-1821,09:50:00,09:50:00,11283941,96,"",0,,63868.733186976075,0
272-1821,09:52:00,09:52:00,11284021,97,"",0,,65096.839419978955,0
272-1821,09:52:00,09:52:00,11284734,98,"",0,,65559.77236413765,0
272-1821,09:53:00,09:53:00,11283883,99,"",0,,66376.5994065591,1
272-1822,09:02:00,09:02:00,11284345,0,"",0,,0,1
272-1822,09:05:00,09:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1822,09:07:00,09:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1822,09:08:00,09:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1822,09:08:00,09:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1822,09:09:00,09:09:00,11283717,5,"",0,,4123.866142669607,0
272-1822,09:11:00,09:11:00,11284400,6,"",0,,5194.666038125427,0
272-1822,09:13:00,09:13:00,11283915,7,"",0,,5926.869941264895,0
272-1822,09:14:00,09:14:00,11284160,8,"",0,,6946.7937041001,0
272-1822,09:15:00,09:15:00,11284091,9,"",0,,7370.871007072282,0
272-1822,09:16:00,09:16:00,11284375,10,"",0,,7701.392814820623,0
272-1822,09:16:00,09:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1822,09:20:00,09:20:00,11283622,12,"",0,,10133.62494164125,1
272-1822,09:22:00,09:22:00,11284137,13,"",0,,11053.867033139975,0
272-1822,09:23:00,09:23:00,11284669,14,"",0,,11551.251417289288,0
272-1822,09:24:00,09:24:00,11284302,15,"",0,,12133.404861996216,0
272-1822,09:25:00,09:25:00,11284009,16,"",0,,12415.516648294759,0
272-1822,09:28:00,09:28:00,11284659,17,"",0,,13861.031470759048,0
272-1822,09:30:00,09:30:00,11283833,18,"",0,,14638.56667745355,0
272-1822,09:31:00,09:31:00,11283812,19,"",0,,15080.917797684448,0
272-1822,09:33:00,09:33:00,11283642,20,"",0,,15994.531254387834,0
272-1822,09:34:00,09:34:00,11284690,21,"",0,,16475.639361849375,0
272-1822,09:34:00,09:34:00,11284373,22,"",0,,16882.392361831124,0
272-1822,09:35:00,09:35:00,11283629,23,"",0,,17281.24792089471,0
272-1822,09:37:00,09:37:00,11283894,24,"",0,,18206.270461025913,0
272-1822,09:38:00,09:38:00,11284496,25,"",0,,18638.608303142155,0
272-1822,09:39:00,09:39:00,11283995,26,"",0,,19082.975351607907,0
272-1822,09:41:00,09:41:00,11284619,27,"",0,,19972.131765436538,0
272-1822,09:43:00,09:43:00,11284139,28,"",0,,20728.049405547248,0
272-1822,09:44:00,09:44:00,11284468,29,"",0,,21187.38534186926,0
272-1822,09:45:00,09:45:00,11284215,30,"",0,,21689.93012968163,0
272-1822,09:45:00,09:45:00,11284298,31,"",0,,22058.775778518644,0
272-1822,09:46:00,09:46:00,11284167,32,"",0,,22311.82508405883,0
272-1822,09:47:00,09:47:00,11284773,33,"",0,,22810.97687326919,1
272-1822,09:48:00,09:48:00,11284140,34,"",0,,23310.22114180181,0
272-1822,09:48:00,09:48:00,11283831,35,"",0,,23541.718155604944,0
272-1822,09:49:00,09:49:00,11283917,36,"",0,,23856.9837312459,0
272-1822,09:49:00,09:49:00,11284363,37,"",0,,24193.198480169256,0
272-1822,09:50:00,09:50:00,11283932,38,"",0,,24395.972386604815,0
272-1822,09:50:00,09:50:00,11283801,39,"",0,,24637.3307697554,0
272-1822,09:51:00,09:51:00,11284542,40,"",0,,24899.422171049446,0
272-1822,09:51:00,09:51:00,11283821,41,"",0,,25122.984663079456,0
272-1822,09:52:00,09:52:00,11284575,42,"",0,,25950.270768384486,0
272-1822,09:54:00,09:54:00,11284665,43,"",0,,26913.32247300181,0
272-1822,09:55:00,09:55:00,11283744,44,"",0,,27331.566158363734,0
272-1822,09:56:00,09:56:00,11284112,45,"",0,,27957.621325188586,0
272-1822,09:56:00,09:56:00,11284138,46,"",0,,28303.580964818822,0
272-1822,09:57:00,09:57:00,11284017,47,"",0,,28800.40556754154,0
272-1822,09:58:00,09:58:00,11284057,48,"",0,,29235.340663825147,0
272-1822,09:59:00,09:59:00,11284194,49,"",0,,29916.074457914732,0
272-1822,10:00:00,10:00:00,11284331,50,"",0,,30216.96978933648,0
272-1822,10:01:00,10:01:00,11283613,51,"",0,,31051.43185653273,0
272-1822,10:03:00,10:03:00,11283993,52,"",0,,31886.87386826201,0
272-1822,10:04:00,10:04:00,11284286,53,"",0,,32627.653894826937,0
272-1822,10:06:00,10:06:00,11283889,54,"",0,,33887.897177863124,0
272-1822,10:07:00,10:07:00,11283958,55,"",0,,34289.28211005857,0
272-1822,10:08:00,10:08:00,11284059,56,"",0,,35264.60869911657,0
272-1822,10:09:00,10:09:00,11284512,57,"",0,,35642.84890838359,1
272-1822,10:10:00,10:10:00,11284459,58,"",0,,36246.78031365514,0
272-1822,10:10:00,10:10:00,11283816,59,"",0,,36569.46275067469,0
272-1822,10:11:00,10:11:00,11284002,60,"",0,,36793.845396628254,0
272-1822,10:12:00,10:12:00,11283693,61,"",0,,37690.981975422634,0
272-1822,10:13:00,10:13:00,11284605,62,"",0,,38220.510279712624,0
272-1822,10:14:00,10:14:00,11284660,63,"",0,,38697.920829139715,0
272-1822,10:16:00,10:16:00,11283716,64,"",0,,40066.91121765607,0
272-1822,10:19:00,10:19:00,11283615,65,"",0,,41974.35360310714,0
272-1822,10:20:00,10:20:00,11284335,66,"",0,,42693.751885164376,1
272-1822,10:20:00,10:20:00,11283673,67,"",0,,42913.12945089412,0
272-1822,10:22:00,10:22:00,11283864,68,"",0,,44066.69871548142,0
272-1822,10:23:00,10:23:00,11283583,69,"",0,,45029.756972854026,0
272-1822,10:24:00,10:24:00,11284064,70,"",0,,45562.59792589261,0
272-1822,10:24:00,10:24:00,11284086,71,"",0,,46081.636427911864,0
272-1822,10:25:00,10:25:00,11284573,72,"",0,,47130.01690451052,0
272-1822,10:26:00,10:26:00,11284377,73,"",0,,47629.791567381784,0
272-1822,10:27:00,10:27:00,11284281,74,"",0,,48092.72206107008,0
272-1822,10:27:00,10:27:00,11284173,75,"",0,,48310.762690331925,0
272-1822,10:27:00,10:27:00,11284076,76,"",0,,48610.654770229055,0
272-1822,10:28:00,10:28:00,11284515,77,"",0,,49442.853646101335,0
272-1822,10:30:00,10:30:00,11284166,78,"",0,,50519.260790374596,0
272-1822,10:30:00,10:30:00,11284392,79,"",0,,51222.86114132443,0
272-1822,10:31:00,10:31:00,11284264,80,"",0,,51559.40618434655,0
272-1822,10:33:00,10:33:00,11284634,81,"",0,,53534.334649834986,0
272-1822,10:34:00,10:34:00,11283794,82,"",0,,54135.74582058336,1
272-1822,10:35:00,10:35:00,11283857,83,"",0,,54676.16908532068,0
272-1822,10:39:00,10:39:00,11283838,84,"",0,,56430.81134343548,0
272-1822,10:41:00,10:41:00,11284752,85,"",0,,57425.43981657222,0
272-1822,10:46:00,10:46:00,11284646,86,"",0,,59560.676771907325,1
272-1822,10:47:00,10:47:00,11283581,87,"",0,,60242.022273212475,0
272-1822,10:47:00,10:47:00,11284720,88,"",0,,60614.09094355431,0
272-1822,10:47:00,10:47:00,11284648,89,"",0,,61028.940879519796,0
272-1822,10:48:00,10:48:00,11284696,90,"",0,,61373.78490237565,0
272-1822,10:48:00,10:48:00,11283914,91,"",0,,61768.94610830933,0
272-1822,10:49:00,10:49:00,11283777,92,"",0,,62160.03740605712,0
272-1822,10:49:00,10:49:00,11284444,93,"",0,,62348.73072749187,0
272-1822,10:49:00,10:49:00,11284197,94,"",0,,62796.66146743939,0
272-1822,10:50:00,10:50:00,11284090,95,"",0,,63381.555686331565,0
272-1822,10:50:00,10:50:00,11283941,96,"",0,,63868.733186976075,0
272-1822,10:52:00,10:52:00,11284021,97,"",0,,65096.839419978955,0
272-1822,10:52:00,10:52:00,11284734,98,"",0,,65559.77236413765,0
272-1822,10:53:00,10:53:00,11283883,99,"",0,,66376.5994065591,1
272-1823,10:02:00,10:02:00,11284345,0,"",0,,0,1
272-1823,10:05:00,10:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1823,10:07:00,10:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1823,10:08:00,10:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1823,10:08:00,10:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1823,10:09:00,10:09:00,11283717,5,"",0,,4123.866142669607,0
272-1823,10:11:00,10:11:00,11284400,6,"",0,,5194.666038125427,0
272-1823,10:13:00,10:13:00,11283915,7,"",0,,5926.869941264895,0
272-1823,10:14:00,10:14:00,11284160,8,"",0,,6946.7937041001,0
272-1823,10:15:00,10:15:00,11284091,9,"",0,,7370.871007072282,0
272-1823,10:16:00,10:16:00,11284375,10,"",0,,7701.392814820623,0
272-1823,10:16:00,10:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1823,10:20:00,10:20:00,11283622,12,"",0,,10133.62494164125,1
272-1823,10:22:00,10:22:00,11284137,13,"",0,,11053.867033139975,0
272-1823,10:23:00,10:23:00,11284669,14,"",0,,11551.251417289288,0
272-1823,10:24:00,10:24:00,11284302,15,"",0,,12133.404861996216,0
272-1823,10:25:00,10:25:00,11284009,16,"",0,,12415.516648294759,0
272-1823,10:28:00,10:28:00,11284659,17,"",0,,13861.031470759048,0
272-1823,10:30:00,10:30:00,11283833,18,"",0,,14638.56667745355,0
272-1823,10:31:00,10:31:00,11283812,19,"",0,,15080.917797684448,0
272-1823,10:33:00,10:33:00,11283642,20,"",0,,15994.531254387834,0
272-1823,10:34:00,10:34:00,11284690,21,"",0,,16475.639361849375,0
272-1823,10:34:00,10:34:00,11284373,22,"",0,,16882.392361831124,0
272-1823,10:35:00,10:35:00,11283629,23,"",0,,17281.24792089471,0
272-1823,10:37:00,10:37:00,11283894,24,"",0,,18206.270461025913,0
272-1823,10:38:00,10:38:00,11284496,25,"",0,,18638.608303142155,0
272-1823,10:39:00,10:39:00,11283995,26,"",0,,19082.975351607907,0
272-1823,10:41:00,10:41:00,11284619,27,"",0,,19972.131765436538,0
272-1823,10:43:00,10:43:00,11284139,28,"",0,,20728.049405547248,0
272-1823,10:44:00,10:44:00,11284468,29,"",0,,21187.38534186926,0
272-1823,10:45:00,10:45:00,11284215,30,"",0,,21689.93012968163,0
272-1823,10:45:00,10:45:00,11284298,31,"",0,,22058.775778518644,0
272-1823,10:46:00,10:46:00,11284167,32,"",0,,22311.82508405883,0
272-1823,10:47:00,10:47:00,11284773,33,"",0,,22810.97687326919,1
272-1823,10:48:00,10:48:00,11284140,34,"",0,,23310.22114180181,0
272-1823,10:48:00,10:48:00,11283831,35,"",0,,23541.718155604944,0
272-1823,10:49:00,10:49:00,11283917,36,"",0,,23856.9837312459,0
272-1823,10:49:00,10:49:00,11284363,37,"",0,,24193.198480169256,0
272-1823,10:50:00,10:50:00,11283932,38,"",0,,24395.972386604815,0
272-1823,10:50:00,10:50:00,11283801,39,"",0,,24637.3307697554,0
272-1823,10:51:00,10:51:00,11284542,40,"",0,,24899.422171049446,0
272-1823,10:51:00,10:51:00,11283821,41,"",0,,25122.984663079456,0
272-1823,10:52:00,10:52:00,11284575,42,"",0,,25950.270768384486,0
272-1823,10:54:00,10:54:00,11284665,43,"",0,,26913.32247300181,0
272-1823,10:55:00,10:55:00,11283744,44,"",0,,27331.566158363734,0
272-1823,10:56:00,10:56:00,11284112,45,"",0,,27957.621325188586,0
272-1823,10:56:00,10:56:00,11284138,46,"",0,,28303.580964818822,0
272-1823,10:57:00,10:57:00,11284017,47,"",0,,28800.40556754154,0
272-1823,10:58:00,10:58:00,11284057,48,"",0,,29235.340663825147,0
272-1823,10:59:00,10:59:00,11284194,49,"",0,,29916.074457914732,0
272-1823,11:00:00,11:00:00,11284331,50,"",0,,30216.96978933648,0
272-1823,11:01:00,11:01:00,11283613,51,"",0,,31051.43185653273,0
272-1823,11:03:00,11:03:00,11283993,52,"",0,,31886.87386826201,0
272-1823,11:04:00,11:04:00,11284286,53,"",0,,32627.653894826937,0
272-1823,11:06:00,11:06:00,11283889,54,"",0,,33887.897177863124,0
272-1823,11:07:00,11:07:00,11283958,55,"",0,,34289.28211005857,0
272-1823,11:08:00,11:08:00,11284059,56,"",0,,35264.60869911657,0
272-1823,11:09:00,11:09:00,11284512,57,"",0,,35642.84890838359,1
272-1823,11:10:00,11:10:00,11284459,58,"",0,,36246.78031365514,0
272-1823,11:10:00,11:10:00,11283816,59,"",0,,36569.46275067469,0
272-1823,11:11:00,11:11:00,11284002,60,"",0,,36793.845396628254,0
272-1823,11:12:00,11:12:00,11283693,61,"",0,,37690.981975422634,0
272-1823,11:13:00,11:13:00,11284605,62,"",0,,38220.510279712624,0
272-1823,11:14:00,11:14:00,11284660,63,"",0,,38697.920829139715,0
272-1823,11:16:00,11:16:00,11283716,64,"",0,,40066.91121765607,0
272-1823,11:19:00,11:19:00,11283615,65,"",0,,41974.35360310714,0
272-1823,11:20:00,11:20:00,11284335,66,"",0,,42693.751885164376,1
272-1823,11:20:00,11:20:00,11283673,67,"",0,,42913.12945089412,0
272-1823,11:22:00,11:22:00,11283864,68,"",0,,44066.69871548142,0
272-1823,11:23:00,11:23:00,11283583,69,"",0,,45029.756972854026,0
272-1823,11:24:00,11:24:00,11284064,70,"",0,,45562.59792589261,0
272-1823,11:24:00,11:24:00,11284086,71,"",0,,46081.636427911864,0
272-1823,11:25:00,11:25:00,11284573,72,"",0,,47130.01690451052,0
272-1823,11:26:00,11:26:00,11284377,73,"",0,,47629.791567381784,0
272-1823,11:27:00,11:27:00,11284281,74,"",0,,48092.72206107008,0
272-1823,11:27:00,11:27:00,11284173,75,"",0,,48310.762690331925,0
272-1823,11:27:00,11:27:00,11284076,76,"",0,,48610.654770229055,0
272-1823,11:28:00,11:28:00,11284515,77,"",0,,49442.853646101335,0
272-1823,11:30:00,11:30:00,11284166,78,"",0,,50519.260790374596,0
272-1823,11:30:00,11:30:00,11284392,79,"",0,,51222.86114132443,0
272-1823,11:31:00,11:31:00,11284264,80,"",0,,51559.40618434655,0
272-1823,11:33:00,11:33:00,11284634,81,"",0,,53534.334649834986,0
272-1823,11:34:00,11:34:00,11283794,82,"",0,,54135.74582058336,1
272-1823,11:35:00,11:35:00,11283857,83,"",0,,54676.16908532068,0
272-1823,11:39:00,11:39:00,11283838,84,"",0,,56430.81134343548,0
272-1823,11:41:00,11:41:00,11284752,85,"",0,,57425.43981657222,0
272-1823,11:46:00,11:46:00,11284646,86,"",0,,59560.676771907325,1
272-1823,11:47:00,11:47:00,11283581,87,"",0,,60242.022273212475,0
272-1823,11:47:00,11:47:00,11284720,88,"",0,,60614.09094355431,0
272-1823,11:47:00,11:47:00,11284648,89,"",0,,61028.940879519796,0
272-1823,11:48:00,11:48:00,11284696,90,"",0,,61373.78490237565,0
272-1823,11:48:00,11:48:00,11283914,91,"",0,,61768.94610830933,0
272-1823,11:49:00,11:49:00,11283777,92,"",0,,62160.03740605712,0
272-1823,11:49:00,11:49:00,11284444,93,"",0,,62348.73072749187,0
272-1823,11:49:00,11:49:00,11284197,94,"",0,,62796.66146743939,0
272-1823,11:50:00,11:50:00,11284090,95,"",0,,63381.555686331565,0
272-1823,11:50:00,11:50:00,11283941,96,"",0,,63868.733186976075,0
272-1823,11:52:00,11:52:00,11284021,97,"",0,,65096.839419978955,0
272-1823,11:52:00,11:52:00,11284734,98,"",0,,65559.77236413765,0
272-1823,11:53:00,11:53:00,11283883,99,"",0,,66376.5994065591,1
272-1824,11:02:00,11:02:00,11284345,0,"",0,,0,1
272-1824,11:05:00,11:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1824,11:07:00,11:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1824,11:08:00,11:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1824,11:08:00,11:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1824,11:09:00,11:09:00,11283717,5,"",0,,4123.866142669607,0
272-1824,11:11:00,11:11:00,11284400,6,"",0,,5194.666038125427,0
272-1824,11:13:00,11:13:00,11283915,7,"",0,,5926.869941264895,0
272-1824,11:14:00,11:14:00,11284160,8,"",0,,6946.7937041001,0
272-1824,11:15:00,11:15:00,11284091,9,"",0,,7370.871007072282,0
272-1824,11:16:00,11:16:00,11284375,10,"",0,,7701.392814820623,0
272-1824,11:16:00,11:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1824,11:20:00,11:20:00,11283622,12,"",0,,10133.62494164125,1
272-1824,11:22:00,11:22:00,11284137,13,"",0,,11053.867033139975,0
272-1824,11:23:00,11:23:00,11284669,14,"",0,,11551.251417289288,0
272-1824,11:24:00,11:24:00,11284302,15,"",0,,12133.404861996216,0
272-1824,11:25:00,11:25:00,11284009,16,"",0,,12415.516648294759,0
272-1824,11:28:00,11:28:00,11284659,17,"",0,,13861.031470759048,0
272-1824,11:30:00,11:30:00,11283833,18,"",0,,14638.56667745355,0
272-1824,11:31:00,11:31:00,11283812,19,"",0,,15080.917797684448,0
272-1824,11:33:00,11:33:00,11283642,20,"",0,,15994.531254387834,0
272-1824,11:34:00,11:34:00,11284690,21,"",0,,16475.639361849375,0
272-1824,11:34:00,11:34:00,11284373,22,"",0,,16882.392361831124,0
272-1824,11:35:00,11:35:00,11283629,23,"",0,,17281.24792089471,0
272-1824,11:37:00,11:37:00,11283894,24,"",0,,18206.270461025913,0
272-1824,11:38:00,11:38:00,11284496,25,"",0,,18638.608303142155,0
272-1824,11:39:00,11:39:00,11283995,26,"",0,,19082.975351607907,0
272-1824,11:41:00,11:41:00,11284619,27,"",0,,19972.131765436538,0
272-1824,11:43:00,11:43:00,11284139,28,"",0,,20728.049405547248,0
272-1824,11:44:00,11:44:00,11284468,29,"",0,,21187.38534186926,0
272-1824,11:45:00,11:45:00,11284215,30,"",0,,21689.93012968163,0
272-1824,11:45:00,11:45:00,11284298,31,"",0,,22058.775778518644,0
272-1824,11:46:00,11:46:00,11284167,32,"",0,,22311.82508405883,0
272-1824,11:47:00,11:47:00,11284773,33,"",0,,22810.97687326919,1
272-1824,11:48:00,11:48:00,11284140,34,"",0,,23310.22114180181,0
272-1824,11:48:00,11:48:00,11283831,35,"",0,,23541.718155604944,0
272-1824,11:49:00,11:49:00,11283917,36,"",0,,23856.9837312459,0
272-1824,11:49:00,11:49:00,11284363,37,"",0,,24193.198480169256,0
272-1824,11:50:00,11:50:00,11283932,38,"",0,,24395.972386604815,0
272-1824,11:50:00,11:50:00,11283801,39,"",0,,24637.3307697554,0
272-1824,11:51:00,11:51:00,11284542,40,"",0,,24899.422171049446,0
272-1824,11:51:00,11:51:00,11283821,41,"",0,,25122.984663079456,0
272-1824,11:52:00,11:52:00,11284575,42,"",0,,25950.270768384486,0
272-1824,11:54:00,11:54:00,11284665,43,"",0,,26913.32247300181,0
272-1824,11:55:00,11:55:00,11283744,44,"",0,,27331.566158363734,0
272-1824,11:56:00,11:56:00,11284112,45,"",0,,27957.621325188586,0
272-1824,11:56:00,11:56:00,11284138,46,"",0,,28303.580964818822,0
272-1824,11:57:00,11:57:00,11284017,47,"",0,,28800.40556754154,0
272-1824,11:58:00,11:58:00,11284057,48,"",0,,29235.340663825147,0
272-1824,11:59:00,11:59:00,11284194,49,"",0,,29916.074457914732,0
272-1824,12:00:00,12:00:00,11284331,50,"",0,,30216.96978933648,0
272-1824,12:01:00,12:01:00,11283613,51,"",0,,31051.43185653273,0
272-1824,12:03:00,12:03:00,11283993,52,"",0,,31886.87386826201,0
272-1824,12:04:00,12:04:00,11284286,53,"",0,,32627.653894826937,0
272-1824,12:06:00,12:06:00,11283889,54,"",0,,33887.897177863124,0
272-1824,12:07:00,12:07:00,11283958,55,"",0,,34289.28211005857,0
272-1824,12:08:00,12:08:00,11284059,56,"",0,,35264.60869911657,0
272-1824,12:09:00,12:09:00,11284512,57,"",0,,35642.84890838359,1
272-1824,12:10:00,12:10:00,11284459,58,"",0,,36246.78031365514,0
272-1824,12:10:00,12:10:00,11283816,59,"",0,,36569.46275067469,0
272-1824,12:11:00,12:11:00,11284002,60,"",0,,36793.845396628254,0
272-1824,12:12:00,12:12:00,11283693,61,"",0,,37690.981975422634,0
272-1824,12:13:00,12:13:00,11284605,62,"",0,,38220.510279712624,0
272-1824,12:14:00,12:14:00,11284660,63,"",0,,38697.920829139715,0
272-1824,12:16:00,12:16:00,11283716,64,"",0,,40066.91121765607,0
272-1824,12:19:00,12:19:00,11283615,65,"",0,,41974.35360310714,0
272-1824,12:20:00,12:20:00,11284335,66,"",0,,42693.751885164376,1
272-1824,12:20:00,12:20:00,11283673,67,"",0,,42913.12945089412,0
272-1824,12:22:00,12:22:00,11283864,68,"",0,,44066.69871548142,0
272-1824,12:23:00,12:23:00,11283583,69,"",0,,45029.756972854026,0
272-1824,12:24:00,12:24:00,11284064,70,"",0,,45562.59792589261,0
272-1824,12:24:00,12:24:00,11284086,71,"",0,,46081.636427911864,0
272-1824,12:25:00,12:25:00,11284573,72,"",0,,47130.01690451052,0
272-1824,12:26:00,12:26:00,11284377,73,"",0,,47629.791567381784,0
272-1824,12:27:00,12:27:00,11284281,74,"",0,,48092.72206107008,0
272-1824,12:27:00,12:27:00,11284173,75,"",0,,48310.762690331925,0
272-1824,12:27:00,12:27:00,11284076,76,"",0,,48610.654770229055,0
272-1824,12:28:00,12:28:00,11284515,77,"",0,,49442.853646101335,0
272-1824,12:30:00,12:30:00,11284166,78,"",0,,50519.260790374596,0
272-1824,12:30:00,12:30:00,11284392,79,"",0,,51222.86114132443,0
272-1824,12:31:00,12:31:00,11284264,80,"",0,,51559.40618434655,0
272-1824,12:33:00,12:33:00,11284634,81,"",0,,53534.334649834986,0
272-1824,12:34:00,12:34:00,11283794,82,"",0,,54135.74582058336,1
272-1824,12:35:00,12:35:00,11283857,83,"",0,,54676.16908532068,0
272-1824,12:39:00,12:39:00,11283838,84,"",0,,56430.81134343548,0
272-1824,12:41:00,12:41:00,11284752,85,"",0,,57425.43981657222,0
272-1824,12:46:00,12:46:00,11284646,86,"",0,,59560.676771907325,1
272-1824,12:47:00,12:47:00,11283581,87,"",0,,60242.022273212475,0
272-1824,12:47:00,12:47:00,11284720,88,"",0,,60614.09094355431,0
272-1824,12:47:00,12:47:00,11284648,89,"",0,,61028.940879519796,0
272-1824,12:48:00,12:48:00,11284696,90,"",0,,61373.78490237565,0
272-1824,12:48:00,12:48:00,11283914,91,"",0,,61768.94610830933,0
272-1824,12:49:00,12:49:00,11283777,92,"",0,,62160.03740605712,0
272-1824,12:49:00,12:49:00,11284444,93,"",0,,62348.73072749187,0
272-1824,12:49:00,12:49:00,11284197,94,"",0,,62796.66146743939,0
272-1824,12:50:00,12:50:00,11284090,95,"",0,,63381.555686331565,0
272-1824,12:50:00,12:50:00,11283941,96,"",0,,63868.733186976075,0
272-1824,12:52:00,12:52:00,11284021,97,"",0,,65096.839419978955,0
272-1824,12:52:00,12:52:00,11284734,98,"",0,,65559.77236413765,0
272-1824,12:53:00,12:53:00,11283883,99,"",0,,66376.5994065591,1
272-1825,12:02:00,12:02:00,11284345,0,"",0,,0,1
272-1825,12:05:00,12:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1825,12:07:00,12:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1825,12:08:00,12:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1825,12:08:00,12:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1825,12:09:00,12:09:00,11283717,5,"",0,,4123.866142669607,0
272-1825,12:11:00,12:11:00,11284400,6,"",0,,5194.666038125427,0
272-1825,12:13:00,12:13:00,11283915,7,"",0,,5926.869941264895,0
272-1825,12:14:00,12:14:00,11284160,8,"",0,,6946.7937041001,0
272-1825,12:15:00,12:15:00,11284091,9,"",0,,7370.871007072282,0
272-1825,12:16:00,12:16:00,11284375,10,"",0,,7701.392814820623,0
272-1825,12:16:00,12:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1825,12:20:00,12:20:00,11283622,12,"",0,,10133.62494164125,1
272-1825,12:22:00,12:22:00,11284137,13,"",0,,11053.867033139975,0
272-1825,12:23:00,12:23:00,11284669,14,"",0,,11551.251417289288,0
272-1825,12:24:00,12:24:00,11284302,15,"",0,,12133.404861996216,0
272-1825,12:25:00,12:25:00,11284009,16,"",0,,12415.516648294759,0
272-1825,12:28:00,12:28:00,11284659,17,"",0,,13861.031470759048,0
272-1825,12:30:00,12:30:00,11283833,18,"",0,,14638.56667745355,0
272-1825,12:31:00,12:31:00,11283812,19,"",0,,15080.917797684448,0
272-1825,12:33:00,12:33:00,11283642,20,"",0,,15994.531254387834,0
272-1825,12:34:00,12:34:00,11284690,21,"",0,,16475.639361849375,0
272-1825,12:34:00,12:34:00,11284373,22,"",0,,16882.392361831124,0
272-1825,12:35:00,12:35:00,11283629,23,"",0,,17281.24792089471,0
272-1825,12:37:00,12:37:00,11283894,24,"",0,,18206.270461025913,0
272-1825,12:38:00,12:38:00,11284496,25,"",0,,18638.608303142155,0
272-1825,12:39:00,12:39:00,11283995,26,"",0,,19082.975351607907,0
272-1825,12:41:00,12:41:00,11284619,27,"",0,,19972.131765436538,0
272-1825,12:43:00,12:43:00,11284139,28,"",0,,20728.049405547248,0
272-1825,12:44:00,12:44:00,11284468,29,"",0,,21187.38534186926,0
272-1825,12:45:00,12:45:00,11284215,30,"",0,,21689.93012968163,0
272-1825,12:45:00,12:45:00,11284298,31,"",0,,22058.775778518644,0
272-1825,12:46:00,12:46:00,11284167,32,"",0,,22311.82508405883,0
272-1825,12:47:00,12:47:00,11284773,33,"",0,,22810.97687326919,1
272-1825,12:48:00,12:48:00,11284140,34,"",0,,23310.22114180181,0
272-1825,12:48:00,12:48:00,11283831,35,"",0,,23541.718155604944,0
272-1825,12:49:00,12:49:00,11283917,36,"",0,,23856.9837312459,0
272-1825,12:49:00,12:49:00,11284363,37,"",0,,24193.198480169256,0
272-1825,12:50:00,12:50:00,11283932,38,"",0,,24395.972386604815,0
272-1825,12:50:00,12:50:00,11283801,39,"",0,,24637.3307697554,0
272-1825,12:51:00,12:51:00,11284542,40,"",0,,24899.422171049446,0
272-1825,12:51:00,12:51:00,11283821,41,"",0,,25122.984663079456,0
272-1825,12:52:00,12:52:00,11284575,42,"",0,,25950.270768384486,0
272-1825,12:54:00,12:54:00,11284665,43,"",0,,26913.32247300181,0
272-1825,12:55:00,12:55:00,11283744,44,"",0,,27331.566158363734,0
272-1825,12:56:00,12:56:00,11284112,45,"",0,,27957.621325188586,0
272-1825,12:56:00,12:56:00,11284138,46,"",0,,28303.580964818822,0
272-1825,12:57:00,12:57:00,11284017,47,"",0,,28800.40556754154,0
272-1825,12:58:00,12:58:00,11284057,48,"",0,,29235.340663825147,0
272-1825,12:59:00,12:59:00,11284194,49,"",0,,29916.074457914732,0
272-1825,13:00:00,13:00:00,11284331,50,"",0,,30216.96978933648,0
272-1825,13:01:00,13:01:00,11283613,51,"",0,,31051.43185653273,0
272-1825,13:03:00,13:03:00,11283993,52,"",0,,31886.87386826201,0
272-1825,13:04:00,13:04:00,11284286,53,"",0,,32627.653894826937,0
272-1825,13:06:00,13:06:00,11283889,54,"",0,,33887.897177863124,0
272-1825,13:07:00,13:07:00,11283958,55,"",0,,34289.28211005857,0
272-1825,13:08:00,13:08:00,11284059,56,"",0,,35264.60869911657,0
272-1825,13:09:00,13:09:00,11284512,57,"",0,,35642.84890838359,1
272-1825,13:10:00,13:10:00,11284459,58,"",0,,36246.78031365514,0
272-1825,13:10:00,13:10:00,11283816,59,"",0,,36569.46275067469,0
272-1825,13:11:00,13:11:00,11284002,60,"",0,,36793.845396628254,0
272-1825,13:12:00,13:12:00,11283693,61,"",0,,37690.981975422634,0
272-1825,13:13:00,13:13:00,11284605,62,"",0,,38220.510279712624,0
272-1825,13:14:00,13:14:00,11284660,63,"",0,,38697.920829139715,0
272-1825,13:16:00,13:16:00,11283716,64,"",0,,40066.91121765607,0
272-1825,13:19:00,13:19:00,11283615,65,"",0,,41974.35360310714,0
272-1825,13:20:00,13:20:00,11284335,66,"",0,,42693.751885164376,1
272-1825,13:20:00,13:20:00,11283673,67,"",0,,42913.12945089412,0
272-1825,13:22:00,13:22:00,11283864,68,"",0,,44066.69871548142,0
272-1825,13:23:00,13:23:00,11283583,69,"",0,,45029.756972854026,0
272-1825,13:24:00,13:24:00,11284064,70,"",0,,45562.59792589261,0
272-1825,13:24:00,13:24:00,11284086,71,"",0,,46081.636427911864,0
272-1825,13:25:00,13:25:00,11284573,72,"",0,,47130.01690451052,0
272-1825,13:26:00,13:26:00,11284377,73,"",0,,47629.791567381784,0
272-1825,13:27:00,13:27:00,11284281,74,"",0,,48092.72206107008,0
272-1825,13:27:00,13:27:00,11284173,75,"",0,,48310.762690331925,0
272-1825,13:27:00,13:27:00,11284076,76,"",0,,48610.654770229055,0
272-1825,13:28:00,13:28:00,11284515,77,"",0,,49442.853646101335,0
272-1825,13:30:00,13:30:00,11284166,78,"",0,,50519.260790374596,0
272-1825,13:30:00,13:30:00,11284392,79,"",0,,51222.86114132443,0
272-1825,13:31:00,13:31:00,11284264,80,"",0,,51559.40618434655,0
272-1825,13:33:00,13:33:00,11284634,81,"",0,,53534.334649834986,0
272-1825,13:34:00,13:34:00,11283794,82,"",0,,54135.74582058336,1
272-1825,13:35:00,13:35:00,11283857,83,"",0,,54676.16908532068,0
272-1825,13:39:00,13:39:00,11283838,84,"",0,,56430.81134343548,0
272-1825,13:41:00,13:41:00,11284752,85,"",0,,57425.43981657222,0
272-1825,13:46:00,13:46:00,11284646,86,"",0,,59560.676771907325,1
272-1825,13:47:00,13:47:00,11283581,87,"",0,,60242.022273212475,0
272-1825,13:47:00,13:47:00,11284720,88,"",0,,60614.09094355431,0
272-1825,13:47:00,13:47:00,11284648,89,"",0,,61028.940879519796,0
272-1825,13:48:00,13:48:00,11284696,90,"",0,,61373.78490237565,0
272-1825,13:48:00,13:48:00,11283914,91,"",0,,61768.94610830933,0
272-1825,13:49:00,13:49:00,11283777,92,"",0,,62160.03740605712,0
272-1825,13:49:00,13:49:00,11284444,93,"",0,,62348.73072749187,0
272-1825,13:49:00,13:49:00,11284197,94,"",0,,62796.66146743939,0
272-1825,13:50:00,13:50:00,11284090,95,"",0,,63381.555686331565,0
272-1825,13:50:00,13:50:00,11283941,96,"",0,,63868.733186976075,0
272-1825,13:52:00,13:52:00,11284021,97,"",0,,65096.839419978955,0
272-1825,13:52:00,13:52:00,11284734,98,"",0,,65559.77236413765,0
272-1825,13:53:00,13:53:00,11283883,99,"",0,,66376.5994065591,1
272-1826,13:02:00,13:02:00,11284345,0,"",0,,0,1
272-1826,13:05:00,13:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1826,13:07:00,13:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1826,13:08:00,13:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1826,13:08:00,13:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1826,13:09:00,13:09:00,11283717,5,"",0,,4123.866142669607,0
272-1826,13:11:00,13:11:00,11284400,6,"",0,,5194.666038125427,0
272-1826,13:13:00,13:13:00,11283915,7,"",0,,5926.869941264895,0
272-1826,13:14:00,13:14:00,11284160,8,"",0,,6946.7937041001,0
272-1826,13:15:00,13:15:00,11284091,9,"",0,,7370.871007072282,0
272-1826,13:16:00,13:16:00,11284375,10,"",0,,7701.392814820623,0
272-1826,13:16:00,13:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1826,13:20:00,13:20:00,11283622,12,"",0,,10133.62494164125,1
272-1826,13:22:00,13:22:00,11284137,13,"",0,,11053.867033139975,0
272-1826,13:23:00,13:23:00,11284669,14,"",0,,11551.251417289288,0
272-1826,13:24:00,13:24:00,11284302,15,"",0,,12133.404861996216,0
272-1826,13:25:00,13:25:00,11284009,16,"",0,,12415.516648294759,0
272-1826,13:28:00,13:28:00,11284659,17,"",0,,13861.031470759048,0
272-1826,13:30:00,13:30:00,11283833,18,"",0,,14638.56667745355,0
272-1826,13:31:00,13:31:00,11283812,19,"",0,,15080.917797684448,0
272-1826,13:33:00,13:33:00,11283642,20,"",0,,15994.531254387834,0
272-1826,13:34:00,13:34:00,11284690,21,"",0,,16475.639361849375,0
272-1826,13:34:00,13:34:00,11284373,22,"",0,,16882.392361831124,0
272-1826,13:35:00,13:35:00,11283629,23,"",0,,17281.24792089471,0
272-1826,13:37:00,13:37:00,11283894,24,"",0,,18206.270461025913,0
272-1826,13:38:00,13:38:00,11284496,25,"",0,,18638.608303142155,0
272-1826,13:39:00,13:39:00,11283995,26,"",0,,19082.975351607907,0
272-1826,13:41:00,13:41:00,11284619,27,"",0,,19972.131765436538,0
272-1826,13:43:00,13:43:00,11284139,28,"",0,,20728.049405547248,0
272-1826,13:44:00,13:44:00,11284468,29,"",0,,21187.38534186926,0
272-1826,13:45:00,13:45:00,11284215,30,"",0,,21689.93012968163,0
272-1826,13:45:00,13:45:00,11284298,31,"",0,,22058.775778518644,0
272-1826,13:46:00,13:46:00,11284167,32,"",0,,22311.82508405883,0
272-1826,13:47:00,13:47:00,11284773,33,"",0,,22810.97687326919,1
272-1826,13:48:00,13:48:00,11284140,34,"",0,,23310.22114180181,0
272-1826,13:48:00,13:48:00,11283831,35,"",0,,23541.718155604944,0
272-1826,13:49:00,13:49:00,11283917,36,"",0,,23856.9837312459,0
272-1826,13:49:00,13:49:00,11284363,37,"",0,,24193.198480169256,0
272-1826,13:50:00,13:50:00,11283932,38,"",0,,24395.972386604815,0
272-1826,13:50:00,13:50:00,11283801,39,"",0,,24637.3307697554,0
272-1826,13:51:00,13:51:00,11284542,40,"",0,,24899.422171049446,0
272-1826,13:51:00,13:51:00,11283821,41,"",0,,25122.984663079456,0
272-1826,13:52:00,13:52:00,11284575,42,"",0,,25950.270768384486,0
272-1826,13:54:00,13:54:00,11284665,43,"",0,,26913.32247300181,0
272-1826,13:55:00,13:55:00,11283744,44,"",0,,27331.566158363734,0
272-1826,13:56:00,13:56:00,11284112,45,"",0,,27957.621325188586,0
272-1826,13:56:00,13:56:00,11284138,46,"",0,,28303.580964818822,0
272-1826,13:57:00,13:57:00,11284017,47,"",0,,28800.40556754154,0
272-1826,13:58:00,13:58:00,11284057,48,"",0,,29235.340663825147,0
272-1826,13:59:00,13:59:00,11284194,49,"",0,,29916.074457914732,0
272-1826,14:00:00,14:00:00,11284331,50,"",0,,30216.96978933648,0
272-1826,14:01:00,14:01:00,11283613,51,"",0,,31051.43185653273,0
272-1826,14:03:00,14:03:00,11283993,52,"",0,,31886.87386826201,0
272-1826,14:04:00,14:04:00,11284286,53,"",0,,32627.653894826937,0
272-1826,14:06:00,14:06:00,11283889,54,"",0,,33887.897177863124,0
272-1826,14:07:00,14:07:00,11283958,55,"",0,,34289.28211005857,0
272-1826,14:08:00,14:08:00,11284059,56,"",0,,35264.60869911657,0
272-1826,14:09:00,14:09:00,11284512,57,"",0,,35642.84890838359,1
272-1826,14:10:00,14:10:00,11284459,58,"",0,,36246.78031365514,0
272-1826,14:10:00,14:10:00,11283816,59,"",0,,36569.46275067469,0
272-1826,14:11:00,14:11:00,11284002,60,"",0,,36793.845396628254,0
272-1826,14:12:00,14:12:00,11283693,61,"",0,,37690.981975422634,0
272-1826,14:13:00,14:13:00,11284605,62,"",0,,38220.510279712624,0
272-1826,14:14:00,14:14:00,11284660,63,"",0,,38697.920829139715,0
272-1826,14:16:00,14:16:00,11283716,64,"",0,,40066.91121765607,0
272-1826,14:19:00,14:19:00,11283615,65,"",0,,41974.35360310714,0
272-1826,14:20:00,14:20:00,11284335,66,"",0,,42693.751885164376,1
272-1826,14:20:00,14:20:00,11283673,67,"",0,,42913.12945089412,0
272-1826,14:22:00,14:22:00,11283864,68,"",0,,44066.69871548142,0
272-1826,14:23:00,14:23:00,11283583,69,"",0,,45029.756972854026,0
272-1826,14:24:00,14:24:00,11284064,70,"",0,,45562.59792589261,0
272-1826,14:24:00,14:24:00,11284086,71,"",0,,46081.636427911864,0
272-1826,14:25:00,14:25:00,11284573,72,"",0,,47130.01690451052,0
272-1826,14:26:00,14:26:00,11284377,73,"",0,,47629.791567381784,0
272-1826,14:27:00,14:27:00,11284281,74,"",0,,48092.72206107008,0
272-1826,14:27:00,14:27:00,11284173,75,"",0,,48310.762690331925,0
272-1826,14:27:00,14:27:00,11284076,76,"",0,,48610.654770229055,0
272-1826,14:28:00,14:28:00,11284515,77,"",0,,49442.853646101335,0
272-1826,14:30:00,14:30:00,11284166,78,"",0,,50519.260790374596,0
272-1826,14:30:00,14:30:00,11284392,79,"",0,,51222.86114132443,0
272-1826,14:31:00,14:31:00,11284264,80,"",0,,51559.40618434655,0
272-1826,14:33:00,14:33:00,11284634,81,"",0,,53534.334649834986,0
272-1826,14:34:00,14:34:00,11283794,82,"",0,,54135.74582058336,1
272-1826,14:35:00,14:35:00,11283857,83,"",0,,54676.16908532068,0
272-1826,14:39:00,14:39:00,11283838,84,"",0,,56430.81134343548,0
272-1826,14:41:00,14:41:00,11284752,85,"",0,,57425.43981657222,0
272-1826,14:46:00,14:46:00,11284646,86,"",0,,59560.676771907325,1
272-1826,14:47:00,14:47:00,11283581,87,"",0,,60242.022273212475,0
272-1826,14:47:00,14:47:00,11284720,88,"",0,,60614.09094355431,0
272-1826,14:47:00,14:47:00,11284648,89,"",0,,61028.940879519796,0
272-1826,14:48:00,14:48:00,11284696,90,"",0,,61373.78490237565,0
272-1826,14:48:00,14:48:00,11283914,91,"",0,,61768.94610830933,0
272-1826,14:49:00,14:49:00,11283777,92,"",0,,62160.03740605712,0
272-1826,14:49:00,14:49:00,11284444,93,"",0,,62348.73072749187,0
272-1826,14:49:00,14:49:00,11284197,94,"",0,,62796.66146743939,0
272-1826,14:50:00,14:50:00,11284090,95,"",0,,63381.555686331565,0
272-1826,14:50:00,14:50:00,11283941,96,"",0,,63868.733186976075,0
272-1826,14:52:00,14:52:00,11284021,97,"",0,,65096.839419978955,0
272-1826,14:52:00,14:52:00,11284734,98,"",0,,65559.77236413765,0
272-1826,14:53:00,14:53:00,11283883,99,"",0,,66376.5994065591,1
272-1827,14:02:00,14:02:00,11284345,0,"",0,,0,1
272-1827,14:05:00,14:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1827,14:07:00,14:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1827,14:08:00,14:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1827,14:08:00,14:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1827,14:09:00,14:09:00,11283717,5,"",0,,4123.866142669607,0
272-1827,14:11:00,14:11:00,11284400,6,"",0,,5194.666038125427,0
272-1827,14:13:00,14:13:00,11283915,7,"",0,,5926.869941264895,0
272-1827,14:14:00,14:14:00,11284160,8,"",0,,6946.7937041001,0
272-1827,14:15:00,14:15:00,11284091,9,"",0,,7370.871007072282,0
272-1827,14:16:00,14:16:00,11284375,10,"",0,,7701.392814820623,0
272-1827,14:16:00,14:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1827,14:20:00,14:20:00,11283622,12,"",0,,10133.62494164125,1
272-1827,14:22:00,14:22:00,11284137,13,"",0,,11053.867033139975,0
272-1827,14:23:00,14:23:00,11284669,14,"",0,,11551.251417289288,0
272-1827,14:24:00,14:24:00,11284302,15,"",0,,12133.404861996216,0
272-1827,14:25:00,14:25:00,11284009,16,"",0,,12415.516648294759,0
272-1827,14:28:00,14:28:00,11284659,17,"",0,,13861.031470759048,0
272-1827,14:30:00,14:30:00,11283833,18,"",0,,14638.56667745355,0
272-1827,14:31:00,14:31:00,11283812,19,"",0,,15080.917797684448,0
272-1827,14:33:00,14:33:00,11283642,20,"",0,,15994.531254387834,0
272-1827,14:34:00,14:34:00,11284690,21,"",0,,16475.639361849375,0
272-1827,14:34:00,14:34:00,11284373,22,"",0,,16882.392361831124,0
272-1827,14:35:00,14:35:00,11283629,23,"",0,,17281.24792089471,0
272-1827,14:37:00,14:37:00,11283894,24,"",0,,18206.270461025913,0
272-1827,14:38:00,14:38:00,11284496,25,"",0,,18638.608303142155,0
272-1827,14:39:00,14:39:00,11283995,26,"",0,,19082.975351607907,0
272-1827,14:41:00,14:41:00,11284619,27,"",0,,19972.131765436538,0
272-1827,14:43:00,14:43:00,11284139,28,"",0,,20728.049405547248,0
272-1827,14:44:00,14:44:00,11284468,29,"",0,,21187.38534186926,0
272-1827,14:45:00,14:45:00,11284215,30,"",0,,21689.93012968163,0
272-1827,14:45:00,14:45:00,11284298,31,"",0,,22058.775778518644,0
272-1827,14:46:00,14:46:00,11284167,32,"",0,,22311.82508405883,0
272-1827,14:47:00,14:47:00,11284773,33,"",0,,22810.97687326919,1
272-1827,14:48:00,14:48:00,11284140,34,"",0,,23310.22114180181,0
272-1827,14:48:00,14:48:00,11283831,35,"",0,,23541.718155604944,0
272-1827,14:49:00,14:49:00,11283917,36,"",0,,23856.9837312459,0
272-1827,14:49:00,14:49:00,11284363,37,"",0,,24193.198480169256,0
272-1827,14:50:00,14:50:00,11283932,38,"",0,,24395.972386604815,0
272-1827,14:50:00,14:50:00,11283801,39,"",0,,24637.3307697554,0
272-1827,14:51:00,14:51:00,11284542,40,"",0,,24899.422171049446,0
272-1827,14:51:00,14:51:00,11283821,41,"",0,,25122.984663079456,0
272-1827,14:52:00,14:52:00,11284575,42,"",0,,25950.270768384486,0
272-1827,14:54:00,14:54:00,11284665,43,"",0,,26913.32247300181,0
272-1827,14:55:00,14:55:00,11283744,44,"",0,,27331.566158363734,0
272-1827,14:56:00,14:56:00,11284112,45,"",0,,27957.621325188586,0
272-1827,14:56:00,14:56:00,11284138,46,"",0,,28303.580964818822,0
272-1827,14:57:00,14:57:00,11284017,47,"",0,,28800.40556754154,0
272-1827,14:58:00,14:58:00,11284057,48,"",0,,29235.340663825147,0
272-1827,14:59:00,14:59:00,11284194,49,"",0,,29916.074457914732,0
272-1827,15:00:00,15:00:00,11284331,50,"",0,,30216.96978933648,0
272-1827,15:01:00,15:01:00,11283613,51,"",0,,31051.43185653273,0
272-1827,15:03:00,15:03:00,11283993,52,"",0,,31886.87386826201,0
272-1827,15:04:00,15:04:00,11284286,53,"",0,,32627.653894826937,0
272-1827,15:06:00,15:06:00,11283889,54,"",0,,33887.897177863124,0
272-1827,15:07:00,15:07:00,11283958,55,"",0,,34289.28211005857,0
272-1827,15:08:00,15:08:00,11284059,56,"",0,,35264.60869911657,0
272-1827,15:09:00,15:09:00,11284512,57,"",0,,35642.84890838359,1
272-1827,15:10:00,15:10:00,11284459,58,"",0,,36246.78031365514,0
272-1827,15:10:00,15:10:00,11283816,59,"",0,,36569.46275067469,0
272-1827,15:11:00,15:11:00,11284002,60,"",0,,36793.845396628254,0
272-1827,15:12:00,15:12:00,11283693,61,"",0,,37690.981975422634,0
272-1827,15:13:00,15:13:00,11284605,62,"",0,,38220.510279712624,0
272-1827,15:14:00,15:14:00,11284660,63,"",0,,38697.920829139715,0
272-1827,15:16:00,15:16:00,11283716,64,"",0,,40066.91121765607,0
272-1827,15:19:00,15:19:00,11283615,65,"",0,,41974.35360310714,0
272-1827,15:20:00,15:20:00,11284335,66,"",0,,42693.751885164376,1
272-1827,15:20:00,15:20:00,11283673,67,"",0,,42913.12945089412,0
272-1827,15:22:00,15:22:00,11283864,68,"",0,,44066.69871548142,0
272-1827,15:23:00,15:23:00,11283583,69,"",0,,45029.756972854026,0
272-1827,15:24:00,15:24:00,11284064,70,"",0,,45562.59792589261,0
272-1827,15:24:00,15:24:00,11284086,71,"",0,,46081.636427911864,0
272-1827,15:25:00,15:25:00,11284573,72,"",0,,47130.01690451052,0
272-1827,15:26:00,15:26:00,11284377,73,"",0,,47629.791567381784,0
272-1827,15:27:00,15:27:00,11284281,74,"",0,,48092.72206107008,0
272-1827,15:27:00,15:27:00,11284173,75,"",0,,48310.762690331925,0
272-1827,15:27:00,15:27:00,11284076,76,"",0,,48610.654770229055,0
272-1827,15:28:00,15:28:00,11284515,77,"",0,,49442.853646101335,0
272-1827,15:30:00,15:30:00,11284166,78,"",0,,50519.260790374596,0
272-1827,15:30:00,15:30:00,11284392,79,"",0,,51222.86114132443,0
272-1827,15:31:00,15:31:00,11284264,80,"",0,,51559.40618434655,0
272-1827,15:33:00,15:33:00,11284634,81,"",0,,53534.334649834986,0
272-1827,15:34:00,15:34:00,11283794,82,"",0,,54135.74582058336,1
272-1827,15:35:00,15:35:00,11283857,83,"",0,,54676.16908532068,0
272-1827,15:39:00,15:39:00,11283838,84,"",0,,56430.81134343548,0
272-1827,15:41:00,15:41:00,11284752,85,"",0,,57425.43981657222,0
272-1827,15:46:00,15:46:00,11284646,86,"",0,,59560.676771907325,1
272-1827,15:47:00,15:47:00,11283581,87,"",0,,60242.022273212475,0
272-1827,15:47:00,15:47:00,11284720,88,"",0,,60614.09094355431,0
272-1827,15:47:00,15:47:00,11284648,89,"",0,,61028.940879519796,0
272-1827,15:48:00,15:48:00,11284696,90,"",0,,61373.78490237565,0
272-1827,15:48:00,15:48:00,11283914,91,"",0,,61768.94610830933,0
272-1827,15:49:00,15:49:00,11283777,92,"",0,,62160.03740605712,0
272-1827,15:49:00,15:49:00,11284444,93,"",0,,62348.73072749187,0
272-1827,15:49:00,15:49:00,11284197,94,"",0,,62796.66146743939,0
272-1827,15:50:00,15:50:00,11284090,95,"",0,,63381.555686331565,0
272-1827,15:50:00,15:50:00,11283941,96,"",0,,63868.733186976075,0
272-1827,15:52:00,15:52:00,11284021,97,"",0,,65096.839419978955,0
272-1827,15:52:00,15:52:00,11284734,98,"",0,,65559.77236413765,0
272-1827,15:53:00,15:53:00,11283883,99,"",0,,66376.5994065591,1
272-1828,15:02:00,15:02:00,11284345,0,"",0,,0,1
272-1828,15:05:00,15:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1828,15:07:00,15:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1828,15:08:00,15:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1828,15:08:00,15:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1828,15:09:00,15:09:00,11283717,5,"",0,,4123.866142669607,0
272-1828,15:11:00,15:11:00,11284400,6,"",0,,5194.666038125427,0
272-1828,15:13:00,15:13:00,11283915,7,"",0,,5926.869941264895,0
272-1828,15:14:00,15:14:00,11284160,8,"",0,,6946.7937041001,0
272-1828,15:15:00,15:15:00,11284091,9,"",0,,7370.871007072282,0
272-1828,15:16:00,15:16:00,11284375,10,"",0,,7701.392814820623,0
272-1828,15:16:00,15:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1828,15:20:00,15:20:00,11283622,12,"",0,,10133.62494164125,1
272-1828,15:22:00,15:22:00,11284137,13,"",0,,11053.867033139975,0
272-1828,15:23:00,15:23:00,11284669,14,"",0,,11551.251417289288,0
272-1828,15:24:00,15:24:00,11284302,15,"",0,,12133.404861996216,0
272-1828,15:25:00,15:25:00,11284009,16,"",0,,12415.516648294759,0
272-1828,15:28:00,15:28:00,11284659,17,"",0,,13861.031470759048,0
272-1828,15:30:00,15:30:00,11283833,18,"",0,,14638.56667745355,0
272-1828,15:31:00,15:31:00,11283812,19,"",0,,15080.917797684448,0
272-1828,15:33:00,15:33:00,11283642,20,"",0,,15994.531254387834,0
272-1828,15:34:00,15:34:00,11284690,21,"",0,,16475.639361849375,0
272-1828,15:34:00,15:34:00,11284373,22,"",0,,16882.392361831124,0
272-1828,15:35:00,15:35:00,11283629,23,"",0,,17281.24792089471,0
272-1828,15:37:00,15:37:00,11283894,24,"",0,,18206.270461025913,0
272-1828,15:38:00,15:38:00,11284496,25,"",0,,18638.608303142155,0
272-1828,15:39:00,15:39:00,11283995,26,"",0,,19082.975351607907,0
272-1828,15:41:00,15:41:00,11284619,27,"",0,,19972.131765436538,0
272-1828,15:43:00,15:43:00,11284139,28,"",0,,20728.049405547248,0
272-1828,15:44:00,15:44:00,11284468,29,"",0,,21187.38534186926,0
272-1828,15:45:00,15:45:00,11284215,30,"",0,,21689.93012968163,0
272-1828,15:45:00,15:45:00,11284298,31,"",0,,22058.775778518644,0
272-1828,15:46:00,15:46:00,11284167,32,"",0,,22311.82508405883,0
272-1828,15:47:00,15:47:00,11284773,33,"",0,,22810.97687326919,1
272-1828,15:48:00,15:48:00,11284140,34,"",0,,23310.22114180181,0
272-1828,15:48:00,15:48:00,11283831,35,"",0,,23541.718155604944,0
272-1828,15:49:00,15:49:00,11283917,36,"",0,,23856.9837312459,0
272-1828,15:49:00,15:49:00,11284363,37,"",0,,24193.198480169256,0
272-1828,15:50:00,15:50:00,11283932,38,"",0,,24395.972386604815,0
272-1828,15:50:00,15:50:00,11283801,39,"",0,,24637.3307697554,0
272-1828,15:51:00,15:51:00,11284542,40,"",0,,24899.422171049446,0
272-1828,15:51:00,15:51:00,11283821,41,"",0,,25122.984663079456,0
272-1828,15:52:00,15:52:00,11284575,42,"",0,,25950.270768384486,0
272-1828,15:54:00,15:54:00,11284665,43,"",0,,26913.32247300181,0
272-1828,15:55:00,15:55:00,11283744,44,"",0,,27331.566158363734,0
272-1828,15:56:00,15:56:00,11284112,45,"",0,,27957.621325188586,0
272-1828,15:56:00,15:56:00,11284138,46,"",0,,28303.580964818822,0
272-1828,15:57:00,15:57:00,11284017,47,"",0,,28800.40556754154,0
272-1828,15:58:00,15:58:00,11284057,48,"",0,,29235.340663825147,0
272-1828,15:59:00,15:59:00,11284194,49,"",0,,29916.074457914732,0
272-1828,16:00:00,16:00:00,11284331,50,"",0,,30216.96978933648,0
272-1828,16:01:00,16:01:00,11283613,51,"",0,,31051.43185653273,0
272-1828,16:03:00,16:03:00,11283993,52,"",0,,31886.87386826201,0
272-1828,16:04:00,16:04:00,11284286,53,"",0,,32627.653894826937,0
272-1828,16:06:00,16:06:00,11283889,54,"",0,,33887.897177863124,0
272-1828,16:07:00,16:07:00,11283958,55,"",0,,34289.28211005857,0
272-1828,16:08:00,16:08:00,11284059,56,"",0,,35264.60869911657,0
272-1828,16:09:00,16:09:00,11284512,57,"",0,,35642.84890838359,1
272-1828,16:10:00,16:10:00,11284459,58,"",0,,36246.78031365514,0
272-1828,16:10:00,16:10:00,11283816,59,"",0,,36569.46275067469,0
272-1828,16:11:00,16:11:00,11284002,60,"",0,,36793.845396628254,0
272-1828,16:12:00,16:12:00,11283693,61,"",0,,37690.981975422634,0
272-1828,16:13:00,16:13:00,11284605,62,"",0,,38220.510279712624,0
272-1828,16:14:00,16:14:00,11284660,63,"",0,,38697.920829139715,0
272-1828,16:16:00,16:16:00,11283716,64,"",0,,40066.91121765607,0
272-1828,16:19:00,16:19:00,11283615,65,"",0,,41974.35360310714,0
272-1828,16:20:00,16:20:00,11284335,66,"",0,,42693.751885164376,1
272-1828,16:20:00,16:20:00,11283673,67,"",0,,42913.12945089412,0
272-1828,16:22:00,16:22:00,11283864,68,"",0,,44066.69871548142,0
272-1828,16:23:00,16:23:00,11283583,69,"",0,,45029.756972854026,0
272-1828,16:24:00,16:24:00,11284064,70,"",0,,45562.59792589261,0
272-1828,16:24:00,16:24:00,11284086,71,"",0,,46081.636427911864,0
272-1828,16:25:00,16:25:00,11284573,72,"",0,,47130.01690451052,0
272-1828,16:26:00,16:26:00,11284377,73,"",0,,47629.791567381784,0
272-1828,16:27:00,16:27:00,11284281,74,"",0,,48092.72206107008,0
272-1828,16:27:00,16:27:00,11284173,75,"",0,,48310.762690331925,0
272-1828,16:27:00,16:27:00,11284076,76,"",0,,48610.654770229055,0
272-1828,16:28:00,16:28:00,11284515,77,"",0,,49442.853646101335,0
272-1828,16:30:00,16:30:00,11284166,78,"",0,,50519.260790374596,0
272-1828,16:30:00,16:30:00,11284392,79,"",0,,51222.86114132443,0
272-1828,16:31:00,16:31:00,11284264,80,"",0,,51559.40618434655,0
272-1828,16:33:00,16:33:00,11284634,81,"",0,,53534.334649834986,0
272-1828,16:34:00,16:34:00,11283794,82,"",0,,54135.74582058336,1
272-1828,16:35:00,16:35:00,11283857,83,"",0,,54676.16908532068,0
272-1828,16:39:00,16:39:00,11283838,84,"",0,,56430.81134343548,0
272-1828,16:41:00,16:41:00,11284752,85,"",0,,57425.43981657222,0
272-1828,16:46:00,16:46:00,11284646,86,"",0,,59560.676771907325,1
272-1828,16:47:00,16:47:00,11283581,87,"",0,,60242.022273212475,0
272-1828,16:47:00,16:47:00,11284720,88,"",0,,60614.09094355431,0
272-1828,16:47:00,16:47:00,11284648,89,"",0,,61028.940879519796,0
272-1828,16:48:00,16:48:00,11284696,90,"",0,,61373.78490237565,0
272-1828,16:48:00,16:48:00,11283914,91,"",0,,61768.94610830933,0
272-1828,16:49:00,16:49:00,11283777,92,"",0,,62160.03740605712,0
272-1828,16:49:00,16:49:00,11284444,93,"",0,,62348.73072749187,0
272-1828,16:49:00,16:49:00,11284197,94,"",0,,62796.66146743939,0
272-1828,16:50:00,16:50:00,11284090,95,"",0,,63381.555686331565,0
272-1828,16:50:00,16:50:00,11283941,96,"",0,,63868.733186976075,0
272-1828,16:52:00,16:52:00,11284021,97,"",0,,65096.839419978955,0
272-1828,16:52:00,16:52:00,11284734,98,"",0,,65559.77236413765,0
272-1828,16:53:00,16:53:00,11283883,99,"",0,,66376.5994065591,1
272-1829,16:02:00,16:02:00,11284345,0,"",0,,0,1
272-1829,16:05:00,16:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1829,16:07:00,16:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1829,16:08:00,16:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1829,16:08:00,16:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1829,16:09:00,16:09:00,11283717,5,"",0,,4123.866142669607,0
272-1829,16:11:00,16:11:00,11284400,6,"",0,,5194.666038125427,0
272-1829,16:13:00,16:13:00,11283915,7,"",0,,5926.869941264895,0
272-1829,16:14:00,16:14:00,11284160,8,"",0,,6946.7937041001,0
272-1829,16:15:00,16:15:00,11284091,9,"",0,,7370.871007072282,0
272-1829,16:16:00,16:16:00,11284375,10,"",0,,7701.392814820623,0
272-1829,16:16:00,16:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1829,16:20:00,16:20:00,11283622,12,"",0,,10133.62494164125,1
272-1829,16:22:00,16:22:00,11284137,13,"",0,,11053.867033139975,0
272-1829,16:23:00,16:23:00,11284669,14,"",0,,11551.251417289288,0
272-1829,16:24:00,16:24:00,11284302,15,"",0,,12133.404861996216,0
272-1829,16:25:00,16:25:00,11284009,16,"",0,,12415.516648294759,0
272-1829,16:28:00,16:28:00,11284659,17,"",0,,13861.031470759048,0
272-1829,16:30:00,16:30:00,11283833,18,"",0,,14638.56667745355,0
272-1829,16:31:00,16:31:00,11283812,19,"",0,,15080.917797684448,0
272-1829,16:33:00,16:33:00,11283642,20,"",0,,15994.531254387834,0
272-1829,16:34:00,16:34:00,11284690,21,"",0,,16475.639361849375,0
272-1829,16:34:00,16:34:00,11284373,22,"",0,,16882.392361831124,0
272-1829,16:35:00,16:35:00,11283629,23,"",0,,17281.24792089471,0
272-1829,16:37:00,16:37:00,11283894,24,"",0,,18206.270461025913,0
272-1829,16:38:00,16:38:00,11284496,25,"",0,,18638.608303142155,0
272-1829,16:39:00,16:39:00,11283995,26,"",0,,19082.975351607907,0
272-1829,16:41:00,16:41:00,11284619,27,"",0,,19972.131765436538,0
272-1829,16:43:00,16:43:00,11284139,28,"",0,,20728.049405547248,0
272-1829,16:44:00,16:44:00,11284468,29,"",0,,21187.38534186926,0
272-1829,16:45:00,16:45:00,11284215,30,"",0,,21689.93012968163,0
272-1829,16:45:00,16:45:00,11284298,31,"",0,,22058.775778518644,0
272-1829,16:46:00,16:46:00,11284167,32,"",0,,22311.82508405883,0
272-1829,16:47:00,16:47:00,11284773,33,"",0,,22810.97687326919,1
272-1829,16:48:00,16:48:00,11284140,34,"",0,,23310.22114180181,0
272-1829,16:48:00,16:48:00,11283831,35,"",0,,23541.718155604944,0
272-1829,16:49:00,16:49:00,11283917,36,"",0,,23856.9837312459,0
272-1829,16:49:00,16:49:00,11284363,37,"",0,,24193.198480169256,0
272-1829,16:50:00,16:50:00,11283932,38,"",0,,24395.972386604815,0
272-1829,16:50:00,16:50:00,11283801,39,"",0,,24637.3307697554,0
272-1829,16:51:00,16:51:00,11284542,40,"",0,,24899.422171049446,0
272-1829,16:51:00,16:51:00,11283821,41,"",0,,25122.984663079456,0
272-1829,16:52:00,16:52:00,11284575,42,"",0,,25950.270768384486,0
272-1829,16:54:00,16:54:00,11284665,43,"",0,,26913.32247300181,0
272-1829,16:55:00,16:55:00,11283744,44,"",0,,27331.566158363734,0
272-1829,16:56:00,16:56:00,11284112,45,"",0,,27957.621325188586,0
272-1829,16:56:00,16:56:00,11284138,46,"",0,,28303.580964818822,0
272-1829,16:57:00,16:57:00,11284017,47,"",0,,28800.40556754154,0
272-1829,16:58:00,16:58:00,11284057,48,"",0,,29235.340663825147,0
272-1829,16:59:00,16:59:00,11284194,49,"",0,,29916.074457914732,0
272-1829,17:00:00,17:00:00,11284331,50,"",0,,30216.96978933648,0
272-1829,17:01:00,17:01:00,11283613,51,"",0,,31051.43185653273,0
272-1829,17:03:00,17:03:00,11283993,52,"",0,,31886.87386826201,0
272-1829,17:04:00,17:04:00,11284286,53,"",0,,32627.653894826937,0
272-1829,17:06:00,17:06:00,11283889,54,"",0,,33887.897177863124,0
272-1829,17:07:00,17:07:00,11283958,55,"",0,,34289.28211005857,0
272-1829,17:08:00,17:08:00,11284059,56,"",0,,35264.60869911657,0
272-1829,17:09:00,17:09:00,11284512,57,"",0,,35642.84890838359,1
272-1829,17:10:00,17:10:00,11284459,58,"",0,,36246.78031365514,0
272-1829,17:10:00,17:10:00,11283816,59,"",0,,36569.46275067469,0
272-1829,17:11:00,17:11:00,11284002,60,"",0,,36793.845396628254,0
272-1829,17:12:00,17:12:00,11283693,61,"",0,,37690.981975422634,0
272-1829,17:13:00,17:13:00,11284605,62,"",0,,38220.510279712624,0
272-1829,17:14:00,17:14:00,11284660,63,"",0,,38697.920829139715,0
272-1829,17:16:00,17:16:00,11283716,64,"",0,,40066.91121765607,0
272-1829,17:19:00,17:19:00,11283615,65,"",0,,41974.35360310714,0
272-1829,17:20:00,17:20:00,11284335,66,"",0,,42693.751885164376,1
272-1829,17:20:00,17:20:00,11283673,67,"",0,,42913.12945089412,0
272-1829,17:22:00,17:22:00,11283864,68,"",0,,44066.69871548142,0
272-1829,17:23:00,17:23:00,11283583,69,"",0,,45029.756972854026,0
272-1829,17:24:00,17:24:00,11284064,70,"",0,,45562.59792589261,0
272-1829,17:24:00,17:24:00,11284086,71,"",0,,46081.636427911864,0
272-1829,17:25:00,17:25:00,11284573,72,"",0,,47130.01690451052,0
272-1829,17:26:00,17:26:00,11284377,73,"",0,,47629.791567381784,0
272-1829,17:27:00,17:27:00,11284281,74,"",0,,48092.72206107008,0
272-1829,17:27:00,17:27:00,11284173,75,"",0,,48310.762690331925,0
272-1829,17:27:00,17:27:00,11284076,76,"",0,,48610.654770229055,0
272-1829,17:28:00,17:28:00,11284515,77,"",0,,49442.853646101335,0
272-1829,17:30:00,17:30:00,11284166,78,"",0,,50519.260790374596,0
272-1829,17:30:00,17:30:00,11284392,79,"",0,,51222.86114132443,0
272-1829,17:31:00,17:31:00,11284264,80,"",0,,51559.40618434655,0
272-1829,17:33:00,17:33:00,11284634,81,"",0,,53534.334649834986,0
272-1829,17:34:00,17:34:00,11283794,82,"",0,,54135.74582058336,1
272-1829,17:35:00,17:35:00,11283857,83,"",0,,54676.16908532068,0
272-1829,17:39:00,17:39:00,11283838,84,"",0,,56430.81134343548,0
272-1829,17:41:00,17:41:00,11284752,85,"",0,,57425.43981657222,0
272-1829,17:46:00,17:46:00,11284646,86,"",0,,59560.676771907325,1
272-1829,17:47:00,17:47:00,11283581,87,"",0,,60242.022273212475,0
272-1829,17:47:00,17:47:00,11284720,88,"",0,,60614.09094355431,0
272-1829,17:47:00,17:47:00,11284648,89,"",0,,61028.940879519796,0
272-1829,17:48:00,17:48:00,11284696,90,"",0,,61373.78490237565,0
272-1829,17:48:00,17:48:00,11283914,91,"",0,,61768.94610830933,0
272-1829,17:49:00,17:49:00,11283777,92,"",0,,62160.03740605712,0
272-1829,17:49:00,17:49:00,11284444,93,"",0,,62348.73072749187,0
272-1829,17:49:00,17:49:00,11284197,94,"",0,,62796.66146743939,0
272-1829,17:50:00,17:50:00,11284090,95,"",0,,63381.555686331565,0
272-1829,17:50:00,17:50:00,11283941,96,"",0,,63868.733186976075,0
272-1829,17:52:00,17:52:00,11284021,97,"",0,,65096.839419978955,0
272-1829,17:52:00,17:52:00,11284734,98,"",0,,65559.77236413765,0
272-1829,17:53:00,17:53:00,11283883,99,"",0,,66376.5994065591,1
272-1830,17:02:00,17:02:00,11284345,0,"",0,,0,1
272-1830,17:05:00,17:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1830,17:07:00,17:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1830,17:08:00,17:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1830,17:08:00,17:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1830,17:09:00,17:09:00,11283717,5,"",0,,4123.866142669607,0
272-1830,17:11:00,17:11:00,11284400,6,"",0,,5194.666038125427,0
272-1830,17:13:00,17:13:00,11283915,7,"",0,,5926.869941264895,0
272-1830,17:14:00,17:14:00,11284160,8,"",0,,6946.7937041001,0
272-1830,17:15:00,17:15:00,11284091,9,"",0,,7370.871007072282,0
272-1830,17:16:00,17:16:00,11284375,10,"",0,,7701.392814820623,0
272-1830,17:16:00,17:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1830,17:20:00,17:20:00,11283622,12,"",0,,10133.62494164125,1
272-1830,17:22:00,17:22:00,11284137,13,"",0,,11053.867033139975,0
272-1830,17:23:00,17:23:00,11284669,14,"",0,,11551.251417289288,0
272-1830,17:24:00,17:24:00,11284302,15,"",0,,12133.404861996216,0
272-1830,17:25:00,17:25:00,11284009,16,"",0,,12415.516648294759,0
272-1830,17:28:00,17:28:00,11284659,17,"",0,,13861.031470759048,0
272-1830,17:30:00,17:30:00,11283833,18,"",0,,14638.56667745355,0
272-1830,17:31:00,17:31:00,11283812,19,"",0,,15080.917797684448,0
272-1830,17:33:00,17:33:00,11283642,20,"",0,,15994.531254387834,0
272-1830,17:34:00,17:34:00,11284690,21,"",0,,16475.639361849375,0
272-1830,17:34:00,17:34:00,11284373,22,"",0,,16882.392361831124,0
272-1830,17:35:00,17:35:00,11283629,23,"",0,,17281.24792089471,0
272-1830,17:37:00,17:37:00,11283894,24,"",0,,18206.270461025913,0
272-1830,17:38:00,17:38:00,11284496,25,"",0,,18638.608303142155,0
272-1830,17:39:00,17:39:00,11283995,26,"",0,,19082.975351607907,0
272-1830,17:41:00,17:41:00,11284619,27,"",0,,19972.131765436538,0
272-1830,17:43:00,17:43:00,11284139,28,"",0,,20728.049405547248,0
272-1830,17:44:00,17:44:00,11284468,29,"",0,,21187.38534186926,0
272-1830,17:45:00,17:45:00,11284215,30,"",0,,21689.93012968163,0
272-1830,17:45:00,17:45:00,11284298,31,"",0,,22058.775778518644,0
272-1830,17:46:00,17:46:00,11284167,32,"",0,,22311.82508405883,0
272-1830,17:47:00,17:47:00,11284773,33,"",0,,22810.97687326919,1
272-1830,17:48:00,17:48:00,11284140,34,"",0,,23310.22114180181,0
272-1830,17:48:00,17:48:00,11283831,35,"",0,,23541.718155604944,0
272-1830,17:49:00,17:49:00,11283917,36,"",0,,23856.9837312459,0
272-1830,17:49:00,17:49:00,11284363,37,"",0,,24193.198480169256,0
272-1830,17:50:00,17:50:00,11283932,38,"",0,,24395.972386604815,0
272-1830,17:50:00,17:50:00,11283801,39,"",0,,24637.3307697554,0
272-1830,17:51:00,17:51:00,11284542,40,"",0,,24899.422171049446,0
272-1830,17:51:00,17:51:00,11283821,41,"",0,,25122.984663079456,0
272-1830,17:52:00,17:52:00,11284575,42,"",0,,25950.270768384486,0
272-1830,17:54:00,17:54:00,11284665,43,"",0,,26913.32247300181,0
272-1830,17:55:00,17:55:00,11283744,44,"",0,,27331.566158363734,0
272-1830,17:56:00,17:56:00,11284112,45,"",0,,27957.621325188586,0
272-1830,17:56:00,17:56:00,11284138,46,"",0,,28303.580964818822,0
272-1830,17:57:00,17:57:00,11284017,47,"",0,,28800.40556754154,0
272-1830,17:58:00,17:58:00,11284057,48,"",0,,29235.340663825147,0
272-1830,17:59:00,17:59:00,11284194,49,"",0,,29916.074457914732,0
272-1830,18:00:00,18:00:00,11284331,50,"",0,,30216.96978933648,0
272-1830,18:01:00,18:01:00,11283613,51,"",0,,31051.43185653273,0
272-1830,18:03:00,18:03:00,11283993,52,"",0,,31886.87386826201,0
272-1830,18:04:00,18:04:00,11284286,53,"",0,,32627.653894826937,0
272-1830,18:06:00,18:06:00,11283889,54,"",0,,33887.897177863124,0
272-1830,18:07:00,18:07:00,11283958,55,"",0,,34289.28211005857,0
272-1830,18:08:00,18:08:00,11284059,56,"",0,,35264.60869911657,0
272-1830,18:09:00,18:09:00,11284512,57,"",0,,35642.84890838359,1
272-1830,18:10:00,18:10:00,11284459,58,"",0,,36246.78031365514,0
272-1830,18:10:00,18:10:00,11283816,59,"",0,,36569.46275067469,0
272-1830,18:11:00,18:11:00,11284002,60,"",0,,36793.845396628254,0
272-1830,18:12:00,18:12:00,11283693,61,"",0,,37690.981975422634,0
272-1830,18:13:00,18:13:00,11284605,62,"",0,,38220.510279712624,0
272-1830,18:14:00,18:14:00,11284660,63,"",0,,38697.920829139715,0
272-1830,18:16:00,18:16:00,11283716,64,"",0,,40066.91121765607,0
272-1830,18:19:00,18:19:00,11283615,65,"",0,,41974.35360310714,0
272-1830,18:20:00,18:20:00,11284335,66,"",0,,42693.751885164376,1
272-1830,18:20:00,18:20:00,11283673,67,"",0,,42913.12945089412,0
272-1830,18:22:00,18:22:00,11283864,68,"",0,,44066.69871548142,0
272-1830,18:23:00,18:23:00,11283583,69,"",0,,45029.756972854026,0
272-1830,18:24:00,18:24:00,11284064,70,"",0,,45562.59792589261,0
272-1830,18:24:00,18:24:00,11284086,71,"",0,,46081.636427911864,0
272-1830,18:25:00,18:25:00,11284573,72,"",0,,47130.01690451052,0
272-1830,18:26:00,18:26:00,11284377,73,"",0,,47629.791567381784,0
272-1830,18:27:00,18:27:00,11284281,74,"",0,,48092.72206107008,0
272-1830,18:27:00,18:27:00,11284173,75,"",0,,48310.762690331925,0
272-1830,18:27:00,18:27:00,11284076,76,"",0,,48610.654770229055,0
272-1830,18:28:00,18:28:00,11284515,77,"",0,,49442.853646101335,0
272-1830,18:30:00,18:30:00,11284166,78,"",0,,50519.260790374596,0
272-1830,18:30:00,18:30:00,11284392,79,"",0,,51222.86114132443,0
272-1830,18:31:00,18:31:00,11284264,80,"",0,,51559.40618434655,0
272-1830,18:33:00,18:33:00,11284634,81,"",0,,53534.334649834986,0
272-1830,18:34:00,18:34:00,11283794,82,"",0,,54135.74582058336,1
272-1830,18:35:00,18:35:00,11283857,83,"",0,,54676.16908532068,0
272-1830,18:39:00,18:39:00,11283838,84,"",0,,56430.81134343548,0
272-1830,18:41:00,18:41:00,11284752,85,"",0,,57425.43981657222,0
272-1830,18:46:00,18:46:00,11284646,86,"",0,,59560.676771907325,1
272-1830,18:47:00,18:47:00,11283581,87,"",0,,60242.022273212475,0
272-1830,18:47:00,18:47:00,11284720,88,"",0,,60614.09094355431,0
272-1830,18:47:00,18:47:00,11284648,89,"",0,,61028.940879519796,0
272-1830,18:48:00,18:48:00,11284696,90,"",0,,61373.78490237565,0
272-1830,18:48:00,18:48:00,11283914,91,"",0,,61768.94610830933,0
272-1830,18:49:00,18:49:00,11283777,92,"",0,,62160.03740605712,0
272-1830,18:49:00,18:49:00,11284444,93,"",0,,62348.73072749187,0
272-1830,18:49:00,18:49:00,11284197,94,"",0,,62796.66146743939,0
272-1830,18:50:00,18:50:00,11284090,95,"",0,,63381.555686331565,0
272-1830,18:50:00,18:50:00,11283941,96,"",0,,63868.733186976075,0
272-1830,18:52:00,18:52:00,11284021,97,"",0,,65096.839419978955,0
272-1830,18:52:00,18:52:00,11284734,98,"",0,,65559.77236413765,0
272-1830,18:53:00,18:53:00,11283883,99,"",0,,66376.5994065591,1
272-1831,18:02:00,18:02:00,11284345,0,"",0,,0,1
272-1831,18:05:00,18:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1831,18:07:00,18:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1831,18:08:00,18:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1831,18:08:00,18:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1831,18:09:00,18:09:00,11283717,5,"",0,,4123.866142669607,0
272-1831,18:11:00,18:11:00,11284400,6,"",0,,5194.666038125427,0
272-1831,18:13:00,18:13:00,11283915,7,"",0,,5926.869941264895,0
272-1831,18:14:00,18:14:00,11284160,8,"",0,,6946.7937041001,0
272-1831,18:15:00,18:15:00,11284091,9,"",0,,7370.871007072282,0
272-1831,18:16:00,18:16:00,11284375,10,"",0,,7701.392814820623,0
272-1831,18:16:00,18:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1831,18:20:00,18:20:00,11283622,12,"",0,,10133.62494164125,1
272-1831,18:22:00,18:22:00,11284137,13,"",0,,11053.867033139975,0
272-1831,18:23:00,18:23:00,11284669,14,"",0,,11551.251417289288,0
272-1831,18:24:00,18:24:00,11284302,15,"",0,,12133.404861996216,0
272-1831,18:25:00,18:25:00,11284009,16,"",0,,12415.516648294759,0
272-1831,18:28:00,18:28:00,11284659,17,"",0,,13861.031470759048,0
272-1831,18:30:00,18:30:00,11283833,18,"",0,,14638.56667745355,0
272-1831,18:31:00,18:31:00,11283812,19,"",0,,15080.917797684448,0
272-1831,18:33:00,18:33:00,11283642,20,"",0,,15994.531254387834,0
272-1831,18:34:00,18:34:00,11284690,21,"",0,,16475.639361849375,0
272-1831,18:34:00,18:34:00,11284373,22,"",0,,16882.392361831124,0
272-1831,18:35:00,18:35:00,11283629,23,"",0,,17281.24792089471,0
272-1831,18:37:00,18:37:00,11283894,24,"",0,,18206.270461025913,0
272-1831,18:38:00,18:38:00,11284496,25,"",0,,18638.608303142155,0
272-1831,18:39:00,18:39:00,11283995,26,"",0,,19082.975351607907,0
272-1831,18:41:00,18:41:00,11284619,27,"",0,,19972.131765436538,0
272-1831,18:43:00,18:43:00,11284139,28,"",0,,20728.049405547248,0
272-1831,18:44:00,18:44:00,11284468,29,"",0,,21187.38534186926,0
272-1831,18:45:00,18:45:00,11284215,30,"",0,,21689.93012968163,0
272-1831,18:45:00,18:45:00,11284298,31,"",0,,22058.775778518644,0
272-1831,18:46:00,18:46:00,11284167,32,"",0,,22311.82508405883,0
272-1831,18:47:00,18:47:00,11284773,33,"",0,,22810.97687326919,1
272-1831,18:48:00,18:48:00,11284140,34,"",0,,23310.22114180181,0
272-1831,18:48:00,18:48:00,11283831,35,"",0,,23541.718155604944,0
272-1831,18:49:00,18:49:00,11283917,36,"",0,,23856.9837312459,0
272-1831,18:49:00,18:49:00,11284363,37,"",0,,24193.198480169256,0
272-1831,18:50:00,18:50:00,11283932,38,"",0,,24395.972386604815,0
272-1831,18:50:00,18:50:00,11283801,39,"",0,,24637.3307697554,0
272-1831,18:51:00,18:51:00,11284542,40,"",0,,24899.422171049446,0
272-1831,18:51:00,18:51:00,11283821,41,"",0,,25122.984663079456,0
272-1831,18:52:00,18:52:00,11284575,42,"",0,,25950.270768384486,0
272-1831,18:54:00,18:54:00,11284665,43,"",0,,26913.32247300181,0
272-1831,18:55:00,18:55:00,11283744,44,"",0,,27331.566158363734,0
272-1831,18:56:00,18:56:00,11284112,45,"",0,,27957.621325188586,0
272-1831,18:56:00,18:56:00,11284138,46,"",0,,28303.580964818822,0
272-1831,18:57:00,18:57:00,11284017,47,"",0,,28800.40556754154,0
272-1831,18:58:00,18:58:00,11284057,48,"",0,,29235.340663825147,0
272-1831,18:59:00,18:59:00,11284194,49,"",0,,29916.074457914732,0
272-1831,19:00:00,19:00:00,11284331,50,"",0,,30216.96978933648,0
272-1831,19:01:00,19:01:00,11283613,51,"",0,,31051.43185653273,0
272-1831,19:03:00,19:03:00,11283993,52,"",0,,31886.87386826201,0
272-1831,19:04:00,19:04:00,11284286,53,"",0,,32627.653894826937,0
272-1831,19:06:00,19:06:00,11283889,54,"",0,,33887.897177863124,0
272-1831,19:07:00,19:07:00,11283958,55,"",0,,34289.28211005857,0
272-1831,19:08:00,19:08:00,11284059,56,"",0,,35264.60869911657,0
272-1831,19:09:00,19:09:00,11284512,57,"",0,,35642.84890838359,1
272-1831,19:10:00,19:10:00,11284459,58,"",0,,36246.78031365514,0
272-1831,19:10:00,19:10:00,11283816,59,"",0,,36569.46275067469,0
272-1831,19:11:00,19:11:00,11284002,60,"",0,,36793.845396628254,0
272-1831,19:12:00,19:12:00,11283693,61,"",0,,37690.981975422634,0
272-1831,19:13:00,19:13:00,11284605,62,"",0,,38220.510279712624,0
272-1831,19:14:00,19:14:00,11284660,63,"",0,,38697.920829139715,0
272-1831,19:16:00,19:16:00,11283716,64,"",0,,40066.91121765607,0
272-1831,19:19:00,19:19:00,11283615,65,"",0,,41974.35360310714,0
272-1831,19:20:00,19:20:00,11284335,66,"",0,,42693.751885164376,1
272-1831,19:20:00,19:20:00,11283673,67,"",0,,42913.12945089412,0
272-1831,19:22:00,19:22:00,11283864,68,"",0,,44066.69871548142,0
272-1831,19:23:00,19:23:00,11283583,69,"",0,,45029.756972854026,0
272-1831,19:24:00,19:24:00,11284064,70,"",0,,45562.59792589261,0
272-1831,19:24:00,19:24:00,11284086,71,"",0,,46081.636427911864,0
272-1831,19:25:00,19:25:00,11284573,72,"",0,,47130.01690451052,0
272-1831,19:26:00,19:26:00,11284377,73,"",0,,47629.791567381784,0
272-1831,19:27:00,19:27:00,11284281,74,"",0,,48092.72206107008,0
272-1831,19:27:00,19:27:00,11284173,75,"",0,,48310.762690331925,0
272-1831,19:27:00,19:27:00,11284076,76,"",0,,48610.654770229055,0
272-1831,19:28:00,19:28:00,11284515,77,"",0,,49442.853646101335,0
272-1831,19:30:00,19:30:00,11284166,78,"",0,,50519.260790374596,0
272-1831,19:30:00,19:30:00,11284392,79,"",0,,51222.86114132443,0
272-1831,19:31:00,19:31:00,11284264,80,"",0,,51559.40618434655,0
272-1831,19:33:00,19:33:00,11284634,81,"",0,,53534.334649834986,0
272-1831,19:34:00,19:34:00,11283794,82,"",0,,54135.74582058336,1
272-1831,19:35:00,19:35:00,11283857,83,"",0,,54676.16908532068,0
272-1831,19:39:00,19:39:00,11283838,84,"",0,,56430.81134343548,0
272-1831,19:41:00,19:41:00,11284752,85,"",0,,57425.43981657222,0
272-1831,19:46:00,19:46:00,11284646,86,"",0,,59560.676771907325,1
272-1831,19:47:00,19:47:00,11283581,87,"",0,,60242.022273212475,0
272-1831,19:47:00,19:47:00,11284720,88,"",0,,60614.09094355431,0
272-1831,19:47:00,19:47:00,11284648,89,"",0,,61028.940879519796,0
272-1831,19:48:00,19:48:00,11284696,90,"",0,,61373.78490237565,0
272-1831,19:48:00,19:48:00,11283914,91,"",0,,61768.94610830933,0
272-1831,19:49:00,19:49:00,11283777,92,"",0,,62160.03740605712,0
272-1831,19:49:00,19:49:00,11284444,93,"",0,,62348.73072749187,0
272-1831,19:49:00,19:49:00,11284197,94,"",0,,62796.66146743939,0
272-1831,19:50:00,19:50:00,11284090,95,"",0,,63381.555686331565,0
272-1831,19:50:00,19:50:00,11283941,96,"",0,,63868.733186976075,0
272-1831,19:52:00,19:52:00,11284021,97,"",0,,65096.839419978955,0
272-1831,19:52:00,19:52:00,11284734,98,"",0,,65559.77236413765,0
272-1831,19:53:00,19:53:00,11283883,99,"",0,,66376.5994065591,1
272-1832,19:02:00,19:02:00,11284345,0,"",0,,0,1
272-1832,19:05:00,19:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1832,19:07:00,19:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1832,19:08:00,19:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1832,19:08:00,19:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1832,19:09:00,19:09:00,11283717,5,"",0,,4123.866142669607,0
272-1832,19:11:00,19:11:00,11284400,6,"",0,,5194.666038125427,0
272-1832,19:13:00,19:13:00,11283915,7,"",0,,5926.869941264895,0
272-1832,19:14:00,19:14:00,11284160,8,"",0,,6946.7937041001,0
272-1832,19:15:00,19:15:00,11284091,9,"",0,,7370.871007072282,0
272-1832,19:16:00,19:16:00,11284375,10,"",0,,7701.392814820623,0
272-1832,19:16:00,19:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1832,19:20:00,19:20:00,11283622,12,"",0,,10133.62494164125,1
272-1832,19:22:00,19:22:00,11284137,13,"",0,,11053.867033139975,0
272-1832,19:23:00,19:23:00,11284669,14,"",0,,11551.251417289288,0
272-1832,19:24:00,19:24:00,11284302,15,"",0,,12133.404861996216,0
272-1832,19:25:00,19:25:00,11284009,16,"",0,,12415.516648294759,0
272-1832,19:28:00,19:28:00,11284659,17,"",0,,13861.031470759048,0
272-1832,19:30:00,19:30:00,11283833,18,"",0,,14638.56667745355,0
272-1832,19:31:00,19:31:00,11283812,19,"",0,,15080.917797684448,0
272-1832,19:33:00,19:33:00,11283642,20,"",0,,15994.531254387834,0
272-1832,19:34:00,19:34:00,11284690,21,"",0,,16475.639361849375,0
272-1832,19:34:00,19:34:00,11284373,22,"",0,,16882.392361831124,0
272-1832,19:35:00,19:35:00,11283629,23,"",0,,17281.24792089471,0
272-1832,19:37:00,19:37:00,11283894,24,"",0,,18206.270461025913,0
272-1832,19:38:00,19:38:00,11284496,25,"",0,,18638.608303142155,0
272-1832,19:39:00,19:39:00,11283995,26,"",0,,19082.975351607907,0
272-1832,19:41:00,19:41:00,11284619,27,"",0,,19972.131765436538,0
272-1832,19:43:00,19:43:00,11284139,28,"",0,,20728.049405547248,0
272-1832,19:44:00,19:44:00,11284468,29,"",0,,21187.38534186926,0
272-1832,19:45:00,19:45:00,11284215,30,"",0,,21689.93012968163,0
272-1832,19:45:00,19:45:00,11284298,31,"",0,,22058.775778518644,0
272-1832,19:46:00,19:46:00,11284167,32,"",0,,22311.82508405883,0
272-1832,19:47:00,19:47:00,11284773,33,"",0,,22810.97687326919,1
272-1832,19:48:00,19:48:00,11284140,34,"",0,,23310.22114180181,0
272-1832,19:48:00,19:48:00,11283831,35,"",0,,23541.718155604944,0
272-1832,19:49:00,19:49:00,11283917,36,"",0,,23856.9837312459,0
272-1832,19:49:00,19:49:00,11284363,37,"",0,,24193.198480169256,0
272-1832,19:50:00,19:50:00,11283932,38,"",0,,24395.972386604815,0
272-1832,19:50:00,19:50:00,11283801,39,"",0,,24637.3307697554,0
272-1832,19:51:00,19:51:00,11284542,40,"",0,,24899.422171049446,0
272-1832,19:51:00,19:51:00,11283821,41,"",0,,25122.984663079456,0
272-1832,19:52:00,19:52:00,11284575,42,"",0,,25950.270768384486,0
272-1832,19:54:00,19:54:00,11284665,43,"",0,,26913.32247300181,0
272-1832,19:55:00,19:55:00,11283744,44,"",0,,27331.566158363734,0
272-1832,19:56:00,19:56:00,11284112,45,"",0,,27957.621325188586,0
272-1832,19:56:00,19:56:00,11284138,46,"",0,,28303.580964818822,0
272-1832,19:57:00,19:57:00,11284017,47,"",0,,28800.40556754154,0
272-1832,19:58:00,19:58:00,11284057,48,"",0,,29235.340663825147,0
272-1832,19:59:00,19:59:00,11284194,49,"",0,,29916.074457914732,0
272-1832,20:00:00,20:00:00,11284331,50,"",0,,30216.96978933648,0
272-1832,20:01:00,20:01:00,11283613,51,"",0,,31051.43185653273,0
272-1832,20:03:00,20:03:00,11283993,52,"",0,,31886.87386826201,0
272-1832,20:04:00,20:04:00,11284286,53,"",0,,32627.653894826937,0
272-1832,20:06:00,20:06:00,11283889,54,"",0,,33887.897177863124,0
272-1832,20:07:00,20:07:00,11283958,55,"",0,,34289.28211005857,0
272-1832,20:08:00,20:08:00,11284059,56,"",0,,35264.60869911657,0
272-1832,20:09:00,20:09:00,11284512,57,"",0,,35642.84890838359,1
272-1832,20:10:00,20:10:00,11284459,58,"",0,,36246.78031365514,0
272-1832,20:10:00,20:10:00,11283816,59,"",0,,36569.46275067469,0
272-1832,20:11:00,20:11:00,11284002,60,"",0,,36793.845396628254,0
272-1832,20:12:00,20:12:00,11283693,61,"",0,,37690.981975422634,0
272-1832,20:13:00,20:13:00,11284605,62,"",0,,38220.510279712624,0
272-1832,20:14:00,20:14:00,11284660,63,"",0,,38697.920829139715,0
272-1832,20:16:00,20:16:00,11283716,64,"",0,,40066.91121765607,0
272-1832,20:19:00,20:19:00,11283615,65,"",0,,41974.35360310714,0
272-1832,20:20:00,20:20:00,11284335,66,"",0,,42693.751885164376,1
272-1832,20:20:00,20:20:00,11283673,67,"",0,,42913.12945089412,0
272-1832,20:22:00,20:22:00,11283864,68,"",0,,44066.69871548142,0
272-1832,20:23:00,20:23:00,11283583,69,"",0,,45029.756972854026,0
272-1832,20:24:00,20:24:00,11284064,70,"",0,,45562.59792589261,0
272-1832,20:24:00,20:24:00,11284086,71,"",0,,46081.636427911864,0
272-1832,20:25:00,20:25:00,11284573,72,"",0,,47130.01690451052,0
272-1832,20:26:00,20:26:00,11284377,73,"",0,,47629.791567381784,0
272-1832,20:27:00,20:27:00,11284281,74,"",0,,48092.72206107008,0
272-1832,20:27:00,20:27:00,11284173,75,"",0,,48310.762690331925,0
272-1832,20:27:00,20:27:00,11284076,76,"",0,,48610.654770229055,0
272-1832,20:28:00,20:28:00,11284515,77,"",0,,49442.853646101335,0
272-1832,20:30:00,20:30:00,11284166,78,"",0,,50519.260790374596,0
272-1832,20:30:00,20:30:00,11284392,79,"",0,,51222.86114132443,0
272-1832,20:31:00,20:31:00,11284264,80,"",0,,51559.40618434655,0
272-1832,20:33:00,20:33:00,11284634,81,"",0,,53534.334649834986,0
272-1832,20:34:00,20:34:00,11283794,82,"",0,,54135.74582058336,1
272-1832,20:35:00,20:35:00,11283857,83,"",0,,54676.16908532068,0
272-1832,20:39:00,20:39:00,11283838,84,"",0,,56430.81134343548,0
272-1832,20:41:00,20:41:00,11284752,85,"",0,,57425.43981657222,0
272-1832,20:46:00,20:46:00,11284646,86,"",0,,59560.676771907325,1
272-1832,20:47:00,20:47:00,11283581,87,"",0,,60242.022273212475,0
272-1832,20:47:00,20:47:00,11284720,88,"",0,,60614.09094355431,0
272-1832,20:47:00,20:47:00,11284648,89,"",0,,61028.940879519796,0
272-1832,20:48:00,20:48:00,11284696,90,"",0,,61373.78490237565,0
272-1832,20:48:00,20:48:00,11283914,91,"",0,,61768.94610830933,0
272-1832,20:49:00,20:49:00,11283777,92,"",0,,62160.03740605712,0
272-1832,20:49:00,20:49:00,11284444,93,"",0,,62348.73072749187,0
272-1832,20:49:00,20:49:00,11284197,94,"",0,,62796.66146743939,0
272-1832,20:50:00,20:50:00,11284090,95,"",0,,63381.555686331565,0
272-1832,20:50:00,20:50:00,11283941,96,"",0,,63868.733186976075,0
272-1832,20:52:00,20:52:00,11284021,97,"",0,,65096.839419978955,0
272-1832,20:52:00,20:52:00,11284734,98,"",0,,65559.77236413765,0
272-1832,20:53:00,20:53:00,11283883,99,"",0,,66376.5994065591,1
272-1833,06:05:00,06:05:00,11283883,0,"",0,,0,1
272-1833,06:06:00,06:06:00,11284043,1,"",0,,618.3136731354697,0
272-1833,06:06:00,06:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1833,06:07:00,06:07:00,11284253,3,"",0,,2358.456877533061,0
272-1833,06:08:00,06:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1833,06:09:00,06:09:00,11284730,5,"",0,,3457.450733818511,0
272-1833,06:09:00,06:09:00,11284748,6,"",0,,3788.672137059512,0
272-1833,06:09:00,06:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1833,06:10:00,06:10:00,11283839,8,"",0,,4981.639548120408,0
272-1833,06:10:00,06:10:00,11284174,9,"",0,,5159.985508862069,0
272-1833,06:11:00,06:11:00,11283955,10,"",0,,5657.760462780561,0
272-1833,06:11:00,06:11:00,11284211,11,"",0,,6002.637124592868,0
272-1833,06:12:00,06:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1833,06:16:00,06:16:00,11284463,13,"",0,,8828.40788125427,0
272-1833,06:18:00,06:18:00,11284010,14,"",0,,9739.080168608169,0
272-1833,06:22:00,06:22:00,11284201,15,"",0,,11554.923843137467,0
272-1833,06:23:00,06:23:00,11284464,16,"",0,,12056.871700143487,1
272-1833,06:24:00,06:24:00,11284134,17,"",0,,12630.541454005306,0
272-1833,06:26:00,06:26:00,11284164,18,"",0,,14542.363585087127,0
272-1833,06:26:00,06:26:00,11283665,19,"",0,,14926.37352874857,0
272-1833,06:27:00,06:27:00,11284581,20,"",0,,15565.750727735445,0
272-1833,06:28:00,06:28:00,11284163,21,"",0,,16669.17155742782,0
272-1833,06:29:00,06:29:00,11284642,22,"",0,,17612.131381090796,0
272-1833,06:30:00,06:30:00,11284495,23,"",0,,17862.768440876327,0
272-1833,06:30:00,06:30:00,11283942,24,"",0,,18069.020895007692,0
272-1833,06:30:00,06:30:00,11283675,25,"",0,,18631.868555434932,0
272-1833,06:31:00,06:31:00,11284746,26,"",0,,19036.066709937888,0
272-1833,06:32:00,06:32:00,11283985,27,"",0,,20251.957241601405,0
272-1833,06:33:00,06:33:00,11284074,28,"",0,,20576.533928748424,0
272-1833,06:33:00,06:33:00,11284658,29,"",0,,21268.306751989217,0
272-1833,06:34:00,06:34:00,11283736,30,"",0,,22033.758248088863,0
272-1833,06:36:00,06:36:00,11284365,31,"",0,,23208.067471639617,0
272-1833,06:36:00,06:36:00,11284153,32,"",0,,23516.84731684568,1
272-1833,06:37:00,06:37:00,11284786,33,"",0,,24180.902388203824,0
272-1833,06:39:00,06:39:00,11284751,34,"",0,,26035.19995505454,0
272-1833,06:41:00,06:41:00,11283884,35,"",0,,27490.607918517333,0
272-1833,06:42:00,06:42:00,11283988,36,"",0,,27949.988706255303,0
272-1833,06:42:00,06:42:00,11284180,37,"",0,,28538.861135949905,0
272-1833,06:44:00,06:44:00,11283624,38,"",0,,29352.700046361708,0
272-1833,06:44:00,06:44:00,11284790,39,"",0,,29559.418548023626,0
272-1833,06:44:00,06:44:00,11283870,40,"",0,,29975.687443340183,0
272-1833,06:45:00,06:45:00,11284560,41,"",0,,30475.47347703359,1
272-1833,06:46:00,06:46:00,11284592,42,"",0,,30944.66683876384,0
272-1833,06:47:00,06:47:00,11284530,43,"",0,,31897.00954076271,0
272-1833,06:48:00,06:48:00,11284072,44,"",0,,32321.06188555318,0
272-1833,06:49:00,06:49:00,11283849,45,"",0,,33337.04065358983,0
272-1833,06:50:00,06:50:00,11283939,46,"",0,,33803.21898715784,0
272-1833,06:51:00,06:51:00,11284621,47,"",0,,34336.32013042583,0
272-1833,06:52:00,06:52:00,11283792,48,"",0,,34957.94488688492,0
272-1833,06:54:00,06:54:00,11284556,49,"",0,,36041.272559284116,0
272-1833,06:54:00,06:54:00,11284190,50,"",0,,36281.61530656794,0
272-1833,06:55:00,06:55:00,11284584,51,"",0,,36897.30886598132,0
272-1833,06:56:00,06:56:00,11284762,52,"",0,,37318.92903900122,0
272-1833,06:57:00,06:57:00,11284738,53,"",0,,37972.224736731376,0
272-1833,06:57:00,06:57:00,11284312,54,"",0,,38273.69171598239,0
272-1833,06:58:00,06:58:00,11283598,55,"",0,,38732.74411144064,0
272-1833,06:59:00,06:59:00,11284326,56,"",0,,39285.6350827358,0
272-1833,07:00:00,07:00:00,11284594,57,"",0,,40027.27854528453,0
272-1833,07:01:00,07:01:00,11283567,58,"",0,,40710.1351184117,0
272-1833,07:02:00,07:02:00,11284706,59,"",0,,41202.42599252213,0
272-1833,07:02:00,07:02:00,11284198,60,"",0,,41390.89734406617,0
272-1833,07:02:00,07:02:00,11283588,61,"",0,,41607.07232566627,0
272-1833,07:03:00,07:03:00,11284467,62,"",0,,41767.25491259993,0
272-1833,07:03:00,07:03:00,11284005,63,"",0,,42205.64180294003,0
272-1833,07:04:00,07:04:00,11284708,64,"",0,,42565.198241248785,0
272-1833,07:04:00,07:04:00,11284410,65,"",0,,42877.82891174107,0
272-1833,07:05:00,07:05:00,11284739,66,"",0,,43254.8442355072,1
272-1833,07:06:00,07:06:00,11284539,67,"",0,,43705.58767803285,0
272-1833,07:06:00,07:06:00,11283931,68,"",0,,43978.961992125296,0
272-1833,07:07:00,07:07:00,11284093,69,"",0,,44389.79988584111,0
272-1833,07:08:00,07:08:00,11283926,70,"",0,,44818.11898111807,0
272-1833,07:08:00,07:08:00,11284096,71,"",0,,45275.68644550173,0
272-1833,07:10:00,07:10:00,11284465,72,"",0,,46258.52884532824,0
272-1833,07:11:00,07:11:00,11284672,73,"",0,,47080.91255856353,0
272-1833,07:12:00,07:12:00,11284236,74,"",0,,47519.11845056598,0
272-1833,07:13:00,07:13:00,11283690,75,"",0,,47957.69303444163,0
272-1833,07:15:00,07:15:00,11283642,76,"",0,,49040.15529352801,0
272-1833,07:16:00,07:16:00,11284690,77,"",0,,49522.2277878853,0
272-1833,07:16:00,07:16:00,11284373,78,"",0,,49930.55218544514,0
272-1833,07:17:00,07:17:00,11284484,79,"",0,,50344.322118961994,0
272-1833,07:18:00,07:18:00,11283732,80,"",0,,51004.52295763023,0
272-1833,07:20:00,07:20:00,11284307,81,"",0,,52046.867944830024,0
272-1833,07:23:00,07:23:00,11283699,82,"",0,,53605.279037213615,0
272-1833,07:23:00,07:23:00,11284206,83,"",0,,53953.027596137006,0
272-1833,07:24:00,07:24:00,11284654,84,"",0,,54583.51926619293,0
272-1833,07:25:00,07:25:00,11284558,85,"",0,,55070.43929141478,0
272-1833,07:27:00,07:27:00,11283622,86,"",0,,56180.97274572585,1
272-1833,07:31:00,07:31:00,11284770,87,"",0,,58457.6203600328,0
272-1833,07:32:00,07:32:00,11283534,88,"",0,,58990.14785154281,0
272-1833,07:33:00,07:33:00,11283791,89,"",0,,59820.21962315346,0
272-1833,07:35:00,07:35:00,11284267,90,"",0,,60781.86876652633,0
272-1833,07:36:00,07:36:00,11283692,91,"",0,,61371.66124449382,0
272-1833,07:38:00,07:38:00,11284617,92,"",0,,62515.174665618375,0
272-1833,07:38:00,07:38:00,11283577,93,"",0,,62980.477479681584,0
272-1833,07:39:00,07:39:00,11284667,94,"",0,,63475.734717816355,0
272-1833,07:40:00,07:40:00,11283965,95,"",0,,63883.46172025274,0
272-1833,07:41:00,07:41:00,11283903,96,"",0,,64553.38462782695,0
272-1833,07:44:00,07:44:00,11284516,97,"",0,,66390.96122425108,0
272-1833,07:45:00,07:45:00,11284345,98,"",0,,66962.2863006468,1
272-1834,07:05:00,07:05:00,11283883,0,"",0,,0,1
272-1834,07:06:00,07:06:00,11284043,1,"",0,,618.3136731354697,0
272-1834,07:06:00,07:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1834,07:07:00,07:07:00,11284253,3,"",0,,2358.456877533061,0
272-1834,07:08:00,07:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1834,07:09:00,07:09:00,11284730,5,"",0,,3457.450733818511,0
272-1834,07:09:00,07:09:00,11284748,6,"",0,,3788.672137059512,0
272-1834,07:09:00,07:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1834,07:10:00,07:10:00,11283839,8,"",0,,4981.639548120408,0
272-1834,07:10:00,07:10:00,11284174,9,"",0,,5159.985508862069,0
272-1834,07:11:00,07:11:00,11283955,10,"",0,,5657.760462780561,0
272-1834,07:11:00,07:11:00,11284211,11,"",0,,6002.637124592868,0
272-1834,07:12:00,07:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1834,07:16:00,07:16:00,11284463,13,"",0,,8828.40788125427,0
272-1834,07:18:00,07:18:00,11284010,14,"",0,,9739.080168608169,0
272-1834,07:22:00,07:22:00,11284201,15,"",0,,11554.923843137467,0
272-1834,07:23:00,07:23:00,11284464,16,"",0,,12056.871700143487,1
272-1834,07:24:00,07:24:00,11284134,17,"",0,,12630.541454005306,0
272-1834,07:26:00,07:26:00,11284164,18,"",0,,14542.363585087127,0
272-1834,07:26:00,07:26:00,11283665,19,"",0,,14926.37352874857,0
272-1834,07:27:00,07:27:00,11284581,20,"",0,,15565.750727735445,0
272-1834,07:28:00,07:28:00,11284163,21,"",0,,16669.17155742782,0
272-1834,07:29:00,07:29:00,11284642,22,"",0,,17612.131381090796,0
272-1834,07:30:00,07:30:00,11284495,23,"",0,,17862.768440876327,0
272-1834,07:30:00,07:30:00,11283942,24,"",0,,18069.020895007692,0
272-1834,07:30:00,07:30:00,11283675,25,"",0,,18631.868555434932,0
272-1834,07:31:00,07:31:00,11284746,26,"",0,,19036.066709937888,0
272-1834,07:32:00,07:32:00,11283985,27,"",0,,20251.957241601405,0
272-1834,07:33:00,07:33:00,11284074,28,"",0,,20576.533928748424,0
272-1834,07:33:00,07:33:00,11284658,29,"",0,,21268.306751989217,0
272-1834,07:34:00,07:34:00,11283736,30,"",0,,22033.758248088863,0
272-1834,07:36:00,07:36:00,11284365,31,"",0,,23208.067471639617,0
272-1834,07:36:00,07:36:00,11284153,32,"",0,,23516.84731684568,1
272-1834,07:37:00,07:37:00,11284786,33,"",0,,24180.902388203824,0
272-1834,07:39:00,07:39:00,11284751,34,"",0,,26035.19995505454,0
272-1834,07:41:00,07:41:00,11283884,35,"",0,,27490.607918517333,0
272-1834,07:42:00,07:42:00,11283988,36,"",0,,27949.988706255303,0
272-1834,07:42:00,07:42:00,11284180,37,"",0,,28538.861135949905,0
272-1834,07:44:00,07:44:00,11283624,38,"",0,,29352.700046361708,0
272-1834,07:44:00,07:44:00,11284790,39,"",0,,29559.418548023626,0
272-1834,07:44:00,07:44:00,11283870,40,"",0,,29975.687443340183,0
272-1834,07:45:00,07:45:00,11284560,41,"",0,,30475.47347703359,1
272-1834,07:46:00,07:46:00,11284592,42,"",0,,30944.66683876384,0
272-1834,07:47:00,07:47:00,11284530,43,"",0,,31897.00954076271,0
272-1834,07:48:00,07:48:00,11284072,44,"",0,,32321.06188555318,0
272-1834,07:49:00,07:49:00,11283849,45,"",0,,33337.04065358983,0
272-1834,07:50:00,07:50:00,11283939,46,"",0,,33803.21898715784,0
272-1834,07:51:00,07:51:00,11284621,47,"",0,,34336.32013042583,0
272-1834,07:52:00,07:52:00,11283792,48,"",0,,34957.94488688492,0
272-1834,07:54:00,07:54:00,11284556,49,"",0,,36041.272559284116,0
272-1834,07:54:00,07:54:00,11284190,50,"",0,,36281.61530656794,0
272-1834,07:55:00,07:55:00,11284584,51,"",0,,36897.30886598132,0
272-1834,07:56:00,07:56:00,11284762,52,"",0,,37318.92903900122,0
272-1834,07:57:00,07:57:00,11284738,53,"",0,,37972.224736731376,0
272-1834,07:57:00,07:57:00,11284312,54,"",0,,38273.69171598239,0
272-1834,07:58:00,07:58:00,11283598,55,"",0,,38732.74411144064,0
272-1834,07:59:00,07:59:00,11284326,56,"",0,,39285.6350827358,0
272-1834,08:00:00,08:00:00,11284594,57,"",0,,40027.27854528453,0
272-1834,08:01:00,08:01:00,11283567,58,"",0,,40710.1351184117,0
272-1834,08:02:00,08:02:00,11284706,59,"",0,,41202.42599252213,0
272-1834,08:02:00,08:02:00,11284198,60,"",0,,41390.89734406617,0
272-1834,08:02:00,08:02:00,11283588,61,"",0,,41607.07232566627,0
272-1834,08:03:00,08:03:00,11284467,62,"",0,,41767.25491259993,0
272-1834,08:03:00,08:03:00,11284005,63,"",0,,42205.64180294003,0
272-1834,08:04:00,08:04:00,11284708,64,"",0,,42565.198241248785,0
272-1834,08:04:00,08:04:00,11284410,65,"",0,,42877.82891174107,0
272-1834,08:05:00,08:05:00,11284739,66,"",0,,43254.8442355072,1
272-1834,08:06:00,08:06:00,11284539,67,"",0,,43705.58767803285,0
272-1834,08:06:00,08:06:00,11283931,68,"",0,,43978.961992125296,0
272-1834,08:07:00,08:07:00,11284093,69,"",0,,44389.79988584111,0
272-1834,08:08:00,08:08:00,11283926,70,"",0,,44818.11898111807,0
272-1834,08:08:00,08:08:00,11284096,71,"",0,,45275.68644550173,0
272-1834,08:10:00,08:10:00,11284465,72,"",0,,46258.52884532824,0
272-1834,08:11:00,08:11:00,11284672,73,"",0,,47080.91255856353,0
272-1834,08:12:00,08:12:00,11284236,74,"",0,,47519.11845056598,0
272-1834,08:13:00,08:13:00,11283690,75,"",0,,47957.69303444163,0
272-1834,08:15:00,08:15:00,11283642,76,"",0,,49040.15529352801,0
272-1834,08:16:00,08:16:00,11284690,77,"",0,,49522.2277878853,0
272-1834,08:16:00,08:16:00,11284373,78,"",0,,49930.55218544514,0
272-1834,08:17:00,08:17:00,11284484,79,"",0,,50344.322118961994,0
272-1834,08:18:00,08:18:00,11283732,80,"",0,,51004.52295763023,0
272-1834,08:20:00,08:20:00,11284307,81,"",0,,52046.867944830024,0
272-1834,08:23:00,08:23:00,11283699,82,"",0,,53605.279037213615,0
272-1834,08:23:00,08:23:00,11284206,83,"",0,,53953.027596137006,0
272-1834,08:24:00,08:24:00,11284654,84,"",0,,54583.51926619293,0
272-1834,08:25:00,08:25:00,11284558,85,"",0,,55070.43929141478,0
272-1834,08:27:00,08:27:00,11283622,86,"",0,,56180.97274572585,1
272-1834,08:31:00,08:31:00,11284770,87,"",0,,58457.6203600328,0
272-1834,08:32:00,08:32:00,11283534,88,"",0,,58990.14785154281,0
272-1834,08:33:00,08:33:00,11283791,89,"",0,,59820.21962315346,0
272-1834,08:35:00,08:35:00,11284267,90,"",0,,60781.86876652633,0
272-1834,08:36:00,08:36:00,11283692,91,"",0,,61371.66124449382,0
272-1834,08:38:00,08:38:00,11284617,92,"",0,,62515.174665618375,0
272-1834,08:38:00,08:38:00,11283577,93,"",0,,62980.477479681584,0
272-1834,08:39:00,08:39:00,11284667,94,"",0,,63475.734717816355,0
272-1834,08:40:00,08:40:00,11283965,95,"",0,,63883.46172025274,0
272-1834,08:41:00,08:41:00,11283903,96,"",0,,64553.38462782695,0
272-1834,08:44:00,08:44:00,11284516,97,"",0,,66390.96122425108,0
272-1834,08:45:00,08:45:00,11284345,98,"",0,,66962.2863006468,1
272-1835,08:05:00,08:05:00,11283883,0,"",0,,0,1
272-1835,08:06:00,08:06:00,11284043,1,"",0,,618.3136731354697,0
272-1835,08:06:00,08:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1835,08:07:00,08:07:00,11284253,3,"",0,,2358.456877533061,0
272-1835,08:08:00,08:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1835,08:09:00,08:09:00,11284730,5,"",0,,3457.450733818511,0
272-1835,08:09:00,08:09:00,11284748,6,"",0,,3788.672137059512,0
272-1835,08:09:00,08:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1835,08:10:00,08:10:00,11283839,8,"",0,,4981.639548120408,0
272-1835,08:10:00,08:10:00,11284174,9,"",0,,5159.985508862069,0
272-1835,08:11:00,08:11:00,11283955,10,"",0,,5657.760462780561,0
272-1835,08:11:00,08:11:00,11284211,11,"",0,,6002.637124592868,0
272-1835,08:12:00,08:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1835,08:16:00,08:16:00,11284463,13,"",0,,8828.40788125427,0
272-1835,08:18:00,08:18:00,11284010,14,"",0,,9739.080168608169,0
272-1835,08:22:00,08:22:00,11284201,15,"",0,,11554.923843137467,0
272-1835,08:23:00,08:23:00,11284464,16,"",0,,12056.871700143487,1
272-1835,08:24:00,08:24:00,11284134,17,"",0,,12630.541454005306,0
272-1835,08:26:00,08:26:00,11284164,18,"",0,,14542.363585087127,0
272-1835,08:26:00,08:26:00,11283665,19,"",0,,14926.37352874857,0
272-1835,08:27:00,08:27:00,11284581,20,"",0,,15565.750727735445,0
272-1835,08:28:00,08:28:00,11284163,21,"",0,,16669.17155742782,0
272-1835,08:29:00,08:29:00,11284642,22,"",0,,17612.131381090796,0
272-1835,08:30:00,08:30:00,11284495,23,"",0,,17862.768440876327,0
272-1835,08:30:00,08:30:00,11283942,24,"",0,,18069.020895007692,0
272-1835,08:30:00,08:30:00,11283675,25,"",0,,18631.868555434932,0
272-1835,08:31:00,08:31:00,11284746,26,"",0,,19036.066709937888,0
272-1835,08:32:00,08:32:00,11283985,27,"",0,,20251.957241601405,0
272-1835,08:33:00,08:33:00,11284074,28,"",0,,20576.533928748424,0
272-1835,08:33:00,08:33:00,11284658,29,"",0,,21268.306751989217,0
272-1835,08:34:00,08:34:00,11283736,30,"",0,,22033.758248088863,0
272-1835,08:36:00,08:36:00,11284365,31,"",0,,23208.067471639617,0
272-1835,08:36:00,08:36:00,11284153,32,"",0,,23516.84731684568,1
272-1835,08:37:00,08:37:00,11284786,33,"",0,,24180.902388203824,0
272-1835,08:39:00,08:39:00,11284751,34,"",0,,26035.19995505454,0
272-1835,08:41:00,08:41:00,11283884,35,"",0,,27490.607918517333,0
272-1835,08:42:00,08:42:00,11283988,36,"",0,,27949.988706255303,0
272-1835,08:42:00,08:42:00,11284180,37,"",0,,28538.861135949905,0
272-1835,08:44:00,08:44:00,11283624,38,"",0,,29352.700046361708,0
272-1835,08:44:00,08:44:00,11284790,39,"",0,,29559.418548023626,0
272-1835,08:44:00,08:44:00,11283870,40,"",0,,29975.687443340183,0
272-1835,08:45:00,08:45:00,11284560,41,"",0,,30475.47347703359,1
272-1835,08:46:00,08:46:00,11284592,42,"",0,,30944.66683876384,0
272-1835,08:47:00,08:47:00,11284530,43,"",0,,31897.00954076271,0
272-1835,08:48:00,08:48:00,11284072,44,"",0,,32321.06188555318,0
272-1835,08:49:00,08:49:00,11283849,45,"",0,,33337.04065358983,0
272-1835,08:50:00,08:50:00,11283939,46,"",0,,33803.21898715784,0
272-1835,08:51:00,08:51:00,11284621,47,"",0,,34336.32013042583,0
272-1835,08:52:00,08:52:00,11283792,48,"",0,,34957.94488688492,0
272-1835,08:54:00,08:54:00,11284556,49,"",0,,36041.272559284116,0
272-1835,08:54:00,08:54:00,11284190,50,"",0,,36281.61530656794,0
272-1835,08:55:00,08:55:00,11284584,51,"",0,,36897.30886598132,0
272-1835,08:56:00,08:56:00,11284762,52,"",0,,37318.92903900122,0
272-1835,08:57:00,08:57:00,11284738,53,"",0,,37972.224736731376,0
272-1835,08:57:00,08:57:00,11284312,54,"",0,,38273.69171598239,0
272-1835,08:58:00,08:58:00,11283598,55,"",0,,38732.74411144064,0
272-1835,08:59:00,08:59:00,11284326,56,"",0,,39285.6350827358,0
272-1835,09:00:00,09:00:00,11284594,57,"",0,,40027.27854528453,0
272-1835,09:01:00,09:01:00,11283567,58,"",0,,40710.1351184117,0
272-1835,09:02:00,09:02:00,11284706,59,"",0,,41202.42599252213,0
272-1835,09:02:00,09:02:00,11284198,60,"",0,,41390.89734406617,0
272-1835,09:02:00,09:02:00,11283588,61,"",0,,41607.07232566627,0
272-1835,09:03:00,09:03:00,11284467,62,"",0,,41767.25491259993,0
272-1835,09:03:00,09:03:00,11284005,63,"",0,,42205.64180294003,0
272-1835,09:04:00,09:04:00,11284708,64,"",0,,42565.198241248785,0
272-1835,09:04:00,09:04:00,11284410,65,"",0,,42877.82891174107,0
272-1835,09:05:00,09:05:00,11284739,66,"",0,,43254.8442355072,1
272-1835,09:06:00,09:06:00,11284539,67,"",0,,43705.58767803285,0
272-1835,09:06:00,09:06:00,11283931,68,"",0,,43978.961992125296,0
272-1835,09:07:00,09:07:00,11284093,69,"",0,,44389.79988584111,0
272-1835,09:08:00,09:08:00,11283926,70,"",0,,44818.11898111807,0
272-1835,09:08:00,09:08:00,11284096,71,"",0,,45275.68644550173,0
272-1835,09:10:00,09:10:00,11284465,72,"",0,,46258.52884532824,0
272-1835,09:11:00,09:11:00,11284672,73,"",0,,47080.91255856353,0
272-1835,09:12:00,09:12:00,11284236,74,"",0,,47519.11845056598,0
272-1835,09:13:00,09:13:00,11283690,75,"",0,,47957.69303444163,0
272-1835,09:15:00,09:15:00,11283642,76,"",0,,49040.15529352801,0
272-1835,09:16:00,09:16:00,11284690,77,"",0,,49522.2277878853,0
272-1835,09:16:00,09:16:00,11284373,78,"",0,,49930.55218544514,0
272-1835,09:17:00,09:17:00,11284484,79,"",0,,50344.322118961994,0
272-1835,09:18:00,09:18:00,11283732,80,"",0,,51004.52295763023,0
272-1835,09:20:00,09:20:00,11284307,81,"",0,,52046.867944830024,0
272-1835,09:23:00,09:23:00,11283699,82,"",0,,53605.279037213615,0
272-1835,09:23:00,09:23:00,11284206,83,"",0,,53953.027596137006,0
272-1835,09:24:00,09:24:00,11284654,84,"",0,,54583.51926619293,0
272-1835,09:25:00,09:25:00,11284558,85,"",0,,55070.43929141478,0
272-1835,09:27:00,09:27:00,11283622,86,"",0,,56180.97274572585,1
272-1835,09:31:00,09:31:00,11284770,87,"",0,,58457.6203600328,0
272-1835,09:32:00,09:32:00,11283534,88,"",0,,58990.14785154281,0
272-1835,09:33:00,09:33:00,11283791,89,"",0,,59820.21962315346,0
272-1835,09:35:00,09:35:00,11284267,90,"",0,,60781.86876652633,0
272-1835,09:36:00,09:36:00,11283692,91,"",0,,61371.66124449382,0
272-1835,09:38:00,09:38:00,11284617,92,"",0,,62515.174665618375,0
272-1835,09:38:00,09:38:00,11283577,93,"",0,,62980.477479681584,0
272-1835,09:39:00,09:39:00,11284667,94,"",0,,63475.734717816355,0
272-1835,09:40:00,09:40:00,11283965,95,"",0,,63883.46172025274,0
272-1835,09:41:00,09:41:00,11283903,96,"",0,,64553.38462782695,0
272-1835,09:44:00,09:44:00,11284516,97,"",0,,66390.96122425108,0
272-1835,09:45:00,09:45:00,11284345,98,"",0,,66962.2863006468,1
272-1836,09:05:00,09:05:00,11283883,0,"",0,,0,1
272-1836,09:06:00,09:06:00,11284043,1,"",0,,618.3136731354697,0
272-1836,09:06:00,09:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1836,09:07:00,09:07:00,11284253,3,"",0,,2358.456877533061,0
272-1836,09:08:00,09:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1836,09:09:00,09:09:00,11284730,5,"",0,,3457.450733818511,0
272-1836,09:09:00,09:09:00,11284748,6,"",0,,3788.672137059512,0
272-1836,09:09:00,09:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1836,09:10:00,09:10:00,11283839,8,"",0,,4981.639548120408,0
272-1836,09:10:00,09:10:00,11284174,9,"",0,,5159.985508862069,0
272-1836,09:11:00,09:11:00,11283955,10,"",0,,5657.760462780561,0
272-1836,09:11:00,09:11:00,11284211,11,"",0,,6002.637124592868,0
272-1836,09:12:00,09:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1836,09:16:00,09:16:00,11284463,13,"",0,,8828.40788125427,0
272-1836,09:18:00,09:18:00,11284010,14,"",0,,9739.080168608169,0
272-1836,09:22:00,09:22:00,11284201,15,"",0,,11554.923843137467,0
272-1836,09:23:00,09:23:00,11284464,16,"",0,,12056.871700143487,1
272-1836,09:24:00,09:24:00,11284134,17,"",0,,12630.541454005306,0
272-1836,09:26:00,09:26:00,11284164,18,"",0,,14542.363585087127,0
272-1836,09:26:00,09:26:00,11283665,19,"",0,,14926.37352874857,0
272-1836,09:27:00,09:27:00,11284581,20,"",0,,15565.750727735445,0
272-1836,09:28:00,09:28:00,11284163,21,"",0,,16669.17155742782,0
272-1836,09:29:00,09:29:00,11284642,22,"",0,,17612.131381090796,0
272-1836,09:30:00,09:30:00,11284495,23,"",0,,17862.768440876327,0
272-1836,09:30:00,09:30:00,11283942,24,"",0,,18069.020895007692,0
272-1836,09:30:00,09:30:00,11283675,25,"",0,,18631.868555434932,0
272-1836,09:31:00,09:31:00,11284746,26,"",0,,19036.066709937888,0
272-1836,09:32:00,09:32:00,11283985,27,"",0,,20251.957241601405,0
272-1836,09:33:00,09:33:00,11284074,28,"",0,,20576.533928748424,0
272-1836,09:33:00,09:33:00,11284658,29,"",0,,21268.306751989217,0
272-1836,09:34:00,09:34:00,11283736,30,"",0,,22033.758248088863,0
272-1836,09:36:00,09:36:00,11284365,31,"",0,,23208.067471639617,0
272-1836,09:36:00,09:36:00,11284153,32,"",0,,23516.84731684568,1
272-1836,09:37:00,09:37:00,11284786,33,"",0,,24180.902388203824,0
272-1836,09:39:00,09:39:00,11284751,34,"",0,,26035.19995505454,0
272-1836,09:41:00,09:41:00,11283884,35,"",0,,27490.607918517333,0
272-1836,09:42:00,09:42:00,11283988,36,"",0,,27949.988706255303,0
272-1836,09:42:00,09:42:00,11284180,37,"",0,,28538.861135949905,0
272-1836,09:44:00,09:44:00,11283624,38,"",0,,29352.700046361708,0
272-1836,09:44:00,09:44:00,11284790,39,"",0,,29559.418548023626,0
272-1836,09:44:00,09:44:00,11283870,40,"",0,,29975.687443340183,0
272-1836,09:45:00,09:45:00,11284560,41,"",0,,30475.47347703359,1
272-1836,09:46:00,09:46:00,11284592,42,"",0,,30944.66683876384,0
272-1836,09:47:00,09:47:00,11284530,43,"",0,,31897.00954076271,0
272-1836,09:48:00,09:48:00,11284072,44,"",0,,32321.06188555318,0
272-1836,09:49:00,09:49:00,11283849,45,"",0,,33337.04065358983,0
272-1836,09:50:00,09:50:00,11283939,46,"",0,,33803.21898715784,0
272-1836,09:51:00,09:51:00,11284621,47,"",0,,34336.32013042583,0
272-1836,09:52:00,09:52:00,11283792,48,"",0,,34957.94488688492,0
272-1836,09:54:00,09:54:00,11284556,49,"",0,,36041.272559284116,0
272-1836,09:54:00,09:54:00,11284190,50,"",0,,36281.61530656794,0
272-1836,09:55:00,09:55:00,11284584,51,"",0,,36897.30886598132,0
272-1836,09:56:00,09:56:00,11284762,52,"",0,,37318.92903900122,0
272-1836,09:57:00,09:57:00,11284738,53,"",0,,37972.224736731376,0
272-1836,09:57:00,09:57:00,11284312,54,"",0,,38273.69171598239,0
272-1836,09:58:00,09:58:00,11283598,55,"",0,,38732.74411144064,0
272-1836,09:59:00,09:59:00,11284326,56,"",0,,39285.6350827358,0
272-1836,10:00:00,10:00:00,11284594,57,"",0,,40027.27854528453,0
272-1836,10:01:00,10:01:00,11283567,58,"",0,,40710.1351184117,0
272-1836,10:02:00,10:02:00,11284706,59,"",0,,41202.42599252213,0
272-1836,10:02:00,10:02:00,11284198,60,"",0,,41390.89734406617,0
272-1836,10:02:00,10:02:00,11283588,61,"",0,,41607.07232566627,0
272-1836,10:03:00,10:03:00,11284467,62,"",0,,41767.25491259993,0
272-1836,10:03:00,10:03:00,11284005,63,"",0,,42205.64180294003,0
272-1836,10:04:00,10:04:00,11284708,64,"",0,,42565.198241248785,0
272-1836,10:04:00,10:04:00,11284410,65,"",0,,42877.82891174107,0
272-1836,10:05:00,10:05:00,11284739,66,"",0,,43254.8442355072,1
272-1836,10:06:00,10:06:00,11284539,67,"",0,,43705.58767803285,0
272-1836,10:06:00,10:06:00,11283931,68,"",0,,43978.961992125296,0
272-1836,10:07:00,10:07:00,11284093,69,"",0,,44389.79988584111,0
272-1836,10:08:00,10:08:00,11283926,70,"",0,,44818.11898111807,0
272-1836,10:08:00,10:08:00,11284096,71,"",0,,45275.68644550173,0
272-1836,10:10:00,10:10:00,11284465,72,"",0,,46258.52884532824,0
272-1836,10:11:00,10:11:00,11284672,73,"",0,,47080.91255856353,0
272-1836,10:12:00,10:12:00,11284236,74,"",0,,47519.11845056598,0
272-1836,10:13:00,10:13:00,11283690,75,"",0,,47957.69303444163,0
272-1836,10:15:00,10:15:00,11283642,76,"",0,,49040.15529352801,0
272-1836,10:16:00,10:16:00,11284690,77,"",0,,49522.2277878853,0
272-1836,10:16:00,10:16:00,11284373,78,"",0,,49930.55218544514,0
272-1836,10:17:00,10:17:00,11284484,79,"",0,,50344.322118961994,0
272-1836,10:18:00,10:18:00,11283732,80,"",0,,51004.52295763023,0
272-1836,10:20:00,10:20:00,11284307,81,"",0,,52046.867944830024,0
272-1836,10:23:00,10:23:00,11283699,82,"",0,,53605.279037213615,0
272-1836,10:23:00,10:23:00,11284206,83,"",0,,53953.027596137006,0
272-1836,10:24:00,10:24:00,11284654,84,"",0,,54583.51926619293,0
272-1836,10:25:00,10:25:00,11284558,85,"",0,,55070.43929141478,0
272-1836,10:27:00,10:27:00,11283622,86,"",0,,56180.97274572585,1
272-1836,10:31:00,10:31:00,11284770,87,"",0,,58457.6203600328,0
272-1836,10:32:00,10:32:00,11283534,88,"",0,,58990.14785154281,0
272-1836,10:33:00,10:33:00,11283791,89,"",0,,59820.21962315346,0
272-1836,10:35:00,10:35:00,11284267,90,"",0,,60781.86876652633,0
272-1836,10:36:00,10:36:00,11283692,91,"",0,,61371.66124449382,0
272-1836,10:38:00,10:38:00,11284617,92,"",0,,62515.174665618375,0
272-1836,10:38:00,10:38:00,11283577,93,"",0,,62980.477479681584,0
272-1836,10:39:00,10:39:00,11284667,94,"",0,,63475.734717816355,0
272-1836,10:40:00,10:40:00,11283965,95,"",0,,63883.46172025274,0
272-1836,10:41:00,10:41:00,11283903,96,"",0,,64553.38462782695,0
272-1836,10:44:00,10:44:00,11284516,97,"",0,,66390.96122425108,0
272-1836,10:45:00,10:45:00,11284345,98,"",0,,66962.2863006468,1
272-1837,10:05:00,10:05:00,11283883,0,"",0,,0,1
272-1837,10:06:00,10:06:00,11284043,1,"",0,,618.3136731354697,0
272-1837,10:06:00,10:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1837,10:07:00,10:07:00,11284253,3,"",0,,2358.456877533061,0
272-1837,10:08:00,10:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1837,10:09:00,10:09:00,11284730,5,"",0,,3457.450733818511,0
272-1837,10:09:00,10:09:00,11284748,6,"",0,,3788.672137059512,0
272-1837,10:09:00,10:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1837,10:10:00,10:10:00,11283839,8,"",0,,4981.639548120408,0
272-1837,10:10:00,10:10:00,11284174,9,"",0,,5159.985508862069,0
272-1837,10:11:00,10:11:00,11283955,10,"",0,,5657.760462780561,0
272-1837,10:11:00,10:11:00,11284211,11,"",0,,6002.637124592868,0
272-1837,10:12:00,10:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1837,10:16:00,10:16:00,11284463,13,"",0,,8828.40788125427,0
272-1837,10:18:00,10:18:00,11284010,14,"",0,,9739.080168608169,0
272-1837,10:22:00,10:22:00,11284201,15,"",0,,11554.923843137467,0
272-1837,10:23:00,10:23:00,11284464,16,"",0,,12056.871700143487,1
272-1837,10:24:00,10:24:00,11284134,17,"",0,,12630.541454005306,0
272-1837,10:26:00,10:26:00,11284164,18,"",0,,14542.363585087127,0
272-1837,10:26:00,10:26:00,11283665,19,"",0,,14926.37352874857,0
272-1837,10:27:00,10:27:00,11284581,20,"",0,,15565.750727735445,0
272-1837,10:28:00,10:28:00,11284163,21,"",0,,16669.17155742782,0
272-1837,10:29:00,10:29:00,11284642,22,"",0,,17612.131381090796,0
272-1837,10:30:00,10:30:00,11284495,23,"",0,,17862.768440876327,0
272-1837,10:30:00,10:30:00,11283942,24,"",0,,18069.020895007692,0
272-1837,10:30:00,10:30:00,11283675,25,"",0,,18631.868555434932,0
272-1837,10:31:00,10:31:00,11284746,26,"",0,,19036.066709937888,0
272-1837,10:32:00,10:32:00,11283985,27,"",0,,20251.957241601405,0
272-1837,10:33:00,10:33:00,11284074,28,"",0,,20576.533928748424,0
272-1837,10:33:00,10:33:00,11284658,29,"",0,,21268.306751989217,0
272-1837,10:34:00,10:34:00,11283736,30,"",0,,22033.758248088863,0
272-1837,10:36:00,10:36:00,11284365,31,"",0,,23208.067471639617,0
272-1837,10:36:00,10:36:00,11284153,32,"",0,,23516.84731684568,1
272-1837,10:37:00,10:37:00,11284786,33,"",0,,24180.902388203824,0
272-1837,10:39:00,10:39:00,11284751,34,"",0,,26035.19995505454,0
272-1837,10:41:00,10:41:00,11283884,35,"",0,,27490.607918517333,0
272-1837,10:42:00,10:42:00,11283988,36,"",0,,27949.988706255303,0
272-1837,10:42:00,10:42:00,11284180,37,"",0,,28538.861135949905,0
272-1837,10:44:00,10:44:00,11283624,38,"",0,,29352.700046361708,0
272-1837,10:44:00,10:44:00,11284790,39,"",0,,29559.418548023626,0
272-1837,10:44:00,10:44:00,11283870,40,"",0,,29975.687443340183,0
272-1837,10:45:00,10:45:00,11284560,41,"",0,,30475.47347703359,1
272-1837,10:46:00,10:46:00,11284592,42,"",0,,30944.66683876384,0
272-1837,10:47:00,10:47:00,11284530,43,"",0,,31897.00954076271,0
272-1837,10:48:00,10:48:00,11284072,44,"",0,,32321.06188555318,0
272-1837,10:49:00,10:49:00,11283849,45,"",0,,33337.04065358983,0
272-1837,10:50:00,10:50:00,11283939,46,"",0,,33803.21898715784,0
272-1837,10:51:00,10:51:00,11284621,47,"",0,,34336.32013042583,0
272-1837,10:52:00,10:52:00,11283792,48,"",0,,34957.94488688492,0
272-1837,10:54:00,10:54:00,11284556,49,"",0,,36041.272559284116,0
272-1837,10:54:00,10:54:00,11284190,50,"",0,,36281.61530656794,0
272-1837,10:55:00,10:55:00,11284584,51,"",0,,36897.30886598132,0
272-1837,10:56:00,10:56:00,11284762,52,"",0,,37318.92903900122,0
272-1837,10:57:00,10:57:00,11284738,53,"",0,,37972.224736731376,0
272-1837,10:57:00,10:57:00,11284312,54,"",0,,38273.69171598239,0
272-1837,10:58:00,10:58:00,11283598,55,"",0,,38732.74411144064,0
272-1837,10:59:00,10:59:00,11284326,56,"",0,,39285.6350827358,0
272-1837,11:00:00,11:00:00,11284594,57,"",0,,40027.27854528453,0
272-1837,11:01:00,11:01:00,11283567,58,"",0,,40710.1351184117,0
272-1837,11:02:00,11:02:00,11284706,59,"",0,,41202.42599252213,0
272-1837,11:02:00,11:02:00,11284198,60,"",0,,41390.89734406617,0
272-1837,11:02:00,11:02:00,11283588,61,"",0,,41607.07232566627,0
272-1837,11:03:00,11:03:00,11284467,62,"",0,,41767.25491259993,0
272-1837,11:03:00,11:03:00,11284005,63,"",0,,42205.64180294003,0
272-1837,11:04:00,11:04:00,11284708,64,"",0,,42565.198241248785,0
272-1837,11:04:00,11:04:00,11284410,65,"",0,,42877.82891174107,0
272-1837,11:05:00,11:05:00,11284739,66,"",0,,43254.8442355072,1
272-1837,11:06:00,11:06:00,11284539,67,"",0,,43705.58767803285,0
272-1837,11:06:00,11:06:00,11283931,68,"",0,,43978.961992125296,0
272-1837,11:07:00,11:07:00,11284093,69,"",0,,44389.79988584111,0
272-1837,11:08:00,11:08:00,11283926,70,"",0,,44818.11898111807,0
272-1837,11:08:00,11:08:00,11284096,71,"",0,,45275.68644550173,0
272-1837,11:10:00,11:10:00,11284465,72,"",0,,46258.52884532824,0
272-1837,11:11:00,11:11:00,11284672,73,"",0,,47080.91255856353,0
272-1837,11:12:00,11:12:00,11284236,74,"",0,,47519.11845056598,0
272-1837,11:13:00,11:13:00,11283690,75,"",0,,47957.69303444163,0
272-1837,11:15:00,11:15:00,11283642,76,"",0,,49040.15529352801,0
272-1837,11:16:00,11:16:00,11284690,77,"",0,,49522.2277878853,0
272-1837,11:16:00,11:16:00,11284373,78,"",0,,49930.55218544514,0
272-1837,11:17:00,11:17:00,11284484,79,"",0,,50344.322118961994,0
272-1837,11:18:00,11:18:00,11283732,80,"",0,,51004.52295763023,0
272-1837,11:20:00,11:20:00,11284307,81,"",0,,52046.867944830024,0
272-1837,11:23:00,11:23:00,11283699,82,"",0,,53605.279037213615,0
272-1837,11:23:00,11:23:00,11284206,83,"",0,,53953.027596137006,0
272-1837,11:24:00,11:24:00,11284654,84,"",0,,54583.51926619293,0
272-1837,11:25:00,11:25:00,11284558,85,"",0,,55070.43929141478,0
272-1837,11:27:00,11:27:00,11283622,86,"",0,,56180.97274572585,1
272-1837,11:31:00,11:31:00,11284770,87,"",0,,58457.6203600328,0
272-1837,11:32:00,11:32:00,11283534,88,"",0,,58990.14785154281,0
272-1837,11:33:00,11:33:00,11283791,89,"",0,,59820.21962315346,0
272-1837,11:35:00,11:35:00,11284267,90,"",0,,60781.86876652633,0
272-1837,11:36:00,11:36:00,11283692,91,"",0,,61371.66124449382,0
272-1837,11:38:00,11:38:00,11284617,92,"",0,,62515.174665618375,0
272-1837,11:38:00,11:38:00,11283577,93,"",0,,62980.477479681584,0
272-1837,11:39:00,11:39:00,11284667,94,"",0,,63475.734717816355,0
272-1837,11:40:00,11:40:00,11283965,95,"",0,,63883.46172025274,0
272-1837,11:41:00,11:41:00,11283903,96,"",0,,64553.38462782695,0
272-1837,11:44:00,11:44:00,11284516,97,"",0,,66390.96122425108,0
272-1837,11:45:00,11:45:00,11284345,98,"",0,,66962.2863006468,1
272-1838,11:05:00,11:05:00,11283883,0,"",0,,0,1
272-1838,11:06:00,11:06:00,11284043,1,"",0,,618.3136731354697,0
272-1838,11:06:00,11:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1838,11:07:00,11:07:00,11284253,3,"",0,,2358.456877533061,0
272-1838,11:08:00,11:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1838,11:09:00,11:09:00,11284730,5,"",0,,3457.450733818511,0
272-1838,11:09:00,11:09:00,11284748,6,"",0,,3788.672137059512,0
272-1838,11:09:00,11:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1838,11:10:00,11:10:00,11283839,8,"",0,,4981.639548120408,0
272-1838,11:10:00,11:10:00,11284174,9,"",0,,5159.985508862069,0
272-1838,11:11:00,11:11:00,11283955,10,"",0,,5657.760462780561,0
272-1838,11:11:00,11:11:00,11284211,11,"",0,,6002.637124592868,0
272-1838,11:12:00,11:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1838,11:16:00,11:16:00,11284463,13,"",0,,8828.40788125427,0
272-1838,11:18:00,11:18:00,11284010,14,"",0,,9739.080168608169,0
272-1838,11:22:00,11:22:00,11284201,15,"",0,,11554.923843137467,0
272-1838,11:23:00,11:23:00,11284464,16,"",0,,12056.871700143487,1
272-1838,11:24:00,11:24:00,11284134,17,"",0,,12630.541454005306,0
272-1838,11:26:00,11:26:00,11284164,18,"",0,,14542.363585087127,0
272-1838,11:26:00,11:26:00,11283665,19,"",0,,14926.37352874857,0
272-1838,11:27:00,11:27:00,11284581,20,"",0,,15565.750727735445,0
272-1838,11:28:00,11:28:00,11284163,21,"",0,,16669.17155742782,0
272-1838,11:29:00,11:29:00,11284642,22,"",0,,17612.131381090796,0
272-1838,11:30:00,11:30:00,11284495,23,"",0,,17862.768440876327,0
272-1838,11:30:00,11:30:00,11283942,24,"",0,,18069.020895007692,0
272-1838,11:30:00,11:30:00,11283675,25,"",0,,18631.868555434932,0
272-1838,11:31:00,11:31:00,11284746,26,"",0,,19036.066709937888,0
272-1838,11:32:00,11:32:00,11283985,27,"",0,,20251.957241601405,0
272-1838,11:33:00,11:33:00,11284074,28,"",0,,20576.533928748424,0
272-1838,11:33:00,11:33:00,11284658,29,"",0,,21268.306751989217,0
272-1838,11:34:00,11:34:00,11283736,30,"",0,,22033.758248088863,0
272-1838,11:36:00,11:36:00,11284365,31,"",0,,23208.067471639617,0
272-1838,11:36:00,11:36:00,11284153,32,"",0,,23516.84731684568,1
272-1838,11:37:00,11:37:00,11284786,33,"",0,,24180.902388203824,0
272-1838,11:39:00,11:39:00,11284751,34,"",0,,26035.19995505454,0
272-1838,11:41:00,11:41:00,11283884,35,"",0,,27490.607918517333,0
272-1838,11:42:00,11:42:00,11283988,36,"",0,,27949.988706255303,0
272-1838,11:42:00,11:42:00,11284180,37,"",0,,28538.861135949905,0
272-1838,11:44:00,11:44:00,11283624,38,"",0,,29352.700046361708,0
272-1838,11:44:00,11:44:00,11284790,39,"",0,,29559.418548023626,0
272-1838,11:44:00,11:44:00,11283870,40,"",0,,29975.687443340183,0
272-1838,11:45:00,11:45:00,11284560,41,"",0,,30475.47347703359,1
272-1838,11:46:00,11:46:00,11284592,42,"",0,,30944.66683876384,0
272-1838,11:47:00,11:47:00,11284530,43,"",0,,31897.00954076271,0
272-1838,11:48:00,11:48:00,11284072,44,"",0,,32321.06188555318,0
272-1838,11:49:00,11:49:00,11283849,45,"",0,,33337.04065358983,0
272-1838,11:50:00,11:50:00,11283939,46,"",0,,33803.21898715784,0
272-1838,11:51:00,11:51:00,11284621,47,"",0,,34336.32013042583,0
272-1838,11:52:00,11:52:00,11283792,48,"",0,,34957.94488688492,0
272-1838,11:54:00,11:54:00,11284556,49,"",0,,36041.272559284116,0
272-1838,11:54:00,11:54:00,11284190,50,"",0,,36281.61530656794,0
272-1838,11:55:00,11:55:00,11284584,51,"",0,,36897.30886598132,0
272-1838,11:56:00,11:56:00,11284762,52,"",0,,37318.92903900122,0
272-1838,11:57:00,11:57:00,11284738,53,"",0,,37972.224736731376,0
272-1838,11:57:00,11:57:00,11284312,54,"",0,,38273.69171598239,0
272-1838,11:58:00,11:58:00,11283598,55,"",0,,38732.74411144064,0
272-1838,11:59:00,11:59:00,11284326,56,"",0,,39285.6350827358,0
272-1838,12:00:00,12:00:00,11284594,57,"",0,,40027.27854528453,0
272-1838,12:01:00,12:01:00,11283567,58,"",0,,40710.1351184117,0
272-1838,12:02:00,12:02:00,11284706,59,"",0,,41202.42599252213,0
272-1838,12:02:00,12:02:00,11284198,60,"",0,,41390.89734406617,0
272-1838,12:02:00,12:02:00,11283588,61,"",0,,41607.07232566627,0
272-1838,12:03:00,12:03:00,11284467,62,"",0,,41767.25491259993,0
272-1838,12:03:00,12:03:00,11284005,63,"",0,,42205.64180294003,0
272-1838,12:04:00,12:04:00,11284708,64,"",0,,42565.198241248785,0
272-1838,12:04:00,12:04:00,11284410,65,"",0,,42877.82891174107,0
272-1838,12:05:00,12:05:00,11284739,66,"",0,,43254.8442355072,1
272-1838,12:06:00,12:06:00,11284539,67,"",0,,43705.58767803285,0
272-1838,12:06:00,12:06:00,11283931,68,"",0,,43978.961992125296,0
272-1838,12:07:00,12:07:00,11284093,69,"",0,,44389.79988584111,0
272-1838,12:08:00,12:08:00,11283926,70,"",0,,44818.11898111807,0
272-1838,12:08:00,12:08:00,11284096,71,"",0,,45275.68644550173,0
272-1838,12:10:00,12:10:00,11284465,72,"",0,,46258.52884532824,0
272-1838,12:11:00,12:11:00,11284672,73,"",0,,47080.91255856353,0
272-1838,12:12:00,12:12:00,11284236,74,"",0,,47519.11845056598,0
272-1838,12:13:00,12:13:00,11283690,75,"",0,,47957.69303444163,0
272-1838,12:15:00,12:15:00,11283642,76,"",0,,49040.15529352801,0
272-1838,12:16:00,12:16:00,11284690,77,"",0,,49522.2277878853,0
272-1838,12:16:00,12:16:00,11284373,78,"",0,,49930.55218544514,0
272-1838,12:17:00,12:17:00,11284484,79,"",0,,50344.322118961994,0
272-1838,12:18:00,12:18:00,11283732,80,"",0,,51004.52295763023,0
272-1838,12:20:00,12:20:00,11284307,81,"",0,,52046.867944830024,0
272-1838,12:23:00,12:23:00,11283699,82,"",0,,53605.279037213615,0
272-1838,12:23:00,12:23:00,11284206,83,"",0,,53953.027596137006,0
272-1838,12:24:00,12:24:00,11284654,84,"",0,,54583.51926619293,0
272-1838,12:25:00,12:25:00,11284558,85,"",0,,55070.43929141478,0
272-1838,12:27:00,12:27:00,11283622,86,"",0,,56180.97274572585,1
272-1838,12:31:00,12:31:00,11284770,87,"",0,,58457.6203600328,0
272-1838,12:32:00,12:32:00,11283534,88,"",0,,58990.14785154281,0
272-1838,12:33:00,12:33:00,11283791,89,"",0,,59820.21962315346,0
272-1838,12:35:00,12:35:00,11284267,90,"",0,,60781.86876652633,0
272-1838,12:36:00,12:36:00,11283692,91,"",0,,61371.66124449382,0
272-1838,12:38:00,12:38:00,11284617,92,"",0,,62515.174665618375,0
272-1838,12:38:00,12:38:00,11283577,93,"",0,,62980.477479681584,0
272-1838,12:39:00,12:39:00,11284667,94,"",0,,63475.734717816355,0
272-1838,12:40:00,12:40:00,11283965,95,"",0,,63883.46172025274,0
272-1838,12:41:00,12:41:00,11283903,96,"",0,,64553.38462782695,0
272-1838,12:44:00,12:44:00,11284516,97,"",0,,66390.96122425108,0
272-1838,12:45:00,12:45:00,11284345,98,"",0,,66962.2863006468,1
272-1839,12:05:00,12:05:00,11283883,0,"",0,,0,1
272-1839,12:06:00,12:06:00,11284043,1,"",0,,618.3136731354697,0
272-1839,12:06:00,12:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1839,12:07:00,12:07:00,11284253,3,"",0,,2358.456877533061,0
272-1839,12:08:00,12:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1839,12:09:00,12:09:00,11284730,5,"",0,,3457.450733818511,0
272-1839,12:09:00,12:09:00,11284748,6,"",0,,3788.672137059512,0
272-1839,12:09:00,12:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1839,12:10:00,12:10:00,11283839,8,"",0,,4981.639548120408,0
272-1839,12:10:00,12:10:00,11284174,9,"",0,,5159.985508862069,0
272-1839,12:11:00,12:11:00,11283955,10,"",0,,5657.760462780561,0
272-1839,12:11:00,12:11:00,11284211,11,"",0,,6002.637124592868,0
272-1839,12:12:00,12:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1839,12:16:00,12:16:00,11284463,13,"",0,,8828.40788125427,0
272-1839,12:18:00,12:18:00,11284010,14,"",0,,9739.080168608169,0
272-1839,12:22:00,12:22:00,11284201,15,"",0,,11554.923843137467,0
272-1839,12:23:00,12:23:00,11284464,16,"",0,,12056.871700143487,1
272-1839,12:24:00,12:24:00,11284134,17,"",0,,12630.541454005306,0
272-1839,12:26:00,12:26:00,11284164,18,"",0,,14542.363585087127,0
272-1839,12:26:00,12:26:00,11283665,19,"",0,,14926.37352874857,0
272-1839,12:27:00,12:27:00,11284581,20,"",0,,15565.750727735445,0
272-1839,12:28:00,12:28:00,11284163,21,"",0,,16669.17155742782,0
272-1839,12:29:00,12:29:00,11284642,22,"",0,,17612.131381090796,0
272-1839,12:30:00,12:30:00,11284495,23,"",0,,17862.768440876327,0
272-1839,12:30:00,12:30:00,11283942,24,"",0,,18069.020895007692,0
272-1839,12:30:00,12:30:00,11283675,25,"",0,,18631.868555434932,0
272-1839,12:31:00,12:31:00,11284746,26,"",0,,19036.066709937888,0
272-1839,12:32:00,12:32:00,11283985,27,"",0,,20251.957241601405,0
272-1839,12:33:00,12:33:00,11284074,28,"",0,,20576.533928748424,0
272-1839,12:33:00,12:33:00,11284658,29,"",0,,21268.306751989217,0
272-1839,12:34:00,12:34:00,11283736,30,"",0,,22033.758248088863,0
272-1839,12:36:00,12:36:00,11284365,31,"",0,,23208.067471639617,0
272-1839,12:36:00,12:36:00,11284153,32,"",0,,23516.84731684568,1
272-1839,12:37:00,12:37:00,11284786,33,"",0,,24180.902388203824,0
272-1839,12:39:00,12:39:00,11284751,34,"",0,,26035.19995505454,0
272-1839,12:41:00,12:41:00,11283884,35,"",0,,27490.607918517333,0
272-1839,12:42:00,12:42:00,11283988,36,"",0,,27949.988706255303,0
272-1839,12:42:00,12:42:00,11284180,37,"",0,,28538.861135949905,0
272-1839,12:44:00,12:44:00,11283624,38,"",0,,29352.700046361708,0
272-1839,12:44:00,12:44:00,11284790,39,"",0,,29559.418548023626,0
272-1839,12:44:00,12:44:00,11283870,40,"",0,,29975.687443340183,0
272-1839,12:45:00,12:45:00,11284560,41,"",0,,30475.47347703359,1
272-1839,12:46:00,12:46:00,11284592,42,"",0,,30944.66683876384,0
272-1839,12:47:00,12:47:00,11284530,43,"",0,,31897.00954076271,0
272-1839,12:48:00,12:48:00,11284072,44,"",0,,32321.06188555318,0
272-1839,12:49:00,12:49:00,11283849,45,"",0,,33337.04065358983,0
272-1839,12:50:00,12:50:00,11283939,46,"",0,,33803.21898715784,0
272-1839,12:51:00,12:51:00,11284621,47,"",0,,34336.32013042583,0
272-1839,12:52:00,12:52:00,11283792,48,"",0,,34957.94488688492,0
272-1839,12:54:00,12:54:00,11284556,49,"",0,,36041.272559284116,0
272-1839,12:54:00,12:54:00,11284190,50,"",0,,36281.61530656794,0
272-1839,12:55:00,12:55:00,11284584,51,"",0,,36897.30886598132,0
272-1839,12:56:00,12:56:00,11284762,52,"",0,,37318.92903900122,0
272-1839,12:57:00,12:57:00,11284738,53,"",0,,37972.224736731376,0
272-1839,12:57:00,12:57:00,11284312,54,"",0,,38273.69171598239,0
272-1839,12:58:00,12:58:00,11283598,55,"",0,,38732.74411144064,0
272-1839,12:59:00,12:59:00,11284326,56,"",0,,39285.6350827358,0
272-1839,13:00:00,13:00:00,11284594,57,"",0,,40027.27854528453,0
272-1839,13:01:00,13:01:00,11283567,58,"",0,,40710.1351184117,0
272-1839,13:02:00,13:02:00,11284706,59,"",0,,41202.42599252213,0
272-1839,13:02:00,13:02:00,11284198,60,"",0,,41390.89734406617,0
272-1839,13:02:00,13:02:00,11283588,61,"",0,,41607.07232566627,0
272-1839,13:03:00,13:03:00,11284467,62,"",0,,41767.25491259993,0
272-1839,13:03:00,13:03:00,11284005,63,"",0,,42205.64180294003,0
272-1839,13:04:00,13:04:00,11284708,64,"",0,,42565.198241248785,0
272-1839,13:04:00,13:04:00,11284410,65,"",0,,42877.82891174107,0
272-1839,13:05:00,13:05:00,11284739,66,"",0,,43254.8442355072,1
272-1839,13:06:00,13:06:00,11284539,67,"",0,,43705.58767803285,0
272-1839,13:06:00,13:06:00,11283931,68,"",0,,43978.961992125296,0
272-1839,13:07:00,13:07:00,11284093,69,"",0,,44389.79988584111,0
272-1839,13:08:00,13:08:00,11283926,70,"",0,,44818.11898111807,0
272-1839,13:08:00,13:08:00,11284096,71,"",0,,45275.68644550173,0
272-1839,13:10:00,13:10:00,11284465,72,"",0,,46258.52884532824,0
272-1839,13:11:00,13:11:00,11284672,73,"",0,,47080.91255856353,0
272-1839,13:12:00,13:12:00,11284236,74,"",0,,47519.11845056598,0
272-1839,13:13:00,13:13:00,11283690,75,"",0,,47957.69303444163,0
272-1839,13:15:00,13:15:00,11283642,76,"",0,,49040.15529352801,0
272-1839,13:16:00,13:16:00,11284690,77,"",0,,49522.2277878853,0
272-1839,13:16:00,13:16:00,11284373,78,"",0,,49930.55218544514,0
272-1839,13:17:00,13:17:00,11284484,79,"",0,,50344.322118961994,0
272-1839,13:18:00,13:18:00,11283732,80,"",0,,51004.52295763023,0
272-1839,13:20:00,13:20:00,11284307,81,"",0,,52046.867944830024,0
272-1839,13:23:00,13:23:00,11283699,82,"",0,,53605.279037213615,0
272-1839,13:23:00,13:23:00,11284206,83,"",0,,53953.027596137006,0
272-1839,13:24:00,13:24:00,11284654,84,"",0,,54583.51926619293,0
272-1839,13:25:00,13:25:00,11284558,85,"",0,,55070.43929141478,0
272-1839,13:27:00,13:27:00,11283622,86,"",0,,56180.97274572585,1
272-1839,13:31:00,13:31:00,11284770,87,"",0,,58457.6203600328,0
272-1839,13:32:00,13:32:00,11283534,88,"",0,,58990.14785154281,0
272-1839,13:33:00,13:33:00,11283791,89,"",0,,59820.21962315346,0
272-1839,13:35:00,13:35:00,11284267,90,"",0,,60781.86876652633,0
272-1839,13:36:00,13:36:00,11283692,91,"",0,,61371.66124449382,0
272-1839,13:38:00,13:38:00,11284617,92,"",0,,62515.174665618375,0
272-1839,13:38:00,13:38:00,11283577,93,"",0,,62980.477479681584,0
272-1839,13:39:00,13:39:00,11284667,94,"",0,,63475.734717816355,0
272-1839,13:40:00,13:40:00,11283965,95,"",0,,63883.46172025274,0
272-1839,13:41:00,13:41:00,11283903,96,"",0,,64553.38462782695,0
272-1839,13:44:00,13:44:00,11284516,97,"",0,,66390.96122425108,0
272-1839,13:45:00,13:45:00,11284345,98,"",0,,66962.2863006468,1
272-1840,13:05:00,13:05:00,11283883,0,"",0,,0,1
272-1840,13:06:00,13:06:00,11284043,1,"",0,,618.3136731354697,0
272-1840,13:06:00,13:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1840,13:07:00,13:07:00,11284253,3,"",0,,2358.456877533061,0
272-1840,13:08:00,13:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1840,13:09:00,13:09:00,11284730,5,"",0,,3457.450733818511,0
272-1840,13:09:00,13:09:00,11284748,6,"",0,,3788.672137059512,0
272-1840,13:09:00,13:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1840,13:10:00,13:10:00,11283839,8,"",0,,4981.639548120408,0
272-1840,13:10:00,13:10:00,11284174,9,"",0,,5159.985508862069,0
272-1840,13:11:00,13:11:00,11283955,10,"",0,,5657.760462780561,0
272-1840,13:11:00,13:11:00,11284211,11,"",0,,6002.637124592868,0
272-1840,13:12:00,13:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1840,13:16:00,13:16:00,11284463,13,"",0,,8828.40788125427,0
272-1840,13:18:00,13:18:00,11284010,14,"",0,,9739.080168608169,0
272-1840,13:22:00,13:22:00,11284201,15,"",0,,11554.923843137467,0
272-1840,13:23:00,13:23:00,11284464,16,"",0,,12056.871700143487,1
272-1840,13:24:00,13:24:00,11284134,17,"",0,,12630.541454005306,0
272-1840,13:26:00,13:26:00,11284164,18,"",0,,14542.363585087127,0
272-1840,13:26:00,13:26:00,11283665,19,"",0,,14926.37352874857,0
272-1840,13:27:00,13:27:00,11284581,20,"",0,,15565.750727735445,0
272-1840,13:28:00,13:28:00,11284163,21,"",0,,16669.17155742782,0
272-1840,13:29:00,13:29:00,11284642,22,"",0,,17612.131381090796,0
272-1840,13:30:00,13:30:00,11284495,23,"",0,,17862.768440876327,0
272-1840,13:30:00,13:30:00,11283942,24,"",0,,18069.020895007692,0
272-1840,13:30:00,13:30:00,11283675,25,"",0,,18631.868555434932,0
272-1840,13:31:00,13:31:00,11284746,26,"",0,,19036.066709937888,0
272-1840,13:32:00,13:32:00,11283985,27,"",0,,20251.957241601405,0
272-1840,13:33:00,13:33:00,11284074,28,"",0,,20576.533928748424,0
272-1840,13:33:00,13:33:00,11284658,29,"",0,,21268.306751989217,0
272-1840,13:34:00,13:34:00,11283736,30,"",0,,22033.758248088863,0
272-1840,13:36:00,13:36:00,11284365,31,"",0,,23208.067471639617,0
272-1840,13:36:00,13:36:00,11284153,32,"",0,,23516.84731684568,1
272-1840,13:37:00,13:37:00,11284786,33,"",0,,24180.902388203824,0
272-1840,13:39:00,13:39:00,11284751,34,"",0,,26035.19995505454,0
272-1840,13:41:00,13:41:00,11283884,35,"",0,,27490.607918517333,0
272-1840,13:42:00,13:42:00,11283988,36,"",0,,27949.988706255303,0
272-1840,13:42:00,13:42:00,11284180,37,"",0,,28538.861135949905,0
272-1840,13:44:00,13:44:00,11283624,38,"",0,,29352.700046361708,0
272-1840,13:44:00,13:44:00,11284790,39,"",0,,29559.418548023626,0
272-1840,13:44:00,13:44:00,11283870,40,"",0,,29975.687443340183,0
272-1840,13:45:00,13:45:00,11284560,41,"",0,,30475.47347703359,1
272-1840,13:46:00,13:46:00,11284592,42,"",0,,30944.66683876384,0
272-1840,13:47:00,13:47:00,11284530,43,"",0,,31897.00954076271,0
272-1840,13:48:00,13:48:00,11284072,44,"",0,,32321.06188555318,0
272-1840,13:49:00,13:49:00,11283849,45,"",0,,33337.04065358983,0
272-1840,13:50:00,13:50:00,11283939,46,"",0,,33803.21898715784,0
272-1840,13:51:00,13:51:00,11284621,47,"",0,,34336.32013042583,0
272-1840,13:52:00,13:52:00,11283792,48,"",0,,34957.94488688492,0
272-1840,13:54:00,13:54:00,11284556,49,"",0,,36041.272559284116,0
272-1840,13:54:00,13:54:00,11284190,50,"",0,,36281.61530656794,0
272-1840,13:55:00,13:55:00,11284584,51,"",0,,36897.30886598132,0
272-1840,13:56:00,13:56:00,11284762,52,"",0,,37318.92903900122,0
272-1840,13:57:00,13:57:00,11284738,53,"",0,,37972.224736731376,0
272-1840,13:57:00,13:57:00,11284312,54,"",0,,38273.69171598239,0
272-1840,13:58:00,13:58:00,11283598,55,"",0,,38732.74411144064,0
272-1840,13:59:00,13:59:00,11284326,56,"",0,,39285.6350827358,0
272-1840,14:00:00,14:00:00,11284594,57,"",0,,40027.27854528453,0
272-1840,14:01:00,14:01:00,11283567,58,"",0,,40710.1351184117,0
272-1840,14:02:00,14:02:00,11284706,59,"",0,,41202.42599252213,0
272-1840,14:02:00,14:02:00,11284198,60,"",0,,41390.89734406617,0
272-1840,14:02:00,14:02:00,11283588,61,"",0,,41607.07232566627,0
272-1840,14:03:00,14:03:00,11284467,62,"",0,,41767.25491259993,0
272-1840,14:03:00,14:03:00,11284005,63,"",0,,42205.64180294003,0
272-1840,14:04:00,14:04:00,11284708,64,"",0,,42565.198241248785,0
272-1840,14:04:00,14:04:00,11284410,65,"",0,,42877.82891174107,0
272-1840,14:05:00,14:05:00,11284739,66,"",0,,43254.8442355072,1
272-1840,14:06:00,14:06:00,11284539,67,"",0,,43705.58767803285,0
272-1840,14:06:00,14:06:00,11283931,68,"",0,,43978.961992125296,0
272-1840,14:07:00,14:07:00,11284093,69,"",0,,44389.79988584111,0
272-1840,14:08:00,14:08:00,11283926,70,"",0,,44818.11898111807,0
272-1840,14:08:00,14:08:00,11284096,71,"",0,,45275.68644550173,0
272-1840,14:10:00,14:10:00,11284465,72,"",0,,46258.52884532824,0
272-1840,14:11:00,14:11:00,11284672,73,"",0,,47080.91255856353,0
272-1840,14:12:00,14:12:00,11284236,74,"",0,,47519.11845056598,0
272-1840,14:13:00,14:13:00,11283690,75,"",0,,47957.69303444163,0
272-1840,14:15:00,14:15:00,11283642,76,"",0,,49040.15529352801,0
272-1840,14:16:00,14:16:00,11284690,77,"",0,,49522.2277878853,0
272-1840,14:16:00,14:16:00,11284373,78,"",0,,49930.55218544514,0
272-1840,14:17:00,14:17:00,11284484,79,"",0,,50344.322118961994,0
272-1840,14:18:00,14:18:00,11283732,80,"",0,,51004.52295763023,0
272-1840,14:20:00,14:20:00,11284307,81,"",0,,52046.867944830024,0
272-1840,14:23:00,14:23:00,11283699,82,"",0,,53605.279037213615,0
272-1840,14:23:00,14:23:00,11284206,83,"",0,,53953.027596137006,0
272-1840,14:24:00,14:24:00,11284654,84,"",0,,54583.51926619293,0
272-1840,14:25:00,14:25:00,11284558,85,"",0,,55070.43929141478,0
272-1840,14:27:00,14:27:00,11283622,86,"",0,,56180.97274572585,1
272-1840,14:31:00,14:31:00,11284770,87,"",0,,58457.6203600328,0
272-1840,14:32:00,14:32:00,11283534,88,"",0,,58990.14785154281,0
272-1840,14:33:00,14:33:00,11283791,89,"",0,,59820.21962315346,0
272-1840,14:35:00,14:35:00,11284267,90,"",0,,60781.86876652633,0
272-1840,14:36:00,14:36:00,11283692,91,"",0,,61371.66124449382,0
272-1840,14:38:00,14:38:00,11284617,92,"",0,,62515.174665618375,0
272-1840,14:38:00,14:38:00,11283577,93,"",0,,62980.477479681584,0
272-1840,14:39:00,14:39:00,11284667,94,"",0,,63475.734717816355,0
272-1840,14:40:00,14:40:00,11283965,95,"",0,,63883.46172025274,0
272-1840,14:41:00,14:41:00,11283903,96,"",0,,64553.38462782695,0
272-1840,14:44:00,14:44:00,11284516,97,"",0,,66390.96122425108,0
272-1840,14:45:00,14:45:00,11284345,98,"",0,,66962.2863006468,1
272-1841,14:05:00,14:05:00,11283883,0,"",0,,0,1
272-1841,14:06:00,14:06:00,11284043,1,"",0,,618.3136731354697,0
272-1841,14:06:00,14:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1841,14:07:00,14:07:00,11284253,3,"",0,,2358.456877533061,0
272-1841,14:08:00,14:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1841,14:09:00,14:09:00,11284730,5,"",0,,3457.450733818511,0
272-1841,14:09:00,14:09:00,11284748,6,"",0,,3788.672137059512,0
272-1841,14:09:00,14:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1841,14:10:00,14:10:00,11283839,8,"",0,,4981.639548120408,0
272-1841,14:10:00,14:10:00,11284174,9,"",0,,5159.985508862069,0
272-1841,14:11:00,14:11:00,11283955,10,"",0,,5657.760462780561,0
272-1841,14:11:00,14:11:00,11284211,11,"",0,,6002.637124592868,0
272-1841,14:12:00,14:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1841,14:16:00,14:16:00,11284463,13,"",0,,8828.40788125427,0
272-1841,14:18:00,14:18:00,11284010,14,"",0,,9739.080168608169,0
272-1841,14:22:00,14:22:00,11284201,15,"",0,,11554.923843137467,0
272-1841,14:23:00,14:23:00,11284464,16,"",0,,12056.871700143487,1
272-1841,14:24:00,14:24:00,11284134,17,"",0,,12630.541454005306,0
272-1841,14:26:00,14:26:00,11284164,18,"",0,,14542.363585087127,0
272-1841,14:26:00,14:26:00,11283665,19,"",0,,14926.37352874857,0
272-1841,14:27:00,14:27:00,11284581,20,"",0,,15565.750727735445,0
272-1841,14:28:00,14:28:00,11284163,21,"",0,,16669.17155742782,0
272-1841,14:29:00,14:29:00,11284642,22,"",0,,17612.131381090796,0
272-1841,14:30:00,14:30:00,11284495,23,"",0,,17862.768440876327,0
272-1841,14:30:00,14:30:00,11283942,24,"",0,,18069.020895007692,0
272-1841,14:30:00,14:30:00,11283675,25,"",0,,18631.868555434932,0
272-1841,14:31:00,14:31:00,11284746,26,"",0,,19036.066709937888,0
272-1841,14:32:00,14:32:00,11283985,27,"",0,,20251.957241601405,0
272-1841,14:33:00,14:33:00,11284074,28,"",0,,20576.533928748424,0
272-1841,14:33:00,14:33:00,11284658,29,"",0,,21268.306751989217,0
272-1841,14:34:00,14:34:00,11283736,30,"",0,,22033.758248088863,0
272-1841,14:36:00,14:36:00,11284365,31,"",0,,23208.067471639617,0
272-1841,14:36:00,14:36:00,11284153,32,"",0,,23516.84731684568,1
272-1841,14:37:00,14:37:00,11284786,33,"",0,,24180.902388203824,0
272-1841,14:39:00,14:39:00,11284751,34,"",0,,26035.19995505454,0
272-1841,14:41:00,14:41:00,11283884,35,"",0,,27490.607918517333,0
272-1841,14:42:00,14:42:00,11283988,36,"",0,,27949.988706255303,0
272-1841,14:42:00,14:42:00,11284180,37,"",0,,28538.861135949905,0
272-1841,14:44:00,14:44:00,11283624,38,"",0,,29352.700046361708,0
272-1841,14:44:00,14:44:00,11284790,39,"",0,,29559.418548023626,0
272-1841,14:44:00,14:44:00,11283870,40,"",0,,29975.687443340183,0
272-1841,14:45:00,14:45:00,11284560,41,"",0,,30475.47347703359,1
272-1841,14:46:00,14:46:00,11284592,42,"",0,,30944.66683876384,0
272-1841,14:47:00,14:47:00,11284530,43,"",0,,31897.00954076271,0
272-1841,14:48:00,14:48:00,11284072,44,"",0,,32321.06188555318,0
272-1841,14:49:00,14:49:00,11283849,45,"",0,,33337.04065358983,0
272-1841,14:50:00,14:50:00,11283939,46,"",0,,33803.21898715784,0
272-1841,14:51:00,14:51:00,11284621,47,"",0,,34336.32013042583,0
272-1841,14:52:00,14:52:00,11283792,48,"",0,,34957.94488688492,0
272-1841,14:54:00,14:54:00,11284556,49,"",0,,36041.272559284116,0
272-1841,14:54:00,14:54:00,11284190,50,"",0,,36281.61530656794,0
272-1841,14:55:00,14:55:00,11284584,51,"",0,,36897.30886598132,0
272-1841,14:56:00,14:56:00,11284762,52,"",0,,37318.92903900122,0
272-1841,14:57:00,14:57:00,11284738,53,"",0,,37972.224736731376,0
272-1841,14:57:00,14:57:00,11284312,54,"",0,,38273.69171598239,0
272-1841,14:58:00,14:58:00,11283598,55,"",0,,38732.74411144064,0
272-1841,14:59:00,14:59:00,11284326,56,"",0,,39285.6350827358,0
272-1841,15:00:00,15:00:00,11284594,57,"",0,,40027.27854528453,0
272-1841,15:01:00,15:01:00,11283567,58,"",0,,40710.1351184117,0
272-1841,15:02:00,15:02:00,11284706,59,"",0,,41202.42599252213,0
272-1841,15:02:00,15:02:00,11284198,60,"",0,,41390.89734406617,0
272-1841,15:02:00,15:02:00,11283588,61,"",0,,41607.07232566627,0
272-1841,15:03:00,15:03:00,11284467,62,"",0,,41767.25491259993,0
272-1841,15:03:00,15:03:00,11284005,63,"",0,,42205.64180294003,0
272-1841,15:04:00,15:04:00,11284708,64,"",0,,42565.198241248785,0
272-1841,15:04:00,15:04:00,11284410,65,"",0,,42877.82891174107,0
272-1841,15:05:00,15:05:00,11284739,66,"",0,,43254.8442355072,1
272-1841,15:06:00,15:06:00,11284539,67,"",0,,43705.58767803285,0
272-1841,15:06:00,15:06:00,11283931,68,"",0,,43978.961992125296,0
272-1841,15:07:00,15:07:00,11284093,69,"",0,,44389.79988584111,0
272-1841,15:08:00,15:08:00,11283926,70,"",0,,44818.11898111807,0
272-1841,15:08:00,15:08:00,11284096,71,"",0,,45275.68644550173,0
272-1841,15:10:00,15:10:00,11284465,72,"",0,,46258.52884532824,0
272-1841,15:11:00,15:11:00,11284672,73,"",0,,47080.91255856353,0
272-1841,15:12:00,15:12:00,11284236,74,"",0,,47519.11845056598,0
272-1841,15:13:00,15:13:00,11283690,75,"",0,,47957.69303444163,0
272-1841,15:15:00,15:15:00,11283642,76,"",0,,49040.15529352801,0
272-1841,15:16:00,15:16:00,11284690,77,"",0,,49522.2277878853,0
272-1841,15:16:00,15:16:00,11284373,78,"",0,,49930.55218544514,0
272-1841,15:17:00,15:17:00,11284484,79,"",0,,50344.322118961994,0
272-1841,15:18:00,15:18:00,11283732,80,"",0,,51004.52295763023,0
272-1841,15:20:00,15:20:00,11284307,81,"",0,,52046.867944830024,0
272-1841,15:23:00,15:23:00,11283699,82,"",0,,53605.279037213615,0
272-1841,15:23:00,15:23:00,11284206,83,"",0,,53953.027596137006,0
272-1841,15:24:00,15:24:00,11284654,84,"",0,,54583.51926619293,0
272-1841,15:25:00,15:25:00,11284558,85,"",0,,55070.43929141478,0
272-1841,15:27:00,15:27:00,11283622,86,"",0,,56180.97274572585,1
272-1841,15:31:00,15:31:00,11284770,87,"",0,,58457.6203600328,0
272-1841,15:32:00,15:32:00,11283534,88,"",0,,58990.14785154281,0
272-1841,15:33:00,15:33:00,11283791,89,"",0,,59820.21962315346,0
272-1841,15:35:00,15:35:00,11284267,90,"",0,,60781.86876652633,0
272-1841,15:36:00,15:36:00,11283692,91,"",0,,61371.66124449382,0
272-1841,15:38:00,15:38:00,11284617,92,"",0,,62515.174665618375,0
272-1841,15:38:00,15:38:00,11283577,93,"",0,,62980.477479681584,0
272-1841,15:39:00,15:39:00,11284667,94,"",0,,63475.734717816355,0
272-1841,15:40:00,15:40:00,11283965,95,"",0,,63883.46172025274,0
272-1841,15:41:00,15:41:00,11283903,96,"",0,,64553.38462782695,0
272-1841,15:44:00,15:44:00,11284516,97,"",0,,66390.96122425108,0
272-1841,15:45:00,15:45:00,11284345,98,"",0,,66962.2863006468,1
272-1842,15:05:00,15:05:00,11283883,0,"",0,,0,1
272-1842,15:06:00,15:06:00,11284043,1,"",0,,618.3136731354697,0
272-1842,15:06:00,15:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1842,15:07:00,15:07:00,11284253,3,"",0,,2358.456877533061,0
272-1842,15:08:00,15:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1842,15:09:00,15:09:00,11284730,5,"",0,,3457.450733818511,0
272-1842,15:09:00,15:09:00,11284748,6,"",0,,3788.672137059512,0
272-1842,15:09:00,15:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1842,15:10:00,15:10:00,11283839,8,"",0,,4981.639548120408,0
272-1842,15:10:00,15:10:00,11284174,9,"",0,,5159.985508862069,0
272-1842,15:11:00,15:11:00,11283955,10,"",0,,5657.760462780561,0
272-1842,15:11:00,15:11:00,11284211,11,"",0,,6002.637124592868,0
272-1842,15:12:00,15:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1842,15:16:00,15:16:00,11284463,13,"",0,,8828.40788125427,0
272-1842,15:18:00,15:18:00,11284010,14,"",0,,9739.080168608169,0
272-1842,15:22:00,15:22:00,11284201,15,"",0,,11554.923843137467,0
272-1842,15:23:00,15:23:00,11284464,16,"",0,,12056.871700143487,1
272-1842,15:24:00,15:24:00,11284134,17,"",0,,12630.541454005306,0
272-1842,15:26:00,15:26:00,11284164,18,"",0,,14542.363585087127,0
272-1842,15:26:00,15:26:00,11283665,19,"",0,,14926.37352874857,0
272-1842,15:27:00,15:27:00,11284581,20,"",0,,15565.750727735445,0
272-1842,15:28:00,15:28:00,11284163,21,"",0,,16669.17155742782,0
272-1842,15:29:00,15:29:00,11284642,22,"",0,,17612.131381090796,0
272-1842,15:30:00,15:30:00,11284495,23,"",0,,17862.768440876327,0
272-1842,15:30:00,15:30:00,11283942,24,"",0,,18069.020895007692,0
272-1842,15:30:00,15:30:00,11283675,25,"",0,,18631.868555434932,0
272-1842,15:31:00,15:31:00,11284746,26,"",0,,19036.066709937888,0
272-1842,15:32:00,15:32:00,11283985,27,"",0,,20251.957241601405,0
272-1842,15:33:00,15:33:00,11284074,28,"",0,,20576.533928748424,0
272-1842,15:33:00,15:33:00,11284658,29,"",0,,21268.306751989217,0
272-1842,15:34:00,15:34:00,11283736,30,"",0,,22033.758248088863,0
272-1842,15:36:00,15:36:00,11284365,31,"",0,,23208.067471639617,0
272-1842,15:36:00,15:36:00,11284153,32,"",0,,23516.84731684568,1
272-1842,15:37:00,15:37:00,11284786,33,"",0,,24180.902388203824,0
272-1842,15:39:00,15:39:00,11284751,34,"",0,,26035.19995505454,0
272-1842,15:41:00,15:41:00,11283884,35,"",0,,27490.607918517333,0
272-1842,15:42:00,15:42:00,11283988,36,"",0,,27949.988706255303,0
272-1842,15:42:00,15:42:00,11284180,37,"",0,,28538.861135949905,0
272-1842,15:44:00,15:44:00,11283624,38,"",0,,29352.700046361708,0
272-1842,15:44:00,15:44:00,11284790,39,"",0,,29559.418548023626,0
272-1842,15:44:00,15:44:00,11283870,40,"",0,,29975.687443340183,0
272-1842,15:45:00,15:45:00,11284560,41,"",0,,30475.47347703359,1
272-1842,15:46:00,15:46:00,11284592,42,"",0,,30944.66683876384,0
272-1842,15:47:00,15:47:00,11284530,43,"",0,,31897.00954076271,0
272-1842,15:48:00,15:48:00,11284072,44,"",0,,32321.06188555318,0
272-1842,15:49:00,15:49:00,11283849,45,"",0,,33337.04065358983,0
272-1842,15:50:00,15:50:00,11283939,46,"",0,,33803.21898715784,0
272-1842,15:51:00,15:51:00,11284621,47,"",0,,34336.32013042583,0
272-1842,15:52:00,15:52:00,11283792,48,"",0,,34957.94488688492,0
272-1842,15:54:00,15:54:00,11284556,49,"",0,,36041.272559284116,0
272-1842,15:54:00,15:54:00,11284190,50,"",0,,36281.61530656794,0
272-1842,15:55:00,15:55:00,11284584,51,"",0,,36897.30886598132,0
272-1842,15:56:00,15:56:00,11284762,52,"",0,,37318.92903900122,0
272-1842,15:57:00,15:57:00,11284738,53,"",0,,37972.224736731376,0
272-1842,15:57:00,15:57:00,11284312,54,"",0,,38273.69171598239,0
272-1842,15:58:00,15:58:00,11283598,55,"",0,,38732.74411144064,0
272-1842,15:59:00,15:59:00,11284326,56,"",0,,39285.6350827358,0
272-1842,16:00:00,16:00:00,11284594,57,"",0,,40027.27854528453,0
272-1842,16:01:00,16:01:00,11283567,58,"",0,,40710.1351184117,0
272-1842,16:02:00,16:02:00,11284706,59,"",0,,41202.42599252213,0
272-1842,16:02:00,16:02:00,11284198,60,"",0,,41390.89734406617,0
272-1842,16:02:00,16:02:00,11283588,61,"",0,,41607.07232566627,0
272-1842,16:03:00,16:03:00,11284467,62,"",0,,41767.25491259993,0
272-1842,16:03:00,16:03:00,11284005,63,"",0,,42205.64180294003,0
272-1842,16:04:00,16:04:00,11284708,64,"",0,,42565.198241248785,0
272-1842,16:04:00,16:04:00,11284410,65,"",0,,42877.82891174107,0
272-1842,16:05:00,16:05:00,11284739,66,"",0,,43254.8442355072,1
272-1842,16:06:00,16:06:00,11284539,67,"",0,,43705.58767803285,0
272-1842,16:06:00,16:06:00,11283931,68,"",0,,43978.961992125296,0
272-1842,16:07:00,16:07:00,11284093,69,"",0,,44389.79988584111,0
272-1842,16:08:00,16:08:00,11283926,70,"",0,,44818.11898111807,0
272-1842,16:08:00,16:08:00,11284096,71,"",0,,45275.68644550173,0
272-1842,16:10:00,16:10:00,11284465,72,"",0,,46258.52884532824,0
272-1842,16:11:00,16:11:00,11284672,73,"",0,,47080.91255856353,0
272-1842,16:12:00,16:12:00,11284236,74,"",0,,47519.11845056598,0
272-1842,16:13:00,16:13:00,11283690,75,"",0,,47957.69303444163,0
272-1842,16:15:00,16:15:00,11283642,76,"",0,,49040.15529352801,0
272-1842,16:16:00,16:16:00,11284690,77,"",0,,49522.2277878853,0
272-1842,16:16:00,16:16:00,11284373,78,"",0,,49930.55218544514,0
272-1842,16:17:00,16:17:00,11284484,79,"",0,,50344.322118961994,0
272-1842,16:18:00,16:18:00,11283732,80,"",0,,51004.52295763023,0
272-1842,16:20:00,16:20:00,11284307,81,"",0,,52046.867944830024,0
272-1842,16:23:00,16:23:00,11283699,82,"",0,,53605.279037213615,0
272-1842,16:23:00,16:23:00,11284206,83,"",0,,53953.027596137006,0
272-1842,16:24:00,16:24:00,11284654,84,"",0,,54583.51926619293,0
272-1842,16:25:00,16:25:00,11284558,85,"",0,,55070.43929141478,0
272-1842,16:27:00,16:27:00,11283622,86,"",0,,56180.97274572585,1
272-1842,16:31:00,16:31:00,11284770,87,"",0,,58457.6203600328,0
272-1842,16:32:00,16:32:00,11283534,88,"",0,,58990.14785154281,0
272-1842,16:33:00,16:33:00,11283791,89,"",0,,59820.21962315346,0
272-1842,16:35:00,16:35:00,11284267,90,"",0,,60781.86876652633,0
272-1842,16:36:00,16:36:00,11283692,91,"",0,,61371.66124449382,0
272-1842,16:38:00,16:38:00,11284617,92,"",0,,62515.174665618375,0
272-1842,16:38:00,16:38:00,11283577,93,"",0,,62980.477479681584,0
272-1842,16:39:00,16:39:00,11284667,94,"",0,,63475.734717816355,0
272-1842,16:40:00,16:40:00,11283965,95,"",0,,63883.46172025274,0
272-1842,16:41:00,16:41:00,11283903,96,"",0,,64553.38462782695,0
272-1842,16:44:00,16:44:00,11284516,97,"",0,,66390.96122425108,0
272-1842,16:45:00,16:45:00,11284345,98,"",0,,66962.2863006468,1
272-1843,16:05:00,16:05:00,11283883,0,"",0,,0,1
272-1843,16:06:00,16:06:00,11284043,1,"",0,,618.3136731354697,0
272-1843,16:06:00,16:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1843,16:07:00,16:07:00,11284253,3,"",0,,2358.456877533061,0
272-1843,16:08:00,16:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1843,16:09:00,16:09:00,11284730,5,"",0,,3457.450733818511,0
272-1843,16:09:00,16:09:00,11284748,6,"",0,,3788.672137059512,0
272-1843,16:09:00,16:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1843,16:10:00,16:10:00,11283839,8,"",0,,4981.639548120408,0
272-1843,16:10:00,16:10:00,11284174,9,"",0,,5159.985508862069,0
272-1843,16:11:00,16:11:00,11283955,10,"",0,,5657.760462780561,0
272-1843,16:11:00,16:11:00,11284211,11,"",0,,6002.637124592868,0
272-1843,16:12:00,16:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1843,16:16:00,16:16:00,11284463,13,"",0,,8828.40788125427,0
272-1843,16:18:00,16:18:00,11284010,14,"",0,,9739.080168608169,0
272-1843,16:22:00,16:22:00,11284201,15,"",0,,11554.923843137467,0
272-1843,16:23:00,16:23:00,11284464,16,"",0,,12056.871700143487,1
272-1843,16:24:00,16:24:00,11284134,17,"",0,,12630.541454005306,0
272-1843,16:26:00,16:26:00,11284164,18,"",0,,14542.363585087127,0
272-1843,16:26:00,16:26:00,11283665,19,"",0,,14926.37352874857,0
272-1843,16:27:00,16:27:00,11284581,20,"",0,,15565.750727735445,0
272-1843,16:28:00,16:28:00,11284163,21,"",0,,16669.17155742782,0
272-1843,16:29:00,16:29:00,11284642,22,"",0,,17612.131381090796,0
272-1843,16:30:00,16:30:00,11284495,23,"",0,,17862.768440876327,0
272-1843,16:30:00,16:30:00,11283942,24,"",0,,18069.020895007692,0
272-1843,16:30:00,16:30:00,11283675,25,"",0,,18631.868555434932,0
272-1843,16:31:00,16:31:00,11284746,26,"",0,,19036.066709937888,0
272-1843,16:32:00,16:32:00,11283985,27,"",0,,20251.957241601405,0
272-1843,16:33:00,16:33:00,11284074,28,"",0,,20576.533928748424,0
272-1843,16:33:00,16:33:00,11284658,29,"",0,,21268.306751989217,0
272-1843,16:34:00,16:34:00,11283736,30,"",0,,22033.758248088863,0
272-1843,16:36:00,16:36:00,11284365,31,"",0,,23208.067471639617,0
272-1843,16:36:00,16:36:00,11284153,32,"",0,,23516.84731684568,1
272-1843,16:37:00,16:37:00,11284786,33,"",0,,24180.902388203824,0
272-1843,16:39:00,16:39:00,11284751,34,"",0,,26035.19995505454,0
272-1843,16:41:00,16:41:00,11283884,35,"",0,,27490.607918517333,0
272-1843,16:42:00,16:42:00,11283988,36,"",0,,27949.988706255303,0
272-1843,16:42:00,16:42:00,11284180,37,"",0,,28538.861135949905,0
272-1843,16:44:00,16:44:00,11283624,38,"",0,,29352.700046361708,0
272-1843,16:44:00,16:44:00,11284790,39,"",0,,29559.418548023626,0
272-1843,16:44:00,16:44:00,11283870,40,"",0,,29975.687443340183,0
272-1843,16:45:00,16:45:00,11284560,41,"",0,,30475.47347703359,1
272-1843,16:46:00,16:46:00,11284592,42,"",0,,30944.66683876384,0
272-1843,16:47:00,16:47:00,11284530,43,"",0,,31897.00954076271,0
272-1843,16:48:00,16:48:00,11284072,44,"",0,,32321.06188555318,0
272-1843,16:49:00,16:49:00,11283849,45,"",0,,33337.04065358983,0
272-1843,16:50:00,16:50:00,11283939,46,"",0,,33803.21898715784,0
272-1843,16:51:00,16:51:00,11284621,47,"",0,,34336.32013042583,0
272-1843,16:52:00,16:52:00,11283792,48,"",0,,34957.94488688492,0
272-1843,16:54:00,16:54:00,11284556,49,"",0,,36041.272559284116,0
272-1843,16:54:00,16:54:00,11284190,50,"",0,,36281.61530656794,0
272-1843,16:55:00,16:55:00,11284584,51,"",0,,36897.30886598132,0
272-1843,16:56:00,16:56:00,11284762,52,"",0,,37318.92903900122,0
272-1843,16:57:00,16:57:00,11284738,53,"",0,,37972.224736731376,0
272-1843,16:57:00,16:57:00,11284312,54,"",0,,38273.69171598239,0
272-1843,16:58:00,16:58:00,11283598,55,"",0,,38732.74411144064,0
272-1843,16:59:00,16:59:00,11284326,56,"",0,,39285.6350827358,0
272-1843,17:00:00,17:00:00,11284594,57,"",0,,40027.27854528453,0
272-1843,17:01:00,17:01:00,11283567,58,"",0,,40710.1351184117,0
272-1843,17:02:00,17:02:00,11284706,59,"",0,,41202.42599252213,0
272-1843,17:02:00,17:02:00,11284198,60,"",0,,41390.89734406617,0
272-1843,17:02:00,17:02:00,11283588,61,"",0,,41607.07232566627,0
272-1843,17:03:00,17:03:00,11284467,62,"",0,,41767.25491259993,0
272-1843,17:03:00,17:03:00,11284005,63,"",0,,42205.64180294003,0
272-1843,17:04:00,17:04:00,11284708,64,"",0,,42565.198241248785,0
272-1843,17:04:00,17:04:00,11284410,65,"",0,,42877.82891174107,0
272-1843,17:05:00,17:05:00,11284739,66,"",0,,43254.8442355072,1
272-1843,17:06:00,17:06:00,11284539,67,"",0,,43705.58767803285,0
272-1843,17:06:00,17:06:00,11283931,68,"",0,,43978.961992125296,0
272-1843,17:07:00,17:07:00,11284093,69,"",0,,44389.79988584111,0
272-1843,17:08:00,17:08:00,11283926,70,"",0,,44818.11898111807,0
272-1843,17:08:00,17:08:00,11284096,71,"",0,,45275.68644550173,0
272-1843,17:10:00,17:10:00,11284465,72,"",0,,46258.52884532824,0
272-1843,17:11:00,17:11:00,11284672,73,"",0,,47080.91255856353,0
272-1843,17:12:00,17:12:00,11284236,74,"",0,,47519.11845056598,0
272-1843,17:13:00,17:13:00,11283690,75,"",0,,47957.69303444163,0
272-1843,17:15:00,17:15:00,11283642,76,"",0,,49040.15529352801,0
272-1843,17:16:00,17:16:00,11284690,77,"",0,,49522.2277878853,0
272-1843,17:16:00,17:16:00,11284373,78,"",0,,49930.55218544514,0
272-1843,17:17:00,17:17:00,11284484,79,"",0,,50344.322118961994,0
272-1843,17:18:00,17:18:00,11283732,80,"",0,,51004.52295763023,0
272-1843,17:20:00,17:20:00,11284307,81,"",0,,52046.867944830024,0
272-1843,17:23:00,17:23:00,11283699,82,"",0,,53605.279037213615,0
272-1843,17:23:00,17:23:00,11284206,83,"",0,,53953.027596137006,0
272-1843,17:24:00,17:24:00,11284654,84,"",0,,54583.51926619293,0
272-1843,17:25:00,17:25:00,11284558,85,"",0,,55070.43929141478,0
272-1843,17:27:00,17:27:00,11283622,86,"",0,,56180.97274572585,1
272-1843,17:31:00,17:31:00,11284770,87,"",0,,58457.6203600328,0
272-1843,17:32:00,17:32:00,11283534,88,"",0,,58990.14785154281,0
272-1843,17:33:00,17:33:00,11283791,89,"",0,,59820.21962315346,0
272-1843,17:35:00,17:35:00,11284267,90,"",0,,60781.86876652633,0
272-1843,17:36:00,17:36:00,11283692,91,"",0,,61371.66124449382,0
272-1843,17:38:00,17:38:00,11284617,92,"",0,,62515.174665618375,0
272-1843,17:38:00,17:38:00,11283577,93,"",0,,62980.477479681584,0
272-1843,17:39:00,17:39:00,11284667,94,"",0,,63475.734717816355,0
272-1843,17:40:00,17:40:00,11283965,95,"",0,,63883.46172025274,0
272-1843,17:41:00,17:41:00,11283903,96,"",0,,64553.38462782695,0
272-1843,17:44:00,17:44:00,11284516,97,"",0,,66390.96122425108,0
272-1843,17:45:00,17:45:00,11284345,98,"",0,,66962.2863006468,1
272-1844,17:05:00,17:05:00,11283883,0,"",0,,0,1
272-1844,17:06:00,17:06:00,11284043,1,"",0,,618.3136731354697,0
272-1844,17:06:00,17:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1844,17:07:00,17:07:00,11284253,3,"",0,,2358.456877533061,0
272-1844,17:08:00,17:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1844,17:09:00,17:09:00,11284730,5,"",0,,3457.450733818511,0
272-1844,17:09:00,17:09:00,11284748,6,"",0,,3788.672137059512,0
272-1844,17:09:00,17:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1844,17:10:00,17:10:00,11283839,8,"",0,,4981.639548120408,0
272-1844,17:10:00,17:10:00,11284174,9,"",0,,5159.985508862069,0
272-1844,17:11:00,17:11:00,11283955,10,"",0,,5657.760462780561,0
272-1844,17:11:00,17:11:00,11284211,11,"",0,,6002.637124592868,0
272-1844,17:12:00,17:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1844,17:16:00,17:16:00,11284463,13,"",0,,8828.40788125427,0
272-1844,17:18:00,17:18:00,11284010,14,"",0,,9739.080168608169,0
272-1844,17:22:00,17:22:00,11284201,15,"",0,,11554.923843137467,0
272-1844,17:23:00,17:23:00,11284464,16,"",0,,12056.871700143487,1
272-1844,17:24:00,17:24:00,11284134,17,"",0,,12630.541454005306,0
272-1844,17:26:00,17:26:00,11284164,18,"",0,,14542.363585087127,0
272-1844,17:26:00,17:26:00,11283665,19,"",0,,14926.37352874857,0
272-1844,17:27:00,17:27:00,11284581,20,"",0,,15565.750727735445,0
272-1844,17:28:00,17:28:00,11284163,21,"",0,,16669.17155742782,0
272-1844,17:29:00,17:29:00,11284642,22,"",0,,17612.131381090796,0
272-1844,17:30:00,17:30:00,11284495,23,"",0,,17862.768440876327,0
272-1844,17:30:00,17:30:00,11283942,24,"",0,,18069.020895007692,0
272-1844,17:30:00,17:30:00,11283675,25,"",0,,18631.868555434932,0
272-1844,17:31:00,17:31:00,11284746,26,"",0,,19036.066709937888,0
272-1844,17:32:00,17:32:00,11283985,27,"",0,,20251.957241601405,0
272-1844,17:33:00,17:33:00,11284074,28,"",0,,20576.533928748424,0
272-1844,17:33:00,17:33:00,11284658,29,"",0,,21268.306751989217,0
272-1844,17:34:00,17:34:00,11283736,30,"",0,,22033.758248088863,0
272-1844,17:36:00,17:36:00,11284365,31,"",0,,23208.067471639617,0
272-1844,17:36:00,17:36:00,11284153,32,"",0,,23516.84731684568,1
272-1844,17:37:00,17:37:00,11284786,33,"",0,,24180.902388203824,0
272-1844,17:39:00,17:39:00,11284751,34,"",0,,26035.19995505454,0
272-1844,17:41:00,17:41:00,11283884,35,"",0,,27490.607918517333,0
272-1844,17:42:00,17:42:00,11283988,36,"",0,,27949.988706255303,0
272-1844,17:42:00,17:42:00,11284180,37,"",0,,28538.861135949905,0
272-1844,17:44:00,17:44:00,11283624,38,"",0,,29352.700046361708,0
272-1844,17:44:00,17:44:00,11284790,39,"",0,,29559.418548023626,0
272-1844,17:44:00,17:44:00,11283870,40,"",0,,29975.687443340183,0
272-1844,17:45:00,17:45:00,11284560,41,"",0,,30475.47347703359,1
272-1844,17:46:00,17:46:00,11284592,42,"",0,,30944.66683876384,0
272-1844,17:47:00,17:47:00,11284530,43,"",0,,31897.00954076271,0
272-1844,17:48:00,17:48:00,11284072,44,"",0,,32321.06188555318,0
272-1844,17:49:00,17:49:00,11283849,45,"",0,,33337.04065358983,0
272-1844,17:50:00,17:50:00,11283939,46,"",0,,33803.21898715784,0
272-1844,17:51:00,17:51:00,11284621,47,"",0,,34336.32013042583,0
272-1844,17:52:00,17:52:00,11283792,48,"",0,,34957.94488688492,0
272-1844,17:54:00,17:54:00,11284556,49,"",0,,36041.272559284116,0
272-1844,17:54:00,17:54:00,11284190,50,"",0,,36281.61530656794,0
272-1844,17:55:00,17:55:00,11284584,51,"",0,,36897.30886598132,0
272-1844,17:56:00,17:56:00,11284762,52,"",0,,37318.92903900122,0
272-1844,17:57:00,17:57:00,11284738,53,"",0,,37972.224736731376,0
272-1844,17:57:00,17:57:00,11284312,54,"",0,,38273.69171598239,0
272-1844,17:58:00,17:58:00,11283598,55,"",0,,38732.74411144064,0
272-1844,17:59:00,17:59:00,11284326,56,"",0,,39285.6350827358,0
272-1844,18:00:00,18:00:00,11284594,57,"",0,,40027.27854528453,0
272-1844,18:01:00,18:01:00,11283567,58,"",0,,40710.1351184117,0
272-1844,18:02:00,18:02:00,11284706,59,"",0,,41202.42599252213,0
272-1844,18:02:00,18:02:00,11284198,60,"",0,,41390.89734406617,0
272-1844,18:02:00,18:02:00,11283588,61,"",0,,41607.07232566627,0
272-1844,18:03:00,18:03:00,11284467,62,"",0,,41767.25491259993,0
272-1844,18:03:00,18:03:00,11284005,63,"",0,,42205.64180294003,0
272-1844,18:04:00,18:04:00,11284708,64,"",0,,42565.198241248785,0
272-1844,18:04:00,18:04:00,11284410,65,"",0,,42877.82891174107,0
272-1844,18:05:00,18:05:00,11284739,66,"",0,,43254.8442355072,1
272-1844,18:06:00,18:06:00,11284539,67,"",0,,43705.58767803285,0
272-1844,18:06:00,18:06:00,11283931,68,"",0,,43978.961992125296,0
272-1844,18:07:00,18:07:00,11284093,69,"",0,,44389.79988584111,0
272-1844,18:08:00,18:08:00,11283926,70,"",0,,44818.11898111807,0
272-1844,18:08:00,18:08:00,11284096,71,"",0,,45275.68644550173,0
272-1844,18:10:00,18:10:00,11284465,72,"",0,,46258.52884532824,0
272-1844,18:11:00,18:11:00,11284672,73,"",0,,47080.91255856353,0
272-1844,18:12:00,18:12:00,11284236,74,"",0,,47519.11845056598,0
272-1844,18:13:00,18:13:00,11283690,75,"",0,,47957.69303444163,0
272-1844,18:15:00,18:15:00,11283642,76,"",0,,49040.15529352801,0
272-1844,18:16:00,18:16:00,11284690,77,"",0,,49522.2277878853,0
272-1844,18:16:00,18:16:00,11284373,78,"",0,,49930.55218544514,0
272-1844,18:17:00,18:17:00,11284484,79,"",0,,50344.322118961994,0
272-1844,18:18:00,18:18:00,11283732,80,"",0,,51004.52295763023,0
272-1844,18:20:00,18:20:00,11284307,81,"",0,,52046.867944830024,0
272-1844,18:23:00,18:23:00,11283699,82,"",0,,53605.279037213615,0
272-1844,18:23:00,18:23:00,11284206,83,"",0,,53953.027596137006,0
272-1844,18:24:00,18:24:00,11284654,84,"",0,,54583.51926619293,0
272-1844,18:25:00,18:25:00,11284558,85,"",0,,55070.43929141478,0
272-1844,18:27:00,18:27:00,11283622,86,"",0,,56180.97274572585,1
272-1844,18:31:00,18:31:00,11284770,87,"",0,,58457.6203600328,0
272-1844,18:32:00,18:32:00,11283534,88,"",0,,58990.14785154281,0
272-1844,18:33:00,18:33:00,11283791,89,"",0,,59820.21962315346,0
272-1844,18:35:00,18:35:00,11284267,90,"",0,,60781.86876652633,0
272-1844,18:36:00,18:36:00,11283692,91,"",0,,61371.66124449382,0
272-1844,18:38:00,18:38:00,11284617,92,"",0,,62515.174665618375,0
272-1844,18:38:00,18:38:00,11283577,93,"",0,,62980.477479681584,0
272-1844,18:39:00,18:39:00,11284667,94,"",0,,63475.734717816355,0
272-1844,18:40:00,18:40:00,11283965,95,"",0,,63883.46172025274,0
272-1844,18:41:00,18:41:00,11283903,96,"",0,,64553.38462782695,0
272-1844,18:44:00,18:44:00,11284516,97,"",0,,66390.96122425108,0
272-1844,18:45:00,18:45:00,11284345,98,"",0,,66962.2863006468,1
272-1845,18:05:00,18:05:00,11283883,0,"",0,,0,1
272-1845,18:06:00,18:06:00,11284043,1,"",0,,618.3136731354697,0
272-1845,18:06:00,18:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1845,18:07:00,18:07:00,11284253,3,"",0,,2358.456877533061,0
272-1845,18:08:00,18:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1845,18:09:00,18:09:00,11284730,5,"",0,,3457.450733818511,0
272-1845,18:09:00,18:09:00,11284748,6,"",0,,3788.672137059512,0
272-1845,18:09:00,18:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1845,18:10:00,18:10:00,11283839,8,"",0,,4981.639548120408,0
272-1845,18:10:00,18:10:00,11284174,9,"",0,,5159.985508862069,0
272-1845,18:11:00,18:11:00,11283955,10,"",0,,5657.760462780561,0
272-1845,18:11:00,18:11:00,11284211,11,"",0,,6002.637124592868,0
272-1845,18:12:00,18:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1845,18:16:00,18:16:00,11284463,13,"",0,,8828.40788125427,0
272-1845,18:18:00,18:18:00,11284010,14,"",0,,9739.080168608169,0
272-1845,18:22:00,18:22:00,11284201,15,"",0,,11554.923843137467,0
272-1845,18:23:00,18:23:00,11284464,16,"",0,,12056.871700143487,1
272-1845,18:24:00,18:24:00,11284134,17,"",0,,12630.541454005306,0
272-1845,18:26:00,18:26:00,11284164,18,"",0,,14542.363585087127,0
272-1845,18:26:00,18:26:00,11283665,19,"",0,,14926.37352874857,0
272-1845,18:27:00,18:27:00,11284581,20,"",0,,15565.750727735445,0
272-1845,18:28:00,18:28:00,11284163,21,"",0,,16669.17155742782,0
272-1845,18:29:00,18:29:00,11284642,22,"",0,,17612.131381090796,0
272-1845,18:30:00,18:30:00,11284495,23,"",0,,17862.768440876327,0
272-1845,18:30:00,18:30:00,11283942,24,"",0,,18069.020895007692,0
272-1845,18:30:00,18:30:00,11283675,25,"",0,,18631.868555434932,0
272-1845,18:31:00,18:31:00,11284746,26,"",0,,19036.066709937888,0
272-1845,18:32:00,18:32:00,11283985,27,"",0,,20251.957241601405,0
272-1845,18:33:00,18:33:00,11284074,28,"",0,,20576.533928748424,0
272-1845,18:33:00,18:33:00,11284658,29,"",0,,21268.306751989217,0
272-1845,18:34:00,18:34:00,11283736,30,"",0,,22033.758248088863,0
272-1845,18:36:00,18:36:00,11284365,31,"",0,,23208.067471639617,0
272-1845,18:36:00,18:36:00,11284153,32,"",0,,23516.84731684568,1
272-1845,18:37:00,18:37:00,11284786,33,"",0,,24180.902388203824,0
272-1845,18:39:00,18:39:00,11284751,34,"",0,,26035.19995505454,0
272-1845,18:41:00,18:41:00,11283884,35,"",0,,27490.607918517333,0
272-1845,18:42:00,18:42:00,11283988,36,"",0,,27949.988706255303,0
272-1845,18:42:00,18:42:00,11284180,37,"",0,,28538.861135949905,0
272-1845,18:44:00,18:44:00,11283624,38,"",0,,29352.700046361708,0
272-1845,18:44:00,18:44:00,11284790,39,"",0,,29559.418548023626,0
272-1845,18:44:00,18:44:00,11283870,40,"",0,,29975.687443340183,0
272-1845,18:45:00,18:45:00,11284560,41,"",0,,30475.47347703359,1
272-1845,18:46:00,18:46:00,11284592,42,"",0,,30944.66683876384,0
272-1845,18:47:00,18:47:00,11284530,43,"",0,,31897.00954076271,0
272-1845,18:48:00,18:48:00,11284072,44,"",0,,32321.06188555318,0
272-1845,18:49:00,18:49:00,11283849,45,"",0,,33337.04065358983,0
272-1845,18:50:00,18:50:00,11283939,46,"",0,,33803.21898715784,0
272-1845,18:51:00,18:51:00,11284621,47,"",0,,34336.32013042583,0
272-1845,18:52:00,18:52:00,11283792,48,"",0,,34957.94488688492,0
272-1845,18:54:00,18:54:00,11284556,49,"",0,,36041.272559284116,0
272-1845,18:54:00,18:54:00,11284190,50,"",0,,36281.61530656794,0
272-1845,18:55:00,18:55:00,11284584,51,"",0,,36897.30886598132,0
272-1845,18:56:00,18:56:00,11284762,52,"",0,,37318.92903900122,0
272-1845,18:57:00,18:57:00,11284738,53,"",0,,37972.224736731376,0
272-1845,18:57:00,18:57:00,11284312,54,"",0,,38273.69171598239,0
272-1845,18:58:00,18:58:00,11283598,55,"",0,,38732.74411144064,0
272-1845,18:59:00,18:59:00,11284326,56,"",0,,39285.6350827358,0
272-1845,19:00:00,19:00:00,11284594,57,"",0,,40027.27854528453,0
272-1845,19:01:00,19:01:00,11283567,58,"",0,,40710.1351184117,0
272-1845,19:02:00,19:02:00,11284706,59,"",0,,41202.42599252213,0
272-1845,19:02:00,19:02:00,11284198,60,"",0,,41390.89734406617,0
272-1845,19:02:00,19:02:00,11283588,61,"",0,,41607.07232566627,0
272-1845,19:03:00,19:03:00,11284467,62,"",0,,41767.25491259993,0
272-1845,19:03:00,19:03:00,11284005,63,"",0,,42205.64180294003,0
272-1845,19:04:00,19:04:00,11284708,64,"",0,,42565.198241248785,0
272-1845,19:04:00,19:04:00,11284410,65,"",0,,42877.82891174107,0
272-1845,19:05:00,19:05:00,11284739,66,"",0,,43254.8442355072,1
272-1845,19:06:00,19:06:00,11284539,67,"",0,,43705.58767803285,0
272-1845,19:06:00,19:06:00,11283931,68,"",0,,43978.961992125296,0
272-1845,19:07:00,19:07:00,11284093,69,"",0,,44389.79988584111,0
272-1845,19:08:00,19:08:00,11283926,70,"",0,,44818.11898111807,0
272-1845,19:08:00,19:08:00,11284096,71,"",0,,45275.68644550173,0
272-1845,19:10:00,19:10:00,11284465,72,"",0,,46258.52884532824,0
272-1845,19:11:00,19:11:00,11284672,73,"",0,,47080.91255856353,0
272-1845,19:12:00,19:12:00,11284236,74,"",0,,47519.11845056598,0
272-1845,19:13:00,19:13:00,11283690,75,"",0,,47957.69303444163,0
272-1845,19:15:00,19:15:00,11283642,76,"",0,,49040.15529352801,0
272-1845,19:16:00,19:16:00,11284690,77,"",0,,49522.2277878853,0
272-1845,19:16:00,19:16:00,11284373,78,"",0,,49930.55218544514,0
272-1845,19:17:00,19:17:00,11284484,79,"",0,,50344.322118961994,0
272-1845,19:18:00,19:18:00,11283732,80,"",0,,51004.52295763023,0
272-1845,19:20:00,19:20:00,11284307,81,"",0,,52046.867944830024,0
272-1845,19:23:00,19:23:00,11283699,82,"",0,,53605.279037213615,0
272-1845,19:23:00,19:23:00,11284206,83,"",0,,53953.027596137006,0
272-1845,19:24:00,19:24:00,11284654,84,"",0,,54583.51926619293,0
272-1845,19:25:00,19:25:00,11284558,85,"",0,,55070.43929141478,0
272-1845,19:27:00,19:27:00,11283622,86,"",0,,56180.97274572585,1
272-1845,19:31:00,19:31:00,11284770,87,"",0,,58457.6203600328,0
272-1845,19:32:00,19:32:00,11283534,88,"",0,,58990.14785154281,0
272-1845,19:33:00,19:33:00,11283791,89,"",0,,59820.21962315346,0
272-1845,19:35:00,19:35:00,11284267,90,"",0,,60781.86876652633,0
272-1845,19:36:00,19:36:00,11283692,91,"",0,,61371.66124449382,0
272-1845,19:38:00,19:38:00,11284617,92,"",0,,62515.174665618375,0
272-1845,19:38:00,19:38:00,11283577,93,"",0,,62980.477479681584,0
272-1845,19:39:00,19:39:00,11284667,94,"",0,,63475.734717816355,0
272-1845,19:40:00,19:40:00,11283965,95,"",0,,63883.46172025274,0
272-1845,19:41:00,19:41:00,11283903,96,"",0,,64553.38462782695,0
272-1845,19:44:00,19:44:00,11284516,97,"",0,,66390.96122425108,0
272-1845,19:45:00,19:45:00,11284345,98,"",0,,66962.2863006468,1
272-1846,19:05:00,19:05:00,11283883,0,"",0,,0,1
272-1846,19:06:00,19:06:00,11284043,1,"",0,,618.3136731354697,0
272-1846,19:06:00,19:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1846,19:07:00,19:07:00,11284253,3,"",0,,2358.456877533061,0
272-1846,19:08:00,19:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1846,19:09:00,19:09:00,11284730,5,"",0,,3457.450733818511,0
272-1846,19:09:00,19:09:00,11284748,6,"",0,,3788.672137059512,0
272-1846,19:09:00,19:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1846,19:10:00,19:10:00,11283839,8,"",0,,4981.639548120408,0
272-1846,19:10:00,19:10:00,11284174,9,"",0,,5159.985508862069,0
272-1846,19:11:00,19:11:00,11283955,10,"",0,,5657.760462780561,0
272-1846,19:11:00,19:11:00,11284211,11,"",0,,6002.637124592868,0
272-1846,19:12:00,19:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1846,19:16:00,19:16:00,11284463,13,"",0,,8828.40788125427,0
272-1846,19:18:00,19:18:00,11284010,14,"",0,,9739.080168608169,0
272-1846,19:22:00,19:22:00,11284201,15,"",0,,11554.923843137467,0
272-1846,19:23:00,19:23:00,11284464,16,"",0,,12056.871700143487,1
272-1846,19:24:00,19:24:00,11284134,17,"",0,,12630.541454005306,0
272-1846,19:26:00,19:26:00,11284164,18,"",0,,14542.363585087127,0
272-1846,19:26:00,19:26:00,11283665,19,"",0,,14926.37352874857,0
272-1846,19:27:00,19:27:00,11284581,20,"",0,,15565.750727735445,0
272-1846,19:28:00,19:28:00,11284163,21,"",0,,16669.17155742782,0
272-1846,19:29:00,19:29:00,11284642,22,"",0,,17612.131381090796,0
272-1846,19:30:00,19:30:00,11284495,23,"",0,,17862.768440876327,0
272-1846,19:30:00,19:30:00,11283942,24,"",0,,18069.020895007692,0
272-1846,19:30:00,19:30:00,11283675,25,"",0,,18631.868555434932,0
272-1846,19:31:00,19:31:00,11284746,26,"",0,,19036.066709937888,0
272-1846,19:32:00,19:32:00,11283985,27,"",0,,20251.957241601405,0
272-1846,19:33:00,19:33:00,11284074,28,"",0,,20576.533928748424,0
272-1846,19:33:00,19:33:00,11284658,29,"",0,,21268.306751989217,0
272-1846,19:34:00,19:34:00,11283736,30,"",0,,22033.758248088863,0
272-1846,19:36:00,19:36:00,11284365,31,"",0,,23208.067471639617,0
272-1846,19:36:00,19:36:00,11284153,32,"",0,,23516.84731684568,1
272-1846,19:37:00,19:37:00,11284786,33,"",0,,24180.902388203824,0
272-1846,19:39:00,19:39:00,11284751,34,"",0,,26035.19995505454,0
272-1846,19:41:00,19:41:00,11283884,35,"",0,,27490.607918517333,0
272-1846,19:42:00,19:42:00,11283988,36,"",0,,27949.988706255303,0
272-1846,19:42:00,19:42:00,11284180,37,"",0,,28538.861135949905,0
272-1846,19:44:00,19:44:00,11283624,38,"",0,,29352.700046361708,0
272-1846,19:44:00,19:44:00,11284790,39,"",0,,29559.418548023626,0
272-1846,19:44:00,19:44:00,11283870,40,"",0,,29975.687443340183,0
272-1846,19:45:00,19:45:00,11284560,41,"",0,,30475.47347703359,1
272-1846,19:46:00,19:46:00,11284592,42,"",0,,30944.66683876384,0
272-1846,19:47:00,19:47:00,11284530,43,"",0,,31897.00954076271,0
272-1846,19:48:00,19:48:00,11284072,44,"",0,,32321.06188555318,0
272-1846,19:49:00,19:49:00,11283849,45,"",0,,33337.04065358983,0
272-1846,19:50:00,19:50:00,11283939,46,"",0,,33803.21898715784,0
272-1846,19:51:00,19:51:00,11284621,47,"",0,,34336.32013042583,0
272-1846,19:52:00,19:52:00,11283792,48,"",0,,34957.94488688492,0
272-1846,19:54:00,19:54:00,11284556,49,"",0,,36041.272559284116,0
272-1846,19:54:00,19:54:00,11284190,50,"",0,,36281.61530656794,0
272-1846,19:55:00,19:55:00,11284584,51,"",0,,36897.30886598132,0
272-1846,19:56:00,19:56:00,11284762,52,"",0,,37318.92903900122,0
272-1846,19:57:00,19:57:00,11284738,53,"",0,,37972.224736731376,0
272-1846,19:57:00,19:57:00,11284312,54,"",0,,38273.69171598239,0
272-1846,19:58:00,19:58:00,11283598,55,"",0,,38732.74411144064,0
272-1846,19:59:00,19:59:00,11284326,56,"",0,,39285.6350827358,0
272-1846,20:00:00,20:00:00,11284594,57,"",0,,40027.27854528453,0
272-1846,20:01:00,20:01:00,11283567,58,"",0,,40710.1351184117,0
272-1846,20:02:00,20:02:00,11284706,59,"",0,,41202.42599252213,0
272-1846,20:02:00,20:02:00,11284198,60,"",0,,41390.89734406617,0
272-1846,20:02:00,20:02:00,11283588,61,"",0,,41607.07232566627,0
272-1846,20:03:00,20:03:00,11284467,62,"",0,,41767.25491259993,0
272-1846,20:03:00,20:03:00,11284005,63,"",0,,42205.64180294003,0
272-1846,20:04:00,20:04:00,11284708,64,"",0,,42565.198241248785,0
272-1846,20:04:00,20:04:00,11284410,65,"",0,,42877.82891174107,0
272-1846,20:05:00,20:05:00,11284739,66,"",0,,43254.8442355072,1
272-1846,20:06:00,20:06:00,11284539,67,"",0,,43705.58767803285,0
272-1846,20:06:00,20:06:00,11283931,68,"",0,,43978.961992125296,0
272-1846,20:07:00,20:07:00,11284093,69,"",0,,44389.79988584111,0
272-1846,20:08:00,20:08:00,11283926,70,"",0,,44818.11898111807,0
272-1846,20:08:00,20:08:00,11284096,71,"",0,,45275.68644550173,0
272-1846,20:10:00,20:10:00,11284465,72,"",0,,46258.52884532824,0
272-1846,20:11:00,20:11:00,11284672,73,"",0,,47080.91255856353,0
272-1846,20:12:00,20:12:00,11284236,74,"",0,,47519.11845056598,0
272-1846,20:13:00,20:13:00,11283690,75,"",0,,47957.69303444163,0
272-1846,20:15:00,20:15:00,11283642,76,"",0,,49040.15529352801,0
272-1846,20:16:00,20:16:00,11284690,77,"",0,,49522.2277878853,0
272-1846,20:16:00,20:16:00,11284373,78,"",0,,49930.55218544514,0
272-1846,20:17:00,20:17:00,11284484,79,"",0,,50344.322118961994,0
272-1846,20:18:00,20:18:00,11283732,80,"",0,,51004.52295763023,0
272-1846,20:20:00,20:20:00,11284307,81,"",0,,52046.867944830024,0
272-1846,20:23:00,20:23:00,11283699,82,"",0,,53605.279037213615,0
272-1846,20:23:00,20:23:00,11284206,83,"",0,,53953.027596137006,0
272-1846,20:24:00,20:24:00,11284654,84,"",0,,54583.51926619293,0
272-1846,20:25:00,20:25:00,11284558,85,"",0,,55070.43929141478,0
272-1846,20:27:00,20:27:00,11283622,86,"",0,,56180.97274572585,1
272-1846,20:31:00,20:31:00,11284770,87,"",0,,58457.6203600328,0
272-1846,20:32:00,20:32:00,11283534,88,"",0,,58990.14785154281,0
272-1846,20:33:00,20:33:00,11283791,89,"",0,,59820.21962315346,0
272-1846,20:35:00,20:35:00,11284267,90,"",0,,60781.86876652633,0
272-1846,20:36:00,20:36:00,11283692,91,"",0,,61371.66124449382,0
272-1846,20:38:00,20:38:00,11284617,92,"",0,,62515.174665618375,0
272-1846,20:38:00,20:38:00,11283577,93,"",0,,62980.477479681584,0
272-1846,20:39:00,20:39:00,11284667,94,"",0,,63475.734717816355,0
272-1846,20:40:00,20:40:00,11283965,95,"",0,,63883.46172025274,0
272-1846,20:41:00,20:41:00,11283903,96,"",0,,64553.38462782695,0
272-1846,20:44:00,20:44:00,11284516,97,"",0,,66390.96122425108,0
272-1846,20:45:00,20:45:00,11284345,98,"",0,,66962.2863006468,1
272-1847,20:05:00,20:05:00,11283883,0,"",0,,0,1
272-1847,20:06:00,20:06:00,11284043,1,"",0,,618.3136731354697,0
272-1847,20:06:00,20:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1847,20:07:00,20:07:00,11284253,3,"",0,,2358.456877533061,0
272-1847,20:08:00,20:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1847,20:09:00,20:09:00,11284730,5,"",0,,3457.450733818511,0
272-1847,20:09:00,20:09:00,11284748,6,"",0,,3788.672137059512,0
272-1847,20:09:00,20:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1847,20:10:00,20:10:00,11283839,8,"",0,,4981.639548120408,0
272-1847,20:10:00,20:10:00,11284174,9,"",0,,5159.985508862069,0
272-1847,20:11:00,20:11:00,11283955,10,"",0,,5657.760462780561,0
272-1847,20:11:00,20:11:00,11284211,11,"",0,,6002.637124592868,0
272-1847,20:12:00,20:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1847,20:16:00,20:16:00,11284463,13,"",0,,8828.40788125427,0
272-1847,20:18:00,20:18:00,11284010,14,"",0,,9739.080168608169,0
272-1847,20:22:00,20:22:00,11284201,15,"",0,,11554.923843137467,0
272-1847,20:23:00,20:23:00,11284464,16,"",0,,12056.871700143487,1
272-1847,20:24:00,20:24:00,11284134,17,"",0,,12630.541454005306,0
272-1847,20:26:00,20:26:00,11284164,18,"",0,,14542.363585087127,0
272-1847,20:26:00,20:26:00,11283665,19,"",0,,14926.37352874857,0
272-1847,20:27:00,20:27:00,11284581,20,"",0,,15565.750727735445,0
272-1847,20:28:00,20:28:00,11284163,21,"",0,,16669.17155742782,0
272-1847,20:29:00,20:29:00,11284642,22,"",0,,17612.131381090796,0
272-1847,20:30:00,20:30:00,11284495,23,"",0,,17862.768440876327,0
272-1847,20:30:00,20:30:00,11283942,24,"",0,,18069.020895007692,0
272-1847,20:30:00,20:30:00,11283675,25,"",0,,18631.868555434932,0
272-1847,20:31:00,20:31:00,11284746,26,"",0,,19036.066709937888,0
272-1847,20:32:00,20:32:00,11283985,27,"",0,,20251.957241601405,0
272-1847,20:33:00,20:33:00,11284074,28,"",0,,20576.533928748424,0
272-1847,20:33:00,20:33:00,11284658,29,"",0,,21268.306751989217,0
272-1847,20:34:00,20:34:00,11283736,30,"",0,,22033.758248088863,0
272-1847,20:36:00,20:36:00,11284365,31,"",0,,23208.067471639617,0
272-1847,20:36:00,20:36:00,11284153,32,"",0,,23516.84731684568,1
272-1847,20:37:00,20:37:00,11284786,33,"",0,,24180.902388203824,0
272-1847,20:39:00,20:39:00,11284751,34,"",0,,26035.19995505454,0
272-1847,20:41:00,20:41:00,11283884,35,"",0,,27490.607918517333,0
272-1847,20:42:00,20:42:00,11283988,36,"",0,,27949.988706255303,0
272-1847,20:42:00,20:42:00,11284180,37,"",0,,28538.861135949905,0
272-1847,20:44:00,20:44:00,11283624,38,"",0,,29352.700046361708,0
272-1847,20:44:00,20:44:00,11284790,39,"",0,,29559.418548023626,0
272-1847,20:44:00,20:44:00,11283870,40,"",0,,29975.687443340183,0
272-1847,20:45:00,20:45:00,11284560,41,"",0,,30475.47347703359,1
272-1847,20:46:00,20:46:00,11284592,42,"",0,,30944.66683876384,0
272-1847,20:47:00,20:47:00,11284530,43,"",0,,31897.00954076271,0
272-1847,20:48:00,20:48:00,11284072,44,"",0,,32321.06188555318,0
272-1847,20:49:00,20:49:00,11283849,45,"",0,,33337.04065358983,0
272-1847,20:50:00,20:50:00,11283939,46,"",0,,33803.21898715784,0
272-1847,20:51:00,20:51:00,11284621,47,"",0,,34336.32013042583,0
272-1847,20:52:00,20:52:00,11283792,48,"",0,,34957.94488688492,0
272-1847,20:54:00,20:54:00,11284556,49,"",0,,36041.272559284116,0
272-1847,20:54:00,20:54:00,11284190,50,"",0,,36281.61530656794,0
272-1847,20:55:00,20:55:00,11284584,51,"",0,,36897.30886598132,0
272-1847,20:56:00,20:56:00,11284762,52,"",0,,37318.92903900122,0
272-1847,20:57:00,20:57:00,11284738,53,"",0,,37972.224736731376,0
272-1847,20:57:00,20:57:00,11284312,54,"",0,,38273.69171598239,0
272-1847,20:58:00,20:58:00,11283598,55,"",0,,38732.74411144064,0
272-1847,20:59:00,20:59:00,11284326,56,"",0,,39285.6350827358,0
272-1847,21:00:00,21:00:00,11284594,57,"",0,,40027.27854528453,0
272-1847,21:01:00,21:01:00,11283567,58,"",0,,40710.1351184117,0
272-1847,21:02:00,21:02:00,11284706,59,"",0,,41202.42599252213,0
272-1847,21:02:00,21:02:00,11284198,60,"",0,,41390.89734406617,0
272-1847,21:02:00,21:02:00,11283588,61,"",0,,41607.07232566627,0
272-1847,21:03:00,21:03:00,11284467,62,"",0,,41767.25491259993,0
272-1847,21:03:00,21:03:00,11284005,63,"",0,,42205.64180294003,0
272-1847,21:04:00,21:04:00,11284708,64,"",0,,42565.198241248785,0
272-1847,21:04:00,21:04:00,11284410,65,"",0,,42877.82891174107,0
272-1847,21:05:00,21:05:00,11284739,66,"",0,,43254.8442355072,1
272-1847,21:06:00,21:06:00,11284539,67,"",0,,43705.58767803285,0
272-1847,21:06:00,21:06:00,11283931,68,"",0,,43978.961992125296,0
272-1847,21:07:00,21:07:00,11284093,69,"",0,,44389.79988584111,0
272-1847,21:08:00,21:08:00,11283926,70,"",0,,44818.11898111807,0
272-1847,21:08:00,21:08:00,11284096,71,"",0,,45275.68644550173,0
272-1847,21:10:00,21:10:00,11284465,72,"",0,,46258.52884532824,0
272-1847,21:11:00,21:11:00,11284672,73,"",0,,47080.91255856353,0
272-1847,21:12:00,21:12:00,11284236,74,"",0,,47519.11845056598,0
272-1847,21:13:00,21:13:00,11283690,75,"",0,,47957.69303444163,0
272-1847,21:15:00,21:15:00,11283642,76,"",0,,49040.15529352801,0
272-1847,21:16:00,21:16:00,11284690,77,"",0,,49522.2277878853,0
272-1847,21:16:00,21:16:00,11284373,78,"",0,,49930.55218544514,0
272-1847,21:17:00,21:17:00,11284484,79,"",0,,50344.322118961994,0
272-1847,21:18:00,21:18:00,11283732,80,"",0,,51004.52295763023,0
272-1847,21:20:00,21:20:00,11284307,81,"",0,,52046.867944830024,0
272-1847,21:23:00,21:23:00,11283699,82,"",0,,53605.279037213615,0
272-1847,21:23:00,21:23:00,11284206,83,"",0,,53953.027596137006,0
272-1847,21:24:00,21:24:00,11284654,84,"",0,,54583.51926619293,0
272-1847,21:25:00,21:25:00,11284558,85,"",0,,55070.43929141478,0
272-1847,21:27:00,21:27:00,11283622,86,"",0,,56180.97274572585,1
272-1847,21:31:00,21:31:00,11284770,87,"",0,,58457.6203600328,0
272-1847,21:32:00,21:32:00,11283534,88,"",0,,58990.14785154281,0
272-1847,21:33:00,21:33:00,11283791,89,"",0,,59820.21962315346,0
272-1847,21:35:00,21:35:00,11284267,90,"",0,,60781.86876652633,0
272-1847,21:36:00,21:36:00,11283692,91,"",0,,61371.66124449382,0
272-1847,21:38:00,21:38:00,11284617,92,"",0,,62515.174665618375,0
272-1847,21:38:00,21:38:00,11283577,93,"",0,,62980.477479681584,0
272-1847,21:39:00,21:39:00,11284667,94,"",0,,63475.734717816355,0
272-1847,21:40:00,21:40:00,11283965,95,"",0,,63883.46172025274,0
272-1847,21:41:00,21:41:00,11283903,96,"",0,,64553.38462782695,0
272-1847,21:44:00,21:44:00,11284516,97,"",0,,66390.96122425108,0
272-1847,21:45:00,21:45:00,11284345,98,"",0,,66962.2863006468,1
272-1848,06:02:00,06:02:00,11284345,0,"",0,,0,1
272-1848,06:05:00,06:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1848,06:07:00,06:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1848,06:08:00,06:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1848,06:08:00,06:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1848,06:09:00,06:09:00,11283717,5,"",0,,4123.866142669607,0
272-1848,06:11:00,06:11:00,11284400,6,"",0,,5194.666038125427,0
272-1848,06:13:00,06:13:00,11283915,7,"",0,,5926.869941264895,0
272-1848,06:14:00,06:14:00,11284160,8,"",0,,6946.7937041001,0
272-1848,06:15:00,06:15:00,11284091,9,"",0,,7370.871007072282,0
272-1848,06:16:00,06:16:00,11284375,10,"",0,,7701.392814820623,0
272-1848,06:16:00,06:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1848,06:20:00,06:20:00,11283622,12,"",0,,10133.62494164125,1
272-1848,06:22:00,06:22:00,11284137,13,"",0,,11053.867033139975,0
272-1848,06:23:00,06:23:00,11284669,14,"",0,,11551.251417289288,0
272-1848,06:24:00,06:24:00,11284302,15,"",0,,12133.404861996216,0
272-1848,06:25:00,06:25:00,11284009,16,"",0,,12415.516648294759,0
272-1848,06:28:00,06:28:00,11284659,17,"",0,,13861.031470759048,0
272-1848,06:30:00,06:30:00,11283833,18,"",0,,14638.56667745355,0
272-1848,06:31:00,06:31:00,11283812,19,"",0,,15080.917797684448,0
272-1848,06:33:00,06:33:00,11283642,20,"",0,,15994.531254387834,0
272-1848,06:34:00,06:34:00,11284690,21,"",0,,16475.639361849375,0
272-1848,06:34:00,06:34:00,11284373,22,"",0,,16882.392361831124,0
272-1848,06:35:00,06:35:00,11283629,23,"",0,,17281.24792089471,0
272-1848,06:37:00,06:37:00,11283894,24,"",0,,18206.270461025913,0
272-1848,06:38:00,06:38:00,11284496,25,"",0,,18638.608303142155,0
272-1848,06:39:00,06:39:00,11283995,26,"",0,,19082.975351607907,0
272-1848,06:41:00,06:41:00,11284619,27,"",0,,19972.131765436538,0
272-1848,06:43:00,06:43:00,11284139,28,"",0,,20728.049405547248,0
272-1848,06:44:00,06:44:00,11284468,29,"",0,,21187.38534186926,0
272-1848,06:45:00,06:45:00,11284215,30,"",0,,21689.93012968163,0
272-1848,06:45:00,06:45:00,11284298,31,"",0,,22058.775778518644,0
272-1848,06:46:00,06:46:00,11284167,32,"",0,,22311.82508405883,0
272-1848,06:47:00,06:47:00,11284773,33,"",0,,22810.97687326919,1
272-1848,06:48:00,06:48:00,11284140,34,"",0,,23310.22114180181,0
272-1848,06:48:00,06:48:00,11283831,35,"",0,,23541.718155604944,0
272-1848,06:49:00,06:49:00,11283917,36,"",0,,23856.9837312459,0
272-1848,06:49:00,06:49:00,11284363,37,"",0,,24193.198480169256,0
272-1848,06:50:00,06:50:00,11283932,38,"",0,,24395.972386604815,0
272-1848,06:50:00,06:50:00,11283801,39,"",0,,24637.3307697554,0
272-1848,06:51:00,06:51:00,11284542,40,"",0,,24899.422171049446,0
272-1848,06:51:00,06:51:00,11283821,41,"",0,,25122.984663079456,0
272-1848,06:52:00,06:52:00,11284575,42,"",0,,25950.270768384486,0
272-1848,06:54:00,06:54:00,11284665,43,"",0,,26913.32247300181,0
272-1848,06:55:00,06:55:00,11283744,44,"",0,,27331.566158363734,0
272-1848,06:56:00,06:56:00,11284112,45,"",0,,27957.621325188586,0
272-1848,06:56:00,06:56:00,11284138,46,"",0,,28303.580964818822,0
272-1848,06:57:00,06:57:00,11284017,47,"",0,,28800.40556754154,0
272-1848,06:58:00,06:58:00,11284057,48,"",0,,29235.340663825147,0
272-1848,06:59:00,06:59:00,11284194,49,"",0,,29916.074457914732,0
272-1848,07:00:00,07:00:00,11284331,50,"",0,,30216.96978933648,0
272-1848,07:01:00,07:01:00,11283613,51,"",0,,31051.43185653273,0
272-1848,07:03:00,07:03:00,11283993,52,"",0,,31886.87386826201,0
272-1848,07:04:00,07:04:00,11284286,53,"",0,,32627.653894826937,0
272-1848,07:06:00,07:06:00,11283889,54,"",0,,33887.897177863124,0
272-1848,07:07:00,07:07:00,11283958,55,"",0,,34289.28211005857,0
272-1848,07:08:00,07:08:00,11284059,56,"",0,,35264.60869911657,0
272-1848,07:09:00,07:09:00,11284512,57,"",0,,35642.84890838359,1
272-1848,07:10:00,07:10:00,11284459,58,"",0,,36246.78031365514,0
272-1848,07:10:00,07:10:00,11283816,59,"",0,,36569.46275067469,0
272-1848,07:11:00,07:11:00,11284002,60,"",0,,36793.845396628254,0
272-1848,07:12:00,07:12:00,11283693,61,"",0,,37690.981975422634,0
272-1848,07:13:00,07:13:00,11284605,62,"",0,,38220.510279712624,0
272-1848,07:14:00,07:14:00,11284660,63,"",0,,38697.920829139715,0
272-1848,07:16:00,07:16:00,11283716,64,"",0,,40066.91121765607,0
272-1848,07:19:00,07:19:00,11283615,65,"",0,,41974.35360310714,0
272-1848,07:20:00,07:20:00,11284335,66,"",0,,42693.751885164376,1
272-1848,07:20:00,07:20:00,11283673,67,"",0,,42913.12945089412,0
272-1848,07:22:00,07:22:00,11283864,68,"",0,,44066.69871548142,0
272-1848,07:23:00,07:23:00,11283583,69,"",0,,45029.756972854026,0
272-1848,07:23:00,07:23:00,11284064,70,"",0,,45562.59792589261,0
272-1848,07:24:00,07:24:00,11284086,71,"",0,,46081.636427911864,0
272-1848,07:25:00,07:25:00,11284573,72,"",0,,47130.01690451052,0
272-1848,07:26:00,07:26:00,11284377,73,"",0,,47629.791567381784,0
272-1848,07:26:00,07:26:00,11284281,74,"",0,,48092.72206107008,0
272-1848,07:26:00,07:26:00,11284173,75,"",0,,48310.762690331925,0
272-1848,07:27:00,07:27:00,11284076,76,"",0,,48610.654770229055,0
272-1848,07:28:00,07:28:00,11284515,77,"",0,,49442.853646101335,0
272-1848,07:29:00,07:29:00,11284166,78,"",0,,50519.260790374596,0
272-1848,07:30:00,07:30:00,11284392,79,"",0,,51222.86114132443,0
272-1848,07:30:00,07:30:00,11284264,80,"",0,,51559.40618434655,0
272-1848,07:32:00,07:32:00,11284634,81,"",0,,53534.334649834986,0
272-1848,07:33:00,07:33:00,11283794,82,"",0,,54135.74582058336,1
272-1848,07:34:00,07:34:00,11283857,83,"",0,,54676.16908532068,0
272-1848,07:38:00,07:38:00,11283838,84,"",0,,56430.81134343548,0
272-1848,07:40:00,07:40:00,11284752,85,"",0,,57425.43981657222,0
272-1848,07:44:00,07:44:00,11284646,86,"",0,,59560.676771907325,1
272-1848,07:45:00,07:45:00,11283581,87,"",0,,60242.022273212475,0
272-1848,07:45:00,07:45:00,11284720,88,"",0,,60614.09094355431,0
272-1848,07:45:00,07:45:00,11284648,89,"",0,,61028.940879519796,0
272-1848,07:46:00,07:46:00,11284696,90,"",0,,61373.78490237565,0
272-1848,07:46:00,07:46:00,11283914,91,"",0,,61768.94610830933,0
272-1848,07:47:00,07:47:00,11283777,92,"",0,,62160.03740605712,0
272-1848,07:47:00,07:47:00,11284444,93,"",0,,62348.73072749187,0
272-1848,07:47:00,07:47:00,11284197,94,"",0,,62796.66146743939,0
272-1848,07:48:00,07:48:00,11284090,95,"",0,,63381.555686331565,0
272-1848,07:48:00,07:48:00,11283941,96,"",0,,63868.733186976075,0
272-1848,07:50:00,07:50:00,11284021,97,"",0,,65096.839419978955,0
272-1848,07:50:00,07:50:00,11284734,98,"",0,,65559.77236413765,0
272-1848,07:51:00,07:51:00,11283883,99,"",0,,66376.5994065591,1
272-1849,07:02:00,07:02:00,11284345,0,"",0,,0,1
272-1849,07:05:00,07:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1849,07:07:00,07:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1849,07:08:00,07:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1849,07:08:00,07:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1849,07:09:00,07:09:00,11283717,5,"",0,,4123.866142669607,0
272-1849,07:11:00,07:11:00,11284400,6,"",0,,5194.666038125427,0
272-1849,07:13:00,07:13:00,11283915,7,"",0,,5926.869941264895,0
272-1849,07:14:00,07:14:00,11284160,8,"",0,,6946.7937041001,0
272-1849,07:15:00,07:15:00,11284091,9,"",0,,7370.871007072282,0
272-1849,07:16:00,07:16:00,11284375,10,"",0,,7701.392814820623,0
272-1849,07:16:00,07:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1849,07:20:00,07:20:00,11283622,12,"",0,,10133.62494164125,1
272-1849,07:22:00,07:22:00,11284137,13,"",0,,11053.867033139975,0
272-1849,07:23:00,07:23:00,11284669,14,"",0,,11551.251417289288,0
272-1849,07:24:00,07:24:00,11284302,15,"",0,,12133.404861996216,0
272-1849,07:25:00,07:25:00,11284009,16,"",0,,12415.516648294759,0
272-1849,07:28:00,07:28:00,11284659,17,"",0,,13861.031470759048,0
272-1849,07:30:00,07:30:00,11283833,18,"",0,,14638.56667745355,0
272-1849,07:31:00,07:31:00,11283812,19,"",0,,15080.917797684448,0
272-1849,07:33:00,07:33:00,11283642,20,"",0,,15994.531254387834,0
272-1849,07:34:00,07:34:00,11284690,21,"",0,,16475.639361849375,0
272-1849,07:34:00,07:34:00,11284373,22,"",0,,16882.392361831124,0
272-1849,07:35:00,07:35:00,11283629,23,"",0,,17281.24792089471,0
272-1849,07:37:00,07:37:00,11283894,24,"",0,,18206.270461025913,0
272-1849,07:38:00,07:38:00,11284496,25,"",0,,18638.608303142155,0
272-1849,07:39:00,07:39:00,11283995,26,"",0,,19082.975351607907,0
272-1849,07:41:00,07:41:00,11284619,27,"",0,,19972.131765436538,0
272-1849,07:43:00,07:43:00,11284139,28,"",0,,20728.049405547248,0
272-1849,07:44:00,07:44:00,11284468,29,"",0,,21187.38534186926,0
272-1849,07:45:00,07:45:00,11284215,30,"",0,,21689.93012968163,0
272-1849,07:45:00,07:45:00,11284298,31,"",0,,22058.775778518644,0
272-1849,07:46:00,07:46:00,11284167,32,"",0,,22311.82508405883,0
272-1849,07:47:00,07:47:00,11284773,33,"",0,,22810.97687326919,1
272-1849,07:48:00,07:48:00,11284140,34,"",0,,23310.22114180181,0
272-1849,07:48:00,07:48:00,11283831,35,"",0,,23541.718155604944,0
272-1849,07:49:00,07:49:00,11283917,36,"",0,,23856.9837312459,0
272-1849,07:49:00,07:49:00,11284363,37,"",0,,24193.198480169256,0
272-1849,07:50:00,07:50:00,11283932,38,"",0,,24395.972386604815,0
272-1849,07:50:00,07:50:00,11283801,39,"",0,,24637.3307697554,0
272-1849,07:51:00,07:51:00,11284542,40,"",0,,24899.422171049446,0
272-1849,07:51:00,07:51:00,11283821,41,"",0,,25122.984663079456,0
272-1849,07:52:00,07:52:00,11284575,42,"",0,,25950.270768384486,0
272-1849,07:54:00,07:54:00,11284665,43,"",0,,26913.32247300181,0
272-1849,07:55:00,07:55:00,11283744,44,"",0,,27331.566158363734,0
272-1849,07:56:00,07:56:00,11284112,45,"",0,,27957.621325188586,0
272-1849,07:56:00,07:56:00,11284138,46,"",0,,28303.580964818822,0
272-1849,07:57:00,07:57:00,11284017,47,"",0,,28800.40556754154,0
272-1849,07:58:00,07:58:00,11284057,48,"",0,,29235.340663825147,0
272-1849,07:59:00,07:59:00,11284194,49,"",0,,29916.074457914732,0
272-1849,08:00:00,08:00:00,11284331,50,"",0,,30216.96978933648,0
272-1849,08:01:00,08:01:00,11283613,51,"",0,,31051.43185653273,0
272-1849,08:03:00,08:03:00,11283993,52,"",0,,31886.87386826201,0
272-1849,08:04:00,08:04:00,11284286,53,"",0,,32627.653894826937,0
272-1849,08:06:00,08:06:00,11283889,54,"",0,,33887.897177863124,0
272-1849,08:07:00,08:07:00,11283958,55,"",0,,34289.28211005857,0
272-1849,08:08:00,08:08:00,11284059,56,"",0,,35264.60869911657,0
272-1849,08:09:00,08:09:00,11284512,57,"",0,,35642.84890838359,1
272-1849,08:10:00,08:10:00,11284459,58,"",0,,36246.78031365514,0
272-1849,08:10:00,08:10:00,11283816,59,"",0,,36569.46275067469,0
272-1849,08:11:00,08:11:00,11284002,60,"",0,,36793.845396628254,0
272-1849,08:12:00,08:12:00,11283693,61,"",0,,37690.981975422634,0
272-1849,08:13:00,08:13:00,11284605,62,"",0,,38220.510279712624,0
272-1849,08:14:00,08:14:00,11284660,63,"",0,,38697.920829139715,0
272-1849,08:16:00,08:16:00,11283716,64,"",0,,40066.91121765607,0
272-1849,08:19:00,08:19:00,11283615,65,"",0,,41974.35360310714,0
272-1849,08:20:00,08:20:00,11284335,66,"",0,,42693.751885164376,1
272-1849,08:20:00,08:20:00,11283673,67,"",0,,42913.12945089412,0
272-1849,08:22:00,08:22:00,11283864,68,"",0,,44066.69871548142,0
272-1849,08:23:00,08:23:00,11283583,69,"",0,,45029.756972854026,0
272-1849,08:23:00,08:23:00,11284064,70,"",0,,45562.59792589261,0
272-1849,08:24:00,08:24:00,11284086,71,"",0,,46081.636427911864,0
272-1849,08:25:00,08:25:00,11284573,72,"",0,,47130.01690451052,0
272-1849,08:26:00,08:26:00,11284377,73,"",0,,47629.791567381784,0
272-1849,08:26:00,08:26:00,11284281,74,"",0,,48092.72206107008,0
272-1849,08:26:00,08:26:00,11284173,75,"",0,,48310.762690331925,0
272-1849,08:27:00,08:27:00,11284076,76,"",0,,48610.654770229055,0
272-1849,08:28:00,08:28:00,11284515,77,"",0,,49442.853646101335,0
272-1849,08:29:00,08:29:00,11284166,78,"",0,,50519.260790374596,0
272-1849,08:30:00,08:30:00,11284392,79,"",0,,51222.86114132443,0
272-1849,08:30:00,08:30:00,11284264,80,"",0,,51559.40618434655,0
272-1849,08:32:00,08:32:00,11284634,81,"",0,,53534.334649834986,0
272-1849,08:33:00,08:33:00,11283794,82,"",0,,54135.74582058336,1
272-1849,08:34:00,08:34:00,11283857,83,"",0,,54676.16908532068,0
272-1849,08:38:00,08:38:00,11283838,84,"",0,,56430.81134343548,0
272-1849,08:40:00,08:40:00,11284752,85,"",0,,57425.43981657222,0
272-1849,08:44:00,08:44:00,11284646,86,"",0,,59560.676771907325,1
272-1849,08:45:00,08:45:00,11283581,87,"",0,,60242.022273212475,0
272-1849,08:45:00,08:45:00,11284720,88,"",0,,60614.09094355431,0
272-1849,08:45:00,08:45:00,11284648,89,"",0,,61028.940879519796,0
272-1849,08:46:00,08:46:00,11284696,90,"",0,,61373.78490237565,0
272-1849,08:46:00,08:46:00,11283914,91,"",0,,61768.94610830933,0
272-1849,08:47:00,08:47:00,11283777,92,"",0,,62160.03740605712,0
272-1849,08:47:00,08:47:00,11284444,93,"",0,,62348.73072749187,0
272-1849,08:47:00,08:47:00,11284197,94,"",0,,62796.66146743939,0
272-1849,08:48:00,08:48:00,11284090,95,"",0,,63381.555686331565,0
272-1849,08:48:00,08:48:00,11283941,96,"",0,,63868.733186976075,0
272-1849,08:50:00,08:50:00,11284021,97,"",0,,65096.839419978955,0
272-1849,08:50:00,08:50:00,11284734,98,"",0,,65559.77236413765,0
272-1849,08:51:00,08:51:00,11283883,99,"",0,,66376.5994065591,1
272-1850,08:02:00,08:02:00,11284345,0,"",0,,0,1
272-1850,08:05:00,08:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1850,08:07:00,08:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1850,08:08:00,08:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1850,08:08:00,08:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1850,08:09:00,08:09:00,11283717,5,"",0,,4123.866142669607,0
272-1850,08:11:00,08:11:00,11284400,6,"",0,,5194.666038125427,0
272-1850,08:13:00,08:13:00,11283915,7,"",0,,5926.869941264895,0
272-1850,08:14:00,08:14:00,11284160,8,"",0,,6946.7937041001,0
272-1850,08:15:00,08:15:00,11284091,9,"",0,,7370.871007072282,0
272-1850,08:16:00,08:16:00,11284375,10,"",0,,7701.392814820623,0
272-1850,08:16:00,08:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1850,08:20:00,08:20:00,11283622,12,"",0,,10133.62494164125,1
272-1850,08:22:00,08:22:00,11284137,13,"",0,,11053.867033139975,0
272-1850,08:23:00,08:23:00,11284669,14,"",0,,11551.251417289288,0
272-1850,08:24:00,08:24:00,11284302,15,"",0,,12133.404861996216,0
272-1850,08:25:00,08:25:00,11284009,16,"",0,,12415.516648294759,0
272-1850,08:28:00,08:28:00,11284659,17,"",0,,13861.031470759048,0
272-1850,08:30:00,08:30:00,11283833,18,"",0,,14638.56667745355,0
272-1850,08:31:00,08:31:00,11283812,19,"",0,,15080.917797684448,0
272-1850,08:33:00,08:33:00,11283642,20,"",0,,15994.531254387834,0
272-1850,08:34:00,08:34:00,11284690,21,"",0,,16475.639361849375,0
272-1850,08:34:00,08:34:00,11284373,22,"",0,,16882.392361831124,0
272-1850,08:35:00,08:35:00,11283629,23,"",0,,17281.24792089471,0
272-1850,08:37:00,08:37:00,11283894,24,"",0,,18206.270461025913,0
272-1850,08:38:00,08:38:00,11284496,25,"",0,,18638.608303142155,0
272-1850,08:39:00,08:39:00,11283995,26,"",0,,19082.975351607907,0
272-1850,08:41:00,08:41:00,11284619,27,"",0,,19972.131765436538,0
272-1850,08:43:00,08:43:00,11284139,28,"",0,,20728.049405547248,0
272-1850,08:44:00,08:44:00,11284468,29,"",0,,21187.38534186926,0
272-1850,08:45:00,08:45:00,11284215,30,"",0,,21689.93012968163,0
272-1850,08:45:00,08:45:00,11284298,31,"",0,,22058.775778518644,0
272-1850,08:46:00,08:46:00,11284167,32,"",0,,22311.82508405883,0
272-1850,08:47:00,08:47:00,11284773,33,"",0,,22810.97687326919,1
272-1850,08:48:00,08:48:00,11284140,34,"",0,,23310.22114180181,0
272-1850,08:48:00,08:48:00,11283831,35,"",0,,23541.718155604944,0
272-1850,08:49:00,08:49:00,11283917,36,"",0,,23856.9837312459,0
272-1850,08:49:00,08:49:00,11284363,37,"",0,,24193.198480169256,0
272-1850,08:50:00,08:50:00,11283932,38,"",0,,24395.972386604815,0
272-1850,08:50:00,08:50:00,11283801,39,"",0,,24637.3307697554,0
272-1850,08:51:00,08:51:00,11284542,40,"",0,,24899.422171049446,0
272-1850,08:51:00,08:51:00,11283821,41,"",0,,25122.984663079456,0
272-1850,08:52:00,08:52:00,11284575,42,"",0,,25950.270768384486,0
272-1850,08:54:00,08:54:00,11284665,43,"",0,,26913.32247300181,0
272-1850,08:55:00,08:55:00,11283744,44,"",0,,27331.566158363734,0
272-1850,08:56:00,08:56:00,11284112,45,"",0,,27957.621325188586,0
272-1850,08:56:00,08:56:00,11284138,46,"",0,,28303.580964818822,0
272-1850,08:57:00,08:57:00,11284017,47,"",0,,28800.40556754154,0
272-1850,08:58:00,08:58:00,11284057,48,"",0,,29235.340663825147,0
272-1850,08:59:00,08:59:00,11284194,49,"",0,,29916.074457914732,0
272-1850,09:00:00,09:00:00,11284331,50,"",0,,30216.96978933648,0
272-1850,09:01:00,09:01:00,11283613,51,"",0,,31051.43185653273,0
272-1850,09:03:00,09:03:00,11283993,52,"",0,,31886.87386826201,0
272-1850,09:04:00,09:04:00,11284286,53,"",0,,32627.653894826937,0
272-1850,09:06:00,09:06:00,11283889,54,"",0,,33887.897177863124,0
272-1850,09:07:00,09:07:00,11283958,55,"",0,,34289.28211005857,0
272-1850,09:08:00,09:08:00,11284059,56,"",0,,35264.60869911657,0
272-1850,09:09:00,09:09:00,11284512,57,"",0,,35642.84890838359,1
272-1850,09:10:00,09:10:00,11284459,58,"",0,,36246.78031365514,0
272-1850,09:10:00,09:10:00,11283816,59,"",0,,36569.46275067469,0
272-1850,09:11:00,09:11:00,11284002,60,"",0,,36793.845396628254,0
272-1850,09:12:00,09:12:00,11283693,61,"",0,,37690.981975422634,0
272-1850,09:13:00,09:13:00,11284605,62,"",0,,38220.510279712624,0
272-1850,09:14:00,09:14:00,11284660,63,"",0,,38697.920829139715,0
272-1850,09:16:00,09:16:00,11283716,64,"",0,,40066.91121765607,0
272-1850,09:19:00,09:19:00,11283615,65,"",0,,41974.35360310714,0
272-1850,09:20:00,09:20:00,11284335,66,"",0,,42693.751885164376,1
272-1850,09:20:00,09:20:00,11283673,67,"",0,,42913.12945089412,0
272-1850,09:22:00,09:22:00,11283864,68,"",0,,44066.69871548142,0
272-1850,09:23:00,09:23:00,11283583,69,"",0,,45029.756972854026,0
272-1850,09:23:00,09:23:00,11284064,70,"",0,,45562.59792589261,0
272-1850,09:24:00,09:24:00,11284086,71,"",0,,46081.636427911864,0
272-1850,09:25:00,09:25:00,11284573,72,"",0,,47130.01690451052,0
272-1850,09:26:00,09:26:00,11284377,73,"",0,,47629.791567381784,0
272-1850,09:26:00,09:26:00,11284281,74,"",0,,48092.72206107008,0
272-1850,09:26:00,09:26:00,11284173,75,"",0,,48310.762690331925,0
272-1850,09:27:00,09:27:00,11284076,76,"",0,,48610.654770229055,0
272-1850,09:28:00,09:28:00,11284515,77,"",0,,49442.853646101335,0
272-1850,09:29:00,09:29:00,11284166,78,"",0,,50519.260790374596,0
272-1850,09:30:00,09:30:00,11284392,79,"",0,,51222.86114132443,0
272-1850,09:30:00,09:30:00,11284264,80,"",0,,51559.40618434655,0
272-1850,09:32:00,09:32:00,11284634,81,"",0,,53534.334649834986,0
272-1850,09:33:00,09:33:00,11283794,82,"",0,,54135.74582058336,1
272-1850,09:34:00,09:34:00,11283857,83,"",0,,54676.16908532068,0
272-1850,09:38:00,09:38:00,11283838,84,"",0,,56430.81134343548,0
272-1850,09:40:00,09:40:00,11284752,85,"",0,,57425.43981657222,0
272-1850,09:44:00,09:44:00,11284646,86,"",0,,59560.676771907325,1
272-1850,09:45:00,09:45:00,11283581,87,"",0,,60242.022273212475,0
272-1850,09:45:00,09:45:00,11284720,88,"",0,,60614.09094355431,0
272-1850,09:45:00,09:45:00,11284648,89,"",0,,61028.940879519796,0
272-1850,09:46:00,09:46:00,11284696,90,"",0,,61373.78490237565,0
272-1850,09:46:00,09:46:00,11283914,91,"",0,,61768.94610830933,0
272-1850,09:47:00,09:47:00,11283777,92,"",0,,62160.03740605712,0
272-1850,09:47:00,09:47:00,11284444,93,"",0,,62348.73072749187,0
272-1850,09:47:00,09:47:00,11284197,94,"",0,,62796.66146743939,0
272-1850,09:48:00,09:48:00,11284090,95,"",0,,63381.555686331565,0
272-1850,09:48:00,09:48:00,11283941,96,"",0,,63868.733186976075,0
272-1850,09:50:00,09:50:00,11284021,97,"",0,,65096.839419978955,0
272-1850,09:50:00,09:50:00,11284734,98,"",0,,65559.77236413765,0
272-1850,09:51:00,09:51:00,11283883,99,"",0,,66376.5994065591,1
272-1851,09:02:00,09:02:00,11284345,0,"",0,,0,1
272-1851,09:05:00,09:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1851,09:07:00,09:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1851,09:08:00,09:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1851,09:08:00,09:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1851,09:09:00,09:09:00,11283717,5,"",0,,4123.866142669607,0
272-1851,09:11:00,09:11:00,11284400,6,"",0,,5194.666038125427,0
272-1851,09:13:00,09:13:00,11283915,7,"",0,,5926.869941264895,0
272-1851,09:14:00,09:14:00,11284160,8,"",0,,6946.7937041001,0
272-1851,09:15:00,09:15:00,11284091,9,"",0,,7370.871007072282,0
272-1851,09:16:00,09:16:00,11284375,10,"",0,,7701.392814820623,0
272-1851,09:16:00,09:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1851,09:20:00,09:20:00,11283622,12,"",0,,10133.62494164125,1
272-1851,09:22:00,09:22:00,11284137,13,"",0,,11053.867033139975,0
272-1851,09:23:00,09:23:00,11284669,14,"",0,,11551.251417289288,0
272-1851,09:24:00,09:24:00,11284302,15,"",0,,12133.404861996216,0
272-1851,09:25:00,09:25:00,11284009,16,"",0,,12415.516648294759,0
272-1851,09:28:00,09:28:00,11284659,17,"",0,,13861.031470759048,0
272-1851,09:30:00,09:30:00,11283833,18,"",0,,14638.56667745355,0
272-1851,09:31:00,09:31:00,11283812,19,"",0,,15080.917797684448,0
272-1851,09:33:00,09:33:00,11283642,20,"",0,,15994.531254387834,0
272-1851,09:34:00,09:34:00,11284690,21,"",0,,16475.639361849375,0
272-1851,09:34:00,09:34:00,11284373,22,"",0,,16882.392361831124,0
272-1851,09:35:00,09:35:00,11283629,23,"",0,,17281.24792089471,0
272-1851,09:37:00,09:37:00,11283894,24,"",0,,18206.270461025913,0
272-1851,09:38:00,09:38:00,11284496,25,"",0,,18638.608303142155,0
272-1851,09:39:00,09:39:00,11283995,26,"",0,,19082.975351607907,0
272-1851,09:41:00,09:41:00,11284619,27,"",0,,19972.131765436538,0
272-1851,09:43:00,09:43:00,11284139,28,"",0,,20728.049405547248,0
272-1851,09:44:00,09:44:00,11284468,29,"",0,,21187.38534186926,0
272-1851,09:45:00,09:45:00,11284215,30,"",0,,21689.93012968163,0
272-1851,09:45:00,09:45:00,11284298,31,"",0,,22058.775778518644,0
272-1851,09:46:00,09:46:00,11284167,32,"",0,,22311.82508405883,0
272-1851,09:47:00,09:47:00,11284773,33,"",0,,22810.97687326919,1
272-1851,09:48:00,09:48:00,11284140,34,"",0,,23310.22114180181,0
272-1851,09:48:00,09:48:00,11283831,35,"",0,,23541.718155604944,0
272-1851,09:49:00,09:49:00,11283917,36,"",0,,23856.9837312459,0
272-1851,09:49:00,09:49:00,11284363,37,"",0,,24193.198480169256,0
272-1851,09:50:00,09:50:00,11283932,38,"",0,,24395.972386604815,0
272-1851,09:50:00,09:50:00,11283801,39,"",0,,24637.3307697554,0
272-1851,09:51:00,09:51:00,11284542,40,"",0,,24899.422171049446,0
272-1851,09:51:00,09:51:00,11283821,41,"",0,,25122.984663079456,0
272-1851,09:52:00,09:52:00,11284575,42,"",0,,25950.270768384486,0
272-1851,09:54:00,09:54:00,11284665,43,"",0,,26913.32247300181,0
272-1851,09:55:00,09:55:00,11283744,44,"",0,,27331.566158363734,0
272-1851,09:56:00,09:56:00,11284112,45,"",0,,27957.621325188586,0
272-1851,09:56:00,09:56:00,11284138,46,"",0,,28303.580964818822,0
272-1851,09:57:00,09:57:00,11284017,47,"",0,,28800.40556754154,0
272-1851,09:58:00,09:58:00,11284057,48,"",0,,29235.340663825147,0
272-1851,09:59:00,09:59:00,11284194,49,"",0,,29916.074457914732,0
272-1851,10:00:00,10:00:00,11284331,50,"",0,,30216.96978933648,0
272-1851,10:01:00,10:01:00,11283613,51,"",0,,31051.43185653273,0
272-1851,10:03:00,10:03:00,11283993,52,"",0,,31886.87386826201,0
272-1851,10:04:00,10:04:00,11284286,53,"",0,,32627.653894826937,0
272-1851,10:06:00,10:06:00,11283889,54,"",0,,33887.897177863124,0
272-1851,10:07:00,10:07:00,11283958,55,"",0,,34289.28211005857,0
272-1851,10:08:00,10:08:00,11284059,56,"",0,,35264.60869911657,0
272-1851,10:09:00,10:09:00,11284512,57,"",0,,35642.84890838359,1
272-1851,10:10:00,10:10:00,11284459,58,"",0,,36246.78031365514,0
272-1851,10:10:00,10:10:00,11283816,59,"",0,,36569.46275067469,0
272-1851,10:11:00,10:11:00,11284002,60,"",0,,36793.845396628254,0
272-1851,10:12:00,10:12:00,11283693,61,"",0,,37690.981975422634,0
272-1851,10:13:00,10:13:00,11284605,62,"",0,,38220.510279712624,0
272-1851,10:14:00,10:14:00,11284660,63,"",0,,38697.920829139715,0
272-1851,10:16:00,10:16:00,11283716,64,"",0,,40066.91121765607,0
272-1851,10:19:00,10:19:00,11283615,65,"",0,,41974.35360310714,0
272-1851,10:20:00,10:20:00,11284335,66,"",0,,42693.751885164376,1
272-1851,10:20:00,10:20:00,11283673,67,"",0,,42913.12945089412,0
272-1851,10:22:00,10:22:00,11283864,68,"",0,,44066.69871548142,0
272-1851,10:23:00,10:23:00,11283583,69,"",0,,45029.756972854026,0
272-1851,10:23:00,10:23:00,11284064,70,"",0,,45562.59792589261,0
272-1851,10:24:00,10:24:00,11284086,71,"",0,,46081.636427911864,0
272-1851,10:25:00,10:25:00,11284573,72,"",0,,47130.01690451052,0
272-1851,10:26:00,10:26:00,11284377,73,"",0,,47629.791567381784,0
272-1851,10:26:00,10:26:00,11284281,74,"",0,,48092.72206107008,0
272-1851,10:26:00,10:26:00,11284173,75,"",0,,48310.762690331925,0
272-1851,10:27:00,10:27:00,11284076,76,"",0,,48610.654770229055,0
272-1851,10:28:00,10:28:00,11284515,77,"",0,,49442.853646101335,0
272-1851,10:29:00,10:29:00,11284166,78,"",0,,50519.260790374596,0
272-1851,10:30:00,10:30:00,11284392,79,"",0,,51222.86114132443,0
272-1851,10:30:00,10:30:00,11284264,80,"",0,,51559.40618434655,0
272-1851,10:32:00,10:32:00,11284634,81,"",0,,53534.334649834986,0
272-1851,10:33:00,10:33:00,11283794,82,"",0,,54135.74582058336,1
272-1851,10:34:00,10:34:00,11283857,83,"",0,,54676.16908532068,0
272-1851,10:38:00,10:38:00,11283838,84,"",0,,56430.81134343548,0
272-1851,10:40:00,10:40:00,11284752,85,"",0,,57425.43981657222,0
272-1851,10:44:00,10:44:00,11284646,86,"",0,,59560.676771907325,1
272-1851,10:45:00,10:45:00,11283581,87,"",0,,60242.022273212475,0
272-1851,10:45:00,10:45:00,11284720,88,"",0,,60614.09094355431,0
272-1851,10:45:00,10:45:00,11284648,89,"",0,,61028.940879519796,0
272-1851,10:46:00,10:46:00,11284696,90,"",0,,61373.78490237565,0
272-1851,10:46:00,10:46:00,11283914,91,"",0,,61768.94610830933,0
272-1851,10:47:00,10:47:00,11283777,92,"",0,,62160.03740605712,0
272-1851,10:47:00,10:47:00,11284444,93,"",0,,62348.73072749187,0
272-1851,10:47:00,10:47:00,11284197,94,"",0,,62796.66146743939,0
272-1851,10:48:00,10:48:00,11284090,95,"",0,,63381.555686331565,0
272-1851,10:48:00,10:48:00,11283941,96,"",0,,63868.733186976075,0
272-1851,10:50:00,10:50:00,11284021,97,"",0,,65096.839419978955,0
272-1851,10:50:00,10:50:00,11284734,98,"",0,,65559.77236413765,0
272-1851,10:51:00,10:51:00,11283883,99,"",0,,66376.5994065591,1
272-1852,10:02:00,10:02:00,11284345,0,"",0,,0,1
272-1852,10:05:00,10:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1852,10:07:00,10:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1852,10:08:00,10:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1852,10:08:00,10:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1852,10:09:00,10:09:00,11283717,5,"",0,,4123.866142669607,0
272-1852,10:11:00,10:11:00,11284400,6,"",0,,5194.666038125427,0
272-1852,10:13:00,10:13:00,11283915,7,"",0,,5926.869941264895,0
272-1852,10:14:00,10:14:00,11284160,8,"",0,,6946.7937041001,0
272-1852,10:15:00,10:15:00,11284091,9,"",0,,7370.871007072282,0
272-1852,10:16:00,10:16:00,11284375,10,"",0,,7701.392814820623,0
272-1852,10:16:00,10:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1852,10:20:00,10:20:00,11283622,12,"",0,,10133.62494164125,1
272-1852,10:22:00,10:22:00,11284137,13,"",0,,11053.867033139975,0
272-1852,10:23:00,10:23:00,11284669,14,"",0,,11551.251417289288,0
272-1852,10:24:00,10:24:00,11284302,15,"",0,,12133.404861996216,0
272-1852,10:25:00,10:25:00,11284009,16,"",0,,12415.516648294759,0
272-1852,10:28:00,10:28:00,11284659,17,"",0,,13861.031470759048,0
272-1852,10:30:00,10:30:00,11283833,18,"",0,,14638.56667745355,0
272-1852,10:31:00,10:31:00,11283812,19,"",0,,15080.917797684448,0
272-1852,10:33:00,10:33:00,11283642,20,"",0,,15994.531254387834,0
272-1852,10:34:00,10:34:00,11284690,21,"",0,,16475.639361849375,0
272-1852,10:34:00,10:34:00,11284373,22,"",0,,16882.392361831124,0
272-1852,10:35:00,10:35:00,11283629,23,"",0,,17281.24792089471,0
272-1852,10:37:00,10:37:00,11283894,24,"",0,,18206.270461025913,0
272-1852,10:38:00,10:38:00,11284496,25,"",0,,18638.608303142155,0
272-1852,10:39:00,10:39:00,11283995,26,"",0,,19082.975351607907,0
272-1852,10:41:00,10:41:00,11284619,27,"",0,,19972.131765436538,0
272-1852,10:43:00,10:43:00,11284139,28,"",0,,20728.049405547248,0
272-1852,10:44:00,10:44:00,11284468,29,"",0,,21187.38534186926,0
272-1852,10:45:00,10:45:00,11284215,30,"",0,,21689.93012968163,0
272-1852,10:45:00,10:45:00,11284298,31,"",0,,22058.775778518644,0
272-1852,10:46:00,10:46:00,11284167,32,"",0,,22311.82508405883,0
272-1852,10:47:00,10:47:00,11284773,33,"",0,,22810.97687326919,1
272-1852,10:48:00,10:48:00,11284140,34,"",0,,23310.22114180181,0
272-1852,10:48:00,10:48:00,11283831,35,"",0,,23541.718155604944,0
272-1852,10:49:00,10:49:00,11283917,36,"",0,,23856.9837312459,0
272-1852,10:49:00,10:49:00,11284363,37,"",0,,24193.198480169256,0
272-1852,10:50:00,10:50:00,11283932,38,"",0,,24395.972386604815,0
272-1852,10:50:00,10:50:00,11283801,39,"",0,,24637.3307697554,0
272-1852,10:51:00,10:51:00,11284542,40,"",0,,24899.422171049446,0
272-1852,10:51:00,10:51:00,11283821,41,"",0,,25122.984663079456,0
272-1852,10:52:00,10:52:00,11284575,42,"",0,,25950.270768384486,0
272-1852,10:54:00,10:54:00,11284665,43,"",0,,26913.32247300181,0
272-1852,10:55:00,10:55:00,11283744,44,"",0,,27331.566158363734,0
272-1852,10:56:00,10:56:00,11284112,45,"",0,,27957.621325188586,0
272-1852,10:56:00,10:56:00,11284138,46,"",0,,28303.580964818822,0
272-1852,10:57:00,10:57:00,11284017,47,"",0,,28800.40556754154,0
272-1852,10:58:00,10:58:00,11284057,48,"",0,,29235.340663825147,0
272-1852,10:59:00,10:59:00,11284194,49,"",0,,29916.074457914732,0
272-1852,11:00:00,11:00:00,11284331,50,"",0,,30216.96978933648,0
272-1852,11:01:00,11:01:00,11283613,51,"",0,,31051.43185653273,0
272-1852,11:03:00,11:03:00,11283993,52,"",0,,31886.87386826201,0
272-1852,11:04:00,11:04:00,11284286,53,"",0,,32627.653894826937,0
272-1852,11:06:00,11:06:00,11283889,54,"",0,,33887.897177863124,0
272-1852,11:07:00,11:07:00,11283958,55,"",0,,34289.28211005857,0
272-1852,11:08:00,11:08:00,11284059,56,"",0,,35264.60869911657,0
272-1852,11:09:00,11:09:00,11284512,57,"",0,,35642.84890838359,1
272-1852,11:10:00,11:10:00,11284459,58,"",0,,36246.78031365514,0
272-1852,11:10:00,11:10:00,11283816,59,"",0,,36569.46275067469,0
272-1852,11:11:00,11:11:00,11284002,60,"",0,,36793.845396628254,0
272-1852,11:12:00,11:12:00,11283693,61,"",0,,37690.981975422634,0
272-1852,11:13:00,11:13:00,11284605,62,"",0,,38220.510279712624,0
272-1852,11:14:00,11:14:00,11284660,63,"",0,,38697.920829139715,0
272-1852,11:16:00,11:16:00,11283716,64,"",0,,40066.91121765607,0
272-1852,11:19:00,11:19:00,11283615,65,"",0,,41974.35360310714,0
272-1852,11:20:00,11:20:00,11284335,66,"",0,,42693.751885164376,1
272-1852,11:20:00,11:20:00,11283673,67,"",0,,42913.12945089412,0
272-1852,11:22:00,11:22:00,11283864,68,"",0,,44066.69871548142,0
272-1852,11:23:00,11:23:00,11283583,69,"",0,,45029.756972854026,0
272-1852,11:23:00,11:23:00,11284064,70,"",0,,45562.59792589261,0
272-1852,11:24:00,11:24:00,11284086,71,"",0,,46081.636427911864,0
272-1852,11:25:00,11:25:00,11284573,72,"",0,,47130.01690451052,0
272-1852,11:26:00,11:26:00,11284377,73,"",0,,47629.791567381784,0
272-1852,11:26:00,11:26:00,11284281,74,"",0,,48092.72206107008,0
272-1852,11:26:00,11:26:00,11284173,75,"",0,,48310.762690331925,0
272-1852,11:27:00,11:27:00,11284076,76,"",0,,48610.654770229055,0
272-1852,11:28:00,11:28:00,11284515,77,"",0,,49442.853646101335,0
272-1852,11:29:00,11:29:00,11284166,78,"",0,,50519.260790374596,0
272-1852,11:30:00,11:30:00,11284392,79,"",0,,51222.86114132443,0
272-1852,11:30:00,11:30:00,11284264,80,"",0,,51559.40618434655,0
272-1852,11:32:00,11:32:00,11284634,81,"",0,,53534.334649834986,0
272-1852,11:33:00,11:33:00,11283794,82,"",0,,54135.74582058336,1
272-1852,11:34:00,11:34:00,11283857,83,"",0,,54676.16908532068,0
272-1852,11:38:00,11:38:00,11283838,84,"",0,,56430.81134343548,0
272-1852,11:40:00,11:40:00,11284752,85,"",0,,57425.43981657222,0
272-1852,11:44:00,11:44:00,11284646,86,"",0,,59560.676771907325,1
272-1852,11:45:00,11:45:00,11283581,87,"",0,,60242.022273212475,0
272-1852,11:45:00,11:45:00,11284720,88,"",0,,60614.09094355431,0
272-1852,11:45:00,11:45:00,11284648,89,"",0,,61028.940879519796,0
272-1852,11:46:00,11:46:00,11284696,90,"",0,,61373.78490237565,0
272-1852,11:46:00,11:46:00,11283914,91,"",0,,61768.94610830933,0
272-1852,11:47:00,11:47:00,11283777,92,"",0,,62160.03740605712,0
272-1852,11:47:00,11:47:00,11284444,93,"",0,,62348.73072749187,0
272-1852,11:47:00,11:47:00,11284197,94,"",0,,62796.66146743939,0
272-1852,11:48:00,11:48:00,11284090,95,"",0,,63381.555686331565,0
272-1852,11:48:00,11:48:00,11283941,96,"",0,,63868.733186976075,0
272-1852,11:50:00,11:50:00,11284021,97,"",0,,65096.839419978955,0
272-1852,11:50:00,11:50:00,11284734,98,"",0,,65559.77236413765,0
272-1852,11:51:00,11:51:00,11283883,99,"",0,,66376.5994065591,1
272-1853,11:02:00,11:02:00,11284345,0,"",0,,0,1
272-1853,11:05:00,11:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1853,11:07:00,11:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1853,11:08:00,11:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1853,11:08:00,11:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1853,11:09:00,11:09:00,11283717,5,"",0,,4123.866142669607,0
272-1853,11:11:00,11:11:00,11284400,6,"",0,,5194.666038125427,0
272-1853,11:13:00,11:13:00,11283915,7,"",0,,5926.869941264895,0
272-1853,11:14:00,11:14:00,11284160,8,"",0,,6946.7937041001,0
272-1853,11:15:00,11:15:00,11284091,9,"",0,,7370.871007072282,0
272-1853,11:16:00,11:16:00,11284375,10,"",0,,7701.392814820623,0
272-1853,11:16:00,11:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1853,11:20:00,11:20:00,11283622,12,"",0,,10133.62494164125,1
272-1853,11:22:00,11:22:00,11284137,13,"",0,,11053.867033139975,0
272-1853,11:23:00,11:23:00,11284669,14,"",0,,11551.251417289288,0
272-1853,11:24:00,11:24:00,11284302,15,"",0,,12133.404861996216,0
272-1853,11:25:00,11:25:00,11284009,16,"",0,,12415.516648294759,0
272-1853,11:28:00,11:28:00,11284659,17,"",0,,13861.031470759048,0
272-1853,11:30:00,11:30:00,11283833,18,"",0,,14638.56667745355,0
272-1853,11:31:00,11:31:00,11283812,19,"",0,,15080.917797684448,0
272-1853,11:33:00,11:33:00,11283642,20,"",0,,15994.531254387834,0
272-1853,11:34:00,11:34:00,11284690,21,"",0,,16475.639361849375,0
272-1853,11:34:00,11:34:00,11284373,22,"",0,,16882.392361831124,0
272-1853,11:35:00,11:35:00,11283629,23,"",0,,17281.24792089471,0
272-1853,11:37:00,11:37:00,11283894,24,"",0,,18206.270461025913,0
272-1853,11:38:00,11:38:00,11284496,25,"",0,,18638.608303142155,0
272-1853,11:39:00,11:39:00,11283995,26,"",0,,19082.975351607907,0
272-1853,11:41:00,11:41:00,11284619,27,"",0,,19972.131765436538,0
272-1853,11:43:00,11:43:00,11284139,28,"",0,,20728.049405547248,0
272-1853,11:44:00,11:44:00,11284468,29,"",0,,21187.38534186926,0
272-1853,11:45:00,11:45:00,11284215,30,"",0,,21689.93012968163,0
272-1853,11:45:00,11:45:00,11284298,31,"",0,,22058.775778518644,0
272-1853,11:46:00,11:46:00,11284167,32,"",0,,22311.82508405883,0
272-1853,11:47:00,11:47:00,11284773,33,"",0,,22810.97687326919,1
272-1853,11:48:00,11:48:00,11284140,34,"",0,,23310.22114180181,0
272-1853,11:48:00,11:48:00,11283831,35,"",0,,23541.718155604944,0
272-1853,11:49:00,11:49:00,11283917,36,"",0,,23856.9837312459,0
272-1853,11:49:00,11:49:00,11284363,37,"",0,,24193.198480169256,0
272-1853,11:50:00,11:50:00,11283932,38,"",0,,24395.972386604815,0
272-1853,11:50:00,11:50:00,11283801,39,"",0,,24637.3307697554,0
272-1853,11:51:00,11:51:00,11284542,40,"",0,,24899.422171049446,0
272-1853,11:51:00,11:51:00,11283821,41,"",0,,25122.984663079456,0
272-1853,11:52:00,11:52:00,11284575,42,"",0,,25950.270768384486,0
272-1853,11:54:00,11:54:00,11284665,43,"",0,,26913.32247300181,0
272-1853,11:55:00,11:55:00,11283744,44,"",0,,27331.566158363734,0
272-1853,11:56:00,11:56:00,11284112,45,"",0,,27957.621325188586,0
272-1853,11:56:00,11:56:00,11284138,46,"",0,,28303.580964818822,0
272-1853,11:57:00,11:57:00,11284017,47,"",0,,28800.40556754154,0
272-1853,11:58:00,11:58:00,11284057,48,"",0,,29235.340663825147,0
272-1853,11:59:00,11:59:00,11284194,49,"",0,,29916.074457914732,0
272-1853,12:00:00,12:00:00,11284331,50,"",0,,30216.96978933648,0
272-1853,12:01:00,12:01:00,11283613,51,"",0,,31051.43185653273,0
272-1853,12:03:00,12:03:00,11283993,52,"",0,,31886.87386826201,0
272-1853,12:04:00,12:04:00,11284286,53,"",0,,32627.653894826937,0
272-1853,12:06:00,12:06:00,11283889,54,"",0,,33887.897177863124,0
272-1853,12:07:00,12:07:00,11283958,55,"",0,,34289.28211005857,0
272-1853,12:08:00,12:08:00,11284059,56,"",0,,35264.60869911657,0
272-1853,12:09:00,12:09:00,11284512,57,"",0,,35642.84890838359,1
272-1853,12:10:00,12:10:00,11284459,58,"",0,,36246.78031365514,0
272-1853,12:10:00,12:10:00,11283816,59,"",0,,36569.46275067469,0
272-1853,12:11:00,12:11:00,11284002,60,"",0,,36793.845396628254,0
272-1853,12:12:00,12:12:00,11283693,61,"",0,,37690.981975422634,0
272-1853,12:13:00,12:13:00,11284605,62,"",0,,38220.510279712624,0
272-1853,12:14:00,12:14:00,11284660,63,"",0,,38697.920829139715,0
272-1853,12:16:00,12:16:00,11283716,64,"",0,,40066.91121765607,0
272-1853,12:19:00,12:19:00,11283615,65,"",0,,41974.35360310714,0
272-1853,12:20:00,12:20:00,11284335,66,"",0,,42693.751885164376,1
272-1853,12:20:00,12:20:00,11283673,67,"",0,,42913.12945089412,0
272-1853,12:22:00,12:22:00,11283864,68,"",0,,44066.69871548142,0
272-1853,12:23:00,12:23:00,11283583,69,"",0,,45029.756972854026,0
272-1853,12:23:00,12:23:00,11284064,70,"",0,,45562.59792589261,0
272-1853,12:24:00,12:24:00,11284086,71,"",0,,46081.636427911864,0
272-1853,12:25:00,12:25:00,11284573,72,"",0,,47130.01690451052,0
272-1853,12:26:00,12:26:00,11284377,73,"",0,,47629.791567381784,0
272-1853,12:26:00,12:26:00,11284281,74,"",0,,48092.72206107008,0
272-1853,12:26:00,12:26:00,11284173,75,"",0,,48310.762690331925,0
272-1853,12:27:00,12:27:00,11284076,76,"",0,,48610.654770229055,0
272-1853,12:28:00,12:28:00,11284515,77,"",0,,49442.853646101335,0
272-1853,12:29:00,12:29:00,11284166,78,"",0,,50519.260790374596,0
272-1853,12:30:00,12:30:00,11284392,79,"",0,,51222.86114132443,0
272-1853,12:30:00,12:30:00,11284264,80,"",0,,51559.40618434655,0
272-1853,12:32:00,12:32:00,11284634,81,"",0,,53534.334649834986,0
272-1853,12:33:00,12:33:00,11283794,82,"",0,,54135.74582058336,1
272-1853,12:34:00,12:34:00,11283857,83,"",0,,54676.16908532068,0
272-1853,12:38:00,12:38:00,11283838,84,"",0,,56430.81134343548,0
272-1853,12:40:00,12:40:00,11284752,85,"",0,,57425.43981657222,0
272-1853,12:44:00,12:44:00,11284646,86,"",0,,59560.676771907325,1
272-1853,12:45:00,12:45:00,11283581,87,"",0,,60242.022273212475,0
272-1853,12:45:00,12:45:00,11284720,88,"",0,,60614.09094355431,0
272-1853,12:45:00,12:45:00,11284648,89,"",0,,61028.940879519796,0
272-1853,12:46:00,12:46:00,11284696,90,"",0,,61373.78490237565,0
272-1853,12:46:00,12:46:00,11283914,91,"",0,,61768.94610830933,0
272-1853,12:47:00,12:47:00,11283777,92,"",0,,62160.03740605712,0
272-1853,12:47:00,12:47:00,11284444,93,"",0,,62348.73072749187,0
272-1853,12:47:00,12:47:00,11284197,94,"",0,,62796.66146743939,0
272-1853,12:48:00,12:48:00,11284090,95,"",0,,63381.555686331565,0
272-1853,12:48:00,12:48:00,11283941,96,"",0,,63868.733186976075,0
272-1853,12:50:00,12:50:00,11284021,97,"",0,,65096.839419978955,0
272-1853,12:50:00,12:50:00,11284734,98,"",0,,65559.77236413765,0
272-1853,12:51:00,12:51:00,11283883,99,"",0,,66376.5994065591,1
272-1854,12:02:00,12:02:00,11284345,0,"",0,,0,1
272-1854,12:05:00,12:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1854,12:07:00,12:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1854,12:08:00,12:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1854,12:08:00,12:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1854,12:09:00,12:09:00,11283717,5,"",0,,4123.866142669607,0
272-1854,12:11:00,12:11:00,11284400,6,"",0,,5194.666038125427,0
272-1854,12:13:00,12:13:00,11283915,7,"",0,,5926.869941264895,0
272-1854,12:14:00,12:14:00,11284160,8,"",0,,6946.7937041001,0
272-1854,12:15:00,12:15:00,11284091,9,"",0,,7370.871007072282,0
272-1854,12:16:00,12:16:00,11284375,10,"",0,,7701.392814820623,0
272-1854,12:16:00,12:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1854,12:20:00,12:20:00,11283622,12,"",0,,10133.62494164125,1
272-1854,12:22:00,12:22:00,11284137,13,"",0,,11053.867033139975,0
272-1854,12:23:00,12:23:00,11284669,14,"",0,,11551.251417289288,0
272-1854,12:24:00,12:24:00,11284302,15,"",0,,12133.404861996216,0
272-1854,12:25:00,12:25:00,11284009,16,"",0,,12415.516648294759,0
272-1854,12:28:00,12:28:00,11284659,17,"",0,,13861.031470759048,0
272-1854,12:30:00,12:30:00,11283833,18,"",0,,14638.56667745355,0
272-1854,12:31:00,12:31:00,11283812,19,"",0,,15080.917797684448,0
272-1854,12:33:00,12:33:00,11283642,20,"",0,,15994.531254387834,0
272-1854,12:34:00,12:34:00,11284690,21,"",0,,16475.639361849375,0
272-1854,12:34:00,12:34:00,11284373,22,"",0,,16882.392361831124,0
272-1854,12:35:00,12:35:00,11283629,23,"",0,,17281.24792089471,0
272-1854,12:37:00,12:37:00,11283894,24,"",0,,18206.270461025913,0
272-1854,12:38:00,12:38:00,11284496,25,"",0,,18638.608303142155,0
272-1854,12:39:00,12:39:00,11283995,26,"",0,,19082.975351607907,0
272-1854,12:41:00,12:41:00,11284619,27,"",0,,19972.131765436538,0
272-1854,12:43:00,12:43:00,11284139,28,"",0,,20728.049405547248,0
272-1854,12:44:00,12:44:00,11284468,29,"",0,,21187.38534186926,0
272-1854,12:45:00,12:45:00,11284215,30,"",0,,21689.93012968163,0
272-1854,12:45:00,12:45:00,11284298,31,"",0,,22058.775778518644,0
272-1854,12:46:00,12:46:00,11284167,32,"",0,,22311.82508405883,0
272-1854,12:47:00,12:47:00,11284773,33,"",0,,22810.97687326919,1
272-1854,12:48:00,12:48:00,11284140,34,"",0,,23310.22114180181,0
272-1854,12:48:00,12:48:00,11283831,35,"",0,,23541.718155604944,0
272-1854,12:49:00,12:49:00,11283917,36,"",0,,23856.9837312459,0
272-1854,12:49:00,12:49:00,11284363,37,"",0,,24193.198480169256,0
272-1854,12:50:00,12:50:00,11283932,38,"",0,,24395.972386604815,0
272-1854,12:50:00,12:50:00,11283801,39,"",0,,24637.3307697554,0
272-1854,12:51:00,12:51:00,11284542,40,"",0,,24899.422171049446,0
272-1854,12:51:00,12:51:00,11283821,41,"",0,,25122.984663079456,0
272-1854,12:52:00,12:52:00,11284575,42,"",0,,25950.270768384486,0
272-1854,12:54:00,12:54:00,11284665,43,"",0,,26913.32247300181,0
272-1854,12:55:00,12:55:00,11283744,44,"",0,,27331.566158363734,0
272-1854,12:56:00,12:56:00,11284112,45,"",0,,27957.621325188586,0
272-1854,12:56:00,12:56:00,11284138,46,"",0,,28303.580964818822,0
272-1854,12:57:00,12:57:00,11284017,47,"",0,,28800.40556754154,0
272-1854,12:58:00,12:58:00,11284057,48,"",0,,29235.340663825147,0
272-1854,12:59:00,12:59:00,11284194,49,"",0,,29916.074457914732,0
272-1854,13:00:00,13:00:00,11284331,50,"",0,,30216.96978933648,0
272-1854,13:01:00,13:01:00,11283613,51,"",0,,31051.43185653273,0
272-1854,13:03:00,13:03:00,11283993,52,"",0,,31886.87386826201,0
272-1854,13:04:00,13:04:00,11284286,53,"",0,,32627.653894826937,0
272-1854,13:06:00,13:06:00,11283889,54,"",0,,33887.897177863124,0
272-1854,13:07:00,13:07:00,11283958,55,"",0,,34289.28211005857,0
272-1854,13:08:00,13:08:00,11284059,56,"",0,,35264.60869911657,0
272-1854,13:09:00,13:09:00,11284512,57,"",0,,35642.84890838359,1
272-1854,13:10:00,13:10:00,11284459,58,"",0,,36246.78031365514,0
272-1854,13:10:00,13:10:00,11283816,59,"",0,,36569.46275067469,0
272-1854,13:11:00,13:11:00,11284002,60,"",0,,36793.845396628254,0
272-1854,13:12:00,13:12:00,11283693,61,"",0,,37690.981975422634,0
272-1854,13:13:00,13:13:00,11284605,62,"",0,,38220.510279712624,0
272-1854,13:14:00,13:14:00,11284660,63,"",0,,38697.920829139715,0
272-1854,13:16:00,13:16:00,11283716,64,"",0,,40066.91121765607,0
272-1854,13:19:00,13:19:00,11283615,65,"",0,,41974.35360310714,0
272-1854,13:20:00,13:20:00,11284335,66,"",0,,42693.751885164376,1
272-1854,13:20:00,13:20:00,11283673,67,"",0,,42913.12945089412,0
272-1854,13:22:00,13:22:00,11283864,68,"",0,,44066.69871548142,0
272-1854,13:23:00,13:23:00,11283583,69,"",0,,45029.756972854026,0
272-1854,13:23:00,13:23:00,11284064,70,"",0,,45562.59792589261,0
272-1854,13:24:00,13:24:00,11284086,71,"",0,,46081.636427911864,0
272-1854,13:25:00,13:25:00,11284573,72,"",0,,47130.01690451052,0
272-1854,13:26:00,13:26:00,11284377,73,"",0,,47629.791567381784,0
272-1854,13:26:00,13:26:00,11284281,74,"",0,,48092.72206107008,0
272-1854,13:26:00,13:26:00,11284173,75,"",0,,48310.762690331925,0
272-1854,13:27:00,13:27:00,11284076,76,"",0,,48610.654770229055,0
272-1854,13:28:00,13:28:00,11284515,77,"",0,,49442.853646101335,0
272-1854,13:29:00,13:29:00,11284166,78,"",0,,50519.260790374596,0
272-1854,13:30:00,13:30:00,11284392,79,"",0,,51222.86114132443,0
272-1854,13:30:00,13:30:00,11284264,80,"",0,,51559.40618434655,0
272-1854,13:32:00,13:32:00,11284634,81,"",0,,53534.334649834986,0
272-1854,13:33:00,13:33:00,11283794,82,"",0,,54135.74582058336,1
272-1854,13:34:00,13:34:00,11283857,83,"",0,,54676.16908532068,0
272-1854,13:38:00,13:38:00,11283838,84,"",0,,56430.81134343548,0
272-1854,13:40:00,13:40:00,11284752,85,"",0,,57425.43981657222,0
272-1854,13:44:00,13:44:00,11284646,86,"",0,,59560.676771907325,1
272-1854,13:45:00,13:45:00,11283581,87,"",0,,60242.022273212475,0
272-1854,13:45:00,13:45:00,11284720,88,"",0,,60614.09094355431,0
272-1854,13:45:00,13:45:00,11284648,89,"",0,,61028.940879519796,0
272-1854,13:46:00,13:46:00,11284696,90,"",0,,61373.78490237565,0
272-1854,13:46:00,13:46:00,11283914,91,"",0,,61768.94610830933,0
272-1854,13:47:00,13:47:00,11283777,92,"",0,,62160.03740605712,0
272-1854,13:47:00,13:47:00,11284444,93,"",0,,62348.73072749187,0
272-1854,13:47:00,13:47:00,11284197,94,"",0,,62796.66146743939,0
272-1854,13:48:00,13:48:00,11284090,95,"",0,,63381.555686331565,0
272-1854,13:48:00,13:48:00,11283941,96,"",0,,63868.733186976075,0
272-1854,13:50:00,13:50:00,11284021,97,"",0,,65096.839419978955,0
272-1854,13:50:00,13:50:00,11284734,98,"",0,,65559.77236413765,0
272-1854,13:51:00,13:51:00,11283883,99,"",0,,66376.5994065591,1
272-1855,13:02:00,13:02:00,11284345,0,"",0,,0,1
272-1855,13:05:00,13:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1855,13:07:00,13:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1855,13:08:00,13:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1855,13:08:00,13:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1855,13:09:00,13:09:00,11283717,5,"",0,,4123.866142669607,0
272-1855,13:11:00,13:11:00,11284400,6,"",0,,5194.666038125427,0
272-1855,13:13:00,13:13:00,11283915,7,"",0,,5926.869941264895,0
272-1855,13:14:00,13:14:00,11284160,8,"",0,,6946.7937041001,0
272-1855,13:15:00,13:15:00,11284091,9,"",0,,7370.871007072282,0
272-1855,13:16:00,13:16:00,11284375,10,"",0,,7701.392814820623,0
272-1855,13:16:00,13:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1855,13:20:00,13:20:00,11283622,12,"",0,,10133.62494164125,1
272-1855,13:22:00,13:22:00,11284137,13,"",0,,11053.867033139975,0
272-1855,13:23:00,13:23:00,11284669,14,"",0,,11551.251417289288,0
272-1855,13:24:00,13:24:00,11284302,15,"",0,,12133.404861996216,0
272-1855,13:25:00,13:25:00,11284009,16,"",0,,12415.516648294759,0
272-1855,13:28:00,13:28:00,11284659,17,"",0,,13861.031470759048,0
272-1855,13:30:00,13:30:00,11283833,18,"",0,,14638.56667745355,0
272-1855,13:31:00,13:31:00,11283812,19,"",0,,15080.917797684448,0
272-1855,13:33:00,13:33:00,11283642,20,"",0,,15994.531254387834,0
272-1855,13:34:00,13:34:00,11284690,21,"",0,,16475.639361849375,0
272-1855,13:34:00,13:34:00,11284373,22,"",0,,16882.392361831124,0
272-1855,13:35:00,13:35:00,11283629,23,"",0,,17281.24792089471,0
272-1855,13:37:00,13:37:00,11283894,24,"",0,,18206.270461025913,0
272-1855,13:38:00,13:38:00,11284496,25,"",0,,18638.608303142155,0
272-1855,13:39:00,13:39:00,11283995,26,"",0,,19082.975351607907,0
272-1855,13:41:00,13:41:00,11284619,27,"",0,,19972.131765436538,0
272-1855,13:43:00,13:43:00,11284139,28,"",0,,20728.049405547248,0
272-1855,13:44:00,13:44:00,11284468,29,"",0,,21187.38534186926,0
272-1855,13:45:00,13:45:00,11284215,30,"",0,,21689.93012968163,0
272-1855,13:45:00,13:45:00,11284298,31,"",0,,22058.775778518644,0
272-1855,13:46:00,13:46:00,11284167,32,"",0,,22311.82508405883,0
272-1855,13:47:00,13:47:00,11284773,33,"",0,,22810.97687326919,1
272-1855,13:48:00,13:48:00,11284140,34,"",0,,23310.22114180181,0
272-1855,13:48:00,13:48:00,11283831,35,"",0,,23541.718155604944,0
272-1855,13:49:00,13:49:00,11283917,36,"",0,,23856.9837312459,0
272-1855,13:49:00,13:49:00,11284363,37,"",0,,24193.198480169256,0
272-1855,13:50:00,13:50:00,11283932,38,"",0,,24395.972386604815,0
272-1855,13:50:00,13:50:00,11283801,39,"",0,,24637.3307697554,0
272-1855,13:51:00,13:51:00,11284542,40,"",0,,24899.422171049446,0
272-1855,13:51:00,13:51:00,11283821,41,"",0,,25122.984663079456,0
272-1855,13:52:00,13:52:00,11284575,42,"",0,,25950.270768384486,0
272-1855,13:54:00,13:54:00,11284665,43,"",0,,26913.32247300181,0
272-1855,13:55:00,13:55:00,11283744,44,"",0,,27331.566158363734,0
272-1855,13:56:00,13:56:00,11284112,45,"",0,,27957.621325188586,0
272-1855,13:56:00,13:56:00,11284138,46,"",0,,28303.580964818822,0
272-1855,13:57:00,13:57:00,11284017,47,"",0,,28800.40556754154,0
272-1855,13:58:00,13:58:00,11284057,48,"",0,,29235.340663825147,0
272-1855,13:59:00,13:59:00,11284194,49,"",0,,29916.074457914732,0
272-1855,14:00:00,14:00:00,11284331,50,"",0,,30216.96978933648,0
272-1855,14:01:00,14:01:00,11283613,51,"",0,,31051.43185653273,0
272-1855,14:03:00,14:03:00,11283993,52,"",0,,31886.87386826201,0
272-1855,14:04:00,14:04:00,11284286,53,"",0,,32627.653894826937,0
272-1855,14:06:00,14:06:00,11283889,54,"",0,,33887.897177863124,0
272-1855,14:07:00,14:07:00,11283958,55,"",0,,34289.28211005857,0
272-1855,14:08:00,14:08:00,11284059,56,"",0,,35264.60869911657,0
272-1855,14:09:00,14:09:00,11284512,57,"",0,,35642.84890838359,1
272-1855,14:10:00,14:10:00,11284459,58,"",0,,36246.78031365514,0
272-1855,14:10:00,14:10:00,11283816,59,"",0,,36569.46275067469,0
272-1855,14:11:00,14:11:00,11284002,60,"",0,,36793.845396628254,0
272-1855,14:12:00,14:12:00,11283693,61,"",0,,37690.981975422634,0
272-1855,14:13:00,14:13:00,11284605,62,"",0,,38220.510279712624,0
272-1855,14:14:00,14:14:00,11284660,63,"",0,,38697.920829139715,0
272-1855,14:16:00,14:16:00,11283716,64,"",0,,40066.91121765607,0
272-1855,14:19:00,14:19:00,11283615,65,"",0,,41974.35360310714,0
272-1855,14:20:00,14:20:00,11284335,66,"",0,,42693.751885164376,1
272-1855,14:20:00,14:20:00,11283673,67,"",0,,42913.12945089412,0
272-1855,14:22:00,14:22:00,11283864,68,"",0,,44066.69871548142,0
272-1855,14:23:00,14:23:00,11283583,69,"",0,,45029.756972854026,0
272-1855,14:23:00,14:23:00,11284064,70,"",0,,45562.59792589261,0
272-1855,14:24:00,14:24:00,11284086,71,"",0,,46081.636427911864,0
272-1855,14:25:00,14:25:00,11284573,72,"",0,,47130.01690451052,0
272-1855,14:26:00,14:26:00,11284377,73,"",0,,47629.791567381784,0
272-1855,14:26:00,14:26:00,11284281,74,"",0,,48092.72206107008,0
272-1855,14:26:00,14:26:00,11284173,75,"",0,,48310.762690331925,0
272-1855,14:27:00,14:27:00,11284076,76,"",0,,48610.654770229055,0
272-1855,14:28:00,14:28:00,11284515,77,"",0,,49442.853646101335,0
272-1855,14:29:00,14:29:00,11284166,78,"",0,,50519.260790374596,0
272-1855,14:30:00,14:30:00,11284392,79,"",0,,51222.86114132443,0
272-1855,14:30:00,14:30:00,11284264,80,"",0,,51559.40618434655,0
272-1855,14:32:00,14:32:00,11284634,81,"",0,,53534.334649834986,0
272-1855,14:33:00,14:33:00,11283794,82,"",0,,54135.74582058336,1
272-1855,14:34:00,14:34:00,11283857,83,"",0,,54676.16908532068,0
272-1855,14:38:00,14:38:00,11283838,84,"",0,,56430.81134343548,0
272-1855,14:40:00,14:40:00,11284752,85,"",0,,57425.43981657222,0
272-1855,14:44:00,14:44:00,11284646,86,"",0,,59560.676771907325,1
272-1855,14:45:00,14:45:00,11283581,87,"",0,,60242.022273212475,0
272-1855,14:45:00,14:45:00,11284720,88,"",0,,60614.09094355431,0
272-1855,14:45:00,14:45:00,11284648,89,"",0,,61028.940879519796,0
272-1855,14:46:00,14:46:00,11284696,90,"",0,,61373.78490237565,0
272-1855,14:46:00,14:46:00,11283914,91,"",0,,61768.94610830933,0
272-1855,14:47:00,14:47:00,11283777,92,"",0,,62160.03740605712,0
272-1855,14:47:00,14:47:00,11284444,93,"",0,,62348.73072749187,0
272-1855,14:47:00,14:47:00,11284197,94,"",0,,62796.66146743939,0
272-1855,14:48:00,14:48:00,11284090,95,"",0,,63381.555686331565,0
272-1855,14:48:00,14:48:00,11283941,96,"",0,,63868.733186976075,0
272-1855,14:50:00,14:50:00,11284021,97,"",0,,65096.839419978955,0
272-1855,14:50:00,14:50:00,11284734,98,"",0,,65559.77236413765,0
272-1855,14:51:00,14:51:00,11283883,99,"",0,,66376.5994065591,1
272-1856,14:02:00,14:02:00,11284345,0,"",0,,0,1
272-1856,14:05:00,14:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1856,14:07:00,14:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1856,14:08:00,14:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1856,14:08:00,14:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1856,14:09:00,14:09:00,11283717,5,"",0,,4123.866142669607,0
272-1856,14:11:00,14:11:00,11284400,6,"",0,,5194.666038125427,0
272-1856,14:13:00,14:13:00,11283915,7,"",0,,5926.869941264895,0
272-1856,14:14:00,14:14:00,11284160,8,"",0,,6946.7937041001,0
272-1856,14:15:00,14:15:00,11284091,9,"",0,,7370.871007072282,0
272-1856,14:16:00,14:16:00,11284375,10,"",0,,7701.392814820623,0
272-1856,14:16:00,14:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1856,14:20:00,14:20:00,11283622,12,"",0,,10133.62494164125,1
272-1856,14:22:00,14:22:00,11284137,13,"",0,,11053.867033139975,0
272-1856,14:23:00,14:23:00,11284669,14,"",0,,11551.251417289288,0
272-1856,14:24:00,14:24:00,11284302,15,"",0,,12133.404861996216,0
272-1856,14:25:00,14:25:00,11284009,16,"",0,,12415.516648294759,0
272-1856,14:28:00,14:28:00,11284659,17,"",0,,13861.031470759048,0
272-1856,14:30:00,14:30:00,11283833,18,"",0,,14638.56667745355,0
272-1856,14:31:00,14:31:00,11283812,19,"",0,,15080.917797684448,0
272-1856,14:33:00,14:33:00,11283642,20,"",0,,15994.531254387834,0
272-1856,14:34:00,14:34:00,11284690,21,"",0,,16475.639361849375,0
272-1856,14:34:00,14:34:00,11284373,22,"",0,,16882.392361831124,0
272-1856,14:35:00,14:35:00,11283629,23,"",0,,17281.24792089471,0
272-1856,14:37:00,14:37:00,11283894,24,"",0,,18206.270461025913,0
272-1856,14:38:00,14:38:00,11284496,25,"",0,,18638.608303142155,0
272-1856,14:39:00,14:39:00,11283995,26,"",0,,19082.975351607907,0
272-1856,14:41:00,14:41:00,11284619,27,"",0,,19972.131765436538,0
272-1856,14:43:00,14:43:00,11284139,28,"",0,,20728.049405547248,0
272-1856,14:44:00,14:44:00,11284468,29,"",0,,21187.38534186926,0
272-1856,14:45:00,14:45:00,11284215,30,"",0,,21689.93012968163,0
272-1856,14:45:00,14:45:00,11284298,31,"",0,,22058.775778518644,0
272-1856,14:46:00,14:46:00,11284167,32,"",0,,22311.82508405883,0
272-1856,14:47:00,14:47:00,11284773,33,"",0,,22810.97687326919,1
272-1856,14:48:00,14:48:00,11284140,34,"",0,,23310.22114180181,0
272-1856,14:48:00,14:48:00,11283831,35,"",0,,23541.718155604944,0
272-1856,14:49:00,14:49:00,11283917,36,"",0,,23856.9837312459,0
272-1856,14:49:00,14:49:00,11284363,37,"",0,,24193.198480169256,0
272-1856,14:50:00,14:50:00,11283932,38,"",0,,24395.972386604815,0
272-1856,14:50:00,14:50:00,11283801,39,"",0,,24637.3307697554,0
272-1856,14:51:00,14:51:00,11284542,40,"",0,,24899.422171049446,0
272-1856,14:51:00,14:51:00,11283821,41,"",0,,25122.984663079456,0
272-1856,14:52:00,14:52:00,11284575,42,"",0,,25950.270768384486,0
272-1856,14:54:00,14:54:00,11284665,43,"",0,,26913.32247300181,0
272-1856,14:55:00,14:55:00,11283744,44,"",0,,27331.566158363734,0
272-1856,14:56:00,14:56:00,11284112,45,"",0,,27957.621325188586,0
272-1856,14:56:00,14:56:00,11284138,46,"",0,,28303.580964818822,0
272-1856,14:57:00,14:57:00,11284017,47,"",0,,28800.40556754154,0
272-1856,14:58:00,14:58:00,11284057,48,"",0,,29235.340663825147,0
272-1856,14:59:00,14:59:00,11284194,49,"",0,,29916.074457914732,0
272-1856,15:00:00,15:00:00,11284331,50,"",0,,30216.96978933648,0
272-1856,15:01:00,15:01:00,11283613,51,"",0,,31051.43185653273,0
272-1856,15:03:00,15:03:00,11283993,52,"",0,,31886.87386826201,0
272-1856,15:04:00,15:04:00,11284286,53,"",0,,32627.653894826937,0
272-1856,15:06:00,15:06:00,11283889,54,"",0,,33887.897177863124,0
272-1856,15:07:00,15:07:00,11283958,55,"",0,,34289.28211005857,0
272-1856,15:08:00,15:08:00,11284059,56,"",0,,35264.60869911657,0
272-1856,15:09:00,15:09:00,11284512,57,"",0,,35642.84890838359,1
272-1856,15:10:00,15:10:00,11284459,58,"",0,,36246.78031365514,0
272-1856,15:10:00,15:10:00,11283816,59,"",0,,36569.46275067469,0
272-1856,15:11:00,15:11:00,11284002,60,"",0,,36793.845396628254,0
272-1856,15:12:00,15:12:00,11283693,61,"",0,,37690.981975422634,0
272-1856,15:13:00,15:13:00,11284605,62,"",0,,38220.510279712624,0
272-1856,15:14:00,15:14:00,11284660,63,"",0,,38697.920829139715,0
272-1856,15:16:00,15:16:00,11283716,64,"",0,,40066.91121765607,0
272-1856,15:19:00,15:19:00,11283615,65,"",0,,41974.35360310714,0
272-1856,15:20:00,15:20:00,11284335,66,"",0,,42693.751885164376,1
272-1856,15:20:00,15:20:00,11283673,67,"",0,,42913.12945089412,0
272-1856,15:22:00,15:22:00,11283864,68,"",0,,44066.69871548142,0
272-1856,15:23:00,15:23:00,11283583,69,"",0,,45029.756972854026,0
272-1856,15:23:00,15:23:00,11284064,70,"",0,,45562.59792589261,0
272-1856,15:24:00,15:24:00,11284086,71,"",0,,46081.636427911864,0
272-1856,15:25:00,15:25:00,11284573,72,"",0,,47130.01690451052,0
272-1856,15:26:00,15:26:00,11284377,73,"",0,,47629.791567381784,0
272-1856,15:26:00,15:26:00,11284281,74,"",0,,48092.72206107008,0
272-1856,15:26:00,15:26:00,11284173,75,"",0,,48310.762690331925,0
272-1856,15:27:00,15:27:00,11284076,76,"",0,,48610.654770229055,0
272-1856,15:28:00,15:28:00,11284515,77,"",0,,49442.853646101335,0
272-1856,15:29:00,15:29:00,11284166,78,"",0,,50519.260790374596,0
272-1856,15:30:00,15:30:00,11284392,79,"",0,,51222.86114132443,0
272-1856,15:30:00,15:30:00,11284264,80,"",0,,51559.40618434655,0
272-1856,15:32:00,15:32:00,11284634,81,"",0,,53534.334649834986,0
272-1856,15:33:00,15:33:00,11283794,82,"",0,,54135.74582058336,1
272-1856,15:34:00,15:34:00,11283857,83,"",0,,54676.16908532068,0
272-1856,15:38:00,15:38:00,11283838,84,"",0,,56430.81134343548,0
272-1856,15:40:00,15:40:00,11284752,85,"",0,,57425.43981657222,0
272-1856,15:44:00,15:44:00,11284646,86,"",0,,59560.676771907325,1
272-1856,15:45:00,15:45:00,11283581,87,"",0,,60242.022273212475,0
272-1856,15:45:00,15:45:00,11284720,88,"",0,,60614.09094355431,0
272-1856,15:45:00,15:45:00,11284648,89,"",0,,61028.940879519796,0
272-1856,15:46:00,15:46:00,11284696,90,"",0,,61373.78490237565,0
272-1856,15:46:00,15:46:00,11283914,91,"",0,,61768.94610830933,0
272-1856,15:47:00,15:47:00,11283777,92,"",0,,62160.03740605712,0
272-1856,15:47:00,15:47:00,11284444,93,"",0,,62348.73072749187,0
272-1856,15:47:00,15:47:00,11284197,94,"",0,,62796.66146743939,0
272-1856,15:48:00,15:48:00,11284090,95,"",0,,63381.555686331565,0
272-1856,15:48:00,15:48:00,11283941,96,"",0,,63868.733186976075,0
272-1856,15:50:00,15:50:00,11284021,97,"",0,,65096.839419978955,0
272-1856,15:50:00,15:50:00,11284734,98,"",0,,65559.77236413765,0
272-1856,15:51:00,15:51:00,11283883,99,"",0,,66376.5994065591,1
272-1857,15:02:00,15:02:00,11284345,0,"",0,,0,1
272-1857,15:05:00,15:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1857,15:07:00,15:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1857,15:08:00,15:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1857,15:08:00,15:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1857,15:09:00,15:09:00,11283717,5,"",0,,4123.866142669607,0
272-1857,15:11:00,15:11:00,11284400,6,"",0,,5194.666038125427,0
272-1857,15:13:00,15:13:00,11283915,7,"",0,,5926.869941264895,0
272-1857,15:14:00,15:14:00,11284160,8,"",0,,6946.7937041001,0
272-1857,15:15:00,15:15:00,11284091,9,"",0,,7370.871007072282,0
272-1857,15:16:00,15:16:00,11284375,10,"",0,,7701.392814820623,0
272-1857,15:16:00,15:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1857,15:20:00,15:20:00,11283622,12,"",0,,10133.62494164125,1
272-1857,15:22:00,15:22:00,11284137,13,"",0,,11053.867033139975,0
272-1857,15:23:00,15:23:00,11284669,14,"",0,,11551.251417289288,0
272-1857,15:24:00,15:24:00,11284302,15,"",0,,12133.404861996216,0
272-1857,15:25:00,15:25:00,11284009,16,"",0,,12415.516648294759,0
272-1857,15:28:00,15:28:00,11284659,17,"",0,,13861.031470759048,0
272-1857,15:30:00,15:30:00,11283833,18,"",0,,14638.56667745355,0
272-1857,15:31:00,15:31:00,11283812,19,"",0,,15080.917797684448,0
272-1857,15:33:00,15:33:00,11283642,20,"",0,,15994.531254387834,0
272-1857,15:34:00,15:34:00,11284690,21,"",0,,16475.639361849375,0
272-1857,15:34:00,15:34:00,11284373,22,"",0,,16882.392361831124,0
272-1857,15:35:00,15:35:00,11283629,23,"",0,,17281.24792089471,0
272-1857,15:37:00,15:37:00,11283894,24,"",0,,18206.270461025913,0
272-1857,15:38:00,15:38:00,11284496,25,"",0,,18638.608303142155,0
272-1857,15:39:00,15:39:00,11283995,26,"",0,,19082.975351607907,0
272-1857,15:41:00,15:41:00,11284619,27,"",0,,19972.131765436538,0
272-1857,15:43:00,15:43:00,11284139,28,"",0,,20728.049405547248,0
272-1857,15:44:00,15:44:00,11284468,29,"",0,,21187.38534186926,0
272-1857,15:45:00,15:45:00,11284215,30,"",0,,21689.93012968163,0
272-1857,15:45:00,15:45:00,11284298,31,"",0,,22058.775778518644,0
272-1857,15:46:00,15:46:00,11284167,32,"",0,,22311.82508405883,0
272-1857,15:47:00,15:47:00,11284773,33,"",0,,22810.97687326919,1
272-1857,15:48:00,15:48:00,11284140,34,"",0,,23310.22114180181,0
272-1857,15:48:00,15:48:00,11283831,35,"",0,,23541.718155604944,0
272-1857,15:49:00,15:49:00,11283917,36,"",0,,23856.9837312459,0
272-1857,15:49:00,15:49:00,11284363,37,"",0,,24193.198480169256,0
272-1857,15:50:00,15:50:00,11283932,38,"",0,,24395.972386604815,0
272-1857,15:50:00,15:50:00,11283801,39,"",0,,24637.3307697554,0
272-1857,15:51:00,15:51:00,11284542,40,"",0,,24899.422171049446,0
272-1857,15:51:00,15:51:00,11283821,41,"",0,,25122.984663079456,0
272-1857,15:52:00,15:52:00,11284575,42,"",0,,25950.270768384486,0
272-1857,15:54:00,15:54:00,11284665,43,"",0,,26913.32247300181,0
272-1857,15:55:00,15:55:00,11283744,44,"",0,,27331.566158363734,0
272-1857,15:56:00,15:56:00,11284112,45,"",0,,27957.621325188586,0
272-1857,15:56:00,15:56:00,11284138,46,"",0,,28303.580964818822,0
272-1857,15:57:00,15:57:00,11284017,47,"",0,,28800.40556754154,0
272-1857,15:58:00,15:58:00,11284057,48,"",0,,29235.340663825147,0
272-1857,15:59:00,15:59:00,11284194,49,"",0,,29916.074457914732,0
272-1857,16:00:00,16:00:00,11284331,50,"",0,,30216.96978933648,0
272-1857,16:01:00,16:01:00,11283613,51,"",0,,31051.43185653273,0
272-1857,16:03:00,16:03:00,11283993,52,"",0,,31886.87386826201,0
272-1857,16:04:00,16:04:00,11284286,53,"",0,,32627.653894826937,0
272-1857,16:06:00,16:06:00,11283889,54,"",0,,33887.897177863124,0
272-1857,16:07:00,16:07:00,11283958,55,"",0,,34289.28211005857,0
272-1857,16:08:00,16:08:00,11284059,56,"",0,,35264.60869911657,0
272-1857,16:09:00,16:09:00,11284512,57,"",0,,35642.84890838359,1
272-1857,16:10:00,16:10:00,11284459,58,"",0,,36246.78031365514,0
272-1857,16:10:00,16:10:00,11283816,59,"",0,,36569.46275067469,0
272-1857,16:11:00,16:11:00,11284002,60,"",0,,36793.845396628254,0
272-1857,16:12:00,16:12:00,11283693,61,"",0,,37690.981975422634,0
272-1857,16:13:00,16:13:00,11284605,62,"",0,,38220.510279712624,0
272-1857,16:14:00,16:14:00,11284660,63,"",0,,38697.920829139715,0
272-1857,16:16:00,16:16:00,11283716,64,"",0,,40066.91121765607,0
272-1857,16:19:00,16:19:00,11283615,65,"",0,,41974.35360310714,0
272-1857,16:20:00,16:20:00,11284335,66,"",0,,42693.751885164376,1
272-1857,16:20:00,16:20:00,11283673,67,"",0,,42913.12945089412,0
272-1857,16:22:00,16:22:00,11283864,68,"",0,,44066.69871548142,0
272-1857,16:23:00,16:23:00,11283583,69,"",0,,45029.756972854026,0
272-1857,16:23:00,16:23:00,11284064,70,"",0,,45562.59792589261,0
272-1857,16:24:00,16:24:00,11284086,71,"",0,,46081.636427911864,0
272-1857,16:25:00,16:25:00,11284573,72,"",0,,47130.01690451052,0
272-1857,16:26:00,16:26:00,11284377,73,"",0,,47629.791567381784,0
272-1857,16:26:00,16:26:00,11284281,74,"",0,,48092.72206107008,0
272-1857,16:26:00,16:26:00,11284173,75,"",0,,48310.762690331925,0
272-1857,16:27:00,16:27:00,11284076,76,"",0,,48610.654770229055,0
272-1857,16:28:00,16:28:00,11284515,77,"",0,,49442.853646101335,0
272-1857,16:29:00,16:29:00,11284166,78,"",0,,50519.260790374596,0
272-1857,16:30:00,16:30:00,11284392,79,"",0,,51222.86114132443,0
272-1857,16:30:00,16:30:00,11284264,80,"",0,,51559.40618434655,0
272-1857,16:32:00,16:32:00,11284634,81,"",0,,53534.334649834986,0
272-1857,16:33:00,16:33:00,11283794,82,"",0,,54135.74582058336,1
272-1857,16:34:00,16:34:00,11283857,83,"",0,,54676.16908532068,0
272-1857,16:38:00,16:38:00,11283838,84,"",0,,56430.81134343548,0
272-1857,16:40:00,16:40:00,11284752,85,"",0,,57425.43981657222,0
272-1857,16:44:00,16:44:00,11284646,86,"",0,,59560.676771907325,1
272-1857,16:45:00,16:45:00,11283581,87,"",0,,60242.022273212475,0
272-1857,16:45:00,16:45:00,11284720,88,"",0,,60614.09094355431,0
272-1857,16:45:00,16:45:00,11284648,89,"",0,,61028.940879519796,0
272-1857,16:46:00,16:46:00,11284696,90,"",0,,61373.78490237565,0
272-1857,16:46:00,16:46:00,11283914,91,"",0,,61768.94610830933,0
272-1857,16:47:00,16:47:00,11283777,92,"",0,,62160.03740605712,0
272-1857,16:47:00,16:47:00,11284444,93,"",0,,62348.73072749187,0
272-1857,16:47:00,16:47:00,11284197,94,"",0,,62796.66146743939,0
272-1857,16:48:00,16:48:00,11284090,95,"",0,,63381.555686331565,0
272-1857,16:48:00,16:48:00,11283941,96,"",0,,63868.733186976075,0
272-1857,16:50:00,16:50:00,11284021,97,"",0,,65096.839419978955,0
272-1857,16:50:00,16:50:00,11284734,98,"",0,,65559.77236413765,0
272-1857,16:51:00,16:51:00,11283883,99,"",0,,66376.5994065591,1
272-1858,16:02:00,16:02:00,11284345,0,"",0,,0,1
272-1858,16:05:00,16:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1858,16:07:00,16:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1858,16:08:00,16:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1858,16:08:00,16:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1858,16:09:00,16:09:00,11283717,5,"",0,,4123.866142669607,0
272-1858,16:11:00,16:11:00,11284400,6,"",0,,5194.666038125427,0
272-1858,16:13:00,16:13:00,11283915,7,"",0,,5926.869941264895,0
272-1858,16:14:00,16:14:00,11284160,8,"",0,,6946.7937041001,0
272-1858,16:15:00,16:15:00,11284091,9,"",0,,7370.871007072282,0
272-1858,16:16:00,16:16:00,11284375,10,"",0,,7701.392814820623,0
272-1858,16:16:00,16:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1858,16:20:00,16:20:00,11283622,12,"",0,,10133.62494164125,1
272-1858,16:22:00,16:22:00,11284137,13,"",0,,11053.867033139975,0
272-1858,16:23:00,16:23:00,11284669,14,"",0,,11551.251417289288,0
272-1858,16:24:00,16:24:00,11284302,15,"",0,,12133.404861996216,0
272-1858,16:25:00,16:25:00,11284009,16,"",0,,12415.516648294759,0
272-1858,16:28:00,16:28:00,11284659,17,"",0,,13861.031470759048,0
272-1858,16:30:00,16:30:00,11283833,18,"",0,,14638.56667745355,0
272-1858,16:31:00,16:31:00,11283812,19,"",0,,15080.917797684448,0
272-1858,16:33:00,16:33:00,11283642,20,"",0,,15994.531254387834,0
272-1858,16:34:00,16:34:00,11284690,21,"",0,,16475.639361849375,0
272-1858,16:34:00,16:34:00,11284373,22,"",0,,16882.392361831124,0
272-1858,16:35:00,16:35:00,11283629,23,"",0,,17281.24792089471,0
272-1858,16:37:00,16:37:00,11283894,24,"",0,,18206.270461025913,0
272-1858,16:38:00,16:38:00,11284496,25,"",0,,18638.608303142155,0
272-1858,16:39:00,16:39:00,11283995,26,"",0,,19082.975351607907,0
272-1858,16:41:00,16:41:00,11284619,27,"",0,,19972.131765436538,0
272-1858,16:43:00,16:43:00,11284139,28,"",0,,20728.049405547248,0
272-1858,16:44:00,16:44:00,11284468,29,"",0,,21187.38534186926,0
272-1858,16:45:00,16:45:00,11284215,30,"",0,,21689.93012968163,0
272-1858,16:45:00,16:45:00,11284298,31,"",0,,22058.775778518644,0
272-1858,16:46:00,16:46:00,11284167,32,"",0,,22311.82508405883,0
272-1858,16:47:00,16:47:00,11284773,33,"",0,,22810.97687326919,1
272-1858,16:48:00,16:48:00,11284140,34,"",0,,23310.22114180181,0
272-1858,16:48:00,16:48:00,11283831,35,"",0,,23541.718155604944,0
272-1858,16:49:00,16:49:00,11283917,36,"",0,,23856.9837312459,0
272-1858,16:49:00,16:49:00,11284363,37,"",0,,24193.198480169256,0
272-1858,16:50:00,16:50:00,11283932,38,"",0,,24395.972386604815,0
272-1858,16:50:00,16:50:00,11283801,39,"",0,,24637.3307697554,0
272-1858,16:51:00,16:51:00,11284542,40,"",0,,24899.422171049446,0
272-1858,16:51:00,16:51:00,11283821,41,"",0,,25122.984663079456,0
272-1858,16:52:00,16:52:00,11284575,42,"",0,,25950.270768384486,0
272-1858,16:54:00,16:54:00,11284665,43,"",0,,26913.32247300181,0
272-1858,16:55:00,16:55:00,11283744,44,"",0,,27331.566158363734,0
272-1858,16:56:00,16:56:00,11284112,45,"",0,,27957.621325188586,0
272-1858,16:56:00,16:56:00,11284138,46,"",0,,28303.580964818822,0
272-1858,16:57:00,16:57:00,11284017,47,"",0,,28800.40556754154,0
272-1858,16:58:00,16:58:00,11284057,48,"",0,,29235.340663825147,0
272-1858,16:59:00,16:59:00,11284194,49,"",0,,29916.074457914732,0
272-1858,17:00:00,17:00:00,11284331,50,"",0,,30216.96978933648,0
272-1858,17:01:00,17:01:00,11283613,51,"",0,,31051.43185653273,0
272-1858,17:03:00,17:03:00,11283993,52,"",0,,31886.87386826201,0
272-1858,17:04:00,17:04:00,11284286,53,"",0,,32627.653894826937,0
272-1858,17:06:00,17:06:00,11283889,54,"",0,,33887.897177863124,0
272-1858,17:07:00,17:07:00,11283958,55,"",0,,34289.28211005857,0
272-1858,17:08:00,17:08:00,11284059,56,"",0,,35264.60869911657,0
272-1858,17:09:00,17:09:00,11284512,57,"",0,,35642.84890838359,1
272-1858,17:10:00,17:10:00,11284459,58,"",0,,36246.78031365514,0
272-1858,17:10:00,17:10:00,11283816,59,"",0,,36569.46275067469,0
272-1858,17:11:00,17:11:00,11284002,60,"",0,,36793.845396628254,0
272-1858,17:12:00,17:12:00,11283693,61,"",0,,37690.981975422634,0
272-1858,17:13:00,17:13:00,11284605,62,"",0,,38220.510279712624,0
272-1858,17:14:00,17:14:00,11284660,63,"",0,,38697.920829139715,0
272-1858,17:16:00,17:16:00,11283716,64,"",0,,40066.91121765607,0
272-1858,17:19:00,17:19:00,11283615,65,"",0,,41974.35360310714,0
272-1858,17:20:00,17:20:00,11284335,66,"",0,,42693.751885164376,1
272-1858,17:20:00,17:20:00,11283673,67,"",0,,42913.12945089412,0
272-1858,17:22:00,17:22:00,11283864,68,"",0,,44066.69871548142,0
272-1858,17:23:00,17:23:00,11283583,69,"",0,,45029.756972854026,0
272-1858,17:23:00,17:23:00,11284064,70,"",0,,45562.59792589261,0
272-1858,17:24:00,17:24:00,11284086,71,"",0,,46081.636427911864,0
272-1858,17:25:00,17:25:00,11284573,72,"",0,,47130.01690451052,0
272-1858,17:26:00,17:26:00,11284377,73,"",0,,47629.791567381784,0
272-1858,17:26:00,17:26:00,11284281,74,"",0,,48092.72206107008,0
272-1858,17:26:00,17:26:00,11284173,75,"",0,,48310.762690331925,0
272-1858,17:27:00,17:27:00,11284076,76,"",0,,48610.654770229055,0
272-1858,17:28:00,17:28:00,11284515,77,"",0,,49442.853646101335,0
272-1858,17:29:00,17:29:00,11284166,78,"",0,,50519.260790374596,0
272-1858,17:30:00,17:30:00,11284392,79,"",0,,51222.86114132443,0
272-1858,17:30:00,17:30:00,11284264,80,"",0,,51559.40618434655,0
272-1858,17:32:00,17:32:00,11284634,81,"",0,,53534.334649834986,0
272-1858,17:33:00,17:33:00,11283794,82,"",0,,54135.74582058336,1
272-1858,17:34:00,17:34:00,11283857,83,"",0,,54676.16908532068,0
272-1858,17:38:00,17:38:00,11283838,84,"",0,,56430.81134343548,0
272-1858,17:40:00,17:40:00,11284752,85,"",0,,57425.43981657222,0
272-1858,17:44:00,17:44:00,11284646,86,"",0,,59560.676771907325,1
272-1858,17:45:00,17:45:00,11283581,87,"",0,,60242.022273212475,0
272-1858,17:45:00,17:45:00,11284720,88,"",0,,60614.09094355431,0
272-1858,17:45:00,17:45:00,11284648,89,"",0,,61028.940879519796,0
272-1858,17:46:00,17:46:00,11284696,90,"",0,,61373.78490237565,0
272-1858,17:46:00,17:46:00,11283914,91,"",0,,61768.94610830933,0
272-1858,17:47:00,17:47:00,11283777,92,"",0,,62160.03740605712,0
272-1858,17:47:00,17:47:00,11284444,93,"",0,,62348.73072749187,0
272-1858,17:47:00,17:47:00,11284197,94,"",0,,62796.66146743939,0
272-1858,17:48:00,17:48:00,11284090,95,"",0,,63381.555686331565,0
272-1858,17:48:00,17:48:00,11283941,96,"",0,,63868.733186976075,0
272-1858,17:50:00,17:50:00,11284021,97,"",0,,65096.839419978955,0
272-1858,17:50:00,17:50:00,11284734,98,"",0,,65559.77236413765,0
272-1858,17:51:00,17:51:00,11283883,99,"",0,,66376.5994065591,1
272-1859,17:02:00,17:02:00,11284345,0,"",0,,0,1
272-1859,17:05:00,17:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1859,17:07:00,17:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1859,17:08:00,17:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1859,17:08:00,17:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1859,17:09:00,17:09:00,11283717,5,"",0,,4123.866142669607,0
272-1859,17:11:00,17:11:00,11284400,6,"",0,,5194.666038125427,0
272-1859,17:13:00,17:13:00,11283915,7,"",0,,5926.869941264895,0
272-1859,17:14:00,17:14:00,11284160,8,"",0,,6946.7937041001,0
272-1859,17:15:00,17:15:00,11284091,9,"",0,,7370.871007072282,0
272-1859,17:16:00,17:16:00,11284375,10,"",0,,7701.392814820623,0
272-1859,17:16:00,17:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1859,17:20:00,17:20:00,11283622,12,"",0,,10133.62494164125,1
272-1859,17:22:00,17:22:00,11284137,13,"",0,,11053.867033139975,0
272-1859,17:23:00,17:23:00,11284669,14,"",0,,11551.251417289288,0
272-1859,17:24:00,17:24:00,11284302,15,"",0,,12133.404861996216,0
272-1859,17:25:00,17:25:00,11284009,16,"",0,,12415.516648294759,0
272-1859,17:28:00,17:28:00,11284659,17,"",0,,13861.031470759048,0
272-1859,17:30:00,17:30:00,11283833,18,"",0,,14638.56667745355,0
272-1859,17:31:00,17:31:00,11283812,19,"",0,,15080.917797684448,0
272-1859,17:33:00,17:33:00,11283642,20,"",0,,15994.531254387834,0
272-1859,17:34:00,17:34:00,11284690,21,"",0,,16475.639361849375,0
272-1859,17:34:00,17:34:00,11284373,22,"",0,,16882.392361831124,0
272-1859,17:35:00,17:35:00,11283629,23,"",0,,17281.24792089471,0
272-1859,17:37:00,17:37:00,11283894,24,"",0,,18206.270461025913,0
272-1859,17:38:00,17:38:00,11284496,25,"",0,,18638.608303142155,0
272-1859,17:39:00,17:39:00,11283995,26,"",0,,19082.975351607907,0
272-1859,17:41:00,17:41:00,11284619,27,"",0,,19972.131765436538,0
272-1859,17:43:00,17:43:00,11284139,28,"",0,,20728.049405547248,0
272-1859,17:44:00,17:44:00,11284468,29,"",0,,21187.38534186926,0
272-1859,17:45:00,17:45:00,11284215,30,"",0,,21689.93012968163,0
272-1859,17:45:00,17:45:00,11284298,31,"",0,,22058.775778518644,0
272-1859,17:46:00,17:46:00,11284167,32,"",0,,22311.82508405883,0
272-1859,17:47:00,17:47:00,11284773,33,"",0,,22810.97687326919,1
272-1859,17:48:00,17:48:00,11284140,34,"",0,,23310.22114180181,0
272-1859,17:48:00,17:48:00,11283831,35,"",0,,23541.718155604944,0
272-1859,17:49:00,17:49:00,11283917,36,"",0,,23856.9837312459,0
272-1859,17:49:00,17:49:00,11284363,37,"",0,,24193.198480169256,0
272-1859,17:50:00,17:50:00,11283932,38,"",0,,24395.972386604815,0
272-1859,17:50:00,17:50:00,11283801,39,"",0,,24637.3307697554,0
272-1859,17:51:00,17:51:00,11284542,40,"",0,,24899.422171049446,0
272-1859,17:51:00,17:51:00,11283821,41,"",0,,25122.984663079456,0
272-1859,17:52:00,17:52:00,11284575,42,"",0,,25950.270768384486,0
272-1859,17:54:00,17:54:00,11284665,43,"",0,,26913.32247300181,0
272-1859,17:55:00,17:55:00,11283744,44,"",0,,27331.566158363734,0
272-1859,17:56:00,17:56:00,11284112,45,"",0,,27957.621325188586,0
272-1859,17:56:00,17:56:00,11284138,46,"",0,,28303.580964818822,0
272-1859,17:57:00,17:57:00,11284017,47,"",0,,28800.40556754154,0
272-1859,17:58:00,17:58:00,11284057,48,"",0,,29235.340663825147,0
272-1859,17:59:00,17:59:00,11284194,49,"",0,,29916.074457914732,0
272-1859,18:00:00,18:00:00,11284331,50,"",0,,30216.96978933648,0
272-1859,18:01:00,18:01:00,11283613,51,"",0,,31051.43185653273,0
272-1859,18:03:00,18:03:00,11283993,52,"",0,,31886.87386826201,0
272-1859,18:04:00,18:04:00,11284286,53,"",0,,32627.653894826937,0
272-1859,18:06:00,18:06:00,11283889,54,"",0,,33887.897177863124,0
272-1859,18:07:00,18:07:00,11283958,55,"",0,,34289.28211005857,0
272-1859,18:08:00,18:08:00,11284059,56,"",0,,35264.60869911657,0
272-1859,18:09:00,18:09:00,11284512,57,"",0,,35642.84890838359,1
272-1859,18:10:00,18:10:00,11284459,58,"",0,,36246.78031365514,0
272-1859,18:10:00,18:10:00,11283816,59,"",0,,36569.46275067469,0
272-1859,18:11:00,18:11:00,11284002,60,"",0,,36793.845396628254,0
272-1859,18:12:00,18:12:00,11283693,61,"",0,,37690.981975422634,0
272-1859,18:13:00,18:13:00,11284605,62,"",0,,38220.510279712624,0
272-1859,18:14:00,18:14:00,11284660,63,"",0,,38697.920829139715,0
272-1859,18:16:00,18:16:00,11283716,64,"",0,,40066.91121765607,0
272-1859,18:19:00,18:19:00,11283615,65,"",0,,41974.35360310714,0
272-1859,18:20:00,18:20:00,11284335,66,"",0,,42693.751885164376,1
272-1859,18:20:00,18:20:00,11283673,67,"",0,,42913.12945089412,0
272-1859,18:22:00,18:22:00,11283864,68,"",0,,44066.69871548142,0
272-1859,18:23:00,18:23:00,11283583,69,"",0,,45029.756972854026,0
272-1859,18:23:00,18:23:00,11284064,70,"",0,,45562.59792589261,0
272-1859,18:24:00,18:24:00,11284086,71,"",0,,46081.636427911864,0
272-1859,18:25:00,18:25:00,11284573,72,"",0,,47130.01690451052,0
272-1859,18:26:00,18:26:00,11284377,73,"",0,,47629.791567381784,0
272-1859,18:26:00,18:26:00,11284281,74,"",0,,48092.72206107008,0
272-1859,18:26:00,18:26:00,11284173,75,"",0,,48310.762690331925,0
272-1859,18:27:00,18:27:00,11284076,76,"",0,,48610.654770229055,0
272-1859,18:28:00,18:28:00,11284515,77,"",0,,49442.853646101335,0
272-1859,18:29:00,18:29:00,11284166,78,"",0,,50519.260790374596,0
272-1859,18:30:00,18:30:00,11284392,79,"",0,,51222.86114132443,0
272-1859,18:30:00,18:30:00,11284264,80,"",0,,51559.40618434655,0
272-1859,18:32:00,18:32:00,11284634,81,"",0,,53534.334649834986,0
272-1859,18:33:00,18:33:00,11283794,82,"",0,,54135.74582058336,1
272-1859,18:34:00,18:34:00,11283857,83,"",0,,54676.16908532068,0
272-1859,18:38:00,18:38:00,11283838,84,"",0,,56430.81134343548,0
272-1859,18:40:00,18:40:00,11284752,85,"",0,,57425.43981657222,0
272-1859,18:44:00,18:44:00,11284646,86,"",0,,59560.676771907325,1
272-1859,18:45:00,18:45:00,11283581,87,"",0,,60242.022273212475,0
272-1859,18:45:00,18:45:00,11284720,88,"",0,,60614.09094355431,0
272-1859,18:45:00,18:45:00,11284648,89,"",0,,61028.940879519796,0
272-1859,18:46:00,18:46:00,11284696,90,"",0,,61373.78490237565,0
272-1859,18:46:00,18:46:00,11283914,91,"",0,,61768.94610830933,0
272-1859,18:47:00,18:47:00,11283777,92,"",0,,62160.03740605712,0
272-1859,18:47:00,18:47:00,11284444,93,"",0,,62348.73072749187,0
272-1859,18:47:00,18:47:00,11284197,94,"",0,,62796.66146743939,0
272-1859,18:48:00,18:48:00,11284090,95,"",0,,63381.555686331565,0
272-1859,18:48:00,18:48:00,11283941,96,"",0,,63868.733186976075,0
272-1859,18:50:00,18:50:00,11284021,97,"",0,,65096.839419978955,0
272-1859,18:50:00,18:50:00,11284734,98,"",0,,65559.77236413765,0
272-1859,18:51:00,18:51:00,11283883,99,"",0,,66376.5994065591,1
272-1860,18:02:00,18:02:00,11284345,0,"",0,,0,1
272-1860,18:05:00,18:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1860,18:07:00,18:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1860,18:08:00,18:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1860,18:08:00,18:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1860,18:09:00,18:09:00,11283717,5,"",0,,4123.866142669607,0
272-1860,18:11:00,18:11:00,11284400,6,"",0,,5194.666038125427,0
272-1860,18:13:00,18:13:00,11283915,7,"",0,,5926.869941264895,0
272-1860,18:14:00,18:14:00,11284160,8,"",0,,6946.7937041001,0
272-1860,18:15:00,18:15:00,11284091,9,"",0,,7370.871007072282,0
272-1860,18:16:00,18:16:00,11284375,10,"",0,,7701.392814820623,0
272-1860,18:16:00,18:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1860,18:20:00,18:20:00,11283622,12,"",0,,10133.62494164125,1
272-1860,18:22:00,18:22:00,11284137,13,"",0,,11053.867033139975,0
272-1860,18:23:00,18:23:00,11284669,14,"",0,,11551.251417289288,0
272-1860,18:24:00,18:24:00,11284302,15,"",0,,12133.404861996216,0
272-1860,18:25:00,18:25:00,11284009,16,"",0,,12415.516648294759,0
272-1860,18:28:00,18:28:00,11284659,17,"",0,,13861.031470759048,0
272-1860,18:30:00,18:30:00,11283833,18,"",0,,14638.56667745355,0
272-1860,18:31:00,18:31:00,11283812,19,"",0,,15080.917797684448,0
272-1860,18:33:00,18:33:00,11283642,20,"",0,,15994.531254387834,0
272-1860,18:34:00,18:34:00,11284690,21,"",0,,16475.639361849375,0
272-1860,18:34:00,18:34:00,11284373,22,"",0,,16882.392361831124,0
272-1860,18:35:00,18:35:00,11283629,23,"",0,,17281.24792089471,0
272-1860,18:37:00,18:37:00,11283894,24,"",0,,18206.270461025913,0
272-1860,18:38:00,18:38:00,11284496,25,"",0,,18638.608303142155,0
272-1860,18:39:00,18:39:00,11283995,26,"",0,,19082.975351607907,0
272-1860,18:41:00,18:41:00,11284619,27,"",0,,19972.131765436538,0
272-1860,18:43:00,18:43:00,11284139,28,"",0,,20728.049405547248,0
272-1860,18:44:00,18:44:00,11284468,29,"",0,,21187.38534186926,0
272-1860,18:45:00,18:45:00,11284215,30,"",0,,21689.93012968163,0
272-1860,18:45:00,18:45:00,11284298,31,"",0,,22058.775778518644,0
272-1860,18:46:00,18:46:00,11284167,32,"",0,,22311.82508405883,0
272-1860,18:47:00,18:47:00,11284773,33,"",0,,22810.97687326919,1
272-1860,18:48:00,18:48:00,11284140,34,"",0,,23310.22114180181,0
272-1860,18:48:00,18:48:00,11283831,35,"",0,,23541.718155604944,0
272-1860,18:49:00,18:49:00,11283917,36,"",0,,23856.9837312459,0
272-1860,18:49:00,18:49:00,11284363,37,"",0,,24193.198480169256,0
272-1860,18:50:00,18:50:00,11283932,38,"",0,,24395.972386604815,0
272-1860,18:50:00,18:50:00,11283801,39,"",0,,24637.3307697554,0
272-1860,18:51:00,18:51:00,11284542,40,"",0,,24899.422171049446,0
272-1860,18:51:00,18:51:00,11283821,41,"",0,,25122.984663079456,0
272-1860,18:52:00,18:52:00,11284575,42,"",0,,25950.270768384486,0
272-1860,18:54:00,18:54:00,11284665,43,"",0,,26913.32247300181,0
272-1860,18:55:00,18:55:00,11283744,44,"",0,,27331.566158363734,0
272-1860,18:56:00,18:56:00,11284112,45,"",0,,27957.621325188586,0
272-1860,18:56:00,18:56:00,11284138,46,"",0,,28303.580964818822,0
272-1860,18:57:00,18:57:00,11284017,47,"",0,,28800.40556754154,0
272-1860,18:58:00,18:58:00,11284057,48,"",0,,29235.340663825147,0
272-1860,18:59:00,18:59:00,11284194,49,"",0,,29916.074457914732,0
272-1860,19:00:00,19:00:00,11284331,50,"",0,,30216.96978933648,0
272-1860,19:01:00,19:01:00,11283613,51,"",0,,31051.43185653273,0
272-1860,19:03:00,19:03:00,11283993,52,"",0,,31886.87386826201,0
272-1860,19:04:00,19:04:00,11284286,53,"",0,,32627.653894826937,0
272-1860,19:06:00,19:06:00,11283889,54,"",0,,33887.897177863124,0
272-1860,19:07:00,19:07:00,11283958,55,"",0,,34289.28211005857,0
272-1860,19:08:00,19:08:00,11284059,56,"",0,,35264.60869911657,0
272-1860,19:09:00,19:09:00,11284512,57,"",0,,35642.84890838359,1
272-1860,19:10:00,19:10:00,11284459,58,"",0,,36246.78031365514,0
272-1860,19:10:00,19:10:00,11283816,59,"",0,,36569.46275067469,0
272-1860,19:11:00,19:11:00,11284002,60,"",0,,36793.845396628254,0
272-1860,19:12:00,19:12:00,11283693,61,"",0,,37690.981975422634,0
272-1860,19:13:00,19:13:00,11284605,62,"",0,,38220.510279712624,0
272-1860,19:14:00,19:14:00,11284660,63,"",0,,38697.920829139715,0
272-1860,19:16:00,19:16:00,11283716,64,"",0,,40066.91121765607,0
272-1860,19:19:00,19:19:00,11283615,65,"",0,,41974.35360310714,0
272-1860,19:20:00,19:20:00,11284335,66,"",0,,42693.751885164376,1
272-1860,19:20:00,19:20:00,11283673,67,"",0,,42913.12945089412,0
272-1860,19:22:00,19:22:00,11283864,68,"",0,,44066.69871548142,0
272-1860,19:23:00,19:23:00,11283583,69,"",0,,45029.756972854026,0
272-1860,19:23:00,19:23:00,11284064,70,"",0,,45562.59792589261,0
272-1860,19:24:00,19:24:00,11284086,71,"",0,,46081.636427911864,0
272-1860,19:25:00,19:25:00,11284573,72,"",0,,47130.01690451052,0
272-1860,19:26:00,19:26:00,11284377,73,"",0,,47629.791567381784,0
272-1860,19:26:00,19:26:00,11284281,74,"",0,,48092.72206107008,0
272-1860,19:26:00,19:26:00,11284173,75,"",0,,48310.762690331925,0
272-1860,19:27:00,19:27:00,11284076,76,"",0,,48610.654770229055,0
272-1860,19:28:00,19:28:00,11284515,77,"",0,,49442.853646101335,0
272-1860,19:29:00,19:29:00,11284166,78,"",0,,50519.260790374596,0
272-1860,19:30:00,19:30:00,11284392,79,"",0,,51222.86114132443,0
272-1860,19:30:00,19:30:00,11284264,80,"",0,,51559.40618434655,0
272-1860,19:32:00,19:32:00,11284634,81,"",0,,53534.334649834986,0
272-1860,19:33:00,19:33:00,11283794,82,"",0,,54135.74582058336,1
272-1860,19:34:00,19:34:00,11283857,83,"",0,,54676.16908532068,0
272-1860,19:38:00,19:38:00,11283838,84,"",0,,56430.81134343548,0
272-1860,19:40:00,19:40:00,11284752,85,"",0,,57425.43981657222,0
272-1860,19:44:00,19:44:00,11284646,86,"",0,,59560.676771907325,1
272-1860,19:45:00,19:45:00,11283581,87,"",0,,60242.022273212475,0
272-1860,19:45:00,19:45:00,11284720,88,"",0,,60614.09094355431,0
272-1860,19:45:00,19:45:00,11284648,89,"",0,,61028.940879519796,0
272-1860,19:46:00,19:46:00,11284696,90,"",0,,61373.78490237565,0
272-1860,19:46:00,19:46:00,11283914,91,"",0,,61768.94610830933,0
272-1860,19:47:00,19:47:00,11283777,92,"",0,,62160.03740605712,0
272-1860,19:47:00,19:47:00,11284444,93,"",0,,62348.73072749187,0
272-1860,19:47:00,19:47:00,11284197,94,"",0,,62796.66146743939,0
272-1860,19:48:00,19:48:00,11284090,95,"",0,,63381.555686331565,0
272-1860,19:48:00,19:48:00,11283941,96,"",0,,63868.733186976075,0
272-1860,19:50:00,19:50:00,11284021,97,"",0,,65096.839419978955,0
272-1860,19:50:00,19:50:00,11284734,98,"",0,,65559.77236413765,0
272-1860,19:51:00,19:51:00,11283883,99,"",0,,66376.5994065591,1
272-1861,19:02:00,19:02:00,11284345,0,"",0,,0,1
272-1861,19:05:00,19:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1861,19:07:00,19:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1861,19:08:00,19:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1861,19:08:00,19:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1861,19:09:00,19:09:00,11283717,5,"",0,,4123.866142669607,0
272-1861,19:11:00,19:11:00,11284400,6,"",0,,5194.666038125427,0
272-1861,19:13:00,19:13:00,11283915,7,"",0,,5926.869941264895,0
272-1861,19:14:00,19:14:00,11284160,8,"",0,,6946.7937041001,0
272-1861,19:15:00,19:15:00,11284091,9,"",0,,7370.871007072282,0
272-1861,19:16:00,19:16:00,11284375,10,"",0,,7701.392814820623,0
272-1861,19:16:00,19:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1861,19:20:00,19:20:00,11283622,12,"",0,,10133.62494164125,1
272-1861,19:22:00,19:22:00,11284137,13,"",0,,11053.867033139975,0
272-1861,19:23:00,19:23:00,11284669,14,"",0,,11551.251417289288,0
272-1861,19:24:00,19:24:00,11284302,15,"",0,,12133.404861996216,0
272-1861,19:25:00,19:25:00,11284009,16,"",0,,12415.516648294759,0
272-1861,19:28:00,19:28:00,11284659,17,"",0,,13861.031470759048,0
272-1861,19:30:00,19:30:00,11283833,18,"",0,,14638.56667745355,0
272-1861,19:31:00,19:31:00,11283812,19,"",0,,15080.917797684448,0
272-1861,19:33:00,19:33:00,11283642,20,"",0,,15994.531254387834,0
272-1861,19:34:00,19:34:00,11284690,21,"",0,,16475.639361849375,0
272-1861,19:34:00,19:34:00,11284373,22,"",0,,16882.392361831124,0
272-1861,19:35:00,19:35:00,11283629,23,"",0,,17281.24792089471,0
272-1861,19:37:00,19:37:00,11283894,24,"",0,,18206.270461025913,0
272-1861,19:38:00,19:38:00,11284496,25,"",0,,18638.608303142155,0
272-1861,19:39:00,19:39:00,11283995,26,"",0,,19082.975351607907,0
272-1861,19:41:00,19:41:00,11284619,27,"",0,,19972.131765436538,0
272-1861,19:43:00,19:43:00,11284139,28,"",0,,20728.049405547248,0
272-1861,19:44:00,19:44:00,11284468,29,"",0,,21187.38534186926,0
272-1861,19:45:00,19:45:00,11284215,30,"",0,,21689.93012968163,0
272-1861,19:45:00,19:45:00,11284298,31,"",0,,22058.775778518644,0
272-1861,19:46:00,19:46:00,11284167,32,"",0,,22311.82508405883,0
272-1861,19:47:00,19:47:00,11284773,33,"",0,,22810.97687326919,1
272-1861,19:48:00,19:48:00,11284140,34,"",0,,23310.22114180181,0
272-1861,19:48:00,19:48:00,11283831,35,"",0,,23541.718155604944,0
272-1861,19:49:00,19:49:00,11283917,36,"",0,,23856.9837312459,0
272-1861,19:49:00,19:49:00,11284363,37,"",0,,24193.198480169256,0
272-1861,19:50:00,19:50:00,11283932,38,"",0,,24395.972386604815,0
272-1861,19:50:00,19:50:00,11283801,39,"",0,,24637.3307697554,0
272-1861,19:51:00,19:51:00,11284542,40,"",0,,24899.422171049446,0
272-1861,19:51:00,19:51:00,11283821,41,"",0,,25122.984663079456,0
272-1861,19:52:00,19:52:00,11284575,42,"",0,,25950.270768384486,0
272-1861,19:54:00,19:54:00,11284665,43,"",0,,26913.32247300181,0
272-1861,19:55:00,19:55:00,11283744,44,"",0,,27331.566158363734,0
272-1861,19:56:00,19:56:00,11284112,45,"",0,,27957.621325188586,0
272-1861,19:56:00,19:56:00,11284138,46,"",0,,28303.580964818822,0
272-1861,19:57:00,19:57:00,11284017,47,"",0,,28800.40556754154,0
272-1861,19:58:00,19:58:00,11284057,48,"",0,,29235.340663825147,0
272-1861,19:59:00,19:59:00,11284194,49,"",0,,29916.074457914732,0
272-1861,20:00:00,20:00:00,11284331,50,"",0,,30216.96978933648,0
272-1861,20:01:00,20:01:00,11283613,51,"",0,,31051.43185653273,0
272-1861,20:03:00,20:03:00,11283993,52,"",0,,31886.87386826201,0
272-1861,20:04:00,20:04:00,11284286,53,"",0,,32627.653894826937,0
272-1861,20:06:00,20:06:00,11283889,54,"",0,,33887.897177863124,0
272-1861,20:07:00,20:07:00,11283958,55,"",0,,34289.28211005857,0
272-1861,20:08:00,20:08:00,11284059,56,"",0,,35264.60869911657,0
272-1861,20:09:00,20:09:00,11284512,57,"",0,,35642.84890838359,1
272-1861,20:10:00,20:10:00,11284459,58,"",0,,36246.78031365514,0
272-1861,20:10:00,20:10:00,11283816,59,"",0,,36569.46275067469,0
272-1861,20:11:00,20:11:00,11284002,60,"",0,,36793.845396628254,0
272-1861,20:12:00,20:12:00,11283693,61,"",0,,37690.981975422634,0
272-1861,20:13:00,20:13:00,11284605,62,"",0,,38220.510279712624,0
272-1861,20:14:00,20:14:00,11284660,63,"",0,,38697.920829139715,0
272-1861,20:16:00,20:16:00,11283716,64,"",0,,40066.91121765607,0
272-1861,20:19:00,20:19:00,11283615,65,"",0,,41974.35360310714,0
272-1861,20:20:00,20:20:00,11284335,66,"",0,,42693.751885164376,1
272-1861,20:20:00,20:20:00,11283673,67,"",0,,42913.12945089412,0
272-1861,20:22:00,20:22:00,11283864,68,"",0,,44066.69871548142,0
272-1861,20:23:00,20:23:00,11283583,69,"",0,,45029.756972854026,0
272-1861,20:23:00,20:23:00,11284064,70,"",0,,45562.59792589261,0
272-1861,20:24:00,20:24:00,11284086,71,"",0,,46081.636427911864,0
272-1861,20:25:00,20:25:00,11284573,72,"",0,,47130.01690451052,0
272-1861,20:26:00,20:26:00,11284377,73,"",0,,47629.791567381784,0
272-1861,20:26:00,20:26:00,11284281,74,"",0,,48092.72206107008,0
272-1861,20:26:00,20:26:00,11284173,75,"",0,,48310.762690331925,0
272-1861,20:27:00,20:27:00,11284076,76,"",0,,48610.654770229055,0
272-1861,20:28:00,20:28:00,11284515,77,"",0,,49442.853646101335,0
272-1861,20:29:00,20:29:00,11284166,78,"",0,,50519.260790374596,0
272-1861,20:30:00,20:30:00,11284392,79,"",0,,51222.86114132443,0
272-1861,20:30:00,20:30:00,11284264,80,"",0,,51559.40618434655,0
272-1861,20:32:00,20:32:00,11284634,81,"",0,,53534.334649834986,0
272-1861,20:33:00,20:33:00,11283794,82,"",0,,54135.74582058336,1
272-1861,20:34:00,20:34:00,11283857,83,"",0,,54676.16908532068,0
272-1861,20:38:00,20:38:00,11283838,84,"",0,,56430.81134343548,0
272-1861,20:40:00,20:40:00,11284752,85,"",0,,57425.43981657222,0
272-1861,20:44:00,20:44:00,11284646,86,"",0,,59560.676771907325,1
272-1861,20:45:00,20:45:00,11283581,87,"",0,,60242.022273212475,0
272-1861,20:45:00,20:45:00,11284720,88,"",0,,60614.09094355431,0
272-1861,20:45:00,20:45:00,11284648,89,"",0,,61028.940879519796,0
272-1861,20:46:00,20:46:00,11284696,90,"",0,,61373.78490237565,0
272-1861,20:46:00,20:46:00,11283914,91,"",0,,61768.94610830933,0
272-1861,20:47:00,20:47:00,11283777,92,"",0,,62160.03740605712,0
272-1861,20:47:00,20:47:00,11284444,93,"",0,,62348.73072749187,0
272-1861,20:47:00,20:47:00,11284197,94,"",0,,62796.66146743939,0
272-1861,20:48:00,20:48:00,11284090,95,"",0,,63381.555686331565,0
272-1861,20:48:00,20:48:00,11283941,96,"",0,,63868.733186976075,0
272-1861,20:50:00,20:50:00,11284021,97,"",0,,65096.839419978955,0
272-1861,20:50:00,20:50:00,11284734,98,"",0,,65559.77236413765,0
272-1861,20:51:00,20:51:00,11283883,99,"",0,,66376.5994065591,1
272-1862,20:02:00,20:02:00,11284345,0,"",0,,0,1
272-1862,20:05:00,20:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1862,20:07:00,20:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1862,20:08:00,20:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1862,20:08:00,20:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1862,20:09:00,20:09:00,11283717,5,"",0,,4123.866142669607,0
272-1862,20:11:00,20:11:00,11284400,6,"",0,,5194.666038125427,0
272-1862,20:13:00,20:13:00,11283915,7,"",0,,5926.869941264895,0
272-1862,20:14:00,20:14:00,11284160,8,"",0,,6946.7937041001,0
272-1862,20:15:00,20:15:00,11284091,9,"",0,,7370.871007072282,0
272-1862,20:16:00,20:16:00,11284375,10,"",0,,7701.392814820623,0
272-1862,20:16:00,20:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1862,20:20:00,20:20:00,11283622,12,"",0,,10133.62494164125,1
272-1862,20:22:00,20:22:00,11284137,13,"",0,,11053.867033139975,0
272-1862,20:23:00,20:23:00,11284669,14,"",0,,11551.251417289288,0
272-1862,20:24:00,20:24:00,11284302,15,"",0,,12133.404861996216,0
272-1862,20:25:00,20:25:00,11284009,16,"",0,,12415.516648294759,0
272-1862,20:28:00,20:28:00,11284659,17,"",0,,13861.031470759048,0
272-1862,20:30:00,20:30:00,11283833,18,"",0,,14638.56667745355,0
272-1862,20:31:00,20:31:00,11283812,19,"",0,,15080.917797684448,0
272-1862,20:33:00,20:33:00,11283642,20,"",0,,15994.531254387834,0
272-1862,20:34:00,20:34:00,11284690,21,"",0,,16475.639361849375,0
272-1862,20:34:00,20:34:00,11284373,22,"",0,,16882.392361831124,0
272-1862,20:35:00,20:35:00,11283629,23,"",0,,17281.24792089471,0
272-1862,20:37:00,20:37:00,11283894,24,"",0,,18206.270461025913,0
272-1862,20:38:00,20:38:00,11284496,25,"",0,,18638.608303142155,0
272-1862,20:39:00,20:39:00,11283995,26,"",0,,19082.975351607907,0
272-1862,20:41:00,20:41:00,11284619,27,"",0,,19972.131765436538,0
272-1862,20:43:00,20:43:00,11284139,28,"",0,,20728.049405547248,0
272-1862,20:44:00,20:44:00,11284468,29,"",0,,21187.38534186926,0
272-1862,20:45:00,20:45:00,11284215,30,"",0,,21689.93012968163,0
272-1862,20:45:00,20:45:00,11284298,31,"",0,,22058.775778518644,0
272-1862,20:46:00,20:46:00,11284167,32,"",0,,22311.82508405883,0
272-1862,20:47:00,20:47:00,11284773,33,"",0,,22810.97687326919,1
272-1862,20:48:00,20:48:00,11284140,34,"",0,,23310.22114180181,0
272-1862,20:48:00,20:48:00,11283831,35,"",0,,23541.718155604944,0
272-1862,20:49:00,20:49:00,11283917,36,"",0,,23856.9837312459,0
272-1862,20:49:00,20:49:00,11284363,37,"",0,,24193.198480169256,0
272-1862,20:50:00,20:50:00,11283932,38,"",0,,24395.972386604815,0
272-1862,20:50:00,20:50:00,11283801,39,"",0,,24637.3307697554,0
272-1862,20:51:00,20:51:00,11284542,40,"",0,,24899.422171049446,0
272-1862,20:51:00,20:51:00,11283821,41,"",0,,25122.984663079456,0
272-1862,20:52:00,20:52:00,11284575,42,"",0,,25950.270768384486,0
272-1862,20:54:00,20:54:00,11284665,43,"",0,,26913.32247300181,0
272-1862,20:55:00,20:55:00,11283744,44,"",0,,27331.566158363734,0
272-1862,20:56:00,20:56:00,11284112,45,"",0,,27957.621325188586,0
272-1862,20:56:00,20:56:00,11284138,46,"",0,,28303.580964818822,0
272-1862,20:57:00,20:57:00,11284017,47,"",0,,28800.40556754154,0
272-1862,20:58:00,20:58:00,11284057,48,"",0,,29235.340663825147,0
272-1862,20:59:00,20:59:00,11284194,49,"",0,,29916.074457914732,0
272-1862,21:00:00,21:00:00,11284331,50,"",0,,30216.96978933648,0
272-1862,21:01:00,21:01:00,11283613,51,"",0,,31051.43185653273,0
272-1862,21:03:00,21:03:00,11283993,52,"",0,,31886.87386826201,0
272-1862,21:04:00,21:04:00,11284286,53,"",0,,32627.653894826937,0
272-1862,21:06:00,21:06:00,11283889,54,"",0,,33887.897177863124,0
272-1862,21:07:00,21:07:00,11283958,55,"",0,,34289.28211005857,0
272-1862,21:08:00,21:08:00,11284059,56,"",0,,35264.60869911657,0
272-1862,21:09:00,21:09:00,11284512,57,"",0,,35642.84890838359,1
272-1862,21:10:00,21:10:00,11284459,58,"",0,,36246.78031365514,0
272-1862,21:10:00,21:10:00,11283816,59,"",0,,36569.46275067469,0
272-1862,21:11:00,21:11:00,11284002,60,"",0,,36793.845396628254,0
272-1862,21:12:00,21:12:00,11283693,61,"",0,,37690.981975422634,0
272-1862,21:13:00,21:13:00,11284605,62,"",0,,38220.510279712624,0
272-1862,21:14:00,21:14:00,11284660,63,"",0,,38697.920829139715,0
272-1862,21:16:00,21:16:00,11283716,64,"",0,,40066.91121765607,0
272-1862,21:19:00,21:19:00,11283615,65,"",0,,41974.35360310714,0
272-1862,21:20:00,21:20:00,11284335,66,"",0,,42693.751885164376,1
272-1862,21:20:00,21:20:00,11283673,67,"",0,,42913.12945089412,0
272-1862,21:22:00,21:22:00,11283864,68,"",0,,44066.69871548142,0
272-1862,21:23:00,21:23:00,11283583,69,"",0,,45029.756972854026,0
272-1862,21:23:00,21:23:00,11284064,70,"",0,,45562.59792589261,0
272-1862,21:24:00,21:24:00,11284086,71,"",0,,46081.636427911864,0
272-1862,21:25:00,21:25:00,11284573,72,"",0,,47130.01690451052,0
272-1862,21:26:00,21:26:00,11284377,73,"",0,,47629.791567381784,0
272-1862,21:26:00,21:26:00,11284281,74,"",0,,48092.72206107008,0
272-1862,21:26:00,21:26:00,11284173,75,"",0,,48310.762690331925,0
272-1862,21:27:00,21:27:00,11284076,76,"",0,,48610.654770229055,0
272-1862,21:28:00,21:28:00,11284515,77,"",0,,49442.853646101335,0
272-1862,21:29:00,21:29:00,11284166,78,"",0,,50519.260790374596,0
272-1862,21:30:00,21:30:00,11284392,79,"",0,,51222.86114132443,0
272-1862,21:30:00,21:30:00,11284264,80,"",0,,51559.40618434655,0
272-1862,21:32:00,21:32:00,11284634,81,"",0,,53534.334649834986,0
272-1862,21:33:00,21:33:00,11283794,82,"",0,,54135.74582058336,1
272-1862,21:34:00,21:34:00,11283857,83,"",0,,54676.16908532068,0
272-1862,21:38:00,21:38:00,11283838,84,"",0,,56430.81134343548,0
272-1862,21:40:00,21:40:00,11284752,85,"",0,,57425.43981657222,0
272-1862,21:44:00,21:44:00,11284646,86,"",0,,59560.676771907325,1
272-1862,21:45:00,21:45:00,11283581,87,"",0,,60242.022273212475,0
272-1862,21:45:00,21:45:00,11284720,88,"",0,,60614.09094355431,0
272-1862,21:45:00,21:45:00,11284648,89,"",0,,61028.940879519796,0
272-1862,21:46:00,21:46:00,11284696,90,"",0,,61373.78490237565,0
272-1862,21:46:00,21:46:00,11283914,91,"",0,,61768.94610830933,0
272-1862,21:47:00,21:47:00,11283777,92,"",0,,62160.03740605712,0
272-1862,21:47:00,21:47:00,11284444,93,"",0,,62348.73072749187,0
272-1862,21:47:00,21:47:00,11284197,94,"",0,,62796.66146743939,0
272-1862,21:48:00,21:48:00,11284090,95,"",0,,63381.555686331565,0
272-1862,21:48:00,21:48:00,11283941,96,"",0,,63868.733186976075,0
272-1862,21:50:00,21:50:00,11284021,97,"",0,,65096.839419978955,0
272-1862,21:50:00,21:50:00,11284734,98,"",0,,65559.77236413765,0
272-1862,21:51:00,21:51:00,11283883,99,"",0,,66376.5994065591,1
272-1863,21:02:00,21:02:00,11284345,0,"",0,,0,1
272-1863,21:05:00,21:05:00,11284260,1,"",0,,1889.8318995015802,0
272-1863,21:07:00,21:07:00,11284135,2,"",0,,2772.8910630729124,0
272-1863,21:08:00,21:08:00,11283911,3,"",0,,3120.4735408949864,0
272-1863,21:08:00,21:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1863,21:09:00,21:09:00,11283717,5,"",0,,4123.866142669607,0
272-1863,21:11:00,21:11:00,11284400,6,"",0,,5194.666038125427,0
272-1863,21:13:00,21:13:00,11283915,7,"",0,,5926.869941264895,0
272-1863,21:14:00,21:14:00,11284160,8,"",0,,6946.7937041001,0
272-1863,21:15:00,21:15:00,11284091,9,"",0,,7370.871007072282,0
272-1863,21:16:00,21:16:00,11284375,10,"",0,,7701.392814820623,0
272-1863,21:16:00,21:16:00,11283647,11,"",0,,8096.8039208418495,0
272-1863,21:20:00,21:20:00,11283622,12,"",0,,10133.62494164125,1
272-1863,21:22:00,21:22:00,11284137,13,"",0,,11053.867033139975,0
272-1863,21:23:00,21:23:00,11284669,14,"",0,,11551.251417289288,0
272-1863,21:24:00,21:24:00,11284302,15,"",0,,12133.404861996216,0
272-1863,21:25:00,21:25:00,11284009,16,"",0,,12415.516648294759,0
272-1863,21:28:00,21:28:00,11284659,17,"",0,,13861.031470759048,0
272-1863,21:30:00,21:30:00,11283833,18,"",0,,14638.56667745355,0
272-1863,21:31:00,21:31:00,11283812,19,"",0,,15080.917797684448,0
272-1863,21:33:00,21:33:00,11283642,20,"",0,,15994.531254387834,0
272-1863,21:34:00,21:34:00,11284690,21,"",0,,16475.639361849375,0
272-1863,21:34:00,21:34:00,11284373,22,"",0,,16882.392361831124,0
272-1863,21:35:00,21:35:00,11283629,23,"",0,,17281.24792089471,0
272-1863,21:37:00,21:37:00,11283894,24,"",0,,18206.270461025913,0
272-1863,21:38:00,21:38:00,11284496,25,"",0,,18638.608303142155,0
272-1863,21:39:00,21:39:00,11283995,26,"",0,,19082.975351607907,0
272-1863,21:41:00,21:41:00,11284619,27,"",0,,19972.131765436538,0
272-1863,21:43:00,21:43:00,11284139,28,"",0,,20728.049405547248,0
272-1863,21:44:00,21:44:00,11284468,29,"",0,,21187.38534186926,0
272-1863,21:45:00,21:45:00,11284215,30,"",0,,21689.93012968163,0
272-1863,21:45:00,21:45:00,11284298,31,"",0,,22058.775778518644,0
272-1863,21:46:00,21:46:00,11284167,32,"",0,,22311.82508405883,0
272-1863,21:47:00,21:47:00,11284773,33,"",0,,22810.97687326919,1
272-1863,21:48:00,21:48:00,11284140,34,"",0,,23310.22114180181,0
272-1863,21:48:00,21:48:00,11283831,35,"",0,,23541.718155604944,0
272-1863,21:49:00,21:49:00,11283917,36,"",0,,23856.9837312459,0
272-1863,21:49:00,21:49:00,11284363,37,"",0,,24193.198480169256,0
272-1863,21:50:00,21:50:00,11283932,38,"",0,,24395.972386604815,0
272-1863,21:50:00,21:50:00,11283801,39,"",0,,24637.3307697554,0
272-1863,21:51:00,21:51:00,11284542,40,"",0,,24899.422171049446,0
272-1863,21:51:00,21:51:00,11283821,41,"",0,,25122.984663079456,0
272-1863,21:52:00,21:52:00,11284575,42,"",0,,25950.270768384486,0
272-1863,21:54:00,21:54:00,11284665,43,"",0,,26913.32247300181,0
272-1863,21:55:00,21:55:00,11283744,44,"",0,,27331.566158363734,0
272-1863,21:56:00,21:56:00,11284112,45,"",0,,27957.621325188586,0
272-1863,21:56:00,21:56:00,11284138,46,"",0,,28303.580964818822,0
272-1863,21:57:00,21:57:00,11284017,47,"",0,,28800.40556754154,0
272-1863,21:58:00,21:58:00,11284057,48,"",0,,29235.340663825147,0
272-1863,21:59:00,21:59:00,11284194,49,"",0,,29916.074457914732,0
272-1863,22:00:00,22:00:00,11284331,50,"",0,,30216.96978933648,0
272-1863,22:01:00,22:01:00,11283613,51,"",0,,31051.43185653273,0
272-1863,22:03:00,22:03:00,11283993,52,"",0,,31886.87386826201,0
272-1863,22:04:00,22:04:00,11284286,53,"",0,,32627.653894826937,0
272-1863,22:06:00,22:06:00,11283889,54,"",0,,33887.897177863124,0
272-1863,22:07:00,22:07:00,11283958,55,"",0,,34289.28211005857,0
272-1863,22:08:00,22:08:00,11284059,56,"",0,,35264.60869911657,0
272-1863,22:09:00,22:09:00,11284512,57,"",0,,35642.84890838359,1
272-1863,22:10:00,22:10:00,11284459,58,"",0,,36246.78031365514,0
272-1863,22:10:00,22:10:00,11283816,59,"",0,,36569.46275067469,0
272-1863,22:11:00,22:11:00,11284002,60,"",0,,36793.845396628254,0
272-1863,22:12:00,22:12:00,11283693,61,"",0,,37690.981975422634,0
272-1863,22:13:00,22:13:00,11284605,62,"",0,,38220.510279712624,0
272-1863,22:14:00,22:14:00,11284660,63,"",0,,38697.920829139715,0
272-1863,22:16:00,22:16:00,11283716,64,"",0,,40066.91121765607,0
272-1863,22:19:00,22:19:00,11283615,65,"",0,,41974.35360310714,0
272-1863,22:20:00,22:20:00,11284335,66,"",0,,42693.751885164376,1
272-1863,22:20:00,22:20:00,11283673,67,"",0,,42913.12945089412,0
272-1863,22:22:00,22:22:00,11283864,68,"",0,,44066.69871548142,0
272-1863,22:23:00,22:23:00,11283583,69,"",0,,45029.756972854026,0
272-1863,22:23:00,22:23:00,11284064,70,"",0,,45562.59792589261,0
272-1863,22:24:00,22:24:00,11284086,71,"",0,,46081.636427911864,0
272-1863,22:25:00,22:25:00,11284573,72,"",0,,47130.01690451052,0
272-1863,22:26:00,22:26:00,11284377,73,"",0,,47629.791567381784,0
272-1863,22:26:00,22:26:00,11284281,74,"",0,,48092.72206107008,0
272-1863,22:26:00,22:26:00,11284173,75,"",0,,48310.762690331925,0
272-1863,22:27:00,22:27:00,11284076,76,"",0,,48610.654770229055,0
272-1863,22:28:00,22:28:00,11284515,77,"",0,,49442.853646101335,0
272-1863,22:29:00,22:29:00,11284166,78,"",0,,50519.260790374596,0
272-1863,22:30:00,22:30:00,11284392,79,"",0,,51222.86114132443,0
272-1863,22:30:00,22:30:00,11284264,80,"",0,,51559.40618434655,0
272-1863,22:32:00,22:32:00,11284634,81,"",0,,53534.334649834986,0
272-1863,22:33:00,22:33:00,11283794,82,"",0,,54135.74582058336,1
272-1863,22:34:00,22:34:00,11283857,83,"",0,,54676.16908532068,0
272-1863,22:38:00,22:38:00,11283838,84,"",0,,56430.81134343548,0
272-1863,22:40:00,22:40:00,11284752,85,"",0,,57425.43981657222,0
272-1863,22:44:00,22:44:00,11284646,86,"",0,,59560.676771907325,1
272-1863,22:45:00,22:45:00,11283581,87,"",0,,60242.022273212475,0
272-1863,22:45:00,22:45:00,11284720,88,"",0,,60614.09094355431,0
272-1863,22:45:00,22:45:00,11284648,89,"",0,,61028.940879519796,0
272-1863,22:46:00,22:46:00,11284696,90,"",0,,61373.78490237565,0
272-1863,22:46:00,22:46:00,11283914,91,"",0,,61768.94610830933,0
272-1863,22:47:00,22:47:00,11283777,92,"",0,,62160.03740605712,0
272-1863,22:47:00,22:47:00,11284444,93,"",0,,62348.73072749187,0
272-1863,22:47:00,22:47:00,11284197,94,"",0,,62796.66146743939,0
272-1863,22:48:00,22:48:00,11284090,95,"",0,,63381.555686331565,0
272-1863,22:48:00,22:48:00,11283941,96,"",0,,63868.733186976075,0
272-1863,22:50:00,22:50:00,11284021,97,"",0,,65096.839419978955,0
272-1863,22:50:00,22:50:00,11284734,98,"",0,,65559.77236413765,0
272-1863,22:51:00,22:51:00,11283883,99,"",0,,66376.5994065591,1
272-1864,06:05:00,06:05:00,11283883,0,"",0,,0,1
272-1864,06:06:00,06:06:00,11284043,1,"",0,,618.3136731354697,0
272-1864,06:06:00,06:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1864,06:07:00,06:07:00,11284253,3,"",0,,2358.456877533061,0
272-1864,06:08:00,06:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1864,06:09:00,06:09:00,11284730,5,"",0,,3457.450733818511,0
272-1864,06:09:00,06:09:00,11284748,6,"",0,,3788.672137059512,0
272-1864,06:09:00,06:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1864,06:10:00,06:10:00,11283839,8,"",0,,4981.639548120408,0
272-1864,06:10:00,06:10:00,11284174,9,"",0,,5159.985508862069,0
272-1864,06:11:00,06:11:00,11283955,10,"",0,,5657.760462780561,0
272-1864,06:11:00,06:11:00,11284211,11,"",0,,6002.637124592868,0
272-1864,06:12:00,06:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1864,06:16:00,06:16:00,11284463,13,"",0,,8828.40788125427,0
272-1864,06:18:00,06:18:00,11284010,14,"",0,,9739.080168608169,0
272-1864,06:22:00,06:22:00,11284201,15,"",0,,11554.923843137467,0
272-1864,06:23:00,06:23:00,11284464,16,"",0,,12056.871700143487,1
272-1864,06:24:00,06:24:00,11284134,17,"",0,,12630.541454005306,0
272-1864,06:26:00,06:26:00,11284164,18,"",0,,14542.363585087127,0
272-1864,06:27:00,06:27:00,11283665,19,"",0,,14926.37352874857,0
272-1864,06:27:00,06:27:00,11284581,20,"",0,,15565.750727735445,0
272-1864,06:29:00,06:29:00,11284163,21,"",0,,16669.17155742782,0
272-1864,06:30:00,06:30:00,11284642,22,"",0,,17612.131381090796,0
272-1864,06:30:00,06:30:00,11284495,23,"",0,,17862.768440876327,0
272-1864,06:30:00,06:30:00,11283942,24,"",0,,18069.020895007692,0
272-1864,06:31:00,06:31:00,11283675,25,"",0,,18631.868555434932,0
272-1864,06:32:00,06:32:00,11284746,26,"",0,,19036.066709937888,0
272-1864,06:33:00,06:33:00,11283985,27,"",0,,20251.957241601405,0
272-1864,06:33:00,06:33:00,11284074,28,"",0,,20576.533928748424,0
272-1864,06:34:00,06:34:00,11284658,29,"",0,,21268.306751989217,0
272-1864,06:35:00,06:35:00,11283736,30,"",0,,22033.758248088863,0
272-1864,06:37:00,06:37:00,11284365,31,"",0,,23208.067471639617,0
272-1864,06:37:00,06:37:00,11284153,32,"",0,,23516.84731684568,1
272-1864,06:38:00,06:38:00,11284786,33,"",0,,24180.902388203824,0
272-1864,06:40:00,06:40:00,11284751,34,"",0,,26035.19995505454,0
272-1864,06:42:00,06:42:00,11283884,35,"",0,,27490.607918517333,0
272-1864,06:43:00,06:43:00,11283988,36,"",0,,27949.988706255303,0
272-1864,06:43:00,06:43:00,11284180,37,"",0,,28538.861135949905,0
272-1864,06:45:00,06:45:00,11283624,38,"",0,,29352.700046361708,0
272-1864,06:45:00,06:45:00,11284790,39,"",0,,29559.418548023626,0
272-1864,06:45:00,06:45:00,11283870,40,"",0,,29975.687443340183,0
272-1864,06:46:00,06:46:00,11284560,41,"",0,,30475.47347703359,1
272-1864,06:47:00,06:47:00,11284592,42,"",0,,30944.66683876384,0
272-1864,06:48:00,06:48:00,11284530,43,"",0,,31897.00954076271,0
272-1864,06:49:00,06:49:00,11284072,44,"",0,,32321.06188555318,0
272-1864,06:50:00,06:50:00,11283849,45,"",0,,33337.04065358983,0
272-1864,06:51:00,06:51:00,11283939,46,"",0,,33803.21898715784,0
272-1864,06:52:00,06:52:00,11284621,47,"",0,,34336.32013042583,0
272-1864,06:53:00,06:53:00,11283792,48,"",0,,34957.94488688492,0
272-1864,06:55:00,06:55:00,11284556,49,"",0,,36041.272559284116,0
272-1864,06:55:00,06:55:00,11284190,50,"",0,,36281.61530656794,0
272-1864,06:56:00,06:56:00,11284584,51,"",0,,36897.30886598132,0
272-1864,06:57:00,06:57:00,11284762,52,"",0,,37318.92903900122,0
272-1864,06:58:00,06:58:00,11284738,53,"",0,,37972.224736731376,0
272-1864,06:58:00,06:58:00,11284312,54,"",0,,38273.69171598239,0
272-1864,06:59:00,06:59:00,11283598,55,"",0,,38732.74411144064,0
272-1864,07:00:00,07:00:00,11284326,56,"",0,,39285.6350827358,0
272-1864,07:01:00,07:01:00,11284594,57,"",0,,40027.27854528453,0
272-1864,07:02:00,07:02:00,11283567,58,"",0,,40710.1351184117,0
272-1864,07:03:00,07:03:00,11284706,59,"",0,,41202.42599252213,0
272-1864,07:03:00,07:03:00,11284198,60,"",0,,41390.89734406617,0
272-1864,07:03:00,07:03:00,11283588,61,"",0,,41607.07232566627,0
272-1864,07:04:00,07:04:00,11284467,62,"",0,,41767.25491259993,0
272-1864,07:04:00,07:04:00,11284005,63,"",0,,42205.64180294003,0
272-1864,07:05:00,07:05:00,11284708,64,"",0,,42565.198241248785,0
272-1864,07:05:00,07:05:00,11284410,65,"",0,,42877.82891174107,0
272-1864,07:06:00,07:06:00,11284739,66,"",0,,43254.8442355072,1
272-1864,07:07:00,07:07:00,11284539,67,"",0,,43705.58767803285,0
272-1864,07:07:00,07:07:00,11283931,68,"",0,,43978.961992125296,0
272-1864,07:08:00,07:08:00,11284093,69,"",0,,44389.79988584111,0
272-1864,07:09:00,07:09:00,11283926,70,"",0,,44818.11898111807,0
272-1864,07:09:00,07:09:00,11284096,71,"",0,,45275.68644550173,0
272-1864,07:11:00,07:11:00,11284465,72,"",0,,46258.52884532824,0
272-1864,07:12:00,07:12:00,11284672,73,"",0,,47080.91255856353,0
272-1864,07:13:00,07:13:00,11284236,74,"",0,,47519.11845056598,0
272-1864,07:14:00,07:14:00,11283690,75,"",0,,47957.69303444163,0
272-1864,07:16:00,07:16:00,11283642,76,"",0,,49040.15529352801,0
272-1864,07:17:00,07:17:00,11284690,77,"",0,,49522.2277878853,0
272-1864,07:17:00,07:17:00,11284373,78,"",0,,49930.55218544514,0
272-1864,07:18:00,07:18:00,11284484,79,"",0,,50344.322118961994,0
272-1864,07:19:00,07:19:00,11283732,80,"",0,,51004.52295763023,0
272-1864,07:21:00,07:21:00,11284307,81,"",0,,52046.867944830024,0
272-1864,07:24:00,07:24:00,11283699,82,"",0,,53605.279037213615,0
272-1864,07:24:00,07:24:00,11284206,83,"",0,,53953.027596137006,0
272-1864,07:25:00,07:25:00,11284654,84,"",0,,54583.51926619293,0
272-1864,07:26:00,07:26:00,11284558,85,"",0,,55070.43929141478,0
272-1864,07:28:00,07:28:00,11283622,86,"",0,,56180.97274572585,1
272-1864,07:32:00,07:32:00,11284770,87,"",0,,58457.6203600328,0
272-1864,07:33:00,07:33:00,11283534,88,"",0,,58990.14785154281,0
272-1864,07:34:00,07:34:00,11283791,89,"",0,,59820.21962315346,0
272-1864,07:36:00,07:36:00,11284267,90,"",0,,60781.86876652633,0
272-1864,07:37:00,07:37:00,11283692,91,"",0,,61371.66124449382,0
272-1864,07:39:00,07:39:00,11284617,92,"",0,,62515.174665618375,0
272-1864,07:39:00,07:39:00,11283577,93,"",0,,62980.477479681584,0
272-1864,07:40:00,07:40:00,11284667,94,"",0,,63475.734717816355,0
272-1864,07:41:00,07:41:00,11283965,95,"",0,,63883.46172025274,0
272-1864,07:42:00,07:42:00,11283903,96,"",0,,64553.38462782695,0
272-1864,07:45:00,07:45:00,11284516,97,"",0,,66390.96122425108,0
272-1864,07:46:00,07:46:00,11284345,98,"",0,,66962.2863006468,1
272-1865,07:05:00,07:05:00,11283883,0,"",0,,0,1
272-1865,07:06:00,07:06:00,11284043,1,"",0,,618.3136731354697,0
272-1865,07:06:00,07:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1865,07:07:00,07:07:00,11284253,3,"",0,,2358.456877533061,0
272-1865,07:08:00,07:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1865,07:09:00,07:09:00,11284730,5,"",0,,3457.450733818511,0
272-1865,07:09:00,07:09:00,11284748,6,"",0,,3788.672137059512,0
272-1865,07:09:00,07:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1865,07:10:00,07:10:00,11283839,8,"",0,,4981.639548120408,0
272-1865,07:10:00,07:10:00,11284174,9,"",0,,5159.985508862069,0
272-1865,07:11:00,07:11:00,11283955,10,"",0,,5657.760462780561,0
272-1865,07:11:00,07:11:00,11284211,11,"",0,,6002.637124592868,0
272-1865,07:12:00,07:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1865,07:16:00,07:16:00,11284463,13,"",0,,8828.40788125427,0
272-1865,07:18:00,07:18:00,11284010,14,"",0,,9739.080168608169,0
272-1865,07:22:00,07:22:00,11284201,15,"",0,,11554.923843137467,0
272-1865,07:23:00,07:23:00,11284464,16,"",0,,12056.871700143487,1
272-1865,07:24:00,07:24:00,11284134,17,"",0,,12630.541454005306,0
272-1865,07:26:00,07:26:00,11284164,18,"",0,,14542.363585087127,0
272-1865,07:27:00,07:27:00,11283665,19,"",0,,14926.37352874857,0
272-1865,07:27:00,07:27:00,11284581,20,"",0,,15565.750727735445,0
272-1865,07:29:00,07:29:00,11284163,21,"",0,,16669.17155742782,0
272-1865,07:30:00,07:30:00,11284642,22,"",0,,17612.131381090796,0
272-1865,07:30:00,07:30:00,11284495,23,"",0,,17862.768440876327,0
272-1865,07:30:00,07:30:00,11283942,24,"",0,,18069.020895007692,0
272-1865,07:31:00,07:31:00,11283675,25,"",0,,18631.868555434932,0
272-1865,07:32:00,07:32:00,11284746,26,"",0,,19036.066709937888,0
272-1865,07:33:00,07:33:00,11283985,27,"",0,,20251.957241601405,0
272-1865,07:33:00,07:33:00,11284074,28,"",0,,20576.533928748424,0
272-1865,07:34:00,07:34:00,11284658,29,"",0,,21268.306751989217,0
272-1865,07:35:00,07:35:00,11283736,30,"",0,,22033.758248088863,0
272-1865,07:37:00,07:37:00,11284365,31,"",0,,23208.067471639617,0
272-1865,07:37:00,07:37:00,11284153,32,"",0,,23516.84731684568,1
272-1865,07:38:00,07:38:00,11284786,33,"",0,,24180.902388203824,0
272-1865,07:40:00,07:40:00,11284751,34,"",0,,26035.19995505454,0
272-1865,07:42:00,07:42:00,11283884,35,"",0,,27490.607918517333,0
272-1865,07:43:00,07:43:00,11283988,36,"",0,,27949.988706255303,0
272-1865,07:43:00,07:43:00,11284180,37,"",0,,28538.861135949905,0
272-1865,07:45:00,07:45:00,11283624,38,"",0,,29352.700046361708,0
272-1865,07:45:00,07:45:00,11284790,39,"",0,,29559.418548023626,0
272-1865,07:45:00,07:45:00,11283870,40,"",0,,29975.687443340183,0
272-1865,07:46:00,07:46:00,11284560,41,"",0,,30475.47347703359,1
272-1865,07:47:00,07:47:00,11284592,42,"",0,,30944.66683876384,0
272-1865,07:48:00,07:48:00,11284530,43,"",0,,31897.00954076271,0
272-1865,07:49:00,07:49:00,11284072,44,"",0,,32321.06188555318,0
272-1865,07:50:00,07:50:00,11283849,45,"",0,,33337.04065358983,0
272-1865,07:51:00,07:51:00,11283939,46,"",0,,33803.21898715784,0
272-1865,07:52:00,07:52:00,11284621,47,"",0,,34336.32013042583,0
272-1865,07:53:00,07:53:00,11283792,48,"",0,,34957.94488688492,0
272-1865,07:55:00,07:55:00,11284556,49,"",0,,36041.272559284116,0
272-1865,07:55:00,07:55:00,11284190,50,"",0,,36281.61530656794,0
272-1865,07:56:00,07:56:00,11284584,51,"",0,,36897.30886598132,0
272-1865,07:57:00,07:57:00,11284762,52,"",0,,37318.92903900122,0
272-1865,07:58:00,07:58:00,11284738,53,"",0,,37972.224736731376,0
272-1865,07:58:00,07:58:00,11284312,54,"",0,,38273.69171598239,0
272-1865,07:59:00,07:59:00,11283598,55,"",0,,38732.74411144064,0
272-1865,08:00:00,08:00:00,11284326,56,"",0,,39285.6350827358,0
272-1865,08:01:00,08:01:00,11284594,57,"",0,,40027.27854528453,0
272-1865,08:02:00,08:02:00,11283567,58,"",0,,40710.1351184117,0
272-1865,08:03:00,08:03:00,11284706,59,"",0,,41202.42599252213,0
272-1865,08:03:00,08:03:00,11284198,60,"",0,,41390.89734406617,0
272-1865,08:03:00,08:03:00,11283588,61,"",0,,41607.07232566627,0
272-1865,08:04:00,08:04:00,11284467,62,"",0,,41767.25491259993,0
272-1865,08:04:00,08:04:00,11284005,63,"",0,,42205.64180294003,0
272-1865,08:05:00,08:05:00,11284708,64,"",0,,42565.198241248785,0
272-1865,08:05:00,08:05:00,11284410,65,"",0,,42877.82891174107,0
272-1865,08:06:00,08:06:00,11284739,66,"",0,,43254.8442355072,1
272-1865,08:07:00,08:07:00,11284539,67,"",0,,43705.58767803285,0
272-1865,08:07:00,08:07:00,11283931,68,"",0,,43978.961992125296,0
272-1865,08:08:00,08:08:00,11284093,69,"",0,,44389.79988584111,0
272-1865,08:09:00,08:09:00,11283926,70,"",0,,44818.11898111807,0
272-1865,08:09:00,08:09:00,11284096,71,"",0,,45275.68644550173,0
272-1865,08:11:00,08:11:00,11284465,72,"",0,,46258.52884532824,0
272-1865,08:12:00,08:12:00,11284672,73,"",0,,47080.91255856353,0
272-1865,08:13:00,08:13:00,11284236,74,"",0,,47519.11845056598,0
272-1865,08:14:00,08:14:00,11283690,75,"",0,,47957.69303444163,0
272-1865,08:16:00,08:16:00,11283642,76,"",0,,49040.15529352801,0
272-1865,08:17:00,08:17:00,11284690,77,"",0,,49522.2277878853,0
272-1865,08:17:00,08:17:00,11284373,78,"",0,,49930.55218544514,0
272-1865,08:18:00,08:18:00,11284484,79,"",0,,50344.322118961994,0
272-1865,08:19:00,08:19:00,11283732,80,"",0,,51004.52295763023,0
272-1865,08:21:00,08:21:00,11284307,81,"",0,,52046.867944830024,0
272-1865,08:24:00,08:24:00,11283699,82,"",0,,53605.279037213615,0
272-1865,08:24:00,08:24:00,11284206,83,"",0,,53953.027596137006,0
272-1865,08:25:00,08:25:00,11284654,84,"",0,,54583.51926619293,0
272-1865,08:26:00,08:26:00,11284558,85,"",0,,55070.43929141478,0
272-1865,08:28:00,08:28:00,11283622,86,"",0,,56180.97274572585,1
272-1865,08:32:00,08:32:00,11284770,87,"",0,,58457.6203600328,0
272-1865,08:33:00,08:33:00,11283534,88,"",0,,58990.14785154281,0
272-1865,08:34:00,08:34:00,11283791,89,"",0,,59820.21962315346,0
272-1865,08:36:00,08:36:00,11284267,90,"",0,,60781.86876652633,0
272-1865,08:37:00,08:37:00,11283692,91,"",0,,61371.66124449382,0
272-1865,08:39:00,08:39:00,11284617,92,"",0,,62515.174665618375,0
272-1865,08:39:00,08:39:00,11283577,93,"",0,,62980.477479681584,0
272-1865,08:40:00,08:40:00,11284667,94,"",0,,63475.734717816355,0
272-1865,08:41:00,08:41:00,11283965,95,"",0,,63883.46172025274,0
272-1865,08:42:00,08:42:00,11283903,96,"",0,,64553.38462782695,0
272-1865,08:45:00,08:45:00,11284516,97,"",0,,66390.96122425108,0
272-1865,08:46:00,08:46:00,11284345,98,"",0,,66962.2863006468,1
272-1866,08:05:00,08:05:00,11283883,0,"",0,,0,1
272-1866,08:06:00,08:06:00,11284043,1,"",0,,618.3136731354697,0
272-1866,08:06:00,08:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1866,08:07:00,08:07:00,11284253,3,"",0,,2358.456877533061,0
272-1866,08:08:00,08:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1866,08:09:00,08:09:00,11284730,5,"",0,,3457.450733818511,0
272-1866,08:09:00,08:09:00,11284748,6,"",0,,3788.672137059512,0
272-1866,08:09:00,08:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1866,08:10:00,08:10:00,11283839,8,"",0,,4981.639548120408,0
272-1866,08:10:00,08:10:00,11284174,9,"",0,,5159.985508862069,0
272-1866,08:11:00,08:11:00,11283955,10,"",0,,5657.760462780561,0
272-1866,08:11:00,08:11:00,11284211,11,"",0,,6002.637124592868,0
272-1866,08:12:00,08:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1866,08:16:00,08:16:00,11284463,13,"",0,,8828.40788125427,0
272-1866,08:18:00,08:18:00,11284010,14,"",0,,9739.080168608169,0
272-1866,08:22:00,08:22:00,11284201,15,"",0,,11554.923843137467,0
272-1866,08:23:00,08:23:00,11284464,16,"",0,,12056.871700143487,1
272-1866,08:24:00,08:24:00,11284134,17,"",0,,12630.541454005306,0
272-1866,08:26:00,08:26:00,11284164,18,"",0,,14542.363585087127,0
272-1866,08:27:00,08:27:00,11283665,19,"",0,,14926.37352874857,0
272-1866,08:27:00,08:27:00,11284581,20,"",0,,15565.750727735445,0
272-1866,08:29:00,08:29:00,11284163,21,"",0,,16669.17155742782,0
272-1866,08:30:00,08:30:00,11284642,22,"",0,,17612.131381090796,0
272-1866,08:30:00,08:30:00,11284495,23,"",0,,17862.768440876327,0
272-1866,08:30:00,08:30:00,11283942,24,"",0,,18069.020895007692,0
272-1866,08:31:00,08:31:00,11283675,25,"",0,,18631.868555434932,0
272-1866,08:32:00,08:32:00,11284746,26,"",0,,19036.066709937888,0
272-1866,08:33:00,08:33:00,11283985,27,"",0,,20251.957241601405,0
272-1866,08:33:00,08:33:00,11284074,28,"",0,,20576.533928748424,0
272-1866,08:34:00,08:34:00,11284658,29,"",0,,21268.306751989217,0
272-1866,08:35:00,08:35:00,11283736,30,"",0,,22033.758248088863,0
272-1866,08:37:00,08:37:00,11284365,31,"",0,,23208.067471639617,0
272-1866,08:37:00,08:37:00,11284153,32,"",0,,23516.84731684568,1
272-1866,08:38:00,08:38:00,11284786,33,"",0,,24180.902388203824,0
272-1866,08:40:00,08:40:00,11284751,34,"",0,,26035.19995505454,0
272-1866,08:42:00,08:42:00,11283884,35,"",0,,27490.607918517333,0
272-1866,08:43:00,08:43:00,11283988,36,"",0,,27949.988706255303,0
272-1866,08:43:00,08:43:00,11284180,37,"",0,,28538.861135949905,0
272-1866,08:45:00,08:45:00,11283624,38,"",0,,29352.700046361708,0
272-1866,08:45:00,08:45:00,11284790,39,"",0,,29559.418548023626,0
272-1866,08:45:00,08:45:00,11283870,40,"",0,,29975.687443340183,0
272-1866,08:46:00,08:46:00,11284560,41,"",0,,30475.47347703359,1
272-1866,08:47:00,08:47:00,11284592,42,"",0,,30944.66683876384,0
272-1866,08:48:00,08:48:00,11284530,43,"",0,,31897.00954076271,0
272-1866,08:49:00,08:49:00,11284072,44,"",0,,32321.06188555318,0
272-1866,08:50:00,08:50:00,11283849,45,"",0,,33337.04065358983,0
272-1866,08:51:00,08:51:00,11283939,46,"",0,,33803.21898715784,0
272-1866,08:52:00,08:52:00,11284621,47,"",0,,34336.32013042583,0
272-1866,08:53:00,08:53:00,11283792,48,"",0,,34957.94488688492,0
272-1866,08:55:00,08:55:00,11284556,49,"",0,,36041.272559284116,0
272-1866,08:55:00,08:55:00,11284190,50,"",0,,36281.61530656794,0
272-1866,08:56:00,08:56:00,11284584,51,"",0,,36897.30886598132,0
272-1866,08:57:00,08:57:00,11284762,52,"",0,,37318.92903900122,0
272-1866,08:58:00,08:58:00,11284738,53,"",0,,37972.224736731376,0
272-1866,08:58:00,08:58:00,11284312,54,"",0,,38273.69171598239,0
272-1866,08:59:00,08:59:00,11283598,55,"",0,,38732.74411144064,0
272-1866,09:00:00,09:00:00,11284326,56,"",0,,39285.6350827358,0
272-1866,09:01:00,09:01:00,11284594,57,"",0,,40027.27854528453,0
272-1866,09:02:00,09:02:00,11283567,58,"",0,,40710.1351184117,0
272-1866,09:03:00,09:03:00,11284706,59,"",0,,41202.42599252213,0
272-1866,09:03:00,09:03:00,11284198,60,"",0,,41390.89734406617,0
272-1866,09:03:00,09:03:00,11283588,61,"",0,,41607.07232566627,0
272-1866,09:04:00,09:04:00,11284467,62,"",0,,41767.25491259993,0
272-1866,09:04:00,09:04:00,11284005,63,"",0,,42205.64180294003,0
272-1866,09:05:00,09:05:00,11284708,64,"",0,,42565.198241248785,0
272-1866,09:05:00,09:05:00,11284410,65,"",0,,42877.82891174107,0
272-1866,09:06:00,09:06:00,11284739,66,"",0,,43254.8442355072,1
272-1866,09:07:00,09:07:00,11284539,67,"",0,,43705.58767803285,0
272-1866,09:07:00,09:07:00,11283931,68,"",0,,43978.961992125296,0
272-1866,09:08:00,09:08:00,11284093,69,"",0,,44389.79988584111,0
272-1866,09:09:00,09:09:00,11283926,70,"",0,,44818.11898111807,0
272-1866,09:09:00,09:09:00,11284096,71,"",0,,45275.68644550173,0
272-1866,09:11:00,09:11:00,11284465,72,"",0,,46258.52884532824,0
272-1866,09:12:00,09:12:00,11284672,73,"",0,,47080.91255856353,0
272-1866,09:13:00,09:13:00,11284236,74,"",0,,47519.11845056598,0
272-1866,09:14:00,09:14:00,11283690,75,"",0,,47957.69303444163,0
272-1866,09:16:00,09:16:00,11283642,76,"",0,,49040.15529352801,0
272-1866,09:17:00,09:17:00,11284690,77,"",0,,49522.2277878853,0
272-1866,09:17:00,09:17:00,11284373,78,"",0,,49930.55218544514,0
272-1866,09:18:00,09:18:00,11284484,79,"",0,,50344.322118961994,0
272-1866,09:19:00,09:19:00,11283732,80,"",0,,51004.52295763023,0
272-1866,09:21:00,09:21:00,11284307,81,"",0,,52046.867944830024,0
272-1866,09:24:00,09:24:00,11283699,82,"",0,,53605.279037213615,0
272-1866,09:24:00,09:24:00,11284206,83,"",0,,53953.027596137006,0
272-1866,09:25:00,09:25:00,11284654,84,"",0,,54583.51926619293,0
272-1866,09:26:00,09:26:00,11284558,85,"",0,,55070.43929141478,0
272-1866,09:28:00,09:28:00,11283622,86,"",0,,56180.97274572585,1
272-1866,09:32:00,09:32:00,11284770,87,"",0,,58457.6203600328,0
272-1866,09:33:00,09:33:00,11283534,88,"",0,,58990.14785154281,0
272-1866,09:34:00,09:34:00,11283791,89,"",0,,59820.21962315346,0
272-1866,09:36:00,09:36:00,11284267,90,"",0,,60781.86876652633,0
272-1866,09:37:00,09:37:00,11283692,91,"",0,,61371.66124449382,0
272-1866,09:39:00,09:39:00,11284617,92,"",0,,62515.174665618375,0
272-1866,09:39:00,09:39:00,11283577,93,"",0,,62980.477479681584,0
272-1866,09:40:00,09:40:00,11284667,94,"",0,,63475.734717816355,0
272-1866,09:41:00,09:41:00,11283965,95,"",0,,63883.46172025274,0
272-1866,09:42:00,09:42:00,11283903,96,"",0,,64553.38462782695,0
272-1866,09:45:00,09:45:00,11284516,97,"",0,,66390.96122425108,0
272-1866,09:46:00,09:46:00,11284345,98,"",0,,66962.2863006468,1
272-1867,09:05:00,09:05:00,11283883,0,"",0,,0,1
272-1867,09:06:00,09:06:00,11284043,1,"",0,,618.3136731354697,0
272-1867,09:06:00,09:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1867,09:07:00,09:07:00,11284253,3,"",0,,2358.456877533061,0
272-1867,09:08:00,09:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1867,09:09:00,09:09:00,11284730,5,"",0,,3457.450733818511,0
272-1867,09:09:00,09:09:00,11284748,6,"",0,,3788.672137059512,0
272-1867,09:09:00,09:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1867,09:10:00,09:10:00,11283839,8,"",0,,4981.639548120408,0
272-1867,09:10:00,09:10:00,11284174,9,"",0,,5159.985508862069,0
272-1867,09:11:00,09:11:00,11283955,10,"",0,,5657.760462780561,0
272-1867,09:11:00,09:11:00,11284211,11,"",0,,6002.637124592868,0
272-1867,09:12:00,09:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1867,09:16:00,09:16:00,11284463,13,"",0,,8828.40788125427,0
272-1867,09:18:00,09:18:00,11284010,14,"",0,,9739.080168608169,0
272-1867,09:22:00,09:22:00,11284201,15,"",0,,11554.923843137467,0
272-1867,09:23:00,09:23:00,11284464,16,"",0,,12056.871700143487,1
272-1867,09:24:00,09:24:00,11284134,17,"",0,,12630.541454005306,0
272-1867,09:26:00,09:26:00,11284164,18,"",0,,14542.363585087127,0
272-1867,09:27:00,09:27:00,11283665,19,"",0,,14926.37352874857,0
272-1867,09:27:00,09:27:00,11284581,20,"",0,,15565.750727735445,0
272-1867,09:29:00,09:29:00,11284163,21,"",0,,16669.17155742782,0
272-1867,09:30:00,09:30:00,11284642,22,"",0,,17612.131381090796,0
272-1867,09:30:00,09:30:00,11284495,23,"",0,,17862.768440876327,0
272-1867,09:30:00,09:30:00,11283942,24,"",0,,18069.020895007692,0
272-1867,09:31:00,09:31:00,11283675,25,"",0,,18631.868555434932,0
272-1867,09:32:00,09:32:00,11284746,26,"",0,,19036.066709937888,0
272-1867,09:33:00,09:33:00,11283985,27,"",0,,20251.957241601405,0
272-1867,09:33:00,09:33:00,11284074,28,"",0,,20576.533928748424,0
272-1867,09:34:00,09:34:00,11284658,29,"",0,,21268.306751989217,0
272-1867,09:35:00,09:35:00,11283736,30,"",0,,22033.758248088863,0
272-1867,09:37:00,09:37:00,11284365,31,"",0,,23208.067471639617,0
272-1867,09:37:00,09:37:00,11284153,32,"",0,,23516.84731684568,1
272-1867,09:38:00,09:38:00,11284786,33,"",0,,24180.902388203824,0
272-1867,09:40:00,09:40:00,11284751,34,"",0,,26035.19995505454,0
272-1867,09:42:00,09:42:00,11283884,35,"",0,,27490.607918517333,0
272-1867,09:43:00,09:43:00,11283988,36,"",0,,27949.988706255303,0
272-1867,09:43:00,09:43:00,11284180,37,"",0,,28538.861135949905,0
272-1867,09:45:00,09:45:00,11283624,38,"",0,,29352.700046361708,0
272-1867,09:45:00,09:45:00,11284790,39,"",0,,29559.418548023626,0
272-1867,09:45:00,09:45:00,11283870,40,"",0,,29975.687443340183,0
272-1867,09:46:00,09:46:00,11284560,41,"",0,,30475.47347703359,1
272-1867,09:47:00,09:47:00,11284592,42,"",0,,30944.66683876384,0
272-1867,09:48:00,09:48:00,11284530,43,"",0,,31897.00954076271,0
272-1867,09:49:00,09:49:00,11284072,44,"",0,,32321.06188555318,0
272-1867,09:50:00,09:50:00,11283849,45,"",0,,33337.04065358983,0
272-1867,09:51:00,09:51:00,11283939,46,"",0,,33803.21898715784,0
272-1867,09:52:00,09:52:00,11284621,47,"",0,,34336.32013042583,0
272-1867,09:53:00,09:53:00,11283792,48,"",0,,34957.94488688492,0
272-1867,09:55:00,09:55:00,11284556,49,"",0,,36041.272559284116,0
272-1867,09:55:00,09:55:00,11284190,50,"",0,,36281.61530656794,0
272-1867,09:56:00,09:56:00,11284584,51,"",0,,36897.30886598132,0
272-1867,09:57:00,09:57:00,11284762,52,"",0,,37318.92903900122,0
272-1867,09:58:00,09:58:00,11284738,53,"",0,,37972.224736731376,0
272-1867,09:58:00,09:58:00,11284312,54,"",0,,38273.69171598239,0
272-1867,09:59:00,09:59:00,11283598,55,"",0,,38732.74411144064,0
272-1867,10:00:00,10:00:00,11284326,56,"",0,,39285.6350827358,0
272-1867,10:01:00,10:01:00,11284594,57,"",0,,40027.27854528453,0
272-1867,10:02:00,10:02:00,11283567,58,"",0,,40710.1351184117,0
272-1867,10:03:00,10:03:00,11284706,59,"",0,,41202.42599252213,0
272-1867,10:03:00,10:03:00,11284198,60,"",0,,41390.89734406617,0
272-1867,10:03:00,10:03:00,11283588,61,"",0,,41607.07232566627,0
272-1867,10:04:00,10:04:00,11284467,62,"",0,,41767.25491259993,0
272-1867,10:04:00,10:04:00,11284005,63,"",0,,42205.64180294003,0
272-1867,10:05:00,10:05:00,11284708,64,"",0,,42565.198241248785,0
272-1867,10:05:00,10:05:00,11284410,65,"",0,,42877.82891174107,0
272-1867,10:06:00,10:06:00,11284739,66,"",0,,43254.8442355072,1
272-1867,10:07:00,10:07:00,11284539,67,"",0,,43705.58767803285,0
272-1867,10:07:00,10:07:00,11283931,68,"",0,,43978.961992125296,0
272-1867,10:08:00,10:08:00,11284093,69,"",0,,44389.79988584111,0
272-1867,10:09:00,10:09:00,11283926,70,"",0,,44818.11898111807,0
272-1867,10:09:00,10:09:00,11284096,71,"",0,,45275.68644550173,0
272-1867,10:11:00,10:11:00,11284465,72,"",0,,46258.52884532824,0
272-1867,10:12:00,10:12:00,11284672,73,"",0,,47080.91255856353,0
272-1867,10:13:00,10:13:00,11284236,74,"",0,,47519.11845056598,0
272-1867,10:14:00,10:14:00,11283690,75,"",0,,47957.69303444163,0
272-1867,10:16:00,10:16:00,11283642,76,"",0,,49040.15529352801,0
272-1867,10:17:00,10:17:00,11284690,77,"",0,,49522.2277878853,0
272-1867,10:17:00,10:17:00,11284373,78,"",0,,49930.55218544514,0
272-1867,10:18:00,10:18:00,11284484,79,"",0,,50344.322118961994,0
272-1867,10:19:00,10:19:00,11283732,80,"",0,,51004.52295763023,0
272-1867,10:21:00,10:21:00,11284307,81,"",0,,52046.867944830024,0
272-1867,10:24:00,10:24:00,11283699,82,"",0,,53605.279037213615,0
272-1867,10:24:00,10:24:00,11284206,83,"",0,,53953.027596137006,0
272-1867,10:25:00,10:25:00,11284654,84,"",0,,54583.51926619293,0
272-1867,10:26:00,10:26:00,11284558,85,"",0,,55070.43929141478,0
272-1867,10:28:00,10:28:00,11283622,86,"",0,,56180.97274572585,1
272-1867,10:32:00,10:32:00,11284770,87,"",0,,58457.6203600328,0
272-1867,10:33:00,10:33:00,11283534,88,"",0,,58990.14785154281,0
272-1867,10:34:00,10:34:00,11283791,89,"",0,,59820.21962315346,0
272-1867,10:36:00,10:36:00,11284267,90,"",0,,60781.86876652633,0
272-1867,10:37:00,10:37:00,11283692,91,"",0,,61371.66124449382,0
272-1867,10:39:00,10:39:00,11284617,92,"",0,,62515.174665618375,0
272-1867,10:39:00,10:39:00,11283577,93,"",0,,62980.477479681584,0
272-1867,10:40:00,10:40:00,11284667,94,"",0,,63475.734717816355,0
272-1867,10:41:00,10:41:00,11283965,95,"",0,,63883.46172025274,0
272-1867,10:42:00,10:42:00,11283903,96,"",0,,64553.38462782695,0
272-1867,10:45:00,10:45:00,11284516,97,"",0,,66390.96122425108,0
272-1867,10:46:00,10:46:00,11284345,98,"",0,,66962.2863006468,1
272-1868,10:05:00,10:05:00,11283883,0,"",0,,0,1
272-1868,10:06:00,10:06:00,11284043,1,"",0,,618.3136731354697,0
272-1868,10:06:00,10:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1868,10:07:00,10:07:00,11284253,3,"",0,,2358.456877533061,0
272-1868,10:08:00,10:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1868,10:09:00,10:09:00,11284730,5,"",0,,3457.450733818511,0
272-1868,10:09:00,10:09:00,11284748,6,"",0,,3788.672137059512,0
272-1868,10:09:00,10:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1868,10:10:00,10:10:00,11283839,8,"",0,,4981.639548120408,0
272-1868,10:10:00,10:10:00,11284174,9,"",0,,5159.985508862069,0
272-1868,10:11:00,10:11:00,11283955,10,"",0,,5657.760462780561,0
272-1868,10:11:00,10:11:00,11284211,11,"",0,,6002.637124592868,0
272-1868,10:12:00,10:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1868,10:16:00,10:16:00,11284463,13,"",0,,8828.40788125427,0
272-1868,10:18:00,10:18:00,11284010,14,"",0,,9739.080168608169,0
272-1868,10:22:00,10:22:00,11284201,15,"",0,,11554.923843137467,0
272-1868,10:23:00,10:23:00,11284464,16,"",0,,12056.871700143487,1
272-1868,10:24:00,10:24:00,11284134,17,"",0,,12630.541454005306,0
272-1868,10:26:00,10:26:00,11284164,18,"",0,,14542.363585087127,0
272-1868,10:27:00,10:27:00,11283665,19,"",0,,14926.37352874857,0
272-1868,10:27:00,10:27:00,11284581,20,"",0,,15565.750727735445,0
272-1868,10:29:00,10:29:00,11284163,21,"",0,,16669.17155742782,0
272-1868,10:30:00,10:30:00,11284642,22,"",0,,17612.131381090796,0
272-1868,10:30:00,10:30:00,11284495,23,"",0,,17862.768440876327,0
272-1868,10:30:00,10:30:00,11283942,24,"",0,,18069.020895007692,0
272-1868,10:31:00,10:31:00,11283675,25,"",0,,18631.868555434932,0
272-1868,10:32:00,10:32:00,11284746,26,"",0,,19036.066709937888,0
272-1868,10:33:00,10:33:00,11283985,27,"",0,,20251.957241601405,0
272-1868,10:33:00,10:33:00,11284074,28,"",0,,20576.533928748424,0
272-1868,10:34:00,10:34:00,11284658,29,"",0,,21268.306751989217,0
272-1868,10:35:00,10:35:00,11283736,30,"",0,,22033.758248088863,0
272-1868,10:37:00,10:37:00,11284365,31,"",0,,23208.067471639617,0
272-1868,10:37:00,10:37:00,11284153,32,"",0,,23516.84731684568,1
272-1868,10:38:00,10:38:00,11284786,33,"",0,,24180.902388203824,0
272-1868,10:40:00,10:40:00,11284751,34,"",0,,26035.19995505454,0
272-1868,10:42:00,10:42:00,11283884,35,"",0,,27490.607918517333,0
272-1868,10:43:00,10:43:00,11283988,36,"",0,,27949.988706255303,0
272-1868,10:43:00,10:43:00,11284180,37,"",0,,28538.861135949905,0
272-1868,10:45:00,10:45:00,11283624,38,"",0,,29352.700046361708,0
272-1868,10:45:00,10:45:00,11284790,39,"",0,,29559.418548023626,0
272-1868,10:45:00,10:45:00,11283870,40,"",0,,29975.687443340183,0
272-1868,10:46:00,10:46:00,11284560,41,"",0,,30475.47347703359,1
272-1868,10:47:00,10:47:00,11284592,42,"",0,,30944.66683876384,0
272-1868,10:48:00,10:48:00,11284530,43,"",0,,31897.00954076271,0
272-1868,10:49:00,10:49:00,11284072,44,"",0,,32321.06188555318,0
272-1868,10:50:00,10:50:00,11283849,45,"",0,,33337.04065358983,0
272-1868,10:51:00,10:51:00,11283939,46,"",0,,33803.21898715784,0
272-1868,10:52:00,10:52:00,11284621,47,"",0,,34336.32013042583,0
272-1868,10:53:00,10:53:00,11283792,48,"",0,,34957.94488688492,0
272-1868,10:55:00,10:55:00,11284556,49,"",0,,36041.272559284116,0
272-1868,10:55:00,10:55:00,11284190,50,"",0,,36281.61530656794,0
272-1868,10:56:00,10:56:00,11284584,51,"",0,,36897.30886598132,0
272-1868,10:57:00,10:57:00,11284762,52,"",0,,37318.92903900122,0
272-1868,10:58:00,10:58:00,11284738,53,"",0,,37972.224736731376,0
272-1868,10:58:00,10:58:00,11284312,54,"",0,,38273.69171598239,0
272-1868,10:59:00,10:59:00,11283598,55,"",0,,38732.74411144064,0
272-1868,11:00:00,11:00:00,11284326,56,"",0,,39285.6350827358,0
272-1868,11:01:00,11:01:00,11284594,57,"",0,,40027.27854528453,0
272-1868,11:02:00,11:02:00,11283567,58,"",0,,40710.1351184117,0
272-1868,11:03:00,11:03:00,11284706,59,"",0,,41202.42599252213,0
272-1868,11:03:00,11:03:00,11284198,60,"",0,,41390.89734406617,0
272-1868,11:03:00,11:03:00,11283588,61,"",0,,41607.07232566627,0
272-1868,11:04:00,11:04:00,11284467,62,"",0,,41767.25491259993,0
272-1868,11:04:00,11:04:00,11284005,63,"",0,,42205.64180294003,0
272-1868,11:05:00,11:05:00,11284708,64,"",0,,42565.198241248785,0
272-1868,11:05:00,11:05:00,11284410,65,"",0,,42877.82891174107,0
272-1868,11:06:00,11:06:00,11284739,66,"",0,,43254.8442355072,1
272-1868,11:07:00,11:07:00,11284539,67,"",0,,43705.58767803285,0
272-1868,11:07:00,11:07:00,11283931,68,"",0,,43978.961992125296,0
272-1868,11:08:00,11:08:00,11284093,69,"",0,,44389.79988584111,0
272-1868,11:09:00,11:09:00,11283926,70,"",0,,44818.11898111807,0
272-1868,11:09:00,11:09:00,11284096,71,"",0,,45275.68644550173,0
272-1868,11:11:00,11:11:00,11284465,72,"",0,,46258.52884532824,0
272-1868,11:12:00,11:12:00,11284672,73,"",0,,47080.91255856353,0
272-1868,11:13:00,11:13:00,11284236,74,"",0,,47519.11845056598,0
272-1868,11:14:00,11:14:00,11283690,75,"",0,,47957.69303444163,0
272-1868,11:16:00,11:16:00,11283642,76,"",0,,49040.15529352801,0
272-1868,11:17:00,11:17:00,11284690,77,"",0,,49522.2277878853,0
272-1868,11:17:00,11:17:00,11284373,78,"",0,,49930.55218544514,0
272-1868,11:18:00,11:18:00,11284484,79,"",0,,50344.322118961994,0
272-1868,11:19:00,11:19:00,11283732,80,"",0,,51004.52295763023,0
272-1868,11:21:00,11:21:00,11284307,81,"",0,,52046.867944830024,0
272-1868,11:24:00,11:24:00,11283699,82,"",0,,53605.279037213615,0
272-1868,11:24:00,11:24:00,11284206,83,"",0,,53953.027596137006,0
272-1868,11:25:00,11:25:00,11284654,84,"",0,,54583.51926619293,0
272-1868,11:26:00,11:26:00,11284558,85,"",0,,55070.43929141478,0
272-1868,11:28:00,11:28:00,11283622,86,"",0,,56180.97274572585,1
272-1868,11:32:00,11:32:00,11284770,87,"",0,,58457.6203600328,0
272-1868,11:33:00,11:33:00,11283534,88,"",0,,58990.14785154281,0
272-1868,11:34:00,11:34:00,11283791,89,"",0,,59820.21962315346,0
272-1868,11:36:00,11:36:00,11284267,90,"",0,,60781.86876652633,0
272-1868,11:37:00,11:37:00,11283692,91,"",0,,61371.66124449382,0
272-1868,11:39:00,11:39:00,11284617,92,"",0,,62515.174665618375,0
272-1868,11:39:00,11:39:00,11283577,93,"",0,,62980.477479681584,0
272-1868,11:40:00,11:40:00,11284667,94,"",0,,63475.734717816355,0
272-1868,11:41:00,11:41:00,11283965,95,"",0,,63883.46172025274,0
272-1868,11:42:00,11:42:00,11283903,96,"",0,,64553.38462782695,0
272-1868,11:45:00,11:45:00,11284516,97,"",0,,66390.96122425108,0
272-1868,11:46:00,11:46:00,11284345,98,"",0,,66962.2863006468,1
272-1869,11:05:00,11:05:00,11283883,0,"",0,,0,1
272-1869,11:06:00,11:06:00,11284043,1,"",0,,618.3136731354697,0
272-1869,11:06:00,11:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1869,11:07:00,11:07:00,11284253,3,"",0,,2358.456877533061,0
272-1869,11:08:00,11:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1869,11:09:00,11:09:00,11284730,5,"",0,,3457.450733818511,0
272-1869,11:09:00,11:09:00,11284748,6,"",0,,3788.672137059512,0
272-1869,11:09:00,11:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1869,11:10:00,11:10:00,11283839,8,"",0,,4981.639548120408,0
272-1869,11:10:00,11:10:00,11284174,9,"",0,,5159.985508862069,0
272-1869,11:11:00,11:11:00,11283955,10,"",0,,5657.760462780561,0
272-1869,11:11:00,11:11:00,11284211,11,"",0,,6002.637124592868,0
272-1869,11:12:00,11:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1869,11:16:00,11:16:00,11284463,13,"",0,,8828.40788125427,0
272-1869,11:18:00,11:18:00,11284010,14,"",0,,9739.080168608169,0
272-1869,11:22:00,11:22:00,11284201,15,"",0,,11554.923843137467,0
272-1869,11:23:00,11:23:00,11284464,16,"",0,,12056.871700143487,1
272-1869,11:24:00,11:24:00,11284134,17,"",0,,12630.541454005306,0
272-1869,11:26:00,11:26:00,11284164,18,"",0,,14542.363585087127,0
272-1869,11:27:00,11:27:00,11283665,19,"",0,,14926.37352874857,0
272-1869,11:27:00,11:27:00,11284581,20,"",0,,15565.750727735445,0
272-1869,11:29:00,11:29:00,11284163,21,"",0,,16669.17155742782,0
272-1869,11:30:00,11:30:00,11284642,22,"",0,,17612.131381090796,0
272-1869,11:30:00,11:30:00,11284495,23,"",0,,17862.768440876327,0
272-1869,11:30:00,11:30:00,11283942,24,"",0,,18069.020895007692,0
272-1869,11:31:00,11:31:00,11283675,25,"",0,,18631.868555434932,0
272-1869,11:32:00,11:32:00,11284746,26,"",0,,19036.066709937888,0
272-1869,11:33:00,11:33:00,11283985,27,"",0,,20251.957241601405,0
272-1869,11:33:00,11:33:00,11284074,28,"",0,,20576.533928748424,0
272-1869,11:34:00,11:34:00,11284658,29,"",0,,21268.306751989217,0
272-1869,11:35:00,11:35:00,11283736,30,"",0,,22033.758248088863,0
272-1869,11:37:00,11:37:00,11284365,31,"",0,,23208.067471639617,0
272-1869,11:37:00,11:37:00,11284153,32,"",0,,23516.84731684568,1
272-1869,11:38:00,11:38:00,11284786,33,"",0,,24180.902388203824,0
272-1869,11:40:00,11:40:00,11284751,34,"",0,,26035.19995505454,0
272-1869,11:42:00,11:42:00,11283884,35,"",0,,27490.607918517333,0
272-1869,11:43:00,11:43:00,11283988,36,"",0,,27949.988706255303,0
272-1869,11:43:00,11:43:00,11284180,37,"",0,,28538.861135949905,0
272-1869,11:45:00,11:45:00,11283624,38,"",0,,29352.700046361708,0
272-1869,11:45:00,11:45:00,11284790,39,"",0,,29559.418548023626,0
272-1869,11:45:00,11:45:00,11283870,40,"",0,,29975.687443340183,0
272-1869,11:46:00,11:46:00,11284560,41,"",0,,30475.47347703359,1
272-1869,11:47:00,11:47:00,11284592,42,"",0,,30944.66683876384,0
272-1869,11:48:00,11:48:00,11284530,43,"",0,,31897.00954076271,0
272-1869,11:49:00,11:49:00,11284072,44,"",0,,32321.06188555318,0
272-1869,11:50:00,11:50:00,11283849,45,"",0,,33337.04065358983,0
272-1869,11:51:00,11:51:00,11283939,46,"",0,,33803.21898715784,0
272-1869,11:52:00,11:52:00,11284621,47,"",0,,34336.32013042583,0
272-1869,11:53:00,11:53:00,11283792,48,"",0,,34957.94488688492,0
272-1869,11:55:00,11:55:00,11284556,49,"",0,,36041.272559284116,0
272-1869,11:55:00,11:55:00,11284190,50,"",0,,36281.61530656794,0
272-1869,11:56:00,11:56:00,11284584,51,"",0,,36897.30886598132,0
272-1869,11:57:00,11:57:00,11284762,52,"",0,,37318.92903900122,0
272-1869,11:58:00,11:58:00,11284738,53,"",0,,37972.224736731376,0
272-1869,11:58:00,11:58:00,11284312,54,"",0,,38273.69171598239,0
272-1869,11:59:00,11:59:00,11283598,55,"",0,,38732.74411144064,0
272-1869,12:00:00,12:00:00,11284326,56,"",0,,39285.6350827358,0
272-1869,12:01:00,12:01:00,11284594,57,"",0,,40027.27854528453,0
272-1869,12:02:00,12:02:00,11283567,58,"",0,,40710.1351184117,0
272-1869,12:03:00,12:03:00,11284706,59,"",0,,41202.42599252213,0
272-1869,12:03:00,12:03:00,11284198,60,"",0,,41390.89734406617,0
272-1869,12:03:00,12:03:00,11283588,61,"",0,,41607.07232566627,0
272-1869,12:04:00,12:04:00,11284467,62,"",0,,41767.25491259993,0
272-1869,12:04:00,12:04:00,11284005,63,"",0,,42205.64180294003,0
272-1869,12:05:00,12:05:00,11284708,64,"",0,,42565.198241248785,0
272-1869,12:05:00,12:05:00,11284410,65,"",0,,42877.82891174107,0
272-1869,12:06:00,12:06:00,11284739,66,"",0,,43254.8442355072,1
272-1869,12:07:00,12:07:00,11284539,67,"",0,,43705.58767803285,0
272-1869,12:07:00,12:07:00,11283931,68,"",0,,43978.961992125296,0
272-1869,12:08:00,12:08:00,11284093,69,"",0,,44389.79988584111,0
272-1869,12:09:00,12:09:00,11283926,70,"",0,,44818.11898111807,0
272-1869,12:09:00,12:09:00,11284096,71,"",0,,45275.68644550173,0
272-1869,12:11:00,12:11:00,11284465,72,"",0,,46258.52884532824,0
272-1869,12:12:00,12:12:00,11284672,73,"",0,,47080.91255856353,0
272-1869,12:13:00,12:13:00,11284236,74,"",0,,47519.11845056598,0
272-1869,12:14:00,12:14:00,11283690,75,"",0,,47957.69303444163,0
272-1869,12:16:00,12:16:00,11283642,76,"",0,,49040.15529352801,0
272-1869,12:17:00,12:17:00,11284690,77,"",0,,49522.2277878853,0
272-1869,12:17:00,12:17:00,11284373,78,"",0,,49930.55218544514,0
272-1869,12:18:00,12:18:00,11284484,79,"",0,,50344.322118961994,0
272-1869,12:19:00,12:19:00,11283732,80,"",0,,51004.52295763023,0
272-1869,12:21:00,12:21:00,11284307,81,"",0,,52046.867944830024,0
272-1869,12:24:00,12:24:00,11283699,82,"",0,,53605.279037213615,0
272-1869,12:24:00,12:24:00,11284206,83,"",0,,53953.027596137006,0
272-1869,12:25:00,12:25:00,11284654,84,"",0,,54583.51926619293,0
272-1869,12:26:00,12:26:00,11284558,85,"",0,,55070.43929141478,0
272-1869,12:28:00,12:28:00,11283622,86,"",0,,56180.97274572585,1
272-1869,12:32:00,12:32:00,11284770,87,"",0,,58457.6203600328,0
272-1869,12:33:00,12:33:00,11283534,88,"",0,,58990.14785154281,0
272-1869,12:34:00,12:34:00,11283791,89,"",0,,59820.21962315346,0
272-1869,12:36:00,12:36:00,11284267,90,"",0,,60781.86876652633,0
272-1869,12:37:00,12:37:00,11283692,91,"",0,,61371.66124449382,0
272-1869,12:39:00,12:39:00,11284617,92,"",0,,62515.174665618375,0
272-1869,12:39:00,12:39:00,11283577,93,"",0,,62980.477479681584,0
272-1869,12:40:00,12:40:00,11284667,94,"",0,,63475.734717816355,0
272-1869,12:41:00,12:41:00,11283965,95,"",0,,63883.46172025274,0
272-1869,12:42:00,12:42:00,11283903,96,"",0,,64553.38462782695,0
272-1869,12:45:00,12:45:00,11284516,97,"",0,,66390.96122425108,0
272-1869,12:46:00,12:46:00,11284345,98,"",0,,66962.2863006468,1
272-1870,12:05:00,12:05:00,11283883,0,"",0,,0,1
272-1870,12:06:00,12:06:00,11284043,1,"",0,,618.3136731354697,0
272-1870,12:06:00,12:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1870,12:07:00,12:07:00,11284253,3,"",0,,2358.456877533061,0
272-1870,12:08:00,12:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1870,12:09:00,12:09:00,11284730,5,"",0,,3457.450733818511,0
272-1870,12:09:00,12:09:00,11284748,6,"",0,,3788.672137059512,0
272-1870,12:09:00,12:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1870,12:10:00,12:10:00,11283839,8,"",0,,4981.639548120408,0
272-1870,12:10:00,12:10:00,11284174,9,"",0,,5159.985508862069,0
272-1870,12:11:00,12:11:00,11283955,10,"",0,,5657.760462780561,0
272-1870,12:11:00,12:11:00,11284211,11,"",0,,6002.637124592868,0
272-1870,12:12:00,12:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1870,12:16:00,12:16:00,11284463,13,"",0,,8828.40788125427,0
272-1870,12:18:00,12:18:00,11284010,14,"",0,,9739.080168608169,0
272-1870,12:22:00,12:22:00,11284201,15,"",0,,11554.923843137467,0
272-1870,12:23:00,12:23:00,11284464,16,"",0,,12056.871700143487,1
272-1870,12:24:00,12:24:00,11284134,17,"",0,,12630.541454005306,0
272-1870,12:26:00,12:26:00,11284164,18,"",0,,14542.363585087127,0
272-1870,12:27:00,12:27:00,11283665,19,"",0,,14926.37352874857,0
272-1870,12:27:00,12:27:00,11284581,20,"",0,,15565.750727735445,0
272-1870,12:29:00,12:29:00,11284163,21,"",0,,16669.17155742782,0
272-1870,12:30:00,12:30:00,11284642,22,"",0,,17612.131381090796,0
272-1870,12:30:00,12:30:00,11284495,23,"",0,,17862.768440876327,0
272-1870,12:30:00,12:30:00,11283942,24,"",0,,18069.020895007692,0
272-1870,12:31:00,12:31:00,11283675,25,"",0,,18631.868555434932,0
272-1870,12:32:00,12:32:00,11284746,26,"",0,,19036.066709937888,0
272-1870,12:33:00,12:33:00,11283985,27,"",0,,20251.957241601405,0
272-1870,12:33:00,12:33:00,11284074,28,"",0,,20576.533928748424,0
272-1870,12:34:00,12:34:00,11284658,29,"",0,,21268.306751989217,0
272-1870,12:35:00,12:35:00,11283736,30,"",0,,22033.758248088863,0
272-1870,12:37:00,12:37:00,11284365,31,"",0,,23208.067471639617,0
272-1870,12:37:00,12:37:00,11284153,32,"",0,,23516.84731684568,1
272-1870,12:38:00,12:38:00,11284786,33,"",0,,24180.902388203824,0
272-1870,12:40:00,12:40:00,11284751,34,"",0,,26035.19995505454,0
272-1870,12:42:00,12:42:00,11283884,35,"",0,,27490.607918517333,0
272-1870,12:43:00,12:43:00,11283988,36,"",0,,27949.988706255303,0
272-1870,12:43:00,12:43:00,11284180,37,"",0,,28538.861135949905,0
272-1870,12:45:00,12:45:00,11283624,38,"",0,,29352.700046361708,0
272-1870,12:45:00,12:45:00,11284790,39,"",0,,29559.418548023626,0
272-1870,12:45:00,12:45:00,11283870,40,"",0,,29975.687443340183,0
272-1870,12:46:00,12:46:00,11284560,41,"",0,,30475.47347703359,1
272-1870,12:47:00,12:47:00,11284592,42,"",0,,30944.66683876384,0
272-1870,12:48:00,12:48:00,11284530,43,"",0,,31897.00954076271,0
272-1870,12:49:00,12:49:00,11284072,44,"",0,,32321.06188555318,0
272-1870,12:50:00,12:50:00,11283849,45,"",0,,33337.04065358983,0
272-1870,12:51:00,12:51:00,11283939,46,"",0,,33803.21898715784,0
272-1870,12:52:00,12:52:00,11284621,47,"",0,,34336.32013042583,0
272-1870,12:53:00,12:53:00,11283792,48,"",0,,34957.94488688492,0
272-1870,12:55:00,12:55:00,11284556,49,"",0,,36041.272559284116,0
272-1870,12:55:00,12:55:00,11284190,50,"",0,,36281.61530656794,0
272-1870,12:56:00,12:56:00,11284584,51,"",0,,36897.30886598132,0
272-1870,12:57:00,12:57:00,11284762,52,"",0,,37318.92903900122,0
272-1870,12:58:00,12:58:00,11284738,53,"",0,,37972.224736731376,0
272-1870,12:58:00,12:58:00,11284312,54,"",0,,38273.69171598239,0
272-1870,12:59:00,12:59:00,11283598,55,"",0,,38732.74411144064,0
272-1870,13:00:00,13:00:00,11284326,56,"",0,,39285.6350827358,0
272-1870,13:01:00,13:01:00,11284594,57,"",0,,40027.27854528453,0
272-1870,13:02:00,13:02:00,11283567,58,"",0,,40710.1351184117,0
272-1870,13:03:00,13:03:00,11284706,59,"",0,,41202.42599252213,0
272-1870,13:03:00,13:03:00,11284198,60,"",0,,41390.89734406617,0
272-1870,13:03:00,13:03:00,11283588,61,"",0,,41607.07232566627,0
272-1870,13:04:00,13:04:00,11284467,62,"",0,,41767.25491259993,0
272-1870,13:04:00,13:04:00,11284005,63,"",0,,42205.64180294003,0
272-1870,13:05:00,13:05:00,11284708,64,"",0,,42565.198241248785,0
272-1870,13:05:00,13:05:00,11284410,65,"",0,,42877.82891174107,0
272-1870,13:06:00,13:06:00,11284739,66,"",0,,43254.8442355072,1
272-1870,13:07:00,13:07:00,11284539,67,"",0,,43705.58767803285,0
272-1870,13:07:00,13:07:00,11283931,68,"",0,,43978.961992125296,0
272-1870,13:08:00,13:08:00,11284093,69,"",0,,44389.79988584111,0
272-1870,13:09:00,13:09:00,11283926,70,"",0,,44818.11898111807,0
272-1870,13:09:00,13:09:00,11284096,71,"",0,,45275.68644550173,0
272-1870,13:11:00,13:11:00,11284465,72,"",0,,46258.52884532824,0
272-1870,13:12:00,13:12:00,11284672,73,"",0,,47080.91255856353,0
272-1870,13:13:00,13:13:00,11284236,74,"",0,,47519.11845056598,0
272-1870,13:14:00,13:14:00,11283690,75,"",0,,47957.69303444163,0
272-1870,13:16:00,13:16:00,11283642,76,"",0,,49040.15529352801,0
272-1870,13:17:00,13:17:00,11284690,77,"",0,,49522.2277878853,0
272-1870,13:17:00,13:17:00,11284373,78,"",0,,49930.55218544514,0
272-1870,13:18:00,13:18:00,11284484,79,"",0,,50344.322118961994,0
272-1870,13:19:00,13:19:00,11283732,80,"",0,,51004.52295763023,0
272-1870,13:21:00,13:21:00,11284307,81,"",0,,52046.867944830024,0
272-1870,13:24:00,13:24:00,11283699,82,"",0,,53605.279037213615,0
272-1870,13:24:00,13:24:00,11284206,83,"",0,,53953.027596137006,0
272-1870,13:25:00,13:25:00,11284654,84,"",0,,54583.51926619293,0
272-1870,13:26:00,13:26:00,11284558,85,"",0,,55070.43929141478,0
272-1870,13:28:00,13:28:00,11283622,86,"",0,,56180.97274572585,1
272-1870,13:32:00,13:32:00,11284770,87,"",0,,58457.6203600328,0
272-1870,13:33:00,13:33:00,11283534,88,"",0,,58990.14785154281,0
272-1870,13:34:00,13:34:00,11283791,89,"",0,,59820.21962315346,0
272-1870,13:36:00,13:36:00,11284267,90,"",0,,60781.86876652633,0
272-1870,13:37:00,13:37:00,11283692,91,"",0,,61371.66124449382,0
272-1870,13:39:00,13:39:00,11284617,92,"",0,,62515.174665618375,0
272-1870,13:39:00,13:39:00,11283577,93,"",0,,62980.477479681584,0
272-1870,13:40:00,13:40:00,11284667,94,"",0,,63475.734717816355,0
272-1870,13:41:00,13:41:00,11283965,95,"",0,,63883.46172025274,0
272-1870,13:42:00,13:42:00,11283903,96,"",0,,64553.38462782695,0
272-1870,13:45:00,13:45:00,11284516,97,"",0,,66390.96122425108,0
272-1870,13:46:00,13:46:00,11284345,98,"",0,,66962.2863006468,1
272-1871,13:05:00,13:05:00,11283883,0,"",0,,0,1
272-1871,13:06:00,13:06:00,11284043,1,"",0,,618.3136731354697,0
272-1871,13:06:00,13:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1871,13:07:00,13:07:00,11284253,3,"",0,,2358.456877533061,0
272-1871,13:08:00,13:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1871,13:09:00,13:09:00,11284730,5,"",0,,3457.450733818511,0
272-1871,13:09:00,13:09:00,11284748,6,"",0,,3788.672137059512,0
272-1871,13:09:00,13:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1871,13:10:00,13:10:00,11283839,8,"",0,,4981.639548120408,0
272-1871,13:10:00,13:10:00,11284174,9,"",0,,5159.985508862069,0
272-1871,13:11:00,13:11:00,11283955,10,"",0,,5657.760462780561,0
272-1871,13:11:00,13:11:00,11284211,11,"",0,,6002.637124592868,0
272-1871,13:12:00,13:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1871,13:16:00,13:16:00,11284463,13,"",0,,8828.40788125427,0
272-1871,13:18:00,13:18:00,11284010,14,"",0,,9739.080168608169,0
272-1871,13:22:00,13:22:00,11284201,15,"",0,,11554.923843137467,0
272-1871,13:23:00,13:23:00,11284464,16,"",0,,12056.871700143487,1
272-1871,13:24:00,13:24:00,11284134,17,"",0,,12630.541454005306,0
272-1871,13:26:00,13:26:00,11284164,18,"",0,,14542.363585087127,0
272-1871,13:27:00,13:27:00,11283665,19,"",0,,14926.37352874857,0
272-1871,13:27:00,13:27:00,11284581,20,"",0,,15565.750727735445,0
272-1871,13:29:00,13:29:00,11284163,21,"",0,,16669.17155742782,0
272-1871,13:30:00,13:30:00,11284642,22,"",0,,17612.131381090796,0
272-1871,13:30:00,13:30:00,11284495,23,"",0,,17862.768440876327,0
272-1871,13:30:00,13:30:00,11283942,24,"",0,,18069.020895007692,0
272-1871,13:31:00,13:31:00,11283675,25,"",0,,18631.868555434932,0
272-1871,13:32:00,13:32:00,11284746,26,"",0,,19036.066709937888,0
272-1871,13:33:00,13:33:00,11283985,27,"",0,,20251.957241601405,0
272-1871,13:33:00,13:33:00,11284074,28,"",0,,20576.533928748424,0
272-1871,13:34:00,13:34:00,11284658,29,"",0,,21268.306751989217,0
272-1871,13:35:00,13:35:00,11283736,30,"",0,,22033.758248088863,0
272-1871,13:37:00,13:37:00,11284365,31,"",0,,23208.067471639617,0
272-1871,13:37:00,13:37:00,11284153,32,"",0,,23516.84731684568,1
272-1871,13:38:00,13:38:00,11284786,33,"",0,,24180.902388203824,0
272-1871,13:40:00,13:40:00,11284751,34,"",0,,26035.19995505454,0
272-1871,13:42:00,13:42:00,11283884,35,"",0,,27490.607918517333,0
272-1871,13:43:00,13:43:00,11283988,36,"",0,,27949.988706255303,0
272-1871,13:43:00,13:43:00,11284180,37,"",0,,28538.861135949905,0
272-1871,13:45:00,13:45:00,11283624,38,"",0,,29352.700046361708,0
272-1871,13:45:00,13:45:00,11284790,39,"",0,,29559.418548023626,0
272-1871,13:45:00,13:45:00,11283870,40,"",0,,29975.687443340183,0
272-1871,13:46:00,13:46:00,11284560,41,"",0,,30475.47347703359,1
272-1871,13:47:00,13:47:00,11284592,42,"",0,,30944.66683876384,0
272-1871,13:48:00,13:48:00,11284530,43,"",0,,31897.00954076271,0
272-1871,13:49:00,13:49:00,11284072,44,"",0,,32321.06188555318,0
272-1871,13:50:00,13:50:00,11283849,45,"",0,,33337.04065358983,0
272-1871,13:51:00,13:51:00,11283939,46,"",0,,33803.21898715784,0
272-1871,13:52:00,13:52:00,11284621,47,"",0,,34336.32013042583,0
272-1871,13:53:00,13:53:00,11283792,48,"",0,,34957.94488688492,0
272-1871,13:55:00,13:55:00,11284556,49,"",0,,36041.272559284116,0
272-1871,13:55:00,13:55:00,11284190,50,"",0,,36281.61530656794,0
272-1871,13:56:00,13:56:00,11284584,51,"",0,,36897.30886598132,0
272-1871,13:57:00,13:57:00,11284762,52,"",0,,37318.92903900122,0
272-1871,13:58:00,13:58:00,11284738,53,"",0,,37972.224736731376,0
272-1871,13:58:00,13:58:00,11284312,54,"",0,,38273.69171598239,0
272-1871,13:59:00,13:59:00,11283598,55,"",0,,38732.74411144064,0
272-1871,14:00:00,14:00:00,11284326,56,"",0,,39285.6350827358,0
272-1871,14:01:00,14:01:00,11284594,57,"",0,,40027.27854528453,0
272-1871,14:02:00,14:02:00,11283567,58,"",0,,40710.1351184117,0
272-1871,14:03:00,14:03:00,11284706,59,"",0,,41202.42599252213,0
272-1871,14:03:00,14:03:00,11284198,60,"",0,,41390.89734406617,0
272-1871,14:03:00,14:03:00,11283588,61,"",0,,41607.07232566627,0
272-1871,14:04:00,14:04:00,11284467,62,"",0,,41767.25491259993,0
272-1871,14:04:00,14:04:00,11284005,63,"",0,,42205.64180294003,0
272-1871,14:05:00,14:05:00,11284708,64,"",0,,42565.198241248785,0
272-1871,14:05:00,14:05:00,11284410,65,"",0,,42877.82891174107,0
272-1871,14:06:00,14:06:00,11284739,66,"",0,,43254.8442355072,1
272-1871,14:07:00,14:07:00,11284539,67,"",0,,43705.58767803285,0
272-1871,14:07:00,14:07:00,11283931,68,"",0,,43978.961992125296,0
272-1871,14:08:00,14:08:00,11284093,69,"",0,,44389.79988584111,0
272-1871,14:09:00,14:09:00,11283926,70,"",0,,44818.11898111807,0
272-1871,14:09:00,14:09:00,11284096,71,"",0,,45275.68644550173,0
272-1871,14:11:00,14:11:00,11284465,72,"",0,,46258.52884532824,0
272-1871,14:12:00,14:12:00,11284672,73,"",0,,47080.91255856353,0
272-1871,14:13:00,14:13:00,11284236,74,"",0,,47519.11845056598,0
272-1871,14:14:00,14:14:00,11283690,75,"",0,,47957.69303444163,0
272-1871,14:16:00,14:16:00,11283642,76,"",0,,49040.15529352801,0
272-1871,14:17:00,14:17:00,11284690,77,"",0,,49522.2277878853,0
272-1871,14:17:00,14:17:00,11284373,78,"",0,,49930.55218544514,0
272-1871,14:18:00,14:18:00,11284484,79,"",0,,50344.322118961994,0
272-1871,14:19:00,14:19:00,11283732,80,"",0,,51004.52295763023,0
272-1871,14:21:00,14:21:00,11284307,81,"",0,,52046.867944830024,0
272-1871,14:24:00,14:24:00,11283699,82,"",0,,53605.279037213615,0
272-1871,14:24:00,14:24:00,11284206,83,"",0,,53953.027596137006,0
272-1871,14:25:00,14:25:00,11284654,84,"",0,,54583.51926619293,0
272-1871,14:26:00,14:26:00,11284558,85,"",0,,55070.43929141478,0
272-1871,14:28:00,14:28:00,11283622,86,"",0,,56180.97274572585,1
272-1871,14:32:00,14:32:00,11284770,87,"",0,,58457.6203600328,0
272-1871,14:33:00,14:33:00,11283534,88,"",0,,58990.14785154281,0
272-1871,14:34:00,14:34:00,11283791,89,"",0,,59820.21962315346,0
272-1871,14:36:00,14:36:00,11284267,90,"",0,,60781.86876652633,0
272-1871,14:37:00,14:37:00,11283692,91,"",0,,61371.66124449382,0
272-1871,14:39:00,14:39:00,11284617,92,"",0,,62515.174665618375,0
272-1871,14:39:00,14:39:00,11283577,93,"",0,,62980.477479681584,0
272-1871,14:40:00,14:40:00,11284667,94,"",0,,63475.734717816355,0
272-1871,14:41:00,14:41:00,11283965,95,"",0,,63883.46172025274,0
272-1871,14:42:00,14:42:00,11283903,96,"",0,,64553.38462782695,0
272-1871,14:45:00,14:45:00,11284516,97,"",0,,66390.96122425108,0
272-1871,14:46:00,14:46:00,11284345,98,"",0,,66962.2863006468,1
272-1872,14:05:00,14:05:00,11283883,0,"",0,,0,1
272-1872,14:06:00,14:06:00,11284043,1,"",0,,618.3136731354697,0
272-1872,14:06:00,14:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1872,14:07:00,14:07:00,11284253,3,"",0,,2358.456877533061,0
272-1872,14:08:00,14:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1872,14:09:00,14:09:00,11284730,5,"",0,,3457.450733818511,0
272-1872,14:09:00,14:09:00,11284748,6,"",0,,3788.672137059512,0
272-1872,14:09:00,14:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1872,14:10:00,14:10:00,11283839,8,"",0,,4981.639548120408,0
272-1872,14:10:00,14:10:00,11284174,9,"",0,,5159.985508862069,0
272-1872,14:11:00,14:11:00,11283955,10,"",0,,5657.760462780561,0
272-1872,14:11:00,14:11:00,11284211,11,"",0,,6002.637124592868,0
272-1872,14:12:00,14:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1872,14:16:00,14:16:00,11284463,13,"",0,,8828.40788125427,0
272-1872,14:18:00,14:18:00,11284010,14,"",0,,9739.080168608169,0
272-1872,14:22:00,14:22:00,11284201,15,"",0,,11554.923843137467,0
272-1872,14:23:00,14:23:00,11284464,16,"",0,,12056.871700143487,1
272-1872,14:24:00,14:24:00,11284134,17,"",0,,12630.541454005306,0
272-1872,14:26:00,14:26:00,11284164,18,"",0,,14542.363585087127,0
272-1872,14:27:00,14:27:00,11283665,19,"",0,,14926.37352874857,0
272-1872,14:27:00,14:27:00,11284581,20,"",0,,15565.750727735445,0
272-1872,14:29:00,14:29:00,11284163,21,"",0,,16669.17155742782,0
272-1872,14:30:00,14:30:00,11284642,22,"",0,,17612.131381090796,0
272-1872,14:30:00,14:30:00,11284495,23,"",0,,17862.768440876327,0
272-1872,14:30:00,14:30:00,11283942,24,"",0,,18069.020895007692,0
272-1872,14:31:00,14:31:00,11283675,25,"",0,,18631.868555434932,0
272-1872,14:32:00,14:32:00,11284746,26,"",0,,19036.066709937888,0
272-1872,14:33:00,14:33:00,11283985,27,"",0,,20251.957241601405,0
272-1872,14:33:00,14:33:00,11284074,28,"",0,,20576.533928748424,0
272-1872,14:34:00,14:34:00,11284658,29,"",0,,21268.306751989217,0
272-1872,14:35:00,14:35:00,11283736,30,"",0,,22033.758248088863,0
272-1872,14:37:00,14:37:00,11284365,31,"",0,,23208.067471639617,0
272-1872,14:37:00,14:37:00,11284153,32,"",0,,23516.84731684568,1
272-1872,14:38:00,14:38:00,11284786,33,"",0,,24180.902388203824,0
272-1872,14:40:00,14:40:00,11284751,34,"",0,,26035.19995505454,0
272-1872,14:42:00,14:42:00,11283884,35,"",0,,27490.607918517333,0
272-1872,14:43:00,14:43:00,11283988,36,"",0,,27949.988706255303,0
272-1872,14:43:00,14:43:00,11284180,37,"",0,,28538.861135949905,0
272-1872,14:45:00,14:45:00,11283624,38,"",0,,29352.700046361708,0
272-1872,14:45:00,14:45:00,11284790,39,"",0,,29559.418548023626,0
272-1872,14:45:00,14:45:00,11283870,40,"",0,,29975.687443340183,0
272-1872,14:46:00,14:46:00,11284560,41,"",0,,30475.47347703359,1
272-1872,14:47:00,14:47:00,11284592,42,"",0,,30944.66683876384,0
272-1872,14:48:00,14:48:00,11284530,43,"",0,,31897.00954076271,0
272-1872,14:49:00,14:49:00,11284072,44,"",0,,32321.06188555318,0
272-1872,14:50:00,14:50:00,11283849,45,"",0,,33337.04065358983,0
272-1872,14:51:00,14:51:00,11283939,46,"",0,,33803.21898715784,0
272-1872,14:52:00,14:52:00,11284621,47,"",0,,34336.32013042583,0
272-1872,14:53:00,14:53:00,11283792,48,"",0,,34957.94488688492,0
272-1872,14:55:00,14:55:00,11284556,49,"",0,,36041.272559284116,0
272-1872,14:55:00,14:55:00,11284190,50,"",0,,36281.61530656794,0
272-1872,14:56:00,14:56:00,11284584,51,"",0,,36897.30886598132,0
272-1872,14:57:00,14:57:00,11284762,52,"",0,,37318.92903900122,0
272-1872,14:58:00,14:58:00,11284738,53,"",0,,37972.224736731376,0
272-1872,14:58:00,14:58:00,11284312,54,"",0,,38273.69171598239,0
272-1872,14:59:00,14:59:00,11283598,55,"",0,,38732.74411144064,0
272-1872,15:00:00,15:00:00,11284326,56,"",0,,39285.6350827358,0
272-1872,15:01:00,15:01:00,11284594,57,"",0,,40027.27854528453,0
272-1872,15:02:00,15:02:00,11283567,58,"",0,,40710.1351184117,0
272-1872,15:03:00,15:03:00,11284706,59,"",0,,41202.42599252213,0
272-1872,15:03:00,15:03:00,11284198,60,"",0,,41390.89734406617,0
272-1872,15:03:00,15:03:00,11283588,61,"",0,,41607.07232566627,0
272-1872,15:04:00,15:04:00,11284467,62,"",0,,41767.25491259993,0
272-1872,15:04:00,15:04:00,11284005,63,"",0,,42205.64180294003,0
272-1872,15:05:00,15:05:00,11284708,64,"",0,,42565.198241248785,0
272-1872,15:05:00,15:05:00,11284410,65,"",0,,42877.82891174107,0
272-1872,15:06:00,15:06:00,11284739,66,"",0,,43254.8442355072,1
272-1872,15:07:00,15:07:00,11284539,67,"",0,,43705.58767803285,0
272-1872,15:07:00,15:07:00,11283931,68,"",0,,43978.961992125296,0
272-1872,15:08:00,15:08:00,11284093,69,"",0,,44389.79988584111,0
272-1872,15:09:00,15:09:00,11283926,70,"",0,,44818.11898111807,0
272-1872,15:09:00,15:09:00,11284096,71,"",0,,45275.68644550173,0
272-1872,15:11:00,15:11:00,11284465,72,"",0,,46258.52884532824,0
272-1872,15:12:00,15:12:00,11284672,73,"",0,,47080.91255856353,0
272-1872,15:13:00,15:13:00,11284236,74,"",0,,47519.11845056598,0
272-1872,15:14:00,15:14:00,11283690,75,"",0,,47957.69303444163,0
272-1872,15:16:00,15:16:00,11283642,76,"",0,,49040.15529352801,0
272-1872,15:17:00,15:17:00,11284690,77,"",0,,49522.2277878853,0
272-1872,15:17:00,15:17:00,11284373,78,"",0,,49930.55218544514,0
272-1872,15:18:00,15:18:00,11284484,79,"",0,,50344.322118961994,0
272-1872,15:19:00,15:19:00,11283732,80,"",0,,51004.52295763023,0
272-1872,15:21:00,15:21:00,11284307,81,"",0,,52046.867944830024,0
272-1872,15:24:00,15:24:00,11283699,82,"",0,,53605.279037213615,0
272-1872,15:24:00,15:24:00,11284206,83,"",0,,53953.027596137006,0
272-1872,15:25:00,15:25:00,11284654,84,"",0,,54583.51926619293,0
272-1872,15:26:00,15:26:00,11284558,85,"",0,,55070.43929141478,0
272-1872,15:28:00,15:28:00,11283622,86,"",0,,56180.97274572585,1
272-1872,15:32:00,15:32:00,11284770,87,"",0,,58457.6203600328,0
272-1872,15:33:00,15:33:00,11283534,88,"",0,,58990.14785154281,0
272-1872,15:34:00,15:34:00,11283791,89,"",0,,59820.21962315346,0
272-1872,15:36:00,15:36:00,11284267,90,"",0,,60781.86876652633,0
272-1872,15:37:00,15:37:00,11283692,91,"",0,,61371.66124449382,0
272-1872,15:39:00,15:39:00,11284617,92,"",0,,62515.174665618375,0
272-1872,15:39:00,15:39:00,11283577,93,"",0,,62980.477479681584,0
272-1872,15:40:00,15:40:00,11284667,94,"",0,,63475.734717816355,0
272-1872,15:41:00,15:41:00,11283965,95,"",0,,63883.46172025274,0
272-1872,15:42:00,15:42:00,11283903,96,"",0,,64553.38462782695,0
272-1872,15:45:00,15:45:00,11284516,97,"",0,,66390.96122425108,0
272-1872,15:46:00,15:46:00,11284345,98,"",0,,66962.2863006468,1
272-1873,15:05:00,15:05:00,11283883,0,"",0,,0,1
272-1873,15:06:00,15:06:00,11284043,1,"",0,,618.3136731354697,0
272-1873,15:06:00,15:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1873,15:07:00,15:07:00,11284253,3,"",0,,2358.456877533061,0
272-1873,15:08:00,15:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1873,15:09:00,15:09:00,11284730,5,"",0,,3457.450733818511,0
272-1873,15:09:00,15:09:00,11284748,6,"",0,,3788.672137059512,0
272-1873,15:09:00,15:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1873,15:10:00,15:10:00,11283839,8,"",0,,4981.639548120408,0
272-1873,15:10:00,15:10:00,11284174,9,"",0,,5159.985508862069,0
272-1873,15:11:00,15:11:00,11283955,10,"",0,,5657.760462780561,0
272-1873,15:11:00,15:11:00,11284211,11,"",0,,6002.637124592868,0
272-1873,15:12:00,15:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1873,15:16:00,15:16:00,11284463,13,"",0,,8828.40788125427,0
272-1873,15:18:00,15:18:00,11284010,14,"",0,,9739.080168608169,0
272-1873,15:22:00,15:22:00,11284201,15,"",0,,11554.923843137467,0
272-1873,15:23:00,15:23:00,11284464,16,"",0,,12056.871700143487,1
272-1873,15:24:00,15:24:00,11284134,17,"",0,,12630.541454005306,0
272-1873,15:26:00,15:26:00,11284164,18,"",0,,14542.363585087127,0
272-1873,15:27:00,15:27:00,11283665,19,"",0,,14926.37352874857,0
272-1873,15:27:00,15:27:00,11284581,20,"",0,,15565.750727735445,0
272-1873,15:29:00,15:29:00,11284163,21,"",0,,16669.17155742782,0
272-1873,15:30:00,15:30:00,11284642,22,"",0,,17612.131381090796,0
272-1873,15:30:00,15:30:00,11284495,23,"",0,,17862.768440876327,0
272-1873,15:30:00,15:30:00,11283942,24,"",0,,18069.020895007692,0
272-1873,15:31:00,15:31:00,11283675,25,"",0,,18631.868555434932,0
272-1873,15:32:00,15:32:00,11284746,26,"",0,,19036.066709937888,0
272-1873,15:33:00,15:33:00,11283985,27,"",0,,20251.957241601405,0
272-1873,15:33:00,15:33:00,11284074,28,"",0,,20576.533928748424,0
272-1873,15:34:00,15:34:00,11284658,29,"",0,,21268.306751989217,0
272-1873,15:35:00,15:35:00,11283736,30,"",0,,22033.758248088863,0
272-1873,15:37:00,15:37:00,11284365,31,"",0,,23208.067471639617,0
272-1873,15:37:00,15:37:00,11284153,32,"",0,,23516.84731684568,1
272-1873,15:38:00,15:38:00,11284786,33,"",0,,24180.902388203824,0
272-1873,15:40:00,15:40:00,11284751,34,"",0,,26035.19995505454,0
272-1873,15:42:00,15:42:00,11283884,35,"",0,,27490.607918517333,0
272-1873,15:43:00,15:43:00,11283988,36,"",0,,27949.988706255303,0
272-1873,15:43:00,15:43:00,11284180,37,"",0,,28538.861135949905,0
272-1873,15:45:00,15:45:00,11283624,38,"",0,,29352.700046361708,0
272-1873,15:45:00,15:45:00,11284790,39,"",0,,29559.418548023626,0
272-1873,15:45:00,15:45:00,11283870,40,"",0,,29975.687443340183,0
272-1873,15:46:00,15:46:00,11284560,41,"",0,,30475.47347703359,1
272-1873,15:47:00,15:47:00,11284592,42,"",0,,30944.66683876384,0
272-1873,15:48:00,15:48:00,11284530,43,"",0,,31897.00954076271,0
272-1873,15:49:00,15:49:00,11284072,44,"",0,,32321.06188555318,0
272-1873,15:50:00,15:50:00,11283849,45,"",0,,33337.04065358983,0
272-1873,15:51:00,15:51:00,11283939,46,"",0,,33803.21898715784,0
272-1873,15:52:00,15:52:00,11284621,47,"",0,,34336.32013042583,0
272-1873,15:53:00,15:53:00,11283792,48,"",0,,34957.94488688492,0
272-1873,15:55:00,15:55:00,11284556,49,"",0,,36041.272559284116,0
272-1873,15:55:00,15:55:00,11284190,50,"",0,,36281.61530656794,0
272-1873,15:56:00,15:56:00,11284584,51,"",0,,36897.30886598132,0
272-1873,15:57:00,15:57:00,11284762,52,"",0,,37318.92903900122,0
272-1873,15:58:00,15:58:00,11284738,53,"",0,,37972.224736731376,0
272-1873,15:58:00,15:58:00,11284312,54,"",0,,38273.69171598239,0
272-1873,15:59:00,15:59:00,11283598,55,"",0,,38732.74411144064,0
272-1873,16:00:00,16:00:00,11284326,56,"",0,,39285.6350827358,0
272-1873,16:01:00,16:01:00,11284594,57,"",0,,40027.27854528453,0
272-1873,16:02:00,16:02:00,11283567,58,"",0,,40710.1351184117,0
272-1873,16:03:00,16:03:00,11284706,59,"",0,,41202.42599252213,0
272-1873,16:03:00,16:03:00,11284198,60,"",0,,41390.89734406617,0
272-1873,16:03:00,16:03:00,11283588,61,"",0,,41607.07232566627,0
272-1873,16:04:00,16:04:00,11284467,62,"",0,,41767.25491259993,0
272-1873,16:04:00,16:04:00,11284005,63,"",0,,42205.64180294003,0
272-1873,16:05:00,16:05:00,11284708,64,"",0,,42565.198241248785,0
272-1873,16:05:00,16:05:00,11284410,65,"",0,,42877.82891174107,0
272-1873,16:06:00,16:06:00,11284739,66,"",0,,43254.8442355072,1
272-1873,16:07:00,16:07:00,11284539,67,"",0,,43705.58767803285,0
272-1873,16:07:00,16:07:00,11283931,68,"",0,,43978.961992125296,0
272-1873,16:08:00,16:08:00,11284093,69,"",0,,44389.79988584111,0
272-1873,16:09:00,16:09:00,11283926,70,"",0,,44818.11898111807,0
272-1873,16:09:00,16:09:00,11284096,71,"",0,,45275.68644550173,0
272-1873,16:11:00,16:11:00,11284465,72,"",0,,46258.52884532824,0
272-1873,16:12:00,16:12:00,11284672,73,"",0,,47080.91255856353,0
272-1873,16:13:00,16:13:00,11284236,74,"",0,,47519.11845056598,0
272-1873,16:14:00,16:14:00,11283690,75,"",0,,47957.69303444163,0
272-1873,16:16:00,16:16:00,11283642,76,"",0,,49040.15529352801,0
272-1873,16:17:00,16:17:00,11284690,77,"",0,,49522.2277878853,0
272-1873,16:17:00,16:17:00,11284373,78,"",0,,49930.55218544514,0
272-1873,16:18:00,16:18:00,11284484,79,"",0,,50344.322118961994,0
272-1873,16:19:00,16:19:00,11283732,80,"",0,,51004.52295763023,0
272-1873,16:21:00,16:21:00,11284307,81,"",0,,52046.867944830024,0
272-1873,16:24:00,16:24:00,11283699,82,"",0,,53605.279037213615,0
272-1873,16:24:00,16:24:00,11284206,83,"",0,,53953.027596137006,0
272-1873,16:25:00,16:25:00,11284654,84,"",0,,54583.51926619293,0
272-1873,16:26:00,16:26:00,11284558,85,"",0,,55070.43929141478,0
272-1873,16:28:00,16:28:00,11283622,86,"",0,,56180.97274572585,1
272-1873,16:32:00,16:32:00,11284770,87,"",0,,58457.6203600328,0
272-1873,16:33:00,16:33:00,11283534,88,"",0,,58990.14785154281,0
272-1873,16:34:00,16:34:00,11283791,89,"",0,,59820.21962315346,0
272-1873,16:36:00,16:36:00,11284267,90,"",0,,60781.86876652633,0
272-1873,16:37:00,16:37:00,11283692,91,"",0,,61371.66124449382,0
272-1873,16:39:00,16:39:00,11284617,92,"",0,,62515.174665618375,0
272-1873,16:39:00,16:39:00,11283577,93,"",0,,62980.477479681584,0
272-1873,16:40:00,16:40:00,11284667,94,"",0,,63475.734717816355,0
272-1873,16:41:00,16:41:00,11283965,95,"",0,,63883.46172025274,0
272-1873,16:42:00,16:42:00,11283903,96,"",0,,64553.38462782695,0
272-1873,16:45:00,16:45:00,11284516,97,"",0,,66390.96122425108,0
272-1873,16:46:00,16:46:00,11284345,98,"",0,,66962.2863006468,1
272-1874,16:05:00,16:05:00,11283883,0,"",0,,0,1
272-1874,16:06:00,16:06:00,11284043,1,"",0,,618.3136731354697,0
272-1874,16:06:00,16:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1874,16:07:00,16:07:00,11284253,3,"",0,,2358.456877533061,0
272-1874,16:08:00,16:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1874,16:09:00,16:09:00,11284730,5,"",0,,3457.450733818511,0
272-1874,16:09:00,16:09:00,11284748,6,"",0,,3788.672137059512,0
272-1874,16:09:00,16:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1874,16:10:00,16:10:00,11283839,8,"",0,,4981.639548120408,0
272-1874,16:10:00,16:10:00,11284174,9,"",0,,5159.985508862069,0
272-1874,16:11:00,16:11:00,11283955,10,"",0,,5657.760462780561,0
272-1874,16:11:00,16:11:00,11284211,11,"",0,,6002.637124592868,0
272-1874,16:12:00,16:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1874,16:16:00,16:16:00,11284463,13,"",0,,8828.40788125427,0
272-1874,16:18:00,16:18:00,11284010,14,"",0,,9739.080168608169,0
272-1874,16:22:00,16:22:00,11284201,15,"",0,,11554.923843137467,0
272-1874,16:23:00,16:23:00,11284464,16,"",0,,12056.871700143487,1
272-1874,16:24:00,16:24:00,11284134,17,"",0,,12630.541454005306,0
272-1874,16:26:00,16:26:00,11284164,18,"",0,,14542.363585087127,0
272-1874,16:27:00,16:27:00,11283665,19,"",0,,14926.37352874857,0
272-1874,16:27:00,16:27:00,11284581,20,"",0,,15565.750727735445,0
272-1874,16:29:00,16:29:00,11284163,21,"",0,,16669.17155742782,0
272-1874,16:30:00,16:30:00,11284642,22,"",0,,17612.131381090796,0
272-1874,16:30:00,16:30:00,11284495,23,"",0,,17862.768440876327,0
272-1874,16:30:00,16:30:00,11283942,24,"",0,,18069.020895007692,0
272-1874,16:31:00,16:31:00,11283675,25,"",0,,18631.868555434932,0
272-1874,16:32:00,16:32:00,11284746,26,"",0,,19036.066709937888,0
272-1874,16:33:00,16:33:00,11283985,27,"",0,,20251.957241601405,0
272-1874,16:33:00,16:33:00,11284074,28,"",0,,20576.533928748424,0
272-1874,16:34:00,16:34:00,11284658,29,"",0,,21268.306751989217,0
272-1874,16:35:00,16:35:00,11283736,30,"",0,,22033.758248088863,0
272-1874,16:37:00,16:37:00,11284365,31,"",0,,23208.067471639617,0
272-1874,16:37:00,16:37:00,11284153,32,"",0,,23516.84731684568,1
272-1874,16:38:00,16:38:00,11284786,33,"",0,,24180.902388203824,0
272-1874,16:40:00,16:40:00,11284751,34,"",0,,26035.19995505454,0
272-1874,16:42:00,16:42:00,11283884,35,"",0,,27490.607918517333,0
272-1874,16:43:00,16:43:00,11283988,36,"",0,,27949.988706255303,0
272-1874,16:43:00,16:43:00,11284180,37,"",0,,28538.861135949905,0
272-1874,16:45:00,16:45:00,11283624,38,"",0,,29352.700046361708,0
272-1874,16:45:00,16:45:00,11284790,39,"",0,,29559.418548023626,0
272-1874,16:45:00,16:45:00,11283870,40,"",0,,29975.687443340183,0
272-1874,16:46:00,16:46:00,11284560,41,"",0,,30475.47347703359,1
272-1874,16:47:00,16:47:00,11284592,42,"",0,,30944.66683876384,0
272-1874,16:48:00,16:48:00,11284530,43,"",0,,31897.00954076271,0
272-1874,16:49:00,16:49:00,11284072,44,"",0,,32321.06188555318,0
272-1874,16:50:00,16:50:00,11283849,45,"",0,,33337.04065358983,0
272-1874,16:51:00,16:51:00,11283939,46,"",0,,33803.21898715784,0
272-1874,16:52:00,16:52:00,11284621,47,"",0,,34336.32013042583,0
272-1874,16:53:00,16:53:00,11283792,48,"",0,,34957.94488688492,0
272-1874,16:55:00,16:55:00,11284556,49,"",0,,36041.272559284116,0
272-1874,16:55:00,16:55:00,11284190,50,"",0,,36281.61530656794,0
272-1874,16:56:00,16:56:00,11284584,51,"",0,,36897.30886598132,0
272-1874,16:57:00,16:57:00,11284762,52,"",0,,37318.92903900122,0
272-1874,16:58:00,16:58:00,11284738,53,"",0,,37972.224736731376,0
272-1874,16:58:00,16:58:00,11284312,54,"",0,,38273.69171598239,0
272-1874,16:59:00,16:59:00,11283598,55,"",0,,38732.74411144064,0
272-1874,17:00:00,17:00:00,11284326,56,"",0,,39285.6350827358,0
272-1874,17:01:00,17:01:00,11284594,57,"",0,,40027.27854528453,0
272-1874,17:02:00,17:02:00,11283567,58,"",0,,40710.1351184117,0
272-1874,17:03:00,17:03:00,11284706,59,"",0,,41202.42599252213,0
272-1874,17:03:00,17:03:00,11284198,60,"",0,,41390.89734406617,0
272-1874,17:03:00,17:03:00,11283588,61,"",0,,41607.07232566627,0
272-1874,17:04:00,17:04:00,11284467,62,"",0,,41767.25491259993,0
272-1874,17:04:00,17:04:00,11284005,63,"",0,,42205.64180294003,0
272-1874,17:05:00,17:05:00,11284708,64,"",0,,42565.198241248785,0
272-1874,17:05:00,17:05:00,11284410,65,"",0,,42877.82891174107,0
272-1874,17:06:00,17:06:00,11284739,66,"",0,,43254.8442355072,1
272-1874,17:07:00,17:07:00,11284539,67,"",0,,43705.58767803285,0
272-1874,17:07:00,17:07:00,11283931,68,"",0,,43978.961992125296,0
272-1874,17:08:00,17:08:00,11284093,69,"",0,,44389.79988584111,0
272-1874,17:09:00,17:09:00,11283926,70,"",0,,44818.11898111807,0
272-1874,17:09:00,17:09:00,11284096,71,"",0,,45275.68644550173,0
272-1874,17:11:00,17:11:00,11284465,72,"",0,,46258.52884532824,0
272-1874,17:12:00,17:12:00,11284672,73,"",0,,47080.91255856353,0
272-1874,17:13:00,17:13:00,11284236,74,"",0,,47519.11845056598,0
272-1874,17:14:00,17:14:00,11283690,75,"",0,,47957.69303444163,0
272-1874,17:16:00,17:16:00,11283642,76,"",0,,49040.15529352801,0
272-1874,17:17:00,17:17:00,11284690,77,"",0,,49522.2277878853,0
272-1874,17:17:00,17:17:00,11284373,78,"",0,,49930.55218544514,0
272-1874,17:18:00,17:18:00,11284484,79,"",0,,50344.322118961994,0
272-1874,17:19:00,17:19:00,11283732,80,"",0,,51004.52295763023,0
272-1874,17:21:00,17:21:00,11284307,81,"",0,,52046.867944830024,0
272-1874,17:24:00,17:24:00,11283699,82,"",0,,53605.279037213615,0
272-1874,17:24:00,17:24:00,11284206,83,"",0,,53953.027596137006,0
272-1874,17:25:00,17:25:00,11284654,84,"",0,,54583.51926619293,0
272-1874,17:26:00,17:26:00,11284558,85,"",0,,55070.43929141478,0
272-1874,17:28:00,17:28:00,11283622,86,"",0,,56180.97274572585,1
272-1874,17:32:00,17:32:00,11284770,87,"",0,,58457.6203600328,0
272-1874,17:33:00,17:33:00,11283534,88,"",0,,58990.14785154281,0
272-1874,17:34:00,17:34:00,11283791,89,"",0,,59820.21962315346,0
272-1874,17:36:00,17:36:00,11284267,90,"",0,,60781.86876652633,0
272-1874,17:37:00,17:37:00,11283692,91,"",0,,61371.66124449382,0
272-1874,17:39:00,17:39:00,11284617,92,"",0,,62515.174665618375,0
272-1874,17:39:00,17:39:00,11283577,93,"",0,,62980.477479681584,0
272-1874,17:40:00,17:40:00,11284667,94,"",0,,63475.734717816355,0
272-1874,17:41:00,17:41:00,11283965,95,"",0,,63883.46172025274,0
272-1874,17:42:00,17:42:00,11283903,96,"",0,,64553.38462782695,0
272-1874,17:45:00,17:45:00,11284516,97,"",0,,66390.96122425108,0
272-1874,17:46:00,17:46:00,11284345,98,"",0,,66962.2863006468,1
272-1875,17:05:00,17:05:00,11283883,0,"",0,,0,1
272-1875,17:06:00,17:06:00,11284043,1,"",0,,618.3136731354697,0
272-1875,17:06:00,17:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1875,17:07:00,17:07:00,11284253,3,"",0,,2358.456877533061,0
272-1875,17:08:00,17:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1875,17:09:00,17:09:00,11284730,5,"",0,,3457.450733818511,0
272-1875,17:09:00,17:09:00,11284748,6,"",0,,3788.672137059512,0
272-1875,17:09:00,17:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1875,17:10:00,17:10:00,11283839,8,"",0,,4981.639548120408,0
272-1875,17:10:00,17:10:00,11284174,9,"",0,,5159.985508862069,0
272-1875,17:11:00,17:11:00,11283955,10,"",0,,5657.760462780561,0
272-1875,17:11:00,17:11:00,11284211,11,"",0,,6002.637124592868,0
272-1875,17:12:00,17:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1875,17:16:00,17:16:00,11284463,13,"",0,,8828.40788125427,0
272-1875,17:18:00,17:18:00,11284010,14,"",0,,9739.080168608169,0
272-1875,17:22:00,17:22:00,11284201,15,"",0,,11554.923843137467,0
272-1875,17:23:00,17:23:00,11284464,16,"",0,,12056.871700143487,1
272-1875,17:24:00,17:24:00,11284134,17,"",0,,12630.541454005306,0
272-1875,17:26:00,17:26:00,11284164,18,"",0,,14542.363585087127,0
272-1875,17:27:00,17:27:00,11283665,19,"",0,,14926.37352874857,0
272-1875,17:27:00,17:27:00,11284581,20,"",0,,15565.750727735445,0
272-1875,17:29:00,17:29:00,11284163,21,"",0,,16669.17155742782,0
272-1875,17:30:00,17:30:00,11284642,22,"",0,,17612.131381090796,0
272-1875,17:30:00,17:30:00,11284495,23,"",0,,17862.768440876327,0
272-1875,17:30:00,17:30:00,11283942,24,"",0,,18069.020895007692,0
272-1875,17:31:00,17:31:00,11283675,25,"",0,,18631.868555434932,0
272-1875,17:32:00,17:32:00,11284746,26,"",0,,19036.066709937888,0
272-1875,17:33:00,17:33:00,11283985,27,"",0,,20251.957241601405,0
272-1875,17:33:00,17:33:00,11284074,28,"",0,,20576.533928748424,0
272-1875,17:34:00,17:34:00,11284658,29,"",0,,21268.306751989217,0
272-1875,17:35:00,17:35:00,11283736,30,"",0,,22033.758248088863,0
272-1875,17:37:00,17:37:00,11284365,31,"",0,,23208.067471639617,0
272-1875,17:37:00,17:37:00,11284153,32,"",0,,23516.84731684568,1
272-1875,17:38:00,17:38:00,11284786,33,"",0,,24180.902388203824,0
272-1875,17:40:00,17:40:00,11284751,34,"",0,,26035.19995505454,0
272-1875,17:42:00,17:42:00,11283884,35,"",0,,27490.607918517333,0
272-1875,17:43:00,17:43:00,11283988,36,"",0,,27949.988706255303,0
272-1875,17:43:00,17:43:00,11284180,37,"",0,,28538.861135949905,0
272-1875,17:45:00,17:45:00,11283624,38,"",0,,29352.700046361708,0
272-1875,17:45:00,17:45:00,11284790,39,"",0,,29559.418548023626,0
272-1875,17:45:00,17:45:00,11283870,40,"",0,,29975.687443340183,0
272-1875,17:46:00,17:46:00,11284560,41,"",0,,30475.47347703359,1
272-1875,17:47:00,17:47:00,11284592,42,"",0,,30944.66683876384,0
272-1875,17:48:00,17:48:00,11284530,43,"",0,,31897.00954076271,0
272-1875,17:49:00,17:49:00,11284072,44,"",0,,32321.06188555318,0
272-1875,17:50:00,17:50:00,11283849,45,"",0,,33337.04065358983,0
272-1875,17:51:00,17:51:00,11283939,46,"",0,,33803.21898715784,0
272-1875,17:52:00,17:52:00,11284621,47,"",0,,34336.32013042583,0
272-1875,17:53:00,17:53:00,11283792,48,"",0,,34957.94488688492,0
272-1875,17:55:00,17:55:00,11284556,49,"",0,,36041.272559284116,0
272-1875,17:55:00,17:55:00,11284190,50,"",0,,36281.61530656794,0
272-1875,17:56:00,17:56:00,11284584,51,"",0,,36897.30886598132,0
272-1875,17:57:00,17:57:00,11284762,52,"",0,,37318.92903900122,0
272-1875,17:58:00,17:58:00,11284738,53,"",0,,37972.224736731376,0
272-1875,17:58:00,17:58:00,11284312,54,"",0,,38273.69171598239,0
272-1875,17:59:00,17:59:00,11283598,55,"",0,,38732.74411144064,0
272-1875,18:00:00,18:00:00,11284326,56,"",0,,39285.6350827358,0
272-1875,18:01:00,18:01:00,11284594,57,"",0,,40027.27854528453,0
272-1875,18:02:00,18:02:00,11283567,58,"",0,,40710.1351184117,0
272-1875,18:03:00,18:03:00,11284706,59,"",0,,41202.42599252213,0
272-1875,18:03:00,18:03:00,11284198,60,"",0,,41390.89734406617,0
272-1875,18:03:00,18:03:00,11283588,61,"",0,,41607.07232566627,0
272-1875,18:04:00,18:04:00,11284467,62,"",0,,41767.25491259993,0
272-1875,18:04:00,18:04:00,11284005,63,"",0,,42205.64180294003,0
272-1875,18:05:00,18:05:00,11284708,64,"",0,,42565.198241248785,0
272-1875,18:05:00,18:05:00,11284410,65,"",0,,42877.82891174107,0
272-1875,18:06:00,18:06:00,11284739,66,"",0,,43254.8442355072,1
272-1875,18:07:00,18:07:00,11284539,67,"",0,,43705.58767803285,0
272-1875,18:07:00,18:07:00,11283931,68,"",0,,43978.961992125296,0
272-1875,18:08:00,18:08:00,11284093,69,"",0,,44389.79988584111,0
272-1875,18:09:00,18:09:00,11283926,70,"",0,,44818.11898111807,0
272-1875,18:09:00,18:09:00,11284096,71,"",0,,45275.68644550173,0
272-1875,18:11:00,18:11:00,11284465,72,"",0,,46258.52884532824,0
272-1875,18:12:00,18:12:00,11284672,73,"",0,,47080.91255856353,0
272-1875,18:13:00,18:13:00,11284236,74,"",0,,47519.11845056598,0
272-1875,18:14:00,18:14:00,11283690,75,"",0,,47957.69303444163,0
272-1875,18:16:00,18:16:00,11283642,76,"",0,,49040.15529352801,0
272-1875,18:17:00,18:17:00,11284690,77,"",0,,49522.2277878853,0
272-1875,18:17:00,18:17:00,11284373,78,"",0,,49930.55218544514,0
272-1875,18:18:00,18:18:00,11284484,79,"",0,,50344.322118961994,0
272-1875,18:19:00,18:19:00,11283732,80,"",0,,51004.52295763023,0
272-1875,18:21:00,18:21:00,11284307,81,"",0,,52046.867944830024,0
272-1875,18:24:00,18:24:00,11283699,82,"",0,,53605.279037213615,0
272-1875,18:24:00,18:24:00,11284206,83,"",0,,53953.027596137006,0
272-1875,18:25:00,18:25:00,11284654,84,"",0,,54583.51926619293,0
272-1875,18:26:00,18:26:00,11284558,85,"",0,,55070.43929141478,0
272-1875,18:28:00,18:28:00,11283622,86,"",0,,56180.97274572585,1
272-1875,18:32:00,18:32:00,11284770,87,"",0,,58457.6203600328,0
272-1875,18:33:00,18:33:00,11283534,88,"",0,,58990.14785154281,0
272-1875,18:34:00,18:34:00,11283791,89,"",0,,59820.21962315346,0
272-1875,18:36:00,18:36:00,11284267,90,"",0,,60781.86876652633,0
272-1875,18:37:00,18:37:00,11283692,91,"",0,,61371.66124449382,0
272-1875,18:39:00,18:39:00,11284617,92,"",0,,62515.174665618375,0
272-1875,18:39:00,18:39:00,11283577,93,"",0,,62980.477479681584,0
272-1875,18:40:00,18:40:00,11284667,94,"",0,,63475.734717816355,0
272-1875,18:41:00,18:41:00,11283965,95,"",0,,63883.46172025274,0
272-1875,18:42:00,18:42:00,11283903,96,"",0,,64553.38462782695,0
272-1875,18:45:00,18:45:00,11284516,97,"",0,,66390.96122425108,0
272-1875,18:46:00,18:46:00,11284345,98,"",0,,66962.2863006468,1
272-1876,18:05:00,18:05:00,11283883,0,"",0,,0,1
272-1876,18:06:00,18:06:00,11284043,1,"",0,,618.3136731354697,0
272-1876,18:06:00,18:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1876,18:07:00,18:07:00,11284253,3,"",0,,2358.456877533061,0
272-1876,18:08:00,18:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1876,18:09:00,18:09:00,11284730,5,"",0,,3457.450733818511,0
272-1876,18:09:00,18:09:00,11284748,6,"",0,,3788.672137059512,0
272-1876,18:09:00,18:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1876,18:10:00,18:10:00,11283839,8,"",0,,4981.639548120408,0
272-1876,18:10:00,18:10:00,11284174,9,"",0,,5159.985508862069,0
272-1876,18:11:00,18:11:00,11283955,10,"",0,,5657.760462780561,0
272-1876,18:11:00,18:11:00,11284211,11,"",0,,6002.637124592868,0
272-1876,18:12:00,18:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1876,18:16:00,18:16:00,11284463,13,"",0,,8828.40788125427,0
272-1876,18:18:00,18:18:00,11284010,14,"",0,,9739.080168608169,0
272-1876,18:22:00,18:22:00,11284201,15,"",0,,11554.923843137467,0
272-1876,18:23:00,18:23:00,11284464,16,"",0,,12056.871700143487,1
272-1876,18:24:00,18:24:00,11284134,17,"",0,,12630.541454005306,0
272-1876,18:26:00,18:26:00,11284164,18,"",0,,14542.363585087127,0
272-1876,18:27:00,18:27:00,11283665,19,"",0,,14926.37352874857,0
272-1876,18:27:00,18:27:00,11284581,20,"",0,,15565.750727735445,0
272-1876,18:29:00,18:29:00,11284163,21,"",0,,16669.17155742782,0
272-1876,18:30:00,18:30:00,11284642,22,"",0,,17612.131381090796,0
272-1876,18:30:00,18:30:00,11284495,23,"",0,,17862.768440876327,0
272-1876,18:30:00,18:30:00,11283942,24,"",0,,18069.020895007692,0
272-1876,18:31:00,18:31:00,11283675,25,"",0,,18631.868555434932,0
272-1876,18:32:00,18:32:00,11284746,26,"",0,,19036.066709937888,0
272-1876,18:33:00,18:33:00,11283985,27,"",0,,20251.957241601405,0
272-1876,18:33:00,18:33:00,11284074,28,"",0,,20576.533928748424,0
272-1876,18:34:00,18:34:00,11284658,29,"",0,,21268.306751989217,0
272-1876,18:35:00,18:35:00,11283736,30,"",0,,22033.758248088863,0
272-1876,18:37:00,18:37:00,11284365,31,"",0,,23208.067471639617,0
272-1876,18:37:00,18:37:00,11284153,32,"",0,,23516.84731684568,1
272-1876,18:38:00,18:38:00,11284786,33,"",0,,24180.902388203824,0
272-1876,18:40:00,18:40:00,11284751,34,"",0,,26035.19995505454,0
272-1876,18:42:00,18:42:00,11283884,35,"",0,,27490.607918517333,0
272-1876,18:43:00,18:43:00,11283988,36,"",0,,27949.988706255303,0
272-1876,18:43:00,18:43:00,11284180,37,"",0,,28538.861135949905,0
272-1876,18:45:00,18:45:00,11283624,38,"",0,,29352.700046361708,0
272-1876,18:45:00,18:45:00,11284790,39,"",0,,29559.418548023626,0
272-1876,18:45:00,18:45:00,11283870,40,"",0,,29975.687443340183,0
272-1876,18:46:00,18:46:00,11284560,41,"",0,,30475.47347703359,1
272-1876,18:47:00,18:47:00,11284592,42,"",0,,30944.66683876384,0
272-1876,18:48:00,18:48:00,11284530,43,"",0,,31897.00954076271,0
272-1876,18:49:00,18:49:00,11284072,44,"",0,,32321.06188555318,0
272-1876,18:50:00,18:50:00,11283849,45,"",0,,33337.04065358983,0
272-1876,18:51:00,18:51:00,11283939,46,"",0,,33803.21898715784,0
272-1876,18:52:00,18:52:00,11284621,47,"",0,,34336.32013042583,0
272-1876,18:53:00,18:53:00,11283792,48,"",0,,34957.94488688492,0
272-1876,18:55:00,18:55:00,11284556,49,"",0,,36041.272559284116,0
272-1876,18:55:00,18:55:00,11284190,50,"",0,,36281.61530656794,0
272-1876,18:56:00,18:56:00,11284584,51,"",0,,36897.30886598132,0
272-1876,18:57:00,18:57:00,11284762,52,"",0,,37318.92903900122,0
272-1876,18:58:00,18:58:00,11284738,53,"",0,,37972.224736731376,0
272-1876,18:58:00,18:58:00,11284312,54,"",0,,38273.69171598239,0
272-1876,18:59:00,18:59:00,11283598,55,"",0,,38732.74411144064,0
272-1876,19:00:00,19:00:00,11284326,56,"",0,,39285.6350827358,0
272-1876,19:01:00,19:01:00,11284594,57,"",0,,40027.27854528453,0
272-1876,19:02:00,19:02:00,11283567,58,"",0,,40710.1351184117,0
272-1876,19:03:00,19:03:00,11284706,59,"",0,,41202.42599252213,0
272-1876,19:03:00,19:03:00,11284198,60,"",0,,41390.89734406617,0
272-1876,19:03:00,19:03:00,11283588,61,"",0,,41607.07232566627,0
272-1876,19:04:00,19:04:00,11284467,62,"",0,,41767.25491259993,0
272-1876,19:04:00,19:04:00,11284005,63,"",0,,42205.64180294003,0
272-1876,19:05:00,19:05:00,11284708,64,"",0,,42565.198241248785,0
272-1876,19:05:00,19:05:00,11284410,65,"",0,,42877.82891174107,0
272-1876,19:06:00,19:06:00,11284739,66,"",0,,43254.8442355072,1
272-1876,19:07:00,19:07:00,11284539,67,"",0,,43705.58767803285,0
272-1876,19:07:00,19:07:00,11283931,68,"",0,,43978.961992125296,0
272-1876,19:08:00,19:08:00,11284093,69,"",0,,44389.79988584111,0
272-1876,19:09:00,19:09:00,11283926,70,"",0,,44818.11898111807,0
272-1876,19:09:00,19:09:00,11284096,71,"",0,,45275.68644550173,0
272-1876,19:11:00,19:11:00,11284465,72,"",0,,46258.52884532824,0
272-1876,19:12:00,19:12:00,11284672,73,"",0,,47080.91255856353,0
272-1876,19:13:00,19:13:00,11284236,74,"",0,,47519.11845056598,0
272-1876,19:14:00,19:14:00,11283690,75,"",0,,47957.69303444163,0
272-1876,19:16:00,19:16:00,11283642,76,"",0,,49040.15529352801,0
272-1876,19:17:00,19:17:00,11284690,77,"",0,,49522.2277878853,0
272-1876,19:17:00,19:17:00,11284373,78,"",0,,49930.55218544514,0
272-1876,19:18:00,19:18:00,11284484,79,"",0,,50344.322118961994,0
272-1876,19:19:00,19:19:00,11283732,80,"",0,,51004.52295763023,0
272-1876,19:21:00,19:21:00,11284307,81,"",0,,52046.867944830024,0
272-1876,19:24:00,19:24:00,11283699,82,"",0,,53605.279037213615,0
272-1876,19:24:00,19:24:00,11284206,83,"",0,,53953.027596137006,0
272-1876,19:25:00,19:25:00,11284654,84,"",0,,54583.51926619293,0
272-1876,19:26:00,19:26:00,11284558,85,"",0,,55070.43929141478,0
272-1876,19:28:00,19:28:00,11283622,86,"",0,,56180.97274572585,1
272-1876,19:32:00,19:32:00,11284770,87,"",0,,58457.6203600328,0
272-1876,19:33:00,19:33:00,11283534,88,"",0,,58990.14785154281,0
272-1876,19:34:00,19:34:00,11283791,89,"",0,,59820.21962315346,0
272-1876,19:36:00,19:36:00,11284267,90,"",0,,60781.86876652633,0
272-1876,19:37:00,19:37:00,11283692,91,"",0,,61371.66124449382,0
272-1876,19:39:00,19:39:00,11284617,92,"",0,,62515.174665618375,0
272-1876,19:39:00,19:39:00,11283577,93,"",0,,62980.477479681584,0
272-1876,19:40:00,19:40:00,11284667,94,"",0,,63475.734717816355,0
272-1876,19:41:00,19:41:00,11283965,95,"",0,,63883.46172025274,0
272-1876,19:42:00,19:42:00,11283903,96,"",0,,64553.38462782695,0
272-1876,19:45:00,19:45:00,11284516,97,"",0,,66390.96122425108,0
272-1876,19:46:00,19:46:00,11284345,98,"",0,,66962.2863006468,1
272-1877,19:05:00,19:05:00,11283883,0,"",0,,0,1
272-1877,19:06:00,19:06:00,11284043,1,"",0,,618.3136731354697,0
272-1877,19:06:00,19:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1877,19:07:00,19:07:00,11284253,3,"",0,,2358.456877533061,0
272-1877,19:08:00,19:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1877,19:09:00,19:09:00,11284730,5,"",0,,3457.450733818511,0
272-1877,19:09:00,19:09:00,11284748,6,"",0,,3788.672137059512,0
272-1877,19:09:00,19:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1877,19:10:00,19:10:00,11283839,8,"",0,,4981.639548120408,0
272-1877,19:10:00,19:10:00,11284174,9,"",0,,5159.985508862069,0
272-1877,19:11:00,19:11:00,11283955,10,"",0,,5657.760462780561,0
272-1877,19:11:00,19:11:00,11284211,11,"",0,,6002.637124592868,0
272-1877,19:12:00,19:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1877,19:16:00,19:16:00,11284463,13,"",0,,8828.40788125427,0
272-1877,19:18:00,19:18:00,11284010,14,"",0,,9739.080168608169,0
272-1877,19:22:00,19:22:00,11284201,15,"",0,,11554.923843137467,0
272-1877,19:23:00,19:23:00,11284464,16,"",0,,12056.871700143487,1
272-1877,19:24:00,19:24:00,11284134,17,"",0,,12630.541454005306,0
272-1877,19:26:00,19:26:00,11284164,18,"",0,,14542.363585087127,0
272-1877,19:27:00,19:27:00,11283665,19,"",0,,14926.37352874857,0
272-1877,19:27:00,19:27:00,11284581,20,"",0,,15565.750727735445,0
272-1877,19:29:00,19:29:00,11284163,21,"",0,,16669.17155742782,0
272-1877,19:30:00,19:30:00,11284642,22,"",0,,17612.131381090796,0
272-1877,19:30:00,19:30:00,11284495,23,"",0,,17862.768440876327,0
272-1877,19:30:00,19:30:00,11283942,24,"",0,,18069.020895007692,0
272-1877,19:31:00,19:31:00,11283675,25,"",0,,18631.868555434932,0
272-1877,19:32:00,19:32:00,11284746,26,"",0,,19036.066709937888,0
272-1877,19:33:00,19:33:00,11283985,27,"",0,,20251.957241601405,0
272-1877,19:33:00,19:33:00,11284074,28,"",0,,20576.533928748424,0
272-1877,19:34:00,19:34:00,11284658,29,"",0,,21268.306751989217,0
272-1877,19:35:00,19:35:00,11283736,30,"",0,,22033.758248088863,0
272-1877,19:37:00,19:37:00,11284365,31,"",0,,23208.067471639617,0
272-1877,19:37:00,19:37:00,11284153,32,"",0,,23516.84731684568,1
272-1877,19:38:00,19:38:00,11284786,33,"",0,,24180.902388203824,0
272-1877,19:40:00,19:40:00,11284751,34,"",0,,26035.19995505454,0
272-1877,19:42:00,19:42:00,11283884,35,"",0,,27490.607918517333,0
272-1877,19:43:00,19:43:00,11283988,36,"",0,,27949.988706255303,0
272-1877,19:43:00,19:43:00,11284180,37,"",0,,28538.861135949905,0
272-1877,19:45:00,19:45:00,11283624,38,"",0,,29352.700046361708,0
272-1877,19:45:00,19:45:00,11284790,39,"",0,,29559.418548023626,0
272-1877,19:45:00,19:45:00,11283870,40,"",0,,29975.687443340183,0
272-1877,19:46:00,19:46:00,11284560,41,"",0,,30475.47347703359,1
272-1877,19:47:00,19:47:00,11284592,42,"",0,,30944.66683876384,0
272-1877,19:48:00,19:48:00,11284530,43,"",0,,31897.00954076271,0
272-1877,19:49:00,19:49:00,11284072,44,"",0,,32321.06188555318,0
272-1877,19:50:00,19:50:00,11283849,45,"",0,,33337.04065358983,0
272-1877,19:51:00,19:51:00,11283939,46,"",0,,33803.21898715784,0
272-1877,19:52:00,19:52:00,11284621,47,"",0,,34336.32013042583,0
272-1877,19:53:00,19:53:00,11283792,48,"",0,,34957.94488688492,0
272-1877,19:55:00,19:55:00,11284556,49,"",0,,36041.272559284116,0
272-1877,19:55:00,19:55:00,11284190,50,"",0,,36281.61530656794,0
272-1877,19:56:00,19:56:00,11284584,51,"",0,,36897.30886598132,0
272-1877,19:57:00,19:57:00,11284762,52,"",0,,37318.92903900122,0
272-1877,19:58:00,19:58:00,11284738,53,"",0,,37972.224736731376,0
272-1877,19:58:00,19:58:00,11284312,54,"",0,,38273.69171598239,0
272-1877,19:59:00,19:59:00,11283598,55,"",0,,38732.74411144064,0
272-1877,20:00:00,20:00:00,11284326,56,"",0,,39285.6350827358,0
272-1877,20:01:00,20:01:00,11284594,57,"",0,,40027.27854528453,0
272-1877,20:02:00,20:02:00,11283567,58,"",0,,40710.1351184117,0
272-1877,20:03:00,20:03:00,11284706,59,"",0,,41202.42599252213,0
272-1877,20:03:00,20:03:00,11284198,60,"",0,,41390.89734406617,0
272-1877,20:03:00,20:03:00,11283588,61,"",0,,41607.07232566627,0
272-1877,20:04:00,20:04:00,11284467,62,"",0,,41767.25491259993,0
272-1877,20:04:00,20:04:00,11284005,63,"",0,,42205.64180294003,0
272-1877,20:05:00,20:05:00,11284708,64,"",0,,42565.198241248785,0
272-1877,20:05:00,20:05:00,11284410,65,"",0,,42877.82891174107,0
272-1877,20:06:00,20:06:00,11284739,66,"",0,,43254.8442355072,1
272-1877,20:07:00,20:07:00,11284539,67,"",0,,43705.58767803285,0
272-1877,20:07:00,20:07:00,11283931,68,"",0,,43978.961992125296,0
272-1877,20:08:00,20:08:00,11284093,69,"",0,,44389.79988584111,0
272-1877,20:09:00,20:09:00,11283926,70,"",0,,44818.11898111807,0
272-1877,20:09:00,20:09:00,11284096,71,"",0,,45275.68644550173,0
272-1877,20:11:00,20:11:00,11284465,72,"",0,,46258.52884532824,0
272-1877,20:12:00,20:12:00,11284672,73,"",0,,47080.91255856353,0
272-1877,20:13:00,20:13:00,11284236,74,"",0,,47519.11845056598,0
272-1877,20:14:00,20:14:00,11283690,75,"",0,,47957.69303444163,0
272-1877,20:16:00,20:16:00,11283642,76,"",0,,49040.15529352801,0
272-1877,20:17:00,20:17:00,11284690,77,"",0,,49522.2277878853,0
272-1877,20:17:00,20:17:00,11284373,78,"",0,,49930.55218544514,0
272-1877,20:18:00,20:18:00,11284484,79,"",0,,50344.322118961994,0
272-1877,20:19:00,20:19:00,11283732,80,"",0,,51004.52295763023,0
272-1877,20:21:00,20:21:00,11284307,81,"",0,,52046.867944830024,0
272-1877,20:24:00,20:24:00,11283699,82,"",0,,53605.279037213615,0
272-1877,20:24:00,20:24:00,11284206,83,"",0,,53953.027596137006,0
272-1877,20:25:00,20:25:00,11284654,84,"",0,,54583.51926619293,0
272-1877,20:26:00,20:26:00,11284558,85,"",0,,55070.43929141478,0
272-1877,20:28:00,20:28:00,11283622,86,"",0,,56180.97274572585,1
272-1877,20:32:00,20:32:00,11284770,87,"",0,,58457.6203600328,0
272-1877,20:33:00,20:33:00,11283534,88,"",0,,58990.14785154281,0
272-1877,20:34:00,20:34:00,11283791,89,"",0,,59820.21962315346,0
272-1877,20:36:00,20:36:00,11284267,90,"",0,,60781.86876652633,0
272-1877,20:37:00,20:37:00,11283692,91,"",0,,61371.66124449382,0
272-1877,20:39:00,20:39:00,11284617,92,"",0,,62515.174665618375,0
272-1877,20:39:00,20:39:00,11283577,93,"",0,,62980.477479681584,0
272-1877,20:40:00,20:40:00,11284667,94,"",0,,63475.734717816355,0
272-1877,20:41:00,20:41:00,11283965,95,"",0,,63883.46172025274,0
272-1877,20:42:00,20:42:00,11283903,96,"",0,,64553.38462782695,0
272-1877,20:45:00,20:45:00,11284516,97,"",0,,66390.96122425108,0
272-1877,20:46:00,20:46:00,11284345,98,"",0,,66962.2863006468,1
272-1878,20:05:00,20:05:00,11283883,0,"",0,,0,1
272-1878,20:06:00,20:06:00,11284043,1,"",0,,618.3136731354697,0
272-1878,20:06:00,20:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1878,20:07:00,20:07:00,11284253,3,"",0,,2358.456877533061,0
272-1878,20:08:00,20:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1878,20:09:00,20:09:00,11284730,5,"",0,,3457.450733818511,0
272-1878,20:09:00,20:09:00,11284748,6,"",0,,3788.672137059512,0
272-1878,20:09:00,20:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1878,20:10:00,20:10:00,11283839,8,"",0,,4981.639548120408,0
272-1878,20:10:00,20:10:00,11284174,9,"",0,,5159.985508862069,0
272-1878,20:11:00,20:11:00,11283955,10,"",0,,5657.760462780561,0
272-1878,20:11:00,20:11:00,11284211,11,"",0,,6002.637124592868,0
272-1878,20:12:00,20:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1878,20:16:00,20:16:00,11284463,13,"",0,,8828.40788125427,0
272-1878,20:18:00,20:18:00,11284010,14,"",0,,9739.080168608169,0
272-1878,20:22:00,20:22:00,11284201,15,"",0,,11554.923843137467,0
272-1878,20:23:00,20:23:00,11284464,16,"",0,,12056.871700143487,1
272-1878,20:24:00,20:24:00,11284134,17,"",0,,12630.541454005306,0
272-1878,20:26:00,20:26:00,11284164,18,"",0,,14542.363585087127,0
272-1878,20:27:00,20:27:00,11283665,19,"",0,,14926.37352874857,0
272-1878,20:27:00,20:27:00,11284581,20,"",0,,15565.750727735445,0
272-1878,20:29:00,20:29:00,11284163,21,"",0,,16669.17155742782,0
272-1878,20:30:00,20:30:00,11284642,22,"",0,,17612.131381090796,0
272-1878,20:30:00,20:30:00,11284495,23,"",0,,17862.768440876327,0
272-1878,20:30:00,20:30:00,11283942,24,"",0,,18069.020895007692,0
272-1878,20:31:00,20:31:00,11283675,25,"",0,,18631.868555434932,0
272-1878,20:32:00,20:32:00,11284746,26,"",0,,19036.066709937888,0
272-1878,20:33:00,20:33:00,11283985,27,"",0,,20251.957241601405,0
272-1878,20:33:00,20:33:00,11284074,28,"",0,,20576.533928748424,0
272-1878,20:34:00,20:34:00,11284658,29,"",0,,21268.306751989217,0
272-1878,20:35:00,20:35:00,11283736,30,"",0,,22033.758248088863,0
272-1878,20:37:00,20:37:00,11284365,31,"",0,,23208.067471639617,0
272-1878,20:37:00,20:37:00,11284153,32,"",0,,23516.84731684568,1
272-1878,20:38:00,20:38:00,11284786,33,"",0,,24180.902388203824,0
272-1878,20:40:00,20:40:00,11284751,34,"",0,,26035.19995505454,0
272-1878,20:42:00,20:42:00,11283884,35,"",0,,27490.607918517333,0
272-1878,20:43:00,20:43:00,11283988,36,"",0,,27949.988706255303,0
272-1878,20:43:00,20:43:00,11284180,37,"",0,,28538.861135949905,0
272-1878,20:45:00,20:45:00,11283624,38,"",0,,29352.700046361708,0
272-1878,20:45:00,20:45:00,11284790,39,"",0,,29559.418548023626,0
272-1878,20:45:00,20:45:00,11283870,40,"",0,,29975.687443340183,0
272-1878,20:46:00,20:46:00,11284560,41,"",0,,30475.47347703359,1
272-1878,20:47:00,20:47:00,11284592,42,"",0,,30944.66683876384,0
272-1878,20:48:00,20:48:00,11284530,43,"",0,,31897.00954076271,0
272-1878,20:49:00,20:49:00,11284072,44,"",0,,32321.06188555318,0
272-1878,20:50:00,20:50:00,11283849,45,"",0,,33337.04065358983,0
272-1878,20:51:00,20:51:00,11283939,46,"",0,,33803.21898715784,0
272-1878,20:52:00,20:52:00,11284621,47,"",0,,34336.32013042583,0
272-1878,20:53:00,20:53:00,11283792,48,"",0,,34957.94488688492,0
272-1878,20:55:00,20:55:00,11284556,49,"",0,,36041.272559284116,0
272-1878,20:55:00,20:55:00,11284190,50,"",0,,36281.61530656794,0
272-1878,20:56:00,20:56:00,11284584,51,"",0,,36897.30886598132,0
272-1878,20:57:00,20:57:00,11284762,52,"",0,,37318.92903900122,0
272-1878,20:58:00,20:58:00,11284738,53,"",0,,37972.224736731376,0
272-1878,20:58:00,20:58:00,11284312,54,"",0,,38273.69171598239,0
272-1878,20:59:00,20:59:00,11283598,55,"",0,,38732.74411144064,0
272-1878,21:00:00,21:00:00,11284326,56,"",0,,39285.6350827358,0
272-1878,21:01:00,21:01:00,11284594,57,"",0,,40027.27854528453,0
272-1878,21:02:00,21:02:00,11283567,58,"",0,,40710.1351184117,0
272-1878,21:03:00,21:03:00,11284706,59,"",0,,41202.42599252213,0
272-1878,21:03:00,21:03:00,11284198,60,"",0,,41390.89734406617,0
272-1878,21:03:00,21:03:00,11283588,61,"",0,,41607.07232566627,0
272-1878,21:04:00,21:04:00,11284467,62,"",0,,41767.25491259993,0
272-1878,21:04:00,21:04:00,11284005,63,"",0,,42205.64180294003,0
272-1878,21:05:00,21:05:00,11284708,64,"",0,,42565.198241248785,0
272-1878,21:05:00,21:05:00,11284410,65,"",0,,42877.82891174107,0
272-1878,21:06:00,21:06:00,11284739,66,"",0,,43254.8442355072,1
272-1878,21:07:00,21:07:00,11284539,67,"",0,,43705.58767803285,0
272-1878,21:07:00,21:07:00,11283931,68,"",0,,43978.961992125296,0
272-1878,21:08:00,21:08:00,11284093,69,"",0,,44389.79988584111,0
272-1878,21:09:00,21:09:00,11283926,70,"",0,,44818.11898111807,0
272-1878,21:09:00,21:09:00,11284096,71,"",0,,45275.68644550173,0
272-1878,21:11:00,21:11:00,11284465,72,"",0,,46258.52884532824,0
272-1878,21:12:00,21:12:00,11284672,73,"",0,,47080.91255856353,0
272-1878,21:13:00,21:13:00,11284236,74,"",0,,47519.11845056598,0
272-1878,21:14:00,21:14:00,11283690,75,"",0,,47957.69303444163,0
272-1878,21:16:00,21:16:00,11283642,76,"",0,,49040.15529352801,0
272-1878,21:17:00,21:17:00,11284690,77,"",0,,49522.2277878853,0
272-1878,21:17:00,21:17:00,11284373,78,"",0,,49930.55218544514,0
272-1878,21:18:00,21:18:00,11284484,79,"",0,,50344.322118961994,0
272-1878,21:19:00,21:19:00,11283732,80,"",0,,51004.52295763023,0
272-1878,21:21:00,21:21:00,11284307,81,"",0,,52046.867944830024,0
272-1878,21:24:00,21:24:00,11283699,82,"",0,,53605.279037213615,0
272-1878,21:24:00,21:24:00,11284206,83,"",0,,53953.027596137006,0
272-1878,21:25:00,21:25:00,11284654,84,"",0,,54583.51926619293,0
272-1878,21:26:00,21:26:00,11284558,85,"",0,,55070.43929141478,0
272-1878,21:28:00,21:28:00,11283622,86,"",0,,56180.97274572585,1
272-1878,21:32:00,21:32:00,11284770,87,"",0,,58457.6203600328,0
272-1878,21:33:00,21:33:00,11283534,88,"",0,,58990.14785154281,0
272-1878,21:34:00,21:34:00,11283791,89,"",0,,59820.21962315346,0
272-1878,21:36:00,21:36:00,11284267,90,"",0,,60781.86876652633,0
272-1878,21:37:00,21:37:00,11283692,91,"",0,,61371.66124449382,0
272-1878,21:39:00,21:39:00,11284617,92,"",0,,62515.174665618375,0
272-1878,21:39:00,21:39:00,11283577,93,"",0,,62980.477479681584,0
272-1878,21:40:00,21:40:00,11284667,94,"",0,,63475.734717816355,0
272-1878,21:41:00,21:41:00,11283965,95,"",0,,63883.46172025274,0
272-1878,21:42:00,21:42:00,11283903,96,"",0,,64553.38462782695,0
272-1878,21:45:00,21:45:00,11284516,97,"",0,,66390.96122425108,0
272-1878,21:46:00,21:46:00,11284345,98,"",0,,66962.2863006468,1
272-1879,21:05:00,21:05:00,11283883,0,"",0,,0,1
272-1879,21:06:00,21:06:00,11284043,1,"",0,,618.3136731354697,0
272-1879,21:06:00,21:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1879,21:07:00,21:07:00,11284253,3,"",0,,2358.456877533061,0
272-1879,21:08:00,21:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1879,21:09:00,21:09:00,11284730,5,"",0,,3457.450733818511,0
272-1879,21:09:00,21:09:00,11284748,6,"",0,,3788.672137059512,0
272-1879,21:09:00,21:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1879,21:10:00,21:10:00,11283839,8,"",0,,4981.639548120408,0
272-1879,21:10:00,21:10:00,11284174,9,"",0,,5159.985508862069,0
272-1879,21:11:00,21:11:00,11283955,10,"",0,,5657.760462780561,0
272-1879,21:11:00,21:11:00,11284211,11,"",0,,6002.637124592868,0
272-1879,21:12:00,21:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1879,21:16:00,21:16:00,11284463,13,"",0,,8828.40788125427,0
272-1879,21:18:00,21:18:00,11284010,14,"",0,,9739.080168608169,0
272-1879,21:22:00,21:22:00,11284201,15,"",0,,11554.923843137467,0
272-1879,21:23:00,21:23:00,11284464,16,"",0,,12056.871700143487,1
272-1879,21:24:00,21:24:00,11284134,17,"",0,,12630.541454005306,0
272-1879,21:26:00,21:26:00,11284164,18,"",0,,14542.363585087127,0
272-1879,21:27:00,21:27:00,11283665,19,"",0,,14926.37352874857,0
272-1879,21:27:00,21:27:00,11284581,20,"",0,,15565.750727735445,0
272-1879,21:29:00,21:29:00,11284163,21,"",0,,16669.17155742782,0
272-1879,21:30:00,21:30:00,11284642,22,"",0,,17612.131381090796,0
272-1879,21:30:00,21:30:00,11284495,23,"",0,,17862.768440876327,0
272-1879,21:30:00,21:30:00,11283942,24,"",0,,18069.020895007692,0
272-1879,21:31:00,21:31:00,11283675,25,"",0,,18631.868555434932,0
272-1879,21:32:00,21:32:00,11284746,26,"",0,,19036.066709937888,0
272-1879,21:33:00,21:33:00,11283985,27,"",0,,20251.957241601405,0
272-1879,21:33:00,21:33:00,11284074,28,"",0,,20576.533928748424,0
272-1879,21:34:00,21:34:00,11284658,29,"",0,,21268.306751989217,0
272-1879,21:35:00,21:35:00,11283736,30,"",0,,22033.758248088863,0
272-1879,21:37:00,21:37:00,11284365,31,"",0,,23208.067471639617,0
272-1879,21:37:00,21:37:00,11284153,32,"",0,,23516.84731684568,1
272-1879,21:38:00,21:38:00,11284786,33,"",0,,24180.902388203824,0
272-1879,21:40:00,21:40:00,11284751,34,"",0,,26035.19995505454,0
272-1879,21:42:00,21:42:00,11283884,35,"",0,,27490.607918517333,0
272-1879,21:43:00,21:43:00,11283988,36,"",0,,27949.988706255303,0
272-1879,21:43:00,21:43:00,11284180,37,"",0,,28538.861135949905,0
272-1879,21:45:00,21:45:00,11283624,38,"",0,,29352.700046361708,0
272-1879,21:45:00,21:45:00,11284790,39,"",0,,29559.418548023626,0
272-1879,21:45:00,21:45:00,11283870,40,"",0,,29975.687443340183,0
272-1879,21:46:00,21:46:00,11284560,41,"",0,,30475.47347703359,1
272-1879,21:47:00,21:47:00,11284592,42,"",0,,30944.66683876384,0
272-1879,21:48:00,21:48:00,11284530,43,"",0,,31897.00954076271,0
272-1879,21:49:00,21:49:00,11284072,44,"",0,,32321.06188555318,0
272-1879,21:50:00,21:50:00,11283849,45,"",0,,33337.04065358983,0
272-1879,21:51:00,21:51:00,11283939,46,"",0,,33803.21898715784,0
272-1879,21:52:00,21:52:00,11284621,47,"",0,,34336.32013042583,0
272-1879,21:53:00,21:53:00,11283792,48,"",0,,34957.94488688492,0
272-1879,21:55:00,21:55:00,11284556,49,"",0,,36041.272559284116,0
272-1879,21:55:00,21:55:00,11284190,50,"",0,,36281.61530656794,0
272-1879,21:56:00,21:56:00,11284584,51,"",0,,36897.30886598132,0
272-1879,21:57:00,21:57:00,11284762,52,"",0,,37318.92903900122,0
272-1879,21:58:00,21:58:00,11284738,53,"",0,,37972.224736731376,0
272-1879,21:58:00,21:58:00,11284312,54,"",0,,38273.69171598239,0
272-1879,21:59:00,21:59:00,11283598,55,"",0,,38732.74411144064,0
272-1879,22:00:00,22:00:00,11284326,56,"",0,,39285.6350827358,0
272-1879,22:01:00,22:01:00,11284594,57,"",0,,40027.27854528453,0
272-1879,22:02:00,22:02:00,11283567,58,"",0,,40710.1351184117,0
272-1879,22:03:00,22:03:00,11284706,59,"",0,,41202.42599252213,0
272-1879,22:03:00,22:03:00,11284198,60,"",0,,41390.89734406617,0
272-1879,22:03:00,22:03:00,11283588,61,"",0,,41607.07232566627,0
272-1879,22:04:00,22:04:00,11284467,62,"",0,,41767.25491259993,0
272-1879,22:04:00,22:04:00,11284005,63,"",0,,42205.64180294003,0
272-1879,22:05:00,22:05:00,11284708,64,"",0,,42565.198241248785,0
272-1879,22:05:00,22:05:00,11284410,65,"",0,,42877.82891174107,0
272-1879,22:06:00,22:06:00,11284739,66,"",0,,43254.8442355072,1
272-1879,22:07:00,22:07:00,11284539,67,"",0,,43705.58767803285,0
272-1879,22:07:00,22:07:00,11283931,68,"",0,,43978.961992125296,0
272-1879,22:08:00,22:08:00,11284093,69,"",0,,44389.79988584111,0
272-1879,22:09:00,22:09:00,11283926,70,"",0,,44818.11898111807,0
272-1879,22:09:00,22:09:00,11284096,71,"",0,,45275.68644550173,0
272-1879,22:11:00,22:11:00,11284465,72,"",0,,46258.52884532824,0
272-1879,22:12:00,22:12:00,11284672,73,"",0,,47080.91255856353,0
272-1879,22:13:00,22:13:00,11284236,74,"",0,,47519.11845056598,0
272-1879,22:14:00,22:14:00,11283690,75,"",0,,47957.69303444163,0
272-1879,22:16:00,22:16:00,11283642,76,"",0,,49040.15529352801,0
272-1879,22:17:00,22:17:00,11284690,77,"",0,,49522.2277878853,0
272-1879,22:17:00,22:17:00,11284373,78,"",0,,49930.55218544514,0
272-1879,22:18:00,22:18:00,11284484,79,"",0,,50344.322118961994,0
272-1879,22:19:00,22:19:00,11283732,80,"",0,,51004.52295763023,0
272-1879,22:21:00,22:21:00,11284307,81,"",0,,52046.867944830024,0
272-1879,22:24:00,22:24:00,11283699,82,"",0,,53605.279037213615,0
272-1879,22:24:00,22:24:00,11284206,83,"",0,,53953.027596137006,0
272-1879,22:25:00,22:25:00,11284654,84,"",0,,54583.51926619293,0
272-1879,22:26:00,22:26:00,11284558,85,"",0,,55070.43929141478,0
272-1879,22:28:00,22:28:00,11283622,86,"",0,,56180.97274572585,1
272-1879,22:32:00,22:32:00,11284770,87,"",0,,58457.6203600328,0
272-1879,22:33:00,22:33:00,11283534,88,"",0,,58990.14785154281,0
272-1879,22:34:00,22:34:00,11283791,89,"",0,,59820.21962315346,0
272-1879,22:36:00,22:36:00,11284267,90,"",0,,60781.86876652633,0
272-1879,22:37:00,22:37:00,11283692,91,"",0,,61371.66124449382,0
272-1879,22:39:00,22:39:00,11284617,92,"",0,,62515.174665618375,0
272-1879,22:39:00,22:39:00,11283577,93,"",0,,62980.477479681584,0
272-1879,22:40:00,22:40:00,11284667,94,"",0,,63475.734717816355,0
272-1879,22:41:00,22:41:00,11283965,95,"",0,,63883.46172025274,0
272-1879,22:42:00,22:42:00,11283903,96,"",0,,64553.38462782695,0
272-1879,22:45:00,22:45:00,11284516,97,"",0,,66390.96122425108,0
272-1879,22:46:00,22:46:00,11284345,98,"",0,,66962.2863006468,1
272-1880,22:05:00,22:05:00,11283883,0,"",0,,0,1
272-1880,22:06:00,22:06:00,11284043,1,"",0,,618.3136731354697,0
272-1880,22:06:00,22:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1880,22:07:00,22:07:00,11284253,3,"",0,,2358.456877533061,0
272-1880,22:08:00,22:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1880,22:09:00,22:09:00,11284730,5,"",0,,3457.450733818511,0
272-1880,22:09:00,22:09:00,11284748,6,"",0,,3788.672137059512,0
272-1880,22:09:00,22:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1880,22:10:00,22:10:00,11283839,8,"",0,,4981.639548120408,0
272-1880,22:10:00,22:10:00,11284174,9,"",0,,5159.985508862069,0
272-1880,22:11:00,22:11:00,11283955,10,"",0,,5657.760462780561,0
272-1880,22:11:00,22:11:00,11284211,11,"",0,,6002.637124592868,0
272-1880,22:12:00,22:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1880,22:16:00,22:16:00,11284463,13,"",0,,8828.40788125427,0
272-1880,22:18:00,22:18:00,11284010,14,"",0,,9739.080168608169,0
272-1880,22:22:00,22:22:00,11284201,15,"",0,,11554.923843137467,0
272-1880,22:23:00,22:23:00,11284464,16,"",0,,12056.871700143487,1
272-1880,22:24:00,22:24:00,11284134,17,"",0,,12630.541454005306,0
272-1880,22:26:00,22:26:00,11284164,18,"",0,,14542.363585087127,0
272-1880,22:27:00,22:27:00,11283665,19,"",0,,14926.37352874857,0
272-1880,22:27:00,22:27:00,11284581,20,"",0,,15565.750727735445,0
272-1880,22:29:00,22:29:00,11284163,21,"",0,,16669.17155742782,0
272-1880,22:30:00,22:30:00,11284642,22,"",0,,17612.131381090796,0
272-1880,22:30:00,22:30:00,11284495,23,"",0,,17862.768440876327,0
272-1880,22:30:00,22:30:00,11283942,24,"",0,,18069.020895007692,0
272-1880,22:31:00,22:31:00,11283675,25,"",0,,18631.868555434932,0
272-1880,22:32:00,22:32:00,11284746,26,"",0,,19036.066709937888,0
272-1880,22:33:00,22:33:00,11283985,27,"",0,,20251.957241601405,0
272-1880,22:33:00,22:33:00,11284074,28,"",0,,20576.533928748424,0
272-1880,22:34:00,22:34:00,11284658,29,"",0,,21268.306751989217,0
272-1880,22:35:00,22:35:00,11283736,30,"",0,,22033.758248088863,0
272-1880,22:37:00,22:37:00,11284365,31,"",0,,23208.067471639617,0
272-1880,22:37:00,22:37:00,11284153,32,"",0,,23516.84731684568,1
272-1880,22:38:00,22:38:00,11284786,33,"",0,,24180.902388203824,0
272-1880,22:40:00,22:40:00,11284751,34,"",0,,26035.19995505454,0
272-1880,22:42:00,22:42:00,11283884,35,"",0,,27490.607918517333,0
272-1880,22:43:00,22:43:00,11283988,36,"",0,,27949.988706255303,0
272-1880,22:43:00,22:43:00,11284180,37,"",0,,28538.861135949905,0
272-1880,22:45:00,22:45:00,11283624,38,"",0,,29352.700046361708,0
272-1880,22:45:00,22:45:00,11284790,39,"",0,,29559.418548023626,0
272-1880,22:45:00,22:45:00,11283870,40,"",0,,29975.687443340183,0
272-1880,22:46:00,22:46:00,11284560,41,"",0,,30475.47347703359,1
272-1880,22:47:00,22:47:00,11284592,42,"",0,,30944.66683876384,0
272-1880,22:48:00,22:48:00,11284530,43,"",0,,31897.00954076271,0
272-1880,22:49:00,22:49:00,11284072,44,"",0,,32321.06188555318,0
272-1880,22:50:00,22:50:00,11283849,45,"",0,,33337.04065358983,0
272-1880,22:51:00,22:51:00,11283939,46,"",0,,33803.21898715784,0
272-1880,22:52:00,22:52:00,11284621,47,"",0,,34336.32013042583,0
272-1880,22:53:00,22:53:00,11283792,48,"",0,,34957.94488688492,0
272-1880,22:55:00,22:55:00,11284556,49,"",0,,36041.272559284116,0
272-1880,22:55:00,22:55:00,11284190,50,"",0,,36281.61530656794,0
272-1880,22:56:00,22:56:00,11284584,51,"",0,,36897.30886598132,0
272-1880,22:57:00,22:57:00,11284762,52,"",0,,37318.92903900122,0
272-1880,22:58:00,22:58:00,11284738,53,"",0,,37972.224736731376,0
272-1880,22:58:00,22:58:00,11284312,54,"",0,,38273.69171598239,0
272-1880,22:59:00,22:59:00,11283598,55,"",0,,38732.74411144064,0
272-1880,23:00:00,23:00:00,11284326,56,"",0,,39285.6350827358,0
272-1880,23:01:00,23:01:00,11284594,57,"",0,,40027.27854528453,0
272-1880,23:02:00,23:02:00,11283567,58,"",0,,40710.1351184117,0
272-1880,23:03:00,23:03:00,11284706,59,"",0,,41202.42599252213,0
272-1880,23:03:00,23:03:00,11284198,60,"",0,,41390.89734406617,0
272-1880,23:03:00,23:03:00,11283588,61,"",0,,41607.07232566627,0
272-1880,23:04:00,23:04:00,11284467,62,"",0,,41767.25491259993,0
272-1880,23:04:00,23:04:00,11284005,63,"",0,,42205.64180294003,0
272-1880,23:05:00,23:05:00,11284708,64,"",0,,42565.198241248785,0
272-1880,23:05:00,23:05:00,11284410,65,"",0,,42877.82891174107,0
272-1880,23:06:00,23:06:00,11284739,66,"",0,,43254.8442355072,1
272-1880,23:07:00,23:07:00,11284539,67,"",0,,43705.58767803285,0
272-1880,23:07:00,23:07:00,11283931,68,"",0,,43978.961992125296,0
272-1880,23:08:00,23:08:00,11284093,69,"",0,,44389.79988584111,0
272-1880,23:09:00,23:09:00,11283926,70,"",0,,44818.11898111807,0
272-1880,23:09:00,23:09:00,11284096,71,"",0,,45275.68644550173,0
272-1880,23:11:00,23:11:00,11284465,72,"",0,,46258.52884532824,0
272-1880,23:12:00,23:12:00,11284672,73,"",0,,47080.91255856353,0
272-1880,23:13:00,23:13:00,11284236,74,"",0,,47519.11845056598,0
272-1880,23:14:00,23:14:00,11283690,75,"",0,,47957.69303444163,0
272-1880,23:16:00,23:16:00,11283642,76,"",0,,49040.15529352801,0
272-1880,23:17:00,23:17:00,11284690,77,"",0,,49522.2277878853,0
272-1880,23:17:00,23:17:00,11284373,78,"",0,,49930.55218544514,0
272-1880,23:18:00,23:18:00,11284484,79,"",0,,50344.322118961994,0
272-1880,23:19:00,23:19:00,11283732,80,"",0,,51004.52295763023,0
272-1880,23:21:00,23:21:00,11284307,81,"",0,,52046.867944830024,0
272-1880,23:24:00,23:24:00,11283699,82,"",0,,53605.279037213615,0
272-1880,23:24:00,23:24:00,11284206,83,"",0,,53953.027596137006,0
272-1880,23:25:00,23:25:00,11284654,84,"",0,,54583.51926619293,0
272-1880,23:26:00,23:26:00,11284558,85,"",0,,55070.43929141478,0
272-1880,23:28:00,23:28:00,11283622,86,"",0,,56180.97274572585,1
272-1880,23:32:00,23:32:00,11284770,87,"",0,,58457.6203600328,0
272-1880,23:33:00,23:33:00,11283534,88,"",0,,58990.14785154281,0
272-1880,23:34:00,23:34:00,11283791,89,"",0,,59820.21962315346,0
272-1880,23:36:00,23:36:00,11284267,90,"",0,,60781.86876652633,0
272-1880,23:37:00,23:37:00,11283692,91,"",0,,61371.66124449382,0
272-1880,23:39:00,23:39:00,11284617,92,"",0,,62515.174665618375,0
272-1880,23:39:00,23:39:00,11283577,93,"",0,,62980.477479681584,0
272-1880,23:40:00,23:40:00,11284667,94,"",0,,63475.734717816355,0
272-1880,23:41:00,23:41:00,11283965,95,"",0,,63883.46172025274,0
272-1880,23:42:00,23:42:00,11283903,96,"",0,,64553.38462782695,0
272-1880,23:45:00,23:45:00,11284516,97,"",0,,66390.96122425108,0
272-1880,23:46:00,23:46:00,11284345,98,"",0,,66962.2863006468,1
272-1881,05:00:00,05:00:00,11284345,0,"",0,,0,1
272-1881,05:04:00,05:04:00,11284260,1,"",0,,1889.8318995015802,0
272-1881,05:06:00,05:06:00,11284135,2,"",0,,2772.8910630729124,0
272-1881,05:07:00,05:07:00,11283911,3,"",0,,3120.4735408949864,0
272-1881,05:08:00,05:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1881,05:09:00,05:09:00,11283717,5,"",0,,4123.866142669607,0
272-1881,05:11:00,05:11:00,11284400,6,"",0,,5194.666038125427,0
272-1881,05:13:00,05:13:00,11283915,7,"",0,,5926.869941264895,0
272-1881,05:15:00,05:15:00,11284160,8,"",0,,6946.7937041001,0
272-1881,05:16:00,05:16:00,11284091,9,"",0,,7370.871007072282,0
272-1881,05:17:00,05:17:00,11284375,10,"",0,,7701.392814820623,0
272-1881,05:18:00,05:18:00,11283647,11,"",0,,8096.8039208418495,0
272-1881,05:22:00,05:22:00,11283622,12,"",0,,10133.62494164125,1
272-1881,05:24:00,05:24:00,11284137,13,"",0,,11053.867033139975,0
272-1881,05:25:00,05:25:00,11284669,14,"",0,,11551.251417289288,0
272-1881,05:26:00,05:26:00,11284302,15,"",0,,12133.404861996216,0
272-1881,05:27:00,05:27:00,11284009,16,"",0,,12415.516648294759,0
272-1881,05:30:00,05:30:00,11284659,17,"",0,,13861.031470759048,0
272-1881,05:32:00,05:32:00,11283833,18,"",0,,14638.56667745355,0
272-1881,05:33:00,05:33:00,11283812,19,"",0,,15080.917797684448,0
272-1881,05:35:00,05:35:00,11283642,20,"",0,,15994.531254387834,0
272-1881,05:36:00,05:36:00,11284690,21,"",0,,16475.639361849375,0
272-1881,05:36:00,05:36:00,11284373,22,"",0,,16882.392361831124,0
272-1881,05:37:00,05:37:00,11283629,23,"",0,,17281.24792089471,0
272-1881,05:39:00,05:39:00,11283894,24,"",0,,18206.270461025913,0
272-1881,05:40:00,05:40:00,11284496,25,"",0,,18638.608303142155,0
272-1881,05:41:00,05:41:00,11283995,26,"",0,,19082.975351607907,0
272-1881,05:43:00,05:43:00,11284619,27,"",0,,19972.131765436538,0
272-1881,05:45:00,05:45:00,11284139,28,"",0,,20728.049405547248,0
272-1881,05:46:00,05:46:00,11284468,29,"",0,,21187.38534186926,0
272-1881,05:47:00,05:47:00,11284215,30,"",0,,21689.93012968163,0
272-1881,05:47:00,05:47:00,11284298,31,"",0,,22058.775778518644,0
272-1881,05:48:00,05:48:00,11284167,32,"",0,,22311.82508405883,0
272-1881,05:49:00,05:49:00,11284773,33,"",0,,22810.97687326919,1
272-1881,05:50:00,05:50:00,11284140,34,"",0,,23310.22114180181,0
272-1881,05:50:00,05:50:00,11283831,35,"",0,,23541.718155604944,0
272-1881,05:51:00,05:51:00,11283917,36,"",0,,23856.9837312459,0
272-1881,05:51:00,05:51:00,11284363,37,"",0,,24193.198480169256,0
272-1881,05:52:00,05:52:00,11283932,38,"",0,,24395.972386604815,0
272-1881,05:52:00,05:52:00,11283801,39,"",0,,24637.3307697554,0
272-1881,05:52:00,05:52:00,11284542,40,"",0,,24899.422171049446,0
272-1881,05:53:00,05:53:00,11283821,41,"",0,,25122.984663079456,0
272-1881,05:54:00,05:54:00,11284575,42,"",0,,25950.270768384486,0
272-1881,05:56:00,05:56:00,11284665,43,"",0,,26913.32247300181,0
272-1881,05:56:00,05:56:00,11283744,44,"",0,,27331.566158363734,0
272-1881,05:57:00,05:57:00,11284112,45,"",0,,27957.621325188586,0
272-1881,05:58:00,05:58:00,11284138,46,"",0,,28303.580964818822,0
272-1881,05:59:00,05:59:00,11284017,47,"",0,,28800.40556754154,0
272-1881,06:00:00,06:00:00,11284057,48,"",0,,29235.340663825147,0
272-1881,06:01:00,06:01:00,11284194,49,"",0,,29916.074457914732,0
272-1881,06:01:00,06:01:00,11284331,50,"",0,,30216.96978933648,0
272-1881,06:02:00,06:02:00,11283613,51,"",0,,31051.43185653273,0
272-1881,06:04:00,06:04:00,11283993,52,"",0,,31886.87386826201,0
272-1881,06:05:00,06:05:00,11284286,53,"",0,,32627.653894826937,0
272-1881,06:07:00,06:07:00,11283889,54,"",0,,33887.897177863124,0
272-1881,06:08:00,06:08:00,11283958,55,"",0,,34289.28211005857,0
272-1881,06:09:00,06:09:00,11284059,56,"",0,,35264.60869911657,0
272-1881,06:10:00,06:10:00,11284512,57,"",0,,35642.84890838359,1
272-1881,06:11:00,06:11:00,11284459,58,"",0,,36246.78031365514,0
272-1881,06:11:00,06:11:00,11283816,59,"",0,,36569.46275067469,0
272-1881,06:12:00,06:12:00,11284002,60,"",0,,36793.845396628254,0
272-1881,06:13:00,06:13:00,11283693,61,"",0,,37690.981975422634,0
272-1881,06:14:00,06:14:00,11284605,62,"",0,,38220.510279712624,0
272-1881,06:15:00,06:15:00,11284660,63,"",0,,38697.920829139715,0
272-1881,06:17:00,06:17:00,11283716,64,"",0,,40066.91121765607,0
272-1881,06:20:00,06:20:00,11283615,65,"",0,,41974.35360310714,0
272-1881,06:21:00,06:21:00,11284335,66,"",0,,42693.751885164376,1
272-1881,06:21:00,06:21:00,11283673,67,"",0,,42913.12945089412,0
272-1881,06:22:00,06:22:00,11283864,68,"",0,,44066.69871548142,0
272-1881,06:23:00,06:23:00,11283583,69,"",0,,45029.756972854026,0
272-1881,06:24:00,06:24:00,11284064,70,"",0,,45562.59792589261,0
272-1881,06:25:00,06:25:00,11284086,71,"",0,,46081.636427911864,0
272-1881,06:26:00,06:26:00,11284573,72,"",0,,47130.01690451052,0
272-1881,06:26:00,06:26:00,11284377,73,"",0,,47629.791567381784,0
272-1881,06:27:00,06:27:00,11284281,74,"",0,,48092.72206107008,0
272-1881,06:27:00,06:27:00,11284173,75,"",0,,48310.762690331925,0
272-1881,06:27:00,06:27:00,11284076,76,"",0,,48610.654770229055,0
272-1881,06:28:00,06:28:00,11284515,77,"",0,,49442.853646101335,0
272-1881,06:29:00,06:29:00,11284166,78,"",0,,50519.260790374596,0
272-1881,06:30:00,06:30:00,11284392,79,"",0,,51222.86114132443,0
272-1881,06:30:00,06:30:00,11284264,80,"",0,,51559.40618434655,0
272-1881,06:32:00,06:32:00,11284634,81,"",0,,53534.334649834986,0
272-1881,06:33:00,06:33:00,11283794,82,"",0,,54135.74582058336,1
272-1881,06:34:00,06:34:00,11283857,83,"",0,,54676.16908532068,0
272-1881,06:37:00,06:37:00,11283838,84,"",0,,56430.81134343548,0
272-1881,06:39:00,06:39:00,11284752,85,"",0,,57425.43981657222,0
272-1881,06:43:00,06:43:00,11284646,86,"",0,,59560.676771907325,1
272-1881,06:44:00,06:44:00,11283581,87,"",0,,60242.022273212475,0
272-1881,06:44:00,06:44:00,11284720,88,"",0,,60614.09094355431,0
272-1881,06:44:00,06:44:00,11284648,89,"",0,,61028.940879519796,0
272-1881,06:45:00,06:45:00,11284696,90,"",0,,61373.78490237565,0
272-1881,06:45:00,06:45:00,11283914,91,"",0,,61768.94610830933,0
272-1881,06:46:00,06:46:00,11283777,92,"",0,,62160.03740605712,0
272-1881,06:46:00,06:46:00,11284444,93,"",0,,62348.73072749187,0
272-1881,06:46:00,06:46:00,11284197,94,"",0,,62796.66146743939,0
272-1881,06:47:00,06:47:00,11284090,95,"",0,,63381.555686331565,0
272-1881,06:47:00,06:47:00,11283941,96,"",0,,63868.733186976075,0
272-1881,06:49:00,06:49:00,11284021,97,"",0,,65096.839419978955,0
272-1881,06:49:00,06:49:00,11284734,98,"",0,,65559.77236413765,0
272-1881,06:50:00,06:50:00,11283883,99,"",0,,66376.5994065591,1
272-1882,06:00:00,06:00:00,11284345,0,"",0,,0,1
272-1882,06:04:00,06:04:00,11284260,1,"",0,,1889.8318995015802,0
272-1882,06:06:00,06:06:00,11284135,2,"",0,,2772.8910630729124,0
272-1882,06:07:00,06:07:00,11283911,3,"",0,,3120.4735408949864,0
272-1882,06:08:00,06:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1882,06:09:00,06:09:00,11283717,5,"",0,,4123.866142669607,0
272-1882,06:11:00,06:11:00,11284400,6,"",0,,5194.666038125427,0
272-1882,06:13:00,06:13:00,11283915,7,"",0,,5926.869941264895,0
272-1882,06:15:00,06:15:00,11284160,8,"",0,,6946.7937041001,0
272-1882,06:16:00,06:16:00,11284091,9,"",0,,7370.871007072282,0
272-1882,06:17:00,06:17:00,11284375,10,"",0,,7701.392814820623,0
272-1882,06:18:00,06:18:00,11283647,11,"",0,,8096.8039208418495,0
272-1882,06:22:00,06:22:00,11283622,12,"",0,,10133.62494164125,1
272-1882,06:24:00,06:24:00,11284137,13,"",0,,11053.867033139975,0
272-1882,06:25:00,06:25:00,11284669,14,"",0,,11551.251417289288,0
272-1882,06:26:00,06:26:00,11284302,15,"",0,,12133.404861996216,0
272-1882,06:27:00,06:27:00,11284009,16,"",0,,12415.516648294759,0
272-1882,06:30:00,06:30:00,11284659,17,"",0,,13861.031470759048,0
272-1882,06:32:00,06:32:00,11283833,18,"",0,,14638.56667745355,0
272-1882,06:33:00,06:33:00,11283812,19,"",0,,15080.917797684448,0
272-1882,06:35:00,06:35:00,11283642,20,"",0,,15994.531254387834,0
272-1882,06:36:00,06:36:00,11284690,21,"",0,,16475.639361849375,0
272-1882,06:36:00,06:36:00,11284373,22,"",0,,16882.392361831124,0
272-1882,06:37:00,06:37:00,11283629,23,"",0,,17281.24792089471,0
272-1882,06:39:00,06:39:00,11283894,24,"",0,,18206.270461025913,0
272-1882,06:40:00,06:40:00,11284496,25,"",0,,18638.608303142155,0
272-1882,06:41:00,06:41:00,11283995,26,"",0,,19082.975351607907,0
272-1882,06:43:00,06:43:00,11284619,27,"",0,,19972.131765436538,0
272-1882,06:45:00,06:45:00,11284139,28,"",0,,20728.049405547248,0
272-1882,06:46:00,06:46:00,11284468,29,"",0,,21187.38534186926,0
272-1882,06:47:00,06:47:00,11284215,30,"",0,,21689.93012968163,0
272-1882,06:47:00,06:47:00,11284298,31,"",0,,22058.775778518644,0
272-1882,06:48:00,06:48:00,11284167,32,"",0,,22311.82508405883,0
272-1882,06:49:00,06:49:00,11284773,33,"",0,,22810.97687326919,1
272-1882,06:50:00,06:50:00,11284140,34,"",0,,23310.22114180181,0
272-1882,06:50:00,06:50:00,11283831,35,"",0,,23541.718155604944,0
272-1882,06:51:00,06:51:00,11283917,36,"",0,,23856.9837312459,0
272-1882,06:51:00,06:51:00,11284363,37,"",0,,24193.198480169256,0
272-1882,06:52:00,06:52:00,11283932,38,"",0,,24395.972386604815,0
272-1882,06:52:00,06:52:00,11283801,39,"",0,,24637.3307697554,0
272-1882,06:52:00,06:52:00,11284542,40,"",0,,24899.422171049446,0
272-1882,06:53:00,06:53:00,11283821,41,"",0,,25122.984663079456,0
272-1882,06:54:00,06:54:00,11284575,42,"",0,,25950.270768384486,0
272-1882,06:56:00,06:56:00,11284665,43,"",0,,26913.32247300181,0
272-1882,06:56:00,06:56:00,11283744,44,"",0,,27331.566158363734,0
272-1882,06:57:00,06:57:00,11284112,45,"",0,,27957.621325188586,0
272-1882,06:58:00,06:58:00,11284138,46,"",0,,28303.580964818822,0
272-1882,06:59:00,06:59:00,11284017,47,"",0,,28800.40556754154,0
272-1882,07:00:00,07:00:00,11284057,48,"",0,,29235.340663825147,0
272-1882,07:01:00,07:01:00,11284194,49,"",0,,29916.074457914732,0
272-1882,07:01:00,07:01:00,11284331,50,"",0,,30216.96978933648,0
272-1882,07:02:00,07:02:00,11283613,51,"",0,,31051.43185653273,0
272-1882,07:04:00,07:04:00,11283993,52,"",0,,31886.87386826201,0
272-1882,07:05:00,07:05:00,11284286,53,"",0,,32627.653894826937,0
272-1882,07:07:00,07:07:00,11283889,54,"",0,,33887.897177863124,0
272-1882,07:08:00,07:08:00,11283958,55,"",0,,34289.28211005857,0
272-1882,07:09:00,07:09:00,11284059,56,"",0,,35264.60869911657,0
272-1882,07:10:00,07:10:00,11284512,57,"",0,,35642.84890838359,1
272-1882,07:11:00,07:11:00,11284459,58,"",0,,36246.78031365514,0
272-1882,07:11:00,07:11:00,11283816,59,"",0,,36569.46275067469,0
272-1882,07:12:00,07:12:00,11284002,60,"",0,,36793.845396628254,0
272-1882,07:13:00,07:13:00,11283693,61,"",0,,37690.981975422634,0
272-1882,07:14:00,07:14:00,11284605,62,"",0,,38220.510279712624,0
272-1882,07:15:00,07:15:00,11284660,63,"",0,,38697.920829139715,0
272-1882,07:17:00,07:17:00,11283716,64,"",0,,40066.91121765607,0
272-1882,07:20:00,07:20:00,11283615,65,"",0,,41974.35360310714,0
272-1882,07:21:00,07:21:00,11284335,66,"",0,,42693.751885164376,1
272-1882,07:21:00,07:21:00,11283673,67,"",0,,42913.12945089412,0
272-1882,07:22:00,07:22:00,11283864,68,"",0,,44066.69871548142,0
272-1882,07:23:00,07:23:00,11283583,69,"",0,,45029.756972854026,0
272-1882,07:24:00,07:24:00,11284064,70,"",0,,45562.59792589261,0
272-1882,07:25:00,07:25:00,11284086,71,"",0,,46081.636427911864,0
272-1882,07:26:00,07:26:00,11284573,72,"",0,,47130.01690451052,0
272-1882,07:26:00,07:26:00,11284377,73,"",0,,47629.791567381784,0
272-1882,07:27:00,07:27:00,11284281,74,"",0,,48092.72206107008,0
272-1882,07:27:00,07:27:00,11284173,75,"",0,,48310.762690331925,0
272-1882,07:27:00,07:27:00,11284076,76,"",0,,48610.654770229055,0
272-1882,07:28:00,07:28:00,11284515,77,"",0,,49442.853646101335,0
272-1882,07:29:00,07:29:00,11284166,78,"",0,,50519.260790374596,0
272-1882,07:30:00,07:30:00,11284392,79,"",0,,51222.86114132443,0
272-1882,07:30:00,07:30:00,11284264,80,"",0,,51559.40618434655,0
272-1882,07:32:00,07:32:00,11284634,81,"",0,,53534.334649834986,0
272-1882,07:33:00,07:33:00,11283794,82,"",0,,54135.74582058336,1
272-1882,07:34:00,07:34:00,11283857,83,"",0,,54676.16908532068,0
272-1882,07:37:00,07:37:00,11283838,84,"",0,,56430.81134343548,0
272-1882,07:39:00,07:39:00,11284752,85,"",0,,57425.43981657222,0
272-1882,07:43:00,07:43:00,11284646,86,"",0,,59560.676771907325,1
272-1882,07:44:00,07:44:00,11283581,87,"",0,,60242.022273212475,0
272-1882,07:44:00,07:44:00,11284720,88,"",0,,60614.09094355431,0
272-1882,07:44:00,07:44:00,11284648,89,"",0,,61028.940879519796,0
272-1882,07:45:00,07:45:00,11284696,90,"",0,,61373.78490237565,0
272-1882,07:45:00,07:45:00,11283914,91,"",0,,61768.94610830933,0
272-1882,07:46:00,07:46:00,11283777,92,"",0,,62160.03740605712,0
272-1882,07:46:00,07:46:00,11284444,93,"",0,,62348.73072749187,0
272-1882,07:46:00,07:46:00,11284197,94,"",0,,62796.66146743939,0
272-1882,07:47:00,07:47:00,11284090,95,"",0,,63381.555686331565,0
272-1882,07:47:00,07:47:00,11283941,96,"",0,,63868.733186976075,0
272-1882,07:49:00,07:49:00,11284021,97,"",0,,65096.839419978955,0
272-1882,07:49:00,07:49:00,11284734,98,"",0,,65559.77236413765,0
272-1882,07:50:00,07:50:00,11283883,99,"",0,,66376.5994065591,1
272-1883,07:00:00,07:00:00,11284345,0,"",0,,0,1
272-1883,07:04:00,07:04:00,11284260,1,"",0,,1889.8318995015802,0
272-1883,07:06:00,07:06:00,11284135,2,"",0,,2772.8910630729124,0
272-1883,07:07:00,07:07:00,11283911,3,"",0,,3120.4735408949864,0
272-1883,07:08:00,07:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1883,07:09:00,07:09:00,11283717,5,"",0,,4123.866142669607,0
272-1883,07:11:00,07:11:00,11284400,6,"",0,,5194.666038125427,0
272-1883,07:13:00,07:13:00,11283915,7,"",0,,5926.869941264895,0
272-1883,07:15:00,07:15:00,11284160,8,"",0,,6946.7937041001,0
272-1883,07:16:00,07:16:00,11284091,9,"",0,,7370.871007072282,0
272-1883,07:17:00,07:17:00,11284375,10,"",0,,7701.392814820623,0
272-1883,07:18:00,07:18:00,11283647,11,"",0,,8096.8039208418495,0
272-1883,07:22:00,07:22:00,11283622,12,"",0,,10133.62494164125,1
272-1883,07:24:00,07:24:00,11284137,13,"",0,,11053.867033139975,0
272-1883,07:25:00,07:25:00,11284669,14,"",0,,11551.251417289288,0
272-1883,07:26:00,07:26:00,11284302,15,"",0,,12133.404861996216,0
272-1883,07:27:00,07:27:00,11284009,16,"",0,,12415.516648294759,0
272-1883,07:30:00,07:30:00,11284659,17,"",0,,13861.031470759048,0
272-1883,07:32:00,07:32:00,11283833,18,"",0,,14638.56667745355,0
272-1883,07:33:00,07:33:00,11283812,19,"",0,,15080.917797684448,0
272-1883,07:35:00,07:35:00,11283642,20,"",0,,15994.531254387834,0
272-1883,07:36:00,07:36:00,11284690,21,"",0,,16475.639361849375,0
272-1883,07:36:00,07:36:00,11284373,22,"",0,,16882.392361831124,0
272-1883,07:37:00,07:37:00,11283629,23,"",0,,17281.24792089471,0
272-1883,07:39:00,07:39:00,11283894,24,"",0,,18206.270461025913,0
272-1883,07:40:00,07:40:00,11284496,25,"",0,,18638.608303142155,0
272-1883,07:41:00,07:41:00,11283995,26,"",0,,19082.975351607907,0
272-1883,07:43:00,07:43:00,11284619,27,"",0,,19972.131765436538,0
272-1883,07:45:00,07:45:00,11284139,28,"",0,,20728.049405547248,0
272-1883,07:46:00,07:46:00,11284468,29,"",0,,21187.38534186926,0
272-1883,07:47:00,07:47:00,11284215,30,"",0,,21689.93012968163,0
272-1883,07:47:00,07:47:00,11284298,31,"",0,,22058.775778518644,0
272-1883,07:48:00,07:48:00,11284167,32,"",0,,22311.82508405883,0
272-1883,07:49:00,07:49:00,11284773,33,"",0,,22810.97687326919,1
272-1883,07:50:00,07:50:00,11284140,34,"",0,,23310.22114180181,0
272-1883,07:50:00,07:50:00,11283831,35,"",0,,23541.718155604944,0
272-1883,07:51:00,07:51:00,11283917,36,"",0,,23856.9837312459,0
272-1883,07:51:00,07:51:00,11284363,37,"",0,,24193.198480169256,0
272-1883,07:52:00,07:52:00,11283932,38,"",0,,24395.972386604815,0
272-1883,07:52:00,07:52:00,11283801,39,"",0,,24637.3307697554,0
272-1883,07:52:00,07:52:00,11284542,40,"",0,,24899.422171049446,0
272-1883,07:53:00,07:53:00,11283821,41,"",0,,25122.984663079456,0
272-1883,07:54:00,07:54:00,11284575,42,"",0,,25950.270768384486,0
272-1883,07:56:00,07:56:00,11284665,43,"",0,,26913.32247300181,0
272-1883,07:56:00,07:56:00,11283744,44,"",0,,27331.566158363734,0
272-1883,07:57:00,07:57:00,11284112,45,"",0,,27957.621325188586,0
272-1883,07:58:00,07:58:00,11284138,46,"",0,,28303.580964818822,0
272-1883,07:59:00,07:59:00,11284017,47,"",0,,28800.40556754154,0
272-1883,08:00:00,08:00:00,11284057,48,"",0,,29235.340663825147,0
272-1883,08:01:00,08:01:00,11284194,49,"",0,,29916.074457914732,0
272-1883,08:01:00,08:01:00,11284331,50,"",0,,30216.96978933648,0
272-1883,08:02:00,08:02:00,11283613,51,"",0,,31051.43185653273,0
272-1883,08:04:00,08:04:00,11283993,52,"",0,,31886.87386826201,0
272-1883,08:05:00,08:05:00,11284286,53,"",0,,32627.653894826937,0
272-1883,08:07:00,08:07:00,11283889,54,"",0,,33887.897177863124,0
272-1883,08:08:00,08:08:00,11283958,55,"",0,,34289.28211005857,0
272-1883,08:09:00,08:09:00,11284059,56,"",0,,35264.60869911657,0
272-1883,08:10:00,08:10:00,11284512,57,"",0,,35642.84890838359,1
272-1883,08:11:00,08:11:00,11284459,58,"",0,,36246.78031365514,0
272-1883,08:11:00,08:11:00,11283816,59,"",0,,36569.46275067469,0
272-1883,08:12:00,08:12:00,11284002,60,"",0,,36793.845396628254,0
272-1883,08:13:00,08:13:00,11283693,61,"",0,,37690.981975422634,0
272-1883,08:14:00,08:14:00,11284605,62,"",0,,38220.510279712624,0
272-1883,08:15:00,08:15:00,11284660,63,"",0,,38697.920829139715,0
272-1883,08:17:00,08:17:00,11283716,64,"",0,,40066.91121765607,0
272-1883,08:20:00,08:20:00,11283615,65,"",0,,41974.35360310714,0
272-1883,08:21:00,08:21:00,11284335,66,"",0,,42693.751885164376,1
272-1883,08:21:00,08:21:00,11283673,67,"",0,,42913.12945089412,0
272-1883,08:22:00,08:22:00,11283864,68,"",0,,44066.69871548142,0
272-1883,08:23:00,08:23:00,11283583,69,"",0,,45029.756972854026,0
272-1883,08:24:00,08:24:00,11284064,70,"",0,,45562.59792589261,0
272-1883,08:25:00,08:25:00,11284086,71,"",0,,46081.636427911864,0
272-1883,08:26:00,08:26:00,11284573,72,"",0,,47130.01690451052,0
272-1883,08:26:00,08:26:00,11284377,73,"",0,,47629.791567381784,0
272-1883,08:27:00,08:27:00,11284281,74,"",0,,48092.72206107008,0
272-1883,08:27:00,08:27:00,11284173,75,"",0,,48310.762690331925,0
272-1883,08:27:00,08:27:00,11284076,76,"",0,,48610.654770229055,0
272-1883,08:28:00,08:28:00,11284515,77,"",0,,49442.853646101335,0
272-1883,08:29:00,08:29:00,11284166,78,"",0,,50519.260790374596,0
272-1883,08:30:00,08:30:00,11284392,79,"",0,,51222.86114132443,0
272-1883,08:30:00,08:30:00,11284264,80,"",0,,51559.40618434655,0
272-1883,08:32:00,08:32:00,11284634,81,"",0,,53534.334649834986,0
272-1883,08:33:00,08:33:00,11283794,82,"",0,,54135.74582058336,1
272-1883,08:34:00,08:34:00,11283857,83,"",0,,54676.16908532068,0
272-1883,08:37:00,08:37:00,11283838,84,"",0,,56430.81134343548,0
272-1883,08:39:00,08:39:00,11284752,85,"",0,,57425.43981657222,0
272-1883,08:43:00,08:43:00,11284646,86,"",0,,59560.676771907325,1
272-1883,08:44:00,08:44:00,11283581,87,"",0,,60242.022273212475,0
272-1883,08:44:00,08:44:00,11284720,88,"",0,,60614.09094355431,0
272-1883,08:44:00,08:44:00,11284648,89,"",0,,61028.940879519796,0
272-1883,08:45:00,08:45:00,11284696,90,"",0,,61373.78490237565,0
272-1883,08:45:00,08:45:00,11283914,91,"",0,,61768.94610830933,0
272-1883,08:46:00,08:46:00,11283777,92,"",0,,62160.03740605712,0
272-1883,08:46:00,08:46:00,11284444,93,"",0,,62348.73072749187,0
272-1883,08:46:00,08:46:00,11284197,94,"",0,,62796.66146743939,0
272-1883,08:47:00,08:47:00,11284090,95,"",0,,63381.555686331565,0
272-1883,08:47:00,08:47:00,11283941,96,"",0,,63868.733186976075,0
272-1883,08:49:00,08:49:00,11284021,97,"",0,,65096.839419978955,0
272-1883,08:49:00,08:49:00,11284734,98,"",0,,65559.77236413765,0
272-1883,08:50:00,08:50:00,11283883,99,"",0,,66376.5994065591,1
272-1884,08:00:00,08:00:00,11284345,0,"",0,,0,1
272-1884,08:04:00,08:04:00,11284260,1,"",0,,1889.8318995015802,0
272-1884,08:06:00,08:06:00,11284135,2,"",0,,2772.8910630729124,0
272-1884,08:07:00,08:07:00,11283911,3,"",0,,3120.4735408949864,0
272-1884,08:08:00,08:08:00,11284221,4,"",0,,3610.0580961775668,0
272-1884,08:09:00,08:09:00,11283717,5,"",0,,4123.866142669607,0
272-1884,08:11:00,08:11:00,11284400,6,"",0,,5194.666038125427,0
272-1884,08:13:00,08:13:00,11283915,7,"",0,,5926.869941264895,0
272-1884,08:15:00,08:15:00,11284160,8,"",0,,6946.7937041001,0
272-1884,08:16:00,08:16:00,11284091,9,"",0,,7370.871007072282,0
272-1884,08:17:00,08:17:00,11284375,10,"",0,,7701.392814820623,0
272-1884,08:18:00,08:18:00,11283647,11,"",0,,8096.8039208418495,0
272-1884,08:22:00,08:22:00,11283622,12,"",0,,10133.62494164125,1
272-1884,08:24:00,08:24:00,11284137,13,"",0,,11053.867033139975,0
272-1884,08:25:00,08:25:00,11284669,14,"",0,,11551.251417289288,0
272-1884,08:26:00,08:26:00,11284302,15,"",0,,12133.404861996216,0
272-1884,08:27:00,08:27:00,11284009,16,"",0,,12415.516648294759,0
272-1884,08:30:00,08:30:00,11284659,17,"",0,,13861.031470759048,0
272-1884,08:32:00,08:32:00,11283833,18,"",0,,14638.56667745355,0
272-1884,08:33:00,08:33:00,11283812,19,"",0,,15080.917797684448,0
272-1884,08:35:00,08:35:00,11283642,20,"",0,,15994.531254387834,0
272-1884,08:36:00,08:36:00,11284690,21,"",0,,16475.639361849375,0
272-1884,08:36:00,08:36:00,11284373,22,"",0,,16882.392361831124,0
272-1884,08:37:00,08:37:00,11283629,23,"",0,,17281.24792089471,0
272-1884,08:39:00,08:39:00,11283894,24,"",0,,18206.270461025913,0
272-1884,08:40:00,08:40:00,11284496,25,"",0,,18638.608303142155,0
272-1884,08:41:00,08:41:00,11283995,26,"",0,,19082.975351607907,0
272-1884,08:43:00,08:43:00,11284619,27,"",0,,19972.131765436538,0
272-1884,08:45:00,08:45:00,11284139,28,"",0,,20728.049405547248,0
272-1884,08:46:00,08:46:00,11284468,29,"",0,,21187.38534186926,0
272-1884,08:47:00,08:47:00,11284215,30,"",0,,21689.93012968163,0
272-1884,08:47:00,08:47:00,11284298,31,"",0,,22058.775778518644,0
272-1884,08:48:00,08:48:00,11284167,32,"",0,,22311.82508405883,0
272-1884,08:49:00,08:49:00,11284773,33,"",0,,22810.97687326919,1
272-1884,08:50:00,08:50:00,11284140,34,"",0,,23310.22114180181,0
272-1884,08:50:00,08:50:00,11283831,35,"",0,,23541.718155604944,0
272-1884,08:51:00,08:51:00,11283917,36,"",0,,23856.9837312459,0
272-1884,08:51:00,08:51:00,11284363,37,"",0,,24193.198480169256,0
272-1884,08:52:00,08:52:00,11283932,38,"",0,,24395.972386604815,0
272-1884,08:52:00,08:52:00,11283801,39,"",0,,24637.3307697554,0
272-1884,08:52:00,08:52:00,11284542,40,"",0,,24899.422171049446,0
272-1884,08:53:00,08:53:00,11283821,41,"",0,,25122.984663079456,0
272-1884,08:54:00,08:54:00,11284575,42,"",0,,25950.270768384486,0
272-1884,08:56:00,08:56:00,11284665,43,"",0,,26913.32247300181,0
272-1884,08:56:00,08:56:00,11283744,44,"",0,,27331.566158363734,0
272-1884,08:57:00,08:57:00,11284112,45,"",0,,27957.621325188586,0
272-1884,08:58:00,08:58:00,11284138,46,"",0,,28303.580964818822,0
272-1884,08:59:00,08:59:00,11284017,47,"",0,,28800.40556754154,0
272-1884,09:00:00,09:00:00,11284057,48,"",0,,29235.340663825147,0
272-1884,09:01:00,09:01:00,11284194,49,"",0,,29916.074457914732,0
272-1884,09:01:00,09:01:00,11284331,50,"",0,,30216.96978933648,0
272-1884,09:02:00,09:02:00,11283613,51,"",0,,31051.43185653273,0
272-1884,09:04:00,09:04:00,11283993,52,"",0,,31886.87386826201,0
272-1884,09:05:00,09:05:00,11284286,53,"",0,,32627.653894826937,0
272-1884,09:07:00,09:07:00,11283889,54,"",0,,33887.897177863124,0
272-1884,09:08:00,09:08:00,11283958,55,"",0,,34289.28211005857,0
272-1884,09:09:00,09:09:00,11284059,56,"",0,,35264.60869911657,0
272-1884,09:10:00,09:10:00,11284512,57,"",0,,35642.84890838359,1
272-1884,09:11:00,09:11:00,11284459,58,"",0,,36246.78031365514,0
272-1884,09:11:00,09:11:00,11283816,59,"",0,,36569.46275067469,0
272-1884,09:12:00,09:12:00,11284002,60,"",0,,36793.845396628254,0
272-1884,09:13:00,09:13:00,11283693,61,"",0,,37690.981975422634,0
272-1884,09:14:00,09:14:00,11284605,62,"",0,,38220.510279712624,0
272-1884,09:15:00,09:15:00,11284660,63,"",0,,38697.920829139715,0
272-1884,09:17:00,09:17:00,11283716,64,"",0,,40066.91121765607,0
272-1884,09:20:00,09:20:00,11283615,65,"",0,,41974.35360310714,0
272-1884,09:21:00,09:21:00,11284335,66,"",0,,42693.751885164376,1
272-1884,09:21:00,09:21:00,11283673,67,"",0,,42913.12945089412,0
272-1884,09:22:00,09:22:00,11283864,68,"",0,,44066.69871548142,0
272-1884,09:23:00,09:23:00,11283583,69,"",0,,45029.756972854026,0
272-1884,09:24:00,09:24:00,11284064,70,"",0,,45562.59792589261,0
272-1884,09:25:00,09:25:00,11284086,71,"",0,,46081.636427911864,0
272-1884,09:26:00,09:26:00,11284573,72,"",0,,47130.01690451052,0
272-1884,09:26:00,09:26:00,11284377,73,"",0,,47629.791567381784,0
272-1884,09:27:00,09:27:00,11284281,74,"",0,,48092.72206107008,0
272-1884,09:27:00,09:27:00,11284173,75,"",0,,48310.762690331925,0
272-1884,09:27:00,09:27:00,11284076,76,"",0,,48610.654770229055,0
272-1884,09:28:00,09:28:00,11284515,77,"",0,,49442.853646101335,0
272-1884,09:29:00,09:29:00,11284166,78,"",0,,50519.260790374596,0
272-1884,09:30:00,09:30:00,11284392,79,"",0,,51222.86114132443,0
272-1884,09:30:00,09:30:00,11284264,80,"",0,,51559.40618434655,0
272-1884,09:32:00,09:32:00,11284634,81,"",0,,53534.334649834986,0
272-1884,09:33:00,09:33:00,11283794,82,"",0,,54135.74582058336,1
272-1884,09:34:00,09:34:00,11283857,83,"",0,,54676.16908532068,0
272-1884,09:37:00,09:37:00,11283838,84,"",0,,56430.81134343548,0
272-1884,09:39:00,09:39:00,11284752,85,"",0,,57425.43981657222,0
272-1884,09:43:00,09:43:00,11284646,86,"",0,,59560.676771907325,1
272-1884,09:44:00,09:44:00,11283581,87,"",0,,60242.022273212475,0
272-1884,09:44:00,09:44:00,11284720,88,"",0,,60614.09094355431,0
272-1884,09:44:00,09:44:00,11284648,89,"",0,,61028.940879519796,0
272-1884,09:45:00,09:45:00,11284696,90,"",0,,61373.78490237565,0
272-1884,09:45:00,09:45:00,11283914,91,"",0,,61768.94610830933,0
272-1884,09:46:00,09:46:00,11283777,92,"",0,,62160.03740605712,0
272-1884,09:46:00,09:46:00,11284444,93,"",0,,62348.73072749187,0
272-1884,09:46:00,09:46:00,11284197,94,"",0,,62796.66146743939,0
272-1884,09:47:00,09:47:00,11284090,95,"",0,,63381.555686331565,0
272-1884,09:47:00,09:47:00,11283941,96,"",0,,63868.733186976075,0
272-1884,09:49:00,09:49:00,11284021,97,"",0,,65096.839419978955,0
272-1884,09:49:00,09:49:00,11284734,98,"",0,,65559.77236413765,0
272-1884,09:50:00,09:50:00,11283883,99,"",0,,66376.5994065591,1
272-1885,08:55:00,08:55:00,11284345,0,"",0,,0,1
272-1885,08:59:00,08:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1885,09:01:00,09:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1885,09:02:00,09:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1885,09:03:00,09:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1885,09:04:00,09:04:00,11283717,5,"",0,,4123.866142669607,0
272-1885,09:07:00,09:07:00,11284400,6,"",0,,5194.666038125427,0
272-1885,09:08:00,09:08:00,11283915,7,"",0,,5926.869941264895,0
272-1885,09:11:00,09:11:00,11284160,8,"",0,,6946.7937041001,0
272-1885,09:12:00,09:12:00,11284091,9,"",0,,7370.871007072282,0
272-1885,09:12:00,09:12:00,11284375,10,"",0,,7701.392814820623,0
272-1885,09:13:00,09:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1885,09:18:00,09:18:00,11283622,12,"",0,,10133.62494164125,1
272-1885,09:20:00,09:20:00,11284137,13,"",0,,11053.867033139975,0
272-1885,09:21:00,09:21:00,11284669,14,"",0,,11551.251417289288,0
272-1885,09:22:00,09:22:00,11284302,15,"",0,,12133.404861996216,0
272-1885,09:23:00,09:23:00,11284009,16,"",0,,12415.516648294759,0
272-1885,09:26:00,09:26:00,11284659,17,"",0,,13861.031470759048,0
272-1885,09:28:00,09:28:00,11283833,18,"",0,,14638.56667745355,0
272-1885,09:29:00,09:29:00,11283812,19,"",0,,15080.917797684448,0
272-1885,09:31:00,09:31:00,11283642,20,"",0,,15994.531254387834,0
272-1885,09:32:00,09:32:00,11284690,21,"",0,,16475.639361849375,0
272-1885,09:33:00,09:33:00,11284373,22,"",0,,16882.392361831124,0
272-1885,09:34:00,09:34:00,11283629,23,"",0,,17281.24792089471,0
272-1885,09:36:00,09:36:00,11283894,24,"",0,,18206.270461025913,0
272-1885,09:37:00,09:37:00,11284496,25,"",0,,18638.608303142155,0
272-1885,09:38:00,09:38:00,11283995,26,"",0,,19082.975351607907,0
272-1885,09:40:00,09:40:00,11284619,27,"",0,,19972.131765436538,0
272-1885,09:41:00,09:41:00,11284139,28,"",0,,20728.049405547248,0
272-1885,09:42:00,09:42:00,11284468,29,"",0,,21187.38534186926,0
272-1885,09:44:00,09:44:00,11284215,30,"",0,,21689.93012968163,0
272-1885,09:44:00,09:44:00,11284298,31,"",0,,22058.775778518644,0
272-1885,09:45:00,09:45:00,11284167,32,"",0,,22311.82508405883,0
272-1885,09:46:00,09:46:00,11284773,33,"",0,,22810.97687326919,1
272-1885,09:47:00,09:47:00,11284140,34,"",0,,23310.22114180181,0
272-1885,09:47:00,09:47:00,11283831,35,"",0,,23541.718155604944,0
272-1885,09:48:00,09:48:00,11283917,36,"",0,,23856.9837312459,0
272-1885,09:48:00,09:48:00,11284363,37,"",0,,24193.198480169256,0
272-1885,09:49:00,09:49:00,11283932,38,"",0,,24395.972386604815,0
272-1885,09:49:00,09:49:00,11283801,39,"",0,,24637.3307697554,0
272-1885,09:50:00,09:50:00,11284542,40,"",0,,24899.422171049446,0
272-1885,09:50:00,09:50:00,11283821,41,"",0,,25122.984663079456,0
272-1885,09:52:00,09:52:00,11284575,42,"",0,,25950.270768384486,0
272-1885,09:53:00,09:53:00,11284665,43,"",0,,26913.32247300181,0
272-1885,09:54:00,09:54:00,11283744,44,"",0,,27331.566158363734,0
272-1885,09:55:00,09:55:00,11284112,45,"",0,,27957.621325188586,0
272-1885,09:56:00,09:56:00,11284138,46,"",0,,28303.580964818822,0
272-1885,09:57:00,09:57:00,11284017,47,"",0,,28800.40556754154,0
272-1885,09:58:00,09:58:00,11284057,48,"",0,,29235.340663825147,0
272-1885,09:59:00,09:59:00,11284194,49,"",0,,29916.074457914732,0
272-1885,09:59:00,09:59:00,11284331,50,"",0,,30216.96978933648,0
272-1885,10:01:00,10:01:00,11283613,51,"",0,,31051.43185653273,0
272-1885,10:02:00,10:02:00,11283993,52,"",0,,31886.87386826201,0
272-1885,10:04:00,10:04:00,11284286,53,"",0,,32627.653894826937,0
272-1885,10:06:00,10:06:00,11283889,54,"",0,,33887.897177863124,0
272-1885,10:07:00,10:07:00,11283958,55,"",0,,34289.28211005857,0
272-1885,10:08:00,10:08:00,11284059,56,"",0,,35264.60869911657,0
272-1885,10:09:00,10:09:00,11284512,57,"",0,,35642.84890838359,1
272-1885,10:10:00,10:10:00,11284459,58,"",0,,36246.78031365514,0
272-1885,10:10:00,10:10:00,11283816,59,"",0,,36569.46275067469,0
272-1885,10:11:00,10:11:00,11284002,60,"",0,,36793.845396628254,0
272-1885,10:12:00,10:12:00,11283693,61,"",0,,37690.981975422634,0
272-1885,10:13:00,10:13:00,11284605,62,"",0,,38220.510279712624,0
272-1885,10:14:00,10:14:00,11284660,63,"",0,,38697.920829139715,0
272-1885,10:16:00,10:16:00,11283716,64,"",0,,40066.91121765607,0
272-1885,10:19:00,10:19:00,11283615,65,"",0,,41974.35360310714,0
272-1885,10:20:00,10:20:00,11284335,66,"",0,,42693.751885164376,1
272-1885,10:20:00,10:20:00,11283673,67,"",0,,42913.12945089412,0
272-1885,10:22:00,10:22:00,11283864,68,"",0,,44066.69871548142,0
272-1885,10:23:00,10:23:00,11283583,69,"",0,,45029.756972854026,0
272-1885,10:23:00,10:23:00,11284064,70,"",0,,45562.59792589261,0
272-1885,10:24:00,10:24:00,11284086,71,"",0,,46081.636427911864,0
272-1885,10:25:00,10:25:00,11284573,72,"",0,,47130.01690451052,0
272-1885,10:26:00,10:26:00,11284377,73,"",0,,47629.791567381784,0
272-1885,10:26:00,10:26:00,11284281,74,"",0,,48092.72206107008,0
272-1885,10:26:00,10:26:00,11284173,75,"",0,,48310.762690331925,0
272-1885,10:27:00,10:27:00,11284076,76,"",0,,48610.654770229055,0
272-1885,10:28:00,10:28:00,11284515,77,"",0,,49442.853646101335,0
272-1885,10:29:00,10:29:00,11284166,78,"",0,,50519.260790374596,0
272-1885,10:30:00,10:30:00,11284392,79,"",0,,51222.86114132443,0
272-1885,10:30:00,10:30:00,11284264,80,"",0,,51559.40618434655,0
272-1885,10:32:00,10:32:00,11284634,81,"",0,,53534.334649834986,0
272-1885,10:33:00,10:33:00,11283794,82,"",0,,54135.74582058336,1
272-1885,10:34:00,10:34:00,11283857,83,"",0,,54676.16908532068,0
272-1885,10:37:00,10:37:00,11283838,84,"",0,,56430.81134343548,0
272-1885,10:39:00,10:39:00,11284752,85,"",0,,57425.43981657222,0
272-1885,10:43:00,10:43:00,11284646,86,"",0,,59560.676771907325,1
272-1885,10:44:00,10:44:00,11283581,87,"",0,,60242.022273212475,0
272-1885,10:44:00,10:44:00,11284720,88,"",0,,60614.09094355431,0
272-1885,10:44:00,10:44:00,11284648,89,"",0,,61028.940879519796,0
272-1885,10:45:00,10:45:00,11284696,90,"",0,,61373.78490237565,0
272-1885,10:45:00,10:45:00,11283914,91,"",0,,61768.94610830933,0
272-1885,10:46:00,10:46:00,11283777,92,"",0,,62160.03740605712,0
272-1885,10:46:00,10:46:00,11284444,93,"",0,,62348.73072749187,0
272-1885,10:46:00,10:46:00,11284197,94,"",0,,62796.66146743939,0
272-1885,10:47:00,10:47:00,11284090,95,"",0,,63381.555686331565,0
272-1885,10:47:00,10:47:00,11283941,96,"",0,,63868.733186976075,0
272-1885,10:49:00,10:49:00,11284021,97,"",0,,65096.839419978955,0
272-1885,10:49:00,10:49:00,11284734,98,"",0,,65559.77236413765,0
272-1885,10:50:00,10:50:00,11283883,99,"",0,,66376.5994065591,1
272-1886,09:55:00,09:55:00,11284345,0,"",0,,0,1
272-1886,09:59:00,09:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1886,10:01:00,10:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1886,10:02:00,10:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1886,10:03:00,10:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1886,10:04:00,10:04:00,11283717,5,"",0,,4123.866142669607,0
272-1886,10:07:00,10:07:00,11284400,6,"",0,,5194.666038125427,0
272-1886,10:08:00,10:08:00,11283915,7,"",0,,5926.869941264895,0
272-1886,10:11:00,10:11:00,11284160,8,"",0,,6946.7937041001,0
272-1886,10:12:00,10:12:00,11284091,9,"",0,,7370.871007072282,0
272-1886,10:12:00,10:12:00,11284375,10,"",0,,7701.392814820623,0
272-1886,10:13:00,10:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1886,10:18:00,10:18:00,11283622,12,"",0,,10133.62494164125,1
272-1886,10:20:00,10:20:00,11284137,13,"",0,,11053.867033139975,0
272-1886,10:21:00,10:21:00,11284669,14,"",0,,11551.251417289288,0
272-1886,10:22:00,10:22:00,11284302,15,"",0,,12133.404861996216,0
272-1886,10:23:00,10:23:00,11284009,16,"",0,,12415.516648294759,0
272-1886,10:26:00,10:26:00,11284659,17,"",0,,13861.031470759048,0
272-1886,10:28:00,10:28:00,11283833,18,"",0,,14638.56667745355,0
272-1886,10:29:00,10:29:00,11283812,19,"",0,,15080.917797684448,0
272-1886,10:31:00,10:31:00,11283642,20,"",0,,15994.531254387834,0
272-1886,10:32:00,10:32:00,11284690,21,"",0,,16475.639361849375,0
272-1886,10:33:00,10:33:00,11284373,22,"",0,,16882.392361831124,0
272-1886,10:34:00,10:34:00,11283629,23,"",0,,17281.24792089471,0
272-1886,10:36:00,10:36:00,11283894,24,"",0,,18206.270461025913,0
272-1886,10:37:00,10:37:00,11284496,25,"",0,,18638.608303142155,0
272-1886,10:38:00,10:38:00,11283995,26,"",0,,19082.975351607907,0
272-1886,10:40:00,10:40:00,11284619,27,"",0,,19972.131765436538,0
272-1886,10:41:00,10:41:00,11284139,28,"",0,,20728.049405547248,0
272-1886,10:42:00,10:42:00,11284468,29,"",0,,21187.38534186926,0
272-1886,10:44:00,10:44:00,11284215,30,"",0,,21689.93012968163,0
272-1886,10:44:00,10:44:00,11284298,31,"",0,,22058.775778518644,0
272-1886,10:45:00,10:45:00,11284167,32,"",0,,22311.82508405883,0
272-1886,10:46:00,10:46:00,11284773,33,"",0,,22810.97687326919,1
272-1886,10:47:00,10:47:00,11284140,34,"",0,,23310.22114180181,0
272-1886,10:47:00,10:47:00,11283831,35,"",0,,23541.718155604944,0
272-1886,10:48:00,10:48:00,11283917,36,"",0,,23856.9837312459,0
272-1886,10:48:00,10:48:00,11284363,37,"",0,,24193.198480169256,0
272-1886,10:49:00,10:49:00,11283932,38,"",0,,24395.972386604815,0
272-1886,10:49:00,10:49:00,11283801,39,"",0,,24637.3307697554,0
272-1886,10:50:00,10:50:00,11284542,40,"",0,,24899.422171049446,0
272-1886,10:50:00,10:50:00,11283821,41,"",0,,25122.984663079456,0
272-1886,10:52:00,10:52:00,11284575,42,"",0,,25950.270768384486,0
272-1886,10:53:00,10:53:00,11284665,43,"",0,,26913.32247300181,0
272-1886,10:54:00,10:54:00,11283744,44,"",0,,27331.566158363734,0
272-1886,10:55:00,10:55:00,11284112,45,"",0,,27957.621325188586,0
272-1886,10:56:00,10:56:00,11284138,46,"",0,,28303.580964818822,0
272-1886,10:57:00,10:57:00,11284017,47,"",0,,28800.40556754154,0
272-1886,10:58:00,10:58:00,11284057,48,"",0,,29235.340663825147,0
272-1886,10:59:00,10:59:00,11284194,49,"",0,,29916.074457914732,0
272-1886,10:59:00,10:59:00,11284331,50,"",0,,30216.96978933648,0
272-1886,11:01:00,11:01:00,11283613,51,"",0,,31051.43185653273,0
272-1886,11:02:00,11:02:00,11283993,52,"",0,,31886.87386826201,0
272-1886,11:04:00,11:04:00,11284286,53,"",0,,32627.653894826937,0
272-1886,11:06:00,11:06:00,11283889,54,"",0,,33887.897177863124,0
272-1886,11:07:00,11:07:00,11283958,55,"",0,,34289.28211005857,0
272-1886,11:08:00,11:08:00,11284059,56,"",0,,35264.60869911657,0
272-1886,11:09:00,11:09:00,11284512,57,"",0,,35642.84890838359,1
272-1886,11:10:00,11:10:00,11284459,58,"",0,,36246.78031365514,0
272-1886,11:10:00,11:10:00,11283816,59,"",0,,36569.46275067469,0
272-1886,11:11:00,11:11:00,11284002,60,"",0,,36793.845396628254,0
272-1886,11:12:00,11:12:00,11283693,61,"",0,,37690.981975422634,0
272-1886,11:13:00,11:13:00,11284605,62,"",0,,38220.510279712624,0
272-1886,11:14:00,11:14:00,11284660,63,"",0,,38697.920829139715,0
272-1886,11:16:00,11:16:00,11283716,64,"",0,,40066.91121765607,0
272-1886,11:19:00,11:19:00,11283615,65,"",0,,41974.35360310714,0
272-1886,11:20:00,11:20:00,11284335,66,"",0,,42693.751885164376,1
272-1886,11:20:00,11:20:00,11283673,67,"",0,,42913.12945089412,0
272-1886,11:22:00,11:22:00,11283864,68,"",0,,44066.69871548142,0
272-1886,11:23:00,11:23:00,11283583,69,"",0,,45029.756972854026,0
272-1886,11:23:00,11:23:00,11284064,70,"",0,,45562.59792589261,0
272-1886,11:24:00,11:24:00,11284086,71,"",0,,46081.636427911864,0
272-1886,11:25:00,11:25:00,11284573,72,"",0,,47130.01690451052,0
272-1886,11:26:00,11:26:00,11284377,73,"",0,,47629.791567381784,0
272-1886,11:26:00,11:26:00,11284281,74,"",0,,48092.72206107008,0
272-1886,11:26:00,11:26:00,11284173,75,"",0,,48310.762690331925,0
272-1886,11:27:00,11:27:00,11284076,76,"",0,,48610.654770229055,0
272-1886,11:28:00,11:28:00,11284515,77,"",0,,49442.853646101335,0
272-1886,11:29:00,11:29:00,11284166,78,"",0,,50519.260790374596,0
272-1886,11:30:00,11:30:00,11284392,79,"",0,,51222.86114132443,0
272-1886,11:30:00,11:30:00,11284264,80,"",0,,51559.40618434655,0
272-1886,11:32:00,11:32:00,11284634,81,"",0,,53534.334649834986,0
272-1886,11:33:00,11:33:00,11283794,82,"",0,,54135.74582058336,1
272-1886,11:34:00,11:34:00,11283857,83,"",0,,54676.16908532068,0
272-1886,11:37:00,11:37:00,11283838,84,"",0,,56430.81134343548,0
272-1886,11:39:00,11:39:00,11284752,85,"",0,,57425.43981657222,0
272-1886,11:43:00,11:43:00,11284646,86,"",0,,59560.676771907325,1
272-1886,11:44:00,11:44:00,11283581,87,"",0,,60242.022273212475,0
272-1886,11:44:00,11:44:00,11284720,88,"",0,,60614.09094355431,0
272-1886,11:44:00,11:44:00,11284648,89,"",0,,61028.940879519796,0
272-1886,11:45:00,11:45:00,11284696,90,"",0,,61373.78490237565,0
272-1886,11:45:00,11:45:00,11283914,91,"",0,,61768.94610830933,0
272-1886,11:46:00,11:46:00,11283777,92,"",0,,62160.03740605712,0
272-1886,11:46:00,11:46:00,11284444,93,"",0,,62348.73072749187,0
272-1886,11:46:00,11:46:00,11284197,94,"",0,,62796.66146743939,0
272-1886,11:47:00,11:47:00,11284090,95,"",0,,63381.555686331565,0
272-1886,11:47:00,11:47:00,11283941,96,"",0,,63868.733186976075,0
272-1886,11:49:00,11:49:00,11284021,97,"",0,,65096.839419978955,0
272-1886,11:49:00,11:49:00,11284734,98,"",0,,65559.77236413765,0
272-1886,11:50:00,11:50:00,11283883,99,"",0,,66376.5994065591,1
272-1887,10:55:00,10:55:00,11284345,0,"",0,,0,1
272-1887,10:59:00,10:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1887,11:01:00,11:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1887,11:02:00,11:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1887,11:03:00,11:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1887,11:04:00,11:04:00,11283717,5,"",0,,4123.866142669607,0
272-1887,11:07:00,11:07:00,11284400,6,"",0,,5194.666038125427,0
272-1887,11:08:00,11:08:00,11283915,7,"",0,,5926.869941264895,0
272-1887,11:11:00,11:11:00,11284160,8,"",0,,6946.7937041001,0
272-1887,11:12:00,11:12:00,11284091,9,"",0,,7370.871007072282,0
272-1887,11:12:00,11:12:00,11284375,10,"",0,,7701.392814820623,0
272-1887,11:13:00,11:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1887,11:18:00,11:18:00,11283622,12,"",0,,10133.62494164125,1
272-1887,11:20:00,11:20:00,11284137,13,"",0,,11053.867033139975,0
272-1887,11:21:00,11:21:00,11284669,14,"",0,,11551.251417289288,0
272-1887,11:22:00,11:22:00,11284302,15,"",0,,12133.404861996216,0
272-1887,11:23:00,11:23:00,11284009,16,"",0,,12415.516648294759,0
272-1887,11:26:00,11:26:00,11284659,17,"",0,,13861.031470759048,0
272-1887,11:28:00,11:28:00,11283833,18,"",0,,14638.56667745355,0
272-1887,11:29:00,11:29:00,11283812,19,"",0,,15080.917797684448,0
272-1887,11:31:00,11:31:00,11283642,20,"",0,,15994.531254387834,0
272-1887,11:32:00,11:32:00,11284690,21,"",0,,16475.639361849375,0
272-1887,11:33:00,11:33:00,11284373,22,"",0,,16882.392361831124,0
272-1887,11:34:00,11:34:00,11283629,23,"",0,,17281.24792089471,0
272-1887,11:36:00,11:36:00,11283894,24,"",0,,18206.270461025913,0
272-1887,11:37:00,11:37:00,11284496,25,"",0,,18638.608303142155,0
272-1887,11:38:00,11:38:00,11283995,26,"",0,,19082.975351607907,0
272-1887,11:40:00,11:40:00,11284619,27,"",0,,19972.131765436538,0
272-1887,11:41:00,11:41:00,11284139,28,"",0,,20728.049405547248,0
272-1887,11:42:00,11:42:00,11284468,29,"",0,,21187.38534186926,0
272-1887,11:44:00,11:44:00,11284215,30,"",0,,21689.93012968163,0
272-1887,11:44:00,11:44:00,11284298,31,"",0,,22058.775778518644,0
272-1887,11:45:00,11:45:00,11284167,32,"",0,,22311.82508405883,0
272-1887,11:46:00,11:46:00,11284773,33,"",0,,22810.97687326919,1
272-1887,11:47:00,11:47:00,11284140,34,"",0,,23310.22114180181,0
272-1887,11:47:00,11:47:00,11283831,35,"",0,,23541.718155604944,0
272-1887,11:48:00,11:48:00,11283917,36,"",0,,23856.9837312459,0
272-1887,11:48:00,11:48:00,11284363,37,"",0,,24193.198480169256,0
272-1887,11:49:00,11:49:00,11283932,38,"",0,,24395.972386604815,0
272-1887,11:49:00,11:49:00,11283801,39,"",0,,24637.3307697554,0
272-1887,11:50:00,11:50:00,11284542,40,"",0,,24899.422171049446,0
272-1887,11:50:00,11:50:00,11283821,41,"",0,,25122.984663079456,0
272-1887,11:52:00,11:52:00,11284575,42,"",0,,25950.270768384486,0
272-1887,11:53:00,11:53:00,11284665,43,"",0,,26913.32247300181,0
272-1887,11:54:00,11:54:00,11283744,44,"",0,,27331.566158363734,0
272-1887,11:55:00,11:55:00,11284112,45,"",0,,27957.621325188586,0
272-1887,11:56:00,11:56:00,11284138,46,"",0,,28303.580964818822,0
272-1887,11:57:00,11:57:00,11284017,47,"",0,,28800.40556754154,0
272-1887,11:58:00,11:58:00,11284057,48,"",0,,29235.340663825147,0
272-1887,11:59:00,11:59:00,11284194,49,"",0,,29916.074457914732,0
272-1887,11:59:00,11:59:00,11284331,50,"",0,,30216.96978933648,0
272-1887,12:01:00,12:01:00,11283613,51,"",0,,31051.43185653273,0
272-1887,12:02:00,12:02:00,11283993,52,"",0,,31886.87386826201,0
272-1887,12:04:00,12:04:00,11284286,53,"",0,,32627.653894826937,0
272-1887,12:06:00,12:06:00,11283889,54,"",0,,33887.897177863124,0
272-1887,12:07:00,12:07:00,11283958,55,"",0,,34289.28211005857,0
272-1887,12:08:00,12:08:00,11284059,56,"",0,,35264.60869911657,0
272-1887,12:09:00,12:09:00,11284512,57,"",0,,35642.84890838359,1
272-1887,12:10:00,12:10:00,11284459,58,"",0,,36246.78031365514,0
272-1887,12:10:00,12:10:00,11283816,59,"",0,,36569.46275067469,0
272-1887,12:11:00,12:11:00,11284002,60,"",0,,36793.845396628254,0
272-1887,12:12:00,12:12:00,11283693,61,"",0,,37690.981975422634,0
272-1887,12:13:00,12:13:00,11284605,62,"",0,,38220.510279712624,0
272-1887,12:14:00,12:14:00,11284660,63,"",0,,38697.920829139715,0
272-1887,12:16:00,12:16:00,11283716,64,"",0,,40066.91121765607,0
272-1887,12:19:00,12:19:00,11283615,65,"",0,,41974.35360310714,0
272-1887,12:20:00,12:20:00,11284335,66,"",0,,42693.751885164376,1
272-1887,12:20:00,12:20:00,11283673,67,"",0,,42913.12945089412,0
272-1887,12:22:00,12:22:00,11283864,68,"",0,,44066.69871548142,0
272-1887,12:23:00,12:23:00,11283583,69,"",0,,45029.756972854026,0
272-1887,12:23:00,12:23:00,11284064,70,"",0,,45562.59792589261,0
272-1887,12:24:00,12:24:00,11284086,71,"",0,,46081.636427911864,0
272-1887,12:25:00,12:25:00,11284573,72,"",0,,47130.01690451052,0
272-1887,12:26:00,12:26:00,11284377,73,"",0,,47629.791567381784,0
272-1887,12:26:00,12:26:00,11284281,74,"",0,,48092.72206107008,0
272-1887,12:26:00,12:26:00,11284173,75,"",0,,48310.762690331925,0
272-1887,12:27:00,12:27:00,11284076,76,"",0,,48610.654770229055,0
272-1887,12:28:00,12:28:00,11284515,77,"",0,,49442.853646101335,0
272-1887,12:29:00,12:29:00,11284166,78,"",0,,50519.260790374596,0
272-1887,12:30:00,12:30:00,11284392,79,"",0,,51222.86114132443,0
272-1887,12:30:00,12:30:00,11284264,80,"",0,,51559.40618434655,0
272-1887,12:32:00,12:32:00,11284634,81,"",0,,53534.334649834986,0
272-1887,12:33:00,12:33:00,11283794,82,"",0,,54135.74582058336,1
272-1887,12:34:00,12:34:00,11283857,83,"",0,,54676.16908532068,0
272-1887,12:37:00,12:37:00,11283838,84,"",0,,56430.81134343548,0
272-1887,12:39:00,12:39:00,11284752,85,"",0,,57425.43981657222,0
272-1887,12:43:00,12:43:00,11284646,86,"",0,,59560.676771907325,1
272-1887,12:44:00,12:44:00,11283581,87,"",0,,60242.022273212475,0
272-1887,12:44:00,12:44:00,11284720,88,"",0,,60614.09094355431,0
272-1887,12:44:00,12:44:00,11284648,89,"",0,,61028.940879519796,0
272-1887,12:45:00,12:45:00,11284696,90,"",0,,61373.78490237565,0
272-1887,12:45:00,12:45:00,11283914,91,"",0,,61768.94610830933,0
272-1887,12:46:00,12:46:00,11283777,92,"",0,,62160.03740605712,0
272-1887,12:46:00,12:46:00,11284444,93,"",0,,62348.73072749187,0
272-1887,12:46:00,12:46:00,11284197,94,"",0,,62796.66146743939,0
272-1887,12:47:00,12:47:00,11284090,95,"",0,,63381.555686331565,0
272-1887,12:47:00,12:47:00,11283941,96,"",0,,63868.733186976075,0
272-1887,12:49:00,12:49:00,11284021,97,"",0,,65096.839419978955,0
272-1887,12:49:00,12:49:00,11284734,98,"",0,,65559.77236413765,0
272-1887,12:50:00,12:50:00,11283883,99,"",0,,66376.5994065591,1
272-1888,11:55:00,11:55:00,11284345,0,"",0,,0,1
272-1888,11:59:00,11:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1888,12:01:00,12:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1888,12:02:00,12:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1888,12:03:00,12:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1888,12:04:00,12:04:00,11283717,5,"",0,,4123.866142669607,0
272-1888,12:07:00,12:07:00,11284400,6,"",0,,5194.666038125427,0
272-1888,12:08:00,12:08:00,11283915,7,"",0,,5926.869941264895,0
272-1888,12:11:00,12:11:00,11284160,8,"",0,,6946.7937041001,0
272-1888,12:12:00,12:12:00,11284091,9,"",0,,7370.871007072282,0
272-1888,12:12:00,12:12:00,11284375,10,"",0,,7701.392814820623,0
272-1888,12:13:00,12:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1888,12:18:00,12:18:00,11283622,12,"",0,,10133.62494164125,1
272-1888,12:20:00,12:20:00,11284137,13,"",0,,11053.867033139975,0
272-1888,12:21:00,12:21:00,11284669,14,"",0,,11551.251417289288,0
272-1888,12:22:00,12:22:00,11284302,15,"",0,,12133.404861996216,0
272-1888,12:23:00,12:23:00,11284009,16,"",0,,12415.516648294759,0
272-1888,12:26:00,12:26:00,11284659,17,"",0,,13861.031470759048,0
272-1888,12:28:00,12:28:00,11283833,18,"",0,,14638.56667745355,0
272-1888,12:29:00,12:29:00,11283812,19,"",0,,15080.917797684448,0
272-1888,12:31:00,12:31:00,11283642,20,"",0,,15994.531254387834,0
272-1888,12:32:00,12:32:00,11284690,21,"",0,,16475.639361849375,0
272-1888,12:33:00,12:33:00,11284373,22,"",0,,16882.392361831124,0
272-1888,12:34:00,12:34:00,11283629,23,"",0,,17281.24792089471,0
272-1888,12:36:00,12:36:00,11283894,24,"",0,,18206.270461025913,0
272-1888,12:37:00,12:37:00,11284496,25,"",0,,18638.608303142155,0
272-1888,12:38:00,12:38:00,11283995,26,"",0,,19082.975351607907,0
272-1888,12:40:00,12:40:00,11284619,27,"",0,,19972.131765436538,0
272-1888,12:41:00,12:41:00,11284139,28,"",0,,20728.049405547248,0
272-1888,12:42:00,12:42:00,11284468,29,"",0,,21187.38534186926,0
272-1888,12:44:00,12:44:00,11284215,30,"",0,,21689.93012968163,0
272-1888,12:44:00,12:44:00,11284298,31,"",0,,22058.775778518644,0
272-1888,12:45:00,12:45:00,11284167,32,"",0,,22311.82508405883,0
272-1888,12:46:00,12:46:00,11284773,33,"",0,,22810.97687326919,1
272-1888,12:47:00,12:47:00,11284140,34,"",0,,23310.22114180181,0
272-1888,12:47:00,12:47:00,11283831,35,"",0,,23541.718155604944,0
272-1888,12:48:00,12:48:00,11283917,36,"",0,,23856.9837312459,0
272-1888,12:48:00,12:48:00,11284363,37,"",0,,24193.198480169256,0
272-1888,12:49:00,12:49:00,11283932,38,"",0,,24395.972386604815,0
272-1888,12:49:00,12:49:00,11283801,39,"",0,,24637.3307697554,0
272-1888,12:50:00,12:50:00,11284542,40,"",0,,24899.422171049446,0
272-1888,12:50:00,12:50:00,11283821,41,"",0,,25122.984663079456,0
272-1888,12:52:00,12:52:00,11284575,42,"",0,,25950.270768384486,0
272-1888,12:53:00,12:53:00,11284665,43,"",0,,26913.32247300181,0
272-1888,12:54:00,12:54:00,11283744,44,"",0,,27331.566158363734,0
272-1888,12:55:00,12:55:00,11284112,45,"",0,,27957.621325188586,0
272-1888,12:56:00,12:56:00,11284138,46,"",0,,28303.580964818822,0
272-1888,12:57:00,12:57:00,11284017,47,"",0,,28800.40556754154,0
272-1888,12:58:00,12:58:00,11284057,48,"",0,,29235.340663825147,0
272-1888,12:59:00,12:59:00,11284194,49,"",0,,29916.074457914732,0
272-1888,12:59:00,12:59:00,11284331,50,"",0,,30216.96978933648,0
272-1888,13:01:00,13:01:00,11283613,51,"",0,,31051.43185653273,0
272-1888,13:02:00,13:02:00,11283993,52,"",0,,31886.87386826201,0
272-1888,13:04:00,13:04:00,11284286,53,"",0,,32627.653894826937,0
272-1888,13:06:00,13:06:00,11283889,54,"",0,,33887.897177863124,0
272-1888,13:07:00,13:07:00,11283958,55,"",0,,34289.28211005857,0
272-1888,13:08:00,13:08:00,11284059,56,"",0,,35264.60869911657,0
272-1888,13:09:00,13:09:00,11284512,57,"",0,,35642.84890838359,1
272-1888,13:10:00,13:10:00,11284459,58,"",0,,36246.78031365514,0
272-1888,13:10:00,13:10:00,11283816,59,"",0,,36569.46275067469,0
272-1888,13:11:00,13:11:00,11284002,60,"",0,,36793.845396628254,0
272-1888,13:12:00,13:12:00,11283693,61,"",0,,37690.981975422634,0
272-1888,13:13:00,13:13:00,11284605,62,"",0,,38220.510279712624,0
272-1888,13:14:00,13:14:00,11284660,63,"",0,,38697.920829139715,0
272-1888,13:16:00,13:16:00,11283716,64,"",0,,40066.91121765607,0
272-1888,13:19:00,13:19:00,11283615,65,"",0,,41974.35360310714,0
272-1888,13:20:00,13:20:00,11284335,66,"",0,,42693.751885164376,1
272-1888,13:20:00,13:20:00,11283673,67,"",0,,42913.12945089412,0
272-1888,13:22:00,13:22:00,11283864,68,"",0,,44066.69871548142,0
272-1888,13:23:00,13:23:00,11283583,69,"",0,,45029.756972854026,0
272-1888,13:23:00,13:23:00,11284064,70,"",0,,45562.59792589261,0
272-1888,13:24:00,13:24:00,11284086,71,"",0,,46081.636427911864,0
272-1888,13:25:00,13:25:00,11284573,72,"",0,,47130.01690451052,0
272-1888,13:26:00,13:26:00,11284377,73,"",0,,47629.791567381784,0
272-1888,13:26:00,13:26:00,11284281,74,"",0,,48092.72206107008,0
272-1888,13:26:00,13:26:00,11284173,75,"",0,,48310.762690331925,0
272-1888,13:27:00,13:27:00,11284076,76,"",0,,48610.654770229055,0
272-1888,13:28:00,13:28:00,11284515,77,"",0,,49442.853646101335,0
272-1888,13:29:00,13:29:00,11284166,78,"",0,,50519.260790374596,0
272-1888,13:30:00,13:30:00,11284392,79,"",0,,51222.86114132443,0
272-1888,13:30:00,13:30:00,11284264,80,"",0,,51559.40618434655,0
272-1888,13:32:00,13:32:00,11284634,81,"",0,,53534.334649834986,0
272-1888,13:33:00,13:33:00,11283794,82,"",0,,54135.74582058336,1
272-1888,13:34:00,13:34:00,11283857,83,"",0,,54676.16908532068,0
272-1888,13:37:00,13:37:00,11283838,84,"",0,,56430.81134343548,0
272-1888,13:39:00,13:39:00,11284752,85,"",0,,57425.43981657222,0
272-1888,13:43:00,13:43:00,11284646,86,"",0,,59560.676771907325,1
272-1888,13:44:00,13:44:00,11283581,87,"",0,,60242.022273212475,0
272-1888,13:44:00,13:44:00,11284720,88,"",0,,60614.09094355431,0
272-1888,13:44:00,13:44:00,11284648,89,"",0,,61028.940879519796,0
272-1888,13:45:00,13:45:00,11284696,90,"",0,,61373.78490237565,0
272-1888,13:45:00,13:45:00,11283914,91,"",0,,61768.94610830933,0
272-1888,13:46:00,13:46:00,11283777,92,"",0,,62160.03740605712,0
272-1888,13:46:00,13:46:00,11284444,93,"",0,,62348.73072749187,0
272-1888,13:46:00,13:46:00,11284197,94,"",0,,62796.66146743939,0
272-1888,13:47:00,13:47:00,11284090,95,"",0,,63381.555686331565,0
272-1888,13:47:00,13:47:00,11283941,96,"",0,,63868.733186976075,0
272-1888,13:49:00,13:49:00,11284021,97,"",0,,65096.839419978955,0
272-1888,13:49:00,13:49:00,11284734,98,"",0,,65559.77236413765,0
272-1888,13:50:00,13:50:00,11283883,99,"",0,,66376.5994065591,1
272-1889,12:55:00,12:55:00,11284345,0,"",0,,0,1
272-1889,12:59:00,12:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1889,13:01:00,13:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1889,13:02:00,13:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1889,13:03:00,13:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1889,13:04:00,13:04:00,11283717,5,"",0,,4123.866142669607,0
272-1889,13:07:00,13:07:00,11284400,6,"",0,,5194.666038125427,0
272-1889,13:08:00,13:08:00,11283915,7,"",0,,5926.869941264895,0
272-1889,13:11:00,13:11:00,11284160,8,"",0,,6946.7937041001,0
272-1889,13:12:00,13:12:00,11284091,9,"",0,,7370.871007072282,0
272-1889,13:12:00,13:12:00,11284375,10,"",0,,7701.392814820623,0
272-1889,13:13:00,13:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1889,13:18:00,13:18:00,11283622,12,"",0,,10133.62494164125,1
272-1889,13:20:00,13:20:00,11284137,13,"",0,,11053.867033139975,0
272-1889,13:21:00,13:21:00,11284669,14,"",0,,11551.251417289288,0
272-1889,13:22:00,13:22:00,11284302,15,"",0,,12133.404861996216,0
272-1889,13:23:00,13:23:00,11284009,16,"",0,,12415.516648294759,0
272-1889,13:26:00,13:26:00,11284659,17,"",0,,13861.031470759048,0
272-1889,13:28:00,13:28:00,11283833,18,"",0,,14638.56667745355,0
272-1889,13:29:00,13:29:00,11283812,19,"",0,,15080.917797684448,0
272-1889,13:31:00,13:31:00,11283642,20,"",0,,15994.531254387834,0
272-1889,13:32:00,13:32:00,11284690,21,"",0,,16475.639361849375,0
272-1889,13:33:00,13:33:00,11284373,22,"",0,,16882.392361831124,0
272-1889,13:34:00,13:34:00,11283629,23,"",0,,17281.24792089471,0
272-1889,13:36:00,13:36:00,11283894,24,"",0,,18206.270461025913,0
272-1889,13:37:00,13:37:00,11284496,25,"",0,,18638.608303142155,0
272-1889,13:38:00,13:38:00,11283995,26,"",0,,19082.975351607907,0
272-1889,13:40:00,13:40:00,11284619,27,"",0,,19972.131765436538,0
272-1889,13:41:00,13:41:00,11284139,28,"",0,,20728.049405547248,0
272-1889,13:42:00,13:42:00,11284468,29,"",0,,21187.38534186926,0
272-1889,13:44:00,13:44:00,11284215,30,"",0,,21689.93012968163,0
272-1889,13:44:00,13:44:00,11284298,31,"",0,,22058.775778518644,0
272-1889,13:45:00,13:45:00,11284167,32,"",0,,22311.82508405883,0
272-1889,13:46:00,13:46:00,11284773,33,"",0,,22810.97687326919,1
272-1889,13:47:00,13:47:00,11284140,34,"",0,,23310.22114180181,0
272-1889,13:47:00,13:47:00,11283831,35,"",0,,23541.718155604944,0
272-1889,13:48:00,13:48:00,11283917,36,"",0,,23856.9837312459,0
272-1889,13:48:00,13:48:00,11284363,37,"",0,,24193.198480169256,0
272-1889,13:49:00,13:49:00,11283932,38,"",0,,24395.972386604815,0
272-1889,13:49:00,13:49:00,11283801,39,"",0,,24637.3307697554,0
272-1889,13:50:00,13:50:00,11284542,40,"",0,,24899.422171049446,0
272-1889,13:50:00,13:50:00,11283821,41,"",0,,25122.984663079456,0
272-1889,13:52:00,13:52:00,11284575,42,"",0,,25950.270768384486,0
272-1889,13:53:00,13:53:00,11284665,43,"",0,,26913.32247300181,0
272-1889,13:54:00,13:54:00,11283744,44,"",0,,27331.566158363734,0
272-1889,13:55:00,13:55:00,11284112,45,"",0,,27957.621325188586,0
272-1889,13:56:00,13:56:00,11284138,46,"",0,,28303.580964818822,0
272-1889,13:57:00,13:57:00,11284017,47,"",0,,28800.40556754154,0
272-1889,13:58:00,13:58:00,11284057,48,"",0,,29235.340663825147,0
272-1889,13:59:00,13:59:00,11284194,49,"",0,,29916.074457914732,0
272-1889,13:59:00,13:59:00,11284331,50,"",0,,30216.96978933648,0
272-1889,14:01:00,14:01:00,11283613,51,"",0,,31051.43185653273,0
272-1889,14:02:00,14:02:00,11283993,52,"",0,,31886.87386826201,0
272-1889,14:04:00,14:04:00,11284286,53,"",0,,32627.653894826937,0
272-1889,14:06:00,14:06:00,11283889,54,"",0,,33887.897177863124,0
272-1889,14:07:00,14:07:00,11283958,55,"",0,,34289.28211005857,0
272-1889,14:08:00,14:08:00,11284059,56,"",0,,35264.60869911657,0
272-1889,14:09:00,14:09:00,11284512,57,"",0,,35642.84890838359,1
272-1889,14:10:00,14:10:00,11284459,58,"",0,,36246.78031365514,0
272-1889,14:10:00,14:10:00,11283816,59,"",0,,36569.46275067469,0
272-1889,14:11:00,14:11:00,11284002,60,"",0,,36793.845396628254,0
272-1889,14:12:00,14:12:00,11283693,61,"",0,,37690.981975422634,0
272-1889,14:13:00,14:13:00,11284605,62,"",0,,38220.510279712624,0
272-1889,14:14:00,14:14:00,11284660,63,"",0,,38697.920829139715,0
272-1889,14:16:00,14:16:00,11283716,64,"",0,,40066.91121765607,0
272-1889,14:19:00,14:19:00,11283615,65,"",0,,41974.35360310714,0
272-1889,14:20:00,14:20:00,11284335,66,"",0,,42693.751885164376,1
272-1889,14:20:00,14:20:00,11283673,67,"",0,,42913.12945089412,0
272-1889,14:22:00,14:22:00,11283864,68,"",0,,44066.69871548142,0
272-1889,14:23:00,14:23:00,11283583,69,"",0,,45029.756972854026,0
272-1889,14:23:00,14:23:00,11284064,70,"",0,,45562.59792589261,0
272-1889,14:24:00,14:24:00,11284086,71,"",0,,46081.636427911864,0
272-1889,14:25:00,14:25:00,11284573,72,"",0,,47130.01690451052,0
272-1889,14:26:00,14:26:00,11284377,73,"",0,,47629.791567381784,0
272-1889,14:26:00,14:26:00,11284281,74,"",0,,48092.72206107008,0
272-1889,14:26:00,14:26:00,11284173,75,"",0,,48310.762690331925,0
272-1889,14:27:00,14:27:00,11284076,76,"",0,,48610.654770229055,0
272-1889,14:28:00,14:28:00,11284515,77,"",0,,49442.853646101335,0
272-1889,14:29:00,14:29:00,11284166,78,"",0,,50519.260790374596,0
272-1889,14:30:00,14:30:00,11284392,79,"",0,,51222.86114132443,0
272-1889,14:30:00,14:30:00,11284264,80,"",0,,51559.40618434655,0
272-1889,14:32:00,14:32:00,11284634,81,"",0,,53534.334649834986,0
272-1889,14:33:00,14:33:00,11283794,82,"",0,,54135.74582058336,1
272-1889,14:34:00,14:34:00,11283857,83,"",0,,54676.16908532068,0
272-1889,14:37:00,14:37:00,11283838,84,"",0,,56430.81134343548,0
272-1889,14:39:00,14:39:00,11284752,85,"",0,,57425.43981657222,0
272-1889,14:43:00,14:43:00,11284646,86,"",0,,59560.676771907325,1
272-1889,14:44:00,14:44:00,11283581,87,"",0,,60242.022273212475,0
272-1889,14:44:00,14:44:00,11284720,88,"",0,,60614.09094355431,0
272-1889,14:44:00,14:44:00,11284648,89,"",0,,61028.940879519796,0
272-1889,14:45:00,14:45:00,11284696,90,"",0,,61373.78490237565,0
272-1889,14:45:00,14:45:00,11283914,91,"",0,,61768.94610830933,0
272-1889,14:46:00,14:46:00,11283777,92,"",0,,62160.03740605712,0
272-1889,14:46:00,14:46:00,11284444,93,"",0,,62348.73072749187,0
272-1889,14:46:00,14:46:00,11284197,94,"",0,,62796.66146743939,0
272-1889,14:47:00,14:47:00,11284090,95,"",0,,63381.555686331565,0
272-1889,14:47:00,14:47:00,11283941,96,"",0,,63868.733186976075,0
272-1889,14:49:00,14:49:00,11284021,97,"",0,,65096.839419978955,0
272-1889,14:49:00,14:49:00,11284734,98,"",0,,65559.77236413765,0
272-1889,14:50:00,14:50:00,11283883,99,"",0,,66376.5994065591,1
272-1890,13:55:00,13:55:00,11284345,0,"",0,,0,1
272-1890,13:59:00,13:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1890,14:01:00,14:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1890,14:02:00,14:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1890,14:03:00,14:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1890,14:04:00,14:04:00,11283717,5,"",0,,4123.866142669607,0
272-1890,14:07:00,14:07:00,11284400,6,"",0,,5194.666038125427,0
272-1890,14:08:00,14:08:00,11283915,7,"",0,,5926.869941264895,0
272-1890,14:11:00,14:11:00,11284160,8,"",0,,6946.7937041001,0
272-1890,14:12:00,14:12:00,11284091,9,"",0,,7370.871007072282,0
272-1890,14:12:00,14:12:00,11284375,10,"",0,,7701.392814820623,0
272-1890,14:13:00,14:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1890,14:18:00,14:18:00,11283622,12,"",0,,10133.62494164125,1
272-1890,14:20:00,14:20:00,11284137,13,"",0,,11053.867033139975,0
272-1890,14:21:00,14:21:00,11284669,14,"",0,,11551.251417289288,0
272-1890,14:22:00,14:22:00,11284302,15,"",0,,12133.404861996216,0
272-1890,14:23:00,14:23:00,11284009,16,"",0,,12415.516648294759,0
272-1890,14:26:00,14:26:00,11284659,17,"",0,,13861.031470759048,0
272-1890,14:28:00,14:28:00,11283833,18,"",0,,14638.56667745355,0
272-1890,14:29:00,14:29:00,11283812,19,"",0,,15080.917797684448,0
272-1890,14:31:00,14:31:00,11283642,20,"",0,,15994.531254387834,0
272-1890,14:32:00,14:32:00,11284690,21,"",0,,16475.639361849375,0
272-1890,14:33:00,14:33:00,11284373,22,"",0,,16882.392361831124,0
272-1890,14:34:00,14:34:00,11283629,23,"",0,,17281.24792089471,0
272-1890,14:36:00,14:36:00,11283894,24,"",0,,18206.270461025913,0
272-1890,14:37:00,14:37:00,11284496,25,"",0,,18638.608303142155,0
272-1890,14:38:00,14:38:00,11283995,26,"",0,,19082.975351607907,0
272-1890,14:40:00,14:40:00,11284619,27,"",0,,19972.131765436538,0
272-1890,14:41:00,14:41:00,11284139,28,"",0,,20728.049405547248,0
272-1890,14:42:00,14:42:00,11284468,29,"",0,,21187.38534186926,0
272-1890,14:44:00,14:44:00,11284215,30,"",0,,21689.93012968163,0
272-1890,14:44:00,14:44:00,11284298,31,"",0,,22058.775778518644,0
272-1890,14:45:00,14:45:00,11284167,32,"",0,,22311.82508405883,0
272-1890,14:46:00,14:46:00,11284773,33,"",0,,22810.97687326919,1
272-1890,14:47:00,14:47:00,11284140,34,"",0,,23310.22114180181,0
272-1890,14:47:00,14:47:00,11283831,35,"",0,,23541.718155604944,0
272-1890,14:48:00,14:48:00,11283917,36,"",0,,23856.9837312459,0
272-1890,14:48:00,14:48:00,11284363,37,"",0,,24193.198480169256,0
272-1890,14:49:00,14:49:00,11283932,38,"",0,,24395.972386604815,0
272-1890,14:49:00,14:49:00,11283801,39,"",0,,24637.3307697554,0
272-1890,14:50:00,14:50:00,11284542,40,"",0,,24899.422171049446,0
272-1890,14:50:00,14:50:00,11283821,41,"",0,,25122.984663079456,0
272-1890,14:52:00,14:52:00,11284575,42,"",0,,25950.270768384486,0
272-1890,14:53:00,14:53:00,11284665,43,"",0,,26913.32247300181,0
272-1890,14:54:00,14:54:00,11283744,44,"",0,,27331.566158363734,0
272-1890,14:55:00,14:55:00,11284112,45,"",0,,27957.621325188586,0
272-1890,14:56:00,14:56:00,11284138,46,"",0,,28303.580964818822,0
272-1890,14:57:00,14:57:00,11284017,47,"",0,,28800.40556754154,0
272-1890,14:58:00,14:58:00,11284057,48,"",0,,29235.340663825147,0
272-1890,14:59:00,14:59:00,11284194,49,"",0,,29916.074457914732,0
272-1890,14:59:00,14:59:00,11284331,50,"",0,,30216.96978933648,0
272-1890,15:01:00,15:01:00,11283613,51,"",0,,31051.43185653273,0
272-1890,15:02:00,15:02:00,11283993,52,"",0,,31886.87386826201,0
272-1890,15:04:00,15:04:00,11284286,53,"",0,,32627.653894826937,0
272-1890,15:06:00,15:06:00,11283889,54,"",0,,33887.897177863124,0
272-1890,15:07:00,15:07:00,11283958,55,"",0,,34289.28211005857,0
272-1890,15:08:00,15:08:00,11284059,56,"",0,,35264.60869911657,0
272-1890,15:09:00,15:09:00,11284512,57,"",0,,35642.84890838359,1
272-1890,15:10:00,15:10:00,11284459,58,"",0,,36246.78031365514,0
272-1890,15:10:00,15:10:00,11283816,59,"",0,,36569.46275067469,0
272-1890,15:11:00,15:11:00,11284002,60,"",0,,36793.845396628254,0
272-1890,15:12:00,15:12:00,11283693,61,"",0,,37690.981975422634,0
272-1890,15:13:00,15:13:00,11284605,62,"",0,,38220.510279712624,0
272-1890,15:14:00,15:14:00,11284660,63,"",0,,38697.920829139715,0
272-1890,15:16:00,15:16:00,11283716,64,"",0,,40066.91121765607,0
272-1890,15:19:00,15:19:00,11283615,65,"",0,,41974.35360310714,0
272-1890,15:20:00,15:20:00,11284335,66,"",0,,42693.751885164376,1
272-1890,15:20:00,15:20:00,11283673,67,"",0,,42913.12945089412,0
272-1890,15:22:00,15:22:00,11283864,68,"",0,,44066.69871548142,0
272-1890,15:23:00,15:23:00,11283583,69,"",0,,45029.756972854026,0
272-1890,15:23:00,15:23:00,11284064,70,"",0,,45562.59792589261,0
272-1890,15:24:00,15:24:00,11284086,71,"",0,,46081.636427911864,0
272-1890,15:25:00,15:25:00,11284573,72,"",0,,47130.01690451052,0
272-1890,15:26:00,15:26:00,11284377,73,"",0,,47629.791567381784,0
272-1890,15:26:00,15:26:00,11284281,74,"",0,,48092.72206107008,0
272-1890,15:26:00,15:26:00,11284173,75,"",0,,48310.762690331925,0
272-1890,15:27:00,15:27:00,11284076,76,"",0,,48610.654770229055,0
272-1890,15:28:00,15:28:00,11284515,77,"",0,,49442.853646101335,0
272-1890,15:29:00,15:29:00,11284166,78,"",0,,50519.260790374596,0
272-1890,15:30:00,15:30:00,11284392,79,"",0,,51222.86114132443,0
272-1890,15:30:00,15:30:00,11284264,80,"",0,,51559.40618434655,0
272-1890,15:32:00,15:32:00,11284634,81,"",0,,53534.334649834986,0
272-1890,15:33:00,15:33:00,11283794,82,"",0,,54135.74582058336,1
272-1890,15:34:00,15:34:00,11283857,83,"",0,,54676.16908532068,0
272-1890,15:37:00,15:37:00,11283838,84,"",0,,56430.81134343548,0
272-1890,15:39:00,15:39:00,11284752,85,"",0,,57425.43981657222,0
272-1890,15:43:00,15:43:00,11284646,86,"",0,,59560.676771907325,1
272-1890,15:44:00,15:44:00,11283581,87,"",0,,60242.022273212475,0
272-1890,15:44:00,15:44:00,11284720,88,"",0,,60614.09094355431,0
272-1890,15:44:00,15:44:00,11284648,89,"",0,,61028.940879519796,0
272-1890,15:45:00,15:45:00,11284696,90,"",0,,61373.78490237565,0
272-1890,15:45:00,15:45:00,11283914,91,"",0,,61768.94610830933,0
272-1890,15:46:00,15:46:00,11283777,92,"",0,,62160.03740605712,0
272-1890,15:46:00,15:46:00,11284444,93,"",0,,62348.73072749187,0
272-1890,15:46:00,15:46:00,11284197,94,"",0,,62796.66146743939,0
272-1890,15:47:00,15:47:00,11284090,95,"",0,,63381.555686331565,0
272-1890,15:47:00,15:47:00,11283941,96,"",0,,63868.733186976075,0
272-1890,15:49:00,15:49:00,11284021,97,"",0,,65096.839419978955,0
272-1890,15:49:00,15:49:00,11284734,98,"",0,,65559.77236413765,0
272-1890,15:50:00,15:50:00,11283883,99,"",0,,66376.5994065591,1
272-1891,14:55:00,14:55:00,11284345,0,"",0,,0,1
272-1891,14:59:00,14:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1891,15:01:00,15:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1891,15:02:00,15:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1891,15:03:00,15:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1891,15:04:00,15:04:00,11283717,5,"",0,,4123.866142669607,0
272-1891,15:07:00,15:07:00,11284400,6,"",0,,5194.666038125427,0
272-1891,15:08:00,15:08:00,11283915,7,"",0,,5926.869941264895,0
272-1891,15:11:00,15:11:00,11284160,8,"",0,,6946.7937041001,0
272-1891,15:12:00,15:12:00,11284091,9,"",0,,7370.871007072282,0
272-1891,15:12:00,15:12:00,11284375,10,"",0,,7701.392814820623,0
272-1891,15:13:00,15:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1891,15:18:00,15:18:00,11283622,12,"",0,,10133.62494164125,1
272-1891,15:20:00,15:20:00,11284137,13,"",0,,11053.867033139975,0
272-1891,15:21:00,15:21:00,11284669,14,"",0,,11551.251417289288,0
272-1891,15:23:00,15:23:00,11284302,15,"",0,,12133.404861996216,0
272-1891,15:23:00,15:23:00,11284009,16,"",0,,12415.516648294759,0
272-1891,15:27:00,15:27:00,11284659,17,"",0,,13861.031470759048,0
272-1891,15:29:00,15:29:00,11283833,18,"",0,,14638.56667745355,0
272-1891,15:30:00,15:30:00,11283812,19,"",0,,15080.917797684448,0
272-1891,15:32:00,15:32:00,11283642,20,"",0,,15994.531254387834,0
272-1891,15:33:00,15:33:00,11284690,21,"",0,,16475.639361849375,0
272-1891,15:34:00,15:34:00,11284373,22,"",0,,16882.392361831124,0
272-1891,15:35:00,15:35:00,11283629,23,"",0,,17281.24792089471,0
272-1891,15:37:00,15:37:00,11283894,24,"",0,,18206.270461025913,0
272-1891,15:38:00,15:38:00,11284496,25,"",0,,18638.608303142155,0
272-1891,15:39:00,15:39:00,11283995,26,"",0,,19082.975351607907,0
272-1891,15:41:00,15:41:00,11284619,27,"",0,,19972.131765436538,0
272-1891,15:43:00,15:43:00,11284139,28,"",0,,20728.049405547248,0
272-1891,15:44:00,15:44:00,11284468,29,"",0,,21187.38534186926,0
272-1891,15:45:00,15:45:00,11284215,30,"",0,,21689.93012968163,0
272-1891,15:46:00,15:46:00,11284298,31,"",0,,22058.775778518644,0
272-1891,15:47:00,15:47:00,11284167,32,"",0,,22311.82508405883,0
272-1891,15:48:00,15:48:00,11284773,33,"",0,,22810.97687326919,1
272-1891,15:49:00,15:49:00,11284140,34,"",0,,23310.22114180181,0
272-1891,15:49:00,15:49:00,11283831,35,"",0,,23541.718155604944,0
272-1891,15:50:00,15:50:00,11283917,36,"",0,,23856.9837312459,0
272-1891,15:50:00,15:50:00,11284363,37,"",0,,24193.198480169256,0
272-1891,15:51:00,15:51:00,11283932,38,"",0,,24395.972386604815,0
272-1891,15:51:00,15:51:00,11283801,39,"",0,,24637.3307697554,0
272-1891,15:52:00,15:52:00,11284542,40,"",0,,24899.422171049446,0
272-1891,15:52:00,15:52:00,11283821,41,"",0,,25122.984663079456,0
272-1891,15:54:00,15:54:00,11284575,42,"",0,,25950.270768384486,0
272-1891,15:55:00,15:55:00,11284665,43,"",0,,26913.32247300181,0
272-1891,15:56:00,15:56:00,11283744,44,"",0,,27331.566158363734,0
272-1891,15:57:00,15:57:00,11284112,45,"",0,,27957.621325188586,0
272-1891,15:58:00,15:58:00,11284138,46,"",0,,28303.580964818822,0
272-1891,15:59:00,15:59:00,11284017,47,"",0,,28800.40556754154,0
272-1891,16:00:00,16:00:00,11284057,48,"",0,,29235.340663825147,0
272-1891,16:01:00,16:01:00,11284194,49,"",0,,29916.074457914732,0
272-1891,16:01:00,16:01:00,11284331,50,"",0,,30216.96978933648,0
272-1891,16:03:00,16:03:00,11283613,51,"",0,,31051.43185653273,0
272-1891,16:04:00,16:04:00,11283993,52,"",0,,31886.87386826201,0
272-1891,16:06:00,16:06:00,11284286,53,"",0,,32627.653894826937,0
272-1891,16:08:00,16:08:00,11283889,54,"",0,,33887.897177863124,0
272-1891,16:09:00,16:09:00,11283958,55,"",0,,34289.28211005857,0
272-1891,16:10:00,16:10:00,11284059,56,"",0,,35264.60869911657,0
272-1891,16:11:00,16:11:00,11284512,57,"",0,,35642.84890838359,1
272-1891,16:12:00,16:12:00,11284459,58,"",0,,36246.78031365514,0
272-1891,16:12:00,16:12:00,11283816,59,"",0,,36569.46275067469,0
272-1891,16:13:00,16:13:00,11284002,60,"",0,,36793.845396628254,0
272-1891,16:14:00,16:14:00,11283693,61,"",0,,37690.981975422634,0
272-1891,16:15:00,16:15:00,11284605,62,"",0,,38220.510279712624,0
272-1891,16:16:00,16:16:00,11284660,63,"",0,,38697.920829139715,0
272-1891,16:18:00,16:18:00,11283716,64,"",0,,40066.91121765607,0
272-1891,16:21:00,16:21:00,11283615,65,"",0,,41974.35360310714,0
272-1891,16:22:00,16:22:00,11284335,66,"",0,,42693.751885164376,1
272-1891,16:22:00,16:22:00,11283673,67,"",0,,42913.12945089412,0
272-1891,16:24:00,16:24:00,11283864,68,"",0,,44066.69871548142,0
272-1891,16:25:00,16:25:00,11283583,69,"",0,,45029.756972854026,0
272-1891,16:25:00,16:25:00,11284064,70,"",0,,45562.59792589261,0
272-1891,16:26:00,16:26:00,11284086,71,"",0,,46081.636427911864,0
272-1891,16:27:00,16:27:00,11284573,72,"",0,,47130.01690451052,0
272-1891,16:28:00,16:28:00,11284377,73,"",0,,47629.791567381784,0
272-1891,16:28:00,16:28:00,11284281,74,"",0,,48092.72206107008,0
272-1891,16:28:00,16:28:00,11284173,75,"",0,,48310.762690331925,0
272-1891,16:29:00,16:29:00,11284076,76,"",0,,48610.654770229055,0
272-1891,16:30:00,16:30:00,11284515,77,"",0,,49442.853646101335,0
272-1891,16:31:00,16:31:00,11284166,78,"",0,,50519.260790374596,0
272-1891,16:32:00,16:32:00,11284392,79,"",0,,51222.86114132443,0
272-1891,16:32:00,16:32:00,11284264,80,"",0,,51559.40618434655,0
272-1891,16:34:00,16:34:00,11284634,81,"",0,,53534.334649834986,0
272-1891,16:35:00,16:35:00,11283794,82,"",0,,54135.74582058336,1
272-1891,16:36:00,16:36:00,11283857,83,"",0,,54676.16908532068,0
272-1891,16:39:00,16:39:00,11283838,84,"",0,,56430.81134343548,0
272-1891,16:41:00,16:41:00,11284752,85,"",0,,57425.43981657222,0
272-1891,16:45:00,16:45:00,11284646,86,"",0,,59560.676771907325,1
272-1891,16:46:00,16:46:00,11283581,87,"",0,,60242.022273212475,0
272-1891,16:46:00,16:46:00,11284720,88,"",0,,60614.09094355431,0
272-1891,16:46:00,16:46:00,11284648,89,"",0,,61028.940879519796,0
272-1891,16:47:00,16:47:00,11284696,90,"",0,,61373.78490237565,0
272-1891,16:47:00,16:47:00,11283914,91,"",0,,61768.94610830933,0
272-1891,16:48:00,16:48:00,11283777,92,"",0,,62160.03740605712,0
272-1891,16:48:00,16:48:00,11284444,93,"",0,,62348.73072749187,0
272-1891,16:48:00,16:48:00,11284197,94,"",0,,62796.66146743939,0
272-1891,16:49:00,16:49:00,11284090,95,"",0,,63381.555686331565,0
272-1891,16:49:00,16:49:00,11283941,96,"",0,,63868.733186976075,0
272-1891,16:51:00,16:51:00,11284021,97,"",0,,65096.839419978955,0
272-1891,16:51:00,16:51:00,11284734,98,"",0,,65559.77236413765,0
272-1891,16:52:00,16:52:00,11283883,99,"",0,,66376.5994065591,1
272-1892,15:55:00,15:55:00,11284345,0,"",0,,0,1
272-1892,15:59:00,15:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1892,16:01:00,16:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1892,16:02:00,16:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1892,16:03:00,16:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1892,16:04:00,16:04:00,11283717,5,"",0,,4123.866142669607,0
272-1892,16:07:00,16:07:00,11284400,6,"",0,,5194.666038125427,0
272-1892,16:08:00,16:08:00,11283915,7,"",0,,5926.869941264895,0
272-1892,16:11:00,16:11:00,11284160,8,"",0,,6946.7937041001,0
272-1892,16:12:00,16:12:00,11284091,9,"",0,,7370.871007072282,0
272-1892,16:12:00,16:12:00,11284375,10,"",0,,7701.392814820623,0
272-1892,16:13:00,16:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1892,16:18:00,16:18:00,11283622,12,"",0,,10133.62494164125,1
272-1892,16:20:00,16:20:00,11284137,13,"",0,,11053.867033139975,0
272-1892,16:21:00,16:21:00,11284669,14,"",0,,11551.251417289288,0
272-1892,16:23:00,16:23:00,11284302,15,"",0,,12133.404861996216,0
272-1892,16:23:00,16:23:00,11284009,16,"",0,,12415.516648294759,0
272-1892,16:27:00,16:27:00,11284659,17,"",0,,13861.031470759048,0
272-1892,16:29:00,16:29:00,11283833,18,"",0,,14638.56667745355,0
272-1892,16:30:00,16:30:00,11283812,19,"",0,,15080.917797684448,0
272-1892,16:32:00,16:32:00,11283642,20,"",0,,15994.531254387834,0
272-1892,16:33:00,16:33:00,11284690,21,"",0,,16475.639361849375,0
272-1892,16:34:00,16:34:00,11284373,22,"",0,,16882.392361831124,0
272-1892,16:35:00,16:35:00,11283629,23,"",0,,17281.24792089471,0
272-1892,16:37:00,16:37:00,11283894,24,"",0,,18206.270461025913,0
272-1892,16:38:00,16:38:00,11284496,25,"",0,,18638.608303142155,0
272-1892,16:39:00,16:39:00,11283995,26,"",0,,19082.975351607907,0
272-1892,16:41:00,16:41:00,11284619,27,"",0,,19972.131765436538,0
272-1892,16:43:00,16:43:00,11284139,28,"",0,,20728.049405547248,0
272-1892,16:44:00,16:44:00,11284468,29,"",0,,21187.38534186926,0
272-1892,16:45:00,16:45:00,11284215,30,"",0,,21689.93012968163,0
272-1892,16:46:00,16:46:00,11284298,31,"",0,,22058.775778518644,0
272-1892,16:47:00,16:47:00,11284167,32,"",0,,22311.82508405883,0
272-1892,16:48:00,16:48:00,11284773,33,"",0,,22810.97687326919,1
272-1892,16:49:00,16:49:00,11284140,34,"",0,,23310.22114180181,0
272-1892,16:49:00,16:49:00,11283831,35,"",0,,23541.718155604944,0
272-1892,16:50:00,16:50:00,11283917,36,"",0,,23856.9837312459,0
272-1892,16:50:00,16:50:00,11284363,37,"",0,,24193.198480169256,0
272-1892,16:51:00,16:51:00,11283932,38,"",0,,24395.972386604815,0
272-1892,16:51:00,16:51:00,11283801,39,"",0,,24637.3307697554,0
272-1892,16:52:00,16:52:00,11284542,40,"",0,,24899.422171049446,0
272-1892,16:52:00,16:52:00,11283821,41,"",0,,25122.984663079456,0
272-1892,16:54:00,16:54:00,11284575,42,"",0,,25950.270768384486,0
272-1892,16:55:00,16:55:00,11284665,43,"",0,,26913.32247300181,0
272-1892,16:56:00,16:56:00,11283744,44,"",0,,27331.566158363734,0
272-1892,16:57:00,16:57:00,11284112,45,"",0,,27957.621325188586,0
272-1892,16:58:00,16:58:00,11284138,46,"",0,,28303.580964818822,0
272-1892,16:59:00,16:59:00,11284017,47,"",0,,28800.40556754154,0
272-1892,17:00:00,17:00:00,11284057,48,"",0,,29235.340663825147,0
272-1892,17:01:00,17:01:00,11284194,49,"",0,,29916.074457914732,0
272-1892,17:01:00,17:01:00,11284331,50,"",0,,30216.96978933648,0
272-1892,17:03:00,17:03:00,11283613,51,"",0,,31051.43185653273,0
272-1892,17:04:00,17:04:00,11283993,52,"",0,,31886.87386826201,0
272-1892,17:06:00,17:06:00,11284286,53,"",0,,32627.653894826937,0
272-1892,17:08:00,17:08:00,11283889,54,"",0,,33887.897177863124,0
272-1892,17:09:00,17:09:00,11283958,55,"",0,,34289.28211005857,0
272-1892,17:10:00,17:10:00,11284059,56,"",0,,35264.60869911657,0
272-1892,17:11:00,17:11:00,11284512,57,"",0,,35642.84890838359,1
272-1892,17:12:00,17:12:00,11284459,58,"",0,,36246.78031365514,0
272-1892,17:12:00,17:12:00,11283816,59,"",0,,36569.46275067469,0
272-1892,17:13:00,17:13:00,11284002,60,"",0,,36793.845396628254,0
272-1892,17:14:00,17:14:00,11283693,61,"",0,,37690.981975422634,0
272-1892,17:15:00,17:15:00,11284605,62,"",0,,38220.510279712624,0
272-1892,17:16:00,17:16:00,11284660,63,"",0,,38697.920829139715,0
272-1892,17:18:00,17:18:00,11283716,64,"",0,,40066.91121765607,0
272-1892,17:21:00,17:21:00,11283615,65,"",0,,41974.35360310714,0
272-1892,17:22:00,17:22:00,11284335,66,"",0,,42693.751885164376,1
272-1892,17:22:00,17:22:00,11283673,67,"",0,,42913.12945089412,0
272-1892,17:24:00,17:24:00,11283864,68,"",0,,44066.69871548142,0
272-1892,17:25:00,17:25:00,11283583,69,"",0,,45029.756972854026,0
272-1892,17:25:00,17:25:00,11284064,70,"",0,,45562.59792589261,0
272-1892,17:26:00,17:26:00,11284086,71,"",0,,46081.636427911864,0
272-1892,17:27:00,17:27:00,11284573,72,"",0,,47130.01690451052,0
272-1892,17:28:00,17:28:00,11284377,73,"",0,,47629.791567381784,0
272-1892,17:28:00,17:28:00,11284281,74,"",0,,48092.72206107008,0
272-1892,17:28:00,17:28:00,11284173,75,"",0,,48310.762690331925,0
272-1892,17:29:00,17:29:00,11284076,76,"",0,,48610.654770229055,0
272-1892,17:30:00,17:30:00,11284515,77,"",0,,49442.853646101335,0
272-1892,17:31:00,17:31:00,11284166,78,"",0,,50519.260790374596,0
272-1892,17:32:00,17:32:00,11284392,79,"",0,,51222.86114132443,0
272-1892,17:32:00,17:32:00,11284264,80,"",0,,51559.40618434655,0
272-1892,17:34:00,17:34:00,11284634,81,"",0,,53534.334649834986,0
272-1892,17:35:00,17:35:00,11283794,82,"",0,,54135.74582058336,1
272-1892,17:36:00,17:36:00,11283857,83,"",0,,54676.16908532068,0
272-1892,17:39:00,17:39:00,11283838,84,"",0,,56430.81134343548,0
272-1892,17:41:00,17:41:00,11284752,85,"",0,,57425.43981657222,0
272-1892,17:45:00,17:45:00,11284646,86,"",0,,59560.676771907325,1
272-1892,17:46:00,17:46:00,11283581,87,"",0,,60242.022273212475,0
272-1892,17:46:00,17:46:00,11284720,88,"",0,,60614.09094355431,0
272-1892,17:46:00,17:46:00,11284648,89,"",0,,61028.940879519796,0
272-1892,17:47:00,17:47:00,11284696,90,"",0,,61373.78490237565,0
272-1892,17:47:00,17:47:00,11283914,91,"",0,,61768.94610830933,0
272-1892,17:48:00,17:48:00,11283777,92,"",0,,62160.03740605712,0
272-1892,17:48:00,17:48:00,11284444,93,"",0,,62348.73072749187,0
272-1892,17:48:00,17:48:00,11284197,94,"",0,,62796.66146743939,0
272-1892,17:49:00,17:49:00,11284090,95,"",0,,63381.555686331565,0
272-1892,17:49:00,17:49:00,11283941,96,"",0,,63868.733186976075,0
272-1892,17:51:00,17:51:00,11284021,97,"",0,,65096.839419978955,0
272-1892,17:51:00,17:51:00,11284734,98,"",0,,65559.77236413765,0
272-1892,17:52:00,17:52:00,11283883,99,"",0,,66376.5994065591,1
272-1893,16:55:00,16:55:00,11284345,0,"",0,,0,1
272-1893,16:59:00,16:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1893,17:01:00,17:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1893,17:02:00,17:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1893,17:03:00,17:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1893,17:04:00,17:04:00,11283717,5,"",0,,4123.866142669607,0
272-1893,17:07:00,17:07:00,11284400,6,"",0,,5194.666038125427,0
272-1893,17:08:00,17:08:00,11283915,7,"",0,,5926.869941264895,0
272-1893,17:11:00,17:11:00,11284160,8,"",0,,6946.7937041001,0
272-1893,17:12:00,17:12:00,11284091,9,"",0,,7370.871007072282,0
272-1893,17:12:00,17:12:00,11284375,10,"",0,,7701.392814820623,0
272-1893,17:13:00,17:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1893,17:18:00,17:18:00,11283622,12,"",0,,10133.62494164125,1
272-1893,17:20:00,17:20:00,11284137,13,"",0,,11053.867033139975,0
272-1893,17:21:00,17:21:00,11284669,14,"",0,,11551.251417289288,0
272-1893,17:23:00,17:23:00,11284302,15,"",0,,12133.404861996216,0
272-1893,17:23:00,17:23:00,11284009,16,"",0,,12415.516648294759,0
272-1893,17:27:00,17:27:00,11284659,17,"",0,,13861.031470759048,0
272-1893,17:29:00,17:29:00,11283833,18,"",0,,14638.56667745355,0
272-1893,17:30:00,17:30:00,11283812,19,"",0,,15080.917797684448,0
272-1893,17:32:00,17:32:00,11283642,20,"",0,,15994.531254387834,0
272-1893,17:33:00,17:33:00,11284690,21,"",0,,16475.639361849375,0
272-1893,17:34:00,17:34:00,11284373,22,"",0,,16882.392361831124,0
272-1893,17:35:00,17:35:00,11283629,23,"",0,,17281.24792089471,0
272-1893,17:37:00,17:37:00,11283894,24,"",0,,18206.270461025913,0
272-1893,17:38:00,17:38:00,11284496,25,"",0,,18638.608303142155,0
272-1893,17:39:00,17:39:00,11283995,26,"",0,,19082.975351607907,0
272-1893,17:41:00,17:41:00,11284619,27,"",0,,19972.131765436538,0
272-1893,17:43:00,17:43:00,11284139,28,"",0,,20728.049405547248,0
272-1893,17:44:00,17:44:00,11284468,29,"",0,,21187.38534186926,0
272-1893,17:45:00,17:45:00,11284215,30,"",0,,21689.93012968163,0
272-1893,17:46:00,17:46:00,11284298,31,"",0,,22058.775778518644,0
272-1893,17:47:00,17:47:00,11284167,32,"",0,,22311.82508405883,0
272-1893,17:48:00,17:48:00,11284773,33,"",0,,22810.97687326919,1
272-1893,17:49:00,17:49:00,11284140,34,"",0,,23310.22114180181,0
272-1893,17:49:00,17:49:00,11283831,35,"",0,,23541.718155604944,0
272-1893,17:50:00,17:50:00,11283917,36,"",0,,23856.9837312459,0
272-1893,17:50:00,17:50:00,11284363,37,"",0,,24193.198480169256,0
272-1893,17:51:00,17:51:00,11283932,38,"",0,,24395.972386604815,0
272-1893,17:51:00,17:51:00,11283801,39,"",0,,24637.3307697554,0
272-1893,17:52:00,17:52:00,11284542,40,"",0,,24899.422171049446,0
272-1893,17:52:00,17:52:00,11283821,41,"",0,,25122.984663079456,0
272-1893,17:54:00,17:54:00,11284575,42,"",0,,25950.270768384486,0
272-1893,17:55:00,17:55:00,11284665,43,"",0,,26913.32247300181,0
272-1893,17:56:00,17:56:00,11283744,44,"",0,,27331.566158363734,0
272-1893,17:57:00,17:57:00,11284112,45,"",0,,27957.621325188586,0
272-1893,17:58:00,17:58:00,11284138,46,"",0,,28303.580964818822,0
272-1893,17:59:00,17:59:00,11284017,47,"",0,,28800.40556754154,0
272-1893,18:00:00,18:00:00,11284057,48,"",0,,29235.340663825147,0
272-1893,18:01:00,18:01:00,11284194,49,"",0,,29916.074457914732,0
272-1893,18:01:00,18:01:00,11284331,50,"",0,,30216.96978933648,0
272-1893,18:03:00,18:03:00,11283613,51,"",0,,31051.43185653273,0
272-1893,18:04:00,18:04:00,11283993,52,"",0,,31886.87386826201,0
272-1893,18:06:00,18:06:00,11284286,53,"",0,,32627.653894826937,0
272-1893,18:08:00,18:08:00,11283889,54,"",0,,33887.897177863124,0
272-1893,18:09:00,18:09:00,11283958,55,"",0,,34289.28211005857,0
272-1893,18:10:00,18:10:00,11284059,56,"",0,,35264.60869911657,0
272-1893,18:11:00,18:11:00,11284512,57,"",0,,35642.84890838359,1
272-1893,18:12:00,18:12:00,11284459,58,"",0,,36246.78031365514,0
272-1893,18:12:00,18:12:00,11283816,59,"",0,,36569.46275067469,0
272-1893,18:13:00,18:13:00,11284002,60,"",0,,36793.845396628254,0
272-1893,18:14:00,18:14:00,11283693,61,"",0,,37690.981975422634,0
272-1893,18:15:00,18:15:00,11284605,62,"",0,,38220.510279712624,0
272-1893,18:16:00,18:16:00,11284660,63,"",0,,38697.920829139715,0
272-1893,18:18:00,18:18:00,11283716,64,"",0,,40066.91121765607,0
272-1893,18:21:00,18:21:00,11283615,65,"",0,,41974.35360310714,0
272-1893,18:22:00,18:22:00,11284335,66,"",0,,42693.751885164376,1
272-1893,18:22:00,18:22:00,11283673,67,"",0,,42913.12945089412,0
272-1893,18:24:00,18:24:00,11283864,68,"",0,,44066.69871548142,0
272-1893,18:25:00,18:25:00,11283583,69,"",0,,45029.756972854026,0
272-1893,18:25:00,18:25:00,11284064,70,"",0,,45562.59792589261,0
272-1893,18:26:00,18:26:00,11284086,71,"",0,,46081.636427911864,0
272-1893,18:27:00,18:27:00,11284573,72,"",0,,47130.01690451052,0
272-1893,18:28:00,18:28:00,11284377,73,"",0,,47629.791567381784,0
272-1893,18:28:00,18:28:00,11284281,74,"",0,,48092.72206107008,0
272-1893,18:28:00,18:28:00,11284173,75,"",0,,48310.762690331925,0
272-1893,18:29:00,18:29:00,11284076,76,"",0,,48610.654770229055,0
272-1893,18:30:00,18:30:00,11284515,77,"",0,,49442.853646101335,0
272-1893,18:31:00,18:31:00,11284166,78,"",0,,50519.260790374596,0
272-1893,18:32:00,18:32:00,11284392,79,"",0,,51222.86114132443,0
272-1893,18:32:00,18:32:00,11284264,80,"",0,,51559.40618434655,0
272-1893,18:34:00,18:34:00,11284634,81,"",0,,53534.334649834986,0
272-1893,18:35:00,18:35:00,11283794,82,"",0,,54135.74582058336,1
272-1893,18:36:00,18:36:00,11283857,83,"",0,,54676.16908532068,0
272-1893,18:39:00,18:39:00,11283838,84,"",0,,56430.81134343548,0
272-1893,18:41:00,18:41:00,11284752,85,"",0,,57425.43981657222,0
272-1893,18:45:00,18:45:00,11284646,86,"",0,,59560.676771907325,1
272-1893,18:46:00,18:46:00,11283581,87,"",0,,60242.022273212475,0
272-1893,18:46:00,18:46:00,11284720,88,"",0,,60614.09094355431,0
272-1893,18:46:00,18:46:00,11284648,89,"",0,,61028.940879519796,0
272-1893,18:47:00,18:47:00,11284696,90,"",0,,61373.78490237565,0
272-1893,18:47:00,18:47:00,11283914,91,"",0,,61768.94610830933,0
272-1893,18:48:00,18:48:00,11283777,92,"",0,,62160.03740605712,0
272-1893,18:48:00,18:48:00,11284444,93,"",0,,62348.73072749187,0
272-1893,18:48:00,18:48:00,11284197,94,"",0,,62796.66146743939,0
272-1893,18:49:00,18:49:00,11284090,95,"",0,,63381.555686331565,0
272-1893,18:49:00,18:49:00,11283941,96,"",0,,63868.733186976075,0
272-1893,18:51:00,18:51:00,11284021,97,"",0,,65096.839419978955,0
272-1893,18:51:00,18:51:00,11284734,98,"",0,,65559.77236413765,0
272-1893,18:52:00,18:52:00,11283883,99,"",0,,66376.5994065591,1
272-1894,17:55:00,17:55:00,11284345,0,"",0,,0,1
272-1894,17:59:00,17:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1894,18:01:00,18:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1894,18:02:00,18:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1894,18:03:00,18:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1894,18:04:00,18:04:00,11283717,5,"",0,,4123.866142669607,0
272-1894,18:07:00,18:07:00,11284400,6,"",0,,5194.666038125427,0
272-1894,18:08:00,18:08:00,11283915,7,"",0,,5926.869941264895,0
272-1894,18:11:00,18:11:00,11284160,8,"",0,,6946.7937041001,0
272-1894,18:12:00,18:12:00,11284091,9,"",0,,7370.871007072282,0
272-1894,18:12:00,18:12:00,11284375,10,"",0,,7701.392814820623,0
272-1894,18:13:00,18:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1894,18:18:00,18:18:00,11283622,12,"",0,,10133.62494164125,1
272-1894,18:20:00,18:20:00,11284137,13,"",0,,11053.867033139975,0
272-1894,18:21:00,18:21:00,11284669,14,"",0,,11551.251417289288,0
272-1894,18:23:00,18:23:00,11284302,15,"",0,,12133.404861996216,0
272-1894,18:23:00,18:23:00,11284009,16,"",0,,12415.516648294759,0
272-1894,18:27:00,18:27:00,11284659,17,"",0,,13861.031470759048,0
272-1894,18:29:00,18:29:00,11283833,18,"",0,,14638.56667745355,0
272-1894,18:30:00,18:30:00,11283812,19,"",0,,15080.917797684448,0
272-1894,18:32:00,18:32:00,11283642,20,"",0,,15994.531254387834,0
272-1894,18:33:00,18:33:00,11284690,21,"",0,,16475.639361849375,0
272-1894,18:34:00,18:34:00,11284373,22,"",0,,16882.392361831124,0
272-1894,18:35:00,18:35:00,11283629,23,"",0,,17281.24792089471,0
272-1894,18:37:00,18:37:00,11283894,24,"",0,,18206.270461025913,0
272-1894,18:38:00,18:38:00,11284496,25,"",0,,18638.608303142155,0
272-1894,18:39:00,18:39:00,11283995,26,"",0,,19082.975351607907,0
272-1894,18:41:00,18:41:00,11284619,27,"",0,,19972.131765436538,0
272-1894,18:43:00,18:43:00,11284139,28,"",0,,20728.049405547248,0
272-1894,18:44:00,18:44:00,11284468,29,"",0,,21187.38534186926,0
272-1894,18:45:00,18:45:00,11284215,30,"",0,,21689.93012968163,0
272-1894,18:46:00,18:46:00,11284298,31,"",0,,22058.775778518644,0
272-1894,18:47:00,18:47:00,11284167,32,"",0,,22311.82508405883,0
272-1894,18:48:00,18:48:00,11284773,33,"",0,,22810.97687326919,1
272-1894,18:49:00,18:49:00,11284140,34,"",0,,23310.22114180181,0
272-1894,18:49:00,18:49:00,11283831,35,"",0,,23541.718155604944,0
272-1894,18:50:00,18:50:00,11283917,36,"",0,,23856.9837312459,0
272-1894,18:50:00,18:50:00,11284363,37,"",0,,24193.198480169256,0
272-1894,18:51:00,18:51:00,11283932,38,"",0,,24395.972386604815,0
272-1894,18:51:00,18:51:00,11283801,39,"",0,,24637.3307697554,0
272-1894,18:52:00,18:52:00,11284542,40,"",0,,24899.422171049446,0
272-1894,18:52:00,18:52:00,11283821,41,"",0,,25122.984663079456,0
272-1894,18:54:00,18:54:00,11284575,42,"",0,,25950.270768384486,0
272-1894,18:55:00,18:55:00,11284665,43,"",0,,26913.32247300181,0
272-1894,18:56:00,18:56:00,11283744,44,"",0,,27331.566158363734,0
272-1894,18:57:00,18:57:00,11284112,45,"",0,,27957.621325188586,0
272-1894,18:58:00,18:58:00,11284138,46,"",0,,28303.580964818822,0
272-1894,18:59:00,18:59:00,11284017,47,"",0,,28800.40556754154,0
272-1894,19:00:00,19:00:00,11284057,48,"",0,,29235.340663825147,0
272-1894,19:01:00,19:01:00,11284194,49,"",0,,29916.074457914732,0
272-1894,19:01:00,19:01:00,11284331,50,"",0,,30216.96978933648,0
272-1894,19:03:00,19:03:00,11283613,51,"",0,,31051.43185653273,0
272-1894,19:04:00,19:04:00,11283993,52,"",0,,31886.87386826201,0
272-1894,19:06:00,19:06:00,11284286,53,"",0,,32627.653894826937,0
272-1894,19:08:00,19:08:00,11283889,54,"",0,,33887.897177863124,0
272-1894,19:09:00,19:09:00,11283958,55,"",0,,34289.28211005857,0
272-1894,19:10:00,19:10:00,11284059,56,"",0,,35264.60869911657,0
272-1894,19:11:00,19:11:00,11284512,57,"",0,,35642.84890838359,1
272-1894,19:12:00,19:12:00,11284459,58,"",0,,36246.78031365514,0
272-1894,19:12:00,19:12:00,11283816,59,"",0,,36569.46275067469,0
272-1894,19:13:00,19:13:00,11284002,60,"",0,,36793.845396628254,0
272-1894,19:14:00,19:14:00,11283693,61,"",0,,37690.981975422634,0
272-1894,19:15:00,19:15:00,11284605,62,"",0,,38220.510279712624,0
272-1894,19:16:00,19:16:00,11284660,63,"",0,,38697.920829139715,0
272-1894,19:18:00,19:18:00,11283716,64,"",0,,40066.91121765607,0
272-1894,19:21:00,19:21:00,11283615,65,"",0,,41974.35360310714,0
272-1894,19:22:00,19:22:00,11284335,66,"",0,,42693.751885164376,1
272-1894,19:22:00,19:22:00,11283673,67,"",0,,42913.12945089412,0
272-1894,19:24:00,19:24:00,11283864,68,"",0,,44066.69871548142,0
272-1894,19:25:00,19:25:00,11283583,69,"",0,,45029.756972854026,0
272-1894,19:25:00,19:25:00,11284064,70,"",0,,45562.59792589261,0
272-1894,19:26:00,19:26:00,11284086,71,"",0,,46081.636427911864,0
272-1894,19:27:00,19:27:00,11284573,72,"",0,,47130.01690451052,0
272-1894,19:28:00,19:28:00,11284377,73,"",0,,47629.791567381784,0
272-1894,19:28:00,19:28:00,11284281,74,"",0,,48092.72206107008,0
272-1894,19:28:00,19:28:00,11284173,75,"",0,,48310.762690331925,0
272-1894,19:29:00,19:29:00,11284076,76,"",0,,48610.654770229055,0
272-1894,19:30:00,19:30:00,11284515,77,"",0,,49442.853646101335,0
272-1894,19:31:00,19:31:00,11284166,78,"",0,,50519.260790374596,0
272-1894,19:32:00,19:32:00,11284392,79,"",0,,51222.86114132443,0
272-1894,19:32:00,19:32:00,11284264,80,"",0,,51559.40618434655,0
272-1894,19:34:00,19:34:00,11284634,81,"",0,,53534.334649834986,0
272-1894,19:35:00,19:35:00,11283794,82,"",0,,54135.74582058336,1
272-1894,19:36:00,19:36:00,11283857,83,"",0,,54676.16908532068,0
272-1894,19:39:00,19:39:00,11283838,84,"",0,,56430.81134343548,0
272-1894,19:41:00,19:41:00,11284752,85,"",0,,57425.43981657222,0
272-1894,19:45:00,19:45:00,11284646,86,"",0,,59560.676771907325,1
272-1894,19:46:00,19:46:00,11283581,87,"",0,,60242.022273212475,0
272-1894,19:46:00,19:46:00,11284720,88,"",0,,60614.09094355431,0
272-1894,19:46:00,19:46:00,11284648,89,"",0,,61028.940879519796,0
272-1894,19:47:00,19:47:00,11284696,90,"",0,,61373.78490237565,0
272-1894,19:47:00,19:47:00,11283914,91,"",0,,61768.94610830933,0
272-1894,19:48:00,19:48:00,11283777,92,"",0,,62160.03740605712,0
272-1894,19:48:00,19:48:00,11284444,93,"",0,,62348.73072749187,0
272-1894,19:48:00,19:48:00,11284197,94,"",0,,62796.66146743939,0
272-1894,19:49:00,19:49:00,11284090,95,"",0,,63381.555686331565,0
272-1894,19:49:00,19:49:00,11283941,96,"",0,,63868.733186976075,0
272-1894,19:51:00,19:51:00,11284021,97,"",0,,65096.839419978955,0
272-1894,19:51:00,19:51:00,11284734,98,"",0,,65559.77236413765,0
272-1894,19:52:00,19:52:00,11283883,99,"",0,,66376.5994065591,1
272-1895,18:55:00,18:55:00,11284345,0,"",0,,0,1
272-1895,18:59:00,18:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1895,19:01:00,19:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1895,19:02:00,19:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1895,19:03:00,19:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1895,19:04:00,19:04:00,11283717,5,"",0,,4123.866142669607,0
272-1895,19:07:00,19:07:00,11284400,6,"",0,,5194.666038125427,0
272-1895,19:08:00,19:08:00,11283915,7,"",0,,5926.869941264895,0
272-1895,19:11:00,19:11:00,11284160,8,"",0,,6946.7937041001,0
272-1895,19:12:00,19:12:00,11284091,9,"",0,,7370.871007072282,0
272-1895,19:12:00,19:12:00,11284375,10,"",0,,7701.392814820623,0
272-1895,19:13:00,19:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1895,19:18:00,19:18:00,11283622,12,"",0,,10133.62494164125,1
272-1895,19:20:00,19:20:00,11284137,13,"",0,,11053.867033139975,0
272-1895,19:21:00,19:21:00,11284669,14,"",0,,11551.251417289288,0
272-1895,19:23:00,19:23:00,11284302,15,"",0,,12133.404861996216,0
272-1895,19:23:00,19:23:00,11284009,16,"",0,,12415.516648294759,0
272-1895,19:27:00,19:27:00,11284659,17,"",0,,13861.031470759048,0
272-1895,19:29:00,19:29:00,11283833,18,"",0,,14638.56667745355,0
272-1895,19:30:00,19:30:00,11283812,19,"",0,,15080.917797684448,0
272-1895,19:32:00,19:32:00,11283642,20,"",0,,15994.531254387834,0
272-1895,19:33:00,19:33:00,11284690,21,"",0,,16475.639361849375,0
272-1895,19:34:00,19:34:00,11284373,22,"",0,,16882.392361831124,0
272-1895,19:35:00,19:35:00,11283629,23,"",0,,17281.24792089471,0
272-1895,19:37:00,19:37:00,11283894,24,"",0,,18206.270461025913,0
272-1895,19:38:00,19:38:00,11284496,25,"",0,,18638.608303142155,0
272-1895,19:39:00,19:39:00,11283995,26,"",0,,19082.975351607907,0
272-1895,19:41:00,19:41:00,11284619,27,"",0,,19972.131765436538,0
272-1895,19:43:00,19:43:00,11284139,28,"",0,,20728.049405547248,0
272-1895,19:44:00,19:44:00,11284468,29,"",0,,21187.38534186926,0
272-1895,19:45:00,19:45:00,11284215,30,"",0,,21689.93012968163,0
272-1895,19:46:00,19:46:00,11284298,31,"",0,,22058.775778518644,0
272-1895,19:47:00,19:47:00,11284167,32,"",0,,22311.82508405883,0
272-1895,19:48:00,19:48:00,11284773,33,"",0,,22810.97687326919,1
272-1895,19:49:00,19:49:00,11284140,34,"",0,,23310.22114180181,0
272-1895,19:49:00,19:49:00,11283831,35,"",0,,23541.718155604944,0
272-1895,19:50:00,19:50:00,11283917,36,"",0,,23856.9837312459,0
272-1895,19:50:00,19:50:00,11284363,37,"",0,,24193.198480169256,0
272-1895,19:51:00,19:51:00,11283932,38,"",0,,24395.972386604815,0
272-1895,19:51:00,19:51:00,11283801,39,"",0,,24637.3307697554,0
272-1895,19:52:00,19:52:00,11284542,40,"",0,,24899.422171049446,0
272-1895,19:52:00,19:52:00,11283821,41,"",0,,25122.984663079456,0
272-1895,19:54:00,19:54:00,11284575,42,"",0,,25950.270768384486,0
272-1895,19:55:00,19:55:00,11284665,43,"",0,,26913.32247300181,0
272-1895,19:56:00,19:56:00,11283744,44,"",0,,27331.566158363734,0
272-1895,19:57:00,19:57:00,11284112,45,"",0,,27957.621325188586,0
272-1895,19:58:00,19:58:00,11284138,46,"",0,,28303.580964818822,0
272-1895,19:59:00,19:59:00,11284017,47,"",0,,28800.40556754154,0
272-1895,20:00:00,20:00:00,11284057,48,"",0,,29235.340663825147,0
272-1895,20:01:00,20:01:00,11284194,49,"",0,,29916.074457914732,0
272-1895,20:01:00,20:01:00,11284331,50,"",0,,30216.96978933648,0
272-1895,20:03:00,20:03:00,11283613,51,"",0,,31051.43185653273,0
272-1895,20:04:00,20:04:00,11283993,52,"",0,,31886.87386826201,0
272-1895,20:06:00,20:06:00,11284286,53,"",0,,32627.653894826937,0
272-1895,20:08:00,20:08:00,11283889,54,"",0,,33887.897177863124,0
272-1895,20:09:00,20:09:00,11283958,55,"",0,,34289.28211005857,0
272-1895,20:10:00,20:10:00,11284059,56,"",0,,35264.60869911657,0
272-1895,20:11:00,20:11:00,11284512,57,"",0,,35642.84890838359,1
272-1895,20:12:00,20:12:00,11284459,58,"",0,,36246.78031365514,0
272-1895,20:12:00,20:12:00,11283816,59,"",0,,36569.46275067469,0
272-1895,20:13:00,20:13:00,11284002,60,"",0,,36793.845396628254,0
272-1895,20:14:00,20:14:00,11283693,61,"",0,,37690.981975422634,0
272-1895,20:15:00,20:15:00,11284605,62,"",0,,38220.510279712624,0
272-1895,20:16:00,20:16:00,11284660,63,"",0,,38697.920829139715,0
272-1895,20:18:00,20:18:00,11283716,64,"",0,,40066.91121765607,0
272-1895,20:21:00,20:21:00,11283615,65,"",0,,41974.35360310714,0
272-1895,20:22:00,20:22:00,11284335,66,"",0,,42693.751885164376,1
272-1895,20:22:00,20:22:00,11283673,67,"",0,,42913.12945089412,0
272-1895,20:24:00,20:24:00,11283864,68,"",0,,44066.69871548142,0
272-1895,20:25:00,20:25:00,11283583,69,"",0,,45029.756972854026,0
272-1895,20:25:00,20:25:00,11284064,70,"",0,,45562.59792589261,0
272-1895,20:26:00,20:26:00,11284086,71,"",0,,46081.636427911864,0
272-1895,20:27:00,20:27:00,11284573,72,"",0,,47130.01690451052,0
272-1895,20:28:00,20:28:00,11284377,73,"",0,,47629.791567381784,0
272-1895,20:28:00,20:28:00,11284281,74,"",0,,48092.72206107008,0
272-1895,20:28:00,20:28:00,11284173,75,"",0,,48310.762690331925,0
272-1895,20:29:00,20:29:00,11284076,76,"",0,,48610.654770229055,0
272-1895,20:30:00,20:30:00,11284515,77,"",0,,49442.853646101335,0
272-1895,20:31:00,20:31:00,11284166,78,"",0,,50519.260790374596,0
272-1895,20:32:00,20:32:00,11284392,79,"",0,,51222.86114132443,0
272-1895,20:32:00,20:32:00,11284264,80,"",0,,51559.40618434655,0
272-1895,20:34:00,20:34:00,11284634,81,"",0,,53534.334649834986,0
272-1895,20:35:00,20:35:00,11283794,82,"",0,,54135.74582058336,1
272-1895,20:36:00,20:36:00,11283857,83,"",0,,54676.16908532068,0
272-1895,20:39:00,20:39:00,11283838,84,"",0,,56430.81134343548,0
272-1895,20:41:00,20:41:00,11284752,85,"",0,,57425.43981657222,0
272-1895,20:45:00,20:45:00,11284646,86,"",0,,59560.676771907325,1
272-1895,20:46:00,20:46:00,11283581,87,"",0,,60242.022273212475,0
272-1895,20:46:00,20:46:00,11284720,88,"",0,,60614.09094355431,0
272-1895,20:46:00,20:46:00,11284648,89,"",0,,61028.940879519796,0
272-1895,20:47:00,20:47:00,11284696,90,"",0,,61373.78490237565,0
272-1895,20:47:00,20:47:00,11283914,91,"",0,,61768.94610830933,0
272-1895,20:48:00,20:48:00,11283777,92,"",0,,62160.03740605712,0
272-1895,20:48:00,20:48:00,11284444,93,"",0,,62348.73072749187,0
272-1895,20:48:00,20:48:00,11284197,94,"",0,,62796.66146743939,0
272-1895,20:49:00,20:49:00,11284090,95,"",0,,63381.555686331565,0
272-1895,20:49:00,20:49:00,11283941,96,"",0,,63868.733186976075,0
272-1895,20:51:00,20:51:00,11284021,97,"",0,,65096.839419978955,0
272-1895,20:51:00,20:51:00,11284734,98,"",0,,65559.77236413765,0
272-1895,20:52:00,20:52:00,11283883,99,"",0,,66376.5994065591,1
272-1896,19:55:00,19:55:00,11284345,0,"",0,,0,1
272-1896,19:59:00,19:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1896,20:01:00,20:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1896,20:02:00,20:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1896,20:03:00,20:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1896,20:04:00,20:04:00,11283717,5,"",0,,4123.866142669607,0
272-1896,20:07:00,20:07:00,11284400,6,"",0,,5194.666038125427,0
272-1896,20:08:00,20:08:00,11283915,7,"",0,,5926.869941264895,0
272-1896,20:11:00,20:11:00,11284160,8,"",0,,6946.7937041001,0
272-1896,20:12:00,20:12:00,11284091,9,"",0,,7370.871007072282,0
272-1896,20:12:00,20:12:00,11284375,10,"",0,,7701.392814820623,0
272-1896,20:13:00,20:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1896,20:18:00,20:18:00,11283622,12,"",0,,10133.62494164125,1
272-1896,20:20:00,20:20:00,11284137,13,"",0,,11053.867033139975,0
272-1896,20:21:00,20:21:00,11284669,14,"",0,,11551.251417289288,0
272-1896,20:23:00,20:23:00,11284302,15,"",0,,12133.404861996216,0
272-1896,20:23:00,20:23:00,11284009,16,"",0,,12415.516648294759,0
272-1896,20:27:00,20:27:00,11284659,17,"",0,,13861.031470759048,0
272-1896,20:29:00,20:29:00,11283833,18,"",0,,14638.56667745355,0
272-1896,20:30:00,20:30:00,11283812,19,"",0,,15080.917797684448,0
272-1896,20:32:00,20:32:00,11283642,20,"",0,,15994.531254387834,0
272-1896,20:33:00,20:33:00,11284690,21,"",0,,16475.639361849375,0
272-1896,20:34:00,20:34:00,11284373,22,"",0,,16882.392361831124,0
272-1896,20:35:00,20:35:00,11283629,23,"",0,,17281.24792089471,0
272-1896,20:37:00,20:37:00,11283894,24,"",0,,18206.270461025913,0
272-1896,20:38:00,20:38:00,11284496,25,"",0,,18638.608303142155,0
272-1896,20:39:00,20:39:00,11283995,26,"",0,,19082.975351607907,0
272-1896,20:41:00,20:41:00,11284619,27,"",0,,19972.131765436538,0
272-1896,20:43:00,20:43:00,11284139,28,"",0,,20728.049405547248,0
272-1896,20:44:00,20:44:00,11284468,29,"",0,,21187.38534186926,0
272-1896,20:45:00,20:45:00,11284215,30,"",0,,21689.93012968163,0
272-1896,20:46:00,20:46:00,11284298,31,"",0,,22058.775778518644,0
272-1896,20:47:00,20:47:00,11284167,32,"",0,,22311.82508405883,0
272-1896,20:48:00,20:48:00,11284773,33,"",0,,22810.97687326919,1
272-1896,20:49:00,20:49:00,11284140,34,"",0,,23310.22114180181,0
272-1896,20:49:00,20:49:00,11283831,35,"",0,,23541.718155604944,0
272-1896,20:50:00,20:50:00,11283917,36,"",0,,23856.9837312459,0
272-1896,20:50:00,20:50:00,11284363,37,"",0,,24193.198480169256,0
272-1896,20:51:00,20:51:00,11283932,38,"",0,,24395.972386604815,0
272-1896,20:51:00,20:51:00,11283801,39,"",0,,24637.3307697554,0
272-1896,20:52:00,20:52:00,11284542,40,"",0,,24899.422171049446,0
272-1896,20:52:00,20:52:00,11283821,41,"",0,,25122.984663079456,0
272-1896,20:54:00,20:54:00,11284575,42,"",0,,25950.270768384486,0
272-1896,20:55:00,20:55:00,11284665,43,"",0,,26913.32247300181,0
272-1896,20:56:00,20:56:00,11283744,44,"",0,,27331.566158363734,0
272-1896,20:57:00,20:57:00,11284112,45,"",0,,27957.621325188586,0
272-1896,20:58:00,20:58:00,11284138,46,"",0,,28303.580964818822,0
272-1896,20:59:00,20:59:00,11284017,47,"",0,,28800.40556754154,0
272-1896,21:00:00,21:00:00,11284057,48,"",0,,29235.340663825147,0
272-1896,21:01:00,21:01:00,11284194,49,"",0,,29916.074457914732,0
272-1896,21:01:00,21:01:00,11284331,50,"",0,,30216.96978933648,0
272-1896,21:03:00,21:03:00,11283613,51,"",0,,31051.43185653273,0
272-1896,21:04:00,21:04:00,11283993,52,"",0,,31886.87386826201,0
272-1896,21:06:00,21:06:00,11284286,53,"",0,,32627.653894826937,0
272-1896,21:08:00,21:08:00,11283889,54,"",0,,33887.897177863124,0
272-1896,21:09:00,21:09:00,11283958,55,"",0,,34289.28211005857,0
272-1896,21:10:00,21:10:00,11284059,56,"",0,,35264.60869911657,0
272-1896,21:11:00,21:11:00,11284512,57,"",0,,35642.84890838359,1
272-1896,21:12:00,21:12:00,11284459,58,"",0,,36246.78031365514,0
272-1896,21:12:00,21:12:00,11283816,59,"",0,,36569.46275067469,0
272-1896,21:13:00,21:13:00,11284002,60,"",0,,36793.845396628254,0
272-1896,21:14:00,21:14:00,11283693,61,"",0,,37690.981975422634,0
272-1896,21:15:00,21:15:00,11284605,62,"",0,,38220.510279712624,0
272-1896,21:16:00,21:16:00,11284660,63,"",0,,38697.920829139715,0
272-1896,21:18:00,21:18:00,11283716,64,"",0,,40066.91121765607,0
272-1896,21:21:00,21:21:00,11283615,65,"",0,,41974.35360310714,0
272-1896,21:22:00,21:22:00,11284335,66,"",0,,42693.751885164376,1
272-1896,21:22:00,21:22:00,11283673,67,"",0,,42913.12945089412,0
272-1896,21:24:00,21:24:00,11283864,68,"",0,,44066.69871548142,0
272-1896,21:25:00,21:25:00,11283583,69,"",0,,45029.756972854026,0
272-1896,21:25:00,21:25:00,11284064,70,"",0,,45562.59792589261,0
272-1896,21:26:00,21:26:00,11284086,71,"",0,,46081.636427911864,0
272-1896,21:27:00,21:27:00,11284573,72,"",0,,47130.01690451052,0
272-1896,21:28:00,21:28:00,11284377,73,"",0,,47629.791567381784,0
272-1896,21:28:00,21:28:00,11284281,74,"",0,,48092.72206107008,0
272-1896,21:28:00,21:28:00,11284173,75,"",0,,48310.762690331925,0
272-1896,21:29:00,21:29:00,11284076,76,"",0,,48610.654770229055,0
272-1896,21:30:00,21:30:00,11284515,77,"",0,,49442.853646101335,0
272-1896,21:31:00,21:31:00,11284166,78,"",0,,50519.260790374596,0
272-1896,21:32:00,21:32:00,11284392,79,"",0,,51222.86114132443,0
272-1896,21:32:00,21:32:00,11284264,80,"",0,,51559.40618434655,0
272-1896,21:34:00,21:34:00,11284634,81,"",0,,53534.334649834986,0
272-1896,21:35:00,21:35:00,11283794,82,"",0,,54135.74582058336,1
272-1896,21:36:00,21:36:00,11283857,83,"",0,,54676.16908532068,0
272-1896,21:39:00,21:39:00,11283838,84,"",0,,56430.81134343548,0
272-1896,21:41:00,21:41:00,11284752,85,"",0,,57425.43981657222,0
272-1896,21:45:00,21:45:00,11284646,86,"",0,,59560.676771907325,1
272-1896,21:46:00,21:46:00,11283581,87,"",0,,60242.022273212475,0
272-1896,21:46:00,21:46:00,11284720,88,"",0,,60614.09094355431,0
272-1896,21:46:00,21:46:00,11284648,89,"",0,,61028.940879519796,0
272-1896,21:47:00,21:47:00,11284696,90,"",0,,61373.78490237565,0
272-1896,21:47:00,21:47:00,11283914,91,"",0,,61768.94610830933,0
272-1896,21:48:00,21:48:00,11283777,92,"",0,,62160.03740605712,0
272-1896,21:48:00,21:48:00,11284444,93,"",0,,62348.73072749187,0
272-1896,21:48:00,21:48:00,11284197,94,"",0,,62796.66146743939,0
272-1896,21:49:00,21:49:00,11284090,95,"",0,,63381.555686331565,0
272-1896,21:49:00,21:49:00,11283941,96,"",0,,63868.733186976075,0
272-1896,21:51:00,21:51:00,11284021,97,"",0,,65096.839419978955,0
272-1896,21:51:00,21:51:00,11284734,98,"",0,,65559.77236413765,0
272-1896,21:52:00,21:52:00,11283883,99,"",0,,66376.5994065591,1
272-1897,20:55:00,20:55:00,11284345,0,"",0,,0,1
272-1897,20:59:00,20:59:00,11284260,1,"",0,,1889.8318995015802,0
272-1897,21:01:00,21:01:00,11284135,2,"",0,,2772.8910630729124,0
272-1897,21:02:00,21:02:00,11283911,3,"",0,,3120.4735408949864,0
272-1897,21:03:00,21:03:00,11284221,4,"",0,,3610.0580961775668,0
272-1897,21:04:00,21:04:00,11283717,5,"",0,,4123.866142669607,0
272-1897,21:07:00,21:07:00,11284400,6,"",0,,5194.666038125427,0
272-1897,21:08:00,21:08:00,11283915,7,"",0,,5926.869941264895,0
272-1897,21:11:00,21:11:00,11284160,8,"",0,,6946.7937041001,0
272-1897,21:12:00,21:12:00,11284091,9,"",0,,7370.871007072282,0
272-1897,21:12:00,21:12:00,11284375,10,"",0,,7701.392814820623,0
272-1897,21:13:00,21:13:00,11283647,11,"",0,,8096.8039208418495,0
272-1897,21:18:00,21:18:00,11283622,12,"",0,,10133.62494164125,1
272-1897,21:20:00,21:20:00,11284137,13,"",0,,11053.867033139975,0
272-1897,21:21:00,21:21:00,11284669,14,"",0,,11551.251417289288,0
272-1897,21:23:00,21:23:00,11284302,15,"",0,,12133.404861996216,0
272-1897,21:23:00,21:23:00,11284009,16,"",0,,12415.516648294759,0
272-1897,21:27:00,21:27:00,11284659,17,"",0,,13861.031470759048,0
272-1897,21:29:00,21:29:00,11283833,18,"",0,,14638.56667745355,0
272-1897,21:30:00,21:30:00,11283812,19,"",0,,15080.917797684448,0
272-1897,21:32:00,21:32:00,11283642,20,"",0,,15994.531254387834,0
272-1897,21:33:00,21:33:00,11284690,21,"",0,,16475.639361849375,0
272-1897,21:34:00,21:34:00,11284373,22,"",0,,16882.392361831124,0
272-1897,21:35:00,21:35:00,11283629,23,"",0,,17281.24792089471,0
272-1897,21:37:00,21:37:00,11283894,24,"",0,,18206.270461025913,0
272-1897,21:38:00,21:38:00,11284496,25,"",0,,18638.608303142155,0
272-1897,21:39:00,21:39:00,11283995,26,"",0,,19082.975351607907,0
272-1897,21:41:00,21:41:00,11284619,27,"",0,,19972.131765436538,0
272-1897,21:43:00,21:43:00,11284139,28,"",0,,20728.049405547248,0
272-1897,21:44:00,21:44:00,11284468,29,"",0,,21187.38534186926,0
272-1897,21:45:00,21:45:00,11284215,30,"",0,,21689.93012968163,0
272-1897,21:46:00,21:46:00,11284298,31,"",0,,22058.775778518644,0
272-1897,21:47:00,21:47:00,11284167,32,"",0,,22311.82508405883,0
272-1897,21:48:00,21:48:00,11284773,33,"",0,,22810.97687326919,1
272-1897,21:49:00,21:49:00,11284140,34,"",0,,23310.22114180181,0
272-1897,21:49:00,21:49:00,11283831,35,"",0,,23541.718155604944,0
272-1897,21:50:00,21:50:00,11283917,36,"",0,,23856.9837312459,0
272-1897,21:50:00,21:50:00,11284363,37,"",0,,24193.198480169256,0
272-1897,21:51:00,21:51:00,11283932,38,"",0,,24395.972386604815,0
272-1897,21:51:00,21:51:00,11283801,39,"",0,,24637.3307697554,0
272-1897,21:52:00,21:52:00,11284542,40,"",0,,24899.422171049446,0
272-1897,21:52:00,21:52:00,11283821,41,"",0,,25122.984663079456,0
272-1897,21:54:00,21:54:00,11284575,42,"",0,,25950.270768384486,0
272-1897,21:55:00,21:55:00,11284665,43,"",0,,26913.32247300181,0
272-1897,21:56:00,21:56:00,11283744,44,"",0,,27331.566158363734,0
272-1897,21:57:00,21:57:00,11284112,45,"",0,,27957.621325188586,0
272-1897,21:58:00,21:58:00,11284138,46,"",0,,28303.580964818822,0
272-1897,21:59:00,21:59:00,11284017,47,"",0,,28800.40556754154,0
272-1897,22:00:00,22:00:00,11284057,48,"",0,,29235.340663825147,0
272-1897,22:01:00,22:01:00,11284194,49,"",0,,29916.074457914732,0
272-1897,22:01:00,22:01:00,11284331,50,"",0,,30216.96978933648,0
272-1897,22:03:00,22:03:00,11283613,51,"",0,,31051.43185653273,0
272-1897,22:04:00,22:04:00,11283993,52,"",0,,31886.87386826201,0
272-1897,22:06:00,22:06:00,11284286,53,"",0,,32627.653894826937,0
272-1897,22:08:00,22:08:00,11283889,54,"",0,,33887.897177863124,0
272-1897,22:09:00,22:09:00,11283958,55,"",0,,34289.28211005857,0
272-1897,22:10:00,22:10:00,11284059,56,"",0,,35264.60869911657,0
272-1897,22:11:00,22:11:00,11284512,57,"",0,,35642.84890838359,1
272-1897,22:12:00,22:12:00,11284459,58,"",0,,36246.78031365514,0
272-1897,22:12:00,22:12:00,11283816,59,"",0,,36569.46275067469,0
272-1897,22:13:00,22:13:00,11284002,60,"",0,,36793.845396628254,0
272-1897,22:14:00,22:14:00,11283693,61,"",0,,37690.981975422634,0
272-1897,22:15:00,22:15:00,11284605,62,"",0,,38220.510279712624,0
272-1897,22:16:00,22:16:00,11284660,63,"",0,,38697.920829139715,0
272-1897,22:18:00,22:18:00,11283716,64,"",0,,40066.91121765607,0
272-1897,22:21:00,22:21:00,11283615,65,"",0,,41974.35360310714,0
272-1897,22:22:00,22:22:00,11284335,66,"",0,,42693.751885164376,1
272-1897,22:22:00,22:22:00,11283673,67,"",0,,42913.12945089412,0
272-1897,22:24:00,22:24:00,11283864,68,"",0,,44066.69871548142,0
272-1897,22:25:00,22:25:00,11283583,69,"",0,,45029.756972854026,0
272-1897,22:25:00,22:25:00,11284064,70,"",0,,45562.59792589261,0
272-1897,22:26:00,22:26:00,11284086,71,"",0,,46081.636427911864,0
272-1897,22:27:00,22:27:00,11284573,72,"",0,,47130.01690451052,0
272-1897,22:28:00,22:28:00,11284377,73,"",0,,47629.791567381784,0
272-1897,22:28:00,22:28:00,11284281,74,"",0,,48092.72206107008,0
272-1897,22:28:00,22:28:00,11284173,75,"",0,,48310.762690331925,0
272-1897,22:29:00,22:29:00,11284076,76,"",0,,48610.654770229055,0
272-1897,22:30:00,22:30:00,11284515,77,"",0,,49442.853646101335,0
272-1897,22:31:00,22:31:00,11284166,78,"",0,,50519.260790374596,0
272-1897,22:32:00,22:32:00,11284392,79,"",0,,51222.86114132443,0
272-1897,22:32:00,22:32:00,11284264,80,"",0,,51559.40618434655,0
272-1897,22:34:00,22:34:00,11284634,81,"",0,,53534.334649834986,0
272-1897,22:35:00,22:35:00,11283794,82,"",0,,54135.74582058336,1
272-1897,22:36:00,22:36:00,11283857,83,"",0,,54676.16908532068,0
272-1897,22:39:00,22:39:00,11283838,84,"",0,,56430.81134343548,0
272-1897,22:41:00,22:41:00,11284752,85,"",0,,57425.43981657222,0
272-1897,22:45:00,22:45:00,11284646,86,"",0,,59560.676771907325,1
272-1897,22:46:00,22:46:00,11283581,87,"",0,,60242.022273212475,0
272-1897,22:46:00,22:46:00,11284720,88,"",0,,60614.09094355431,0
272-1897,22:46:00,22:46:00,11284648,89,"",0,,61028.940879519796,0
272-1897,22:47:00,22:47:00,11284696,90,"",0,,61373.78490237565,0
272-1897,22:47:00,22:47:00,11283914,91,"",0,,61768.94610830933,0
272-1897,22:48:00,22:48:00,11283777,92,"",0,,62160.03740605712,0
272-1897,22:48:00,22:48:00,11284444,93,"",0,,62348.73072749187,0
272-1897,22:48:00,22:48:00,11284197,94,"",0,,62796.66146743939,0
272-1897,22:49:00,22:49:00,11284090,95,"",0,,63381.555686331565,0
272-1897,22:49:00,22:49:00,11283941,96,"",0,,63868.733186976075,0
272-1897,22:51:00,22:51:00,11284021,97,"",0,,65096.839419978955,0
272-1897,22:51:00,22:51:00,11284734,98,"",0,,65559.77236413765,0
272-1897,22:52:00,22:52:00,11283883,99,"",0,,66376.5994065591,1
272-1898,05:05:00,05:05:00,11283883,0,"",0,,0,1
272-1898,05:06:00,05:06:00,11284043,1,"",0,,618.3136731354697,0
272-1898,05:06:00,05:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1898,05:07:00,05:07:00,11284253,3,"",0,,2358.456877533061,0
272-1898,05:08:00,05:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1898,05:09:00,05:09:00,11284730,5,"",0,,3457.450733818511,0
272-1898,05:09:00,05:09:00,11284748,6,"",0,,3788.672137059512,0
272-1898,05:09:00,05:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1898,05:10:00,05:10:00,11283839,8,"",0,,4981.639548120408,0
272-1898,05:10:00,05:10:00,11284174,9,"",0,,5159.985508862069,0
272-1898,05:11:00,05:11:00,11283955,10,"",0,,5657.760462780561,0
272-1898,05:11:00,05:11:00,11284211,11,"",0,,6002.637124592868,0
272-1898,05:12:00,05:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1898,05:16:00,05:16:00,11284463,13,"",0,,8828.40788125427,0
272-1898,05:18:00,05:18:00,11284010,14,"",0,,9739.080168608169,0
272-1898,05:22:00,05:22:00,11284201,15,"",0,,11554.923843137467,0
272-1898,05:23:00,05:23:00,11284464,16,"",0,,12056.871700143487,1
272-1898,05:24:00,05:24:00,11284134,17,"",0,,12630.541454005306,0
272-1898,05:26:00,05:26:00,11284164,18,"",0,,14542.363585087127,0
272-1898,05:26:00,05:26:00,11283665,19,"",0,,14926.37352874857,0
272-1898,05:27:00,05:27:00,11284581,20,"",0,,15565.750727735445,0
272-1898,05:28:00,05:28:00,11284163,21,"",0,,16669.17155742782,0
272-1898,05:29:00,05:29:00,11284642,22,"",0,,17612.131381090796,0
272-1898,05:30:00,05:30:00,11284495,23,"",0,,17862.768440876327,0
272-1898,05:30:00,05:30:00,11283942,24,"",0,,18069.020895007692,0
272-1898,05:30:00,05:30:00,11283675,25,"",0,,18631.868555434932,0
272-1898,05:31:00,05:31:00,11284746,26,"",0,,19036.066709937888,0
272-1898,05:32:00,05:32:00,11283985,27,"",0,,20251.957241601405,0
272-1898,05:33:00,05:33:00,11284074,28,"",0,,20576.533928748424,0
272-1898,05:33:00,05:33:00,11284658,29,"",0,,21268.306751989217,0
272-1898,05:34:00,05:34:00,11283736,30,"",0,,22033.758248088863,0
272-1898,05:36:00,05:36:00,11284365,31,"",0,,23208.067471639617,0
272-1898,05:36:00,05:36:00,11284153,32,"",0,,23516.84731684568,1
272-1898,05:37:00,05:37:00,11284786,33,"",0,,24180.902388203824,0
272-1898,05:40:00,05:40:00,11284751,34,"",0,,26035.19995505454,0
272-1898,05:42:00,05:42:00,11283884,35,"",0,,27490.607918517333,0
272-1898,05:42:00,05:42:00,11283988,36,"",0,,27949.988706255303,0
272-1898,05:43:00,05:43:00,11284180,37,"",0,,28538.861135949905,0
272-1898,05:44:00,05:44:00,11283624,38,"",0,,29352.700046361708,0
272-1898,05:45:00,05:45:00,11284790,39,"",0,,29559.418548023626,0
272-1898,05:45:00,05:45:00,11283870,40,"",0,,29975.687443340183,0
272-1898,05:46:00,05:46:00,11284560,41,"",0,,30475.47347703359,1
272-1898,05:47:00,05:47:00,11284592,42,"",0,,30944.66683876384,0
272-1898,05:49:00,05:49:00,11284530,43,"",0,,31897.00954076271,0
272-1898,05:49:00,05:49:00,11284072,44,"",0,,32321.06188555318,0
272-1898,05:51:00,05:51:00,11283849,45,"",0,,33337.04065358983,0
272-1898,05:52:00,05:52:00,11283939,46,"",0,,33803.21898715784,0
272-1898,05:53:00,05:53:00,11284621,47,"",0,,34336.32013042583,0
272-1898,05:54:00,05:54:00,11283792,48,"",0,,34957.94488688492,0
272-1898,05:56:00,05:56:00,11284556,49,"",0,,36041.272559284116,0
272-1898,05:56:00,05:56:00,11284190,50,"",0,,36281.61530656794,0
272-1898,05:58:00,05:58:00,11284584,51,"",0,,36897.30886598132,0
272-1898,05:58:00,05:58:00,11284762,52,"",0,,37318.92903900122,0
272-1898,05:59:00,05:59:00,11284738,53,"",0,,37972.224736731376,0
272-1898,06:00:00,06:00:00,11284312,54,"",0,,38273.69171598239,0
272-1898,06:01:00,06:01:00,11283598,55,"",0,,38732.74411144064,0
272-1898,06:02:00,06:02:00,11284326,56,"",0,,39285.6350827358,0
272-1898,06:03:00,06:03:00,11284594,57,"",0,,40027.27854528453,0
272-1898,06:04:00,06:04:00,11283567,58,"",0,,40710.1351184117,0
272-1898,06:05:00,06:05:00,11284706,59,"",0,,41202.42599252213,0
272-1898,06:06:00,06:06:00,11284198,60,"",0,,41390.89734406617,0
272-1898,06:06:00,06:06:00,11283588,61,"",0,,41607.07232566627,0
272-1898,06:06:00,06:06:00,11284467,62,"",0,,41767.25491259993,0
272-1898,06:07:00,06:07:00,11284005,63,"",0,,42205.64180294003,0
272-1898,06:08:00,06:08:00,11284708,64,"",0,,42565.198241248785,0
272-1898,06:08:00,06:08:00,11284410,65,"",0,,42877.82891174107,0
272-1898,06:09:00,06:09:00,11284739,66,"",0,,43254.8442355072,1
272-1898,06:10:00,06:10:00,11284539,67,"",0,,43705.58767803285,0
272-1898,06:10:00,06:10:00,11283931,68,"",0,,43978.961992125296,0
272-1898,06:11:00,06:11:00,11284093,69,"",0,,44389.79988584111,0
272-1898,06:12:00,06:12:00,11283926,70,"",0,,44818.11898111807,0
272-1898,06:13:00,06:13:00,11284096,71,"",0,,45275.68644550173,0
272-1898,06:15:00,06:15:00,11284465,72,"",0,,46258.52884532824,0
272-1898,06:16:00,06:16:00,11284672,73,"",0,,47080.91255856353,0
272-1898,06:17:00,06:17:00,11284236,74,"",0,,47519.11845056598,0
272-1898,06:18:00,06:18:00,11283690,75,"",0,,47957.69303444163,0
272-1898,06:20:00,06:20:00,11283642,76,"",0,,49040.15529352801,0
272-1898,06:21:00,06:21:00,11284690,77,"",0,,49522.2277878853,0
272-1898,06:21:00,06:21:00,11284373,78,"",0,,49930.55218544514,0
272-1898,06:22:00,06:22:00,11284484,79,"",0,,50344.322118961994,0
272-1898,06:23:00,06:23:00,11283732,80,"",0,,51004.52295763023,0
272-1898,06:25:00,06:25:00,11284307,81,"",0,,52046.867944830024,0
272-1898,06:28:00,06:28:00,11283699,82,"",0,,53605.279037213615,0
272-1898,06:29:00,06:29:00,11284206,83,"",0,,53953.027596137006,0
272-1898,06:30:00,06:30:00,11284654,84,"",0,,54583.51926619293,0
272-1898,06:31:00,06:31:00,11284558,85,"",0,,55070.43929141478,0
272-1898,06:33:00,06:33:00,11283622,86,"",0,,56180.97274572585,1
272-1898,06:37:00,06:37:00,11284770,87,"",0,,58457.6203600328,0
272-1898,06:38:00,06:38:00,11283534,88,"",0,,58990.14785154281,0
272-1898,06:39:00,06:39:00,11283791,89,"",0,,59820.21962315346,0
272-1898,06:41:00,06:41:00,11284267,90,"",0,,60781.86876652633,0
272-1898,06:42:00,06:42:00,11283692,91,"",0,,61371.66124449382,0
272-1898,06:44:00,06:44:00,11284617,92,"",0,,62515.174665618375,0
272-1898,06:45:00,06:45:00,11283577,93,"",0,,62980.477479681584,0
272-1898,06:46:00,06:46:00,11284667,94,"",0,,63475.734717816355,0
272-1898,06:47:00,06:47:00,11283965,95,"",0,,63883.46172025274,0
272-1898,06:48:00,06:48:00,11283903,96,"",0,,64553.38462782695,0
272-1898,06:51:00,06:51:00,11284516,97,"",0,,66390.96122425108,0
272-1898,06:52:00,06:52:00,11284345,98,"",0,,66962.2863006468,1
272-1899,06:05:00,06:05:00,11283883,0,"",0,,0,1
272-1899,06:06:00,06:06:00,11284043,1,"",0,,618.3136731354697,0
272-1899,06:06:00,06:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1899,06:07:00,06:07:00,11284253,3,"",0,,2358.456877533061,0
272-1899,06:08:00,06:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1899,06:09:00,06:09:00,11284730,5,"",0,,3457.450733818511,0
272-1899,06:09:00,06:09:00,11284748,6,"",0,,3788.672137059512,0
272-1899,06:09:00,06:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1899,06:10:00,06:10:00,11283839,8,"",0,,4981.639548120408,0
272-1899,06:10:00,06:10:00,11284174,9,"",0,,5159.985508862069,0
272-1899,06:11:00,06:11:00,11283955,10,"",0,,5657.760462780561,0
272-1899,06:11:00,06:11:00,11284211,11,"",0,,6002.637124592868,0
272-1899,06:12:00,06:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1899,06:16:00,06:16:00,11284463,13,"",0,,8828.40788125427,0
272-1899,06:18:00,06:18:00,11284010,14,"",0,,9739.080168608169,0
272-1899,06:22:00,06:22:00,11284201,15,"",0,,11554.923843137467,0
272-1899,06:23:00,06:23:00,11284464,16,"",0,,12056.871700143487,1
272-1899,06:24:00,06:24:00,11284134,17,"",0,,12630.541454005306,0
272-1899,06:26:00,06:26:00,11284164,18,"",0,,14542.363585087127,0
272-1899,06:26:00,06:26:00,11283665,19,"",0,,14926.37352874857,0
272-1899,06:27:00,06:27:00,11284581,20,"",0,,15565.750727735445,0
272-1899,06:28:00,06:28:00,11284163,21,"",0,,16669.17155742782,0
272-1899,06:29:00,06:29:00,11284642,22,"",0,,17612.131381090796,0
272-1899,06:30:00,06:30:00,11284495,23,"",0,,17862.768440876327,0
272-1899,06:30:00,06:30:00,11283942,24,"",0,,18069.020895007692,0
272-1899,06:30:00,06:30:00,11283675,25,"",0,,18631.868555434932,0
272-1899,06:31:00,06:31:00,11284746,26,"",0,,19036.066709937888,0
272-1899,06:32:00,06:32:00,11283985,27,"",0,,20251.957241601405,0
272-1899,06:33:00,06:33:00,11284074,28,"",0,,20576.533928748424,0
272-1899,06:33:00,06:33:00,11284658,29,"",0,,21268.306751989217,0
272-1899,06:34:00,06:34:00,11283736,30,"",0,,22033.758248088863,0
272-1899,06:36:00,06:36:00,11284365,31,"",0,,23208.067471639617,0
272-1899,06:36:00,06:36:00,11284153,32,"",0,,23516.84731684568,1
272-1899,06:37:00,06:37:00,11284786,33,"",0,,24180.902388203824,0
272-1899,06:40:00,06:40:00,11284751,34,"",0,,26035.19995505454,0
272-1899,06:42:00,06:42:00,11283884,35,"",0,,27490.607918517333,0
272-1899,06:42:00,06:42:00,11283988,36,"",0,,27949.988706255303,0
272-1899,06:43:00,06:43:00,11284180,37,"",0,,28538.861135949905,0
272-1899,06:44:00,06:44:00,11283624,38,"",0,,29352.700046361708,0
272-1899,06:45:00,06:45:00,11284790,39,"",0,,29559.418548023626,0
272-1899,06:45:00,06:45:00,11283870,40,"",0,,29975.687443340183,0
272-1899,06:46:00,06:46:00,11284560,41,"",0,,30475.47347703359,1
272-1899,06:47:00,06:47:00,11284592,42,"",0,,30944.66683876384,0
272-1899,06:49:00,06:49:00,11284530,43,"",0,,31897.00954076271,0
272-1899,06:49:00,06:49:00,11284072,44,"",0,,32321.06188555318,0
272-1899,06:51:00,06:51:00,11283849,45,"",0,,33337.04065358983,0
272-1899,06:52:00,06:52:00,11283939,46,"",0,,33803.21898715784,0
272-1899,06:53:00,06:53:00,11284621,47,"",0,,34336.32013042583,0
272-1899,06:54:00,06:54:00,11283792,48,"",0,,34957.94488688492,0
272-1899,06:56:00,06:56:00,11284556,49,"",0,,36041.272559284116,0
272-1899,06:56:00,06:56:00,11284190,50,"",0,,36281.61530656794,0
272-1899,06:58:00,06:58:00,11284584,51,"",0,,36897.30886598132,0
272-1899,06:58:00,06:58:00,11284762,52,"",0,,37318.92903900122,0
272-1899,06:59:00,06:59:00,11284738,53,"",0,,37972.224736731376,0
272-1899,07:00:00,07:00:00,11284312,54,"",0,,38273.69171598239,0
272-1899,07:01:00,07:01:00,11283598,55,"",0,,38732.74411144064,0
272-1899,07:02:00,07:02:00,11284326,56,"",0,,39285.6350827358,0
272-1899,07:03:00,07:03:00,11284594,57,"",0,,40027.27854528453,0
272-1899,07:04:00,07:04:00,11283567,58,"",0,,40710.1351184117,0
272-1899,07:05:00,07:05:00,11284706,59,"",0,,41202.42599252213,0
272-1899,07:06:00,07:06:00,11284198,60,"",0,,41390.89734406617,0
272-1899,07:06:00,07:06:00,11283588,61,"",0,,41607.07232566627,0
272-1899,07:06:00,07:06:00,11284467,62,"",0,,41767.25491259993,0
272-1899,07:07:00,07:07:00,11284005,63,"",0,,42205.64180294003,0
272-1899,07:08:00,07:08:00,11284708,64,"",0,,42565.198241248785,0
272-1899,07:08:00,07:08:00,11284410,65,"",0,,42877.82891174107,0
272-1899,07:09:00,07:09:00,11284739,66,"",0,,43254.8442355072,1
272-1899,07:10:00,07:10:00,11284539,67,"",0,,43705.58767803285,0
272-1899,07:10:00,07:10:00,11283931,68,"",0,,43978.961992125296,0
272-1899,07:11:00,07:11:00,11284093,69,"",0,,44389.79988584111,0
272-1899,07:12:00,07:12:00,11283926,70,"",0,,44818.11898111807,0
272-1899,07:13:00,07:13:00,11284096,71,"",0,,45275.68644550173,0
272-1899,07:15:00,07:15:00,11284465,72,"",0,,46258.52884532824,0
272-1899,07:16:00,07:16:00,11284672,73,"",0,,47080.91255856353,0
272-1899,07:17:00,07:17:00,11284236,74,"",0,,47519.11845056598,0
272-1899,07:18:00,07:18:00,11283690,75,"",0,,47957.69303444163,0
272-1899,07:20:00,07:20:00,11283642,76,"",0,,49040.15529352801,0
272-1899,07:21:00,07:21:00,11284690,77,"",0,,49522.2277878853,0
272-1899,07:21:00,07:21:00,11284373,78,"",0,,49930.55218544514,0
272-1899,07:22:00,07:22:00,11284484,79,"",0,,50344.322118961994,0
272-1899,07:23:00,07:23:00,11283732,80,"",0,,51004.52295763023,0
272-1899,07:25:00,07:25:00,11284307,81,"",0,,52046.867944830024,0
272-1899,07:28:00,07:28:00,11283699,82,"",0,,53605.279037213615,0
272-1899,07:29:00,07:29:00,11284206,83,"",0,,53953.027596137006,0
272-1899,07:30:00,07:30:00,11284654,84,"",0,,54583.51926619293,0
272-1899,07:31:00,07:31:00,11284558,85,"",0,,55070.43929141478,0
272-1899,07:33:00,07:33:00,11283622,86,"",0,,56180.97274572585,1
272-1899,07:37:00,07:37:00,11284770,87,"",0,,58457.6203600328,0
272-1899,07:38:00,07:38:00,11283534,88,"",0,,58990.14785154281,0
272-1899,07:39:00,07:39:00,11283791,89,"",0,,59820.21962315346,0
272-1899,07:41:00,07:41:00,11284267,90,"",0,,60781.86876652633,0
272-1899,07:42:00,07:42:00,11283692,91,"",0,,61371.66124449382,0
272-1899,07:44:00,07:44:00,11284617,92,"",0,,62515.174665618375,0
272-1899,07:45:00,07:45:00,11283577,93,"",0,,62980.477479681584,0
272-1899,07:46:00,07:46:00,11284667,94,"",0,,63475.734717816355,0
272-1899,07:47:00,07:47:00,11283965,95,"",0,,63883.46172025274,0
272-1899,07:48:00,07:48:00,11283903,96,"",0,,64553.38462782695,0
272-1899,07:51:00,07:51:00,11284516,97,"",0,,66390.96122425108,0
272-1899,07:52:00,07:52:00,11284345,98,"",0,,66962.2863006468,1
272-19,11:05:00,11:05:00,11283640,0,"",0,,0,1
272-19,11:06:00,11:06:00,11284343,1,"",0,,538.3616996536438,0
272-19,11:06:00,11:06:00,11284344,2,"",0,,884.5047527741577,0
272-19,11:07:00,11:07:00,11284430,3,"",0,,1379.144676308677,0
272-19,11:09:00,11:09:00,11283662,4,"",0,,2680.367050955346,0
272-19,11:10:00,11:10:00,11283871,5,"",0,,3391.3586114535033,1
272-19,11:12:00,11:12:00,11283623,6,"",0,,4943.744279074106,0
272-19,11:14:00,11:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-19,11:16:00,11:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-19,11:17:00,11:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-19,11:18:00,11:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-19,11:19:00,11:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-19,11:20:00,11:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-19,11:21:00,11:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-19,11:22:00,11:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-19,11:23:00,11:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-19,11:24:00,11:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-19,11:26:00,11:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-19,11:26:00,11:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-19,11:28:00,11:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-19,11:29:00,11:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-19,11:29:00,11:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-19,11:30:00,11:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-19,11:31:00,11:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-19,11:32:00,11:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-19,11:33:00,11:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-19,11:33:00,11:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-19,11:34:00,11:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-19,11:35:00,11:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-19,11:36:00,11:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-19,11:36:00,11:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-19,11:36:00,11:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-19,11:37:00,11:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-19,11:38:00,11:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-19,11:38:00,11:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-19,11:39:00,11:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-19,11:40:00,11:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-19,11:42:00,11:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-19,11:42:00,11:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-19,11:43:00,11:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-19,11:43:00,11:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-19,11:44:00,11:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-19,11:46:00,11:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-19,11:47:00,11:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-19,11:48:00,11:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-19,11:49:00,11:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-19,11:50:00,11:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-19,11:51:00,11:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-19,11:53:00,11:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-19,11:54:00,11:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-19,11:56:00,11:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-19,11:56:00,11:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-19,11:58:00,11:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-19,11:58:00,11:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-19,12:00:00,12:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-19,12:00:00,12:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-19,12:01:00,12:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-19,12:03:00,12:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-19,12:04:00,12:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-19,12:05:00,12:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-1900,07:05:00,07:05:00,11283883,0,"",0,,0,1
272-1900,07:06:00,07:06:00,11284043,1,"",0,,618.3136731354697,0
272-1900,07:06:00,07:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1900,07:07:00,07:07:00,11284253,3,"",0,,2358.456877533061,0
272-1900,07:08:00,07:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1900,07:09:00,07:09:00,11284730,5,"",0,,3457.450733818511,0
272-1900,07:09:00,07:09:00,11284748,6,"",0,,3788.672137059512,0
272-1900,07:09:00,07:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1900,07:10:00,07:10:00,11283839,8,"",0,,4981.639548120408,0
272-1900,07:10:00,07:10:00,11284174,9,"",0,,5159.985508862069,0
272-1900,07:11:00,07:11:00,11283955,10,"",0,,5657.760462780561,0
272-1900,07:11:00,07:11:00,11284211,11,"",0,,6002.637124592868,0
272-1900,07:12:00,07:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1900,07:16:00,07:16:00,11284463,13,"",0,,8828.40788125427,0
272-1900,07:18:00,07:18:00,11284010,14,"",0,,9739.080168608169,0
272-1900,07:22:00,07:22:00,11284201,15,"",0,,11554.923843137467,0
272-1900,07:23:00,07:23:00,11284464,16,"",0,,12056.871700143487,1
272-1900,07:24:00,07:24:00,11284134,17,"",0,,12630.541454005306,0
272-1900,07:26:00,07:26:00,11284164,18,"",0,,14542.363585087127,0
272-1900,07:26:00,07:26:00,11283665,19,"",0,,14926.37352874857,0
272-1900,07:27:00,07:27:00,11284581,20,"",0,,15565.750727735445,0
272-1900,07:28:00,07:28:00,11284163,21,"",0,,16669.17155742782,0
272-1900,07:29:00,07:29:00,11284642,22,"",0,,17612.131381090796,0
272-1900,07:30:00,07:30:00,11284495,23,"",0,,17862.768440876327,0
272-1900,07:30:00,07:30:00,11283942,24,"",0,,18069.020895007692,0
272-1900,07:30:00,07:30:00,11283675,25,"",0,,18631.868555434932,0
272-1900,07:31:00,07:31:00,11284746,26,"",0,,19036.066709937888,0
272-1900,07:32:00,07:32:00,11283985,27,"",0,,20251.957241601405,0
272-1900,07:33:00,07:33:00,11284074,28,"",0,,20576.533928748424,0
272-1900,07:33:00,07:33:00,11284658,29,"",0,,21268.306751989217,0
272-1900,07:34:00,07:34:00,11283736,30,"",0,,22033.758248088863,0
272-1900,07:36:00,07:36:00,11284365,31,"",0,,23208.067471639617,0
272-1900,07:36:00,07:36:00,11284153,32,"",0,,23516.84731684568,1
272-1900,07:37:00,07:37:00,11284786,33,"",0,,24180.902388203824,0
272-1900,07:40:00,07:40:00,11284751,34,"",0,,26035.19995505454,0
272-1900,07:42:00,07:42:00,11283884,35,"",0,,27490.607918517333,0
272-1900,07:42:00,07:42:00,11283988,36,"",0,,27949.988706255303,0
272-1900,07:43:00,07:43:00,11284180,37,"",0,,28538.861135949905,0
272-1900,07:44:00,07:44:00,11283624,38,"",0,,29352.700046361708,0
272-1900,07:45:00,07:45:00,11284790,39,"",0,,29559.418548023626,0
272-1900,07:45:00,07:45:00,11283870,40,"",0,,29975.687443340183,0
272-1900,07:46:00,07:46:00,11284560,41,"",0,,30475.47347703359,1
272-1900,07:47:00,07:47:00,11284592,42,"",0,,30944.66683876384,0
272-1900,07:49:00,07:49:00,11284530,43,"",0,,31897.00954076271,0
272-1900,07:49:00,07:49:00,11284072,44,"",0,,32321.06188555318,0
272-1900,07:51:00,07:51:00,11283849,45,"",0,,33337.04065358983,0
272-1900,07:52:00,07:52:00,11283939,46,"",0,,33803.21898715784,0
272-1900,07:53:00,07:53:00,11284621,47,"",0,,34336.32013042583,0
272-1900,07:54:00,07:54:00,11283792,48,"",0,,34957.94488688492,0
272-1900,07:56:00,07:56:00,11284556,49,"",0,,36041.272559284116,0
272-1900,07:56:00,07:56:00,11284190,50,"",0,,36281.61530656794,0
272-1900,07:58:00,07:58:00,11284584,51,"",0,,36897.30886598132,0
272-1900,07:58:00,07:58:00,11284762,52,"",0,,37318.92903900122,0
272-1900,07:59:00,07:59:00,11284738,53,"",0,,37972.224736731376,0
272-1900,08:00:00,08:00:00,11284312,54,"",0,,38273.69171598239,0
272-1900,08:01:00,08:01:00,11283598,55,"",0,,38732.74411144064,0
272-1900,08:02:00,08:02:00,11284326,56,"",0,,39285.6350827358,0
272-1900,08:03:00,08:03:00,11284594,57,"",0,,40027.27854528453,0
272-1900,08:04:00,08:04:00,11283567,58,"",0,,40710.1351184117,0
272-1900,08:05:00,08:05:00,11284706,59,"",0,,41202.42599252213,0
272-1900,08:06:00,08:06:00,11284198,60,"",0,,41390.89734406617,0
272-1900,08:06:00,08:06:00,11283588,61,"",0,,41607.07232566627,0
272-1900,08:06:00,08:06:00,11284467,62,"",0,,41767.25491259993,0
272-1900,08:07:00,08:07:00,11284005,63,"",0,,42205.64180294003,0
272-1900,08:08:00,08:08:00,11284708,64,"",0,,42565.198241248785,0
272-1900,08:08:00,08:08:00,11284410,65,"",0,,42877.82891174107,0
272-1900,08:09:00,08:09:00,11284739,66,"",0,,43254.8442355072,1
272-1900,08:10:00,08:10:00,11284539,67,"",0,,43705.58767803285,0
272-1900,08:10:00,08:10:00,11283931,68,"",0,,43978.961992125296,0
272-1900,08:11:00,08:11:00,11284093,69,"",0,,44389.79988584111,0
272-1900,08:12:00,08:12:00,11283926,70,"",0,,44818.11898111807,0
272-1900,08:13:00,08:13:00,11284096,71,"",0,,45275.68644550173,0
272-1900,08:15:00,08:15:00,11284465,72,"",0,,46258.52884532824,0
272-1900,08:16:00,08:16:00,11284672,73,"",0,,47080.91255856353,0
272-1900,08:17:00,08:17:00,11284236,74,"",0,,47519.11845056598,0
272-1900,08:18:00,08:18:00,11283690,75,"",0,,47957.69303444163,0
272-1900,08:20:00,08:20:00,11283642,76,"",0,,49040.15529352801,0
272-1900,08:21:00,08:21:00,11284690,77,"",0,,49522.2277878853,0
272-1900,08:21:00,08:21:00,11284373,78,"",0,,49930.55218544514,0
272-1900,08:22:00,08:22:00,11284484,79,"",0,,50344.322118961994,0
272-1900,08:23:00,08:23:00,11283732,80,"",0,,51004.52295763023,0
272-1900,08:25:00,08:25:00,11284307,81,"",0,,52046.867944830024,0
272-1900,08:28:00,08:28:00,11283699,82,"",0,,53605.279037213615,0
272-1900,08:29:00,08:29:00,11284206,83,"",0,,53953.027596137006,0
272-1900,08:30:00,08:30:00,11284654,84,"",0,,54583.51926619293,0
272-1900,08:31:00,08:31:00,11284558,85,"",0,,55070.43929141478,0
272-1900,08:33:00,08:33:00,11283622,86,"",0,,56180.97274572585,1
272-1900,08:37:00,08:37:00,11284770,87,"",0,,58457.6203600328,0
272-1900,08:38:00,08:38:00,11283534,88,"",0,,58990.14785154281,0
272-1900,08:39:00,08:39:00,11283791,89,"",0,,59820.21962315346,0
272-1900,08:41:00,08:41:00,11284267,90,"",0,,60781.86876652633,0
272-1900,08:42:00,08:42:00,11283692,91,"",0,,61371.66124449382,0
272-1900,08:44:00,08:44:00,11284617,92,"",0,,62515.174665618375,0
272-1900,08:45:00,08:45:00,11283577,93,"",0,,62980.477479681584,0
272-1900,08:46:00,08:46:00,11284667,94,"",0,,63475.734717816355,0
272-1900,08:47:00,08:47:00,11283965,95,"",0,,63883.46172025274,0
272-1900,08:48:00,08:48:00,11283903,96,"",0,,64553.38462782695,0
272-1900,08:51:00,08:51:00,11284516,97,"",0,,66390.96122425108,0
272-1900,08:52:00,08:52:00,11284345,98,"",0,,66962.2863006468,1
272-1901,08:05:00,08:05:00,11283883,0,"",0,,0,1
272-1901,08:06:00,08:06:00,11284043,1,"",0,,618.3136731354697,0
272-1901,08:06:00,08:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1901,08:07:00,08:07:00,11284253,3,"",0,,2358.456877533061,0
272-1901,08:08:00,08:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1901,08:09:00,08:09:00,11284730,5,"",0,,3457.450733818511,0
272-1901,08:09:00,08:09:00,11284748,6,"",0,,3788.672137059512,0
272-1901,08:09:00,08:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1901,08:10:00,08:10:00,11283839,8,"",0,,4981.639548120408,0
272-1901,08:10:00,08:10:00,11284174,9,"",0,,5159.985508862069,0
272-1901,08:11:00,08:11:00,11283955,10,"",0,,5657.760462780561,0
272-1901,08:11:00,08:11:00,11284211,11,"",0,,6002.637124592868,0
272-1901,08:12:00,08:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1901,08:16:00,08:16:00,11284463,13,"",0,,8828.40788125427,0
272-1901,08:18:00,08:18:00,11284010,14,"",0,,9739.080168608169,0
272-1901,08:22:00,08:22:00,11284201,15,"",0,,11554.923843137467,0
272-1901,08:23:00,08:23:00,11284464,16,"",0,,12056.871700143487,1
272-1901,08:24:00,08:24:00,11284134,17,"",0,,12630.541454005306,0
272-1901,08:26:00,08:26:00,11284164,18,"",0,,14542.363585087127,0
272-1901,08:26:00,08:26:00,11283665,19,"",0,,14926.37352874857,0
272-1901,08:27:00,08:27:00,11284581,20,"",0,,15565.750727735445,0
272-1901,08:28:00,08:28:00,11284163,21,"",0,,16669.17155742782,0
272-1901,08:29:00,08:29:00,11284642,22,"",0,,17612.131381090796,0
272-1901,08:30:00,08:30:00,11284495,23,"",0,,17862.768440876327,0
272-1901,08:30:00,08:30:00,11283942,24,"",0,,18069.020895007692,0
272-1901,08:30:00,08:30:00,11283675,25,"",0,,18631.868555434932,0
272-1901,08:31:00,08:31:00,11284746,26,"",0,,19036.066709937888,0
272-1901,08:32:00,08:32:00,11283985,27,"",0,,20251.957241601405,0
272-1901,08:33:00,08:33:00,11284074,28,"",0,,20576.533928748424,0
272-1901,08:33:00,08:33:00,11284658,29,"",0,,21268.306751989217,0
272-1901,08:34:00,08:34:00,11283736,30,"",0,,22033.758248088863,0
272-1901,08:36:00,08:36:00,11284365,31,"",0,,23208.067471639617,0
272-1901,08:36:00,08:36:00,11284153,32,"",0,,23516.84731684568,1
272-1901,08:37:00,08:37:00,11284786,33,"",0,,24180.902388203824,0
272-1901,08:40:00,08:40:00,11284751,34,"",0,,26035.19995505454,0
272-1901,08:42:00,08:42:00,11283884,35,"",0,,27490.607918517333,0
272-1901,08:42:00,08:42:00,11283988,36,"",0,,27949.988706255303,0
272-1901,08:43:00,08:43:00,11284180,37,"",0,,28538.861135949905,0
272-1901,08:44:00,08:44:00,11283624,38,"",0,,29352.700046361708,0
272-1901,08:45:00,08:45:00,11284790,39,"",0,,29559.418548023626,0
272-1901,08:45:00,08:45:00,11283870,40,"",0,,29975.687443340183,0
272-1901,08:46:00,08:46:00,11284560,41,"",0,,30475.47347703359,1
272-1901,08:47:00,08:47:00,11284592,42,"",0,,30944.66683876384,0
272-1901,08:49:00,08:49:00,11284530,43,"",0,,31897.00954076271,0
272-1901,08:49:00,08:49:00,11284072,44,"",0,,32321.06188555318,0
272-1901,08:51:00,08:51:00,11283849,45,"",0,,33337.04065358983,0
272-1901,08:52:00,08:52:00,11283939,46,"",0,,33803.21898715784,0
272-1901,08:53:00,08:53:00,11284621,47,"",0,,34336.32013042583,0
272-1901,08:54:00,08:54:00,11283792,48,"",0,,34957.94488688492,0
272-1901,08:56:00,08:56:00,11284556,49,"",0,,36041.272559284116,0
272-1901,08:56:00,08:56:00,11284190,50,"",0,,36281.61530656794,0
272-1901,08:58:00,08:58:00,11284584,51,"",0,,36897.30886598132,0
272-1901,08:58:00,08:58:00,11284762,52,"",0,,37318.92903900122,0
272-1901,08:59:00,08:59:00,11284738,53,"",0,,37972.224736731376,0
272-1901,09:00:00,09:00:00,11284312,54,"",0,,38273.69171598239,0
272-1901,09:01:00,09:01:00,11283598,55,"",0,,38732.74411144064,0
272-1901,09:02:00,09:02:00,11284326,56,"",0,,39285.6350827358,0
272-1901,09:03:00,09:03:00,11284594,57,"",0,,40027.27854528453,0
272-1901,09:04:00,09:04:00,11283567,58,"",0,,40710.1351184117,0
272-1901,09:05:00,09:05:00,11284706,59,"",0,,41202.42599252213,0
272-1901,09:06:00,09:06:00,11284198,60,"",0,,41390.89734406617,0
272-1901,09:06:00,09:06:00,11283588,61,"",0,,41607.07232566627,0
272-1901,09:06:00,09:06:00,11284467,62,"",0,,41767.25491259993,0
272-1901,09:07:00,09:07:00,11284005,63,"",0,,42205.64180294003,0
272-1901,09:08:00,09:08:00,11284708,64,"",0,,42565.198241248785,0
272-1901,09:08:00,09:08:00,11284410,65,"",0,,42877.82891174107,0
272-1901,09:09:00,09:09:00,11284739,66,"",0,,43254.8442355072,1
272-1901,09:10:00,09:10:00,11284539,67,"",0,,43705.58767803285,0
272-1901,09:10:00,09:10:00,11283931,68,"",0,,43978.961992125296,0
272-1901,09:11:00,09:11:00,11284093,69,"",0,,44389.79988584111,0
272-1901,09:12:00,09:12:00,11283926,70,"",0,,44818.11898111807,0
272-1901,09:13:00,09:13:00,11284096,71,"",0,,45275.68644550173,0
272-1901,09:15:00,09:15:00,11284465,72,"",0,,46258.52884532824,0
272-1901,09:16:00,09:16:00,11284672,73,"",0,,47080.91255856353,0
272-1901,09:17:00,09:17:00,11284236,74,"",0,,47519.11845056598,0
272-1901,09:18:00,09:18:00,11283690,75,"",0,,47957.69303444163,0
272-1901,09:20:00,09:20:00,11283642,76,"",0,,49040.15529352801,0
272-1901,09:21:00,09:21:00,11284690,77,"",0,,49522.2277878853,0
272-1901,09:21:00,09:21:00,11284373,78,"",0,,49930.55218544514,0
272-1901,09:22:00,09:22:00,11284484,79,"",0,,50344.322118961994,0
272-1901,09:23:00,09:23:00,11283732,80,"",0,,51004.52295763023,0
272-1901,09:25:00,09:25:00,11284307,81,"",0,,52046.867944830024,0
272-1901,09:28:00,09:28:00,11283699,82,"",0,,53605.279037213615,0
272-1901,09:29:00,09:29:00,11284206,83,"",0,,53953.027596137006,0
272-1901,09:30:00,09:30:00,11284654,84,"",0,,54583.51926619293,0
272-1901,09:31:00,09:31:00,11284558,85,"",0,,55070.43929141478,0
272-1901,09:33:00,09:33:00,11283622,86,"",0,,56180.97274572585,1
272-1901,09:37:00,09:37:00,11284770,87,"",0,,58457.6203600328,0
272-1901,09:37:00,09:37:00,11283534,88,"",0,,58990.14785154281,0
272-1901,09:39:00,09:39:00,11283791,89,"",0,,59820.21962315346,0
272-1901,09:40:00,09:40:00,11284267,90,"",0,,60781.86876652633,0
272-1901,09:41:00,09:41:00,11283692,91,"",0,,61371.66124449382,0
272-1901,09:43:00,09:43:00,11284617,92,"",0,,62515.174665618375,0
272-1901,09:44:00,09:44:00,11283577,93,"",0,,62980.477479681584,0
272-1901,09:45:00,09:45:00,11284667,94,"",0,,63475.734717816355,0
272-1901,09:45:00,09:45:00,11283965,95,"",0,,63883.46172025274,0
272-1901,09:46:00,09:46:00,11283903,96,"",0,,64553.38462782695,0
272-1901,09:49:00,09:49:00,11284516,97,"",0,,66390.96122425108,0
272-1901,09:50:00,09:50:00,11284345,98,"",0,,66962.2863006468,1
272-1902,09:05:00,09:05:00,11283883,0,"",0,,0,1
272-1902,09:06:00,09:06:00,11284043,1,"",0,,618.3136731354697,0
272-1902,09:06:00,09:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1902,09:07:00,09:07:00,11284253,3,"",0,,2358.456877533061,0
272-1902,09:08:00,09:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1902,09:09:00,09:09:00,11284730,5,"",0,,3457.450733818511,0
272-1902,09:09:00,09:09:00,11284748,6,"",0,,3788.672137059512,0
272-1902,09:09:00,09:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1902,09:10:00,09:10:00,11283839,8,"",0,,4981.639548120408,0
272-1902,09:10:00,09:10:00,11284174,9,"",0,,5159.985508862069,0
272-1902,09:11:00,09:11:00,11283955,10,"",0,,5657.760462780561,0
272-1902,09:11:00,09:11:00,11284211,11,"",0,,6002.637124592868,0
272-1902,09:12:00,09:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1902,09:16:00,09:16:00,11284463,13,"",0,,8828.40788125427,0
272-1902,09:18:00,09:18:00,11284010,14,"",0,,9739.080168608169,0
272-1902,09:22:00,09:22:00,11284201,15,"",0,,11554.923843137467,0
272-1902,09:23:00,09:23:00,11284464,16,"",0,,12056.871700143487,1
272-1902,09:24:00,09:24:00,11284134,17,"",0,,12630.541454005306,0
272-1902,09:26:00,09:26:00,11284164,18,"",0,,14542.363585087127,0
272-1902,09:27:00,09:27:00,11283665,19,"",0,,14926.37352874857,0
272-1902,09:27:00,09:27:00,11284581,20,"",0,,15565.750727735445,0
272-1902,09:29:00,09:29:00,11284163,21,"",0,,16669.17155742782,0
272-1902,09:30:00,09:30:00,11284642,22,"",0,,17612.131381090796,0
272-1902,09:30:00,09:30:00,11284495,23,"",0,,17862.768440876327,0
272-1902,09:30:00,09:30:00,11283942,24,"",0,,18069.020895007692,0
272-1902,09:31:00,09:31:00,11283675,25,"",0,,18631.868555434932,0
272-1902,09:32:00,09:32:00,11284746,26,"",0,,19036.066709937888,0
272-1902,09:33:00,09:33:00,11283985,27,"",0,,20251.957241601405,0
272-1902,09:33:00,09:33:00,11284074,28,"",0,,20576.533928748424,0
272-1902,09:34:00,09:34:00,11284658,29,"",0,,21268.306751989217,0
272-1902,09:35:00,09:35:00,11283736,30,"",0,,22033.758248088863,0
272-1902,09:37:00,09:37:00,11284365,31,"",0,,23208.067471639617,0
272-1902,09:37:00,09:37:00,11284153,32,"",0,,23516.84731684568,1
272-1902,09:38:00,09:38:00,11284786,33,"",0,,24180.902388203824,0
272-1902,09:40:00,09:40:00,11284751,34,"",0,,26035.19995505454,0
272-1902,09:42:00,09:42:00,11283884,35,"",0,,27490.607918517333,0
272-1902,09:43:00,09:43:00,11283988,36,"",0,,27949.988706255303,0
272-1902,09:43:00,09:43:00,11284180,37,"",0,,28538.861135949905,0
272-1902,09:45:00,09:45:00,11283624,38,"",0,,29352.700046361708,0
272-1902,09:45:00,09:45:00,11284790,39,"",0,,29559.418548023626,0
272-1902,09:45:00,09:45:00,11283870,40,"",0,,29975.687443340183,0
272-1902,09:46:00,09:46:00,11284560,41,"",0,,30475.47347703359,1
272-1902,09:47:00,09:47:00,11284592,42,"",0,,30944.66683876384,0
272-1902,09:48:00,09:48:00,11284530,43,"",0,,31897.00954076271,0
272-1902,09:49:00,09:49:00,11284072,44,"",0,,32321.06188555318,0
272-1902,09:51:00,09:51:00,11283849,45,"",0,,33337.04065358983,0
272-1902,09:51:00,09:51:00,11283939,46,"",0,,33803.21898715784,0
272-1902,09:52:00,09:52:00,11284621,47,"",0,,34336.32013042583,0
272-1902,09:53:00,09:53:00,11283792,48,"",0,,34957.94488688492,0
272-1902,09:55:00,09:55:00,11284556,49,"",0,,36041.272559284116,0
272-1902,09:56:00,09:56:00,11284190,50,"",0,,36281.61530656794,0
272-1902,09:57:00,09:57:00,11284584,51,"",0,,36897.30886598132,0
272-1902,09:57:00,09:57:00,11284762,52,"",0,,37318.92903900122,0
272-1902,09:58:00,09:58:00,11284738,53,"",0,,37972.224736731376,0
272-1902,09:59:00,09:59:00,11284312,54,"",0,,38273.69171598239,0
272-1902,10:00:00,10:00:00,11283598,55,"",0,,38732.74411144064,0
272-1902,10:00:00,10:00:00,11284326,56,"",0,,39285.6350827358,0
272-1902,10:02:00,10:02:00,11284594,57,"",0,,40027.27854528453,0
272-1902,10:03:00,10:03:00,11283567,58,"",0,,40710.1351184117,0
272-1902,10:04:00,10:04:00,11284706,59,"",0,,41202.42599252213,0
272-1902,10:04:00,10:04:00,11284198,60,"",0,,41390.89734406617,0
272-1902,10:04:00,10:04:00,11283588,61,"",0,,41607.07232566627,0
272-1902,10:05:00,10:05:00,11284467,62,"",0,,41767.25491259993,0
272-1902,10:05:00,10:05:00,11284005,63,"",0,,42205.64180294003,0
272-1902,10:06:00,10:06:00,11284708,64,"",0,,42565.198241248785,0
272-1902,10:06:00,10:06:00,11284410,65,"",0,,42877.82891174107,0
272-1902,10:07:00,10:07:00,11284739,66,"",0,,43254.8442355072,1
272-1902,10:08:00,10:08:00,11284539,67,"",0,,43705.58767803285,0
272-1902,10:08:00,10:08:00,11283931,68,"",0,,43978.961992125296,0
272-1902,10:09:00,10:09:00,11284093,69,"",0,,44389.79988584111,0
272-1902,10:10:00,10:10:00,11283926,70,"",0,,44818.11898111807,0
272-1902,10:11:00,10:11:00,11284096,71,"",0,,45275.68644550173,0
272-1902,10:13:00,10:13:00,11284465,72,"",0,,46258.52884532824,0
272-1902,10:15:00,10:15:00,11284672,73,"",0,,47080.91255856353,0
272-1902,10:16:00,10:16:00,11284236,74,"",0,,47519.11845056598,0
272-1902,10:16:00,10:16:00,11283690,75,"",0,,47957.69303444163,0
272-1902,10:19:00,10:19:00,11283642,76,"",0,,49040.15529352801,0
272-1902,10:20:00,10:20:00,11284690,77,"",0,,49522.2277878853,0
272-1902,10:20:00,10:20:00,11284373,78,"",0,,49930.55218544514,0
272-1902,10:21:00,10:21:00,11284484,79,"",0,,50344.322118961994,0
272-1902,10:23:00,10:23:00,11283732,80,"",0,,51004.52295763023,0
272-1902,10:25:00,10:25:00,11284307,81,"",0,,52046.867944830024,0
272-1902,10:28:00,10:28:00,11283699,82,"",0,,53605.279037213615,0
272-1902,10:29:00,10:29:00,11284206,83,"",0,,53953.027596137006,0
272-1902,10:30:00,10:30:00,11284654,84,"",0,,54583.51926619293,0
272-1902,10:31:00,10:31:00,11284558,85,"",0,,55070.43929141478,0
272-1902,10:33:00,10:33:00,11283622,86,"",0,,56180.97274572585,1
272-1902,10:37:00,10:37:00,11284770,87,"",0,,58457.6203600328,0
272-1902,10:37:00,10:37:00,11283534,88,"",0,,58990.14785154281,0
272-1902,10:39:00,10:39:00,11283791,89,"",0,,59820.21962315346,0
272-1902,10:40:00,10:40:00,11284267,90,"",0,,60781.86876652633,0
272-1902,10:41:00,10:41:00,11283692,91,"",0,,61371.66124449382,0
272-1902,10:43:00,10:43:00,11284617,92,"",0,,62515.174665618375,0
272-1902,10:44:00,10:44:00,11283577,93,"",0,,62980.477479681584,0
272-1902,10:45:00,10:45:00,11284667,94,"",0,,63475.734717816355,0
272-1902,10:45:00,10:45:00,11283965,95,"",0,,63883.46172025274,0
272-1902,10:46:00,10:46:00,11283903,96,"",0,,64553.38462782695,0
272-1902,10:49:00,10:49:00,11284516,97,"",0,,66390.96122425108,0
272-1902,10:50:00,10:50:00,11284345,98,"",0,,66962.2863006468,1
272-1903,10:05:00,10:05:00,11283883,0,"",0,,0,1
272-1903,10:06:00,10:06:00,11284043,1,"",0,,618.3136731354697,0
272-1903,10:06:00,10:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1903,10:07:00,10:07:00,11284253,3,"",0,,2358.456877533061,0
272-1903,10:08:00,10:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1903,10:09:00,10:09:00,11284730,5,"",0,,3457.450733818511,0
272-1903,10:09:00,10:09:00,11284748,6,"",0,,3788.672137059512,0
272-1903,10:09:00,10:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1903,10:10:00,10:10:00,11283839,8,"",0,,4981.639548120408,0
272-1903,10:10:00,10:10:00,11284174,9,"",0,,5159.985508862069,0
272-1903,10:11:00,10:11:00,11283955,10,"",0,,5657.760462780561,0
272-1903,10:11:00,10:11:00,11284211,11,"",0,,6002.637124592868,0
272-1903,10:12:00,10:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1903,10:16:00,10:16:00,11284463,13,"",0,,8828.40788125427,0
272-1903,10:18:00,10:18:00,11284010,14,"",0,,9739.080168608169,0
272-1903,10:22:00,10:22:00,11284201,15,"",0,,11554.923843137467,0
272-1903,10:23:00,10:23:00,11284464,16,"",0,,12056.871700143487,1
272-1903,10:24:00,10:24:00,11284134,17,"",0,,12630.541454005306,0
272-1903,10:26:00,10:26:00,11284164,18,"",0,,14542.363585087127,0
272-1903,10:27:00,10:27:00,11283665,19,"",0,,14926.37352874857,0
272-1903,10:27:00,10:27:00,11284581,20,"",0,,15565.750727735445,0
272-1903,10:29:00,10:29:00,11284163,21,"",0,,16669.17155742782,0
272-1903,10:30:00,10:30:00,11284642,22,"",0,,17612.131381090796,0
272-1903,10:30:00,10:30:00,11284495,23,"",0,,17862.768440876327,0
272-1903,10:30:00,10:30:00,11283942,24,"",0,,18069.020895007692,0
272-1903,10:31:00,10:31:00,11283675,25,"",0,,18631.868555434932,0
272-1903,10:32:00,10:32:00,11284746,26,"",0,,19036.066709937888,0
272-1903,10:33:00,10:33:00,11283985,27,"",0,,20251.957241601405,0
272-1903,10:33:00,10:33:00,11284074,28,"",0,,20576.533928748424,0
272-1903,10:34:00,10:34:00,11284658,29,"",0,,21268.306751989217,0
272-1903,10:35:00,10:35:00,11283736,30,"",0,,22033.758248088863,0
272-1903,10:37:00,10:37:00,11284365,31,"",0,,23208.067471639617,0
272-1903,10:37:00,10:37:00,11284153,32,"",0,,23516.84731684568,1
272-1903,10:38:00,10:38:00,11284786,33,"",0,,24180.902388203824,0
272-1903,10:40:00,10:40:00,11284751,34,"",0,,26035.19995505454,0
272-1903,10:42:00,10:42:00,11283884,35,"",0,,27490.607918517333,0
272-1903,10:43:00,10:43:00,11283988,36,"",0,,27949.988706255303,0
272-1903,10:43:00,10:43:00,11284180,37,"",0,,28538.861135949905,0
272-1903,10:45:00,10:45:00,11283624,38,"",0,,29352.700046361708,0
272-1903,10:45:00,10:45:00,11284790,39,"",0,,29559.418548023626,0
272-1903,10:45:00,10:45:00,11283870,40,"",0,,29975.687443340183,0
272-1903,10:46:00,10:46:00,11284560,41,"",0,,30475.47347703359,1
272-1903,10:47:00,10:47:00,11284592,42,"",0,,30944.66683876384,0
272-1903,10:48:00,10:48:00,11284530,43,"",0,,31897.00954076271,0
272-1903,10:49:00,10:49:00,11284072,44,"",0,,32321.06188555318,0
272-1903,10:51:00,10:51:00,11283849,45,"",0,,33337.04065358983,0
272-1903,10:51:00,10:51:00,11283939,46,"",0,,33803.21898715784,0
272-1903,10:52:00,10:52:00,11284621,47,"",0,,34336.32013042583,0
272-1903,10:53:00,10:53:00,11283792,48,"",0,,34957.94488688492,0
272-1903,10:55:00,10:55:00,11284556,49,"",0,,36041.272559284116,0
272-1903,10:56:00,10:56:00,11284190,50,"",0,,36281.61530656794,0
272-1903,10:57:00,10:57:00,11284584,51,"",0,,36897.30886598132,0
272-1903,10:57:00,10:57:00,11284762,52,"",0,,37318.92903900122,0
272-1903,10:58:00,10:58:00,11284738,53,"",0,,37972.224736731376,0
272-1903,10:59:00,10:59:00,11284312,54,"",0,,38273.69171598239,0
272-1903,11:00:00,11:00:00,11283598,55,"",0,,38732.74411144064,0
272-1903,11:00:00,11:00:00,11284326,56,"",0,,39285.6350827358,0
272-1903,11:02:00,11:02:00,11284594,57,"",0,,40027.27854528453,0
272-1903,11:03:00,11:03:00,11283567,58,"",0,,40710.1351184117,0
272-1903,11:04:00,11:04:00,11284706,59,"",0,,41202.42599252213,0
272-1903,11:04:00,11:04:00,11284198,60,"",0,,41390.89734406617,0
272-1903,11:04:00,11:04:00,11283588,61,"",0,,41607.07232566627,0
272-1903,11:05:00,11:05:00,11284467,62,"",0,,41767.25491259993,0
272-1903,11:05:00,11:05:00,11284005,63,"",0,,42205.64180294003,0
272-1903,11:06:00,11:06:00,11284708,64,"",0,,42565.198241248785,0
272-1903,11:06:00,11:06:00,11284410,65,"",0,,42877.82891174107,0
272-1903,11:07:00,11:07:00,11284739,66,"",0,,43254.8442355072,1
272-1903,11:08:00,11:08:00,11284539,67,"",0,,43705.58767803285,0
272-1903,11:08:00,11:08:00,11283931,68,"",0,,43978.961992125296,0
272-1903,11:09:00,11:09:00,11284093,69,"",0,,44389.79988584111,0
272-1903,11:10:00,11:10:00,11283926,70,"",0,,44818.11898111807,0
272-1903,11:11:00,11:11:00,11284096,71,"",0,,45275.68644550173,0
272-1903,11:13:00,11:13:00,11284465,72,"",0,,46258.52884532824,0
272-1903,11:15:00,11:15:00,11284672,73,"",0,,47080.91255856353,0
272-1903,11:16:00,11:16:00,11284236,74,"",0,,47519.11845056598,0
272-1903,11:16:00,11:16:00,11283690,75,"",0,,47957.69303444163,0
272-1903,11:19:00,11:19:00,11283642,76,"",0,,49040.15529352801,0
272-1903,11:20:00,11:20:00,11284690,77,"",0,,49522.2277878853,0
272-1903,11:20:00,11:20:00,11284373,78,"",0,,49930.55218544514,0
272-1903,11:21:00,11:21:00,11284484,79,"",0,,50344.322118961994,0
272-1903,11:23:00,11:23:00,11283732,80,"",0,,51004.52295763023,0
272-1903,11:25:00,11:25:00,11284307,81,"",0,,52046.867944830024,0
272-1903,11:28:00,11:28:00,11283699,82,"",0,,53605.279037213615,0
272-1903,11:29:00,11:29:00,11284206,83,"",0,,53953.027596137006,0
272-1903,11:30:00,11:30:00,11284654,84,"",0,,54583.51926619293,0
272-1903,11:31:00,11:31:00,11284558,85,"",0,,55070.43929141478,0
272-1903,11:33:00,11:33:00,11283622,86,"",0,,56180.97274572585,1
272-1903,11:37:00,11:37:00,11284770,87,"",0,,58457.6203600328,0
272-1903,11:37:00,11:37:00,11283534,88,"",0,,58990.14785154281,0
272-1903,11:39:00,11:39:00,11283791,89,"",0,,59820.21962315346,0
272-1903,11:40:00,11:40:00,11284267,90,"",0,,60781.86876652633,0
272-1903,11:41:00,11:41:00,11283692,91,"",0,,61371.66124449382,0
272-1903,11:43:00,11:43:00,11284617,92,"",0,,62515.174665618375,0
272-1903,11:44:00,11:44:00,11283577,93,"",0,,62980.477479681584,0
272-1903,11:45:00,11:45:00,11284667,94,"",0,,63475.734717816355,0
272-1903,11:45:00,11:45:00,11283965,95,"",0,,63883.46172025274,0
272-1903,11:46:00,11:46:00,11283903,96,"",0,,64553.38462782695,0
272-1903,11:49:00,11:49:00,11284516,97,"",0,,66390.96122425108,0
272-1903,11:50:00,11:50:00,11284345,98,"",0,,66962.2863006468,1
272-1904,11:05:00,11:05:00,11283883,0,"",0,,0,1
272-1904,11:06:00,11:06:00,11284043,1,"",0,,618.3136731354697,0
272-1904,11:06:00,11:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1904,11:07:00,11:07:00,11284253,3,"",0,,2358.456877533061,0
272-1904,11:08:00,11:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1904,11:09:00,11:09:00,11284730,5,"",0,,3457.450733818511,0
272-1904,11:09:00,11:09:00,11284748,6,"",0,,3788.672137059512,0
272-1904,11:09:00,11:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1904,11:10:00,11:10:00,11283839,8,"",0,,4981.639548120408,0
272-1904,11:10:00,11:10:00,11284174,9,"",0,,5159.985508862069,0
272-1904,11:11:00,11:11:00,11283955,10,"",0,,5657.760462780561,0
272-1904,11:11:00,11:11:00,11284211,11,"",0,,6002.637124592868,0
272-1904,11:12:00,11:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1904,11:16:00,11:16:00,11284463,13,"",0,,8828.40788125427,0
272-1904,11:18:00,11:18:00,11284010,14,"",0,,9739.080168608169,0
272-1904,11:22:00,11:22:00,11284201,15,"",0,,11554.923843137467,0
272-1904,11:23:00,11:23:00,11284464,16,"",0,,12056.871700143487,1
272-1904,11:24:00,11:24:00,11284134,17,"",0,,12630.541454005306,0
272-1904,11:26:00,11:26:00,11284164,18,"",0,,14542.363585087127,0
272-1904,11:27:00,11:27:00,11283665,19,"",0,,14926.37352874857,0
272-1904,11:27:00,11:27:00,11284581,20,"",0,,15565.750727735445,0
272-1904,11:29:00,11:29:00,11284163,21,"",0,,16669.17155742782,0
272-1904,11:30:00,11:30:00,11284642,22,"",0,,17612.131381090796,0
272-1904,11:30:00,11:30:00,11284495,23,"",0,,17862.768440876327,0
272-1904,11:30:00,11:30:00,11283942,24,"",0,,18069.020895007692,0
272-1904,11:31:00,11:31:00,11283675,25,"",0,,18631.868555434932,0
272-1904,11:32:00,11:32:00,11284746,26,"",0,,19036.066709937888,0
272-1904,11:33:00,11:33:00,11283985,27,"",0,,20251.957241601405,0
272-1904,11:33:00,11:33:00,11284074,28,"",0,,20576.533928748424,0
272-1904,11:34:00,11:34:00,11284658,29,"",0,,21268.306751989217,0
272-1904,11:35:00,11:35:00,11283736,30,"",0,,22033.758248088863,0
272-1904,11:37:00,11:37:00,11284365,31,"",0,,23208.067471639617,0
272-1904,11:37:00,11:37:00,11284153,32,"",0,,23516.84731684568,1
272-1904,11:38:00,11:38:00,11284786,33,"",0,,24180.902388203824,0
272-1904,11:40:00,11:40:00,11284751,34,"",0,,26035.19995505454,0
272-1904,11:42:00,11:42:00,11283884,35,"",0,,27490.607918517333,0
272-1904,11:43:00,11:43:00,11283988,36,"",0,,27949.988706255303,0
272-1904,11:43:00,11:43:00,11284180,37,"",0,,28538.861135949905,0
272-1904,11:45:00,11:45:00,11283624,38,"",0,,29352.700046361708,0
272-1904,11:45:00,11:45:00,11284790,39,"",0,,29559.418548023626,0
272-1904,11:45:00,11:45:00,11283870,40,"",0,,29975.687443340183,0
272-1904,11:46:00,11:46:00,11284560,41,"",0,,30475.47347703359,1
272-1904,11:47:00,11:47:00,11284592,42,"",0,,30944.66683876384,0
272-1904,11:48:00,11:48:00,11284530,43,"",0,,31897.00954076271,0
272-1904,11:49:00,11:49:00,11284072,44,"",0,,32321.06188555318,0
272-1904,11:51:00,11:51:00,11283849,45,"",0,,33337.04065358983,0
272-1904,11:51:00,11:51:00,11283939,46,"",0,,33803.21898715784,0
272-1904,11:52:00,11:52:00,11284621,47,"",0,,34336.32013042583,0
272-1904,11:53:00,11:53:00,11283792,48,"",0,,34957.94488688492,0
272-1904,11:55:00,11:55:00,11284556,49,"",0,,36041.272559284116,0
272-1904,11:56:00,11:56:00,11284190,50,"",0,,36281.61530656794,0
272-1904,11:57:00,11:57:00,11284584,51,"",0,,36897.30886598132,0
272-1904,11:57:00,11:57:00,11284762,52,"",0,,37318.92903900122,0
272-1904,11:58:00,11:58:00,11284738,53,"",0,,37972.224736731376,0
272-1904,11:59:00,11:59:00,11284312,54,"",0,,38273.69171598239,0
272-1904,12:00:00,12:00:00,11283598,55,"",0,,38732.74411144064,0
272-1904,12:00:00,12:00:00,11284326,56,"",0,,39285.6350827358,0
272-1904,12:02:00,12:02:00,11284594,57,"",0,,40027.27854528453,0
272-1904,12:03:00,12:03:00,11283567,58,"",0,,40710.1351184117,0
272-1904,12:04:00,12:04:00,11284706,59,"",0,,41202.42599252213,0
272-1904,12:04:00,12:04:00,11284198,60,"",0,,41390.89734406617,0
272-1904,12:04:00,12:04:00,11283588,61,"",0,,41607.07232566627,0
272-1904,12:05:00,12:05:00,11284467,62,"",0,,41767.25491259993,0
272-1904,12:05:00,12:05:00,11284005,63,"",0,,42205.64180294003,0
272-1904,12:06:00,12:06:00,11284708,64,"",0,,42565.198241248785,0
272-1904,12:06:00,12:06:00,11284410,65,"",0,,42877.82891174107,0
272-1904,12:07:00,12:07:00,11284739,66,"",0,,43254.8442355072,1
272-1904,12:08:00,12:08:00,11284539,67,"",0,,43705.58767803285,0
272-1904,12:08:00,12:08:00,11283931,68,"",0,,43978.961992125296,0
272-1904,12:09:00,12:09:00,11284093,69,"",0,,44389.79988584111,0
272-1904,12:10:00,12:10:00,11283926,70,"",0,,44818.11898111807,0
272-1904,12:11:00,12:11:00,11284096,71,"",0,,45275.68644550173,0
272-1904,12:13:00,12:13:00,11284465,72,"",0,,46258.52884532824,0
272-1904,12:15:00,12:15:00,11284672,73,"",0,,47080.91255856353,0
272-1904,12:16:00,12:16:00,11284236,74,"",0,,47519.11845056598,0
272-1904,12:16:00,12:16:00,11283690,75,"",0,,47957.69303444163,0
272-1904,12:19:00,12:19:00,11283642,76,"",0,,49040.15529352801,0
272-1904,12:20:00,12:20:00,11284690,77,"",0,,49522.2277878853,0
272-1904,12:20:00,12:20:00,11284373,78,"",0,,49930.55218544514,0
272-1904,12:21:00,12:21:00,11284484,79,"",0,,50344.322118961994,0
272-1904,12:23:00,12:23:00,11283732,80,"",0,,51004.52295763023,0
272-1904,12:25:00,12:25:00,11284307,81,"",0,,52046.867944830024,0
272-1904,12:28:00,12:28:00,11283699,82,"",0,,53605.279037213615,0
272-1904,12:29:00,12:29:00,11284206,83,"",0,,53953.027596137006,0
272-1904,12:30:00,12:30:00,11284654,84,"",0,,54583.51926619293,0
272-1904,12:31:00,12:31:00,11284558,85,"",0,,55070.43929141478,0
272-1904,12:33:00,12:33:00,11283622,86,"",0,,56180.97274572585,1
272-1904,12:37:00,12:37:00,11284770,87,"",0,,58457.6203600328,0
272-1904,12:37:00,12:37:00,11283534,88,"",0,,58990.14785154281,0
272-1904,12:39:00,12:39:00,11283791,89,"",0,,59820.21962315346,0
272-1904,12:40:00,12:40:00,11284267,90,"",0,,60781.86876652633,0
272-1904,12:41:00,12:41:00,11283692,91,"",0,,61371.66124449382,0
272-1904,12:43:00,12:43:00,11284617,92,"",0,,62515.174665618375,0
272-1904,12:44:00,12:44:00,11283577,93,"",0,,62980.477479681584,0
272-1904,12:45:00,12:45:00,11284667,94,"",0,,63475.734717816355,0
272-1904,12:45:00,12:45:00,11283965,95,"",0,,63883.46172025274,0
272-1904,12:46:00,12:46:00,11283903,96,"",0,,64553.38462782695,0
272-1904,12:49:00,12:49:00,11284516,97,"",0,,66390.96122425108,0
272-1904,12:50:00,12:50:00,11284345,98,"",0,,66962.2863006468,1
272-1905,12:05:00,12:05:00,11283883,0,"",0,,0,1
272-1905,12:06:00,12:06:00,11284043,1,"",0,,618.3136731354697,0
272-1905,12:06:00,12:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1905,12:07:00,12:07:00,11284253,3,"",0,,2358.456877533061,0
272-1905,12:08:00,12:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1905,12:09:00,12:09:00,11284730,5,"",0,,3457.450733818511,0
272-1905,12:09:00,12:09:00,11284748,6,"",0,,3788.672137059512,0
272-1905,12:09:00,12:09:00,11283961,7,"",0,,4056.9622059072694,0
272-1905,12:10:00,12:10:00,11283839,8,"",0,,4981.639548120408,0
272-1905,12:10:00,12:10:00,11284174,9,"",0,,5159.985508862069,0
272-1905,12:11:00,12:11:00,11283955,10,"",0,,5657.760462780561,0
272-1905,12:11:00,12:11:00,11284211,11,"",0,,6002.637124592868,0
272-1905,12:12:00,12:12:00,11283728,12,"",0,,6741.5267991204955,1
272-1905,12:16:00,12:16:00,11284463,13,"",0,,8828.40788125427,0
272-1905,12:18:00,12:18:00,11284010,14,"",0,,9739.080168608169,0
272-1905,12:22:00,12:22:00,11284201,15,"",0,,11554.923843137467,0
272-1905,12:23:00,12:23:00,11284464,16,"",0,,12056.871700143487,1
272-1905,12:24:00,12:24:00,11284134,17,"",0,,12630.541454005306,0
272-1905,12:26:00,12:26:00,11284164,18,"",0,,14542.363585087127,0
272-1905,12:27:00,12:27:00,11283665,19,"",0,,14926.37352874857,0
272-1905,12:27:00,12:27:00,11284581,20,"",0,,15565.750727735445,0
272-1905,12:29:00,12:29:00,11284163,21,"",0,,16669.17155742782,0
272-1905,12:30:00,12:30:00,11284642,22,"",0,,17612.131381090796,0
272-1905,12:30:00,12:30:00,11284495,23,"",0,,17862.768440876327,0
272-1905,12:30:00,12:30:00,11283942,24,"",0,,18069.020895007692,0
272-1905,12:31:00,12:31:00,11283675,25,"",0,,18631.868555434932,0
272-1905,12:32:00,12:32:00,11284746,26,"",0,,19036.066709937888,0
272-1905,12:33:00,12:33:00,11283985,27,"",0,,20251.957241601405,0
272-1905,12:33:00,12:33:00,11284074,28,"",0,,20576.533928748424,0
272-1905,12:34:00,12:34:00,11284658,29,"",0,,21268.306751989217,0
272-1905,12:35:00,12:35:00,11283736,30,"",0,,22033.758248088863,0
272-1905,12:37:00,12:37:00,11284365,31,"",0,,23208.067471639617,0
272-1905,12:37:00,12:37:00,11284153,32,"",0,,23516.84731684568,1
272-1905,12:38:00,12:38:00,11284786,33,"",0,,24180.902388203824,0
272-1905,12:40:00,12:40:00,11284751,34,"",0,,26035.19995505454,0
272-1905,12:42:00,12:42:00,11283884,35,"",0,,27490.607918517333,0
272-1905,12:43:00,12:43:00,11283988,36,"",0,,27949.988706255303,0
272-1905,12:43:00,12:43:00,11284180,37,"",0,,28538.861135949905,0
272-1905,12:45:00,12:45:00,11283624,38,"",0,,29352.700046361708,0
272-1905,12:45:00,12:45:00,11284790,39,"",0,,29559.418548023626,0
272-1905,12:45:00,12:45:00,11283870,40,"",0,,29975.687443340183,0
272-1905,12:46:00,12:46:00,11284560,41,"",0,,30475.47347703359,1
272-1905,12:47:00,12:47:00,11284592,42,"",0,,30944.66683876384,0
272-1905,12:48:00,12:48:00,11284530,43,"",0,,31897.00954076271,0
272-1905,12:49:00,12:49:00,11284072,44,"",0,,32321.06188555318,0
272-1905,12:51:00,12:51:00,11283849,45,"",0,,33337.04065358983,0
272-1905,12:51:00,12:51:00,11283939,46,"",0,,33803.21898715784,0
272-1905,12:52:00,12:52:00,11284621,47,"",0,,34336.32013042583,0
272-1905,12:53:00,12:53:00,11283792,48,"",0,,34957.94488688492,0
272-1905,12:55:00,12:55:00,11284556,49,"",0,,36041.272559284116,0
272-1905,12:56:00,12:56:00,11284190,50,"",0,,36281.61530656794,0
272-1905,12:57:00,12:57:00,11284584,51,"",0,,36897.30886598132,0
272-1905,12:57:00,12:57:00,11284762,52,"",0,,37318.92903900122,0
272-1905,12:58:00,12:58:00,11284738,53,"",0,,37972.224736731376,0
272-1905,12:59:00,12:59:00,11284312,54,"",0,,38273.69171598239,0
272-1905,13:00:00,13:00:00,11283598,55,"",0,,38732.74411144064,0
272-1905,13:00:00,13:00:00,11284326,56,"",0,,39285.6350827358,0
272-1905,13:02:00,13:02:00,11284594,57,"",0,,40027.27854528453,0
272-1905,13:03:00,13:03:00,11283567,58,"",0,,40710.1351184117,0
272-1905,13:04:00,13:04:00,11284706,59,"",0,,41202.42599252213,0
272-1905,13:04:00,13:04:00,11284198,60,"",0,,41390.89734406617,0
272-1905,13:04:00,13:04:00,11283588,61,"",0,,41607.07232566627,0
272-1905,13:05:00,13:05:00,11284467,62,"",0,,41767.25491259993,0
272-1905,13:05:00,13:05:00,11284005,63,"",0,,42205.64180294003,0
272-1905,13:06:00,13:06:00,11284708,64,"",0,,42565.198241248785,0
272-1905,13:06:00,13:06:00,11284410,65,"",0,,42877.82891174107,0
272-1905,13:07:00,13:07:00,11284739,66,"",0,,43254.8442355072,1
272-1905,13:08:00,13:08:00,11284539,67,"",0,,43705.58767803285,0
272-1905,13:08:00,13:08:00,11283931,68,"",0,,43978.961992125296,0
272-1905,13:09:00,13:09:00,11284093,69,"",0,,44389.79988584111,0
272-1905,13:10:00,13:10:00,11283926,70,"",0,,44818.11898111807,0
272-1905,13:11:00,13:11:00,11284096,71,"",0,,45275.68644550173,0
272-1905,13:13:00,13:13:00,11284465,72,"",0,,46258.52884532824,0
272-1905,13:15:00,13:15:00,11284672,73,"",0,,47080.91255856353,0
272-1905,13:16:00,13:16:00,11284236,74,"",0,,47519.11845056598,0
272-1905,13:16:00,13:16:00,11283690,75,"",0,,47957.69303444163,0
272-1905,13:19:00,13:19:00,11283642,76,"",0,,49040.15529352801,0
272-1905,13:20:00,13:20:00,11284690,77,"",0,,49522.2277878853,0
272-1905,13:20:00,13:20:00,11284373,78,"",0,,49930.55218544514,0
272-1905,13:21:00,13:21:00,11284484,79,"",0,,50344.322118961994,0
272-1905,13:23:00,13:23:00,11283732,80,"",0,,51004.52295763023,0
272-1905,13:25:00,13:25:00,11284307,81,"",0,,52046.867944830024,0
272-1905,13:28:00,13:28:00,11283699,82,"",0,,53605.279037213615,0
272-1905,13:29:00,13:29:00,11284206,83,"",0,,53953.027596137006,0
272-1905,13:30:00,13:30:00,11284654,84,"",0,,54583.51926619293,0
272-1905,13:31:00,13:31:00,11284558,85,"",0,,55070.43929141478,0
272-1905,13:33:00,13:33:00,11283622,86,"",0,,56180.97274572585,1
272-1905,13:37:00,13:37:00,11284770,87,"",0,,58457.6203600328,0
272-1905,13:37:00,13:37:00,11283534,88,"",0,,58990.14785154281,0
272-1905,13:39:00,13:39:00,11283791,89,"",0,,59820.21962315346,0
272-1905,13:40:00,13:40:00,11284267,90,"",0,,60781.86876652633,0
272-1905,13:41:00,13:41:00,11283692,91,"",0,,61371.66124449382,0
272-1905,13:43:00,13:43:00,11284617,92,"",0,,62515.174665618375,0
272-1905,13:44:00,13:44:00,11283577,93,"",0,,62980.477479681584,0
272-1905,13:45:00,13:45:00,11284667,94,"",0,,63475.734717816355,0
272-1905,13:45:00,13:45:00,11283965,95,"",0,,63883.46172025274,0
272-1905,13:46:00,13:46:00,11283903,96,"",0,,64553.38462782695,0
272-1905,13:49:00,13:49:00,11284516,97,"",0,,66390.96122425108,0
272-1905,13:50:00,13:50:00,11284345,98,"",0,,66962.2863006468,1
272-1906,13:08:00,13:08:00,11283883,0,"",0,,0,1
272-1906,13:09:00,13:09:00,11284043,1,"",0,,618.3136731354697,0
272-1906,13:09:00,13:09:00,11283843,2,"",0,,1070.8086711880453,0
272-1906,13:10:00,13:10:00,11284253,3,"",0,,2358.456877533061,0
272-1906,13:11:00,13:11:00,11284785,4,"",0,,2850.1467274866795,0
272-1906,13:12:00,13:12:00,11284730,5,"",0,,3457.450733818511,0
272-1906,13:12:00,13:12:00,11284748,6,"",0,,3788.672137059512,0
272-1906,13:12:00,13:12:00,11283961,7,"",0,,4056.9622059072694,0
272-1906,13:13:00,13:13:00,11283839,8,"",0,,4981.639548120408,0
272-1906,13:13:00,13:13:00,11284174,9,"",0,,5159.985508862069,0
272-1906,13:14:00,13:14:00,11283955,10,"",0,,5657.760462780561,0
272-1906,13:14:00,13:14:00,11284211,11,"",0,,6002.637124592868,0
272-1906,13:15:00,13:15:00,11283728,12,"",0,,6741.5267991204955,1
272-1906,13:19:00,13:19:00,11284463,13,"",0,,8828.40788125427,0
272-1906,13:21:00,13:21:00,11284010,14,"",0,,9739.080168608169,0
272-1906,13:25:00,13:25:00,11284201,15,"",0,,11554.923843137467,0
272-1906,13:26:00,13:26:00,11284464,16,"",0,,12056.871700143487,1
272-1906,13:27:00,13:27:00,11284134,17,"",0,,12630.541454005306,0
272-1906,13:29:00,13:29:00,11284164,18,"",0,,14542.363585087127,0
272-1906,13:30:00,13:30:00,11283665,19,"",0,,14926.37352874857,0
272-1906,13:30:00,13:30:00,11284581,20,"",0,,15565.750727735445,0
272-1906,13:32:00,13:32:00,11284163,21,"",0,,16669.17155742782,0
272-1906,13:33:00,13:33:00,11284642,22,"",0,,17612.131381090796,0
272-1906,13:33:00,13:33:00,11284495,23,"",0,,17862.768440876327,0
272-1906,13:33:00,13:33:00,11283942,24,"",0,,18069.020895007692,0
272-1906,13:34:00,13:34:00,11283675,25,"",0,,18631.868555434932,0
272-1906,13:35:00,13:35:00,11284746,26,"",0,,19036.066709937888,0
272-1906,13:36:00,13:36:00,11283985,27,"",0,,20251.957241601405,0
272-1906,13:36:00,13:36:00,11284074,28,"",0,,20576.533928748424,0
272-1906,13:37:00,13:37:00,11284658,29,"",0,,21268.306751989217,0
272-1906,13:38:00,13:38:00,11283736,30,"",0,,22033.758248088863,0
272-1906,13:40:00,13:40:00,11284365,31,"",0,,23208.067471639617,0
272-1906,13:40:00,13:40:00,11284153,32,"",0,,23516.84731684568,1
272-1906,13:41:00,13:41:00,11284786,33,"",0,,24180.902388203824,0
272-1906,13:43:00,13:43:00,11284751,34,"",0,,26035.19995505454,0
272-1906,13:45:00,13:45:00,11283884,35,"",0,,27490.607918517333,0
272-1906,13:46:00,13:46:00,11283988,36,"",0,,27949.988706255303,0
272-1906,13:46:00,13:46:00,11284180,37,"",0,,28538.861135949905,0
272-1906,13:48:00,13:48:00,11283624,38,"",0,,29352.700046361708,0
272-1906,13:48:00,13:48:00,11284790,39,"",0,,29559.418548023626,0
272-1906,13:48:00,13:48:00,11283870,40,"",0,,29975.687443340183,0
272-1906,13:49:00,13:49:00,11284560,41,"",0,,30475.47347703359,1
272-1906,13:50:00,13:50:00,11284592,42,"",0,,30944.66683876384,0
272-1906,13:51:00,13:51:00,11284530,43,"",0,,31897.00954076271,0
272-1906,13:52:00,13:52:00,11284072,44,"",0,,32321.06188555318,0
272-1906,13:54:00,13:54:00,11283849,45,"",0,,33337.04065358983,0
272-1906,13:54:00,13:54:00,11283939,46,"",0,,33803.21898715784,0
272-1906,13:55:00,13:55:00,11284621,47,"",0,,34336.32013042583,0
272-1906,13:56:00,13:56:00,11283792,48,"",0,,34957.94488688492,0
272-1906,13:58:00,13:58:00,11284556,49,"",0,,36041.272559284116,0
272-1906,13:59:00,13:59:00,11284190,50,"",0,,36281.61530656794,0
272-1906,14:00:00,14:00:00,11284584,51,"",0,,36897.30886598132,0
272-1906,14:00:00,14:00:00,11284762,52,"",0,,37318.92903900122,0
272-1906,14:01:00,14:01:00,11284738,53,"",0,,37972.224736731376,0
272-1906,14:02:00,14:02:00,11284312,54,"",0,,38273.69171598239,0
272-1906,14:03:00,14:03:00,11283598,55,"",0,,38732.74411144064,0
272-1906,14:03:00,14:03:00,11284326,56,"",0,,39285.6350827358,0
272-1906,14:05:00,14:05:00,11284594,57,"",0,,40027.27854528453,0
272-1906,14:06:00,14:06:00,11283567,58,"",0,,40710.1351184117,0
272-1906,14:07:00,14:07:00,11284706,59,"",0,,41202.42599252213,0
272-1906,14:07:00,14:07:00,11284198,60,"",0,,41390.89734406617,0
272-1906,14:07:00,14:07:00,11283588,61,"",0,,41607.07232566627,0
272-1906,14:08:00,14:08:00,11284467,62,"",0,,41767.25491259993,0
272-1906,14:08:00,14:08:00,11284005,63,"",0,,42205.64180294003,0
272-1906,14:09:00,14:09:00,11284708,64,"",0,,42565.198241248785,0
272-1906,14:09:00,14:09:00,11284410,65,"",0,,42877.82891174107,0
272-1906,14:10:00,14:10:00,11284739,66,"",0,,43254.8442355072,1
272-1906,14:11:00,14:11:00,11284539,67,"",0,,43705.58767803285,0
272-1906,14:11:00,14:11:00,11283931,68,"",0,,43978.961992125296,0
272-1906,14:12:00,14:12:00,11284093,69,"",0,,44389.79988584111,0
272-1906,14:13:00,14:13:00,11283926,70,"",0,,44818.11898111807,0
272-1906,14:14:00,14:14:00,11284096,71,"",0,,45275.68644550173,0
272-1906,14:16:00,14:16:00,11284465,72,"",0,,46258.52884532824,0
272-1906,14:18:00,14:18:00,11284672,73,"",0,,47080.91255856353,0
272-1906,14:19:00,14:19:00,11284236,74,"",0,,47519.11845056598,0
272-1906,14:19:00,14:19:00,11283690,75,"",0,,47957.69303444163,0
272-1906,14:22:00,14:22:00,11283642,76,"",0,,49040.15529352801,0
272-1906,14:23:00,14:23:00,11284690,77,"",0,,49522.2277878853,0
272-1906,14:23:00,14:23:00,11284373,78,"",0,,49930.55218544514,0
272-1906,14:24:00,14:24:00,11284484,79,"",0,,50344.322118961994,0
272-1906,14:26:00,14:26:00,11283732,80,"",0,,51004.52295763023,0
272-1906,14:28:00,14:28:00,11284307,81,"",0,,52046.867944830024,0
272-1906,14:31:00,14:31:00,11283699,82,"",0,,53605.279037213615,0
272-1906,14:32:00,14:32:00,11284206,83,"",0,,53953.027596137006,0
272-1906,14:33:00,14:33:00,11284654,84,"",0,,54583.51926619293,0
272-1906,14:34:00,14:34:00,11284558,85,"",0,,55070.43929141478,0
272-1906,14:36:00,14:36:00,11283622,86,"",0,,56180.97274572585,1
272-1906,14:40:00,14:40:00,11284770,87,"",0,,58457.6203600328,0
272-1906,14:41:00,14:41:00,11283534,88,"",0,,58990.14785154281,0
272-1906,14:42:00,14:42:00,11283791,89,"",0,,59820.21962315346,0
272-1906,14:44:00,14:44:00,11284267,90,"",0,,60781.86876652633,0
272-1906,14:45:00,14:45:00,11283692,91,"",0,,61371.66124449382,0
272-1906,14:47:00,14:47:00,11284617,92,"",0,,62515.174665618375,0
272-1906,14:48:00,14:48:00,11283577,93,"",0,,62980.477479681584,0
272-1906,14:49:00,14:49:00,11284667,94,"",0,,63475.734717816355,0
272-1906,14:50:00,14:50:00,11283965,95,"",0,,63883.46172025274,0
272-1906,14:51:00,14:51:00,11283903,96,"",0,,64553.38462782695,0
272-1906,14:54:00,14:54:00,11284516,97,"",0,,66390.96122425108,0
272-1906,14:55:00,14:55:00,11284345,98,"",0,,66962.2863006468,1
272-1907,14:08:00,14:08:00,11283883,0,"",0,,0,1
272-1907,14:09:00,14:09:00,11284043,1,"",0,,618.3136731354697,0
272-1907,14:09:00,14:09:00,11283843,2,"",0,,1070.8086711880453,0
272-1907,14:10:00,14:10:00,11284253,3,"",0,,2358.456877533061,0
272-1907,14:11:00,14:11:00,11284785,4,"",0,,2850.1467274866795,0
272-1907,14:12:00,14:12:00,11284730,5,"",0,,3457.450733818511,0
272-1907,14:12:00,14:12:00,11284748,6,"",0,,3788.672137059512,0
272-1907,14:12:00,14:12:00,11283961,7,"",0,,4056.9622059072694,0
272-1907,14:13:00,14:13:00,11283839,8,"",0,,4981.639548120408,0
272-1907,14:13:00,14:13:00,11284174,9,"",0,,5159.985508862069,0
272-1907,14:14:00,14:14:00,11283955,10,"",0,,5657.760462780561,0
272-1907,14:14:00,14:14:00,11284211,11,"",0,,6002.637124592868,0
272-1907,14:15:00,14:15:00,11283728,12,"",0,,6741.5267991204955,1
272-1907,14:19:00,14:19:00,11284463,13,"",0,,8828.40788125427,0
272-1907,14:21:00,14:21:00,11284010,14,"",0,,9739.080168608169,0
272-1907,14:25:00,14:25:00,11284201,15,"",0,,11554.923843137467,0
272-1907,14:26:00,14:26:00,11284464,16,"",0,,12056.871700143487,1
272-1907,14:27:00,14:27:00,11284134,17,"",0,,12630.541454005306,0
272-1907,14:29:00,14:29:00,11284164,18,"",0,,14542.363585087127,0
272-1907,14:30:00,14:30:00,11283665,19,"",0,,14926.37352874857,0
272-1907,14:30:00,14:30:00,11284581,20,"",0,,15565.750727735445,0
272-1907,14:32:00,14:32:00,11284163,21,"",0,,16669.17155742782,0
272-1907,14:33:00,14:33:00,11284642,22,"",0,,17612.131381090796,0
272-1907,14:33:00,14:33:00,11284495,23,"",0,,17862.768440876327,0
272-1907,14:33:00,14:33:00,11283942,24,"",0,,18069.020895007692,0
272-1907,14:34:00,14:34:00,11283675,25,"",0,,18631.868555434932,0
272-1907,14:35:00,14:35:00,11284746,26,"",0,,19036.066709937888,0
272-1907,14:36:00,14:36:00,11283985,27,"",0,,20251.957241601405,0
272-1907,14:36:00,14:36:00,11284074,28,"",0,,20576.533928748424,0
272-1907,14:37:00,14:37:00,11284658,29,"",0,,21268.306751989217,0
272-1907,14:38:00,14:38:00,11283736,30,"",0,,22033.758248088863,0
272-1907,14:40:00,14:40:00,11284365,31,"",0,,23208.067471639617,0
272-1907,14:40:00,14:40:00,11284153,32,"",0,,23516.84731684568,1
272-1907,14:41:00,14:41:00,11284786,33,"",0,,24180.902388203824,0
272-1907,14:43:00,14:43:00,11284751,34,"",0,,26035.19995505454,0
272-1907,14:45:00,14:45:00,11283884,35,"",0,,27490.607918517333,0
272-1907,14:46:00,14:46:00,11283988,36,"",0,,27949.988706255303,0
272-1907,14:46:00,14:46:00,11284180,37,"",0,,28538.861135949905,0
272-1907,14:48:00,14:48:00,11283624,38,"",0,,29352.700046361708,0
272-1907,14:48:00,14:48:00,11284790,39,"",0,,29559.418548023626,0
272-1907,14:48:00,14:48:00,11283870,40,"",0,,29975.687443340183,0
272-1907,14:49:00,14:49:00,11284560,41,"",0,,30475.47347703359,1
272-1907,14:50:00,14:50:00,11284592,42,"",0,,30944.66683876384,0
272-1907,14:51:00,14:51:00,11284530,43,"",0,,31897.00954076271,0
272-1907,14:52:00,14:52:00,11284072,44,"",0,,32321.06188555318,0
272-1907,14:54:00,14:54:00,11283849,45,"",0,,33337.04065358983,0
272-1907,14:54:00,14:54:00,11283939,46,"",0,,33803.21898715784,0
272-1907,14:55:00,14:55:00,11284621,47,"",0,,34336.32013042583,0
272-1907,14:56:00,14:56:00,11283792,48,"",0,,34957.94488688492,0
272-1907,14:58:00,14:58:00,11284556,49,"",0,,36041.272559284116,0
272-1907,14:59:00,14:59:00,11284190,50,"",0,,36281.61530656794,0
272-1907,15:00:00,15:00:00,11284584,51,"",0,,36897.30886598132,0
272-1907,15:00:00,15:00:00,11284762,52,"",0,,37318.92903900122,0
272-1907,15:01:00,15:01:00,11284738,53,"",0,,37972.224736731376,0
272-1907,15:02:00,15:02:00,11284312,54,"",0,,38273.69171598239,0
272-1907,15:03:00,15:03:00,11283598,55,"",0,,38732.74411144064,0
272-1907,15:03:00,15:03:00,11284326,56,"",0,,39285.6350827358,0
272-1907,15:05:00,15:05:00,11284594,57,"",0,,40027.27854528453,0
272-1907,15:06:00,15:06:00,11283567,58,"",0,,40710.1351184117,0
272-1907,15:07:00,15:07:00,11284706,59,"",0,,41202.42599252213,0
272-1907,15:07:00,15:07:00,11284198,60,"",0,,41390.89734406617,0
272-1907,15:07:00,15:07:00,11283588,61,"",0,,41607.07232566627,0
272-1907,15:08:00,15:08:00,11284467,62,"",0,,41767.25491259993,0
272-1907,15:08:00,15:08:00,11284005,63,"",0,,42205.64180294003,0
272-1907,15:09:00,15:09:00,11284708,64,"",0,,42565.198241248785,0
272-1907,15:09:00,15:09:00,11284410,65,"",0,,42877.82891174107,0
272-1907,15:10:00,15:10:00,11284739,66,"",0,,43254.8442355072,1
272-1907,15:11:00,15:11:00,11284539,67,"",0,,43705.58767803285,0
272-1907,15:11:00,15:11:00,11283931,68,"",0,,43978.961992125296,0
272-1907,15:12:00,15:12:00,11284093,69,"",0,,44389.79988584111,0
272-1907,15:13:00,15:13:00,11283926,70,"",0,,44818.11898111807,0
272-1907,15:14:00,15:14:00,11284096,71,"",0,,45275.68644550173,0
272-1907,15:16:00,15:16:00,11284465,72,"",0,,46258.52884532824,0
272-1907,15:18:00,15:18:00,11284672,73,"",0,,47080.91255856353,0
272-1907,15:19:00,15:19:00,11284236,74,"",0,,47519.11845056598,0
272-1907,15:19:00,15:19:00,11283690,75,"",0,,47957.69303444163,0
272-1907,15:22:00,15:22:00,11283642,76,"",0,,49040.15529352801,0
272-1907,15:23:00,15:23:00,11284690,77,"",0,,49522.2277878853,0
272-1907,15:23:00,15:23:00,11284373,78,"",0,,49930.55218544514,0
272-1907,15:24:00,15:24:00,11284484,79,"",0,,50344.322118961994,0
272-1907,15:26:00,15:26:00,11283732,80,"",0,,51004.52295763023,0
272-1907,15:28:00,15:28:00,11284307,81,"",0,,52046.867944830024,0
272-1907,15:31:00,15:31:00,11283699,82,"",0,,53605.279037213615,0
272-1907,15:32:00,15:32:00,11284206,83,"",0,,53953.027596137006,0
272-1907,15:33:00,15:33:00,11284654,84,"",0,,54583.51926619293,0
272-1907,15:34:00,15:34:00,11284558,85,"",0,,55070.43929141478,0
272-1907,15:36:00,15:36:00,11283622,86,"",0,,56180.97274572585,1
272-1907,15:40:00,15:40:00,11284770,87,"",0,,58457.6203600328,0
272-1907,15:41:00,15:41:00,11283534,88,"",0,,58990.14785154281,0
272-1907,15:42:00,15:42:00,11283791,89,"",0,,59820.21962315346,0
272-1907,15:44:00,15:44:00,11284267,90,"",0,,60781.86876652633,0
272-1907,15:45:00,15:45:00,11283692,91,"",0,,61371.66124449382,0
272-1907,15:47:00,15:47:00,11284617,92,"",0,,62515.174665618375,0
272-1907,15:48:00,15:48:00,11283577,93,"",0,,62980.477479681584,0
272-1907,15:49:00,15:49:00,11284667,94,"",0,,63475.734717816355,0
272-1907,15:50:00,15:50:00,11283965,95,"",0,,63883.46172025274,0
272-1907,15:51:00,15:51:00,11283903,96,"",0,,64553.38462782695,0
272-1907,15:54:00,15:54:00,11284516,97,"",0,,66390.96122425108,0
272-1907,15:55:00,15:55:00,11284345,98,"",0,,66962.2863006468,1
272-1908,15:05:00,15:05:00,11283883,0,"",0,,0,1
272-1908,15:06:00,15:06:00,11284043,1,"",0,,618.3136731354697,0
272-1908,15:06:00,15:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1908,15:08:00,15:08:00,11284253,3,"",0,,2358.456877533061,0
272-1908,15:08:00,15:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1908,15:09:00,15:09:00,11284730,5,"",0,,3457.450733818511,0
272-1908,15:09:00,15:09:00,11284748,6,"",0,,3788.672137059512,0
272-1908,15:10:00,15:10:00,11283961,7,"",0,,4056.9622059072694,0
272-1908,15:11:00,15:11:00,11283839,8,"",0,,4981.639548120408,0
272-1908,15:11:00,15:11:00,11284174,9,"",0,,5159.985508862069,0
272-1908,15:12:00,15:12:00,11283955,10,"",0,,5657.760462780561,0
272-1908,15:12:00,15:12:00,11284211,11,"",0,,6002.637124592868,0
272-1908,15:13:00,15:13:00,11283728,12,"",0,,6741.5267991204955,1
272-1908,15:18:00,15:18:00,11284463,13,"",0,,8828.40788125427,0
272-1908,15:20:00,15:20:00,11284010,14,"",0,,9739.080168608169,0
272-1908,15:24:00,15:24:00,11284201,15,"",0,,11554.923843137467,0
272-1908,15:25:00,15:25:00,11284464,16,"",0,,12056.871700143487,1
272-1908,15:26:00,15:26:00,11284134,17,"",0,,12630.541454005306,0
272-1908,15:28:00,15:28:00,11284164,18,"",0,,14542.363585087127,0
272-1908,15:29:00,15:29:00,11283665,19,"",0,,14926.37352874857,0
272-1908,15:30:00,15:30:00,11284581,20,"",0,,15565.750727735445,0
272-1908,15:31:00,15:31:00,11284163,21,"",0,,16669.17155742782,0
272-1908,15:32:00,15:32:00,11284642,22,"",0,,17612.131381090796,0
272-1908,15:33:00,15:33:00,11284495,23,"",0,,17862.768440876327,0
272-1908,15:33:00,15:33:00,11283942,24,"",0,,18069.020895007692,0
272-1908,15:34:00,15:34:00,11283675,25,"",0,,18631.868555434932,0
272-1908,15:34:00,15:34:00,11284746,26,"",0,,19036.066709937888,0
272-1908,15:36:00,15:36:00,11283985,27,"",0,,20251.957241601405,0
272-1908,15:36:00,15:36:00,11284074,28,"",0,,20576.533928748424,0
272-1908,15:37:00,15:37:00,11284658,29,"",0,,21268.306751989217,0
272-1908,15:38:00,15:38:00,11283736,30,"",0,,22033.758248088863,0
272-1908,15:40:00,15:40:00,11284365,31,"",0,,23208.067471639617,0
272-1908,15:40:00,15:40:00,11284153,32,"",0,,23516.84731684568,1
272-1908,15:41:00,15:41:00,11284786,33,"",0,,24180.902388203824,0
272-1908,15:44:00,15:44:00,11284751,34,"",0,,26035.19995505454,0
272-1908,15:46:00,15:46:00,11283884,35,"",0,,27490.607918517333,0
272-1908,15:46:00,15:46:00,11283988,36,"",0,,27949.988706255303,0
272-1908,15:47:00,15:47:00,11284180,37,"",0,,28538.861135949905,0
272-1908,15:48:00,15:48:00,11283624,38,"",0,,29352.700046361708,0
272-1908,15:49:00,15:49:00,11284790,39,"",0,,29559.418548023626,0
272-1908,15:49:00,15:49:00,11283870,40,"",0,,29975.687443340183,0
272-1908,15:50:00,15:50:00,11284560,41,"",0,,30475.47347703359,1
272-1908,15:51:00,15:51:00,11284592,42,"",0,,30944.66683876384,0
272-1908,15:52:00,15:52:00,11284530,43,"",0,,31897.00954076271,0
272-1908,15:53:00,15:53:00,11284072,44,"",0,,32321.06188555318,0
272-1908,15:55:00,15:55:00,11283849,45,"",0,,33337.04065358983,0
272-1908,15:55:00,15:55:00,11283939,46,"",0,,33803.21898715784,0
272-1908,15:56:00,15:56:00,11284621,47,"",0,,34336.32013042583,0
272-1908,15:57:00,15:57:00,11283792,48,"",0,,34957.94488688492,0
272-1908,15:59:00,15:59:00,11284556,49,"",0,,36041.272559284116,0
272-1908,16:00:00,16:00:00,11284190,50,"",0,,36281.61530656794,0
272-1908,16:01:00,16:01:00,11284584,51,"",0,,36897.30886598132,0
272-1908,16:01:00,16:01:00,11284762,52,"",0,,37318.92903900122,0
272-1908,16:02:00,16:02:00,11284738,53,"",0,,37972.224736731376,0
272-1908,16:03:00,16:03:00,11284312,54,"",0,,38273.69171598239,0
272-1908,16:04:00,16:04:00,11283598,55,"",0,,38732.74411144064,0
272-1908,16:04:00,16:04:00,11284326,56,"",0,,39285.6350827358,0
272-1908,16:06:00,16:06:00,11284594,57,"",0,,40027.27854528453,0
272-1908,16:07:00,16:07:00,11283567,58,"",0,,40710.1351184117,0
272-1908,16:08:00,16:08:00,11284706,59,"",0,,41202.42599252213,0
272-1908,16:08:00,16:08:00,11284198,60,"",0,,41390.89734406617,0
272-1908,16:08:00,16:08:00,11283588,61,"",0,,41607.07232566627,0
272-1908,16:09:00,16:09:00,11284467,62,"",0,,41767.25491259993,0
272-1908,16:09:00,16:09:00,11284005,63,"",0,,42205.64180294003,0
272-1908,16:10:00,16:10:00,11284708,64,"",0,,42565.198241248785,0
272-1908,16:10:00,16:10:00,11284410,65,"",0,,42877.82891174107,0
272-1908,16:11:00,16:11:00,11284739,66,"",0,,43254.8442355072,1
272-1908,16:12:00,16:12:00,11284539,67,"",0,,43705.58767803285,0
272-1908,16:12:00,16:12:00,11283931,68,"",0,,43978.961992125296,0
272-1908,16:13:00,16:13:00,11284093,69,"",0,,44389.79988584111,0
272-1908,16:14:00,16:14:00,11283926,70,"",0,,44818.11898111807,0
272-1908,16:15:00,16:15:00,11284096,71,"",0,,45275.68644550173,0
272-1908,16:17:00,16:17:00,11284465,72,"",0,,46258.52884532824,0
272-1908,16:19:00,16:19:00,11284672,73,"",0,,47080.91255856353,0
272-1908,16:20:00,16:20:00,11284236,74,"",0,,47519.11845056598,0
272-1908,16:21:00,16:21:00,11283690,75,"",0,,47957.69303444163,0
272-1908,16:23:00,16:23:00,11283642,76,"",0,,49040.15529352801,0
272-1908,16:24:00,16:24:00,11284690,77,"",0,,49522.2277878853,0
272-1908,16:25:00,16:25:00,11284373,78,"",0,,49930.55218544514,0
272-1908,16:26:00,16:26:00,11284484,79,"",0,,50344.322118961994,0
272-1908,16:27:00,16:27:00,11283732,80,"",0,,51004.52295763023,0
272-1908,16:29:00,16:29:00,11284307,81,"",0,,52046.867944830024,0
272-1908,16:33:00,16:33:00,11283699,82,"",0,,53605.279037213615,0
272-1908,16:33:00,16:33:00,11284206,83,"",0,,53953.027596137006,0
272-1908,16:35:00,16:35:00,11284654,84,"",0,,54583.51926619293,0
272-1908,16:36:00,16:36:00,11284558,85,"",0,,55070.43929141478,0
272-1908,16:38:00,16:38:00,11283622,86,"",0,,56180.97274572585,1
272-1908,16:42:00,16:42:00,11284770,87,"",0,,58457.6203600328,0
272-1908,16:42:00,16:42:00,11283534,88,"",0,,58990.14785154281,0
272-1908,16:44:00,16:44:00,11283791,89,"",0,,59820.21962315346,0
272-1908,16:45:00,16:45:00,11284267,90,"",0,,60781.86876652633,0
272-1908,16:46:00,16:46:00,11283692,91,"",0,,61371.66124449382,0
272-1908,16:48:00,16:48:00,11284617,92,"",0,,62515.174665618375,0
272-1908,16:49:00,16:49:00,11283577,93,"",0,,62980.477479681584,0
272-1908,16:50:00,16:50:00,11284667,94,"",0,,63475.734717816355,0
272-1908,16:50:00,16:50:00,11283965,95,"",0,,63883.46172025274,0
272-1908,16:51:00,16:51:00,11283903,96,"",0,,64553.38462782695,0
272-1908,16:54:00,16:54:00,11284516,97,"",0,,66390.96122425108,0
272-1908,16:55:00,16:55:00,11284345,98,"",0,,66962.2863006468,1
272-1909,16:05:00,16:05:00,11283883,0,"",0,,0,1
272-1909,16:06:00,16:06:00,11284043,1,"",0,,618.3136731354697,0
272-1909,16:06:00,16:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1909,16:08:00,16:08:00,11284253,3,"",0,,2358.456877533061,0
272-1909,16:08:00,16:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1909,16:09:00,16:09:00,11284730,5,"",0,,3457.450733818511,0
272-1909,16:09:00,16:09:00,11284748,6,"",0,,3788.672137059512,0
272-1909,16:10:00,16:10:00,11283961,7,"",0,,4056.9622059072694,0
272-1909,16:11:00,16:11:00,11283839,8,"",0,,4981.639548120408,0
272-1909,16:11:00,16:11:00,11284174,9,"",0,,5159.985508862069,0
272-1909,16:12:00,16:12:00,11283955,10,"",0,,5657.760462780561,0
272-1909,16:12:00,16:12:00,11284211,11,"",0,,6002.637124592868,0
272-1909,16:13:00,16:13:00,11283728,12,"",0,,6741.5267991204955,1
272-1909,16:18:00,16:18:00,11284463,13,"",0,,8828.40788125427,0
272-1909,16:20:00,16:20:00,11284010,14,"",0,,9739.080168608169,0
272-1909,16:24:00,16:24:00,11284201,15,"",0,,11554.923843137467,0
272-1909,16:25:00,16:25:00,11284464,16,"",0,,12056.871700143487,1
272-1909,16:26:00,16:26:00,11284134,17,"",0,,12630.541454005306,0
272-1909,16:28:00,16:28:00,11284164,18,"",0,,14542.363585087127,0
272-1909,16:29:00,16:29:00,11283665,19,"",0,,14926.37352874857,0
272-1909,16:30:00,16:30:00,11284581,20,"",0,,15565.750727735445,0
272-1909,16:31:00,16:31:00,11284163,21,"",0,,16669.17155742782,0
272-1909,16:32:00,16:32:00,11284642,22,"",0,,17612.131381090796,0
272-1909,16:33:00,16:33:00,11284495,23,"",0,,17862.768440876327,0
272-1909,16:33:00,16:33:00,11283942,24,"",0,,18069.020895007692,0
272-1909,16:34:00,16:34:00,11283675,25,"",0,,18631.868555434932,0
272-1909,16:34:00,16:34:00,11284746,26,"",0,,19036.066709937888,0
272-1909,16:36:00,16:36:00,11283985,27,"",0,,20251.957241601405,0
272-1909,16:36:00,16:36:00,11284074,28,"",0,,20576.533928748424,0
272-1909,16:37:00,16:37:00,11284658,29,"",0,,21268.306751989217,0
272-1909,16:38:00,16:38:00,11283736,30,"",0,,22033.758248088863,0
272-1909,16:40:00,16:40:00,11284365,31,"",0,,23208.067471639617,0
272-1909,16:40:00,16:40:00,11284153,32,"",0,,23516.84731684568,1
272-1909,16:41:00,16:41:00,11284786,33,"",0,,24180.902388203824,0
272-1909,16:44:00,16:44:00,11284751,34,"",0,,26035.19995505454,0
272-1909,16:46:00,16:46:00,11283884,35,"",0,,27490.607918517333,0
272-1909,16:46:00,16:46:00,11283988,36,"",0,,27949.988706255303,0
272-1909,16:47:00,16:47:00,11284180,37,"",0,,28538.861135949905,0
272-1909,16:48:00,16:48:00,11283624,38,"",0,,29352.700046361708,0
272-1909,16:49:00,16:49:00,11284790,39,"",0,,29559.418548023626,0
272-1909,16:49:00,16:49:00,11283870,40,"",0,,29975.687443340183,0
272-1909,16:50:00,16:50:00,11284560,41,"",0,,30475.47347703359,1
272-1909,16:51:00,16:51:00,11284592,42,"",0,,30944.66683876384,0
272-1909,16:52:00,16:52:00,11284530,43,"",0,,31897.00954076271,0
272-1909,16:53:00,16:53:00,11284072,44,"",0,,32321.06188555318,0
272-1909,16:55:00,16:55:00,11283849,45,"",0,,33337.04065358983,0
272-1909,16:55:00,16:55:00,11283939,46,"",0,,33803.21898715784,0
272-1909,16:56:00,16:56:00,11284621,47,"",0,,34336.32013042583,0
272-1909,16:57:00,16:57:00,11283792,48,"",0,,34957.94488688492,0
272-1909,16:59:00,16:59:00,11284556,49,"",0,,36041.272559284116,0
272-1909,17:00:00,17:00:00,11284190,50,"",0,,36281.61530656794,0
272-1909,17:01:00,17:01:00,11284584,51,"",0,,36897.30886598132,0
272-1909,17:01:00,17:01:00,11284762,52,"",0,,37318.92903900122,0
272-1909,17:02:00,17:02:00,11284738,53,"",0,,37972.224736731376,0
272-1909,17:03:00,17:03:00,11284312,54,"",0,,38273.69171598239,0
272-1909,17:04:00,17:04:00,11283598,55,"",0,,38732.74411144064,0
272-1909,17:04:00,17:04:00,11284326,56,"",0,,39285.6350827358,0
272-1909,17:06:00,17:06:00,11284594,57,"",0,,40027.27854528453,0
272-1909,17:07:00,17:07:00,11283567,58,"",0,,40710.1351184117,0
272-1909,17:08:00,17:08:00,11284706,59,"",0,,41202.42599252213,0
272-1909,17:08:00,17:08:00,11284198,60,"",0,,41390.89734406617,0
272-1909,17:08:00,17:08:00,11283588,61,"",0,,41607.07232566627,0
272-1909,17:09:00,17:09:00,11284467,62,"",0,,41767.25491259993,0
272-1909,17:09:00,17:09:00,11284005,63,"",0,,42205.64180294003,0
272-1909,17:10:00,17:10:00,11284708,64,"",0,,42565.198241248785,0
272-1909,17:10:00,17:10:00,11284410,65,"",0,,42877.82891174107,0
272-1909,17:11:00,17:11:00,11284739,66,"",0,,43254.8442355072,1
272-1909,17:12:00,17:12:00,11284539,67,"",0,,43705.58767803285,0
272-1909,17:12:00,17:12:00,11283931,68,"",0,,43978.961992125296,0
272-1909,17:13:00,17:13:00,11284093,69,"",0,,44389.79988584111,0
272-1909,17:14:00,17:14:00,11283926,70,"",0,,44818.11898111807,0
272-1909,17:15:00,17:15:00,11284096,71,"",0,,45275.68644550173,0
272-1909,17:17:00,17:17:00,11284465,72,"",0,,46258.52884532824,0
272-1909,17:19:00,17:19:00,11284672,73,"",0,,47080.91255856353,0
272-1909,17:20:00,17:20:00,11284236,74,"",0,,47519.11845056598,0
272-1909,17:21:00,17:21:00,11283690,75,"",0,,47957.69303444163,0
272-1909,17:23:00,17:23:00,11283642,76,"",0,,49040.15529352801,0
272-1909,17:24:00,17:24:00,11284690,77,"",0,,49522.2277878853,0
272-1909,17:25:00,17:25:00,11284373,78,"",0,,49930.55218544514,0
272-1909,17:26:00,17:26:00,11284484,79,"",0,,50344.322118961994,0
272-1909,17:27:00,17:27:00,11283732,80,"",0,,51004.52295763023,0
272-1909,17:29:00,17:29:00,11284307,81,"",0,,52046.867944830024,0
272-1909,17:33:00,17:33:00,11283699,82,"",0,,53605.279037213615,0
272-1909,17:33:00,17:33:00,11284206,83,"",0,,53953.027596137006,0
272-1909,17:35:00,17:35:00,11284654,84,"",0,,54583.51926619293,0
272-1909,17:36:00,17:36:00,11284558,85,"",0,,55070.43929141478,0
272-1909,17:38:00,17:38:00,11283622,86,"",0,,56180.97274572585,1
272-1909,17:42:00,17:42:00,11284770,87,"",0,,58457.6203600328,0
272-1909,17:42:00,17:42:00,11283534,88,"",0,,58990.14785154281,0
272-1909,17:44:00,17:44:00,11283791,89,"",0,,59820.21962315346,0
272-1909,17:45:00,17:45:00,11284267,90,"",0,,60781.86876652633,0
272-1909,17:46:00,17:46:00,11283692,91,"",0,,61371.66124449382,0
272-1909,17:48:00,17:48:00,11284617,92,"",0,,62515.174665618375,0
272-1909,17:49:00,17:49:00,11283577,93,"",0,,62980.477479681584,0
272-1909,17:50:00,17:50:00,11284667,94,"",0,,63475.734717816355,0
272-1909,17:50:00,17:50:00,11283965,95,"",0,,63883.46172025274,0
272-1909,17:51:00,17:51:00,11283903,96,"",0,,64553.38462782695,0
272-1909,17:54:00,17:54:00,11284516,97,"",0,,66390.96122425108,0
272-1909,17:55:00,17:55:00,11284345,98,"",0,,66962.2863006468,1
272-1910,17:05:00,17:05:00,11283883,0,"",0,,0,1
272-1910,17:06:00,17:06:00,11284043,1,"",0,,618.3136731354697,0
272-1910,17:06:00,17:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1910,17:08:00,17:08:00,11284253,3,"",0,,2358.456877533061,0
272-1910,17:08:00,17:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1910,17:09:00,17:09:00,11284730,5,"",0,,3457.450733818511,0
272-1910,17:09:00,17:09:00,11284748,6,"",0,,3788.672137059512,0
272-1910,17:10:00,17:10:00,11283961,7,"",0,,4056.9622059072694,0
272-1910,17:11:00,17:11:00,11283839,8,"",0,,4981.639548120408,0
272-1910,17:11:00,17:11:00,11284174,9,"",0,,5159.985508862069,0
272-1910,17:12:00,17:12:00,11283955,10,"",0,,5657.760462780561,0
272-1910,17:12:00,17:12:00,11284211,11,"",0,,6002.637124592868,0
272-1910,17:13:00,17:13:00,11283728,12,"",0,,6741.5267991204955,1
272-1910,17:18:00,17:18:00,11284463,13,"",0,,8828.40788125427,0
272-1910,17:20:00,17:20:00,11284010,14,"",0,,9739.080168608169,0
272-1910,17:24:00,17:24:00,11284201,15,"",0,,11554.923843137467,0
272-1910,17:25:00,17:25:00,11284464,16,"",0,,12056.871700143487,1
272-1910,17:26:00,17:26:00,11284134,17,"",0,,12630.541454005306,0
272-1910,17:28:00,17:28:00,11284164,18,"",0,,14542.363585087127,0
272-1910,17:29:00,17:29:00,11283665,19,"",0,,14926.37352874857,0
272-1910,17:30:00,17:30:00,11284581,20,"",0,,15565.750727735445,0
272-1910,17:31:00,17:31:00,11284163,21,"",0,,16669.17155742782,0
272-1910,17:32:00,17:32:00,11284642,22,"",0,,17612.131381090796,0
272-1910,17:33:00,17:33:00,11284495,23,"",0,,17862.768440876327,0
272-1910,17:33:00,17:33:00,11283942,24,"",0,,18069.020895007692,0
272-1910,17:34:00,17:34:00,11283675,25,"",0,,18631.868555434932,0
272-1910,17:34:00,17:34:00,11284746,26,"",0,,19036.066709937888,0
272-1910,17:36:00,17:36:00,11283985,27,"",0,,20251.957241601405,0
272-1910,17:36:00,17:36:00,11284074,28,"",0,,20576.533928748424,0
272-1910,17:37:00,17:37:00,11284658,29,"",0,,21268.306751989217,0
272-1910,17:38:00,17:38:00,11283736,30,"",0,,22033.758248088863,0
272-1910,17:40:00,17:40:00,11284365,31,"",0,,23208.067471639617,0
272-1910,17:40:00,17:40:00,11284153,32,"",0,,23516.84731684568,1
272-1910,17:41:00,17:41:00,11284786,33,"",0,,24180.902388203824,0
272-1910,17:44:00,17:44:00,11284751,34,"",0,,26035.19995505454,0
272-1910,17:46:00,17:46:00,11283884,35,"",0,,27490.607918517333,0
272-1910,17:46:00,17:46:00,11283988,36,"",0,,27949.988706255303,0
272-1910,17:47:00,17:47:00,11284180,37,"",0,,28538.861135949905,0
272-1910,17:48:00,17:48:00,11283624,38,"",0,,29352.700046361708,0
272-1910,17:49:00,17:49:00,11284790,39,"",0,,29559.418548023626,0
272-1910,17:49:00,17:49:00,11283870,40,"",0,,29975.687443340183,0
272-1910,17:50:00,17:50:00,11284560,41,"",0,,30475.47347703359,1
272-1910,17:51:00,17:51:00,11284592,42,"",0,,30944.66683876384,0
272-1910,17:52:00,17:52:00,11284530,43,"",0,,31897.00954076271,0
272-1910,17:53:00,17:53:00,11284072,44,"",0,,32321.06188555318,0
272-1910,17:55:00,17:55:00,11283849,45,"",0,,33337.04065358983,0
272-1910,17:55:00,17:55:00,11283939,46,"",0,,33803.21898715784,0
272-1910,17:56:00,17:56:00,11284621,47,"",0,,34336.32013042583,0
272-1910,17:57:00,17:57:00,11283792,48,"",0,,34957.94488688492,0
272-1910,17:59:00,17:59:00,11284556,49,"",0,,36041.272559284116,0
272-1910,18:00:00,18:00:00,11284190,50,"",0,,36281.61530656794,0
272-1910,18:01:00,18:01:00,11284584,51,"",0,,36897.30886598132,0
272-1910,18:01:00,18:01:00,11284762,52,"",0,,37318.92903900122,0
272-1910,18:02:00,18:02:00,11284738,53,"",0,,37972.224736731376,0
272-1910,18:03:00,18:03:00,11284312,54,"",0,,38273.69171598239,0
272-1910,18:04:00,18:04:00,11283598,55,"",0,,38732.74411144064,0
272-1910,18:04:00,18:04:00,11284326,56,"",0,,39285.6350827358,0
272-1910,18:06:00,18:06:00,11284594,57,"",0,,40027.27854528453,0
272-1910,18:07:00,18:07:00,11283567,58,"",0,,40710.1351184117,0
272-1910,18:08:00,18:08:00,11284706,59,"",0,,41202.42599252213,0
272-1910,18:08:00,18:08:00,11284198,60,"",0,,41390.89734406617,0
272-1910,18:08:00,18:08:00,11283588,61,"",0,,41607.07232566627,0
272-1910,18:09:00,18:09:00,11284467,62,"",0,,41767.25491259993,0
272-1910,18:09:00,18:09:00,11284005,63,"",0,,42205.64180294003,0
272-1910,18:10:00,18:10:00,11284708,64,"",0,,42565.198241248785,0
272-1910,18:10:00,18:10:00,11284410,65,"",0,,42877.82891174107,0
272-1910,18:11:00,18:11:00,11284739,66,"",0,,43254.8442355072,1
272-1910,18:12:00,18:12:00,11284539,67,"",0,,43705.58767803285,0
272-1910,18:12:00,18:12:00,11283931,68,"",0,,43978.961992125296,0
272-1910,18:13:00,18:13:00,11284093,69,"",0,,44389.79988584111,0
272-1910,18:14:00,18:14:00,11283926,70,"",0,,44818.11898111807,0
272-1910,18:15:00,18:15:00,11284096,71,"",0,,45275.68644550173,0
272-1910,18:17:00,18:17:00,11284465,72,"",0,,46258.52884532824,0
272-1910,18:19:00,18:19:00,11284672,73,"",0,,47080.91255856353,0
272-1910,18:20:00,18:20:00,11284236,74,"",0,,47519.11845056598,0
272-1910,18:21:00,18:21:00,11283690,75,"",0,,47957.69303444163,0
272-1910,18:23:00,18:23:00,11283642,76,"",0,,49040.15529352801,0
272-1910,18:24:00,18:24:00,11284690,77,"",0,,49522.2277878853,0
272-1910,18:25:00,18:25:00,11284373,78,"",0,,49930.55218544514,0
272-1910,18:26:00,18:26:00,11284484,79,"",0,,50344.322118961994,0
272-1910,18:27:00,18:27:00,11283732,80,"",0,,51004.52295763023,0
272-1910,18:29:00,18:29:00,11284307,81,"",0,,52046.867944830024,0
272-1910,18:33:00,18:33:00,11283699,82,"",0,,53605.279037213615,0
272-1910,18:33:00,18:33:00,11284206,83,"",0,,53953.027596137006,0
272-1910,18:35:00,18:35:00,11284654,84,"",0,,54583.51926619293,0
272-1910,18:36:00,18:36:00,11284558,85,"",0,,55070.43929141478,0
272-1910,18:38:00,18:38:00,11283622,86,"",0,,56180.97274572585,1
272-1910,18:42:00,18:42:00,11284770,87,"",0,,58457.6203600328,0
272-1910,18:42:00,18:42:00,11283534,88,"",0,,58990.14785154281,0
272-1910,18:44:00,18:44:00,11283791,89,"",0,,59820.21962315346,0
272-1910,18:45:00,18:45:00,11284267,90,"",0,,60781.86876652633,0
272-1910,18:46:00,18:46:00,11283692,91,"",0,,61371.66124449382,0
272-1910,18:48:00,18:48:00,11284617,92,"",0,,62515.174665618375,0
272-1910,18:49:00,18:49:00,11283577,93,"",0,,62980.477479681584,0
272-1910,18:50:00,18:50:00,11284667,94,"",0,,63475.734717816355,0
272-1910,18:50:00,18:50:00,11283965,95,"",0,,63883.46172025274,0
272-1910,18:51:00,18:51:00,11283903,96,"",0,,64553.38462782695,0
272-1910,18:54:00,18:54:00,11284516,97,"",0,,66390.96122425108,0
272-1910,18:55:00,18:55:00,11284345,98,"",0,,66962.2863006468,1
272-1911,18:05:00,18:05:00,11283883,0,"",0,,0,1
272-1911,18:06:00,18:06:00,11284043,1,"",0,,618.3136731354697,0
272-1911,18:06:00,18:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1911,18:08:00,18:08:00,11284253,3,"",0,,2358.456877533061,0
272-1911,18:08:00,18:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1911,18:09:00,18:09:00,11284730,5,"",0,,3457.450733818511,0
272-1911,18:09:00,18:09:00,11284748,6,"",0,,3788.672137059512,0
272-1911,18:10:00,18:10:00,11283961,7,"",0,,4056.9622059072694,0
272-1911,18:11:00,18:11:00,11283839,8,"",0,,4981.639548120408,0
272-1911,18:11:00,18:11:00,11284174,9,"",0,,5159.985508862069,0
272-1911,18:12:00,18:12:00,11283955,10,"",0,,5657.760462780561,0
272-1911,18:12:00,18:12:00,11284211,11,"",0,,6002.637124592868,0
272-1911,18:13:00,18:13:00,11283728,12,"",0,,6741.5267991204955,1
272-1911,18:18:00,18:18:00,11284463,13,"",0,,8828.40788125427,0
272-1911,18:20:00,18:20:00,11284010,14,"",0,,9739.080168608169,0
272-1911,18:24:00,18:24:00,11284201,15,"",0,,11554.923843137467,0
272-1911,18:25:00,18:25:00,11284464,16,"",0,,12056.871700143487,1
272-1911,18:26:00,18:26:00,11284134,17,"",0,,12630.541454005306,0
272-1911,18:28:00,18:28:00,11284164,18,"",0,,14542.363585087127,0
272-1911,18:29:00,18:29:00,11283665,19,"",0,,14926.37352874857,0
272-1911,18:30:00,18:30:00,11284581,20,"",0,,15565.750727735445,0
272-1911,18:31:00,18:31:00,11284163,21,"",0,,16669.17155742782,0
272-1911,18:32:00,18:32:00,11284642,22,"",0,,17612.131381090796,0
272-1911,18:33:00,18:33:00,11284495,23,"",0,,17862.768440876327,0
272-1911,18:33:00,18:33:00,11283942,24,"",0,,18069.020895007692,0
272-1911,18:34:00,18:34:00,11283675,25,"",0,,18631.868555434932,0
272-1911,18:34:00,18:34:00,11284746,26,"",0,,19036.066709937888,0
272-1911,18:36:00,18:36:00,11283985,27,"",0,,20251.957241601405,0
272-1911,18:36:00,18:36:00,11284074,28,"",0,,20576.533928748424,0
272-1911,18:37:00,18:37:00,11284658,29,"",0,,21268.306751989217,0
272-1911,18:38:00,18:38:00,11283736,30,"",0,,22033.758248088863,0
272-1911,18:40:00,18:40:00,11284365,31,"",0,,23208.067471639617,0
272-1911,18:40:00,18:40:00,11284153,32,"",0,,23516.84731684568,1
272-1911,18:41:00,18:41:00,11284786,33,"",0,,24180.902388203824,0
272-1911,18:44:00,18:44:00,11284751,34,"",0,,26035.19995505454,0
272-1911,18:46:00,18:46:00,11283884,35,"",0,,27490.607918517333,0
272-1911,18:46:00,18:46:00,11283988,36,"",0,,27949.988706255303,0
272-1911,18:47:00,18:47:00,11284180,37,"",0,,28538.861135949905,0
272-1911,18:48:00,18:48:00,11283624,38,"",0,,29352.700046361708,0
272-1911,18:49:00,18:49:00,11284790,39,"",0,,29559.418548023626,0
272-1911,18:49:00,18:49:00,11283870,40,"",0,,29975.687443340183,0
272-1911,18:50:00,18:50:00,11284560,41,"",0,,30475.47347703359,1
272-1911,18:51:00,18:51:00,11284592,42,"",0,,30944.66683876384,0
272-1911,18:52:00,18:52:00,11284530,43,"",0,,31897.00954076271,0
272-1911,18:53:00,18:53:00,11284072,44,"",0,,32321.06188555318,0
272-1911,18:55:00,18:55:00,11283849,45,"",0,,33337.04065358983,0
272-1911,18:55:00,18:55:00,11283939,46,"",0,,33803.21898715784,0
272-1911,18:56:00,18:56:00,11284621,47,"",0,,34336.32013042583,0
272-1911,18:57:00,18:57:00,11283792,48,"",0,,34957.94488688492,0
272-1911,18:59:00,18:59:00,11284556,49,"",0,,36041.272559284116,0
272-1911,19:00:00,19:00:00,11284190,50,"",0,,36281.61530656794,0
272-1911,19:01:00,19:01:00,11284584,51,"",0,,36897.30886598132,0
272-1911,19:01:00,19:01:00,11284762,52,"",0,,37318.92903900122,0
272-1911,19:02:00,19:02:00,11284738,53,"",0,,37972.224736731376,0
272-1911,19:03:00,19:03:00,11284312,54,"",0,,38273.69171598239,0
272-1911,19:04:00,19:04:00,11283598,55,"",0,,38732.74411144064,0
272-1911,19:04:00,19:04:00,11284326,56,"",0,,39285.6350827358,0
272-1911,19:06:00,19:06:00,11284594,57,"",0,,40027.27854528453,0
272-1911,19:07:00,19:07:00,11283567,58,"",0,,40710.1351184117,0
272-1911,19:08:00,19:08:00,11284706,59,"",0,,41202.42599252213,0
272-1911,19:08:00,19:08:00,11284198,60,"",0,,41390.89734406617,0
272-1911,19:08:00,19:08:00,11283588,61,"",0,,41607.07232566627,0
272-1911,19:09:00,19:09:00,11284467,62,"",0,,41767.25491259993,0
272-1911,19:09:00,19:09:00,11284005,63,"",0,,42205.64180294003,0
272-1911,19:10:00,19:10:00,11284708,64,"",0,,42565.198241248785,0
272-1911,19:10:00,19:10:00,11284410,65,"",0,,42877.82891174107,0
272-1911,19:11:00,19:11:00,11284739,66,"",0,,43254.8442355072,1
272-1911,19:12:00,19:12:00,11284539,67,"",0,,43705.58767803285,0
272-1911,19:12:00,19:12:00,11283931,68,"",0,,43978.961992125296,0
272-1911,19:13:00,19:13:00,11284093,69,"",0,,44389.79988584111,0
272-1911,19:14:00,19:14:00,11283926,70,"",0,,44818.11898111807,0
272-1911,19:15:00,19:15:00,11284096,71,"",0,,45275.68644550173,0
272-1911,19:17:00,19:17:00,11284465,72,"",0,,46258.52884532824,0
272-1911,19:19:00,19:19:00,11284672,73,"",0,,47080.91255856353,0
272-1911,19:20:00,19:20:00,11284236,74,"",0,,47519.11845056598,0
272-1911,19:21:00,19:21:00,11283690,75,"",0,,47957.69303444163,0
272-1911,19:23:00,19:23:00,11283642,76,"",0,,49040.15529352801,0
272-1911,19:24:00,19:24:00,11284690,77,"",0,,49522.2277878853,0
272-1911,19:25:00,19:25:00,11284373,78,"",0,,49930.55218544514,0
272-1911,19:26:00,19:26:00,11284484,79,"",0,,50344.322118961994,0
272-1911,19:27:00,19:27:00,11283732,80,"",0,,51004.52295763023,0
272-1911,19:29:00,19:29:00,11284307,81,"",0,,52046.867944830024,0
272-1911,19:33:00,19:33:00,11283699,82,"",0,,53605.279037213615,0
272-1911,19:33:00,19:33:00,11284206,83,"",0,,53953.027596137006,0
272-1911,19:35:00,19:35:00,11284654,84,"",0,,54583.51926619293,0
272-1911,19:36:00,19:36:00,11284558,85,"",0,,55070.43929141478,0
272-1911,19:38:00,19:38:00,11283622,86,"",0,,56180.97274572585,1
272-1911,19:42:00,19:42:00,11284770,87,"",0,,58457.6203600328,0
272-1911,19:42:00,19:42:00,11283534,88,"",0,,58990.14785154281,0
272-1911,19:44:00,19:44:00,11283791,89,"",0,,59820.21962315346,0
272-1911,19:45:00,19:45:00,11284267,90,"",0,,60781.86876652633,0
272-1911,19:46:00,19:46:00,11283692,91,"",0,,61371.66124449382,0
272-1911,19:48:00,19:48:00,11284617,92,"",0,,62515.174665618375,0
272-1911,19:49:00,19:49:00,11283577,93,"",0,,62980.477479681584,0
272-1911,19:50:00,19:50:00,11284667,94,"",0,,63475.734717816355,0
272-1911,19:50:00,19:50:00,11283965,95,"",0,,63883.46172025274,0
272-1911,19:51:00,19:51:00,11283903,96,"",0,,64553.38462782695,0
272-1911,19:54:00,19:54:00,11284516,97,"",0,,66390.96122425108,0
272-1911,19:55:00,19:55:00,11284345,98,"",0,,66962.2863006468,1
272-1912,19:05:00,19:05:00,11283883,0,"",0,,0,1
272-1912,19:06:00,19:06:00,11284043,1,"",0,,618.3136731354697,0
272-1912,19:06:00,19:06:00,11283843,2,"",0,,1070.8086711880453,0
272-1912,19:08:00,19:08:00,11284253,3,"",0,,2358.456877533061,0
272-1912,19:08:00,19:08:00,11284785,4,"",0,,2850.1467274866795,0
272-1912,19:09:00,19:09:00,11284730,5,"",0,,3457.450733818511,0
272-1912,19:09:00,19:09:00,11284748,6,"",0,,3788.672137059512,0
272-1912,19:10:00,19:10:00,11283961,7,"",0,,4056.9622059072694,0
272-1912,19:11:00,19:11:00,11283839,8,"",0,,4981.639548120408,0
272-1912,19:11:00,19:11:00,11284174,9,"",0,,5159.985508862069,0
272-1912,19:12:00,19:12:00,11283955,10,"",0,,5657.760462780561,0
272-1912,19:12:00,19:12:00,11284211,11,"",0,,6002.637124592868,0
272-1912,19:13:00,19:13:00,11283728,12,"",0,,6741.5267991204955,1
272-1912,19:18:00,19:18:00,11284463,13,"",0,,8828.40788125427,0
272-1912,19:20:00,19:20:00,11284010,14,"",0,,9739.080168608169,0
272-1912,19:24:00,19:24:00,11284201,15,"",0,,11554.923843137467,0
272-1912,19:25:00,19:25:00,11284464,16,"",0,,12056.871700143487,1
272-1912,19:26:00,19:26:00,11284134,17,"",0,,12630.541454005306,0
272-1912,19:28:00,19:28:00,11284164,18,"",0,,14542.363585087127,0
272-1912,19:29:00,19:29:00,11283665,19,"",0,,14926.37352874857,0
272-1912,19:30:00,19:30:00,11284581,20,"",0,,15565.750727735445,0
272-1912,19:31:00,19:31:00,11284163,21,"",0,,16669.17155742782,0
272-1912,19:32:00,19:32:00,11284642,22,"",0,,17612.131381090796,0
272-1912,19:33:00,19:33:00,11284495,23,"",0,,17862.768440876327,0
272-1912,19:33:00,19:33:00,11283942,24,"",0,,18069.020895007692,0
272-1912,19:34:00,19:34:00,11283675,25,"",0,,18631.868555434932,0
272-1912,19:34:00,19:34:00,11284746,26,"",0,,19036.066709937888,0
272-1912,19:36:00,19:36:00,11283985,27,"",0,,20251.957241601405,0
272-1912,19:36:00,19:36:00,11284074,28,"",0,,20576.533928748424,0
272-1912,19:37:00,19:37:00,11284658,29,"",0,,21268.306751989217,0
272-1912,19:38:00,19:38:00,11283736,30,"",0,,22033.758248088863,0
272-1912,19:40:00,19:40:00,11284365,31,"",0,,23208.067471639617,0
272-1912,19:40:00,19:40:00,11284153,32,"",0,,23516.84731684568,1
272-1912,19:41:00,19:41:00,11284786,33,"",0,,24180.902388203824,0
272-1912,19:44:00,19:44:00,11284751,34,"",0,,26035.19995505454,0
272-1912,19:46:00,19:46:00,11283884,35,"",0,,27490.607918517333,0
272-1912,19:46:00,19:46:00,11283988,36,"",0,,27949.988706255303,0
272-1912,19:47:00,19:47:00,11284180,37,"",0,,28538.861135949905,0
272-1912,19:48:00,19:48:00,11283624,38,"",0,,29352.700046361708,0
272-1912,19:49:00,19:49:00,11284790,39,"",0,,29559.418548023626,0
272-1912,19:49:00,19:49:00,11283870,40,"",0,,29975.687443340183,0
272-1912,19:50:00,19:50:00,11284560,41,"",0,,30475.47347703359,1
272-1912,19:51:00,19:51:00,11284592,42,"",0,,30944.66683876384,0
272-1912,19:52:00,19:52:00,11284530,43,"",0,,31897.00954076271,0
272-1912,19:53:00,19:53:00,11284072,44,"",0,,32321.06188555318,0
272-1912,19:55:00,19:55:00,11283849,45,"",0,,33337.04065358983,0
272-1912,19:55:00,19:55:00,11283939,46,"",0,,33803.21898715784,0
272-1912,19:56:00,19:56:00,11284621,47,"",0,,34336.32013042583,0
272-1912,19:57:00,19:57:00,11283792,48,"",0,,34957.94488688492,0
272-1912,19:59:00,19:59:00,11284556,49,"",0,,36041.272559284116,0
272-1912,20:00:00,20:00:00,11284190,50,"",0,,36281.61530656794,0
272-1912,20:01:00,20:01:00,11284584,51,"",0,,36897.30886598132,0
272-1912,20:01:00,20:01:00,11284762,52,"",0,,37318.92903900122,0
272-1912,20:02:00,20:02:00,11284738,53,"",0,,37972.224736731376,0
272-1912,20:03:00,20:03:00,11284312,54,"",0,,38273.69171598239,0
272-1912,20:04:00,20:04:00,11283598,55,"",0,,38732.74411144064,0
272-1912,20:04:00,20:04:00,11284326,56,"",0,,39285.6350827358,0
272-1912,20:06:00,20:06:00,11284594,57,"",0,,40027.27854528453,0
272-1912,20:07:00,20:07:00,11283567,58,"",0,,40710.1351184117,0
272-1912,20:08:00,20:08:00,11284706,59,"",0,,41202.42599252213,0
272-1912,20:08:00,20:08:00,11284198,60,"",0,,41390.89734406617,0
272-1912,20:08:00,20:08:00,11283588,61,"",0,,41607.07232566627,0
272-1912,20:09:00,20:09:00,11284467,62,"",0,,41767.25491259993,0
272-1912,20:09:00,20:09:00,11284005,63,"",0,,42205.64180294003,0
272-1912,20:10:00,20:10:00,11284708,64,"",0,,42565.198241248785,0
272-1912,20:10:00,20:10:00,11284410,65,"",0,,42877.82891174107,0
272-1912,20:11:00,20:11:00,11284739,66,"",0,,43254.8442355072,1
272-1912,20:12:00,20:12:00,11284539,67,"",0,,43705.58767803285,0
272-1912,20:12:00,20:12:00,11283931,68,"",0,,43978.961992125296,0
272-1912,20:13:00,20:13:00,11284093,69,"",0,,44389.79988584111,0
272-1912,20:14:00,20:14:00,11283926,70,"",0,,44818.11898111807,0
272-1912,20:15:00,20:15:00,11284096,71,"",0,,45275.68644550173,0
272-1912,20:17:00,20:17:00,11284465,72,"",0,,46258.52884532824,0
272-1912,20:19:00,20:19:00,11284672,73,"",0,,47080.91255856353,0
272-1912,20:20:00,20:20:00,11284236,74,"",0,,47519.11845056598,0
272-1912,20:21:00,20:21:00,11283690,75,"",0,,47957.69303444163,0
272-1912,20:23:00,20:23:00,11283642,76,"",0,,49040.15529352801,0
272-1912,20:24:00,20:24:00,11284690,77,"",0,,49522.2277878853,0
272-1912,20:25:00,20:25:00,11284373,78,"",0,,49930.55218544514,0
272-1912,20:26:00,20:26:00,11284484,79,"",0,,50344.322118961994,0
272-1912,20:27:00,20:27:00,11283732,80,"",0,,51004.52295763023,0
272-1912,20:29:00,20:29:00,11284307,81,"",0,,52046.867944830024,0
272-1912,20:33:00,20:33:00,11283699,82,"",0,,53605.279037213615,0
272-1912,20:33:00,20:33:00,11284206,83,"",0,,53953.027596137006,0
272-1912,20:35:00,20:35:00,11284654,84,"",0,,54583.51926619293,0
272-1912,20:36:00,20:36:00,11284558,85,"",0,,55070.43929141478,0
272-1912,20:38:00,20:38:00,11283622,86,"",0,,56180.97274572585,1
272-1912,20:42:00,20:42:00,11284770,87,"",0,,58457.6203600328,0
272-1912,20:42:00,20:42:00,11283534,88,"",0,,58990.14785154281,0
272-1912,20:44:00,20:44:00,11283791,89,"",0,,59820.21962315346,0
272-1912,20:45:00,20:45:00,11284267,90,"",0,,60781.86876652633,0
272-1912,20:46:00,20:46:00,11283692,91,"",0,,61371.66124449382,0
272-1912,20:48:00,20:48:00,11284617,92,"",0,,62515.174665618375,0
272-1912,20:49:00,20:49:00,11283577,93,"",0,,62980.477479681584,0
272-1912,20:50:00,20:50:00,11284667,94,"",0,,63475.734717816355,0
272-1912,20:50:00,20:50:00,11283965,95,"",0,,63883.46172025274,0
272-1912,20:51:00,20:51:00,11283903,96,"",0,,64553.38462782695,0
272-1912,20:54:00,20:54:00,11284516,97,"",0,,66390.96122425108,0
272-1912,20:55:00,20:55:00,11284345,98,"",0,,66962.2863006468,1
272-1913,20:13:00,20:13:00,11283883,0,"",0,,0,1
272-1913,20:14:00,20:14:00,11284043,1,"",0,,618.3136731354697,0
272-1913,20:14:00,20:14:00,11283843,2,"",0,,1070.8086711880453,0
272-1913,20:15:00,20:15:00,11284253,3,"",0,,2358.456877533061,0
272-1913,20:16:00,20:16:00,11284785,4,"",0,,2850.1467274866795,0
272-1913,20:17:00,20:17:00,11284730,5,"",0,,3457.450733818511,0
272-1913,20:17:00,20:17:00,11284748,6,"",0,,3788.672137059512,0
272-1913,20:17:00,20:17:00,11283961,7,"",0,,4056.9622059072694,0
272-1913,20:18:00,20:18:00,11283839,8,"",0,,4981.639548120408,0
272-1913,20:18:00,20:18:00,11284174,9,"",0,,5159.985508862069,0
272-1913,20:19:00,20:19:00,11283955,10,"",0,,5657.760462780561,0
272-1913,20:19:00,20:19:00,11284211,11,"",0,,6002.637124592868,0
272-1913,20:20:00,20:20:00,11283728,12,"",0,,6741.5267991204955,1
272-1913,20:24:00,20:24:00,11284463,13,"",0,,8828.40788125427,0
272-1913,20:26:00,20:26:00,11284010,14,"",0,,9739.080168608169,0
272-1913,20:29:00,20:29:00,11284201,15,"",0,,11554.923843137467,0
272-1913,20:30:00,20:30:00,11284464,16,"",0,,12056.871700143487,1
272-1913,20:31:00,20:31:00,11284134,17,"",0,,12630.541454005306,0
272-1913,20:33:00,20:33:00,11284164,18,"",0,,14542.363585087127,0
272-1913,20:33:00,20:33:00,11283665,19,"",0,,14926.37352874857,0
272-1913,20:34:00,20:34:00,11284581,20,"",0,,15565.750727735445,0
272-1913,20:35:00,20:35:00,11284163,21,"",0,,16669.17155742782,0
272-1913,20:36:00,20:36:00,11284642,22,"",0,,17612.131381090796,0
272-1913,20:37:00,20:37:00,11284495,23,"",0,,17862.768440876327,0
272-1913,20:37:00,20:37:00,11283942,24,"",0,,18069.020895007692,0
272-1913,20:37:00,20:37:00,11283675,25,"",0,,18631.868555434932,0
272-1913,20:38:00,20:38:00,11284746,26,"",0,,19036.066709937888,0
272-1913,20:39:00,20:39:00,11283985,27,"",0,,20251.957241601405,0
272-1913,20:40:00,20:40:00,11284074,28,"",0,,20576.533928748424,0
272-1913,20:40:00,20:40:00,11284658,29,"",0,,21268.306751989217,0
272-1913,20:41:00,20:41:00,11283736,30,"",0,,22033.758248088863,0
272-1913,20:43:00,20:43:00,11284365,31,"",0,,23208.067471639617,0
272-1913,20:43:00,20:43:00,11284153,32,"",0,,23516.84731684568,1
272-1913,20:44:00,20:44:00,11284786,33,"",0,,24180.902388203824,0
272-1913,20:46:00,20:46:00,11284751,34,"",0,,26035.19995505454,0
272-1913,20:48:00,20:48:00,11283884,35,"",0,,27490.607918517333,0
272-1913,20:48:00,20:48:00,11283988,36,"",0,,27949.988706255303,0
272-1913,20:49:00,20:49:00,11284180,37,"",0,,28538.861135949905,0
272-1913,20:50:00,20:50:00,11283624,38,"",0,,29352.700046361708,0
272-1913,20:50:00,20:50:00,11284790,39,"",0,,29559.418548023626,0
272-1913,20:50:00,20:50:00,11283870,40,"",0,,29975.687443340183,0
272-1913,20:51:00,20:51:00,11284560,41,"",0,,30475.47347703359,1
272-1913,20:52:00,20:52:00,11284592,42,"",0,,30944.66683876384,0
272-1913,20:53:00,20:53:00,11284530,43,"",0,,31897.00954076271,0
272-1913,20:53:00,20:53:00,11284072,44,"",0,,32321.06188555318,0
272-1913,20:55:00,20:55:00,11283849,45,"",0,,33337.04065358983,0
272-1913,20:55:00,20:55:00,11283939,46,"",0,,33803.21898715784,0
272-1913,20:56:00,20:56:00,11284621,47,"",0,,34336.32013042583,0
272-1913,20:57:00,20:57:00,11283792,48,"",0,,34957.94488688492,0
272-1913,20:58:00,20:58:00,11284556,49,"",0,,36041.272559284116,0
272-1913,20:59:00,20:59:00,11284190,50,"",0,,36281.61530656794,0
272-1913,21:00:00,21:00:00,11284584,51,"",0,,36897.30886598132,0
272-1913,21:00:00,21:00:00,11284762,52,"",0,,37318.92903900122,0
272-1913,21:01:00,21:01:00,11284738,53,"",0,,37972.224736731376,0
272-1913,21:01:00,21:01:00,11284312,54,"",0,,38273.69171598239,0
272-1913,21:02:00,21:02:00,11283598,55,"",0,,38732.74411144064,0
272-1913,21:03:00,21:03:00,11284326,56,"",0,,39285.6350827358,0
272-1913,21:04:00,21:04:00,11284594,57,"",0,,40027.27854528453,0
272-1913,21:05:00,21:05:00,11283567,58,"",0,,40710.1351184117,0
272-1913,21:05:00,21:05:00,11284706,59,"",0,,41202.42599252213,0
272-1913,21:06:00,21:06:00,11284198,60,"",0,,41390.89734406617,0
272-1913,21:06:00,21:06:00,11283588,61,"",0,,41607.07232566627,0
272-1913,21:06:00,21:06:00,11284467,62,"",0,,41767.25491259993,0
272-1913,21:07:00,21:07:00,11284005,63,"",0,,42205.64180294003,0
272-1913,21:07:00,21:07:00,11284708,64,"",0,,42565.198241248785,0
272-1913,21:07:00,21:07:00,11284410,65,"",0,,42877.82891174107,0
272-1913,21:08:00,21:08:00,11284739,66,"",0,,43254.8442355072,1
272-1913,21:09:00,21:09:00,11284539,67,"",0,,43705.58767803285,0
272-1913,21:09:00,21:09:00,11283931,68,"",0,,43978.961992125296,0
272-1913,21:10:00,21:10:00,11284093,69,"",0,,44389.79988584111,0
272-1913,21:11:00,21:11:00,11283926,70,"",0,,44818.11898111807,0
272-1913,21:12:00,21:12:00,11284096,71,"",0,,45275.68644550173,0
272-1913,21:14:00,21:14:00,11284465,72,"",0,,46258.52884532824,0
272-1913,21:16:00,21:16:00,11284672,73,"",0,,47080.91255856353,0
272-1913,21:17:00,21:17:00,11284236,74,"",0,,47519.11845056598,0
272-1913,21:18:00,21:18:00,11283690,75,"",0,,47957.69303444163,0
272-1913,21:20:00,21:20:00,11283642,76,"",0,,49040.15529352801,0
272-1913,21:21:00,21:21:00,11284690,77,"",0,,49522.2277878853,0
272-1913,21:22:00,21:22:00,11284373,78,"",0,,49930.55218544514,0
272-1913,21:23:00,21:23:00,11284484,79,"",0,,50344.322118961994,0
272-1913,21:24:00,21:24:00,11283732,80,"",0,,51004.52295763023,0
272-1913,21:26:00,21:26:00,11284307,81,"",0,,52046.867944830024,0
272-1913,21:30:00,21:30:00,11283699,82,"",0,,53605.279037213615,0
272-1913,21:30:00,21:30:00,11284206,83,"",0,,53953.027596137006,0
272-1913,21:32:00,21:32:00,11284654,84,"",0,,54583.51926619293,0
272-1913,21:33:00,21:33:00,11284558,85,"",0,,55070.43929141478,0
272-1913,21:35:00,21:35:00,11283622,86,"",0,,56180.97274572585,1
272-1913,21:39:00,21:39:00,11284770,87,"",0,,58457.6203600328,0
272-1913,21:39:00,21:39:00,11283534,88,"",0,,58990.14785154281,0
272-1913,21:41:00,21:41:00,11283791,89,"",0,,59820.21962315346,0
272-1913,21:42:00,21:42:00,11284267,90,"",0,,60781.86876652633,0
272-1913,21:43:00,21:43:00,11283692,91,"",0,,61371.66124449382,0
272-1913,21:45:00,21:45:00,11284617,92,"",0,,62515.174665618375,0
272-1913,21:46:00,21:46:00,11283577,93,"",0,,62980.477479681584,0
272-1913,21:47:00,21:47:00,11284667,94,"",0,,63475.734717816355,0
272-1913,21:47:00,21:47:00,11283965,95,"",0,,63883.46172025274,0
272-1913,21:48:00,21:48:00,11283903,96,"",0,,64553.38462782695,0
272-1913,21:51:00,21:51:00,11284516,97,"",0,,66390.96122425108,0
272-1913,21:52:00,21:52:00,11284345,98,"",0,,66962.2863006468,1
272-1914,21:13:00,21:13:00,11283883,0,"",0,,0,1
272-1914,21:14:00,21:14:00,11284043,1,"",0,,618.3136731354697,0
272-1914,21:14:00,21:14:00,11283843,2,"",0,,1070.8086711880453,0
272-1914,21:15:00,21:15:00,11284253,3,"",0,,2358.456877533061,0
272-1914,21:16:00,21:16:00,11284785,4,"",0,,2850.1467274866795,0
272-1914,21:17:00,21:17:00,11284730,5,"",0,,3457.450733818511,0
272-1914,21:17:00,21:17:00,11284748,6,"",0,,3788.672137059512,0
272-1914,21:17:00,21:17:00,11283961,7,"",0,,4056.9622059072694,0
272-1914,21:18:00,21:18:00,11283839,8,"",0,,4981.639548120408,0
272-1914,21:18:00,21:18:00,11284174,9,"",0,,5159.985508862069,0
272-1914,21:19:00,21:19:00,11283955,10,"",0,,5657.760462780561,0
272-1914,21:19:00,21:19:00,11284211,11,"",0,,6002.637124592868,0
272-1914,21:20:00,21:20:00,11283728,12,"",0,,6741.5267991204955,1
272-1914,21:24:00,21:24:00,11284463,13,"",0,,8828.40788125427,0
272-1914,21:26:00,21:26:00,11284010,14,"",0,,9739.080168608169,0
272-1914,21:29:00,21:29:00,11284201,15,"",0,,11554.923843137467,0
272-1914,21:30:00,21:30:00,11284464,16,"",0,,12056.871700143487,1
272-1914,21:31:00,21:31:00,11284134,17,"",0,,12630.541454005306,0
272-1914,21:33:00,21:33:00,11284164,18,"",0,,14542.363585087127,0
272-1914,21:33:00,21:33:00,11283665,19,"",0,,14926.37352874857,0
272-1914,21:34:00,21:34:00,11284581,20,"",0,,15565.750727735445,0
272-1914,21:35:00,21:35:00,11284163,21,"",0,,16669.17155742782,0
272-1914,21:36:00,21:36:00,11284642,22,"",0,,17612.131381090796,0
272-1914,21:37:00,21:37:00,11284495,23,"",0,,17862.768440876327,0
272-1914,21:37:00,21:37:00,11283942,24,"",0,,18069.020895007692,0
272-1914,21:37:00,21:37:00,11283675,25,"",0,,18631.868555434932,0
272-1914,21:38:00,21:38:00,11284746,26,"",0,,19036.066709937888,0
272-1914,21:39:00,21:39:00,11283985,27,"",0,,20251.957241601405,0
272-1914,21:40:00,21:40:00,11284074,28,"",0,,20576.533928748424,0
272-1914,21:40:00,21:40:00,11284658,29,"",0,,21268.306751989217,0
272-1914,21:41:00,21:41:00,11283736,30,"",0,,22033.758248088863,0
272-1914,21:43:00,21:43:00,11284365,31,"",0,,23208.067471639617,0
272-1914,21:43:00,21:43:00,11284153,32,"",0,,23516.84731684568,1
272-1914,21:44:00,21:44:00,11284786,33,"",0,,24180.902388203824,0
272-1914,21:46:00,21:46:00,11284751,34,"",0,,26035.19995505454,0
272-1914,21:48:00,21:48:00,11283884,35,"",0,,27490.607918517333,0
272-1914,21:48:00,21:48:00,11283988,36,"",0,,27949.988706255303,0
272-1914,21:49:00,21:49:00,11284180,37,"",0,,28538.861135949905,0
272-1914,21:50:00,21:50:00,11283624,38,"",0,,29352.700046361708,0
272-1914,21:50:00,21:50:00,11284790,39,"",0,,29559.418548023626,0
272-1914,21:50:00,21:50:00,11283870,40,"",0,,29975.687443340183,0
272-1914,21:51:00,21:51:00,11284560,41,"",0,,30475.47347703359,1
272-1914,21:52:00,21:52:00,11284592,42,"",0,,30944.66683876384,0
272-1914,21:53:00,21:53:00,11284530,43,"",0,,31897.00954076271,0
272-1914,21:53:00,21:53:00,11284072,44,"",0,,32321.06188555318,0
272-1914,21:55:00,21:55:00,11283849,45,"",0,,33337.04065358983,0
272-1914,21:55:00,21:55:00,11283939,46,"",0,,33803.21898715784,0
272-1914,21:56:00,21:56:00,11284621,47,"",0,,34336.32013042583,0
272-1914,21:57:00,21:57:00,11283792,48,"",0,,34957.94488688492,0
272-1914,21:58:00,21:58:00,11284556,49,"",0,,36041.272559284116,0
272-1914,21:59:00,21:59:00,11284190,50,"",0,,36281.61530656794,0
272-1914,22:00:00,22:00:00,11284584,51,"",0,,36897.30886598132,0
272-1914,22:00:00,22:00:00,11284762,52,"",0,,37318.92903900122,0
272-1914,22:01:00,22:01:00,11284738,53,"",0,,37972.224736731376,0
272-1914,22:01:00,22:01:00,11284312,54,"",0,,38273.69171598239,0
272-1914,22:02:00,22:02:00,11283598,55,"",0,,38732.74411144064,0
272-1914,22:03:00,22:03:00,11284326,56,"",0,,39285.6350827358,0
272-1914,22:04:00,22:04:00,11284594,57,"",0,,40027.27854528453,0
272-1914,22:05:00,22:05:00,11283567,58,"",0,,40710.1351184117,0
272-1914,22:05:00,22:05:00,11284706,59,"",0,,41202.42599252213,0
272-1914,22:06:00,22:06:00,11284198,60,"",0,,41390.89734406617,0
272-1914,22:06:00,22:06:00,11283588,61,"",0,,41607.07232566627,0
272-1914,22:06:00,22:06:00,11284467,62,"",0,,41767.25491259993,0
272-1914,22:07:00,22:07:00,11284005,63,"",0,,42205.64180294003,0
272-1914,22:07:00,22:07:00,11284708,64,"",0,,42565.198241248785,0
272-1914,22:07:00,22:07:00,11284410,65,"",0,,42877.82891174107,0
272-1914,22:08:00,22:08:00,11284739,66,"",0,,43254.8442355072,1
272-1914,22:09:00,22:09:00,11284539,67,"",0,,43705.58767803285,0
272-1914,22:09:00,22:09:00,11283931,68,"",0,,43978.961992125296,0
272-1914,22:10:00,22:10:00,11284093,69,"",0,,44389.79988584111,0
272-1914,22:11:00,22:11:00,11283926,70,"",0,,44818.11898111807,0
272-1914,22:12:00,22:12:00,11284096,71,"",0,,45275.68644550173,0
272-1914,22:14:00,22:14:00,11284465,72,"",0,,46258.52884532824,0
272-1914,22:16:00,22:16:00,11284672,73,"",0,,47080.91255856353,0
272-1914,22:17:00,22:17:00,11284236,74,"",0,,47519.11845056598,0
272-1914,22:18:00,22:18:00,11283690,75,"",0,,47957.69303444163,0
272-1914,22:20:00,22:20:00,11283642,76,"",0,,49040.15529352801,0
272-1914,22:21:00,22:21:00,11284690,77,"",0,,49522.2277878853,0
272-1914,22:22:00,22:22:00,11284373,78,"",0,,49930.55218544514,0
272-1914,22:23:00,22:23:00,11284484,79,"",0,,50344.322118961994,0
272-1914,22:24:00,22:24:00,11283732,80,"",0,,51004.52295763023,0
272-1914,22:26:00,22:26:00,11284307,81,"",0,,52046.867944830024,0
272-1914,22:30:00,22:30:00,11283699,82,"",0,,53605.279037213615,0
272-1914,22:30:00,22:30:00,11284206,83,"",0,,53953.027596137006,0
272-1914,22:32:00,22:32:00,11284654,84,"",0,,54583.51926619293,0
272-1914,22:33:00,22:33:00,11284558,85,"",0,,55070.43929141478,0
272-1914,22:35:00,22:35:00,11283622,86,"",0,,56180.97274572585,1
272-1914,22:39:00,22:39:00,11284770,87,"",0,,58457.6203600328,0
272-1914,22:39:00,22:39:00,11283534,88,"",0,,58990.14785154281,0
272-1914,22:41:00,22:41:00,11283791,89,"",0,,59820.21962315346,0
272-1914,22:42:00,22:42:00,11284267,90,"",0,,60781.86876652633,0
272-1914,22:43:00,22:43:00,11283692,91,"",0,,61371.66124449382,0
272-1914,22:45:00,22:45:00,11284617,92,"",0,,62515.174665618375,0
272-1914,22:46:00,22:46:00,11283577,93,"",0,,62980.477479681584,0
272-1914,22:47:00,22:47:00,11284667,94,"",0,,63475.734717816355,0
272-1914,22:47:00,22:47:00,11283965,95,"",0,,63883.46172025274,0
272-1914,22:48:00,22:48:00,11283903,96,"",0,,64553.38462782695,0
272-1914,22:51:00,22:51:00,11284516,97,"",0,,66390.96122425108,0
272-1914,22:52:00,22:52:00,11284345,98,"",0,,66962.2863006468,1
272-1915,22:13:00,22:13:00,11283883,0,"",0,,0,1
272-1915,22:14:00,22:14:00,11284043,1,"",0,,618.3136731354697,0
272-1915,22:14:00,22:14:00,11283843,2,"",0,,1070.8086711880453,0
272-1915,22:15:00,22:15:00,11284253,3,"",0,,2358.456877533061,0
272-1915,22:16:00,22:16:00,11284785,4,"",0,,2850.1467274866795,0
272-1915,22:17:00,22:17:00,11284730,5,"",0,,3457.450733818511,0
272-1915,22:17:00,22:17:00,11284748,6,"",0,,3788.672137059512,0
272-1915,22:17:00,22:17:00,11283961,7,"",0,,4056.9622059072694,0
272-1915,22:18:00,22:18:00,11283839,8,"",0,,4981.639548120408,0
272-1915,22:18:00,22:18:00,11284174,9,"",0,,5159.985508862069,0
272-1915,22:19:00,22:19:00,11283955,10,"",0,,5657.760462780561,0
272-1915,22:19:00,22:19:00,11284211,11,"",0,,6002.637124592868,0
272-1915,22:20:00,22:20:00,11283728,12,"",0,,6741.5267991204955,1
272-1915,22:24:00,22:24:00,11284463,13,"",0,,8828.40788125427,0
272-1915,22:26:00,22:26:00,11284010,14,"",0,,9739.080168608169,0
272-1915,22:29:00,22:29:00,11284201,15,"",0,,11554.923843137467,0
272-1915,22:30:00,22:30:00,11284464,16,"",0,,12056.871700143487,1
272-1915,22:31:00,22:31:00,11284134,17,"",0,,12630.541454005306,0
272-1915,22:33:00,22:33:00,11284164,18,"",0,,14542.363585087127,0
272-1915,22:33:00,22:33:00,11283665,19,"",0,,14926.37352874857,0
272-1915,22:34:00,22:34:00,11284581,20,"",0,,15565.750727735445,0
272-1915,22:35:00,22:35:00,11284163,21,"",0,,16669.17155742782,0
272-1915,22:36:00,22:36:00,11284642,22,"",0,,17612.131381090796,0
272-1915,22:37:00,22:37:00,11284495,23,"",0,,17862.768440876327,0
272-1915,22:37:00,22:37:00,11283942,24,"",0,,18069.020895007692,0
272-1915,22:37:00,22:37:00,11283675,25,"",0,,18631.868555434932,0
272-1915,22:38:00,22:38:00,11284746,26,"",0,,19036.066709937888,0
272-1915,22:39:00,22:39:00,11283985,27,"",0,,20251.957241601405,0
272-1915,22:40:00,22:40:00,11284074,28,"",0,,20576.533928748424,0
272-1915,22:40:00,22:40:00,11284658,29,"",0,,21268.306751989217,0
272-1915,22:41:00,22:41:00,11283736,30,"",0,,22033.758248088863,0
272-1915,22:43:00,22:43:00,11284365,31,"",0,,23208.067471639617,0
272-1915,22:43:00,22:43:00,11284153,32,"",0,,23516.84731684568,1
272-1915,22:44:00,22:44:00,11284786,33,"",0,,24180.902388203824,0
272-1915,22:46:00,22:46:00,11284751,34,"",0,,26035.19995505454,0
272-1915,22:48:00,22:48:00,11283884,35,"",0,,27490.607918517333,0
272-1915,22:48:00,22:48:00,11283988,36,"",0,,27949.988706255303,0
272-1915,22:49:00,22:49:00,11284180,37,"",0,,28538.861135949905,0
272-1915,22:50:00,22:50:00,11283624,38,"",0,,29352.700046361708,0
272-1915,22:50:00,22:50:00,11284790,39,"",0,,29559.418548023626,0
272-1915,22:50:00,22:50:00,11283870,40,"",0,,29975.687443340183,0
272-1915,22:51:00,22:51:00,11284560,41,"",0,,30475.47347703359,1
272-1915,22:52:00,22:52:00,11284592,42,"",0,,30944.66683876384,0
272-1915,22:53:00,22:53:00,11284530,43,"",0,,31897.00954076271,0
272-1915,22:53:00,22:53:00,11284072,44,"",0,,32321.06188555318,0
272-1915,22:55:00,22:55:00,11283849,45,"",0,,33337.04065358983,0
272-1915,22:55:00,22:55:00,11283939,46,"",0,,33803.21898715784,0
272-1915,22:56:00,22:56:00,11284621,47,"",0,,34336.32013042583,0
272-1915,22:57:00,22:57:00,11283792,48,"",0,,34957.94488688492,0
272-1915,22:58:00,22:58:00,11284556,49,"",0,,36041.272559284116,0
272-1915,22:59:00,22:59:00,11284190,50,"",0,,36281.61530656794,0
272-1915,23:00:00,23:00:00,11284584,51,"",0,,36897.30886598132,0
272-1915,23:00:00,23:00:00,11284762,52,"",0,,37318.92903900122,0
272-1915,23:01:00,23:01:00,11284738,53,"",0,,37972.224736731376,0
272-1915,23:01:00,23:01:00,11284312,54,"",0,,38273.69171598239,0
272-1915,23:02:00,23:02:00,11283598,55,"",0,,38732.74411144064,0
272-1915,23:03:00,23:03:00,11284326,56,"",0,,39285.6350827358,0
272-1915,23:04:00,23:04:00,11284594,57,"",0,,40027.27854528453,0
272-1915,23:05:00,23:05:00,11283567,58,"",0,,40710.1351184117,0
272-1915,23:05:00,23:05:00,11284706,59,"",0,,41202.42599252213,0
272-1915,23:06:00,23:06:00,11284198,60,"",0,,41390.89734406617,0
272-1915,23:06:00,23:06:00,11283588,61,"",0,,41607.07232566627,0
272-1915,23:06:00,23:06:00,11284467,62,"",0,,41767.25491259993,0
272-1915,23:07:00,23:07:00,11284005,63,"",0,,42205.64180294003,0
272-1915,23:07:00,23:07:00,11284708,64,"",0,,42565.198241248785,0
272-1915,23:07:00,23:07:00,11284410,65,"",0,,42877.82891174107,0
272-1915,23:08:00,23:08:00,11284739,66,"",0,,43254.8442355072,1
272-1915,23:09:00,23:09:00,11284539,67,"",0,,43705.58767803285,0
272-1915,23:09:00,23:09:00,11283931,68,"",0,,43978.961992125296,0
272-1915,23:10:00,23:10:00,11284093,69,"",0,,44389.79988584111,0
272-1915,23:11:00,23:11:00,11283926,70,"",0,,44818.11898111807,0
272-1915,23:12:00,23:12:00,11284096,71,"",0,,45275.68644550173,0
272-1915,23:14:00,23:14:00,11284465,72,"",0,,46258.52884532824,0
272-1915,23:16:00,23:16:00,11284672,73,"",0,,47080.91255856353,0
272-1915,23:17:00,23:17:00,11284236,74,"",0,,47519.11845056598,0
272-1915,23:18:00,23:18:00,11283690,75,"",0,,47957.69303444163,0
272-1915,23:20:00,23:20:00,11283642,76,"",0,,49040.15529352801,0
272-1915,23:21:00,23:21:00,11284690,77,"",0,,49522.2277878853,0
272-1915,23:22:00,23:22:00,11284373,78,"",0,,49930.55218544514,0
272-1915,23:23:00,23:23:00,11284484,79,"",0,,50344.322118961994,0
272-1915,23:24:00,23:24:00,11283732,80,"",0,,51004.52295763023,0
272-1915,23:26:00,23:26:00,11284307,81,"",0,,52046.867944830024,0
272-1915,23:30:00,23:30:00,11283699,82,"",0,,53605.279037213615,0
272-1915,23:30:00,23:30:00,11284206,83,"",0,,53953.027596137006,0
272-1915,23:32:00,23:32:00,11284654,84,"",0,,54583.51926619293,0
272-1915,23:33:00,23:33:00,11284558,85,"",0,,55070.43929141478,0
272-1915,23:35:00,23:35:00,11283622,86,"",0,,56180.97274572585,1
272-1915,23:39:00,23:39:00,11284770,87,"",0,,58457.6203600328,0
272-1915,23:39:00,23:39:00,11283534,88,"",0,,58990.14785154281,0
272-1915,23:41:00,23:41:00,11283791,89,"",0,,59820.21962315346,0
272-1915,23:42:00,23:42:00,11284267,90,"",0,,60781.86876652633,0
272-1915,23:43:00,23:43:00,11283692,91,"",0,,61371.66124449382,0
272-1915,23:45:00,23:45:00,11284617,92,"",0,,62515.174665618375,0
272-1915,23:46:00,23:46:00,11283577,93,"",0,,62980.477479681584,0
272-1915,23:47:00,23:47:00,11284667,94,"",0,,63475.734717816355,0
272-1915,23:47:00,23:47:00,11283965,95,"",0,,63883.46172025274,0
272-1915,23:48:00,23:48:00,11283903,96,"",0,,64553.38462782695,0
272-1915,23:51:00,23:51:00,11284516,97,"",0,,66390.96122425108,0
272-1915,23:52:00,23:52:00,11284345,98,"",0,,66962.2863006468,1
272-1916,05:30:00,05:30:00,11284705,0,"",0,,0,1
272-1916,05:31:00,05:31:00,11283901,1,"",0,,742.0241404927077,0
272-1916,05:34:00,05:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1916,05:35:00,05:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1916,05:36:00,05:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1916,05:36:00,05:36:00,11283809,5,"",0,,3327.661349443131,0
272-1916,05:37:00,05:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1916,05:39:00,05:39:00,11284480,7,"",0,,4980.029291576811,0
272-1916,05:41:00,05:41:00,11284715,8,"",0,,5665.839261924546,0
272-1916,05:42:00,05:42:00,11284272,9,"",0,,6336.062243205349,0
272-1916,05:44:00,05:44:00,11283806,10,"",0,,7382.963786765002,1
272-1916,05:46:00,05:46:00,11284759,11,"",0,,8850.13188530246,0
272-1916,05:48:00,05:48:00,11283723,12,"",0,,10405.707389504025,0
272-1916,05:48:00,05:48:00,11284251,13,"",0,,10770.878453190528,0
272-1916,05:50:00,05:50:00,11283949,14,"",0,,11666.749453621438,0
272-1916,05:51:00,05:51:00,11284262,15,"",0,,12866.572743787803,0
272-1916,05:53:00,05:53:00,11283547,16,"",0,,14134.800959478764,0
272-1916,05:53:00,05:53:00,11284034,17,"",0,,14486.497397145695,0
272-1916,05:54:00,05:54:00,11284004,18,"",0,,14984.28720905388,1
272-1916,05:55:00,05:55:00,11283646,19,"",0,,15580.533883957842,0
272-1916,05:55:00,05:55:00,11284259,20,"",0,,16005.222238605826,0
272-1916,05:56:00,05:56:00,11284622,21,"",0,,16466.857635739252,0
272-1916,05:56:00,05:56:00,11283745,22,"",0,,16882.48925120345,0
272-1916,05:57:00,05:57:00,11283572,23,"",0,,17101.097308937653,0
272-1916,05:59:00,05:59:00,11284339,24,"",0,,18477.706553614466,0
272-1916,06:00:00,06:00:00,11283755,25,"",0,,19411.864495156606,0
272-1916,06:00:00,06:00:00,11284623,26,"",0,,19882.81510261489,0
272-1916,06:01:00,06:01:00,11284630,27,"",0,,20574.37779853507,0
272-1916,06:02:00,06:02:00,11283896,28,"",0,,21134.14952562275,1
272-1916,06:03:00,06:03:00,11284718,29,"",0,,21701.320364093193,0
272-1916,06:04:00,06:04:00,11284688,30,"",0,,22237.029206482996,0
272-1916,06:05:00,06:05:00,11284483,31,"",0,,22823.785802071245,0
272-1916,06:05:00,06:05:00,11284192,32,"",0,,23192.182355669465,0
272-1916,06:06:00,06:06:00,11284089,33,"",0,,23573.694654075898,0
272-1916,06:07:00,06:07:00,11283593,34,"",0,,23913.89552637798,0
272-1916,06:08:00,06:08:00,11284032,35,"",0,,24558.531289970335,0
272-1916,06:08:00,06:08:00,11283558,36,"",0,,24900.541601334065,0
272-1916,06:09:00,06:09:00,11284303,37,"",0,,25461.54068867032,0
272-1916,06:10:00,06:10:00,11283743,38,"",0,,25971.370428522878,0
272-1916,06:11:00,06:11:00,11284132,39,"",0,,26725.080696607994,0
272-1916,06:12:00,06:12:00,11283972,40,"",0,,27164.41703207878,0
272-1916,06:13:00,06:13:00,11284330,41,"",0,,27612.692877657515,0
272-1916,06:13:00,06:13:00,11283853,42,"",0,,27812.61103927972,0
272-1916,06:14:00,06:14:00,11284172,43,"",0,,28154.504849328507,0
272-1916,06:15:00,06:15:00,11284780,44,"",0,,29202.57016830868,0
272-1916,06:17:00,06:17:00,11284557,45,"",0,,30026.676133547066,0
272-1916,06:18:00,06:18:00,11283553,46,"",0,,30660.09484793113,0
272-1916,06:19:00,06:19:00,11283835,47,"",0,,31302.95519990748,0
272-1916,06:19:00,06:19:00,11284522,48,"",0,,31551.04055506678,0
272-1916,06:20:00,06:20:00,11283793,49,"",0,,32071.55791748638,1
272-1916,06:20:00,06:20:00,11283834,50,"",0,,32373.860495846875,0
272-1916,06:21:00,06:21:00,11283817,51,"",0,,32616.84840330129,0
272-1916,06:21:00,06:21:00,11284427,52,"",0,,33154.508676376056,0
272-1916,06:22:00,06:22:00,11284635,53,"",0,,34058.21729773204,0
272-1916,06:22:00,06:22:00,11284120,54,"",0,,34482.99918123434,0
272-1916,06:23:00,06:23:00,11283537,55,"",0,,35067.395967567965,0
272-1916,06:24:00,06:24:00,11284104,56,"",0,,35768.308524986736,0
272-1916,06:24:00,06:24:00,11283612,57,"",0,,36453.35441512277,0
272-1916,06:27:00,06:27:00,11284760,58,"",0,,39236.684234834895,0
272-1916,06:35:00,06:35:00,11283799,59,"",0,,46666.684611311626,1
272-1916,06:40:00,06:40:00,11284781,60,"",0,,49913.24571278494,0
272-1916,06:43:00,06:43:00,11283788,61,"",0,,52105.433075806206,0
272-1916,06:45:00,06:45:00,11284791,62,"",0,,53247.04322756474,1
272-1916,06:47:00,06:47:00,11284289,63,"",0,,54025.07854461586,0
272-1916,06:47:00,06:47:00,11283609,64,"",0,,54455.052725251975,0
272-1916,06:49:00,06:49:00,11284444,65,"",0,,55367.491168354536,0
272-1916,06:50:00,06:50:00,11284197,66,"",0,,55814.61262926367,0
272-1916,06:51:00,06:51:00,11284730,67,"",0,,56278.59157100379,1
272-1916,06:52:00,06:52:00,11284748,68,"",0,,56609.62773851589,0
272-1916,06:55:00,06:55:00,11284062,69,"",0,,57426.94526765248,0
272-1916,06:57:00,06:57:00,11284419,70,"",0,,58035.298919957895,0
272-1916,06:58:00,06:58:00,11284615,71,"",0,,58404.35491412575,1
272-1917,06:30:00,06:30:00,11284705,0,"",0,,0,1
272-1917,06:31:00,06:31:00,11283901,1,"",0,,742.0241404927077,0
272-1917,06:34:00,06:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1917,06:35:00,06:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1917,06:36:00,06:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1917,06:36:00,06:36:00,11283809,5,"",0,,3327.661349443131,0
272-1917,06:37:00,06:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1917,06:39:00,06:39:00,11284480,7,"",0,,4980.029291576811,0
272-1917,06:41:00,06:41:00,11284715,8,"",0,,5665.839261924546,0
272-1917,06:42:00,06:42:00,11284272,9,"",0,,6336.062243205349,0
272-1917,06:44:00,06:44:00,11283806,10,"",0,,7382.963786765002,1
272-1917,06:46:00,06:46:00,11284759,11,"",0,,8850.13188530246,0
272-1917,06:48:00,06:48:00,11283723,12,"",0,,10405.707389504025,0
272-1917,06:48:00,06:48:00,11284251,13,"",0,,10770.878453190528,0
272-1917,06:50:00,06:50:00,11283949,14,"",0,,11666.749453621438,0
272-1917,06:51:00,06:51:00,11284262,15,"",0,,12866.572743787803,0
272-1917,06:53:00,06:53:00,11283547,16,"",0,,14134.800959478764,0
272-1917,06:53:00,06:53:00,11284034,17,"",0,,14486.497397145695,0
272-1917,06:54:00,06:54:00,11284004,18,"",0,,14984.28720905388,1
272-1917,06:55:00,06:55:00,11283646,19,"",0,,15580.533883957842,0
272-1917,06:55:00,06:55:00,11284259,20,"",0,,16005.222238605826,0
272-1917,06:56:00,06:56:00,11284622,21,"",0,,16466.857635739252,0
272-1917,06:56:00,06:56:00,11283745,22,"",0,,16882.48925120345,0
272-1917,06:57:00,06:57:00,11283572,23,"",0,,17101.097308937653,0
272-1917,06:59:00,06:59:00,11284339,24,"",0,,18477.706553614466,0
272-1917,07:00:00,07:00:00,11283755,25,"",0,,19411.864495156606,0
272-1917,07:00:00,07:00:00,11284623,26,"",0,,19882.81510261489,0
272-1917,07:01:00,07:01:00,11284630,27,"",0,,20574.37779853507,0
272-1917,07:02:00,07:02:00,11283896,28,"",0,,21134.14952562275,1
272-1917,07:03:00,07:03:00,11284718,29,"",0,,21701.320364093193,0
272-1917,07:04:00,07:04:00,11284688,30,"",0,,22237.029206482996,0
272-1917,07:05:00,07:05:00,11284483,31,"",0,,22823.785802071245,0
272-1917,07:05:00,07:05:00,11284192,32,"",0,,23192.182355669465,0
272-1917,07:06:00,07:06:00,11284089,33,"",0,,23573.694654075898,0
272-1917,07:07:00,07:07:00,11283593,34,"",0,,23913.89552637798,0
272-1917,07:08:00,07:08:00,11284032,35,"",0,,24558.531289970335,0
272-1917,07:08:00,07:08:00,11283558,36,"",0,,24900.541601334065,0
272-1917,07:09:00,07:09:00,11284303,37,"",0,,25461.54068867032,0
272-1917,07:10:00,07:10:00,11283743,38,"",0,,25971.370428522878,0
272-1917,07:11:00,07:11:00,11284132,39,"",0,,26725.080696607994,0
272-1917,07:12:00,07:12:00,11283972,40,"",0,,27164.41703207878,0
272-1917,07:13:00,07:13:00,11284330,41,"",0,,27612.692877657515,0
272-1917,07:13:00,07:13:00,11283853,42,"",0,,27812.61103927972,0
272-1917,07:14:00,07:14:00,11284172,43,"",0,,28154.504849328507,0
272-1917,07:15:00,07:15:00,11284780,44,"",0,,29202.57016830868,0
272-1917,07:17:00,07:17:00,11284557,45,"",0,,30026.676133547066,0
272-1917,07:18:00,07:18:00,11283553,46,"",0,,30660.09484793113,0
272-1917,07:19:00,07:19:00,11283835,47,"",0,,31302.95519990748,0
272-1917,07:19:00,07:19:00,11284522,48,"",0,,31551.04055506678,0
272-1917,07:20:00,07:20:00,11283793,49,"",0,,32071.55791748638,1
272-1917,07:20:00,07:20:00,11283834,50,"",0,,32373.860495846875,0
272-1917,07:21:00,07:21:00,11283817,51,"",0,,32616.84840330129,0
272-1917,07:21:00,07:21:00,11284427,52,"",0,,33154.508676376056,0
272-1917,07:22:00,07:22:00,11284635,53,"",0,,34058.21729773204,0
272-1917,07:22:00,07:22:00,11284120,54,"",0,,34482.99918123434,0
272-1917,07:23:00,07:23:00,11283537,55,"",0,,35067.395967567965,0
272-1917,07:24:00,07:24:00,11284104,56,"",0,,35768.308524986736,0
272-1917,07:24:00,07:24:00,11283612,57,"",0,,36453.35441512277,0
272-1917,07:27:00,07:27:00,11284760,58,"",0,,39236.684234834895,0
272-1917,07:35:00,07:35:00,11283799,59,"",0,,46666.684611311626,1
272-1917,07:40:00,07:40:00,11284781,60,"",0,,49913.24571278494,0
272-1917,07:43:00,07:43:00,11283788,61,"",0,,52105.433075806206,0
272-1917,07:45:00,07:45:00,11284791,62,"",0,,53247.04322756474,1
272-1917,07:47:00,07:47:00,11284289,63,"",0,,54025.07854461586,0
272-1917,07:47:00,07:47:00,11283609,64,"",0,,54455.052725251975,0
272-1917,07:49:00,07:49:00,11284444,65,"",0,,55367.491168354536,0
272-1917,07:50:00,07:50:00,11284197,66,"",0,,55814.61262926367,0
272-1917,07:51:00,07:51:00,11284730,67,"",0,,56278.59157100379,1
272-1917,07:52:00,07:52:00,11284748,68,"",0,,56609.62773851589,0
272-1917,07:55:00,07:55:00,11284062,69,"",0,,57426.94526765248,0
272-1917,07:57:00,07:57:00,11284419,70,"",0,,58035.298919957895,0
272-1917,07:58:00,07:58:00,11284615,71,"",0,,58404.35491412575,1
272-1918,07:30:00,07:30:00,11284705,0,"",0,,0,1
272-1918,07:31:00,07:31:00,11283901,1,"",0,,742.0241404927077,0
272-1918,07:34:00,07:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1918,07:35:00,07:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1918,07:36:00,07:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1918,07:36:00,07:36:00,11283809,5,"",0,,3327.661349443131,0
272-1918,07:37:00,07:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1918,07:39:00,07:39:00,11284480,7,"",0,,4980.029291576811,0
272-1918,07:41:00,07:41:00,11284715,8,"",0,,5665.839261924546,0
272-1918,07:42:00,07:42:00,11284272,9,"",0,,6336.062243205349,0
272-1918,07:44:00,07:44:00,11283806,10,"",0,,7382.963786765002,1
272-1918,07:46:00,07:46:00,11284759,11,"",0,,8850.13188530246,0
272-1918,07:48:00,07:48:00,11283723,12,"",0,,10405.707389504025,0
272-1918,07:48:00,07:48:00,11284251,13,"",0,,10770.878453190528,0
272-1918,07:50:00,07:50:00,11283949,14,"",0,,11666.749453621438,0
272-1918,07:51:00,07:51:00,11284262,15,"",0,,12866.572743787803,0
272-1918,07:53:00,07:53:00,11283547,16,"",0,,14134.800959478764,0
272-1918,07:53:00,07:53:00,11284034,17,"",0,,14486.497397145695,0
272-1918,07:54:00,07:54:00,11284004,18,"",0,,14984.28720905388,1
272-1918,07:55:00,07:55:00,11283646,19,"",0,,15580.533883957842,0
272-1918,07:55:00,07:55:00,11284259,20,"",0,,16005.222238605826,0
272-1918,07:56:00,07:56:00,11284622,21,"",0,,16466.857635739252,0
272-1918,07:56:00,07:56:00,11283745,22,"",0,,16882.48925120345,0
272-1918,07:57:00,07:57:00,11283572,23,"",0,,17101.097308937653,0
272-1918,07:59:00,07:59:00,11284339,24,"",0,,18477.706553614466,0
272-1918,08:00:00,08:00:00,11283755,25,"",0,,19411.864495156606,0
272-1918,08:00:00,08:00:00,11284623,26,"",0,,19882.81510261489,0
272-1918,08:01:00,08:01:00,11284630,27,"",0,,20574.37779853507,0
272-1918,08:02:00,08:02:00,11283896,28,"",0,,21134.14952562275,1
272-1918,08:03:00,08:03:00,11284718,29,"",0,,21701.320364093193,0
272-1918,08:04:00,08:04:00,11284688,30,"",0,,22237.029206482996,0
272-1918,08:05:00,08:05:00,11284483,31,"",0,,22823.785802071245,0
272-1918,08:05:00,08:05:00,11284192,32,"",0,,23192.182355669465,0
272-1918,08:06:00,08:06:00,11284089,33,"",0,,23573.694654075898,0
272-1918,08:07:00,08:07:00,11283593,34,"",0,,23913.89552637798,0
272-1918,08:08:00,08:08:00,11284032,35,"",0,,24558.531289970335,0
272-1918,08:08:00,08:08:00,11283558,36,"",0,,24900.541601334065,0
272-1918,08:09:00,08:09:00,11284303,37,"",0,,25461.54068867032,0
272-1918,08:10:00,08:10:00,11283743,38,"",0,,25971.370428522878,0
272-1918,08:11:00,08:11:00,11284132,39,"",0,,26725.080696607994,0
272-1918,08:12:00,08:12:00,11283972,40,"",0,,27164.41703207878,0
272-1918,08:13:00,08:13:00,11284330,41,"",0,,27612.692877657515,0
272-1918,08:13:00,08:13:00,11283853,42,"",0,,27812.61103927972,0
272-1918,08:14:00,08:14:00,11284172,43,"",0,,28154.504849328507,0
272-1918,08:15:00,08:15:00,11284780,44,"",0,,29202.57016830868,0
272-1918,08:17:00,08:17:00,11284557,45,"",0,,30026.676133547066,0
272-1918,08:18:00,08:18:00,11283553,46,"",0,,30660.09484793113,0
272-1918,08:19:00,08:19:00,11283835,47,"",0,,31302.95519990748,0
272-1918,08:19:00,08:19:00,11284522,48,"",0,,31551.04055506678,0
272-1918,08:20:00,08:20:00,11283793,49,"",0,,32071.55791748638,1
272-1918,08:20:00,08:20:00,11283834,50,"",0,,32373.860495846875,0
272-1918,08:21:00,08:21:00,11283817,51,"",0,,32616.84840330129,0
272-1918,08:21:00,08:21:00,11284427,52,"",0,,33154.508676376056,0
272-1918,08:22:00,08:22:00,11284635,53,"",0,,34058.21729773204,0
272-1918,08:22:00,08:22:00,11284120,54,"",0,,34482.99918123434,0
272-1918,08:23:00,08:23:00,11283537,55,"",0,,35067.395967567965,0
272-1918,08:24:00,08:24:00,11284104,56,"",0,,35768.308524986736,0
272-1918,08:24:00,08:24:00,11283612,57,"",0,,36453.35441512277,0
272-1918,08:27:00,08:27:00,11284760,58,"",0,,39236.684234834895,0
272-1918,08:35:00,08:35:00,11283799,59,"",0,,46666.684611311626,1
272-1918,08:40:00,08:40:00,11284781,60,"",0,,49913.24571278494,0
272-1918,08:43:00,08:43:00,11283788,61,"",0,,52105.433075806206,0
272-1918,08:45:00,08:45:00,11284791,62,"",0,,53247.04322756474,1
272-1918,08:47:00,08:47:00,11284289,63,"",0,,54025.07854461586,0
272-1918,08:47:00,08:47:00,11283609,64,"",0,,54455.052725251975,0
272-1918,08:49:00,08:49:00,11284444,65,"",0,,55367.491168354536,0
272-1918,08:50:00,08:50:00,11284197,66,"",0,,55814.61262926367,0
272-1918,08:51:00,08:51:00,11284730,67,"",0,,56278.59157100379,1
272-1918,08:52:00,08:52:00,11284748,68,"",0,,56609.62773851589,0
272-1918,08:55:00,08:55:00,11284062,69,"",0,,57426.94526765248,0
272-1918,08:57:00,08:57:00,11284419,70,"",0,,58035.298919957895,0
272-1918,08:58:00,08:58:00,11284615,71,"",0,,58404.35491412575,1
272-1919,08:30:00,08:30:00,11284705,0,"",0,,0,1
272-1919,08:31:00,08:31:00,11283901,1,"",0,,742.0241404927077,0
272-1919,08:34:00,08:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1919,08:35:00,08:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1919,08:36:00,08:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1919,08:36:00,08:36:00,11283809,5,"",0,,3327.661349443131,0
272-1919,08:37:00,08:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1919,08:39:00,08:39:00,11284480,7,"",0,,4980.029291576811,0
272-1919,08:41:00,08:41:00,11284715,8,"",0,,5665.839261924546,0
272-1919,08:42:00,08:42:00,11284272,9,"",0,,6336.062243205349,0
272-1919,08:44:00,08:44:00,11283806,10,"",0,,7382.963786765002,1
272-1919,08:46:00,08:46:00,11284759,11,"",0,,8850.13188530246,0
272-1919,08:48:00,08:48:00,11283723,12,"",0,,10405.707389504025,0
272-1919,08:48:00,08:48:00,11284251,13,"",0,,10770.878453190528,0
272-1919,08:50:00,08:50:00,11283949,14,"",0,,11666.749453621438,0
272-1919,08:51:00,08:51:00,11284262,15,"",0,,12866.572743787803,0
272-1919,08:53:00,08:53:00,11283547,16,"",0,,14134.800959478764,0
272-1919,08:53:00,08:53:00,11284034,17,"",0,,14486.497397145695,0
272-1919,08:54:00,08:54:00,11284004,18,"",0,,14984.28720905388,1
272-1919,08:55:00,08:55:00,11283646,19,"",0,,15580.533883957842,0
272-1919,08:55:00,08:55:00,11284259,20,"",0,,16005.222238605826,0
272-1919,08:56:00,08:56:00,11284622,21,"",0,,16466.857635739252,0
272-1919,08:56:00,08:56:00,11283745,22,"",0,,16882.48925120345,0
272-1919,08:57:00,08:57:00,11283572,23,"",0,,17101.097308937653,0
272-1919,08:59:00,08:59:00,11284339,24,"",0,,18477.706553614466,0
272-1919,09:00:00,09:00:00,11283755,25,"",0,,19411.864495156606,0
272-1919,09:00:00,09:00:00,11284623,26,"",0,,19882.81510261489,0
272-1919,09:01:00,09:01:00,11284630,27,"",0,,20574.37779853507,0
272-1919,09:02:00,09:02:00,11283896,28,"",0,,21134.14952562275,1
272-1919,09:03:00,09:03:00,11284718,29,"",0,,21701.320364093193,0
272-1919,09:04:00,09:04:00,11284688,30,"",0,,22237.029206482996,0
272-1919,09:05:00,09:05:00,11284483,31,"",0,,22823.785802071245,0
272-1919,09:05:00,09:05:00,11284192,32,"",0,,23192.182355669465,0
272-1919,09:06:00,09:06:00,11284089,33,"",0,,23573.694654075898,0
272-1919,09:07:00,09:07:00,11283593,34,"",0,,23913.89552637798,0
272-1919,09:08:00,09:08:00,11284032,35,"",0,,24558.531289970335,0
272-1919,09:08:00,09:08:00,11283558,36,"",0,,24900.541601334065,0
272-1919,09:09:00,09:09:00,11284303,37,"",0,,25461.54068867032,0
272-1919,09:10:00,09:10:00,11283743,38,"",0,,25971.370428522878,0
272-1919,09:11:00,09:11:00,11284132,39,"",0,,26725.080696607994,0
272-1919,09:12:00,09:12:00,11283972,40,"",0,,27164.41703207878,0
272-1919,09:13:00,09:13:00,11284330,41,"",0,,27612.692877657515,0
272-1919,09:13:00,09:13:00,11283853,42,"",0,,27812.61103927972,0
272-1919,09:14:00,09:14:00,11284172,43,"",0,,28154.504849328507,0
272-1919,09:15:00,09:15:00,11284780,44,"",0,,29202.57016830868,0
272-1919,09:17:00,09:17:00,11284557,45,"",0,,30026.676133547066,0
272-1919,09:18:00,09:18:00,11283553,46,"",0,,30660.09484793113,0
272-1919,09:19:00,09:19:00,11283835,47,"",0,,31302.95519990748,0
272-1919,09:19:00,09:19:00,11284522,48,"",0,,31551.04055506678,0
272-1919,09:20:00,09:20:00,11283793,49,"",0,,32071.55791748638,1
272-1919,09:20:00,09:20:00,11283834,50,"",0,,32373.860495846875,0
272-1919,09:21:00,09:21:00,11283817,51,"",0,,32616.84840330129,0
272-1919,09:21:00,09:21:00,11284427,52,"",0,,33154.508676376056,0
272-1919,09:22:00,09:22:00,11284635,53,"",0,,34058.21729773204,0
272-1919,09:22:00,09:22:00,11284120,54,"",0,,34482.99918123434,0
272-1919,09:23:00,09:23:00,11283537,55,"",0,,35067.395967567965,0
272-1919,09:24:00,09:24:00,11284104,56,"",0,,35768.308524986736,0
272-1919,09:24:00,09:24:00,11283612,57,"",0,,36453.35441512277,0
272-1919,09:27:00,09:27:00,11284760,58,"",0,,39236.684234834895,0
272-1919,09:35:00,09:35:00,11283799,59,"",0,,46666.684611311626,1
272-1919,09:40:00,09:40:00,11284781,60,"",0,,49913.24571278494,0
272-1919,09:43:00,09:43:00,11283788,61,"",0,,52105.433075806206,0
272-1919,09:45:00,09:45:00,11284791,62,"",0,,53247.04322756474,1
272-1919,09:47:00,09:47:00,11284289,63,"",0,,54025.07854461586,0
272-1919,09:47:00,09:47:00,11283609,64,"",0,,54455.052725251975,0
272-1919,09:49:00,09:49:00,11284444,65,"",0,,55367.491168354536,0
272-1919,09:50:00,09:50:00,11284197,66,"",0,,55814.61262926367,0
272-1919,09:51:00,09:51:00,11284730,67,"",0,,56278.59157100379,1
272-1919,09:52:00,09:52:00,11284748,68,"",0,,56609.62773851589,0
272-1919,09:55:00,09:55:00,11284062,69,"",0,,57426.94526765248,0
272-1919,09:57:00,09:57:00,11284419,70,"",0,,58035.298919957895,0
272-1919,09:58:00,09:58:00,11284615,71,"",0,,58404.35491412575,1
272-1920,09:30:00,09:30:00,11284705,0,"",0,,0,1
272-1920,09:31:00,09:31:00,11283901,1,"",0,,742.0241404927077,0
272-1920,09:34:00,09:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1920,09:35:00,09:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1920,09:36:00,09:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1920,09:36:00,09:36:00,11283809,5,"",0,,3327.661349443131,0
272-1920,09:37:00,09:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1920,09:39:00,09:39:00,11284480,7,"",0,,4980.029291576811,0
272-1920,09:41:00,09:41:00,11284715,8,"",0,,5665.839261924546,0
272-1920,09:42:00,09:42:00,11284272,9,"",0,,6336.062243205349,0
272-1920,09:44:00,09:44:00,11283806,10,"",0,,7382.963786765002,1
272-1920,09:46:00,09:46:00,11284759,11,"",0,,8850.13188530246,0
272-1920,09:48:00,09:48:00,11283723,12,"",0,,10405.707389504025,0
272-1920,09:48:00,09:48:00,11284251,13,"",0,,10770.878453190528,0
272-1920,09:50:00,09:50:00,11283949,14,"",0,,11666.749453621438,0
272-1920,09:51:00,09:51:00,11284262,15,"",0,,12866.572743787803,0
272-1920,09:53:00,09:53:00,11283547,16,"",0,,14134.800959478764,0
272-1920,09:53:00,09:53:00,11284034,17,"",0,,14486.497397145695,0
272-1920,09:54:00,09:54:00,11284004,18,"",0,,14984.28720905388,1
272-1920,09:55:00,09:55:00,11283646,19,"",0,,15580.533883957842,0
272-1920,09:55:00,09:55:00,11284259,20,"",0,,16005.222238605826,0
272-1920,09:56:00,09:56:00,11284622,21,"",0,,16466.857635739252,0
272-1920,09:56:00,09:56:00,11283745,22,"",0,,16882.48925120345,0
272-1920,09:57:00,09:57:00,11283572,23,"",0,,17101.097308937653,0
272-1920,09:59:00,09:59:00,11284339,24,"",0,,18477.706553614466,0
272-1920,10:00:00,10:00:00,11283755,25,"",0,,19411.864495156606,0
272-1920,10:00:00,10:00:00,11284623,26,"",0,,19882.81510261489,0
272-1920,10:01:00,10:01:00,11284630,27,"",0,,20574.37779853507,0
272-1920,10:02:00,10:02:00,11283896,28,"",0,,21134.14952562275,1
272-1920,10:03:00,10:03:00,11284718,29,"",0,,21701.320364093193,0
272-1920,10:04:00,10:04:00,11284688,30,"",0,,22237.029206482996,0
272-1920,10:05:00,10:05:00,11284483,31,"",0,,22823.785802071245,0
272-1920,10:05:00,10:05:00,11284192,32,"",0,,23192.182355669465,0
272-1920,10:06:00,10:06:00,11284089,33,"",0,,23573.694654075898,0
272-1920,10:07:00,10:07:00,11283593,34,"",0,,23913.89552637798,0
272-1920,10:08:00,10:08:00,11284032,35,"",0,,24558.531289970335,0
272-1920,10:08:00,10:08:00,11283558,36,"",0,,24900.541601334065,0
272-1920,10:09:00,10:09:00,11284303,37,"",0,,25461.54068867032,0
272-1920,10:10:00,10:10:00,11283743,38,"",0,,25971.370428522878,0
272-1920,10:11:00,10:11:00,11284132,39,"",0,,26725.080696607994,0
272-1920,10:12:00,10:12:00,11283972,40,"",0,,27164.41703207878,0
272-1920,10:13:00,10:13:00,11284330,41,"",0,,27612.692877657515,0
272-1920,10:13:00,10:13:00,11283853,42,"",0,,27812.61103927972,0
272-1920,10:14:00,10:14:00,11284172,43,"",0,,28154.504849328507,0
272-1920,10:15:00,10:15:00,11284780,44,"",0,,29202.57016830868,0
272-1920,10:17:00,10:17:00,11284557,45,"",0,,30026.676133547066,0
272-1920,10:18:00,10:18:00,11283553,46,"",0,,30660.09484793113,0
272-1920,10:19:00,10:19:00,11283835,47,"",0,,31302.95519990748,0
272-1920,10:19:00,10:19:00,11284522,48,"",0,,31551.04055506678,0
272-1920,10:20:00,10:20:00,11283793,49,"",0,,32071.55791748638,1
272-1920,10:20:00,10:20:00,11283834,50,"",0,,32373.860495846875,0
272-1920,10:21:00,10:21:00,11283817,51,"",0,,32616.84840330129,0
272-1920,10:21:00,10:21:00,11284427,52,"",0,,33154.508676376056,0
272-1920,10:22:00,10:22:00,11284635,53,"",0,,34058.21729773204,0
272-1920,10:22:00,10:22:00,11284120,54,"",0,,34482.99918123434,0
272-1920,10:23:00,10:23:00,11283537,55,"",0,,35067.395967567965,0
272-1920,10:24:00,10:24:00,11284104,56,"",0,,35768.308524986736,0
272-1920,10:24:00,10:24:00,11283612,57,"",0,,36453.35441512277,0
272-1920,10:27:00,10:27:00,11284760,58,"",0,,39236.684234834895,0
272-1920,10:35:00,10:35:00,11283799,59,"",0,,46666.684611311626,1
272-1920,10:40:00,10:40:00,11284781,60,"",0,,49913.24571278494,0
272-1920,10:43:00,10:43:00,11283788,61,"",0,,52105.433075806206,0
272-1920,10:45:00,10:45:00,11284791,62,"",0,,53247.04322756474,1
272-1920,10:47:00,10:47:00,11284289,63,"",0,,54025.07854461586,0
272-1920,10:47:00,10:47:00,11283609,64,"",0,,54455.052725251975,0
272-1920,10:49:00,10:49:00,11284444,65,"",0,,55367.491168354536,0
272-1920,10:50:00,10:50:00,11284197,66,"",0,,55814.61262926367,0
272-1920,10:51:00,10:51:00,11284730,67,"",0,,56278.59157100379,1
272-1920,10:52:00,10:52:00,11284748,68,"",0,,56609.62773851589,0
272-1920,10:55:00,10:55:00,11284062,69,"",0,,57426.94526765248,0
272-1920,10:57:00,10:57:00,11284419,70,"",0,,58035.298919957895,0
272-1920,10:58:00,10:58:00,11284615,71,"",0,,58404.35491412575,1
272-1921,10:30:00,10:30:00,11284705,0,"",0,,0,1
272-1921,10:31:00,10:31:00,11283901,1,"",0,,742.0241404927077,0
272-1921,10:34:00,10:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1921,10:35:00,10:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1921,10:36:00,10:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1921,10:36:00,10:36:00,11283809,5,"",0,,3327.661349443131,0
272-1921,10:37:00,10:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1921,10:39:00,10:39:00,11284480,7,"",0,,4980.029291576811,0
272-1921,10:41:00,10:41:00,11284715,8,"",0,,5665.839261924546,0
272-1921,10:42:00,10:42:00,11284272,9,"",0,,6336.062243205349,0
272-1921,10:44:00,10:44:00,11283806,10,"",0,,7382.963786765002,1
272-1921,10:46:00,10:46:00,11284759,11,"",0,,8850.13188530246,0
272-1921,10:48:00,10:48:00,11283723,12,"",0,,10405.707389504025,0
272-1921,10:48:00,10:48:00,11284251,13,"",0,,10770.878453190528,0
272-1921,10:50:00,10:50:00,11283949,14,"",0,,11666.749453621438,0
272-1921,10:51:00,10:51:00,11284262,15,"",0,,12866.572743787803,0
272-1921,10:53:00,10:53:00,11283547,16,"",0,,14134.800959478764,0
272-1921,10:53:00,10:53:00,11284034,17,"",0,,14486.497397145695,0
272-1921,10:54:00,10:54:00,11284004,18,"",0,,14984.28720905388,1
272-1921,10:55:00,10:55:00,11283646,19,"",0,,15580.533883957842,0
272-1921,10:55:00,10:55:00,11284259,20,"",0,,16005.222238605826,0
272-1921,10:56:00,10:56:00,11284622,21,"",0,,16466.857635739252,0
272-1921,10:56:00,10:56:00,11283745,22,"",0,,16882.48925120345,0
272-1921,10:57:00,10:57:00,11283572,23,"",0,,17101.097308937653,0
272-1921,10:59:00,10:59:00,11284339,24,"",0,,18477.706553614466,0
272-1921,11:00:00,11:00:00,11283755,25,"",0,,19411.864495156606,0
272-1921,11:00:00,11:00:00,11284623,26,"",0,,19882.81510261489,0
272-1921,11:01:00,11:01:00,11284630,27,"",0,,20574.37779853507,0
272-1921,11:02:00,11:02:00,11283896,28,"",0,,21134.14952562275,1
272-1921,11:03:00,11:03:00,11284718,29,"",0,,21701.320364093193,0
272-1921,11:04:00,11:04:00,11284688,30,"",0,,22237.029206482996,0
272-1921,11:05:00,11:05:00,11284483,31,"",0,,22823.785802071245,0
272-1921,11:05:00,11:05:00,11284192,32,"",0,,23192.182355669465,0
272-1921,11:06:00,11:06:00,11284089,33,"",0,,23573.694654075898,0
272-1921,11:07:00,11:07:00,11283593,34,"",0,,23913.89552637798,0
272-1921,11:08:00,11:08:00,11284032,35,"",0,,24558.531289970335,0
272-1921,11:08:00,11:08:00,11283558,36,"",0,,24900.541601334065,0
272-1921,11:09:00,11:09:00,11284303,37,"",0,,25461.54068867032,0
272-1921,11:10:00,11:10:00,11283743,38,"",0,,25971.370428522878,0
272-1921,11:11:00,11:11:00,11284132,39,"",0,,26725.080696607994,0
272-1921,11:12:00,11:12:00,11283972,40,"",0,,27164.41703207878,0
272-1921,11:13:00,11:13:00,11284330,41,"",0,,27612.692877657515,0
272-1921,11:13:00,11:13:00,11283853,42,"",0,,27812.61103927972,0
272-1921,11:14:00,11:14:00,11284172,43,"",0,,28154.504849328507,0
272-1921,11:15:00,11:15:00,11284780,44,"",0,,29202.57016830868,0
272-1921,11:17:00,11:17:00,11284557,45,"",0,,30026.676133547066,0
272-1921,11:18:00,11:18:00,11283553,46,"",0,,30660.09484793113,0
272-1921,11:19:00,11:19:00,11283835,47,"",0,,31302.95519990748,0
272-1921,11:19:00,11:19:00,11284522,48,"",0,,31551.04055506678,0
272-1921,11:20:00,11:20:00,11283793,49,"",0,,32071.55791748638,1
272-1921,11:20:00,11:20:00,11283834,50,"",0,,32373.860495846875,0
272-1921,11:21:00,11:21:00,11283817,51,"",0,,32616.84840330129,0
272-1921,11:21:00,11:21:00,11284427,52,"",0,,33154.508676376056,0
272-1921,11:22:00,11:22:00,11284635,53,"",0,,34058.21729773204,0
272-1921,11:22:00,11:22:00,11284120,54,"",0,,34482.99918123434,0
272-1921,11:23:00,11:23:00,11283537,55,"",0,,35067.395967567965,0
272-1921,11:24:00,11:24:00,11284104,56,"",0,,35768.308524986736,0
272-1921,11:24:00,11:24:00,11283612,57,"",0,,36453.35441512277,0
272-1921,11:27:00,11:27:00,11284760,58,"",0,,39236.684234834895,0
272-1921,11:35:00,11:35:00,11283799,59,"",0,,46666.684611311626,1
272-1921,11:40:00,11:40:00,11284781,60,"",0,,49913.24571278494,0
272-1921,11:43:00,11:43:00,11283788,61,"",0,,52105.433075806206,0
272-1921,11:45:00,11:45:00,11284791,62,"",0,,53247.04322756474,1
272-1921,11:47:00,11:47:00,11284289,63,"",0,,54025.07854461586,0
272-1921,11:47:00,11:47:00,11283609,64,"",0,,54455.052725251975,0
272-1921,11:49:00,11:49:00,11284444,65,"",0,,55367.491168354536,0
272-1921,11:50:00,11:50:00,11284197,66,"",0,,55814.61262926367,0
272-1921,11:51:00,11:51:00,11284730,67,"",0,,56278.59157100379,1
272-1921,11:52:00,11:52:00,11284748,68,"",0,,56609.62773851589,0
272-1921,11:55:00,11:55:00,11284062,69,"",0,,57426.94526765248,0
272-1921,11:57:00,11:57:00,11284419,70,"",0,,58035.298919957895,0
272-1921,11:58:00,11:58:00,11284615,71,"",0,,58404.35491412575,1
272-1922,11:30:00,11:30:00,11284705,0,"",0,,0,1
272-1922,11:31:00,11:31:00,11283901,1,"",0,,742.0241404927077,0
272-1922,11:34:00,11:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1922,11:35:00,11:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1922,11:36:00,11:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1922,11:36:00,11:36:00,11283809,5,"",0,,3327.661349443131,0
272-1922,11:37:00,11:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1922,11:39:00,11:39:00,11284480,7,"",0,,4980.029291576811,0
272-1922,11:41:00,11:41:00,11284715,8,"",0,,5665.839261924546,0
272-1922,11:42:00,11:42:00,11284272,9,"",0,,6336.062243205349,0
272-1922,11:44:00,11:44:00,11283806,10,"",0,,7382.963786765002,1
272-1922,11:46:00,11:46:00,11284759,11,"",0,,8850.13188530246,0
272-1922,11:48:00,11:48:00,11283723,12,"",0,,10405.707389504025,0
272-1922,11:48:00,11:48:00,11284251,13,"",0,,10770.878453190528,0
272-1922,11:50:00,11:50:00,11283949,14,"",0,,11666.749453621438,0
272-1922,11:51:00,11:51:00,11284262,15,"",0,,12866.572743787803,0
272-1922,11:53:00,11:53:00,11283547,16,"",0,,14134.800959478764,0
272-1922,11:53:00,11:53:00,11284034,17,"",0,,14486.497397145695,0
272-1922,11:54:00,11:54:00,11284004,18,"",0,,14984.28720905388,1
272-1922,11:55:00,11:55:00,11283646,19,"",0,,15580.533883957842,0
272-1922,11:55:00,11:55:00,11284259,20,"",0,,16005.222238605826,0
272-1922,11:56:00,11:56:00,11284622,21,"",0,,16466.857635739252,0
272-1922,11:56:00,11:56:00,11283745,22,"",0,,16882.48925120345,0
272-1922,11:57:00,11:57:00,11283572,23,"",0,,17101.097308937653,0
272-1922,11:59:00,11:59:00,11284339,24,"",0,,18477.706553614466,0
272-1922,12:00:00,12:00:00,11283755,25,"",0,,19411.864495156606,0
272-1922,12:00:00,12:00:00,11284623,26,"",0,,19882.81510261489,0
272-1922,12:01:00,12:01:00,11284630,27,"",0,,20574.37779853507,0
272-1922,12:02:00,12:02:00,11283896,28,"",0,,21134.14952562275,1
272-1922,12:03:00,12:03:00,11284718,29,"",0,,21701.320364093193,0
272-1922,12:04:00,12:04:00,11284688,30,"",0,,22237.029206482996,0
272-1922,12:05:00,12:05:00,11284483,31,"",0,,22823.785802071245,0
272-1922,12:05:00,12:05:00,11284192,32,"",0,,23192.182355669465,0
272-1922,12:06:00,12:06:00,11284089,33,"",0,,23573.694654075898,0
272-1922,12:07:00,12:07:00,11283593,34,"",0,,23913.89552637798,0
272-1922,12:08:00,12:08:00,11284032,35,"",0,,24558.531289970335,0
272-1922,12:08:00,12:08:00,11283558,36,"",0,,24900.541601334065,0
272-1922,12:09:00,12:09:00,11284303,37,"",0,,25461.54068867032,0
272-1922,12:10:00,12:10:00,11283743,38,"",0,,25971.370428522878,0
272-1922,12:11:00,12:11:00,11284132,39,"",0,,26725.080696607994,0
272-1922,12:12:00,12:12:00,11283972,40,"",0,,27164.41703207878,0
272-1922,12:13:00,12:13:00,11284330,41,"",0,,27612.692877657515,0
272-1922,12:13:00,12:13:00,11283853,42,"",0,,27812.61103927972,0
272-1922,12:14:00,12:14:00,11284172,43,"",0,,28154.504849328507,0
272-1922,12:15:00,12:15:00,11284780,44,"",0,,29202.57016830868,0
272-1922,12:17:00,12:17:00,11284557,45,"",0,,30026.676133547066,0
272-1922,12:18:00,12:18:00,11283553,46,"",0,,30660.09484793113,0
272-1922,12:19:00,12:19:00,11283835,47,"",0,,31302.95519990748,0
272-1922,12:19:00,12:19:00,11284522,48,"",0,,31551.04055506678,0
272-1922,12:20:00,12:20:00,11283793,49,"",0,,32071.55791748638,1
272-1922,12:20:00,12:20:00,11283834,50,"",0,,32373.860495846875,0
272-1922,12:21:00,12:21:00,11283817,51,"",0,,32616.84840330129,0
272-1922,12:21:00,12:21:00,11284427,52,"",0,,33154.508676376056,0
272-1922,12:22:00,12:22:00,11284635,53,"",0,,34058.21729773204,0
272-1922,12:22:00,12:22:00,11284120,54,"",0,,34482.99918123434,0
272-1922,12:23:00,12:23:00,11283537,55,"",0,,35067.395967567965,0
272-1922,12:24:00,12:24:00,11284104,56,"",0,,35768.308524986736,0
272-1922,12:24:00,12:24:00,11283612,57,"",0,,36453.35441512277,0
272-1922,12:27:00,12:27:00,11284760,58,"",0,,39236.684234834895,0
272-1922,12:35:00,12:35:00,11283799,59,"",0,,46666.684611311626,1
272-1922,12:40:00,12:40:00,11284781,60,"",0,,49913.24571278494,0
272-1922,12:43:00,12:43:00,11283788,61,"",0,,52105.433075806206,0
272-1922,12:45:00,12:45:00,11284791,62,"",0,,53247.04322756474,1
272-1922,12:47:00,12:47:00,11284289,63,"",0,,54025.07854461586,0
272-1922,12:47:00,12:47:00,11283609,64,"",0,,54455.052725251975,0
272-1922,12:49:00,12:49:00,11284444,65,"",0,,55367.491168354536,0
272-1922,12:50:00,12:50:00,11284197,66,"",0,,55814.61262926367,0
272-1922,12:51:00,12:51:00,11284730,67,"",0,,56278.59157100379,1
272-1922,12:52:00,12:52:00,11284748,68,"",0,,56609.62773851589,0
272-1922,12:55:00,12:55:00,11284062,69,"",0,,57426.94526765248,0
272-1922,12:57:00,12:57:00,11284419,70,"",0,,58035.298919957895,0
272-1922,12:58:00,12:58:00,11284615,71,"",0,,58404.35491412575,1
272-1923,12:30:00,12:30:00,11284705,0,"",0,,0,1
272-1923,12:31:00,12:31:00,11283901,1,"",0,,742.0241404927077,0
272-1923,12:34:00,12:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1923,12:35:00,12:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1923,12:36:00,12:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1923,12:36:00,12:36:00,11283809,5,"",0,,3327.661349443131,0
272-1923,12:37:00,12:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1923,12:39:00,12:39:00,11284480,7,"",0,,4980.029291576811,0
272-1923,12:41:00,12:41:00,11284715,8,"",0,,5665.839261924546,0
272-1923,12:42:00,12:42:00,11284272,9,"",0,,6336.062243205349,0
272-1923,12:44:00,12:44:00,11283806,10,"",0,,7382.963786765002,1
272-1923,12:46:00,12:46:00,11284759,11,"",0,,8850.13188530246,0
272-1923,12:48:00,12:48:00,11283723,12,"",0,,10405.707389504025,0
272-1923,12:48:00,12:48:00,11284251,13,"",0,,10770.878453190528,0
272-1923,12:50:00,12:50:00,11283949,14,"",0,,11666.749453621438,0
272-1923,12:51:00,12:51:00,11284262,15,"",0,,12866.572743787803,0
272-1923,12:53:00,12:53:00,11283547,16,"",0,,14134.800959478764,0
272-1923,12:53:00,12:53:00,11284034,17,"",0,,14486.497397145695,0
272-1923,12:54:00,12:54:00,11284004,18,"",0,,14984.28720905388,1
272-1923,12:55:00,12:55:00,11283646,19,"",0,,15580.533883957842,0
272-1923,12:55:00,12:55:00,11284259,20,"",0,,16005.222238605826,0
272-1923,12:56:00,12:56:00,11284622,21,"",0,,16466.857635739252,0
272-1923,12:56:00,12:56:00,11283745,22,"",0,,16882.48925120345,0
272-1923,12:57:00,12:57:00,11283572,23,"",0,,17101.097308937653,0
272-1923,12:59:00,12:59:00,11284339,24,"",0,,18477.706553614466,0
272-1923,13:00:00,13:00:00,11283755,25,"",0,,19411.864495156606,0
272-1923,13:00:00,13:00:00,11284623,26,"",0,,19882.81510261489,0
272-1923,13:01:00,13:01:00,11284630,27,"",0,,20574.37779853507,0
272-1923,13:02:00,13:02:00,11283896,28,"",0,,21134.14952562275,1
272-1923,13:03:00,13:03:00,11284718,29,"",0,,21701.320364093193,0
272-1923,13:04:00,13:04:00,11284688,30,"",0,,22237.029206482996,0
272-1923,13:05:00,13:05:00,11284483,31,"",0,,22823.785802071245,0
272-1923,13:05:00,13:05:00,11284192,32,"",0,,23192.182355669465,0
272-1923,13:06:00,13:06:00,11284089,33,"",0,,23573.694654075898,0
272-1923,13:07:00,13:07:00,11283593,34,"",0,,23913.89552637798,0
272-1923,13:08:00,13:08:00,11284032,35,"",0,,24558.531289970335,0
272-1923,13:08:00,13:08:00,11283558,36,"",0,,24900.541601334065,0
272-1923,13:09:00,13:09:00,11284303,37,"",0,,25461.54068867032,0
272-1923,13:10:00,13:10:00,11283743,38,"",0,,25971.370428522878,0
272-1923,13:11:00,13:11:00,11284132,39,"",0,,26725.080696607994,0
272-1923,13:12:00,13:12:00,11283972,40,"",0,,27164.41703207878,0
272-1923,13:13:00,13:13:00,11284330,41,"",0,,27612.692877657515,0
272-1923,13:13:00,13:13:00,11283853,42,"",0,,27812.61103927972,0
272-1923,13:14:00,13:14:00,11284172,43,"",0,,28154.504849328507,0
272-1923,13:15:00,13:15:00,11284780,44,"",0,,29202.57016830868,0
272-1923,13:17:00,13:17:00,11284557,45,"",0,,30026.676133547066,0
272-1923,13:18:00,13:18:00,11283553,46,"",0,,30660.09484793113,0
272-1923,13:19:00,13:19:00,11283835,47,"",0,,31302.95519990748,0
272-1923,13:19:00,13:19:00,11284522,48,"",0,,31551.04055506678,0
272-1923,13:20:00,13:20:00,11283793,49,"",0,,32071.55791748638,1
272-1923,13:20:00,13:20:00,11283834,50,"",0,,32373.860495846875,0
272-1923,13:21:00,13:21:00,11283817,51,"",0,,32616.84840330129,0
272-1923,13:21:00,13:21:00,11284427,52,"",0,,33154.508676376056,0
272-1923,13:22:00,13:22:00,11284635,53,"",0,,34058.21729773204,0
272-1923,13:22:00,13:22:00,11284120,54,"",0,,34482.99918123434,0
272-1923,13:23:00,13:23:00,11283537,55,"",0,,35067.395967567965,0
272-1923,13:24:00,13:24:00,11284104,56,"",0,,35768.308524986736,0
272-1923,13:24:00,13:24:00,11283612,57,"",0,,36453.35441512277,0
272-1923,13:27:00,13:27:00,11284760,58,"",0,,39236.684234834895,0
272-1923,13:35:00,13:35:00,11283799,59,"",0,,46666.684611311626,1
272-1923,13:40:00,13:40:00,11284781,60,"",0,,49913.24571278494,0
272-1923,13:43:00,13:43:00,11283788,61,"",0,,52105.433075806206,0
272-1923,13:45:00,13:45:00,11284791,62,"",0,,53247.04322756474,1
272-1923,13:47:00,13:47:00,11284289,63,"",0,,54025.07854461586,0
272-1923,13:47:00,13:47:00,11283609,64,"",0,,54455.052725251975,0
272-1923,13:49:00,13:49:00,11284444,65,"",0,,55367.491168354536,0
272-1923,13:50:00,13:50:00,11284197,66,"",0,,55814.61262926367,0
272-1923,13:51:00,13:51:00,11284730,67,"",0,,56278.59157100379,1
272-1923,13:52:00,13:52:00,11284748,68,"",0,,56609.62773851589,0
272-1923,13:55:00,13:55:00,11284062,69,"",0,,57426.94526765248,0
272-1923,13:57:00,13:57:00,11284419,70,"",0,,58035.298919957895,0
272-1923,13:58:00,13:58:00,11284615,71,"",0,,58404.35491412575,1
272-1924,13:30:00,13:30:00,11284705,0,"",0,,0,1
272-1924,13:31:00,13:31:00,11283901,1,"",0,,742.0241404927077,0
272-1924,13:34:00,13:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1924,13:35:00,13:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1924,13:36:00,13:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1924,13:36:00,13:36:00,11283809,5,"",0,,3327.661349443131,0
272-1924,13:37:00,13:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1924,13:39:00,13:39:00,11284480,7,"",0,,4980.029291576811,0
272-1924,13:41:00,13:41:00,11284715,8,"",0,,5665.839261924546,0
272-1924,13:42:00,13:42:00,11284272,9,"",0,,6336.062243205349,0
272-1924,13:44:00,13:44:00,11283806,10,"",0,,7382.963786765002,1
272-1924,13:46:00,13:46:00,11284759,11,"",0,,8850.13188530246,0
272-1924,13:48:00,13:48:00,11283723,12,"",0,,10405.707389504025,0
272-1924,13:48:00,13:48:00,11284251,13,"",0,,10770.878453190528,0
272-1924,13:50:00,13:50:00,11283949,14,"",0,,11666.749453621438,0
272-1924,13:51:00,13:51:00,11284262,15,"",0,,12866.572743787803,0
272-1924,13:53:00,13:53:00,11283547,16,"",0,,14134.800959478764,0
272-1924,13:53:00,13:53:00,11284034,17,"",0,,14486.497397145695,0
272-1924,13:54:00,13:54:00,11284004,18,"",0,,14984.28720905388,1
272-1924,13:55:00,13:55:00,11283646,19,"",0,,15580.533883957842,0
272-1924,13:55:00,13:55:00,11284259,20,"",0,,16005.222238605826,0
272-1924,13:56:00,13:56:00,11284622,21,"",0,,16466.857635739252,0
272-1924,13:56:00,13:56:00,11283745,22,"",0,,16882.48925120345,0
272-1924,13:57:00,13:57:00,11283572,23,"",0,,17101.097308937653,0
272-1924,13:59:00,13:59:00,11284339,24,"",0,,18477.706553614466,0
272-1924,14:00:00,14:00:00,11283755,25,"",0,,19411.864495156606,0
272-1924,14:00:00,14:00:00,11284623,26,"",0,,19882.81510261489,0
272-1924,14:01:00,14:01:00,11284630,27,"",0,,20574.37779853507,0
272-1924,14:02:00,14:02:00,11283896,28,"",0,,21134.14952562275,1
272-1924,14:03:00,14:03:00,11284718,29,"",0,,21701.320364093193,0
272-1924,14:04:00,14:04:00,11284688,30,"",0,,22237.029206482996,0
272-1924,14:05:00,14:05:00,11284483,31,"",0,,22823.785802071245,0
272-1924,14:05:00,14:05:00,11284192,32,"",0,,23192.182355669465,0
272-1924,14:06:00,14:06:00,11284089,33,"",0,,23573.694654075898,0
272-1924,14:07:00,14:07:00,11283593,34,"",0,,23913.89552637798,0
272-1924,14:08:00,14:08:00,11284032,35,"",0,,24558.531289970335,0
272-1924,14:08:00,14:08:00,11283558,36,"",0,,24900.541601334065,0
272-1924,14:09:00,14:09:00,11284303,37,"",0,,25461.54068867032,0
272-1924,14:10:00,14:10:00,11283743,38,"",0,,25971.370428522878,0
272-1924,14:11:00,14:11:00,11284132,39,"",0,,26725.080696607994,0
272-1924,14:12:00,14:12:00,11283972,40,"",0,,27164.41703207878,0
272-1924,14:13:00,14:13:00,11284330,41,"",0,,27612.692877657515,0
272-1924,14:13:00,14:13:00,11283853,42,"",0,,27812.61103927972,0
272-1924,14:14:00,14:14:00,11284172,43,"",0,,28154.504849328507,0
272-1924,14:15:00,14:15:00,11284780,44,"",0,,29202.57016830868,0
272-1924,14:17:00,14:17:00,11284557,45,"",0,,30026.676133547066,0
272-1924,14:18:00,14:18:00,11283553,46,"",0,,30660.09484793113,0
272-1924,14:19:00,14:19:00,11283835,47,"",0,,31302.95519990748,0
272-1924,14:19:00,14:19:00,11284522,48,"",0,,31551.04055506678,0
272-1924,14:20:00,14:20:00,11283793,49,"",0,,32071.55791748638,1
272-1924,14:20:00,14:20:00,11283834,50,"",0,,32373.860495846875,0
272-1924,14:21:00,14:21:00,11283817,51,"",0,,32616.84840330129,0
272-1924,14:21:00,14:21:00,11284427,52,"",0,,33154.508676376056,0
272-1924,14:22:00,14:22:00,11284635,53,"",0,,34058.21729773204,0
272-1924,14:22:00,14:22:00,11284120,54,"",0,,34482.99918123434,0
272-1924,14:23:00,14:23:00,11283537,55,"",0,,35067.395967567965,0
272-1924,14:24:00,14:24:00,11284104,56,"",0,,35768.308524986736,0
272-1924,14:24:00,14:24:00,11283612,57,"",0,,36453.35441512277,0
272-1924,14:27:00,14:27:00,11284760,58,"",0,,39236.684234834895,0
272-1924,14:35:00,14:35:00,11283799,59,"",0,,46666.684611311626,1
272-1924,14:40:00,14:40:00,11284781,60,"",0,,49913.24571278494,0
272-1924,14:43:00,14:43:00,11283788,61,"",0,,52105.433075806206,0
272-1924,14:45:00,14:45:00,11284791,62,"",0,,53247.04322756474,1
272-1924,14:47:00,14:47:00,11284289,63,"",0,,54025.07854461586,0
272-1924,14:47:00,14:47:00,11283609,64,"",0,,54455.052725251975,0
272-1924,14:49:00,14:49:00,11284444,65,"",0,,55367.491168354536,0
272-1924,14:50:00,14:50:00,11284197,66,"",0,,55814.61262926367,0
272-1924,14:51:00,14:51:00,11284730,67,"",0,,56278.59157100379,1
272-1924,14:52:00,14:52:00,11284748,68,"",0,,56609.62773851589,0
272-1924,14:55:00,14:55:00,11284062,69,"",0,,57426.94526765248,0
272-1924,14:57:00,14:57:00,11284419,70,"",0,,58035.298919957895,0
272-1924,14:58:00,14:58:00,11284615,71,"",0,,58404.35491412575,1
272-1925,14:30:00,14:30:00,11284705,0,"",0,,0,1
272-1925,14:31:00,14:31:00,11283901,1,"",0,,742.0241404927077,0
272-1925,14:34:00,14:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1925,14:35:00,14:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1925,14:36:00,14:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1925,14:36:00,14:36:00,11283809,5,"",0,,3327.661349443131,0
272-1925,14:37:00,14:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1925,14:39:00,14:39:00,11284480,7,"",0,,4980.029291576811,0
272-1925,14:41:00,14:41:00,11284715,8,"",0,,5665.839261924546,0
272-1925,14:42:00,14:42:00,11284272,9,"",0,,6336.062243205349,0
272-1925,14:44:00,14:44:00,11283806,10,"",0,,7382.963786765002,1
272-1925,14:46:00,14:46:00,11284759,11,"",0,,8850.13188530246,0
272-1925,14:48:00,14:48:00,11283723,12,"",0,,10405.707389504025,0
272-1925,14:48:00,14:48:00,11284251,13,"",0,,10770.878453190528,0
272-1925,14:50:00,14:50:00,11283949,14,"",0,,11666.749453621438,0
272-1925,14:51:00,14:51:00,11284262,15,"",0,,12866.572743787803,0
272-1925,14:53:00,14:53:00,11283547,16,"",0,,14134.800959478764,0
272-1925,14:53:00,14:53:00,11284034,17,"",0,,14486.497397145695,0
272-1925,14:54:00,14:54:00,11284004,18,"",0,,14984.28720905388,1
272-1925,14:55:00,14:55:00,11283646,19,"",0,,15580.533883957842,0
272-1925,14:55:00,14:55:00,11284259,20,"",0,,16005.222238605826,0
272-1925,14:56:00,14:56:00,11284622,21,"",0,,16466.857635739252,0
272-1925,14:56:00,14:56:00,11283745,22,"",0,,16882.48925120345,0
272-1925,14:57:00,14:57:00,11283572,23,"",0,,17101.097308937653,0
272-1925,14:59:00,14:59:00,11284339,24,"",0,,18477.706553614466,0
272-1925,15:00:00,15:00:00,11283755,25,"",0,,19411.864495156606,0
272-1925,15:00:00,15:00:00,11284623,26,"",0,,19882.81510261489,0
272-1925,15:01:00,15:01:00,11284630,27,"",0,,20574.37779853507,0
272-1925,15:02:00,15:02:00,11283896,28,"",0,,21134.14952562275,1
272-1925,15:03:00,15:03:00,11284718,29,"",0,,21701.320364093193,0
272-1925,15:04:00,15:04:00,11284688,30,"",0,,22237.029206482996,0
272-1925,15:05:00,15:05:00,11284483,31,"",0,,22823.785802071245,0
272-1925,15:05:00,15:05:00,11284192,32,"",0,,23192.182355669465,0
272-1925,15:06:00,15:06:00,11284089,33,"",0,,23573.694654075898,0
272-1925,15:07:00,15:07:00,11283593,34,"",0,,23913.89552637798,0
272-1925,15:08:00,15:08:00,11284032,35,"",0,,24558.531289970335,0
272-1925,15:08:00,15:08:00,11283558,36,"",0,,24900.541601334065,0
272-1925,15:09:00,15:09:00,11284303,37,"",0,,25461.54068867032,0
272-1925,15:10:00,15:10:00,11283743,38,"",0,,25971.370428522878,0
272-1925,15:11:00,15:11:00,11284132,39,"",0,,26725.080696607994,0
272-1925,15:12:00,15:12:00,11283972,40,"",0,,27164.41703207878,0
272-1925,15:13:00,15:13:00,11284330,41,"",0,,27612.692877657515,0
272-1925,15:13:00,15:13:00,11283853,42,"",0,,27812.61103927972,0
272-1925,15:14:00,15:14:00,11284172,43,"",0,,28154.504849328507,0
272-1925,15:15:00,15:15:00,11284780,44,"",0,,29202.57016830868,0
272-1925,15:17:00,15:17:00,11284557,45,"",0,,30026.676133547066,0
272-1925,15:18:00,15:18:00,11283553,46,"",0,,30660.09484793113,0
272-1925,15:19:00,15:19:00,11283835,47,"",0,,31302.95519990748,0
272-1925,15:19:00,15:19:00,11284522,48,"",0,,31551.04055506678,0
272-1925,15:20:00,15:20:00,11283793,49,"",0,,32071.55791748638,1
272-1925,15:20:00,15:20:00,11283834,50,"",0,,32373.860495846875,0
272-1925,15:21:00,15:21:00,11283817,51,"",0,,32616.84840330129,0
272-1925,15:21:00,15:21:00,11284427,52,"",0,,33154.508676376056,0
272-1925,15:22:00,15:22:00,11284635,53,"",0,,34058.21729773204,0
272-1925,15:22:00,15:22:00,11284120,54,"",0,,34482.99918123434,0
272-1925,15:23:00,15:23:00,11283537,55,"",0,,35067.395967567965,0
272-1925,15:24:00,15:24:00,11284104,56,"",0,,35768.308524986736,0
272-1925,15:24:00,15:24:00,11283612,57,"",0,,36453.35441512277,0
272-1925,15:27:00,15:27:00,11284760,58,"",0,,39236.684234834895,0
272-1925,15:35:00,15:35:00,11283799,59,"",0,,46666.684611311626,1
272-1925,15:40:00,15:40:00,11284781,60,"",0,,49913.24571278494,0
272-1925,15:43:00,15:43:00,11283788,61,"",0,,52105.433075806206,0
272-1925,15:45:00,15:45:00,11284791,62,"",0,,53247.04322756474,1
272-1925,15:47:00,15:47:00,11284289,63,"",0,,54025.07854461586,0
272-1925,15:47:00,15:47:00,11283609,64,"",0,,54455.052725251975,0
272-1925,15:49:00,15:49:00,11284444,65,"",0,,55367.491168354536,0
272-1925,15:50:00,15:50:00,11284197,66,"",0,,55814.61262926367,0
272-1925,15:51:00,15:51:00,11284730,67,"",0,,56278.59157100379,1
272-1925,15:52:00,15:52:00,11284748,68,"",0,,56609.62773851589,0
272-1925,15:55:00,15:55:00,11284062,69,"",0,,57426.94526765248,0
272-1925,15:57:00,15:57:00,11284419,70,"",0,,58035.298919957895,0
272-1925,15:58:00,15:58:00,11284615,71,"",0,,58404.35491412575,1
272-1926,15:30:00,15:30:00,11284705,0,"",0,,0,1
272-1926,15:31:00,15:31:00,11283901,1,"",0,,742.0241404927077,0
272-1926,15:34:00,15:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1926,15:35:00,15:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1926,15:36:00,15:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1926,15:36:00,15:36:00,11283809,5,"",0,,3327.661349443131,0
272-1926,15:37:00,15:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1926,15:39:00,15:39:00,11284480,7,"",0,,4980.029291576811,0
272-1926,15:41:00,15:41:00,11284715,8,"",0,,5665.839261924546,0
272-1926,15:42:00,15:42:00,11284272,9,"",0,,6336.062243205349,0
272-1926,15:44:00,15:44:00,11283806,10,"",0,,7382.963786765002,1
272-1926,15:46:00,15:46:00,11284759,11,"",0,,8850.13188530246,0
272-1926,15:48:00,15:48:00,11283723,12,"",0,,10405.707389504025,0
272-1926,15:48:00,15:48:00,11284251,13,"",0,,10770.878453190528,0
272-1926,15:50:00,15:50:00,11283949,14,"",0,,11666.749453621438,0
272-1926,15:51:00,15:51:00,11284262,15,"",0,,12866.572743787803,0
272-1926,15:53:00,15:53:00,11283547,16,"",0,,14134.800959478764,0
272-1926,15:53:00,15:53:00,11284034,17,"",0,,14486.497397145695,0
272-1926,15:54:00,15:54:00,11284004,18,"",0,,14984.28720905388,1
272-1926,15:55:00,15:55:00,11283646,19,"",0,,15580.533883957842,0
272-1926,15:55:00,15:55:00,11284259,20,"",0,,16005.222238605826,0
272-1926,15:56:00,15:56:00,11284622,21,"",0,,16466.857635739252,0
272-1926,15:56:00,15:56:00,11283745,22,"",0,,16882.48925120345,0
272-1926,15:57:00,15:57:00,11283572,23,"",0,,17101.097308937653,0
272-1926,15:59:00,15:59:00,11284339,24,"",0,,18477.706553614466,0
272-1926,16:00:00,16:00:00,11283755,25,"",0,,19411.864495156606,0
272-1926,16:00:00,16:00:00,11284623,26,"",0,,19882.81510261489,0
272-1926,16:01:00,16:01:00,11284630,27,"",0,,20574.37779853507,0
272-1926,16:02:00,16:02:00,11283896,28,"",0,,21134.14952562275,1
272-1926,16:03:00,16:03:00,11284718,29,"",0,,21701.320364093193,0
272-1926,16:04:00,16:04:00,11284688,30,"",0,,22237.029206482996,0
272-1926,16:05:00,16:05:00,11284483,31,"",0,,22823.785802071245,0
272-1926,16:05:00,16:05:00,11284192,32,"",0,,23192.182355669465,0
272-1926,16:06:00,16:06:00,11284089,33,"",0,,23573.694654075898,0
272-1926,16:07:00,16:07:00,11283593,34,"",0,,23913.89552637798,0
272-1926,16:08:00,16:08:00,11284032,35,"",0,,24558.531289970335,0
272-1926,16:08:00,16:08:00,11283558,36,"",0,,24900.541601334065,0
272-1926,16:09:00,16:09:00,11284303,37,"",0,,25461.54068867032,0
272-1926,16:10:00,16:10:00,11283743,38,"",0,,25971.370428522878,0
272-1926,16:11:00,16:11:00,11284132,39,"",0,,26725.080696607994,0
272-1926,16:12:00,16:12:00,11283972,40,"",0,,27164.41703207878,0
272-1926,16:13:00,16:13:00,11284330,41,"",0,,27612.692877657515,0
272-1926,16:13:00,16:13:00,11283853,42,"",0,,27812.61103927972,0
272-1926,16:14:00,16:14:00,11284172,43,"",0,,28154.504849328507,0
272-1926,16:15:00,16:15:00,11284780,44,"",0,,29202.57016830868,0
272-1926,16:17:00,16:17:00,11284557,45,"",0,,30026.676133547066,0
272-1926,16:18:00,16:18:00,11283553,46,"",0,,30660.09484793113,0
272-1926,16:19:00,16:19:00,11283835,47,"",0,,31302.95519990748,0
272-1926,16:19:00,16:19:00,11284522,48,"",0,,31551.04055506678,0
272-1926,16:20:00,16:20:00,11283793,49,"",0,,32071.55791748638,1
272-1926,16:20:00,16:20:00,11283834,50,"",0,,32373.860495846875,0
272-1926,16:21:00,16:21:00,11283817,51,"",0,,32616.84840330129,0
272-1926,16:21:00,16:21:00,11284427,52,"",0,,33154.508676376056,0
272-1926,16:22:00,16:22:00,11284635,53,"",0,,34058.21729773204,0
272-1926,16:22:00,16:22:00,11284120,54,"",0,,34482.99918123434,0
272-1926,16:23:00,16:23:00,11283537,55,"",0,,35067.395967567965,0
272-1926,16:24:00,16:24:00,11284104,56,"",0,,35768.308524986736,0
272-1926,16:24:00,16:24:00,11283612,57,"",0,,36453.35441512277,0
272-1926,16:27:00,16:27:00,11284760,58,"",0,,39236.684234834895,0
272-1926,16:35:00,16:35:00,11283799,59,"",0,,46666.684611311626,1
272-1926,16:40:00,16:40:00,11284781,60,"",0,,49913.24571278494,0
272-1926,16:43:00,16:43:00,11283788,61,"",0,,52105.433075806206,0
272-1926,16:45:00,16:45:00,11284791,62,"",0,,53247.04322756474,1
272-1926,16:47:00,16:47:00,11284289,63,"",0,,54025.07854461586,0
272-1926,16:47:00,16:47:00,11283609,64,"",0,,54455.052725251975,0
272-1926,16:49:00,16:49:00,11284444,65,"",0,,55367.491168354536,0
272-1926,16:50:00,16:50:00,11284197,66,"",0,,55814.61262926367,0
272-1926,16:51:00,16:51:00,11284730,67,"",0,,56278.59157100379,1
272-1926,16:52:00,16:52:00,11284748,68,"",0,,56609.62773851589,0
272-1926,16:55:00,16:55:00,11284062,69,"",0,,57426.94526765248,0
272-1926,16:57:00,16:57:00,11284419,70,"",0,,58035.298919957895,0
272-1926,16:58:00,16:58:00,11284615,71,"",0,,58404.35491412575,1
272-1927,16:30:00,16:30:00,11284705,0,"",0,,0,1
272-1927,16:31:00,16:31:00,11283901,1,"",0,,742.0241404927077,0
272-1927,16:34:00,16:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1927,16:35:00,16:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1927,16:36:00,16:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1927,16:36:00,16:36:00,11283809,5,"",0,,3327.661349443131,0
272-1927,16:37:00,16:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1927,16:39:00,16:39:00,11284480,7,"",0,,4980.029291576811,0
272-1927,16:41:00,16:41:00,11284715,8,"",0,,5665.839261924546,0
272-1927,16:42:00,16:42:00,11284272,9,"",0,,6336.062243205349,0
272-1927,16:44:00,16:44:00,11283806,10,"",0,,7382.963786765002,1
272-1927,16:46:00,16:46:00,11284759,11,"",0,,8850.13188530246,0
272-1927,16:48:00,16:48:00,11283723,12,"",0,,10405.707389504025,0
272-1927,16:48:00,16:48:00,11284251,13,"",0,,10770.878453190528,0
272-1927,16:50:00,16:50:00,11283949,14,"",0,,11666.749453621438,0
272-1927,16:51:00,16:51:00,11284262,15,"",0,,12866.572743787803,0
272-1927,16:53:00,16:53:00,11283547,16,"",0,,14134.800959478764,0
272-1927,16:53:00,16:53:00,11284034,17,"",0,,14486.497397145695,0
272-1927,16:54:00,16:54:00,11284004,18,"",0,,14984.28720905388,1
272-1927,16:55:00,16:55:00,11283646,19,"",0,,15580.533883957842,0
272-1927,16:55:00,16:55:00,11284259,20,"",0,,16005.222238605826,0
272-1927,16:56:00,16:56:00,11284622,21,"",0,,16466.857635739252,0
272-1927,16:56:00,16:56:00,11283745,22,"",0,,16882.48925120345,0
272-1927,16:57:00,16:57:00,11283572,23,"",0,,17101.097308937653,0
272-1927,16:59:00,16:59:00,11284339,24,"",0,,18477.706553614466,0
272-1927,17:00:00,17:00:00,11283755,25,"",0,,19411.864495156606,0
272-1927,17:00:00,17:00:00,11284623,26,"",0,,19882.81510261489,0
272-1927,17:01:00,17:01:00,11284630,27,"",0,,20574.37779853507,0
272-1927,17:02:00,17:02:00,11283896,28,"",0,,21134.14952562275,1
272-1927,17:03:00,17:03:00,11284718,29,"",0,,21701.320364093193,0
272-1927,17:04:00,17:04:00,11284688,30,"",0,,22237.029206482996,0
272-1927,17:05:00,17:05:00,11284483,31,"",0,,22823.785802071245,0
272-1927,17:05:00,17:05:00,11284192,32,"",0,,23192.182355669465,0
272-1927,17:06:00,17:06:00,11284089,33,"",0,,23573.694654075898,0
272-1927,17:07:00,17:07:00,11283593,34,"",0,,23913.89552637798,0
272-1927,17:08:00,17:08:00,11284032,35,"",0,,24558.531289970335,0
272-1927,17:08:00,17:08:00,11283558,36,"",0,,24900.541601334065,0
272-1927,17:09:00,17:09:00,11284303,37,"",0,,25461.54068867032,0
272-1927,17:10:00,17:10:00,11283743,38,"",0,,25971.370428522878,0
272-1927,17:11:00,17:11:00,11284132,39,"",0,,26725.080696607994,0
272-1927,17:12:00,17:12:00,11283972,40,"",0,,27164.41703207878,0
272-1927,17:13:00,17:13:00,11284330,41,"",0,,27612.692877657515,0
272-1927,17:13:00,17:13:00,11283853,42,"",0,,27812.61103927972,0
272-1927,17:14:00,17:14:00,11284172,43,"",0,,28154.504849328507,0
272-1927,17:15:00,17:15:00,11284780,44,"",0,,29202.57016830868,0
272-1927,17:17:00,17:17:00,11284557,45,"",0,,30026.676133547066,0
272-1927,17:18:00,17:18:00,11283553,46,"",0,,30660.09484793113,0
272-1927,17:19:00,17:19:00,11283835,47,"",0,,31302.95519990748,0
272-1927,17:19:00,17:19:00,11284522,48,"",0,,31551.04055506678,0
272-1927,17:20:00,17:20:00,11283793,49,"",0,,32071.55791748638,1
272-1927,17:20:00,17:20:00,11283834,50,"",0,,32373.860495846875,0
272-1927,17:21:00,17:21:00,11283817,51,"",0,,32616.84840330129,0
272-1927,17:21:00,17:21:00,11284427,52,"",0,,33154.508676376056,0
272-1927,17:22:00,17:22:00,11284635,53,"",0,,34058.21729773204,0
272-1927,17:22:00,17:22:00,11284120,54,"",0,,34482.99918123434,0
272-1927,17:23:00,17:23:00,11283537,55,"",0,,35067.395967567965,0
272-1927,17:24:00,17:24:00,11284104,56,"",0,,35768.308524986736,0
272-1927,17:24:00,17:24:00,11283612,57,"",0,,36453.35441512277,0
272-1927,17:27:00,17:27:00,11284760,58,"",0,,39236.684234834895,0
272-1927,17:35:00,17:35:00,11283799,59,"",0,,46666.684611311626,1
272-1927,17:40:00,17:40:00,11284781,60,"",0,,49913.24571278494,0
272-1927,17:43:00,17:43:00,11283788,61,"",0,,52105.433075806206,0
272-1927,17:45:00,17:45:00,11284791,62,"",0,,53247.04322756474,1
272-1927,17:47:00,17:47:00,11284289,63,"",0,,54025.07854461586,0
272-1927,17:47:00,17:47:00,11283609,64,"",0,,54455.052725251975,0
272-1927,17:49:00,17:49:00,11284444,65,"",0,,55367.491168354536,0
272-1927,17:50:00,17:50:00,11284197,66,"",0,,55814.61262926367,0
272-1927,17:51:00,17:51:00,11284730,67,"",0,,56278.59157100379,1
272-1927,17:52:00,17:52:00,11284748,68,"",0,,56609.62773851589,0
272-1927,17:55:00,17:55:00,11284062,69,"",0,,57426.94526765248,0
272-1927,17:57:00,17:57:00,11284419,70,"",0,,58035.298919957895,0
272-1927,17:58:00,17:58:00,11284615,71,"",0,,58404.35491412575,1
272-1928,17:30:00,17:30:00,11284705,0,"",0,,0,1
272-1928,17:31:00,17:31:00,11283901,1,"",0,,742.0241404927077,0
272-1928,17:34:00,17:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1928,17:35:00,17:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1928,17:36:00,17:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1928,17:36:00,17:36:00,11283809,5,"",0,,3327.661349443131,0
272-1928,17:37:00,17:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1928,17:39:00,17:39:00,11284480,7,"",0,,4980.029291576811,0
272-1928,17:41:00,17:41:00,11284715,8,"",0,,5665.839261924546,0
272-1928,17:42:00,17:42:00,11284272,9,"",0,,6336.062243205349,0
272-1928,17:44:00,17:44:00,11283806,10,"",0,,7382.963786765002,1
272-1928,17:46:00,17:46:00,11284759,11,"",0,,8850.13188530246,0
272-1928,17:48:00,17:48:00,11283723,12,"",0,,10405.707389504025,0
272-1928,17:48:00,17:48:00,11284251,13,"",0,,10770.878453190528,0
272-1928,17:50:00,17:50:00,11283949,14,"",0,,11666.749453621438,0
272-1928,17:51:00,17:51:00,11284262,15,"",0,,12866.572743787803,0
272-1928,17:53:00,17:53:00,11283547,16,"",0,,14134.800959478764,0
272-1928,17:53:00,17:53:00,11284034,17,"",0,,14486.497397145695,0
272-1928,17:54:00,17:54:00,11284004,18,"",0,,14984.28720905388,1
272-1928,17:55:00,17:55:00,11283646,19,"",0,,15580.533883957842,0
272-1928,17:55:00,17:55:00,11284259,20,"",0,,16005.222238605826,0
272-1928,17:56:00,17:56:00,11284622,21,"",0,,16466.857635739252,0
272-1928,17:56:00,17:56:00,11283745,22,"",0,,16882.48925120345,0
272-1928,17:57:00,17:57:00,11283572,23,"",0,,17101.097308937653,0
272-1928,17:59:00,17:59:00,11284339,24,"",0,,18477.706553614466,0
272-1928,18:00:00,18:00:00,11283755,25,"",0,,19411.864495156606,0
272-1928,18:00:00,18:00:00,11284623,26,"",0,,19882.81510261489,0
272-1928,18:01:00,18:01:00,11284630,27,"",0,,20574.37779853507,0
272-1928,18:02:00,18:02:00,11283896,28,"",0,,21134.14952562275,1
272-1928,18:03:00,18:03:00,11284718,29,"",0,,21701.320364093193,0
272-1928,18:04:00,18:04:00,11284688,30,"",0,,22237.029206482996,0
272-1928,18:05:00,18:05:00,11284483,31,"",0,,22823.785802071245,0
272-1928,18:05:00,18:05:00,11284192,32,"",0,,23192.182355669465,0
272-1928,18:06:00,18:06:00,11284089,33,"",0,,23573.694654075898,0
272-1928,18:07:00,18:07:00,11283593,34,"",0,,23913.89552637798,0
272-1928,18:08:00,18:08:00,11284032,35,"",0,,24558.531289970335,0
272-1928,18:08:00,18:08:00,11283558,36,"",0,,24900.541601334065,0
272-1928,18:09:00,18:09:00,11284303,37,"",0,,25461.54068867032,0
272-1928,18:10:00,18:10:00,11283743,38,"",0,,25971.370428522878,0
272-1928,18:11:00,18:11:00,11284132,39,"",0,,26725.080696607994,0
272-1928,18:12:00,18:12:00,11283972,40,"",0,,27164.41703207878,0
272-1928,18:13:00,18:13:00,11284330,41,"",0,,27612.692877657515,0
272-1928,18:13:00,18:13:00,11283853,42,"",0,,27812.61103927972,0
272-1928,18:14:00,18:14:00,11284172,43,"",0,,28154.504849328507,0
272-1928,18:15:00,18:15:00,11284780,44,"",0,,29202.57016830868,0
272-1928,18:17:00,18:17:00,11284557,45,"",0,,30026.676133547066,0
272-1928,18:18:00,18:18:00,11283553,46,"",0,,30660.09484793113,0
272-1928,18:19:00,18:19:00,11283835,47,"",0,,31302.95519990748,0
272-1928,18:19:00,18:19:00,11284522,48,"",0,,31551.04055506678,0
272-1928,18:20:00,18:20:00,11283793,49,"",0,,32071.55791748638,1
272-1928,18:20:00,18:20:00,11283834,50,"",0,,32373.860495846875,0
272-1928,18:21:00,18:21:00,11283817,51,"",0,,32616.84840330129,0
272-1928,18:21:00,18:21:00,11284427,52,"",0,,33154.508676376056,0
272-1928,18:22:00,18:22:00,11284635,53,"",0,,34058.21729773204,0
272-1928,18:22:00,18:22:00,11284120,54,"",0,,34482.99918123434,0
272-1928,18:23:00,18:23:00,11283537,55,"",0,,35067.395967567965,0
272-1928,18:24:00,18:24:00,11284104,56,"",0,,35768.308524986736,0
272-1928,18:24:00,18:24:00,11283612,57,"",0,,36453.35441512277,0
272-1928,18:27:00,18:27:00,11284760,58,"",0,,39236.684234834895,0
272-1928,18:35:00,18:35:00,11283799,59,"",0,,46666.684611311626,1
272-1928,18:40:00,18:40:00,11284781,60,"",0,,49913.24571278494,0
272-1928,18:43:00,18:43:00,11283788,61,"",0,,52105.433075806206,0
272-1928,18:45:00,18:45:00,11284791,62,"",0,,53247.04322756474,1
272-1928,18:47:00,18:47:00,11284289,63,"",0,,54025.07854461586,0
272-1928,18:47:00,18:47:00,11283609,64,"",0,,54455.052725251975,0
272-1928,18:49:00,18:49:00,11284444,65,"",0,,55367.491168354536,0
272-1928,18:50:00,18:50:00,11284197,66,"",0,,55814.61262926367,0
272-1928,18:51:00,18:51:00,11284730,67,"",0,,56278.59157100379,1
272-1928,18:52:00,18:52:00,11284748,68,"",0,,56609.62773851589,0
272-1928,18:55:00,18:55:00,11284062,69,"",0,,57426.94526765248,0
272-1928,18:57:00,18:57:00,11284419,70,"",0,,58035.298919957895,0
272-1928,18:58:00,18:58:00,11284615,71,"",0,,58404.35491412575,1
272-1929,18:30:00,18:30:00,11284705,0,"",0,,0,1
272-1929,18:31:00,18:31:00,11283901,1,"",0,,742.0241404927077,0
272-1929,18:34:00,18:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1929,18:35:00,18:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1929,18:36:00,18:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1929,18:36:00,18:36:00,11283809,5,"",0,,3327.661349443131,0
272-1929,18:37:00,18:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1929,18:39:00,18:39:00,11284480,7,"",0,,4980.029291576811,0
272-1929,18:41:00,18:41:00,11284715,8,"",0,,5665.839261924546,0
272-1929,18:42:00,18:42:00,11284272,9,"",0,,6336.062243205349,0
272-1929,18:44:00,18:44:00,11283806,10,"",0,,7382.963786765002,1
272-1929,18:46:00,18:46:00,11284759,11,"",0,,8850.13188530246,0
272-1929,18:48:00,18:48:00,11283723,12,"",0,,10405.707389504025,0
272-1929,18:48:00,18:48:00,11284251,13,"",0,,10770.878453190528,0
272-1929,18:50:00,18:50:00,11283949,14,"",0,,11666.749453621438,0
272-1929,18:51:00,18:51:00,11284262,15,"",0,,12866.572743787803,0
272-1929,18:53:00,18:53:00,11283547,16,"",0,,14134.800959478764,0
272-1929,18:53:00,18:53:00,11284034,17,"",0,,14486.497397145695,0
272-1929,18:54:00,18:54:00,11284004,18,"",0,,14984.28720905388,1
272-1929,18:55:00,18:55:00,11283646,19,"",0,,15580.533883957842,0
272-1929,18:55:00,18:55:00,11284259,20,"",0,,16005.222238605826,0
272-1929,18:56:00,18:56:00,11284622,21,"",0,,16466.857635739252,0
272-1929,18:56:00,18:56:00,11283745,22,"",0,,16882.48925120345,0
272-1929,18:57:00,18:57:00,11283572,23,"",0,,17101.097308937653,0
272-1929,18:59:00,18:59:00,11284339,24,"",0,,18477.706553614466,0
272-1929,19:00:00,19:00:00,11283755,25,"",0,,19411.864495156606,0
272-1929,19:00:00,19:00:00,11284623,26,"",0,,19882.81510261489,0
272-1929,19:01:00,19:01:00,11284630,27,"",0,,20574.37779853507,0
272-1929,19:02:00,19:02:00,11283896,28,"",0,,21134.14952562275,1
272-1929,19:03:00,19:03:00,11284718,29,"",0,,21701.320364093193,0
272-1929,19:04:00,19:04:00,11284688,30,"",0,,22237.029206482996,0
272-1929,19:05:00,19:05:00,11284483,31,"",0,,22823.785802071245,0
272-1929,19:05:00,19:05:00,11284192,32,"",0,,23192.182355669465,0
272-1929,19:06:00,19:06:00,11284089,33,"",0,,23573.694654075898,0
272-1929,19:07:00,19:07:00,11283593,34,"",0,,23913.89552637798,0
272-1929,19:08:00,19:08:00,11284032,35,"",0,,24558.531289970335,0
272-1929,19:08:00,19:08:00,11283558,36,"",0,,24900.541601334065,0
272-1929,19:09:00,19:09:00,11284303,37,"",0,,25461.54068867032,0
272-1929,19:10:00,19:10:00,11283743,38,"",0,,25971.370428522878,0
272-1929,19:11:00,19:11:00,11284132,39,"",0,,26725.080696607994,0
272-1929,19:12:00,19:12:00,11283972,40,"",0,,27164.41703207878,0
272-1929,19:13:00,19:13:00,11284330,41,"",0,,27612.692877657515,0
272-1929,19:13:00,19:13:00,11283853,42,"",0,,27812.61103927972,0
272-1929,19:14:00,19:14:00,11284172,43,"",0,,28154.504849328507,0
272-1929,19:15:00,19:15:00,11284780,44,"",0,,29202.57016830868,0
272-1929,19:17:00,19:17:00,11284557,45,"",0,,30026.676133547066,0
272-1929,19:18:00,19:18:00,11283553,46,"",0,,30660.09484793113,0
272-1929,19:19:00,19:19:00,11283835,47,"",0,,31302.95519990748,0
272-1929,19:19:00,19:19:00,11284522,48,"",0,,31551.04055506678,0
272-1929,19:20:00,19:20:00,11283793,49,"",0,,32071.55791748638,1
272-1929,19:20:00,19:20:00,11283834,50,"",0,,32373.860495846875,0
272-1929,19:21:00,19:21:00,11283817,51,"",0,,32616.84840330129,0
272-1929,19:21:00,19:21:00,11284427,52,"",0,,33154.508676376056,0
272-1929,19:22:00,19:22:00,11284635,53,"",0,,34058.21729773204,0
272-1929,19:22:00,19:22:00,11284120,54,"",0,,34482.99918123434,0
272-1929,19:23:00,19:23:00,11283537,55,"",0,,35067.395967567965,0
272-1929,19:24:00,19:24:00,11284104,56,"",0,,35768.308524986736,0
272-1929,19:24:00,19:24:00,11283612,57,"",0,,36453.35441512277,0
272-1929,19:27:00,19:27:00,11284760,58,"",0,,39236.684234834895,0
272-1929,19:35:00,19:35:00,11283799,59,"",0,,46666.684611311626,1
272-1929,19:40:00,19:40:00,11284781,60,"",0,,49913.24571278494,0
272-1929,19:43:00,19:43:00,11283788,61,"",0,,52105.433075806206,0
272-1929,19:45:00,19:45:00,11284791,62,"",0,,53247.04322756474,1
272-1929,19:47:00,19:47:00,11284289,63,"",0,,54025.07854461586,0
272-1929,19:47:00,19:47:00,11283609,64,"",0,,54455.052725251975,0
272-1929,19:49:00,19:49:00,11284444,65,"",0,,55367.491168354536,0
272-1929,19:50:00,19:50:00,11284197,66,"",0,,55814.61262926367,0
272-1929,19:51:00,19:51:00,11284730,67,"",0,,56278.59157100379,1
272-1929,19:52:00,19:52:00,11284748,68,"",0,,56609.62773851589,0
272-1929,19:55:00,19:55:00,11284062,69,"",0,,57426.94526765248,0
272-1929,19:57:00,19:57:00,11284419,70,"",0,,58035.298919957895,0
272-1929,19:58:00,19:58:00,11284615,71,"",0,,58404.35491412575,1
272-1930,19:30:00,19:30:00,11284705,0,"",0,,0,1
272-1930,19:31:00,19:31:00,11283901,1,"",0,,742.0241404927077,0
272-1930,19:34:00,19:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1930,19:35:00,19:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1930,19:36:00,19:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1930,19:36:00,19:36:00,11283809,5,"",0,,3327.661349443131,0
272-1930,19:37:00,19:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1930,19:39:00,19:39:00,11284480,7,"",0,,4980.029291576811,0
272-1930,19:41:00,19:41:00,11284715,8,"",0,,5665.839261924546,0
272-1930,19:42:00,19:42:00,11284272,9,"",0,,6336.062243205349,0
272-1930,19:44:00,19:44:00,11283806,10,"",0,,7382.963786765002,1
272-1930,19:46:00,19:46:00,11284759,11,"",0,,8850.13188530246,0
272-1930,19:48:00,19:48:00,11283723,12,"",0,,10405.707389504025,0
272-1930,19:48:00,19:48:00,11284251,13,"",0,,10770.878453190528,0
272-1930,19:50:00,19:50:00,11283949,14,"",0,,11666.749453621438,0
272-1930,19:51:00,19:51:00,11284262,15,"",0,,12866.572743787803,0
272-1930,19:53:00,19:53:00,11283547,16,"",0,,14134.800959478764,0
272-1930,19:53:00,19:53:00,11284034,17,"",0,,14486.497397145695,0
272-1930,19:54:00,19:54:00,11284004,18,"",0,,14984.28720905388,1
272-1930,19:55:00,19:55:00,11283646,19,"",0,,15580.533883957842,0
272-1930,19:55:00,19:55:00,11284259,20,"",0,,16005.222238605826,0
272-1930,19:56:00,19:56:00,11284622,21,"",0,,16466.857635739252,0
272-1930,19:56:00,19:56:00,11283745,22,"",0,,16882.48925120345,0
272-1930,19:57:00,19:57:00,11283572,23,"",0,,17101.097308937653,0
272-1930,19:59:00,19:59:00,11284339,24,"",0,,18477.706553614466,0
272-1930,20:00:00,20:00:00,11283755,25,"",0,,19411.864495156606,0
272-1930,20:00:00,20:00:00,11284623,26,"",0,,19882.81510261489,0
272-1930,20:01:00,20:01:00,11284630,27,"",0,,20574.37779853507,0
272-1930,20:02:00,20:02:00,11283896,28,"",0,,21134.14952562275,1
272-1930,20:03:00,20:03:00,11284718,29,"",0,,21701.320364093193,0
272-1930,20:04:00,20:04:00,11284688,30,"",0,,22237.029206482996,0
272-1930,20:05:00,20:05:00,11284483,31,"",0,,22823.785802071245,0
272-1930,20:05:00,20:05:00,11284192,32,"",0,,23192.182355669465,0
272-1930,20:06:00,20:06:00,11284089,33,"",0,,23573.694654075898,0
272-1930,20:07:00,20:07:00,11283593,34,"",0,,23913.89552637798,0
272-1930,20:08:00,20:08:00,11284032,35,"",0,,24558.531289970335,0
272-1930,20:08:00,20:08:00,11283558,36,"",0,,24900.541601334065,0
272-1930,20:09:00,20:09:00,11284303,37,"",0,,25461.54068867032,0
272-1930,20:10:00,20:10:00,11283743,38,"",0,,25971.370428522878,0
272-1930,20:11:00,20:11:00,11284132,39,"",0,,26725.080696607994,0
272-1930,20:12:00,20:12:00,11283972,40,"",0,,27164.41703207878,0
272-1930,20:13:00,20:13:00,11284330,41,"",0,,27612.692877657515,0
272-1930,20:13:00,20:13:00,11283853,42,"",0,,27812.61103927972,0
272-1930,20:14:00,20:14:00,11284172,43,"",0,,28154.504849328507,0
272-1930,20:15:00,20:15:00,11284780,44,"",0,,29202.57016830868,0
272-1930,20:17:00,20:17:00,11284557,45,"",0,,30026.676133547066,0
272-1930,20:18:00,20:18:00,11283553,46,"",0,,30660.09484793113,0
272-1930,20:19:00,20:19:00,11283835,47,"",0,,31302.95519990748,0
272-1930,20:19:00,20:19:00,11284522,48,"",0,,31551.04055506678,0
272-1930,20:20:00,20:20:00,11283793,49,"",0,,32071.55791748638,1
272-1930,20:20:00,20:20:00,11283834,50,"",0,,32373.860495846875,0
272-1930,20:21:00,20:21:00,11283817,51,"",0,,32616.84840330129,0
272-1930,20:21:00,20:21:00,11284427,52,"",0,,33154.508676376056,0
272-1930,20:22:00,20:22:00,11284635,53,"",0,,34058.21729773204,0
272-1930,20:22:00,20:22:00,11284120,54,"",0,,34482.99918123434,0
272-1930,20:23:00,20:23:00,11283537,55,"",0,,35067.395967567965,0
272-1930,20:24:00,20:24:00,11284104,56,"",0,,35768.308524986736,0
272-1930,20:24:00,20:24:00,11283612,57,"",0,,36453.35441512277,0
272-1930,20:27:00,20:27:00,11284760,58,"",0,,39236.684234834895,0
272-1930,20:35:00,20:35:00,11283799,59,"",0,,46666.684611311626,1
272-1930,20:40:00,20:40:00,11284781,60,"",0,,49913.24571278494,0
272-1930,20:43:00,20:43:00,11283788,61,"",0,,52105.433075806206,0
272-1930,20:45:00,20:45:00,11284791,62,"",0,,53247.04322756474,1
272-1930,20:47:00,20:47:00,11284289,63,"",0,,54025.07854461586,0
272-1930,20:47:00,20:47:00,11283609,64,"",0,,54455.052725251975,0
272-1930,20:49:00,20:49:00,11284444,65,"",0,,55367.491168354536,0
272-1930,20:50:00,20:50:00,11284197,66,"",0,,55814.61262926367,0
272-1930,20:51:00,20:51:00,11284730,67,"",0,,56278.59157100379,1
272-1930,20:52:00,20:52:00,11284748,68,"",0,,56609.62773851589,0
272-1930,20:55:00,20:55:00,11284062,69,"",0,,57426.94526765248,0
272-1930,20:57:00,20:57:00,11284419,70,"",0,,58035.298919957895,0
272-1930,20:58:00,20:58:00,11284615,71,"",0,,58404.35491412575,1
272-1931,20:30:00,20:30:00,11284705,0,"",0,,0,1
272-1931,20:31:00,20:31:00,11283901,1,"",0,,742.0241404927077,0
272-1931,20:34:00,20:34:00,11284443,2,"",0,,1938.3418462992217,0
272-1931,20:35:00,20:35:00,11284488,3,"",0,,2381.2721114375463,0
272-1931,20:36:00,20:36:00,11284505,4,"",0,,2908.2262585813373,0
272-1931,20:36:00,20:36:00,11283809,5,"",0,,3327.661349443131,0
272-1931,20:37:00,20:37:00,11283796,6,"",0,,3763.8611926719027,0
272-1931,20:39:00,20:39:00,11284480,7,"",0,,4980.029291576811,0
272-1931,20:41:00,20:41:00,11284715,8,"",0,,5665.839261924546,0
272-1931,20:42:00,20:42:00,11284272,9,"",0,,6336.062243205349,0
272-1931,20:44:00,20:44:00,11283806,10,"",0,,7382.963786765002,1
272-1931,20:46:00,20:46:00,11284759,11,"",0,,8850.13188530246,0
272-1931,20:48:00,20:48:00,11283723,12,"",0,,10405.707389504025,0
272-1931,20:48:00,20:48:00,11284251,13,"",0,,10770.878453190528,0
272-1931,20:50:00,20:50:00,11283949,14,"",0,,11666.749453621438,0
272-1931,20:51:00,20:51:00,11284262,15,"",0,,12866.572743787803,0
272-1931,20:53:00,20:53:00,11283547,16,"",0,,14134.800959478764,0
272-1931,20:53:00,20:53:00,11284034,17,"",0,,14486.497397145695,0
272-1931,20:54:00,20:54:00,11284004,18,"",0,,14984.28720905388,1
272-1931,20:55:00,20:55:00,11283646,19,"",0,,15580.533883957842,0
272-1931,20:55:00,20:55:00,11284259,20,"",0,,16005.222238605826,0
272-1931,20:56:00,20:56:00,11284622,21,"",0,,16466.857635739252,0
272-1931,20:56:00,20:56:00,11283745,22,"",0,,16882.48925120345,0
272-1931,20:57:00,20:57:00,11283572,23,"",0,,17101.097308937653,0
272-1931,20:59:00,20:59:00,11284339,24,"",0,,18477.706553614466,0
272-1931,21:00:00,21:00:00,11283755,25,"",0,,19411.864495156606,0
272-1931,21:00:00,21:00:00,11284623,26,"",0,,19882.81510261489,0
272-1931,21:01:00,21:01:00,11284630,27,"",0,,20574.37779853507,0
272-1931,21:02:00,21:02:00,11283896,28,"",0,,21134.14952562275,1
272-1931,21:03:00,21:03:00,11284718,29,"",0,,21701.320364093193,0
272-1931,21:04:00,21:04:00,11284688,30,"",0,,22237.029206482996,0
272-1931,21:05:00,21:05:00,11284483,31,"",0,,22823.785802071245,0
272-1931,21:05:00,21:05:00,11284192,32,"",0,,23192.182355669465,0
272-1931,21:06:00,21:06:00,11284089,33,"",0,,23573.694654075898,0
272-1931,21:07:00,21:07:00,11283593,34,"",0,,23913.89552637798,0
272-1931,21:08:00,21:08:00,11284032,35,"",0,,24558.531289970335,0
272-1931,21:08:00,21:08:00,11283558,36,"",0,,24900.541601334065,0
272-1931,21:09:00,21:09:00,11284303,37,"",0,,25461.54068867032,0
272-1931,21:10:00,21:10:00,11283743,38,"",0,,25971.370428522878,0
272-1931,21:11:00,21:11:00,11284132,39,"",0,,26725.080696607994,0
272-1931,21:12:00,21:12:00,11283972,40,"",0,,27164.41703207878,0
272-1931,21:13:00,21:13:00,11284330,41,"",0,,27612.692877657515,0
272-1931,21:13:00,21:13:00,11283853,42,"",0,,27812.61103927972,0
272-1931,21:14:00,21:14:00,11284172,43,"",0,,28154.504849328507,0
272-1931,21:15:00,21:15:00,11284780,44,"",0,,29202.57016830868,0
272-1931,21:17:00,21:17:00,11284557,45,"",0,,30026.676133547066,0
272-1931,21:18:00,21:18:00,11283553,46,"",0,,30660.09484793113,0
272-1931,21:19:00,21:19:00,11283835,47,"",0,,31302.95519990748,0
272-1931,21:19:00,21:19:00,11284522,48,"",0,,31551.04055506678,0
272-1931,21:20:00,21:20:00,11283793,49,"",0,,32071.55791748638,1
272-1931,21:20:00,21:20:00,11283834,50,"",0,,32373.860495846875,0
272-1931,21:21:00,21:21:00,11283817,51,"",0,,32616.84840330129,0
272-1931,21:21:00,21:21:00,11284427,52,"",0,,33154.508676376056,0
272-1931,21:22:00,21:22:00,11284635,53,"",0,,34058.21729773204,0
272-1931,21:22:00,21:22:00,11284120,54,"",0,,34482.99918123434,0
272-1931,21:23:00,21:23:00,11283537,55,"",0,,35067.395967567965,0
272-1931,21:24:00,21:24:00,11284104,56,"",0,,35768.308524986736,0
272-1931,21:24:00,21:24:00,11283612,57,"",0,,36453.35441512277,0
272-1931,21:27:00,21:27:00,11284760,58,"",0,,39236.684234834895,0
272-1931,21:35:00,21:35:00,11283799,59,"",0,,46666.684611311626,1
272-1931,21:40:00,21:40:00,11284781,60,"",0,,49913.24571278494,0
272-1931,21:43:00,21:43:00,11283788,61,"",0,,52105.433075806206,0
272-1931,21:45:00,21:45:00,11284791,62,"",0,,53247.04322756474,1
272-1931,21:47:00,21:47:00,11284289,63,"",0,,54025.07854461586,0
272-1931,21:47:00,21:47:00,11283609,64,"",0,,54455.052725251975,0
272-1931,21:49:00,21:49:00,11284444,65,"",0,,55367.491168354536,0
272-1931,21:50:00,21:50:00,11284197,66,"",0,,55814.61262926367,0
272-1931,21:51:00,21:51:00,11284730,67,"",0,,56278.59157100379,1
272-1931,21:52:00,21:52:00,11284748,68,"",0,,56609.62773851589,0
272-1931,21:55:00,21:55:00,11284062,69,"",0,,57426.94526765248,0
272-1931,21:57:00,21:57:00,11284419,70,"",0,,58035.298919957895,0
272-1931,21:58:00,21:58:00,11284615,71,"",0,,58404.35491412575,1
272-1932,06:05:00,06:05:00,11284615,0,"",0,,0,1
272-1932,06:07:00,06:07:00,11283878,1,"",0,,1278.937260619683,0
272-1932,06:10:00,06:10:00,11284245,2,"",0,,3518.071505863903,0
272-1932,06:15:00,06:15:00,11283799,3,"",0,,6594.501224348509,1
272-1932,06:22:00,06:22:00,11284154,4,"",0,,14234.890806252666,0
272-1932,06:25:00,06:25:00,11283855,5,"",0,,16861.737988013258,0
272-1932,06:26:00,06:26:00,11283519,6,"",0,,17570.66757720454,0
272-1932,06:26:00,06:26:00,11284750,7,"",0,,18267.43291246047,0
272-1932,06:27:00,06:27:00,11284149,8,"",0,,18898.979507210428,0
272-1932,06:27:00,06:27:00,11284016,9,"",0,,19283.351945072925,0
272-1932,06:28:00,06:28:00,11283948,10,"",0,,20236.424454872395,0
272-1932,06:29:00,06:29:00,11284408,11,"",0,,20705.468340490585,0
272-1932,06:29:00,06:29:00,11283709,12,"",0,,20967.81398631114,0
272-1932,06:29:00,06:29:00,11284263,13,"",0,,21220.32283896305,1
272-1932,06:30:00,06:30:00,11283585,14,"",0,,21568.55336474618,0
272-1932,06:30:00,06:30:00,11284060,15,"",0,,22035.631294219333,0
272-1932,06:31:00,06:31:00,11284224,16,"",0,,22615.801748740345,0
272-1932,06:33:00,06:33:00,11284019,17,"",0,,23374.691363638784,0
272-1932,06:34:00,06:34:00,11283706,18,"",0,,24169.50662880582,0
272-1932,06:35:00,06:35:00,11283886,19,"",0,,25187.140371735128,0
272-1932,06:36:00,06:36:00,11284350,20,"",0,,25456.625275280432,0
272-1932,06:36:00,06:36:00,11284033,21,"",0,,25783.551550469925,0
272-1932,06:37:00,06:37:00,11284538,22,"",0,,26201.154091353572,0
272-1932,06:38:00,06:38:00,11283739,23,"",0,,26583.198488427424,0
272-1932,06:39:00,06:39:00,11283823,24,"",0,,27447.49865557037,0
272-1932,06:40:00,06:40:00,11284241,25,"",0,,28022.88226169874,0
272-1932,06:41:00,06:41:00,11284342,26,"",0,,28621.288174930003,0
272-1932,06:41:00,06:41:00,11284422,27,"",0,,28815.715014153295,0
272-1932,06:43:00,06:43:00,11284577,28,"",0,,29533.65975289979,0
272-1932,06:43:00,06:43:00,11283781,29,"",0,,29832.584856297883,0
272-1932,06:44:00,06:44:00,11284014,30,"",0,,30238.1369128865,0
272-1932,06:44:00,06:44:00,11284358,31,"",0,,30559.76319745847,0
272-1932,06:45:00,06:45:00,11284587,32,"",0,,31089.764489385663,0
272-1932,06:46:00,06:46:00,11283566,33,"",0,,31673.098937078048,0
272-1932,06:47:00,06:47:00,11284354,34,"",0,,32253.908478544105,1
272-1932,06:48:00,06:48:00,11283827,35,"",0,,32832.38297203463,0
272-1932,06:49:00,06:49:00,11284128,36,"",0,,33603.61157829514,0
272-1932,06:50:00,06:50:00,11283578,37,"",0,,33989.06923294083,0
272-1932,06:51:00,06:51:00,11283641,38,"",0,,34967.6091209012,0
272-1932,06:52:00,06:52:00,11284293,39,"",0,,35991.71030980825,0
272-1932,06:53:00,06:53:00,11284471,40,"",0,,36557.89589343525,0
272-1932,06:54:00,06:54:00,11284001,41,"",0,,36950.89471174924,0
272-1932,06:54:00,06:54:00,11283542,42,"",0,,37302.13427327137,0
272-1932,06:55:00,06:55:00,11284202,43,"",0,,37741.338992155135,0
272-1932,06:56:00,06:56:00,11284745,44,"",0,,38389.55514894047,1
272-1932,06:57:00,06:57:00,11283746,45,"",0,,38843.47353605838,0
272-1932,06:57:00,06:57:00,11283591,46,"",0,,39280.92940637868,0
272-1932,06:59:00,06:59:00,11283711,47,"",0,,40478.99204654173,0
272-1932,07:00:00,07:00:00,11284638,48,"",0,,41741.3524799413,0
272-1932,07:01:00,07:01:00,11284310,49,"",0,,42580.27715755681,0
272-1932,07:02:00,07:02:00,11284567,50,"",0,,43050.05474943676,0
272-1932,07:04:00,07:04:00,11283909,51,"",0,,44584.98376752522,0
272-1932,07:06:00,07:06:00,11284022,52,"",0,,46013.20123572541,1
272-1932,07:08:00,07:08:00,11283617,53,"",0,,47039.8221922507,0
272-1932,07:09:00,07:09:00,11284407,54,"",0,,47701.29009545814,0
272-1932,07:10:00,07:10:00,11284606,55,"",0,,48321.500612258315,0
272-1932,07:12:00,07:12:00,11284048,56,"",0,,49382.933422455,0
272-1932,07:13:00,07:13:00,11284053,57,"",0,,49591.606978341166,0
272-1932,07:13:00,07:13:00,11283697,58,"",0,,49890.79883711339,0
272-1932,07:15:00,07:15:00,11283940,59,"",0,,50577.975342917554,0
272-1932,07:15:00,07:15:00,11283836,60,"",0,,51042.355604901306,0
272-1932,07:16:00,07:16:00,11284647,61,"",0,,51510.03171538279,0
272-1932,07:17:00,07:17:00,11283580,62,"",0,,51873.04498794711,0
272-1932,07:19:00,07:19:00,11284306,63,"",0,,52708.27890502669,0
272-1932,07:20:00,07:20:00,11284705,64,"",0,,53459.87781069039,1
272-1933,07:05:00,07:05:00,11284615,0,"",0,,0,1
272-1933,07:07:00,07:07:00,11283878,1,"",0,,1278.937260619683,0
272-1933,07:10:00,07:10:00,11284245,2,"",0,,3518.071505863903,0
272-1933,07:15:00,07:15:00,11283799,3,"",0,,6594.501224348509,1
272-1933,07:22:00,07:22:00,11284154,4,"",0,,14234.890806252666,0
272-1933,07:25:00,07:25:00,11283855,5,"",0,,16861.737988013258,0
272-1933,07:26:00,07:26:00,11283519,6,"",0,,17570.66757720454,0
272-1933,07:26:00,07:26:00,11284750,7,"",0,,18267.43291246047,0
272-1933,07:27:00,07:27:00,11284149,8,"",0,,18898.979507210428,0
272-1933,07:27:00,07:27:00,11284016,9,"",0,,19283.351945072925,0
272-1933,07:28:00,07:28:00,11283948,10,"",0,,20236.424454872395,0
272-1933,07:29:00,07:29:00,11284408,11,"",0,,20705.468340490585,0
272-1933,07:29:00,07:29:00,11283709,12,"",0,,20967.81398631114,0
272-1933,07:29:00,07:29:00,11284263,13,"",0,,21220.32283896305,1
272-1933,07:30:00,07:30:00,11283585,14,"",0,,21568.55336474618,0
272-1933,07:30:00,07:30:00,11284060,15,"",0,,22035.631294219333,0
272-1933,07:31:00,07:31:00,11284224,16,"",0,,22615.801748740345,0
272-1933,07:33:00,07:33:00,11284019,17,"",0,,23374.691363638784,0
272-1933,07:34:00,07:34:00,11283706,18,"",0,,24169.50662880582,0
272-1933,07:35:00,07:35:00,11283886,19,"",0,,25187.140371735128,0
272-1933,07:36:00,07:36:00,11284350,20,"",0,,25456.625275280432,0
272-1933,07:36:00,07:36:00,11284033,21,"",0,,25783.551550469925,0
272-1933,07:37:00,07:37:00,11284538,22,"",0,,26201.154091353572,0
272-1933,07:38:00,07:38:00,11283739,23,"",0,,26583.198488427424,0
272-1933,07:39:00,07:39:00,11283823,24,"",0,,27447.49865557037,0
272-1933,07:40:00,07:40:00,11284241,25,"",0,,28022.88226169874,0
272-1933,07:41:00,07:41:00,11284342,26,"",0,,28621.288174930003,0
272-1933,07:41:00,07:41:00,11284422,27,"",0,,28815.715014153295,0
272-1933,07:43:00,07:43:00,11284577,28,"",0,,29533.65975289979,0
272-1933,07:43:00,07:43:00,11283781,29,"",0,,29832.584856297883,0
272-1933,07:44:00,07:44:00,11284014,30,"",0,,30238.1369128865,0
272-1933,07:44:00,07:44:00,11284358,31,"",0,,30559.76319745847,0
272-1933,07:45:00,07:45:00,11284587,32,"",0,,31089.764489385663,0
272-1933,07:46:00,07:46:00,11283566,33,"",0,,31673.098937078048,0
272-1933,07:47:00,07:47:00,11284354,34,"",0,,32253.908478544105,1
272-1933,07:48:00,07:48:00,11283827,35,"",0,,32832.38297203463,0
272-1933,07:49:00,07:49:00,11284128,36,"",0,,33603.61157829514,0
272-1933,07:50:00,07:50:00,11283578,37,"",0,,33989.06923294083,0
272-1933,07:51:00,07:51:00,11283641,38,"",0,,34967.6091209012,0
272-1933,07:52:00,07:52:00,11284293,39,"",0,,35991.71030980825,0
272-1933,07:53:00,07:53:00,11284471,40,"",0,,36557.89589343525,0
272-1933,07:54:00,07:54:00,11284001,41,"",0,,36950.89471174924,0
272-1933,07:54:00,07:54:00,11283542,42,"",0,,37302.13427327137,0
272-1933,07:55:00,07:55:00,11284202,43,"",0,,37741.338992155135,0
272-1933,07:56:00,07:56:00,11284745,44,"",0,,38389.55514894047,1
272-1933,07:57:00,07:57:00,11283746,45,"",0,,38843.47353605838,0
272-1933,07:57:00,07:57:00,11283591,46,"",0,,39280.92940637868,0
272-1933,07:59:00,07:59:00,11283711,47,"",0,,40478.99204654173,0
272-1933,08:00:00,08:00:00,11284638,48,"",0,,41741.3524799413,0
272-1933,08:01:00,08:01:00,11284310,49,"",0,,42580.27715755681,0
272-1933,08:02:00,08:02:00,11284567,50,"",0,,43050.05474943676,0
272-1933,08:04:00,08:04:00,11283909,51,"",0,,44584.98376752522,0
272-1933,08:06:00,08:06:00,11284022,52,"",0,,46013.20123572541,1
272-1933,08:08:00,08:08:00,11283617,53,"",0,,47039.8221922507,0
272-1933,08:09:00,08:09:00,11284407,54,"",0,,47701.29009545814,0
272-1933,08:10:00,08:10:00,11284606,55,"",0,,48321.500612258315,0
272-1933,08:12:00,08:12:00,11284048,56,"",0,,49382.933422455,0
272-1933,08:13:00,08:13:00,11284053,57,"",0,,49591.606978341166,0
272-1933,08:13:00,08:13:00,11283697,58,"",0,,49890.79883711339,0
272-1933,08:15:00,08:15:00,11283940,59,"",0,,50577.975342917554,0
272-1933,08:15:00,08:15:00,11283836,60,"",0,,51042.355604901306,0
272-1933,08:16:00,08:16:00,11284647,61,"",0,,51510.03171538279,0
272-1933,08:17:00,08:17:00,11283580,62,"",0,,51873.04498794711,0
272-1933,08:19:00,08:19:00,11284306,63,"",0,,52708.27890502669,0
272-1933,08:20:00,08:20:00,11284705,64,"",0,,53459.87781069039,1
272-1934,08:05:00,08:05:00,11284615,0,"",0,,0,1
272-1934,08:07:00,08:07:00,11283878,1,"",0,,1278.937260619683,0
272-1934,08:10:00,08:10:00,11284245,2,"",0,,3518.071505863903,0
272-1934,08:15:00,08:15:00,11283799,3,"",0,,6594.501224348509,1
272-1934,08:22:00,08:22:00,11284154,4,"",0,,14234.890806252666,0
272-1934,08:25:00,08:25:00,11283855,5,"",0,,16861.737988013258,0
272-1934,08:26:00,08:26:00,11283519,6,"",0,,17570.66757720454,0
272-1934,08:26:00,08:26:00,11284750,7,"",0,,18267.43291246047,0
272-1934,08:27:00,08:27:00,11284149,8,"",0,,18898.979507210428,0
272-1934,08:27:00,08:27:00,11284016,9,"",0,,19283.351945072925,0
272-1934,08:28:00,08:28:00,11283948,10,"",0,,20236.424454872395,0
272-1934,08:29:00,08:29:00,11284408,11,"",0,,20705.468340490585,0
272-1934,08:29:00,08:29:00,11283709,12,"",0,,20967.81398631114,0
272-1934,08:29:00,08:29:00,11284263,13,"",0,,21220.32283896305,1
272-1934,08:30:00,08:30:00,11283585,14,"",0,,21568.55336474618,0
272-1934,08:30:00,08:30:00,11284060,15,"",0,,22035.631294219333,0
272-1934,08:31:00,08:31:00,11284224,16,"",0,,22615.801748740345,0
272-1934,08:33:00,08:33:00,11284019,17,"",0,,23374.691363638784,0
272-1934,08:34:00,08:34:00,11283706,18,"",0,,24169.50662880582,0
272-1934,08:35:00,08:35:00,11283886,19,"",0,,25187.140371735128,0
272-1934,08:36:00,08:36:00,11284350,20,"",0,,25456.625275280432,0
272-1934,08:36:00,08:36:00,11284033,21,"",0,,25783.551550469925,0
272-1934,08:37:00,08:37:00,11284538,22,"",0,,26201.154091353572,0
272-1934,08:38:00,08:38:00,11283739,23,"",0,,26583.198488427424,0
272-1934,08:39:00,08:39:00,11283823,24,"",0,,27447.49865557037,0
272-1934,08:40:00,08:40:00,11284241,25,"",0,,28022.88226169874,0
272-1934,08:41:00,08:41:00,11284342,26,"",0,,28621.288174930003,0
272-1934,08:41:00,08:41:00,11284422,27,"",0,,28815.715014153295,0
272-1934,08:43:00,08:43:00,11284577,28,"",0,,29533.65975289979,0
272-1934,08:43:00,08:43:00,11283781,29,"",0,,29832.584856297883,0
272-1934,08:44:00,08:44:00,11284014,30,"",0,,30238.1369128865,0
272-1934,08:44:00,08:44:00,11284358,31,"",0,,30559.76319745847,0
272-1934,08:45:00,08:45:00,11284587,32,"",0,,31089.764489385663,0
272-1934,08:46:00,08:46:00,11283566,33,"",0,,31673.098937078048,0
272-1934,08:47:00,08:47:00,11284354,34,"",0,,32253.908478544105,1
272-1934,08:48:00,08:48:00,11283827,35,"",0,,32832.38297203463,0
272-1934,08:49:00,08:49:00,11284128,36,"",0,,33603.61157829514,0
272-1934,08:50:00,08:50:00,11283578,37,"",0,,33989.06923294083,0
272-1934,08:51:00,08:51:00,11283641,38,"",0,,34967.6091209012,0
272-1934,08:52:00,08:52:00,11284293,39,"",0,,35991.71030980825,0
272-1934,08:53:00,08:53:00,11284471,40,"",0,,36557.89589343525,0
272-1934,08:54:00,08:54:00,11284001,41,"",0,,36950.89471174924,0
272-1934,08:54:00,08:54:00,11283542,42,"",0,,37302.13427327137,0
272-1934,08:55:00,08:55:00,11284202,43,"",0,,37741.338992155135,0
272-1934,08:56:00,08:56:00,11284745,44,"",0,,38389.55514894047,1
272-1934,08:57:00,08:57:00,11283746,45,"",0,,38843.47353605838,0
272-1934,08:57:00,08:57:00,11283591,46,"",0,,39280.92940637868,0
272-1934,08:59:00,08:59:00,11283711,47,"",0,,40478.99204654173,0
272-1934,09:00:00,09:00:00,11284638,48,"",0,,41741.3524799413,0
272-1934,09:01:00,09:01:00,11284310,49,"",0,,42580.27715755681,0
272-1934,09:02:00,09:02:00,11284567,50,"",0,,43050.05474943676,0
272-1934,09:04:00,09:04:00,11283909,51,"",0,,44584.98376752522,0
272-1934,09:06:00,09:06:00,11284022,52,"",0,,46013.20123572541,1
272-1934,09:08:00,09:08:00,11283617,53,"",0,,47039.8221922507,0
272-1934,09:09:00,09:09:00,11284407,54,"",0,,47701.29009545814,0
272-1934,09:10:00,09:10:00,11284606,55,"",0,,48321.500612258315,0
272-1934,09:12:00,09:12:00,11284048,56,"",0,,49382.933422455,0
272-1934,09:13:00,09:13:00,11284053,57,"",0,,49591.606978341166,0
272-1934,09:13:00,09:13:00,11283697,58,"",0,,49890.79883711339,0
272-1934,09:15:00,09:15:00,11283940,59,"",0,,50577.975342917554,0
272-1934,09:15:00,09:15:00,11283836,60,"",0,,51042.355604901306,0
272-1934,09:16:00,09:16:00,11284647,61,"",0,,51510.03171538279,0
272-1934,09:17:00,09:17:00,11283580,62,"",0,,51873.04498794711,0
272-1934,09:19:00,09:19:00,11284306,63,"",0,,52708.27890502669,0
272-1934,09:20:00,09:20:00,11284705,64,"",0,,53459.87781069039,1
272-1935,09:05:00,09:05:00,11284615,0,"",0,,0,1
272-1935,09:07:00,09:07:00,11283878,1,"",0,,1278.937260619683,0
272-1935,09:10:00,09:10:00,11284245,2,"",0,,3518.071505863903,0
272-1935,09:15:00,09:15:00,11283799,3,"",0,,6594.501224348509,1
272-1935,09:22:00,09:22:00,11284154,4,"",0,,14234.890806252666,0
272-1935,09:25:00,09:25:00,11283855,5,"",0,,16861.737988013258,0
272-1935,09:26:00,09:26:00,11283519,6,"",0,,17570.66757720454,0
272-1935,09:26:00,09:26:00,11284750,7,"",0,,18267.43291246047,0
272-1935,09:27:00,09:27:00,11284149,8,"",0,,18898.979507210428,0
272-1935,09:27:00,09:27:00,11284016,9,"",0,,19283.351945072925,0
272-1935,09:28:00,09:28:00,11283948,10,"",0,,20236.424454872395,0
272-1935,09:29:00,09:29:00,11284408,11,"",0,,20705.468340490585,0
272-1935,09:29:00,09:29:00,11283709,12,"",0,,20967.81398631114,0
272-1935,09:29:00,09:29:00,11284263,13,"",0,,21220.32283896305,1
272-1935,09:30:00,09:30:00,11283585,14,"",0,,21568.55336474618,0
272-1935,09:30:00,09:30:00,11284060,15,"",0,,22035.631294219333,0
272-1935,09:31:00,09:31:00,11284224,16,"",0,,22615.801748740345,0
272-1935,09:33:00,09:33:00,11284019,17,"",0,,23374.691363638784,0
272-1935,09:34:00,09:34:00,11283706,18,"",0,,24169.50662880582,0
272-1935,09:35:00,09:35:00,11283886,19,"",0,,25187.140371735128,0
272-1935,09:36:00,09:36:00,11284350,20,"",0,,25456.625275280432,0
272-1935,09:36:00,09:36:00,11284033,21,"",0,,25783.551550469925,0
272-1935,09:37:00,09:37:00,11284538,22,"",0,,26201.154091353572,0
272-1935,09:38:00,09:38:00,11283739,23,"",0,,26583.198488427424,0
272-1935,09:39:00,09:39:00,11283823,24,"",0,,27447.49865557037,0
272-1935,09:40:00,09:40:00,11284241,25,"",0,,28022.88226169874,0
272-1935,09:41:00,09:41:00,11284342,26,"",0,,28621.288174930003,0
272-1935,09:41:00,09:41:00,11284422,27,"",0,,28815.715014153295,0
272-1935,09:43:00,09:43:00,11284577,28,"",0,,29533.65975289979,0
272-1935,09:43:00,09:43:00,11283781,29,"",0,,29832.584856297883,0
272-1935,09:44:00,09:44:00,11284014,30,"",0,,30238.1369128865,0
272-1935,09:44:00,09:44:00,11284358,31,"",0,,30559.76319745847,0
272-1935,09:45:00,09:45:00,11284587,32,"",0,,31089.764489385663,0
272-1935,09:46:00,09:46:00,11283566,33,"",0,,31673.098937078048,0
272-1935,09:47:00,09:47:00,11284354,34,"",0,,32253.908478544105,1
272-1935,09:48:00,09:48:00,11283827,35,"",0,,32832.38297203463,0
272-1935,09:49:00,09:49:00,11284128,36,"",0,,33603.61157829514,0
272-1935,09:50:00,09:50:00,11283578,37,"",0,,33989.06923294083,0
272-1935,09:51:00,09:51:00,11283641,38,"",0,,34967.6091209012,0
272-1935,09:52:00,09:52:00,11284293,39,"",0,,35991.71030980825,0
272-1935,09:53:00,09:53:00,11284471,40,"",0,,36557.89589343525,0
272-1935,09:54:00,09:54:00,11284001,41,"",0,,36950.89471174924,0
272-1935,09:54:00,09:54:00,11283542,42,"",0,,37302.13427327137,0
272-1935,09:55:00,09:55:00,11284202,43,"",0,,37741.338992155135,0
272-1935,09:56:00,09:56:00,11284745,44,"",0,,38389.55514894047,1
272-1935,09:57:00,09:57:00,11283746,45,"",0,,38843.47353605838,0
272-1935,09:57:00,09:57:00,11283591,46,"",0,,39280.92940637868,0
272-1935,09:59:00,09:59:00,11283711,47,"",0,,40478.99204654173,0
272-1935,10:00:00,10:00:00,11284638,48,"",0,,41741.3524799413,0
272-1935,10:01:00,10:01:00,11284310,49,"",0,,42580.27715755681,0
272-1935,10:02:00,10:02:00,11284567,50,"",0,,43050.05474943676,0
272-1935,10:04:00,10:04:00,11283909,51,"",0,,44584.98376752522,0
272-1935,10:06:00,10:06:00,11284022,52,"",0,,46013.20123572541,1
272-1935,10:08:00,10:08:00,11283617,53,"",0,,47039.8221922507,0
272-1935,10:09:00,10:09:00,11284407,54,"",0,,47701.29009545814,0
272-1935,10:10:00,10:10:00,11284606,55,"",0,,48321.500612258315,0
272-1935,10:12:00,10:12:00,11284048,56,"",0,,49382.933422455,0
272-1935,10:13:00,10:13:00,11284053,57,"",0,,49591.606978341166,0
272-1935,10:13:00,10:13:00,11283697,58,"",0,,49890.79883711339,0
272-1935,10:15:00,10:15:00,11283940,59,"",0,,50577.975342917554,0
272-1935,10:15:00,10:15:00,11283836,60,"",0,,51042.355604901306,0
272-1935,10:16:00,10:16:00,11284647,61,"",0,,51510.03171538279,0
272-1935,10:17:00,10:17:00,11283580,62,"",0,,51873.04498794711,0
272-1935,10:19:00,10:19:00,11284306,63,"",0,,52708.27890502669,0
272-1935,10:20:00,10:20:00,11284705,64,"",0,,53459.87781069039,1
272-1936,10:05:00,10:05:00,11284615,0,"",0,,0,1
272-1936,10:07:00,10:07:00,11283878,1,"",0,,1278.937260619683,0
272-1936,10:10:00,10:10:00,11284245,2,"",0,,3518.071505863903,0
272-1936,10:15:00,10:15:00,11283799,3,"",0,,6594.501224348509,1
272-1936,10:22:00,10:22:00,11284154,4,"",0,,14234.890806252666,0
272-1936,10:25:00,10:25:00,11283855,5,"",0,,16861.737988013258,0
272-1936,10:26:00,10:26:00,11283519,6,"",0,,17570.66757720454,0
272-1936,10:26:00,10:26:00,11284750,7,"",0,,18267.43291246047,0
272-1936,10:27:00,10:27:00,11284149,8,"",0,,18898.979507210428,0
272-1936,10:27:00,10:27:00,11284016,9,"",0,,19283.351945072925,0
272-1936,10:28:00,10:28:00,11283948,10,"",0,,20236.424454872395,0
272-1936,10:29:00,10:29:00,11284408,11,"",0,,20705.468340490585,0
272-1936,10:29:00,10:29:00,11283709,12,"",0,,20967.81398631114,0
272-1936,10:29:00,10:29:00,11284263,13,"",0,,21220.32283896305,1
272-1936,10:30:00,10:30:00,11283585,14,"",0,,21568.55336474618,0
272-1936,10:30:00,10:30:00,11284060,15,"",0,,22035.631294219333,0
272-1936,10:31:00,10:31:00,11284224,16,"",0,,22615.801748740345,0
272-1936,10:33:00,10:33:00,11284019,17,"",0,,23374.691363638784,0
272-1936,10:34:00,10:34:00,11283706,18,"",0,,24169.50662880582,0
272-1936,10:35:00,10:35:00,11283886,19,"",0,,25187.140371735128,0
272-1936,10:36:00,10:36:00,11284350,20,"",0,,25456.625275280432,0
272-1936,10:36:00,10:36:00,11284033,21,"",0,,25783.551550469925,0
272-1936,10:37:00,10:37:00,11284538,22,"",0,,26201.154091353572,0
272-1936,10:38:00,10:38:00,11283739,23,"",0,,26583.198488427424,0
272-1936,10:39:00,10:39:00,11283823,24,"",0,,27447.49865557037,0
272-1936,10:40:00,10:40:00,11284241,25,"",0,,28022.88226169874,0
272-1936,10:41:00,10:41:00,11284342,26,"",0,,28621.288174930003,0
272-1936,10:41:00,10:41:00,11284422,27,"",0,,28815.715014153295,0
272-1936,10:43:00,10:43:00,11284577,28,"",0,,29533.65975289979,0
272-1936,10:43:00,10:43:00,11283781,29,"",0,,29832.584856297883,0
272-1936,10:44:00,10:44:00,11284014,30,"",0,,30238.1369128865,0
272-1936,10:44:00,10:44:00,11284358,31,"",0,,30559.76319745847,0
272-1936,10:45:00,10:45:00,11284587,32,"",0,,31089.764489385663,0
272-1936,10:46:00,10:46:00,11283566,33,"",0,,31673.098937078048,0
272-1936,10:47:00,10:47:00,11284354,34,"",0,,32253.908478544105,1
272-1936,10:48:00,10:48:00,11283827,35,"",0,,32832.38297203463,0
272-1936,10:49:00,10:49:00,11284128,36,"",0,,33603.61157829514,0
272-1936,10:50:00,10:50:00,11283578,37,"",0,,33989.06923294083,0
272-1936,10:51:00,10:51:00,11283641,38,"",0,,34967.6091209012,0
272-1936,10:52:00,10:52:00,11284293,39,"",0,,35991.71030980825,0
272-1936,10:53:00,10:53:00,11284471,40,"",0,,36557.89589343525,0
272-1936,10:54:00,10:54:00,11284001,41,"",0,,36950.89471174924,0
272-1936,10:54:00,10:54:00,11283542,42,"",0,,37302.13427327137,0
272-1936,10:55:00,10:55:00,11284202,43,"",0,,37741.338992155135,0
272-1936,10:56:00,10:56:00,11284745,44,"",0,,38389.55514894047,1
272-1936,10:57:00,10:57:00,11283746,45,"",0,,38843.47353605838,0
272-1936,10:57:00,10:57:00,11283591,46,"",0,,39280.92940637868,0
272-1936,10:59:00,10:59:00,11283711,47,"",0,,40478.99204654173,0
272-1936,11:00:00,11:00:00,11284638,48,"",0,,41741.3524799413,0
272-1936,11:01:00,11:01:00,11284310,49,"",0,,42580.27715755681,0
272-1936,11:02:00,11:02:00,11284567,50,"",0,,43050.05474943676,0
272-1936,11:04:00,11:04:00,11283909,51,"",0,,44584.98376752522,0
272-1936,11:06:00,11:06:00,11284022,52,"",0,,46013.20123572541,1
272-1936,11:08:00,11:08:00,11283617,53,"",0,,47039.8221922507,0
272-1936,11:09:00,11:09:00,11284407,54,"",0,,47701.29009545814,0
272-1936,11:10:00,11:10:00,11284606,55,"",0,,48321.500612258315,0
272-1936,11:12:00,11:12:00,11284048,56,"",0,,49382.933422455,0
272-1936,11:13:00,11:13:00,11284053,57,"",0,,49591.606978341166,0
272-1936,11:13:00,11:13:00,11283697,58,"",0,,49890.79883711339,0
272-1936,11:15:00,11:15:00,11283940,59,"",0,,50577.975342917554,0
272-1936,11:15:00,11:15:00,11283836,60,"",0,,51042.355604901306,0
272-1936,11:16:00,11:16:00,11284647,61,"",0,,51510.03171538279,0
272-1936,11:17:00,11:17:00,11283580,62,"",0,,51873.04498794711,0
272-1936,11:19:00,11:19:00,11284306,63,"",0,,52708.27890502669,0
272-1936,11:20:00,11:20:00,11284705,64,"",0,,53459.87781069039,1
272-1937,11:05:00,11:05:00,11284615,0,"",0,,0,1
272-1937,11:07:00,11:07:00,11283878,1,"",0,,1278.937260619683,0
272-1937,11:10:00,11:10:00,11284245,2,"",0,,3518.071505863903,0
272-1937,11:15:00,11:15:00,11283799,3,"",0,,6594.501224348509,1
272-1937,11:22:00,11:22:00,11284154,4,"",0,,14234.890806252666,0
272-1937,11:25:00,11:25:00,11283855,5,"",0,,16861.737988013258,0
272-1937,11:26:00,11:26:00,11283519,6,"",0,,17570.66757720454,0
272-1937,11:26:00,11:26:00,11284750,7,"",0,,18267.43291246047,0
272-1937,11:27:00,11:27:00,11284149,8,"",0,,18898.979507210428,0
272-1937,11:27:00,11:27:00,11284016,9,"",0,,19283.351945072925,0
272-1937,11:28:00,11:28:00,11283948,10,"",0,,20236.424454872395,0
272-1937,11:29:00,11:29:00,11284408,11,"",0,,20705.468340490585,0
272-1937,11:29:00,11:29:00,11283709,12,"",0,,20967.81398631114,0
272-1937,11:29:00,11:29:00,11284263,13,"",0,,21220.32283896305,1
272-1937,11:30:00,11:30:00,11283585,14,"",0,,21568.55336474618,0
272-1937,11:30:00,11:30:00,11284060,15,"",0,,22035.631294219333,0
272-1937,11:31:00,11:31:00,11284224,16,"",0,,22615.801748740345,0
272-1937,11:33:00,11:33:00,11284019,17,"",0,,23374.691363638784,0
272-1937,11:34:00,11:34:00,11283706,18,"",0,,24169.50662880582,0
272-1937,11:35:00,11:35:00,11283886,19,"",0,,25187.140371735128,0
272-1937,11:36:00,11:36:00,11284350,20,"",0,,25456.625275280432,0
272-1937,11:36:00,11:36:00,11284033,21,"",0,,25783.551550469925,0
272-1937,11:37:00,11:37:00,11284538,22,"",0,,26201.154091353572,0
272-1937,11:38:00,11:38:00,11283739,23,"",0,,26583.198488427424,0
272-1937,11:39:00,11:39:00,11283823,24,"",0,,27447.49865557037,0
272-1937,11:40:00,11:40:00,11284241,25,"",0,,28022.88226169874,0
272-1937,11:41:00,11:41:00,11284342,26,"",0,,28621.288174930003,0
272-1937,11:41:00,11:41:00,11284422,27,"",0,,28815.715014153295,0
272-1937,11:43:00,11:43:00,11284577,28,"",0,,29533.65975289979,0
272-1937,11:43:00,11:43:00,11283781,29,"",0,,29832.584856297883,0
272-1937,11:44:00,11:44:00,11284014,30,"",0,,30238.1369128865,0
272-1937,11:44:00,11:44:00,11284358,31,"",0,,30559.76319745847,0
272-1937,11:45:00,11:45:00,11284587,32,"",0,,31089.764489385663,0
272-1937,11:46:00,11:46:00,11283566,33,"",0,,31673.098937078048,0
272-1937,11:47:00,11:47:00,11284354,34,"",0,,32253.908478544105,1
272-1937,11:48:00,11:48:00,11283827,35,"",0,,32832.38297203463,0
272-1937,11:49:00,11:49:00,11284128,36,"",0,,33603.61157829514,0
272-1937,11:50:00,11:50:00,11283578,37,"",0,,33989.06923294083,0
272-1937,11:51:00,11:51:00,11283641,38,"",0,,34967.6091209012,0
272-1937,11:52:00,11:52:00,11284293,39,"",0,,35991.71030980825,0
272-1937,11:53:00,11:53:00,11284471,40,"",0,,36557.89589343525,0
272-1937,11:54:00,11:54:00,11284001,41,"",0,,36950.89471174924,0
272-1937,11:54:00,11:54:00,11283542,42,"",0,,37302.13427327137,0
272-1937,11:55:00,11:55:00,11284202,43,"",0,,37741.338992155135,0
272-1937,11:56:00,11:56:00,11284745,44,"",0,,38389.55514894047,1
272-1937,11:57:00,11:57:00,11283746,45,"",0,,38843.47353605838,0
272-1937,11:57:00,11:57:00,11283591,46,"",0,,39280.92940637868,0
272-1937,11:59:00,11:59:00,11283711,47,"",0,,40478.99204654173,0
272-1937,12:00:00,12:00:00,11284638,48,"",0,,41741.3524799413,0
272-1937,12:01:00,12:01:00,11284310,49,"",0,,42580.27715755681,0
272-1937,12:02:00,12:02:00,11284567,50,"",0,,43050.05474943676,0
272-1937,12:04:00,12:04:00,11283909,51,"",0,,44584.98376752522,0
272-1937,12:06:00,12:06:00,11284022,52,"",0,,46013.20123572541,1
272-1937,12:08:00,12:08:00,11283617,53,"",0,,47039.8221922507,0
272-1937,12:09:00,12:09:00,11284407,54,"",0,,47701.29009545814,0
272-1937,12:10:00,12:10:00,11284606,55,"",0,,48321.500612258315,0
272-1937,12:12:00,12:12:00,11284048,56,"",0,,49382.933422455,0
272-1937,12:13:00,12:13:00,11284053,57,"",0,,49591.606978341166,0
272-1937,12:13:00,12:13:00,11283697,58,"",0,,49890.79883711339,0
272-1937,12:15:00,12:15:00,11283940,59,"",0,,50577.975342917554,0
272-1937,12:15:00,12:15:00,11283836,60,"",0,,51042.355604901306,0
272-1937,12:16:00,12:16:00,11284647,61,"",0,,51510.03171538279,0
272-1937,12:17:00,12:17:00,11283580,62,"",0,,51873.04498794711,0
272-1937,12:19:00,12:19:00,11284306,63,"",0,,52708.27890502669,0
272-1937,12:20:00,12:20:00,11284705,64,"",0,,53459.87781069039,1
272-1938,12:05:00,12:05:00,11284615,0,"",0,,0,1
272-1938,12:07:00,12:07:00,11283878,1,"",0,,1278.937260619683,0
272-1938,12:10:00,12:10:00,11284245,2,"",0,,3518.071505863903,0
272-1938,12:15:00,12:15:00,11283799,3,"",0,,6594.501224348509,1
272-1938,12:22:00,12:22:00,11284154,4,"",0,,14234.890806252666,0
272-1938,12:25:00,12:25:00,11283855,5,"",0,,16861.737988013258,0
272-1938,12:26:00,12:26:00,11283519,6,"",0,,17570.66757720454,0
272-1938,12:26:00,12:26:00,11284750,7,"",0,,18267.43291246047,0
272-1938,12:27:00,12:27:00,11284149,8,"",0,,18898.979507210428,0
272-1938,12:27:00,12:27:00,11284016,9,"",0,,19283.351945072925,0
272-1938,12:28:00,12:28:00,11283948,10,"",0,,20236.424454872395,0
272-1938,12:29:00,12:29:00,11284408,11,"",0,,20705.468340490585,0
272-1938,12:29:00,12:29:00,11283709,12,"",0,,20967.81398631114,0
272-1938,12:29:00,12:29:00,11284263,13,"",0,,21220.32283896305,1
272-1938,12:30:00,12:30:00,11283585,14,"",0,,21568.55336474618,0
272-1938,12:30:00,12:30:00,11284060,15,"",0,,22035.631294219333,0
272-1938,12:31:00,12:31:00,11284224,16,"",0,,22615.801748740345,0
272-1938,12:33:00,12:33:00,11284019,17,"",0,,23374.691363638784,0
272-1938,12:34:00,12:34:00,11283706,18,"",0,,24169.50662880582,0
272-1938,12:35:00,12:35:00,11283886,19,"",0,,25187.140371735128,0
272-1938,12:36:00,12:36:00,11284350,20,"",0,,25456.625275280432,0
272-1938,12:36:00,12:36:00,11284033,21,"",0,,25783.551550469925,0
272-1938,12:37:00,12:37:00,11284538,22,"",0,,26201.154091353572,0
272-1938,12:38:00,12:38:00,11283739,23,"",0,,26583.198488427424,0
272-1938,12:39:00,12:39:00,11283823,24,"",0,,27447.49865557037,0
272-1938,12:40:00,12:40:00,11284241,25,"",0,,28022.88226169874,0
272-1938,12:41:00,12:41:00,11284342,26,"",0,,28621.288174930003,0
272-1938,12:41:00,12:41:00,11284422,27,"",0,,28815.715014153295,0
272-1938,12:43:00,12:43:00,11284577,28,"",0,,29533.65975289979,0
272-1938,12:43:00,12:43:00,11283781,29,"",0,,29832.584856297883,0
272-1938,12:44:00,12:44:00,11284014,30,"",0,,30238.1369128865,0
272-1938,12:44:00,12:44:00,11284358,31,"",0,,30559.76319745847,0
272-1938,12:45:00,12:45:00,11284587,32,"",0,,31089.764489385663,0
272-1938,12:46:00,12:46:00,11283566,33,"",0,,31673.098937078048,0
272-1938,12:47:00,12:47:00,11284354,34,"",0,,32253.908478544105,1
272-1938,12:48:00,12:48:00,11283827,35,"",0,,32832.38297203463,0
272-1938,12:49:00,12:49:00,11284128,36,"",0,,33603.61157829514,0
272-1938,12:50:00,12:50:00,11283578,37,"",0,,33989.06923294083,0
272-1938,12:51:00,12:51:00,11283641,38,"",0,,34967.6091209012,0
272-1938,12:52:00,12:52:00,11284293,39,"",0,,35991.71030980825,0
272-1938,12:53:00,12:53:00,11284471,40,"",0,,36557.89589343525,0
272-1938,12:54:00,12:54:00,11284001,41,"",0,,36950.89471174924,0
272-1938,12:54:00,12:54:00,11283542,42,"",0,,37302.13427327137,0
272-1938,12:55:00,12:55:00,11284202,43,"",0,,37741.338992155135,0
272-1938,12:56:00,12:56:00,11284745,44,"",0,,38389.55514894047,1
272-1938,12:57:00,12:57:00,11283746,45,"",0,,38843.47353605838,0
272-1938,12:57:00,12:57:00,11283591,46,"",0,,39280.92940637868,0
272-1938,12:59:00,12:59:00,11283711,47,"",0,,40478.99204654173,0
272-1938,13:00:00,13:00:00,11284638,48,"",0,,41741.3524799413,0
272-1938,13:01:00,13:01:00,11284310,49,"",0,,42580.27715755681,0
272-1938,13:02:00,13:02:00,11284567,50,"",0,,43050.05474943676,0
272-1938,13:04:00,13:04:00,11283909,51,"",0,,44584.98376752522,0
272-1938,13:06:00,13:06:00,11284022,52,"",0,,46013.20123572541,1
272-1938,13:08:00,13:08:00,11283617,53,"",0,,47039.8221922507,0
272-1938,13:09:00,13:09:00,11284407,54,"",0,,47701.29009545814,0
272-1938,13:10:00,13:10:00,11284606,55,"",0,,48321.500612258315,0
272-1938,13:12:00,13:12:00,11284048,56,"",0,,49382.933422455,0
272-1938,13:13:00,13:13:00,11284053,57,"",0,,49591.606978341166,0
272-1938,13:13:00,13:13:00,11283697,58,"",0,,49890.79883711339,0
272-1938,13:15:00,13:15:00,11283940,59,"",0,,50577.975342917554,0
272-1938,13:15:00,13:15:00,11283836,60,"",0,,51042.355604901306,0
272-1938,13:16:00,13:16:00,11284647,61,"",0,,51510.03171538279,0
272-1938,13:17:00,13:17:00,11283580,62,"",0,,51873.04498794711,0
272-1938,13:19:00,13:19:00,11284306,63,"",0,,52708.27890502669,0
272-1938,13:20:00,13:20:00,11284705,64,"",0,,53459.87781069039,1
272-1939,13:05:00,13:05:00,11284615,0,"",0,,0,1
272-1939,13:07:00,13:07:00,11283878,1,"",0,,1278.937260619683,0
272-1939,13:10:00,13:10:00,11284245,2,"",0,,3518.071505863903,0
272-1939,13:15:00,13:15:00,11283799,3,"",0,,6594.501224348509,1
272-1939,13:22:00,13:22:00,11284154,4,"",0,,14234.890806252666,0
272-1939,13:25:00,13:25:00,11283855,5,"",0,,16861.737988013258,0
272-1939,13:26:00,13:26:00,11283519,6,"",0,,17570.66757720454,0
272-1939,13:26:00,13:26:00,11284750,7,"",0,,18267.43291246047,0
272-1939,13:27:00,13:27:00,11284149,8,"",0,,18898.979507210428,0
272-1939,13:27:00,13:27:00,11284016,9,"",0,,19283.351945072925,0
272-1939,13:28:00,13:28:00,11283948,10,"",0,,20236.424454872395,0
272-1939,13:29:00,13:29:00,11284408,11,"",0,,20705.468340490585,0
272-1939,13:29:00,13:29:00,11283709,12,"",0,,20967.81398631114,0
272-1939,13:29:00,13:29:00,11284263,13,"",0,,21220.32283896305,1
272-1939,13:30:00,13:30:00,11283585,14,"",0,,21568.55336474618,0
272-1939,13:30:00,13:30:00,11284060,15,"",0,,22035.631294219333,0
272-1939,13:31:00,13:31:00,11284224,16,"",0,,22615.801748740345,0
272-1939,13:33:00,13:33:00,11284019,17,"",0,,23374.691363638784,0
272-1939,13:34:00,13:34:00,11283706,18,"",0,,24169.50662880582,0
272-1939,13:35:00,13:35:00,11283886,19,"",0,,25187.140371735128,0
272-1939,13:36:00,13:36:00,11284350,20,"",0,,25456.625275280432,0
272-1939,13:36:00,13:36:00,11284033,21,"",0,,25783.551550469925,0
272-1939,13:37:00,13:37:00,11284538,22,"",0,,26201.154091353572,0
272-1939,13:38:00,13:38:00,11283739,23,"",0,,26583.198488427424,0
272-1939,13:39:00,13:39:00,11283823,24,"",0,,27447.49865557037,0
272-1939,13:40:00,13:40:00,11284241,25,"",0,,28022.88226169874,0
272-1939,13:41:00,13:41:00,11284342,26,"",0,,28621.288174930003,0
272-1939,13:41:00,13:41:00,11284422,27,"",0,,28815.715014153295,0
272-1939,13:43:00,13:43:00,11284577,28,"",0,,29533.65975289979,0
272-1939,13:43:00,13:43:00,11283781,29,"",0,,29832.584856297883,0
272-1939,13:44:00,13:44:00,11284014,30,"",0,,30238.1369128865,0
272-1939,13:44:00,13:44:00,11284358,31,"",0,,30559.76319745847,0
272-1939,13:45:00,13:45:00,11284587,32,"",0,,31089.764489385663,0
272-1939,13:46:00,13:46:00,11283566,33,"",0,,31673.098937078048,0
272-1939,13:47:00,13:47:00,11284354,34,"",0,,32253.908478544105,1
272-1939,13:48:00,13:48:00,11283827,35,"",0,,32832.38297203463,0
272-1939,13:49:00,13:49:00,11284128,36,"",0,,33603.61157829514,0
272-1939,13:50:00,13:50:00,11283578,37,"",0,,33989.06923294083,0
272-1939,13:51:00,13:51:00,11283641,38,"",0,,34967.6091209012,0
272-1939,13:52:00,13:52:00,11284293,39,"",0,,35991.71030980825,0
272-1939,13:53:00,13:53:00,11284471,40,"",0,,36557.89589343525,0
272-1939,13:54:00,13:54:00,11284001,41,"",0,,36950.89471174924,0
272-1939,13:54:00,13:54:00,11283542,42,"",0,,37302.13427327137,0
272-1939,13:55:00,13:55:00,11284202,43,"",0,,37741.338992155135,0
272-1939,13:56:00,13:56:00,11284745,44,"",0,,38389.55514894047,1
272-1939,13:57:00,13:57:00,11283746,45,"",0,,38843.47353605838,0
272-1939,13:57:00,13:57:00,11283591,46,"",0,,39280.92940637868,0
272-1939,13:59:00,13:59:00,11283711,47,"",0,,40478.99204654173,0
272-1939,14:00:00,14:00:00,11284638,48,"",0,,41741.3524799413,0
272-1939,14:01:00,14:01:00,11284310,49,"",0,,42580.27715755681,0
272-1939,14:02:00,14:02:00,11284567,50,"",0,,43050.05474943676,0
272-1939,14:04:00,14:04:00,11283909,51,"",0,,44584.98376752522,0
272-1939,14:06:00,14:06:00,11284022,52,"",0,,46013.20123572541,1
272-1939,14:08:00,14:08:00,11283617,53,"",0,,47039.8221922507,0
272-1939,14:09:00,14:09:00,11284407,54,"",0,,47701.29009545814,0
272-1939,14:10:00,14:10:00,11284606,55,"",0,,48321.500612258315,0
272-1939,14:12:00,14:12:00,11284048,56,"",0,,49382.933422455,0
272-1939,14:13:00,14:13:00,11284053,57,"",0,,49591.606978341166,0
272-1939,14:13:00,14:13:00,11283697,58,"",0,,49890.79883711339,0
272-1939,14:15:00,14:15:00,11283940,59,"",0,,50577.975342917554,0
272-1939,14:15:00,14:15:00,11283836,60,"",0,,51042.355604901306,0
272-1939,14:16:00,14:16:00,11284647,61,"",0,,51510.03171538279,0
272-1939,14:17:00,14:17:00,11283580,62,"",0,,51873.04498794711,0
272-1939,14:19:00,14:19:00,11284306,63,"",0,,52708.27890502669,0
272-1939,14:20:00,14:20:00,11284705,64,"",0,,53459.87781069039,1
272-1940,14:05:00,14:05:00,11284615,0,"",0,,0,1
272-1940,14:07:00,14:07:00,11283878,1,"",0,,1278.937260619683,0
272-1940,14:10:00,14:10:00,11284245,2,"",0,,3518.071505863903,0
272-1940,14:15:00,14:15:00,11283799,3,"",0,,6594.501224348509,1
272-1940,14:22:00,14:22:00,11284154,4,"",0,,14234.890806252666,0
272-1940,14:25:00,14:25:00,11283855,5,"",0,,16861.737988013258,0
272-1940,14:26:00,14:26:00,11283519,6,"",0,,17570.66757720454,0
272-1940,14:26:00,14:26:00,11284750,7,"",0,,18267.43291246047,0
272-1940,14:27:00,14:27:00,11284149,8,"",0,,18898.979507210428,0
272-1940,14:27:00,14:27:00,11284016,9,"",0,,19283.351945072925,0
272-1940,14:28:00,14:28:00,11283948,10,"",0,,20236.424454872395,0
272-1940,14:29:00,14:29:00,11284408,11,"",0,,20705.468340490585,0
272-1940,14:29:00,14:29:00,11283709,12,"",0,,20967.81398631114,0
272-1940,14:29:00,14:29:00,11284263,13,"",0,,21220.32283896305,1
272-1940,14:30:00,14:30:00,11283585,14,"",0,,21568.55336474618,0
272-1940,14:30:00,14:30:00,11284060,15,"",0,,22035.631294219333,0
272-1940,14:31:00,14:31:00,11284224,16,"",0,,22615.801748740345,0
272-1940,14:33:00,14:33:00,11284019,17,"",0,,23374.691363638784,0
272-1940,14:34:00,14:34:00,11283706,18,"",0,,24169.50662880582,0
272-1940,14:35:00,14:35:00,11283886,19,"",0,,25187.140371735128,0
272-1940,14:36:00,14:36:00,11284350,20,"",0,,25456.625275280432,0
272-1940,14:36:00,14:36:00,11284033,21,"",0,,25783.551550469925,0
272-1940,14:37:00,14:37:00,11284538,22,"",0,,26201.154091353572,0
272-1940,14:38:00,14:38:00,11283739,23,"",0,,26583.198488427424,0
272-1940,14:39:00,14:39:00,11283823,24,"",0,,27447.49865557037,0
272-1940,14:40:00,14:40:00,11284241,25,"",0,,28022.88226169874,0
272-1940,14:41:00,14:41:00,11284342,26,"",0,,28621.288174930003,0
272-1940,14:41:00,14:41:00,11284422,27,"",0,,28815.715014153295,0
272-1940,14:43:00,14:43:00,11284577,28,"",0,,29533.65975289979,0
272-1940,14:43:00,14:43:00,11283781,29,"",0,,29832.584856297883,0
272-1940,14:44:00,14:44:00,11284014,30,"",0,,30238.1369128865,0
272-1940,14:44:00,14:44:00,11284358,31,"",0,,30559.76319745847,0
272-1940,14:45:00,14:45:00,11284587,32,"",0,,31089.764489385663,0
272-1940,14:46:00,14:46:00,11283566,33,"",0,,31673.098937078048,0
272-1940,14:47:00,14:47:00,11284354,34,"",0,,32253.908478544105,1
272-1940,14:48:00,14:48:00,11283827,35,"",0,,32832.38297203463,0
272-1940,14:49:00,14:49:00,11284128,36,"",0,,33603.61157829514,0
272-1940,14:50:00,14:50:00,11283578,37,"",0,,33989.06923294083,0
272-1940,14:51:00,14:51:00,11283641,38,"",0,,34967.6091209012,0
272-1940,14:52:00,14:52:00,11284293,39,"",0,,35991.71030980825,0
272-1940,14:53:00,14:53:00,11284471,40,"",0,,36557.89589343525,0
272-1940,14:54:00,14:54:00,11284001,41,"",0,,36950.89471174924,0
272-1940,14:54:00,14:54:00,11283542,42,"",0,,37302.13427327137,0
272-1940,14:55:00,14:55:00,11284202,43,"",0,,37741.338992155135,0
272-1940,14:56:00,14:56:00,11284745,44,"",0,,38389.55514894047,1
272-1940,14:57:00,14:57:00,11283746,45,"",0,,38843.47353605838,0
272-1940,14:57:00,14:57:00,11283591,46,"",0,,39280.92940637868,0
272-1940,14:59:00,14:59:00,11283711,47,"",0,,40478.99204654173,0
272-1940,15:00:00,15:00:00,11284638,48,"",0,,41741.3524799413,0
272-1940,15:01:00,15:01:00,11284310,49,"",0,,42580.27715755681,0
272-1940,15:02:00,15:02:00,11284567,50,"",0,,43050.05474943676,0
272-1940,15:04:00,15:04:00,11283909,51,"",0,,44584.98376752522,0
272-1940,15:06:00,15:06:00,11284022,52,"",0,,46013.20123572541,1
272-1940,15:08:00,15:08:00,11283617,53,"",0,,47039.8221922507,0
272-1940,15:09:00,15:09:00,11284407,54,"",0,,47701.29009545814,0
272-1940,15:10:00,15:10:00,11284606,55,"",0,,48321.500612258315,0
272-1940,15:12:00,15:12:00,11284048,56,"",0,,49382.933422455,0
272-1940,15:13:00,15:13:00,11284053,57,"",0,,49591.606978341166,0
272-1940,15:13:00,15:13:00,11283697,58,"",0,,49890.79883711339,0
272-1940,15:15:00,15:15:00,11283940,59,"",0,,50577.975342917554,0
272-1940,15:15:00,15:15:00,11283836,60,"",0,,51042.355604901306,0
272-1940,15:16:00,15:16:00,11284647,61,"",0,,51510.03171538279,0
272-1940,15:17:00,15:17:00,11283580,62,"",0,,51873.04498794711,0
272-1940,15:19:00,15:19:00,11284306,63,"",0,,52708.27890502669,0
272-1940,15:20:00,15:20:00,11284705,64,"",0,,53459.87781069039,1
272-1941,15:05:00,15:05:00,11284615,0,"",0,,0,1
272-1941,15:07:00,15:07:00,11283878,1,"",0,,1278.937260619683,0
272-1941,15:10:00,15:10:00,11284245,2,"",0,,3518.071505863903,0
272-1941,15:15:00,15:15:00,11283799,3,"",0,,6594.501224348509,1
272-1941,15:22:00,15:22:00,11284154,4,"",0,,14234.890806252666,0
272-1941,15:25:00,15:25:00,11283855,5,"",0,,16861.737988013258,0
272-1941,15:26:00,15:26:00,11283519,6,"",0,,17570.66757720454,0
272-1941,15:26:00,15:26:00,11284750,7,"",0,,18267.43291246047,0
272-1941,15:27:00,15:27:00,11284149,8,"",0,,18898.979507210428,0
272-1941,15:27:00,15:27:00,11284016,9,"",0,,19283.351945072925,0
272-1941,15:28:00,15:28:00,11283948,10,"",0,,20236.424454872395,0
272-1941,15:29:00,15:29:00,11284408,11,"",0,,20705.468340490585,0
272-1941,15:29:00,15:29:00,11283709,12,"",0,,20967.81398631114,0
272-1941,15:29:00,15:29:00,11284263,13,"",0,,21220.32283896305,1
272-1941,15:30:00,15:30:00,11283585,14,"",0,,21568.55336474618,0
272-1941,15:30:00,15:30:00,11284060,15,"",0,,22035.631294219333,0
272-1941,15:31:00,15:31:00,11284224,16,"",0,,22615.801748740345,0
272-1941,15:33:00,15:33:00,11284019,17,"",0,,23374.691363638784,0
272-1941,15:34:00,15:34:00,11283706,18,"",0,,24169.50662880582,0
272-1941,15:35:00,15:35:00,11283886,19,"",0,,25187.140371735128,0
272-1941,15:36:00,15:36:00,11284350,20,"",0,,25456.625275280432,0
272-1941,15:36:00,15:36:00,11284033,21,"",0,,25783.551550469925,0
272-1941,15:37:00,15:37:00,11284538,22,"",0,,26201.154091353572,0
272-1941,15:38:00,15:38:00,11283739,23,"",0,,26583.198488427424,0
272-1941,15:39:00,15:39:00,11283823,24,"",0,,27447.49865557037,0
272-1941,15:40:00,15:40:00,11284241,25,"",0,,28022.88226169874,0
272-1941,15:41:00,15:41:00,11284342,26,"",0,,28621.288174930003,0
272-1941,15:41:00,15:41:00,11284422,27,"",0,,28815.715014153295,0
272-1941,15:43:00,15:43:00,11284577,28,"",0,,29533.65975289979,0
272-1941,15:43:00,15:43:00,11283781,29,"",0,,29832.584856297883,0
272-1941,15:44:00,15:44:00,11284014,30,"",0,,30238.1369128865,0
272-1941,15:44:00,15:44:00,11284358,31,"",0,,30559.76319745847,0
272-1941,15:45:00,15:45:00,11284587,32,"",0,,31089.764489385663,0
272-1941,15:46:00,15:46:00,11283566,33,"",0,,31673.098937078048,0
272-1941,15:47:00,15:47:00,11284354,34,"",0,,32253.908478544105,1
272-1941,15:48:00,15:48:00,11283827,35,"",0,,32832.38297203463,0
272-1941,15:49:00,15:49:00,11284128,36,"",0,,33603.61157829514,0
272-1941,15:50:00,15:50:00,11283578,37,"",0,,33989.06923294083,0
272-1941,15:51:00,15:51:00,11283641,38,"",0,,34967.6091209012,0
272-1941,15:52:00,15:52:00,11284293,39,"",0,,35991.71030980825,0
272-1941,15:53:00,15:53:00,11284471,40,"",0,,36557.89589343525,0
272-1941,15:54:00,15:54:00,11284001,41,"",0,,36950.89471174924,0
272-1941,15:54:00,15:54:00,11283542,42,"",0,,37302.13427327137,0
272-1941,15:55:00,15:55:00,11284202,43,"",0,,37741.338992155135,0
272-1941,15:56:00,15:56:00,11284745,44,"",0,,38389.55514894047,1
272-1941,15:57:00,15:57:00,11283746,45,"",0,,38843.47353605838,0
272-1941,15:57:00,15:57:00,11283591,46,"",0,,39280.92940637868,0
272-1941,15:59:00,15:59:00,11283711,47,"",0,,40478.99204654173,0
272-1941,16:00:00,16:00:00,11284638,48,"",0,,41741.3524799413,0
272-1941,16:01:00,16:01:00,11284310,49,"",0,,42580.27715755681,0
272-1941,16:02:00,16:02:00,11284567,50,"",0,,43050.05474943676,0
272-1941,16:04:00,16:04:00,11283909,51,"",0,,44584.98376752522,0
272-1941,16:06:00,16:06:00,11284022,52,"",0,,46013.20123572541,1
272-1941,16:08:00,16:08:00,11283617,53,"",0,,47039.8221922507,0
272-1941,16:09:00,16:09:00,11284407,54,"",0,,47701.29009545814,0
272-1941,16:10:00,16:10:00,11284606,55,"",0,,48321.500612258315,0
272-1941,16:12:00,16:12:00,11284048,56,"",0,,49382.933422455,0
272-1941,16:13:00,16:13:00,11284053,57,"",0,,49591.606978341166,0
272-1941,16:13:00,16:13:00,11283697,58,"",0,,49890.79883711339,0
272-1941,16:15:00,16:15:00,11283940,59,"",0,,50577.975342917554,0
272-1941,16:15:00,16:15:00,11283836,60,"",0,,51042.355604901306,0
272-1941,16:16:00,16:16:00,11284647,61,"",0,,51510.03171538279,0
272-1941,16:17:00,16:17:00,11283580,62,"",0,,51873.04498794711,0
272-1941,16:19:00,16:19:00,11284306,63,"",0,,52708.27890502669,0
272-1941,16:20:00,16:20:00,11284705,64,"",0,,53459.87781069039,1
272-1942,16:05:00,16:05:00,11284615,0,"",0,,0,1
272-1942,16:07:00,16:07:00,11283878,1,"",0,,1278.937260619683,0
272-1942,16:10:00,16:10:00,11284245,2,"",0,,3518.071505863903,0
272-1942,16:15:00,16:15:00,11283799,3,"",0,,6594.501224348509,1
272-1942,16:22:00,16:22:00,11284154,4,"",0,,14234.890806252666,0
272-1942,16:25:00,16:25:00,11283855,5,"",0,,16861.737988013258,0
272-1942,16:26:00,16:26:00,11283519,6,"",0,,17570.66757720454,0
272-1942,16:26:00,16:26:00,11284750,7,"",0,,18267.43291246047,0
272-1942,16:27:00,16:27:00,11284149,8,"",0,,18898.979507210428,0
272-1942,16:27:00,16:27:00,11284016,9,"",0,,19283.351945072925,0
272-1942,16:28:00,16:28:00,11283948,10,"",0,,20236.424454872395,0
272-1942,16:29:00,16:29:00,11284408,11,"",0,,20705.468340490585,0
272-1942,16:29:00,16:29:00,11283709,12,"",0,,20967.81398631114,0
272-1942,16:29:00,16:29:00,11284263,13,"",0,,21220.32283896305,1
272-1942,16:30:00,16:30:00,11283585,14,"",0,,21568.55336474618,0
272-1942,16:30:00,16:30:00,11284060,15,"",0,,22035.631294219333,0
272-1942,16:31:00,16:31:00,11284224,16,"",0,,22615.801748740345,0
272-1942,16:33:00,16:33:00,11284019,17,"",0,,23374.691363638784,0
272-1942,16:34:00,16:34:00,11283706,18,"",0,,24169.50662880582,0
272-1942,16:35:00,16:35:00,11283886,19,"",0,,25187.140371735128,0
272-1942,16:36:00,16:36:00,11284350,20,"",0,,25456.625275280432,0
272-1942,16:36:00,16:36:00,11284033,21,"",0,,25783.551550469925,0
272-1942,16:37:00,16:37:00,11284538,22,"",0,,26201.154091353572,0
272-1942,16:38:00,16:38:00,11283739,23,"",0,,26583.198488427424,0
272-1942,16:39:00,16:39:00,11283823,24,"",0,,27447.49865557037,0
272-1942,16:40:00,16:40:00,11284241,25,"",0,,28022.88226169874,0
272-1942,16:41:00,16:41:00,11284342,26,"",0,,28621.288174930003,0
272-1942,16:41:00,16:41:00,11284422,27,"",0,,28815.715014153295,0
272-1942,16:43:00,16:43:00,11284577,28,"",0,,29533.65975289979,0
272-1942,16:43:00,16:43:00,11283781,29,"",0,,29832.584856297883,0
272-1942,16:44:00,16:44:00,11284014,30,"",0,,30238.1369128865,0
272-1942,16:44:00,16:44:00,11284358,31,"",0,,30559.76319745847,0
272-1942,16:45:00,16:45:00,11284587,32,"",0,,31089.764489385663,0
272-1942,16:46:00,16:46:00,11283566,33,"",0,,31673.098937078048,0
272-1942,16:47:00,16:47:00,11284354,34,"",0,,32253.908478544105,1
272-1942,16:48:00,16:48:00,11283827,35,"",0,,32832.38297203463,0
272-1942,16:49:00,16:49:00,11284128,36,"",0,,33603.61157829514,0
272-1942,16:50:00,16:50:00,11283578,37,"",0,,33989.06923294083,0
272-1942,16:51:00,16:51:00,11283641,38,"",0,,34967.6091209012,0
272-1942,16:52:00,16:52:00,11284293,39,"",0,,35991.71030980825,0
272-1942,16:53:00,16:53:00,11284471,40,"",0,,36557.89589343525,0
272-1942,16:54:00,16:54:00,11284001,41,"",0,,36950.89471174924,0
272-1942,16:54:00,16:54:00,11283542,42,"",0,,37302.13427327137,0
272-1942,16:55:00,16:55:00,11284202,43,"",0,,37741.338992155135,0
272-1942,16:56:00,16:56:00,11284745,44,"",0,,38389.55514894047,1
272-1942,16:57:00,16:57:00,11283746,45,"",0,,38843.47353605838,0
272-1942,16:57:00,16:57:00,11283591,46,"",0,,39280.92940637868,0
272-1942,16:59:00,16:59:00,11283711,47,"",0,,40478.99204654173,0
272-1942,17:00:00,17:00:00,11284638,48,"",0,,41741.3524799413,0
272-1942,17:01:00,17:01:00,11284310,49,"",0,,42580.27715755681,0
272-1942,17:02:00,17:02:00,11284567,50,"",0,,43050.05474943676,0
272-1942,17:04:00,17:04:00,11283909,51,"",0,,44584.98376752522,0
272-1942,17:06:00,17:06:00,11284022,52,"",0,,46013.20123572541,1
272-1942,17:08:00,17:08:00,11283617,53,"",0,,47039.8221922507,0
272-1942,17:09:00,17:09:00,11284407,54,"",0,,47701.29009545814,0
272-1942,17:10:00,17:10:00,11284606,55,"",0,,48321.500612258315,0
272-1942,17:12:00,17:12:00,11284048,56,"",0,,49382.933422455,0
272-1942,17:13:00,17:13:00,11284053,57,"",0,,49591.606978341166,0
272-1942,17:13:00,17:13:00,11283697,58,"",0,,49890.79883711339,0
272-1942,17:15:00,17:15:00,11283940,59,"",0,,50577.975342917554,0
272-1942,17:15:00,17:15:00,11283836,60,"",0,,51042.355604901306,0
272-1942,17:16:00,17:16:00,11284647,61,"",0,,51510.03171538279,0
272-1942,17:17:00,17:17:00,11283580,62,"",0,,51873.04498794711,0
272-1942,17:19:00,17:19:00,11284306,63,"",0,,52708.27890502669,0
272-1942,17:20:00,17:20:00,11284705,64,"",0,,53459.87781069039,1
272-1943,17:05:00,17:05:00,11284615,0,"",0,,0,1
272-1943,17:07:00,17:07:00,11283878,1,"",0,,1278.937260619683,0
272-1943,17:10:00,17:10:00,11284245,2,"",0,,3518.071505863903,0
272-1943,17:15:00,17:15:00,11283799,3,"",0,,6594.501224348509,1
272-1943,17:22:00,17:22:00,11284154,4,"",0,,14234.890806252666,0
272-1943,17:25:00,17:25:00,11283855,5,"",0,,16861.737988013258,0
272-1943,17:26:00,17:26:00,11283519,6,"",0,,17570.66757720454,0
272-1943,17:26:00,17:26:00,11284750,7,"",0,,18267.43291246047,0
272-1943,17:27:00,17:27:00,11284149,8,"",0,,18898.979507210428,0
272-1943,17:27:00,17:27:00,11284016,9,"",0,,19283.351945072925,0
272-1943,17:28:00,17:28:00,11283948,10,"",0,,20236.424454872395,0
272-1943,17:29:00,17:29:00,11284408,11,"",0,,20705.468340490585,0
272-1943,17:29:00,17:29:00,11283709,12,"",0,,20967.81398631114,0
272-1943,17:29:00,17:29:00,11284263,13,"",0,,21220.32283896305,1
272-1943,17:30:00,17:30:00,11283585,14,"",0,,21568.55336474618,0
272-1943,17:30:00,17:30:00,11284060,15,"",0,,22035.631294219333,0
272-1943,17:31:00,17:31:00,11284224,16,"",0,,22615.801748740345,0
272-1943,17:33:00,17:33:00,11284019,17,"",0,,23374.691363638784,0
272-1943,17:34:00,17:34:00,11283706,18,"",0,,24169.50662880582,0
272-1943,17:35:00,17:35:00,11283886,19,"",0,,25187.140371735128,0
272-1943,17:36:00,17:36:00,11284350,20,"",0,,25456.625275280432,0
272-1943,17:36:00,17:36:00,11284033,21,"",0,,25783.551550469925,0
272-1943,17:37:00,17:37:00,11284538,22,"",0,,26201.154091353572,0
272-1943,17:38:00,17:38:00,11283739,23,"",0,,26583.198488427424,0
272-1943,17:39:00,17:39:00,11283823,24,"",0,,27447.49865557037,0
272-1943,17:40:00,17:40:00,11284241,25,"",0,,28022.88226169874,0
272-1943,17:41:00,17:41:00,11284342,26,"",0,,28621.288174930003,0
272-1943,17:41:00,17:41:00,11284422,27,"",0,,28815.715014153295,0
272-1943,17:43:00,17:43:00,11284577,28,"",0,,29533.65975289979,0
272-1943,17:43:00,17:43:00,11283781,29,"",0,,29832.584856297883,0
272-1943,17:44:00,17:44:00,11284014,30,"",0,,30238.1369128865,0
272-1943,17:44:00,17:44:00,11284358,31,"",0,,30559.76319745847,0
272-1943,17:45:00,17:45:00,11284587,32,"",0,,31089.764489385663,0
272-1943,17:46:00,17:46:00,11283566,33,"",0,,31673.098937078048,0
272-1943,17:47:00,17:47:00,11284354,34,"",0,,32253.908478544105,1
272-1943,17:48:00,17:48:00,11283827,35,"",0,,32832.38297203463,0
272-1943,17:49:00,17:49:00,11284128,36,"",0,,33603.61157829514,0
272-1943,17:50:00,17:50:00,11283578,37,"",0,,33989.06923294083,0
272-1943,17:51:00,17:51:00,11283641,38,"",0,,34967.6091209012,0
272-1943,17:52:00,17:52:00,11284293,39,"",0,,35991.71030980825,0
272-1943,17:53:00,17:53:00,11284471,40,"",0,,36557.89589343525,0
272-1943,17:54:00,17:54:00,11284001,41,"",0,,36950.89471174924,0
272-1943,17:54:00,17:54:00,11283542,42,"",0,,37302.13427327137,0
272-1943,17:55:00,17:55:00,11284202,43,"",0,,37741.338992155135,0
272-1943,17:56:00,17:56:00,11284745,44,"",0,,38389.55514894047,1
272-1943,17:57:00,17:57:00,11283746,45,"",0,,38843.47353605838,0
272-1943,17:57:00,17:57:00,11283591,46,"",0,,39280.92940637868,0
272-1943,17:59:00,17:59:00,11283711,47,"",0,,40478.99204654173,0
272-1943,18:00:00,18:00:00,11284638,48,"",0,,41741.3524799413,0
272-1943,18:01:00,18:01:00,11284310,49,"",0,,42580.27715755681,0
272-1943,18:02:00,18:02:00,11284567,50,"",0,,43050.05474943676,0
272-1943,18:04:00,18:04:00,11283909,51,"",0,,44584.98376752522,0
272-1943,18:06:00,18:06:00,11284022,52,"",0,,46013.20123572541,1
272-1943,18:08:00,18:08:00,11283617,53,"",0,,47039.8221922507,0
272-1943,18:09:00,18:09:00,11284407,54,"",0,,47701.29009545814,0
272-1943,18:10:00,18:10:00,11284606,55,"",0,,48321.500612258315,0
272-1943,18:12:00,18:12:00,11284048,56,"",0,,49382.933422455,0
272-1943,18:13:00,18:13:00,11284053,57,"",0,,49591.606978341166,0
272-1943,18:13:00,18:13:00,11283697,58,"",0,,49890.79883711339,0
272-1943,18:15:00,18:15:00,11283940,59,"",0,,50577.975342917554,0
272-1943,18:15:00,18:15:00,11283836,60,"",0,,51042.355604901306,0
272-1943,18:16:00,18:16:00,11284647,61,"",0,,51510.03171538279,0
272-1943,18:17:00,18:17:00,11283580,62,"",0,,51873.04498794711,0
272-1943,18:19:00,18:19:00,11284306,63,"",0,,52708.27890502669,0
272-1943,18:20:00,18:20:00,11284705,64,"",0,,53459.87781069039,1
272-1944,18:05:00,18:05:00,11284615,0,"",0,,0,1
272-1944,18:07:00,18:07:00,11283878,1,"",0,,1278.937260619683,0
272-1944,18:10:00,18:10:00,11284245,2,"",0,,3518.071505863903,0
272-1944,18:15:00,18:15:00,11283799,3,"",0,,6594.501224348509,1
272-1944,18:22:00,18:22:00,11284154,4,"",0,,14234.890806252666,0
272-1944,18:25:00,18:25:00,11283855,5,"",0,,16861.737988013258,0
272-1944,18:26:00,18:26:00,11283519,6,"",0,,17570.66757720454,0
272-1944,18:26:00,18:26:00,11284750,7,"",0,,18267.43291246047,0
272-1944,18:27:00,18:27:00,11284149,8,"",0,,18898.979507210428,0
272-1944,18:27:00,18:27:00,11284016,9,"",0,,19283.351945072925,0
272-1944,18:28:00,18:28:00,11283948,10,"",0,,20236.424454872395,0
272-1944,18:29:00,18:29:00,11284408,11,"",0,,20705.468340490585,0
272-1944,18:29:00,18:29:00,11283709,12,"",0,,20967.81398631114,0
272-1944,18:29:00,18:29:00,11284263,13,"",0,,21220.32283896305,1
272-1944,18:30:00,18:30:00,11283585,14,"",0,,21568.55336474618,0
272-1944,18:30:00,18:30:00,11284060,15,"",0,,22035.631294219333,0
272-1944,18:31:00,18:31:00,11284224,16,"",0,,22615.801748740345,0
272-1944,18:33:00,18:33:00,11284019,17,"",0,,23374.691363638784,0
272-1944,18:34:00,18:34:00,11283706,18,"",0,,24169.50662880582,0
272-1944,18:35:00,18:35:00,11283886,19,"",0,,25187.140371735128,0
272-1944,18:36:00,18:36:00,11284350,20,"",0,,25456.625275280432,0
272-1944,18:36:00,18:36:00,11284033,21,"",0,,25783.551550469925,0
272-1944,18:37:00,18:37:00,11284538,22,"",0,,26201.154091353572,0
272-1944,18:38:00,18:38:00,11283739,23,"",0,,26583.198488427424,0
272-1944,18:39:00,18:39:00,11283823,24,"",0,,27447.49865557037,0
272-1944,18:40:00,18:40:00,11284241,25,"",0,,28022.88226169874,0
272-1944,18:41:00,18:41:00,11284342,26,"",0,,28621.288174930003,0
272-1944,18:41:00,18:41:00,11284422,27,"",0,,28815.715014153295,0
272-1944,18:43:00,18:43:00,11284577,28,"",0,,29533.65975289979,0
272-1944,18:43:00,18:43:00,11283781,29,"",0,,29832.584856297883,0
272-1944,18:44:00,18:44:00,11284014,30,"",0,,30238.1369128865,0
272-1944,18:44:00,18:44:00,11284358,31,"",0,,30559.76319745847,0
272-1944,18:45:00,18:45:00,11284587,32,"",0,,31089.764489385663,0
272-1944,18:46:00,18:46:00,11283566,33,"",0,,31673.098937078048,0
272-1944,18:47:00,18:47:00,11284354,34,"",0,,32253.908478544105,1
272-1944,18:48:00,18:48:00,11283827,35,"",0,,32832.38297203463,0
272-1944,18:49:00,18:49:00,11284128,36,"",0,,33603.61157829514,0
272-1944,18:50:00,18:50:00,11283578,37,"",0,,33989.06923294083,0
272-1944,18:51:00,18:51:00,11283641,38,"",0,,34967.6091209012,0
272-1944,18:52:00,18:52:00,11284293,39,"",0,,35991.71030980825,0
272-1944,18:53:00,18:53:00,11284471,40,"",0,,36557.89589343525,0
272-1944,18:54:00,18:54:00,11284001,41,"",0,,36950.89471174924,0
272-1944,18:54:00,18:54:00,11283542,42,"",0,,37302.13427327137,0
272-1944,18:55:00,18:55:00,11284202,43,"",0,,37741.338992155135,0
272-1944,18:56:00,18:56:00,11284745,44,"",0,,38389.55514894047,1
272-1944,18:57:00,18:57:00,11283746,45,"",0,,38843.47353605838,0
272-1944,18:57:00,18:57:00,11283591,46,"",0,,39280.92940637868,0
272-1944,18:59:00,18:59:00,11283711,47,"",0,,40478.99204654173,0
272-1944,19:00:00,19:00:00,11284638,48,"",0,,41741.3524799413,0
272-1944,19:01:00,19:01:00,11284310,49,"",0,,42580.27715755681,0
272-1944,19:02:00,19:02:00,11284567,50,"",0,,43050.05474943676,0
272-1944,19:04:00,19:04:00,11283909,51,"",0,,44584.98376752522,0
272-1944,19:06:00,19:06:00,11284022,52,"",0,,46013.20123572541,1
272-1944,19:08:00,19:08:00,11283617,53,"",0,,47039.8221922507,0
272-1944,19:09:00,19:09:00,11284407,54,"",0,,47701.29009545814,0
272-1944,19:10:00,19:10:00,11284606,55,"",0,,48321.500612258315,0
272-1944,19:12:00,19:12:00,11284048,56,"",0,,49382.933422455,0
272-1944,19:13:00,19:13:00,11284053,57,"",0,,49591.606978341166,0
272-1944,19:13:00,19:13:00,11283697,58,"",0,,49890.79883711339,0
272-1944,19:15:00,19:15:00,11283940,59,"",0,,50577.975342917554,0
272-1944,19:15:00,19:15:00,11283836,60,"",0,,51042.355604901306,0
272-1944,19:16:00,19:16:00,11284647,61,"",0,,51510.03171538279,0
272-1944,19:17:00,19:17:00,11283580,62,"",0,,51873.04498794711,0
272-1944,19:19:00,19:19:00,11284306,63,"",0,,52708.27890502669,0
272-1944,19:20:00,19:20:00,11284705,64,"",0,,53459.87781069039,1
272-1945,19:05:00,19:05:00,11284615,0,"",0,,0,1
272-1945,19:07:00,19:07:00,11283878,1,"",0,,1278.937260619683,0
272-1945,19:10:00,19:10:00,11284245,2,"",0,,3518.071505863903,0
272-1945,19:15:00,19:15:00,11283799,3,"",0,,6594.501224348509,1
272-1945,19:22:00,19:22:00,11284154,4,"",0,,14234.890806252666,0
272-1945,19:25:00,19:25:00,11283855,5,"",0,,16861.737988013258,0
272-1945,19:26:00,19:26:00,11283519,6,"",0,,17570.66757720454,0
272-1945,19:26:00,19:26:00,11284750,7,"",0,,18267.43291246047,0
272-1945,19:27:00,19:27:00,11284149,8,"",0,,18898.979507210428,0
272-1945,19:27:00,19:27:00,11284016,9,"",0,,19283.351945072925,0
272-1945,19:28:00,19:28:00,11283948,10,"",0,,20236.424454872395,0
272-1945,19:29:00,19:29:00,11284408,11,"",0,,20705.468340490585,0
272-1945,19:29:00,19:29:00,11283709,12,"",0,,20967.81398631114,0
272-1945,19:29:00,19:29:00,11284263,13,"",0,,21220.32283896305,1
272-1945,19:30:00,19:30:00,11283585,14,"",0,,21568.55336474618,0
272-1945,19:30:00,19:30:00,11284060,15,"",0,,22035.631294219333,0
272-1945,19:31:00,19:31:00,11284224,16,"",0,,22615.801748740345,0
272-1945,19:33:00,19:33:00,11284019,17,"",0,,23374.691363638784,0
272-1945,19:34:00,19:34:00,11283706,18,"",0,,24169.50662880582,0
272-1945,19:35:00,19:35:00,11283886,19,"",0,,25187.140371735128,0
272-1945,19:36:00,19:36:00,11284350,20,"",0,,25456.625275280432,0
272-1945,19:36:00,19:36:00,11284033,21,"",0,,25783.551550469925,0
272-1945,19:37:00,19:37:00,11284538,22,"",0,,26201.154091353572,0
272-1945,19:38:00,19:38:00,11283739,23,"",0,,26583.198488427424,0
272-1945,19:39:00,19:39:00,11283823,24,"",0,,27447.49865557037,0
272-1945,19:40:00,19:40:00,11284241,25,"",0,,28022.88226169874,0
272-1945,19:41:00,19:41:00,11284342,26,"",0,,28621.288174930003,0
272-1945,19:41:00,19:41:00,11284422,27,"",0,,28815.715014153295,0
272-1945,19:43:00,19:43:00,11284577,28,"",0,,29533.65975289979,0
272-1945,19:43:00,19:43:00,11283781,29,"",0,,29832.584856297883,0
272-1945,19:44:00,19:44:00,11284014,30,"",0,,30238.1369128865,0
272-1945,19:44:00,19:44:00,11284358,31,"",0,,30559.76319745847,0
272-1945,19:45:00,19:45:00,11284587,32,"",0,,31089.764489385663,0
272-1945,19:46:00,19:46:00,11283566,33,"",0,,31673.098937078048,0
272-1945,19:47:00,19:47:00,11284354,34,"",0,,32253.908478544105,1
272-1945,19:48:00,19:48:00,11283827,35,"",0,,32832.38297203463,0
272-1945,19:49:00,19:49:00,11284128,36,"",0,,33603.61157829514,0
272-1945,19:50:00,19:50:00,11283578,37,"",0,,33989.06923294083,0
272-1945,19:51:00,19:51:00,11283641,38,"",0,,34967.6091209012,0
272-1945,19:52:00,19:52:00,11284293,39,"",0,,35991.71030980825,0
272-1945,19:53:00,19:53:00,11284471,40,"",0,,36557.89589343525,0
272-1945,19:54:00,19:54:00,11284001,41,"",0,,36950.89471174924,0
272-1945,19:54:00,19:54:00,11283542,42,"",0,,37302.13427327137,0
272-1945,19:55:00,19:55:00,11284202,43,"",0,,37741.338992155135,0
272-1945,19:56:00,19:56:00,11284745,44,"",0,,38389.55514894047,1
272-1945,19:57:00,19:57:00,11283746,45,"",0,,38843.47353605838,0
272-1945,19:57:00,19:57:00,11283591,46,"",0,,39280.92940637868,0
272-1945,19:59:00,19:59:00,11283711,47,"",0,,40478.99204654173,0
272-1945,20:00:00,20:00:00,11284638,48,"",0,,41741.3524799413,0
272-1945,20:01:00,20:01:00,11284310,49,"",0,,42580.27715755681,0
272-1945,20:02:00,20:02:00,11284567,50,"",0,,43050.05474943676,0
272-1945,20:04:00,20:04:00,11283909,51,"",0,,44584.98376752522,0
272-1945,20:06:00,20:06:00,11284022,52,"",0,,46013.20123572541,1
272-1945,20:08:00,20:08:00,11283617,53,"",0,,47039.8221922507,0
272-1945,20:09:00,20:09:00,11284407,54,"",0,,47701.29009545814,0
272-1945,20:10:00,20:10:00,11284606,55,"",0,,48321.500612258315,0
272-1945,20:12:00,20:12:00,11284048,56,"",0,,49382.933422455,0
272-1945,20:13:00,20:13:00,11284053,57,"",0,,49591.606978341166,0
272-1945,20:13:00,20:13:00,11283697,58,"",0,,49890.79883711339,0
272-1945,20:15:00,20:15:00,11283940,59,"",0,,50577.975342917554,0
272-1945,20:15:00,20:15:00,11283836,60,"",0,,51042.355604901306,0
272-1945,20:16:00,20:16:00,11284647,61,"",0,,51510.03171538279,0
272-1945,20:17:00,20:17:00,11283580,62,"",0,,51873.04498794711,0
272-1945,20:19:00,20:19:00,11284306,63,"",0,,52708.27890502669,0
272-1945,20:20:00,20:20:00,11284705,64,"",0,,53459.87781069039,1
272-1946,20:05:00,20:05:00,11284615,0,"",0,,0,1
272-1946,20:07:00,20:07:00,11283878,1,"",0,,1278.937260619683,0
272-1946,20:10:00,20:10:00,11284245,2,"",0,,3518.071505863903,0
272-1946,20:15:00,20:15:00,11283799,3,"",0,,6594.501224348509,1
272-1946,20:22:00,20:22:00,11284154,4,"",0,,14234.890806252666,0
272-1946,20:25:00,20:25:00,11283855,5,"",0,,16861.737988013258,0
272-1946,20:26:00,20:26:00,11283519,6,"",0,,17570.66757720454,0
272-1946,20:26:00,20:26:00,11284750,7,"",0,,18267.43291246047,0
272-1946,20:27:00,20:27:00,11284149,8,"",0,,18898.979507210428,0
272-1946,20:27:00,20:27:00,11284016,9,"",0,,19283.351945072925,0
272-1946,20:28:00,20:28:00,11283948,10,"",0,,20236.424454872395,0
272-1946,20:29:00,20:29:00,11284408,11,"",0,,20705.468340490585,0
272-1946,20:29:00,20:29:00,11283709,12,"",0,,20967.81398631114,0
272-1946,20:29:00,20:29:00,11284263,13,"",0,,21220.32283896305,1
272-1946,20:30:00,20:30:00,11283585,14,"",0,,21568.55336474618,0
272-1946,20:30:00,20:30:00,11284060,15,"",0,,22035.631294219333,0
272-1946,20:31:00,20:31:00,11284224,16,"",0,,22615.801748740345,0
272-1946,20:33:00,20:33:00,11284019,17,"",0,,23374.691363638784,0
272-1946,20:34:00,20:34:00,11283706,18,"",0,,24169.50662880582,0
272-1946,20:35:00,20:35:00,11283886,19,"",0,,25187.140371735128,0
272-1946,20:36:00,20:36:00,11284350,20,"",0,,25456.625275280432,0
272-1946,20:36:00,20:36:00,11284033,21,"",0,,25783.551550469925,0
272-1946,20:37:00,20:37:00,11284538,22,"",0,,26201.154091353572,0
272-1946,20:38:00,20:38:00,11283739,23,"",0,,26583.198488427424,0
272-1946,20:39:00,20:39:00,11283823,24,"",0,,27447.49865557037,0
272-1946,20:40:00,20:40:00,11284241,25,"",0,,28022.88226169874,0
272-1946,20:41:00,20:41:00,11284342,26,"",0,,28621.288174930003,0
272-1946,20:41:00,20:41:00,11284422,27,"",0,,28815.715014153295,0
272-1946,20:43:00,20:43:00,11284577,28,"",0,,29533.65975289979,0
272-1946,20:43:00,20:43:00,11283781,29,"",0,,29832.584856297883,0
272-1946,20:44:00,20:44:00,11284014,30,"",0,,30238.1369128865,0
272-1946,20:44:00,20:44:00,11284358,31,"",0,,30559.76319745847,0
272-1946,20:45:00,20:45:00,11284587,32,"",0,,31089.764489385663,0
272-1946,20:46:00,20:46:00,11283566,33,"",0,,31673.098937078048,0
272-1946,20:47:00,20:47:00,11284354,34,"",0,,32253.908478544105,1
272-1946,20:48:00,20:48:00,11283827,35,"",0,,32832.38297203463,0
272-1946,20:49:00,20:49:00,11284128,36,"",0,,33603.61157829514,0
272-1946,20:50:00,20:50:00,11283578,37,"",0,,33989.06923294083,0
272-1946,20:51:00,20:51:00,11283641,38,"",0,,34967.6091209012,0
272-1946,20:52:00,20:52:00,11284293,39,"",0,,35991.71030980825,0
272-1946,20:53:00,20:53:00,11284471,40,"",0,,36557.89589343525,0
272-1946,20:54:00,20:54:00,11284001,41,"",0,,36950.89471174924,0
272-1946,20:54:00,20:54:00,11283542,42,"",0,,37302.13427327137,0
272-1946,20:55:00,20:55:00,11284202,43,"",0,,37741.338992155135,0
272-1946,20:56:00,20:56:00,11284745,44,"",0,,38389.55514894047,1
272-1946,20:57:00,20:57:00,11283746,45,"",0,,38843.47353605838,0
272-1946,20:57:00,20:57:00,11283591,46,"",0,,39280.92940637868,0
272-1946,20:59:00,20:59:00,11283711,47,"",0,,40478.99204654173,0
272-1946,21:00:00,21:00:00,11284638,48,"",0,,41741.3524799413,0
272-1946,21:01:00,21:01:00,11284310,49,"",0,,42580.27715755681,0
272-1946,21:02:00,21:02:00,11284567,50,"",0,,43050.05474943676,0
272-1946,21:04:00,21:04:00,11283909,51,"",0,,44584.98376752522,0
272-1946,21:06:00,21:06:00,11284022,52,"",0,,46013.20123572541,1
272-1946,21:08:00,21:08:00,11283617,53,"",0,,47039.8221922507,0
272-1946,21:09:00,21:09:00,11284407,54,"",0,,47701.29009545814,0
272-1946,21:10:00,21:10:00,11284606,55,"",0,,48321.500612258315,0
272-1946,21:12:00,21:12:00,11284048,56,"",0,,49382.933422455,0
272-1946,21:13:00,21:13:00,11284053,57,"",0,,49591.606978341166,0
272-1946,21:13:00,21:13:00,11283697,58,"",0,,49890.79883711339,0
272-1946,21:15:00,21:15:00,11283940,59,"",0,,50577.975342917554,0
272-1946,21:15:00,21:15:00,11283836,60,"",0,,51042.355604901306,0
272-1946,21:16:00,21:16:00,11284647,61,"",0,,51510.03171538279,0
272-1946,21:17:00,21:17:00,11283580,62,"",0,,51873.04498794711,0
272-1946,21:19:00,21:19:00,11284306,63,"",0,,52708.27890502669,0
272-1946,21:20:00,21:20:00,11284705,64,"",0,,53459.87781069039,1
272-1947,05:35:00,05:35:00,11284705,0,"",0,,0,1
272-1947,05:37:00,05:37:00,11283901,1,"",0,,742.0241404927077,0
272-1947,05:39:00,05:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1947,05:40:00,05:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1947,05:41:00,05:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1947,05:42:00,05:42:00,11283809,5,"",0,,3327.661349443131,0
272-1947,05:43:00,05:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1947,05:45:00,05:45:00,11284480,7,"",0,,4980.029291576811,0
272-1947,05:47:00,05:47:00,11284715,8,"",0,,5665.839261924546,0
272-1947,05:48:00,05:48:00,11284272,9,"",0,,6336.062243205349,0
272-1947,05:50:00,05:50:00,11283806,10,"",0,,7382.963786765002,1
272-1947,05:52:00,05:52:00,11284759,11,"",0,,8850.13188530246,0
272-1947,05:54:00,05:54:00,11283723,12,"",0,,10405.707389504025,0
272-1947,05:54:00,05:54:00,11284251,13,"",0,,10770.878453190528,0
272-1947,05:56:00,05:56:00,11283949,14,"",0,,11666.749453621438,0
272-1947,05:57:00,05:57:00,11284262,15,"",0,,12866.572743787803,0
272-1947,05:59:00,05:59:00,11283547,16,"",0,,14134.800959478764,0
272-1947,05:59:00,05:59:00,11284034,17,"",0,,14486.497397145695,0
272-1947,06:00:00,06:00:00,11284004,18,"",0,,14984.28720905388,1
272-1947,06:01:00,06:01:00,11283646,19,"",0,,15580.533883957842,0
272-1947,06:02:00,06:02:00,11284259,20,"",0,,16005.222238605826,0
272-1947,06:02:00,06:02:00,11284622,21,"",0,,16466.857635739252,0
272-1947,06:03:00,06:03:00,11283745,22,"",0,,16882.48925120345,0
272-1947,06:03:00,06:03:00,11283572,23,"",0,,17101.097308937653,0
272-1947,06:05:00,06:05:00,11284339,24,"",0,,18477.706553614466,0
272-1947,06:06:00,06:06:00,11283755,25,"",0,,19411.864495156606,0
272-1947,06:07:00,06:07:00,11284623,26,"",0,,19882.81510261489,0
272-1947,06:08:00,06:08:00,11284630,27,"",0,,20574.37779853507,0
272-1947,06:09:00,06:09:00,11283896,28,"",0,,21134.14952562275,1
272-1947,06:10:00,06:10:00,11284718,29,"",0,,21701.320364093193,0
272-1947,06:11:00,06:11:00,11284688,30,"",0,,22237.029206482996,0
272-1947,06:12:00,06:12:00,11284483,31,"",0,,22823.785802071245,0
272-1947,06:13:00,06:13:00,11284192,32,"",0,,23192.182355669465,0
272-1947,06:13:00,06:13:00,11284089,33,"",0,,23573.694654075898,0
272-1947,06:14:00,06:14:00,11283593,34,"",0,,23913.89552637798,0
272-1947,06:15:00,06:15:00,11284032,35,"",0,,24558.531289970335,0
272-1947,06:16:00,06:16:00,11283558,36,"",0,,24900.541601334065,0
272-1947,06:17:00,06:17:00,11284303,37,"",0,,25461.54068867032,0
272-1947,06:17:00,06:17:00,11283743,38,"",0,,25971.370428522878,0
272-1947,06:19:00,06:19:00,11284132,39,"",0,,26725.080696607994,0
272-1947,06:19:00,06:19:00,11283972,40,"",0,,27164.41703207878,0
272-1947,06:20:00,06:20:00,11284330,41,"",0,,27612.692877657515,0
272-1947,06:21:00,06:21:00,11283853,42,"",0,,27812.61103927972,0
272-1947,06:21:00,06:21:00,11284172,43,"",0,,28154.504849328507,0
272-1947,06:23:00,06:23:00,11284780,44,"",0,,29202.57016830868,0
272-1947,06:24:00,06:24:00,11284557,45,"",0,,30026.676133547066,0
272-1947,06:26:00,06:26:00,11283553,46,"",0,,30660.09484793113,0
272-1947,06:27:00,06:27:00,11283835,47,"",0,,31302.95519990748,0
272-1947,06:27:00,06:27:00,11284522,48,"",0,,31551.04055506678,0
272-1947,06:28:00,06:28:00,11283793,49,"",0,,32071.55791748638,1
272-1947,06:28:00,06:28:00,11283834,50,"",0,,32373.860495846875,0
272-1947,06:29:00,06:29:00,11283817,51,"",0,,32616.84840330129,0
272-1947,06:29:00,06:29:00,11284427,52,"",0,,33154.508676376056,0
272-1947,06:30:00,06:30:00,11284635,53,"",0,,34058.21729773204,0
272-1947,06:30:00,06:30:00,11284120,54,"",0,,34482.99918123434,0
272-1947,06:31:00,06:31:00,11283537,55,"",0,,35067.395967567965,0
272-1947,06:32:00,06:32:00,11284104,56,"",0,,35768.308524986736,0
272-1947,06:32:00,06:32:00,11283612,57,"",0,,36453.35441512277,0
272-1947,06:35:00,06:35:00,11284760,58,"",0,,39236.684234834895,0
272-1947,06:43:00,06:43:00,11283799,59,"",0,,46666.684611311626,1
272-1947,06:48:00,06:48:00,11284781,60,"",0,,49913.24571278494,0
272-1947,06:51:00,06:51:00,11283788,61,"",0,,52105.433075806206,0
272-1947,06:53:00,06:53:00,11284791,62,"",0,,53247.04322756474,1
272-1947,06:55:00,06:55:00,11284289,63,"",0,,54025.07854461586,0
272-1947,06:55:00,06:55:00,11283609,64,"",0,,54455.052725251975,0
272-1947,06:57:00,06:57:00,11284444,65,"",0,,55367.491168354536,0
272-1947,06:58:00,06:58:00,11284197,66,"",0,,55814.61262926367,0
272-1947,06:59:00,06:59:00,11284730,67,"",0,,56278.59157100379,1
272-1947,07:00:00,07:00:00,11284748,68,"",0,,56609.62773851589,0
272-1947,07:03:00,07:03:00,11284062,69,"",0,,57426.94526765248,0
272-1947,07:05:00,07:05:00,11284419,70,"",0,,58035.298919957895,0
272-1947,07:06:00,07:06:00,11284615,71,"",0,,58404.35491412575,1
272-1948,06:35:00,06:35:00,11284705,0,"",0,,0,1
272-1948,06:37:00,06:37:00,11283901,1,"",0,,742.0241404927077,0
272-1948,06:39:00,06:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1948,06:40:00,06:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1948,06:41:00,06:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1948,06:42:00,06:42:00,11283809,5,"",0,,3327.661349443131,0
272-1948,06:43:00,06:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1948,06:45:00,06:45:00,11284480,7,"",0,,4980.029291576811,0
272-1948,06:47:00,06:47:00,11284715,8,"",0,,5665.839261924546,0
272-1948,06:48:00,06:48:00,11284272,9,"",0,,6336.062243205349,0
272-1948,06:50:00,06:50:00,11283806,10,"",0,,7382.963786765002,1
272-1948,06:52:00,06:52:00,11284759,11,"",0,,8850.13188530246,0
272-1948,06:54:00,06:54:00,11283723,12,"",0,,10405.707389504025,0
272-1948,06:54:00,06:54:00,11284251,13,"",0,,10770.878453190528,0
272-1948,06:56:00,06:56:00,11283949,14,"",0,,11666.749453621438,0
272-1948,06:57:00,06:57:00,11284262,15,"",0,,12866.572743787803,0
272-1948,06:59:00,06:59:00,11283547,16,"",0,,14134.800959478764,0
272-1948,06:59:00,06:59:00,11284034,17,"",0,,14486.497397145695,0
272-1948,07:00:00,07:00:00,11284004,18,"",0,,14984.28720905388,1
272-1948,07:01:00,07:01:00,11283646,19,"",0,,15580.533883957842,0
272-1948,07:02:00,07:02:00,11284259,20,"",0,,16005.222238605826,0
272-1948,07:02:00,07:02:00,11284622,21,"",0,,16466.857635739252,0
272-1948,07:03:00,07:03:00,11283745,22,"",0,,16882.48925120345,0
272-1948,07:03:00,07:03:00,11283572,23,"",0,,17101.097308937653,0
272-1948,07:05:00,07:05:00,11284339,24,"",0,,18477.706553614466,0
272-1948,07:06:00,07:06:00,11283755,25,"",0,,19411.864495156606,0
272-1948,07:07:00,07:07:00,11284623,26,"",0,,19882.81510261489,0
272-1948,07:08:00,07:08:00,11284630,27,"",0,,20574.37779853507,0
272-1948,07:09:00,07:09:00,11283896,28,"",0,,21134.14952562275,1
272-1948,07:10:00,07:10:00,11284718,29,"",0,,21701.320364093193,0
272-1948,07:11:00,07:11:00,11284688,30,"",0,,22237.029206482996,0
272-1948,07:12:00,07:12:00,11284483,31,"",0,,22823.785802071245,0
272-1948,07:13:00,07:13:00,11284192,32,"",0,,23192.182355669465,0
272-1948,07:13:00,07:13:00,11284089,33,"",0,,23573.694654075898,0
272-1948,07:14:00,07:14:00,11283593,34,"",0,,23913.89552637798,0
272-1948,07:15:00,07:15:00,11284032,35,"",0,,24558.531289970335,0
272-1948,07:16:00,07:16:00,11283558,36,"",0,,24900.541601334065,0
272-1948,07:17:00,07:17:00,11284303,37,"",0,,25461.54068867032,0
272-1948,07:17:00,07:17:00,11283743,38,"",0,,25971.370428522878,0
272-1948,07:19:00,07:19:00,11284132,39,"",0,,26725.080696607994,0
272-1948,07:19:00,07:19:00,11283972,40,"",0,,27164.41703207878,0
272-1948,07:20:00,07:20:00,11284330,41,"",0,,27612.692877657515,0
272-1948,07:21:00,07:21:00,11283853,42,"",0,,27812.61103927972,0
272-1948,07:21:00,07:21:00,11284172,43,"",0,,28154.504849328507,0
272-1948,07:23:00,07:23:00,11284780,44,"",0,,29202.57016830868,0
272-1948,07:24:00,07:24:00,11284557,45,"",0,,30026.676133547066,0
272-1948,07:26:00,07:26:00,11283553,46,"",0,,30660.09484793113,0
272-1948,07:27:00,07:27:00,11283835,47,"",0,,31302.95519990748,0
272-1948,07:27:00,07:27:00,11284522,48,"",0,,31551.04055506678,0
272-1948,07:28:00,07:28:00,11283793,49,"",0,,32071.55791748638,1
272-1948,07:28:00,07:28:00,11283834,50,"",0,,32373.860495846875,0
272-1948,07:29:00,07:29:00,11283817,51,"",0,,32616.84840330129,0
272-1948,07:29:00,07:29:00,11284427,52,"",0,,33154.508676376056,0
272-1948,07:30:00,07:30:00,11284635,53,"",0,,34058.21729773204,0
272-1948,07:30:00,07:30:00,11284120,54,"",0,,34482.99918123434,0
272-1948,07:31:00,07:31:00,11283537,55,"",0,,35067.395967567965,0
272-1948,07:32:00,07:32:00,11284104,56,"",0,,35768.308524986736,0
272-1948,07:32:00,07:32:00,11283612,57,"",0,,36453.35441512277,0
272-1948,07:35:00,07:35:00,11284760,58,"",0,,39236.684234834895,0
272-1948,07:43:00,07:43:00,11283799,59,"",0,,46666.684611311626,1
272-1948,07:48:00,07:48:00,11284781,60,"",0,,49913.24571278494,0
272-1948,07:51:00,07:51:00,11283788,61,"",0,,52105.433075806206,0
272-1948,07:53:00,07:53:00,11284791,62,"",0,,53247.04322756474,1
272-1948,07:55:00,07:55:00,11284289,63,"",0,,54025.07854461586,0
272-1948,07:55:00,07:55:00,11283609,64,"",0,,54455.052725251975,0
272-1948,07:57:00,07:57:00,11284444,65,"",0,,55367.491168354536,0
272-1948,07:58:00,07:58:00,11284197,66,"",0,,55814.61262926367,0
272-1948,07:59:00,07:59:00,11284730,67,"",0,,56278.59157100379,1
272-1948,08:00:00,08:00:00,11284748,68,"",0,,56609.62773851589,0
272-1948,08:03:00,08:03:00,11284062,69,"",0,,57426.94526765248,0
272-1948,08:05:00,08:05:00,11284419,70,"",0,,58035.298919957895,0
272-1948,08:06:00,08:06:00,11284615,71,"",0,,58404.35491412575,1
272-1949,07:35:00,07:35:00,11284705,0,"",0,,0,1
272-1949,07:37:00,07:37:00,11283901,1,"",0,,742.0241404927077,0
272-1949,07:39:00,07:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1949,07:40:00,07:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1949,07:41:00,07:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1949,07:42:00,07:42:00,11283809,5,"",0,,3327.661349443131,0
272-1949,07:43:00,07:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1949,07:45:00,07:45:00,11284480,7,"",0,,4980.029291576811,0
272-1949,07:47:00,07:47:00,11284715,8,"",0,,5665.839261924546,0
272-1949,07:48:00,07:48:00,11284272,9,"",0,,6336.062243205349,0
272-1949,07:50:00,07:50:00,11283806,10,"",0,,7382.963786765002,1
272-1949,07:52:00,07:52:00,11284759,11,"",0,,8850.13188530246,0
272-1949,07:54:00,07:54:00,11283723,12,"",0,,10405.707389504025,0
272-1949,07:54:00,07:54:00,11284251,13,"",0,,10770.878453190528,0
272-1949,07:56:00,07:56:00,11283949,14,"",0,,11666.749453621438,0
272-1949,07:57:00,07:57:00,11284262,15,"",0,,12866.572743787803,0
272-1949,07:59:00,07:59:00,11283547,16,"",0,,14134.800959478764,0
272-1949,07:59:00,07:59:00,11284034,17,"",0,,14486.497397145695,0
272-1949,08:00:00,08:00:00,11284004,18,"",0,,14984.28720905388,1
272-1949,08:01:00,08:01:00,11283646,19,"",0,,15580.533883957842,0
272-1949,08:02:00,08:02:00,11284259,20,"",0,,16005.222238605826,0
272-1949,08:02:00,08:02:00,11284622,21,"",0,,16466.857635739252,0
272-1949,08:03:00,08:03:00,11283745,22,"",0,,16882.48925120345,0
272-1949,08:03:00,08:03:00,11283572,23,"",0,,17101.097308937653,0
272-1949,08:05:00,08:05:00,11284339,24,"",0,,18477.706553614466,0
272-1949,08:06:00,08:06:00,11283755,25,"",0,,19411.864495156606,0
272-1949,08:07:00,08:07:00,11284623,26,"",0,,19882.81510261489,0
272-1949,08:08:00,08:08:00,11284630,27,"",0,,20574.37779853507,0
272-1949,08:09:00,08:09:00,11283896,28,"",0,,21134.14952562275,1
272-1949,08:10:00,08:10:00,11284718,29,"",0,,21701.320364093193,0
272-1949,08:11:00,08:11:00,11284688,30,"",0,,22237.029206482996,0
272-1949,08:12:00,08:12:00,11284483,31,"",0,,22823.785802071245,0
272-1949,08:13:00,08:13:00,11284192,32,"",0,,23192.182355669465,0
272-1949,08:13:00,08:13:00,11284089,33,"",0,,23573.694654075898,0
272-1949,08:14:00,08:14:00,11283593,34,"",0,,23913.89552637798,0
272-1949,08:15:00,08:15:00,11284032,35,"",0,,24558.531289970335,0
272-1949,08:16:00,08:16:00,11283558,36,"",0,,24900.541601334065,0
272-1949,08:17:00,08:17:00,11284303,37,"",0,,25461.54068867032,0
272-1949,08:17:00,08:17:00,11283743,38,"",0,,25971.370428522878,0
272-1949,08:19:00,08:19:00,11284132,39,"",0,,26725.080696607994,0
272-1949,08:19:00,08:19:00,11283972,40,"",0,,27164.41703207878,0
272-1949,08:20:00,08:20:00,11284330,41,"",0,,27612.692877657515,0
272-1949,08:21:00,08:21:00,11283853,42,"",0,,27812.61103927972,0
272-1949,08:21:00,08:21:00,11284172,43,"",0,,28154.504849328507,0
272-1949,08:23:00,08:23:00,11284780,44,"",0,,29202.57016830868,0
272-1949,08:24:00,08:24:00,11284557,45,"",0,,30026.676133547066,0
272-1949,08:26:00,08:26:00,11283553,46,"",0,,30660.09484793113,0
272-1949,08:27:00,08:27:00,11283835,47,"",0,,31302.95519990748,0
272-1949,08:27:00,08:27:00,11284522,48,"",0,,31551.04055506678,0
272-1949,08:28:00,08:28:00,11283793,49,"",0,,32071.55791748638,1
272-1949,08:28:00,08:28:00,11283834,50,"",0,,32373.860495846875,0
272-1949,08:29:00,08:29:00,11283817,51,"",0,,32616.84840330129,0
272-1949,08:29:00,08:29:00,11284427,52,"",0,,33154.508676376056,0
272-1949,08:30:00,08:30:00,11284635,53,"",0,,34058.21729773204,0
272-1949,08:30:00,08:30:00,11284120,54,"",0,,34482.99918123434,0
272-1949,08:31:00,08:31:00,11283537,55,"",0,,35067.395967567965,0
272-1949,08:32:00,08:32:00,11284104,56,"",0,,35768.308524986736,0
272-1949,08:32:00,08:32:00,11283612,57,"",0,,36453.35441512277,0
272-1949,08:35:00,08:35:00,11284760,58,"",0,,39236.684234834895,0
272-1949,08:43:00,08:43:00,11283799,59,"",0,,46666.684611311626,1
272-1949,08:48:00,08:48:00,11284781,60,"",0,,49913.24571278494,0
272-1949,08:51:00,08:51:00,11283788,61,"",0,,52105.433075806206,0
272-1949,08:53:00,08:53:00,11284791,62,"",0,,53247.04322756474,1
272-1949,08:55:00,08:55:00,11284289,63,"",0,,54025.07854461586,0
272-1949,08:55:00,08:55:00,11283609,64,"",0,,54455.052725251975,0
272-1949,08:57:00,08:57:00,11284444,65,"",0,,55367.491168354536,0
272-1949,08:58:00,08:58:00,11284197,66,"",0,,55814.61262926367,0
272-1949,08:59:00,08:59:00,11284730,67,"",0,,56278.59157100379,1
272-1949,09:00:00,09:00:00,11284748,68,"",0,,56609.62773851589,0
272-1949,09:03:00,09:03:00,11284062,69,"",0,,57426.94526765248,0
272-1949,09:05:00,09:05:00,11284419,70,"",0,,58035.298919957895,0
272-1949,09:06:00,09:06:00,11284615,71,"",0,,58404.35491412575,1
272-1950,08:35:00,08:35:00,11284705,0,"",0,,0,1
272-1950,08:37:00,08:37:00,11283901,1,"",0,,742.0241404927077,0
272-1950,08:39:00,08:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1950,08:40:00,08:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1950,08:41:00,08:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1950,08:42:00,08:42:00,11283809,5,"",0,,3327.661349443131,0
272-1950,08:43:00,08:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1950,08:45:00,08:45:00,11284480,7,"",0,,4980.029291576811,0
272-1950,08:47:00,08:47:00,11284715,8,"",0,,5665.839261924546,0
272-1950,08:48:00,08:48:00,11284272,9,"",0,,6336.062243205349,0
272-1950,08:50:00,08:50:00,11283806,10,"",0,,7382.963786765002,1
272-1950,08:52:00,08:52:00,11284759,11,"",0,,8850.13188530246,0
272-1950,08:54:00,08:54:00,11283723,12,"",0,,10405.707389504025,0
272-1950,08:54:00,08:54:00,11284251,13,"",0,,10770.878453190528,0
272-1950,08:56:00,08:56:00,11283949,14,"",0,,11666.749453621438,0
272-1950,08:57:00,08:57:00,11284262,15,"",0,,12866.572743787803,0
272-1950,08:59:00,08:59:00,11283547,16,"",0,,14134.800959478764,0
272-1950,08:59:00,08:59:00,11284034,17,"",0,,14486.497397145695,0
272-1950,09:00:00,09:00:00,11284004,18,"",0,,14984.28720905388,1
272-1950,09:01:00,09:01:00,11283646,19,"",0,,15580.533883957842,0
272-1950,09:02:00,09:02:00,11284259,20,"",0,,16005.222238605826,0
272-1950,09:02:00,09:02:00,11284622,21,"",0,,16466.857635739252,0
272-1950,09:03:00,09:03:00,11283745,22,"",0,,16882.48925120345,0
272-1950,09:03:00,09:03:00,11283572,23,"",0,,17101.097308937653,0
272-1950,09:05:00,09:05:00,11284339,24,"",0,,18477.706553614466,0
272-1950,09:06:00,09:06:00,11283755,25,"",0,,19411.864495156606,0
272-1950,09:07:00,09:07:00,11284623,26,"",0,,19882.81510261489,0
272-1950,09:08:00,09:08:00,11284630,27,"",0,,20574.37779853507,0
272-1950,09:09:00,09:09:00,11283896,28,"",0,,21134.14952562275,1
272-1950,09:10:00,09:10:00,11284718,29,"",0,,21701.320364093193,0
272-1950,09:11:00,09:11:00,11284688,30,"",0,,22237.029206482996,0
272-1950,09:12:00,09:12:00,11284483,31,"",0,,22823.785802071245,0
272-1950,09:13:00,09:13:00,11284192,32,"",0,,23192.182355669465,0
272-1950,09:13:00,09:13:00,11284089,33,"",0,,23573.694654075898,0
272-1950,09:14:00,09:14:00,11283593,34,"",0,,23913.89552637798,0
272-1950,09:15:00,09:15:00,11284032,35,"",0,,24558.531289970335,0
272-1950,09:16:00,09:16:00,11283558,36,"",0,,24900.541601334065,0
272-1950,09:17:00,09:17:00,11284303,37,"",0,,25461.54068867032,0
272-1950,09:17:00,09:17:00,11283743,38,"",0,,25971.370428522878,0
272-1950,09:19:00,09:19:00,11284132,39,"",0,,26725.080696607994,0
272-1950,09:19:00,09:19:00,11283972,40,"",0,,27164.41703207878,0
272-1950,09:20:00,09:20:00,11284330,41,"",0,,27612.692877657515,0
272-1950,09:21:00,09:21:00,11283853,42,"",0,,27812.61103927972,0
272-1950,09:21:00,09:21:00,11284172,43,"",0,,28154.504849328507,0
272-1950,09:23:00,09:23:00,11284780,44,"",0,,29202.57016830868,0
272-1950,09:24:00,09:24:00,11284557,45,"",0,,30026.676133547066,0
272-1950,09:26:00,09:26:00,11283553,46,"",0,,30660.09484793113,0
272-1950,09:27:00,09:27:00,11283835,47,"",0,,31302.95519990748,0
272-1950,09:27:00,09:27:00,11284522,48,"",0,,31551.04055506678,0
272-1950,09:28:00,09:28:00,11283793,49,"",0,,32071.55791748638,1
272-1950,09:28:00,09:28:00,11283834,50,"",0,,32373.860495846875,0
272-1950,09:29:00,09:29:00,11283817,51,"",0,,32616.84840330129,0
272-1950,09:29:00,09:29:00,11284427,52,"",0,,33154.508676376056,0
272-1950,09:30:00,09:30:00,11284635,53,"",0,,34058.21729773204,0
272-1950,09:30:00,09:30:00,11284120,54,"",0,,34482.99918123434,0
272-1950,09:31:00,09:31:00,11283537,55,"",0,,35067.395967567965,0
272-1950,09:32:00,09:32:00,11284104,56,"",0,,35768.308524986736,0
272-1950,09:32:00,09:32:00,11283612,57,"",0,,36453.35441512277,0
272-1950,09:35:00,09:35:00,11284760,58,"",0,,39236.684234834895,0
272-1950,09:43:00,09:43:00,11283799,59,"",0,,46666.684611311626,1
272-1950,09:48:00,09:48:00,11284781,60,"",0,,49913.24571278494,0
272-1950,09:51:00,09:51:00,11283788,61,"",0,,52105.433075806206,0
272-1950,09:53:00,09:53:00,11284791,62,"",0,,53247.04322756474,1
272-1950,09:55:00,09:55:00,11284289,63,"",0,,54025.07854461586,0
272-1950,09:55:00,09:55:00,11283609,64,"",0,,54455.052725251975,0
272-1950,09:57:00,09:57:00,11284444,65,"",0,,55367.491168354536,0
272-1950,09:58:00,09:58:00,11284197,66,"",0,,55814.61262926367,0
272-1950,09:59:00,09:59:00,11284730,67,"",0,,56278.59157100379,1
272-1950,10:00:00,10:00:00,11284748,68,"",0,,56609.62773851589,0
272-1950,10:03:00,10:03:00,11284062,69,"",0,,57426.94526765248,0
272-1950,10:05:00,10:05:00,11284419,70,"",0,,58035.298919957895,0
272-1950,10:06:00,10:06:00,11284615,71,"",0,,58404.35491412575,1
272-1951,09:35:00,09:35:00,11284705,0,"",0,,0,1
272-1951,09:37:00,09:37:00,11283901,1,"",0,,742.0241404927077,0
272-1951,09:39:00,09:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1951,09:40:00,09:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1951,09:41:00,09:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1951,09:42:00,09:42:00,11283809,5,"",0,,3327.661349443131,0
272-1951,09:43:00,09:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1951,09:45:00,09:45:00,11284480,7,"",0,,4980.029291576811,0
272-1951,09:47:00,09:47:00,11284715,8,"",0,,5665.839261924546,0
272-1951,09:48:00,09:48:00,11284272,9,"",0,,6336.062243205349,0
272-1951,09:50:00,09:50:00,11283806,10,"",0,,7382.963786765002,1
272-1951,09:52:00,09:52:00,11284759,11,"",0,,8850.13188530246,0
272-1951,09:54:00,09:54:00,11283723,12,"",0,,10405.707389504025,0
272-1951,09:54:00,09:54:00,11284251,13,"",0,,10770.878453190528,0
272-1951,09:56:00,09:56:00,11283949,14,"",0,,11666.749453621438,0
272-1951,09:57:00,09:57:00,11284262,15,"",0,,12866.572743787803,0
272-1951,09:59:00,09:59:00,11283547,16,"",0,,14134.800959478764,0
272-1951,09:59:00,09:59:00,11284034,17,"",0,,14486.497397145695,0
272-1951,10:00:00,10:00:00,11284004,18,"",0,,14984.28720905388,1
272-1951,10:01:00,10:01:00,11283646,19,"",0,,15580.533883957842,0
272-1951,10:02:00,10:02:00,11284259,20,"",0,,16005.222238605826,0
272-1951,10:02:00,10:02:00,11284622,21,"",0,,16466.857635739252,0
272-1951,10:03:00,10:03:00,11283745,22,"",0,,16882.48925120345,0
272-1951,10:03:00,10:03:00,11283572,23,"",0,,17101.097308937653,0
272-1951,10:05:00,10:05:00,11284339,24,"",0,,18477.706553614466,0
272-1951,10:06:00,10:06:00,11283755,25,"",0,,19411.864495156606,0
272-1951,10:07:00,10:07:00,11284623,26,"",0,,19882.81510261489,0
272-1951,10:08:00,10:08:00,11284630,27,"",0,,20574.37779853507,0
272-1951,10:09:00,10:09:00,11283896,28,"",0,,21134.14952562275,1
272-1951,10:10:00,10:10:00,11284718,29,"",0,,21701.320364093193,0
272-1951,10:11:00,10:11:00,11284688,30,"",0,,22237.029206482996,0
272-1951,10:12:00,10:12:00,11284483,31,"",0,,22823.785802071245,0
272-1951,10:13:00,10:13:00,11284192,32,"",0,,23192.182355669465,0
272-1951,10:13:00,10:13:00,11284089,33,"",0,,23573.694654075898,0
272-1951,10:14:00,10:14:00,11283593,34,"",0,,23913.89552637798,0
272-1951,10:15:00,10:15:00,11284032,35,"",0,,24558.531289970335,0
272-1951,10:16:00,10:16:00,11283558,36,"",0,,24900.541601334065,0
272-1951,10:17:00,10:17:00,11284303,37,"",0,,25461.54068867032,0
272-1951,10:17:00,10:17:00,11283743,38,"",0,,25971.370428522878,0
272-1951,10:19:00,10:19:00,11284132,39,"",0,,26725.080696607994,0
272-1951,10:19:00,10:19:00,11283972,40,"",0,,27164.41703207878,0
272-1951,10:20:00,10:20:00,11284330,41,"",0,,27612.692877657515,0
272-1951,10:21:00,10:21:00,11283853,42,"",0,,27812.61103927972,0
272-1951,10:21:00,10:21:00,11284172,43,"",0,,28154.504849328507,0
272-1951,10:23:00,10:23:00,11284780,44,"",0,,29202.57016830868,0
272-1951,10:24:00,10:24:00,11284557,45,"",0,,30026.676133547066,0
272-1951,10:26:00,10:26:00,11283553,46,"",0,,30660.09484793113,0
272-1951,10:27:00,10:27:00,11283835,47,"",0,,31302.95519990748,0
272-1951,10:27:00,10:27:00,11284522,48,"",0,,31551.04055506678,0
272-1951,10:28:00,10:28:00,11283793,49,"",0,,32071.55791748638,1
272-1951,10:28:00,10:28:00,11283834,50,"",0,,32373.860495846875,0
272-1951,10:29:00,10:29:00,11283817,51,"",0,,32616.84840330129,0
272-1951,10:29:00,10:29:00,11284427,52,"",0,,33154.508676376056,0
272-1951,10:30:00,10:30:00,11284635,53,"",0,,34058.21729773204,0
272-1951,10:30:00,10:30:00,11284120,54,"",0,,34482.99918123434,0
272-1951,10:31:00,10:31:00,11283537,55,"",0,,35067.395967567965,0
272-1951,10:32:00,10:32:00,11284104,56,"",0,,35768.308524986736,0
272-1951,10:32:00,10:32:00,11283612,57,"",0,,36453.35441512277,0
272-1951,10:35:00,10:35:00,11284760,58,"",0,,39236.684234834895,0
272-1951,10:43:00,10:43:00,11283799,59,"",0,,46666.684611311626,1
272-1951,10:48:00,10:48:00,11284781,60,"",0,,49913.24571278494,0
272-1951,10:51:00,10:51:00,11283788,61,"",0,,52105.433075806206,0
272-1951,10:53:00,10:53:00,11284791,62,"",0,,53247.04322756474,1
272-1951,10:55:00,10:55:00,11284289,63,"",0,,54025.07854461586,0
272-1951,10:55:00,10:55:00,11283609,64,"",0,,54455.052725251975,0
272-1951,10:57:00,10:57:00,11284444,65,"",0,,55367.491168354536,0
272-1951,10:58:00,10:58:00,11284197,66,"",0,,55814.61262926367,0
272-1951,10:59:00,10:59:00,11284730,67,"",0,,56278.59157100379,1
272-1951,11:00:00,11:00:00,11284748,68,"",0,,56609.62773851589,0
272-1951,11:03:00,11:03:00,11284062,69,"",0,,57426.94526765248,0
272-1951,11:05:00,11:05:00,11284419,70,"",0,,58035.298919957895,0
272-1951,11:06:00,11:06:00,11284615,71,"",0,,58404.35491412575,1
272-1952,10:35:00,10:35:00,11284705,0,"",0,,0,1
272-1952,10:37:00,10:37:00,11283901,1,"",0,,742.0241404927077,0
272-1952,10:39:00,10:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1952,10:40:00,10:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1952,10:41:00,10:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1952,10:42:00,10:42:00,11283809,5,"",0,,3327.661349443131,0
272-1952,10:43:00,10:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1952,10:45:00,10:45:00,11284480,7,"",0,,4980.029291576811,0
272-1952,10:47:00,10:47:00,11284715,8,"",0,,5665.839261924546,0
272-1952,10:48:00,10:48:00,11284272,9,"",0,,6336.062243205349,0
272-1952,10:50:00,10:50:00,11283806,10,"",0,,7382.963786765002,1
272-1952,10:52:00,10:52:00,11284759,11,"",0,,8850.13188530246,0
272-1952,10:54:00,10:54:00,11283723,12,"",0,,10405.707389504025,0
272-1952,10:54:00,10:54:00,11284251,13,"",0,,10770.878453190528,0
272-1952,10:56:00,10:56:00,11283949,14,"",0,,11666.749453621438,0
272-1952,10:57:00,10:57:00,11284262,15,"",0,,12866.572743787803,0
272-1952,10:59:00,10:59:00,11283547,16,"",0,,14134.800959478764,0
272-1952,10:59:00,10:59:00,11284034,17,"",0,,14486.497397145695,0
272-1952,11:00:00,11:00:00,11284004,18,"",0,,14984.28720905388,1
272-1952,11:01:00,11:01:00,11283646,19,"",0,,15580.533883957842,0
272-1952,11:02:00,11:02:00,11284259,20,"",0,,16005.222238605826,0
272-1952,11:02:00,11:02:00,11284622,21,"",0,,16466.857635739252,0
272-1952,11:03:00,11:03:00,11283745,22,"",0,,16882.48925120345,0
272-1952,11:03:00,11:03:00,11283572,23,"",0,,17101.097308937653,0
272-1952,11:05:00,11:05:00,11284339,24,"",0,,18477.706553614466,0
272-1952,11:06:00,11:06:00,11283755,25,"",0,,19411.864495156606,0
272-1952,11:07:00,11:07:00,11284623,26,"",0,,19882.81510261489,0
272-1952,11:08:00,11:08:00,11284630,27,"",0,,20574.37779853507,0
272-1952,11:09:00,11:09:00,11283896,28,"",0,,21134.14952562275,1
272-1952,11:10:00,11:10:00,11284718,29,"",0,,21701.320364093193,0
272-1952,11:11:00,11:11:00,11284688,30,"",0,,22237.029206482996,0
272-1952,11:12:00,11:12:00,11284483,31,"",0,,22823.785802071245,0
272-1952,11:13:00,11:13:00,11284192,32,"",0,,23192.182355669465,0
272-1952,11:13:00,11:13:00,11284089,33,"",0,,23573.694654075898,0
272-1952,11:14:00,11:14:00,11283593,34,"",0,,23913.89552637798,0
272-1952,11:15:00,11:15:00,11284032,35,"",0,,24558.531289970335,0
272-1952,11:16:00,11:16:00,11283558,36,"",0,,24900.541601334065,0
272-1952,11:17:00,11:17:00,11284303,37,"",0,,25461.54068867032,0
272-1952,11:17:00,11:17:00,11283743,38,"",0,,25971.370428522878,0
272-1952,11:19:00,11:19:00,11284132,39,"",0,,26725.080696607994,0
272-1952,11:19:00,11:19:00,11283972,40,"",0,,27164.41703207878,0
272-1952,11:20:00,11:20:00,11284330,41,"",0,,27612.692877657515,0
272-1952,11:21:00,11:21:00,11283853,42,"",0,,27812.61103927972,0
272-1952,11:21:00,11:21:00,11284172,43,"",0,,28154.504849328507,0
272-1952,11:23:00,11:23:00,11284780,44,"",0,,29202.57016830868,0
272-1952,11:24:00,11:24:00,11284557,45,"",0,,30026.676133547066,0
272-1952,11:26:00,11:26:00,11283553,46,"",0,,30660.09484793113,0
272-1952,11:27:00,11:27:00,11283835,47,"",0,,31302.95519990748,0
272-1952,11:27:00,11:27:00,11284522,48,"",0,,31551.04055506678,0
272-1952,11:28:00,11:28:00,11283793,49,"",0,,32071.55791748638,1
272-1952,11:28:00,11:28:00,11283834,50,"",0,,32373.860495846875,0
272-1952,11:29:00,11:29:00,11283817,51,"",0,,32616.84840330129,0
272-1952,11:29:00,11:29:00,11284427,52,"",0,,33154.508676376056,0
272-1952,11:30:00,11:30:00,11284635,53,"",0,,34058.21729773204,0
272-1952,11:30:00,11:30:00,11284120,54,"",0,,34482.99918123434,0
272-1952,11:31:00,11:31:00,11283537,55,"",0,,35067.395967567965,0
272-1952,11:32:00,11:32:00,11284104,56,"",0,,35768.308524986736,0
272-1952,11:32:00,11:32:00,11283612,57,"",0,,36453.35441512277,0
272-1952,11:35:00,11:35:00,11284760,58,"",0,,39236.684234834895,0
272-1952,11:43:00,11:43:00,11283799,59,"",0,,46666.684611311626,1
272-1952,11:48:00,11:48:00,11284781,60,"",0,,49913.24571278494,0
272-1952,11:51:00,11:51:00,11283788,61,"",0,,52105.433075806206,0
272-1952,11:53:00,11:53:00,11284791,62,"",0,,53247.04322756474,1
272-1952,11:55:00,11:55:00,11284289,63,"",0,,54025.07854461586,0
272-1952,11:55:00,11:55:00,11283609,64,"",0,,54455.052725251975,0
272-1952,11:57:00,11:57:00,11284444,65,"",0,,55367.491168354536,0
272-1952,11:58:00,11:58:00,11284197,66,"",0,,55814.61262926367,0
272-1952,11:59:00,11:59:00,11284730,67,"",0,,56278.59157100379,1
272-1952,12:00:00,12:00:00,11284748,68,"",0,,56609.62773851589,0
272-1952,12:03:00,12:03:00,11284062,69,"",0,,57426.94526765248,0
272-1952,12:05:00,12:05:00,11284419,70,"",0,,58035.298919957895,0
272-1952,12:06:00,12:06:00,11284615,71,"",0,,58404.35491412575,1
272-1953,11:35:00,11:35:00,11284705,0,"",0,,0,1
272-1953,11:37:00,11:37:00,11283901,1,"",0,,742.0241404927077,0
272-1953,11:39:00,11:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1953,11:40:00,11:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1953,11:41:00,11:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1953,11:42:00,11:42:00,11283809,5,"",0,,3327.661349443131,0
272-1953,11:43:00,11:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1953,11:45:00,11:45:00,11284480,7,"",0,,4980.029291576811,0
272-1953,11:47:00,11:47:00,11284715,8,"",0,,5665.839261924546,0
272-1953,11:48:00,11:48:00,11284272,9,"",0,,6336.062243205349,0
272-1953,11:50:00,11:50:00,11283806,10,"",0,,7382.963786765002,1
272-1953,11:52:00,11:52:00,11284759,11,"",0,,8850.13188530246,0
272-1953,11:54:00,11:54:00,11283723,12,"",0,,10405.707389504025,0
272-1953,11:54:00,11:54:00,11284251,13,"",0,,10770.878453190528,0
272-1953,11:56:00,11:56:00,11283949,14,"",0,,11666.749453621438,0
272-1953,11:57:00,11:57:00,11284262,15,"",0,,12866.572743787803,0
272-1953,11:59:00,11:59:00,11283547,16,"",0,,14134.800959478764,0
272-1953,11:59:00,11:59:00,11284034,17,"",0,,14486.497397145695,0
272-1953,12:00:00,12:00:00,11284004,18,"",0,,14984.28720905388,1
272-1953,12:01:00,12:01:00,11283646,19,"",0,,15580.533883957842,0
272-1953,12:02:00,12:02:00,11284259,20,"",0,,16005.222238605826,0
272-1953,12:02:00,12:02:00,11284622,21,"",0,,16466.857635739252,0
272-1953,12:03:00,12:03:00,11283745,22,"",0,,16882.48925120345,0
272-1953,12:03:00,12:03:00,11283572,23,"",0,,17101.097308937653,0
272-1953,12:05:00,12:05:00,11284339,24,"",0,,18477.706553614466,0
272-1953,12:06:00,12:06:00,11283755,25,"",0,,19411.864495156606,0
272-1953,12:07:00,12:07:00,11284623,26,"",0,,19882.81510261489,0
272-1953,12:08:00,12:08:00,11284630,27,"",0,,20574.37779853507,0
272-1953,12:09:00,12:09:00,11283896,28,"",0,,21134.14952562275,1
272-1953,12:10:00,12:10:00,11284718,29,"",0,,21701.320364093193,0
272-1953,12:11:00,12:11:00,11284688,30,"",0,,22237.029206482996,0
272-1953,12:12:00,12:12:00,11284483,31,"",0,,22823.785802071245,0
272-1953,12:13:00,12:13:00,11284192,32,"",0,,23192.182355669465,0
272-1953,12:13:00,12:13:00,11284089,33,"",0,,23573.694654075898,0
272-1953,12:14:00,12:14:00,11283593,34,"",0,,23913.89552637798,0
272-1953,12:15:00,12:15:00,11284032,35,"",0,,24558.531289970335,0
272-1953,12:16:00,12:16:00,11283558,36,"",0,,24900.541601334065,0
272-1953,12:17:00,12:17:00,11284303,37,"",0,,25461.54068867032,0
272-1953,12:17:00,12:17:00,11283743,38,"",0,,25971.370428522878,0
272-1953,12:19:00,12:19:00,11284132,39,"",0,,26725.080696607994,0
272-1953,12:19:00,12:19:00,11283972,40,"",0,,27164.41703207878,0
272-1953,12:20:00,12:20:00,11284330,41,"",0,,27612.692877657515,0
272-1953,12:21:00,12:21:00,11283853,42,"",0,,27812.61103927972,0
272-1953,12:21:00,12:21:00,11284172,43,"",0,,28154.504849328507,0
272-1953,12:23:00,12:23:00,11284780,44,"",0,,29202.57016830868,0
272-1953,12:24:00,12:24:00,11284557,45,"",0,,30026.676133547066,0
272-1953,12:26:00,12:26:00,11283553,46,"",0,,30660.09484793113,0
272-1953,12:27:00,12:27:00,11283835,47,"",0,,31302.95519990748,0
272-1953,12:27:00,12:27:00,11284522,48,"",0,,31551.04055506678,0
272-1953,12:28:00,12:28:00,11283793,49,"",0,,32071.55791748638,1
272-1953,12:28:00,12:28:00,11283834,50,"",0,,32373.860495846875,0
272-1953,12:29:00,12:29:00,11283817,51,"",0,,32616.84840330129,0
272-1953,12:29:00,12:29:00,11284427,52,"",0,,33154.508676376056,0
272-1953,12:30:00,12:30:00,11284635,53,"",0,,34058.21729773204,0
272-1953,12:30:00,12:30:00,11284120,54,"",0,,34482.99918123434,0
272-1953,12:31:00,12:31:00,11283537,55,"",0,,35067.395967567965,0
272-1953,12:32:00,12:32:00,11284104,56,"",0,,35768.308524986736,0
272-1953,12:32:00,12:32:00,11283612,57,"",0,,36453.35441512277,0
272-1953,12:35:00,12:35:00,11284760,58,"",0,,39236.684234834895,0
272-1953,12:43:00,12:43:00,11283799,59,"",0,,46666.684611311626,1
272-1953,12:48:00,12:48:00,11284781,60,"",0,,49913.24571278494,0
272-1953,12:51:00,12:51:00,11283788,61,"",0,,52105.433075806206,0
272-1953,12:53:00,12:53:00,11284791,62,"",0,,53247.04322756474,1
272-1953,12:55:00,12:55:00,11284289,63,"",0,,54025.07854461586,0
272-1953,12:55:00,12:55:00,11283609,64,"",0,,54455.052725251975,0
272-1953,12:57:00,12:57:00,11284444,65,"",0,,55367.491168354536,0
272-1953,12:58:00,12:58:00,11284197,66,"",0,,55814.61262926367,0
272-1953,12:59:00,12:59:00,11284730,67,"",0,,56278.59157100379,1
272-1953,13:00:00,13:00:00,11284748,68,"",0,,56609.62773851589,0
272-1953,13:03:00,13:03:00,11284062,69,"",0,,57426.94526765248,0
272-1953,13:05:00,13:05:00,11284419,70,"",0,,58035.298919957895,0
272-1953,13:06:00,13:06:00,11284615,71,"",0,,58404.35491412575,1
272-1954,12:35:00,12:35:00,11284705,0,"",0,,0,1
272-1954,12:37:00,12:37:00,11283901,1,"",0,,742.0241404927077,0
272-1954,12:39:00,12:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1954,12:40:00,12:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1954,12:41:00,12:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1954,12:42:00,12:42:00,11283809,5,"",0,,3327.661349443131,0
272-1954,12:43:00,12:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1954,12:45:00,12:45:00,11284480,7,"",0,,4980.029291576811,0
272-1954,12:47:00,12:47:00,11284715,8,"",0,,5665.839261924546,0
272-1954,12:48:00,12:48:00,11284272,9,"",0,,6336.062243205349,0
272-1954,12:50:00,12:50:00,11283806,10,"",0,,7382.963786765002,1
272-1954,12:52:00,12:52:00,11284759,11,"",0,,8850.13188530246,0
272-1954,12:54:00,12:54:00,11283723,12,"",0,,10405.707389504025,0
272-1954,12:54:00,12:54:00,11284251,13,"",0,,10770.878453190528,0
272-1954,12:56:00,12:56:00,11283949,14,"",0,,11666.749453621438,0
272-1954,12:57:00,12:57:00,11284262,15,"",0,,12866.572743787803,0
272-1954,12:59:00,12:59:00,11283547,16,"",0,,14134.800959478764,0
272-1954,12:59:00,12:59:00,11284034,17,"",0,,14486.497397145695,0
272-1954,13:00:00,13:00:00,11284004,18,"",0,,14984.28720905388,1
272-1954,13:01:00,13:01:00,11283646,19,"",0,,15580.533883957842,0
272-1954,13:02:00,13:02:00,11284259,20,"",0,,16005.222238605826,0
272-1954,13:02:00,13:02:00,11284622,21,"",0,,16466.857635739252,0
272-1954,13:03:00,13:03:00,11283745,22,"",0,,16882.48925120345,0
272-1954,13:03:00,13:03:00,11283572,23,"",0,,17101.097308937653,0
272-1954,13:05:00,13:05:00,11284339,24,"",0,,18477.706553614466,0
272-1954,13:06:00,13:06:00,11283755,25,"",0,,19411.864495156606,0
272-1954,13:07:00,13:07:00,11284623,26,"",0,,19882.81510261489,0
272-1954,13:08:00,13:08:00,11284630,27,"",0,,20574.37779853507,0
272-1954,13:09:00,13:09:00,11283896,28,"",0,,21134.14952562275,1
272-1954,13:10:00,13:10:00,11284718,29,"",0,,21701.320364093193,0
272-1954,13:11:00,13:11:00,11284688,30,"",0,,22237.029206482996,0
272-1954,13:12:00,13:12:00,11284483,31,"",0,,22823.785802071245,0
272-1954,13:13:00,13:13:00,11284192,32,"",0,,23192.182355669465,0
272-1954,13:13:00,13:13:00,11284089,33,"",0,,23573.694654075898,0
272-1954,13:14:00,13:14:00,11283593,34,"",0,,23913.89552637798,0
272-1954,13:15:00,13:15:00,11284032,35,"",0,,24558.531289970335,0
272-1954,13:16:00,13:16:00,11283558,36,"",0,,24900.541601334065,0
272-1954,13:17:00,13:17:00,11284303,37,"",0,,25461.54068867032,0
272-1954,13:17:00,13:17:00,11283743,38,"",0,,25971.370428522878,0
272-1954,13:19:00,13:19:00,11284132,39,"",0,,26725.080696607994,0
272-1954,13:19:00,13:19:00,11283972,40,"",0,,27164.41703207878,0
272-1954,13:20:00,13:20:00,11284330,41,"",0,,27612.692877657515,0
272-1954,13:21:00,13:21:00,11283853,42,"",0,,27812.61103927972,0
272-1954,13:21:00,13:21:00,11284172,43,"",0,,28154.504849328507,0
272-1954,13:23:00,13:23:00,11284780,44,"",0,,29202.57016830868,0
272-1954,13:24:00,13:24:00,11284557,45,"",0,,30026.676133547066,0
272-1954,13:26:00,13:26:00,11283553,46,"",0,,30660.09484793113,0
272-1954,13:27:00,13:27:00,11283835,47,"",0,,31302.95519990748,0
272-1954,13:27:00,13:27:00,11284522,48,"",0,,31551.04055506678,0
272-1954,13:28:00,13:28:00,11283793,49,"",0,,32071.55791748638,1
272-1954,13:28:00,13:28:00,11283834,50,"",0,,32373.860495846875,0
272-1954,13:29:00,13:29:00,11283817,51,"",0,,32616.84840330129,0
272-1954,13:29:00,13:29:00,11284427,52,"",0,,33154.508676376056,0
272-1954,13:30:00,13:30:00,11284635,53,"",0,,34058.21729773204,0
272-1954,13:30:00,13:30:00,11284120,54,"",0,,34482.99918123434,0
272-1954,13:31:00,13:31:00,11283537,55,"",0,,35067.395967567965,0
272-1954,13:32:00,13:32:00,11284104,56,"",0,,35768.308524986736,0
272-1954,13:32:00,13:32:00,11283612,57,"",0,,36453.35441512277,0
272-1954,13:35:00,13:35:00,11284760,58,"",0,,39236.684234834895,0
272-1954,13:43:00,13:43:00,11283799,59,"",0,,46666.684611311626,1
272-1954,13:48:00,13:48:00,11284781,60,"",0,,49913.24571278494,0
272-1954,13:51:00,13:51:00,11283788,61,"",0,,52105.433075806206,0
272-1954,13:53:00,13:53:00,11284791,62,"",0,,53247.04322756474,1
272-1954,13:55:00,13:55:00,11284289,63,"",0,,54025.07854461586,0
272-1954,13:55:00,13:55:00,11283609,64,"",0,,54455.052725251975,0
272-1954,13:57:00,13:57:00,11284444,65,"",0,,55367.491168354536,0
272-1954,13:58:00,13:58:00,11284197,66,"",0,,55814.61262926367,0
272-1954,13:59:00,13:59:00,11284730,67,"",0,,56278.59157100379,1
272-1954,14:00:00,14:00:00,11284748,68,"",0,,56609.62773851589,0
272-1954,14:03:00,14:03:00,11284062,69,"",0,,57426.94526765248,0
272-1954,14:05:00,14:05:00,11284419,70,"",0,,58035.298919957895,0
272-1954,14:06:00,14:06:00,11284615,71,"",0,,58404.35491412575,1
272-1955,13:35:00,13:35:00,11284705,0,"",0,,0,1
272-1955,13:37:00,13:37:00,11283901,1,"",0,,742.0241404927077,0
272-1955,13:39:00,13:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1955,13:40:00,13:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1955,13:41:00,13:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1955,13:42:00,13:42:00,11283809,5,"",0,,3327.661349443131,0
272-1955,13:43:00,13:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1955,13:45:00,13:45:00,11284480,7,"",0,,4980.029291576811,0
272-1955,13:47:00,13:47:00,11284715,8,"",0,,5665.839261924546,0
272-1955,13:48:00,13:48:00,11284272,9,"",0,,6336.062243205349,0
272-1955,13:50:00,13:50:00,11283806,10,"",0,,7382.963786765002,1
272-1955,13:52:00,13:52:00,11284759,11,"",0,,8850.13188530246,0
272-1955,13:54:00,13:54:00,11283723,12,"",0,,10405.707389504025,0
272-1955,13:54:00,13:54:00,11284251,13,"",0,,10770.878453190528,0
272-1955,13:56:00,13:56:00,11283949,14,"",0,,11666.749453621438,0
272-1955,13:57:00,13:57:00,11284262,15,"",0,,12866.572743787803,0
272-1955,13:59:00,13:59:00,11283547,16,"",0,,14134.800959478764,0
272-1955,13:59:00,13:59:00,11284034,17,"",0,,14486.497397145695,0
272-1955,14:00:00,14:00:00,11284004,18,"",0,,14984.28720905388,1
272-1955,14:01:00,14:01:00,11283646,19,"",0,,15580.533883957842,0
272-1955,14:02:00,14:02:00,11284259,20,"",0,,16005.222238605826,0
272-1955,14:02:00,14:02:00,11284622,21,"",0,,16466.857635739252,0
272-1955,14:03:00,14:03:00,11283745,22,"",0,,16882.48925120345,0
272-1955,14:03:00,14:03:00,11283572,23,"",0,,17101.097308937653,0
272-1955,14:05:00,14:05:00,11284339,24,"",0,,18477.706553614466,0
272-1955,14:06:00,14:06:00,11283755,25,"",0,,19411.864495156606,0
272-1955,14:07:00,14:07:00,11284623,26,"",0,,19882.81510261489,0
272-1955,14:08:00,14:08:00,11284630,27,"",0,,20574.37779853507,0
272-1955,14:09:00,14:09:00,11283896,28,"",0,,21134.14952562275,1
272-1955,14:10:00,14:10:00,11284718,29,"",0,,21701.320364093193,0
272-1955,14:11:00,14:11:00,11284688,30,"",0,,22237.029206482996,0
272-1955,14:12:00,14:12:00,11284483,31,"",0,,22823.785802071245,0
272-1955,14:13:00,14:13:00,11284192,32,"",0,,23192.182355669465,0
272-1955,14:13:00,14:13:00,11284089,33,"",0,,23573.694654075898,0
272-1955,14:14:00,14:14:00,11283593,34,"",0,,23913.89552637798,0
272-1955,14:15:00,14:15:00,11284032,35,"",0,,24558.531289970335,0
272-1955,14:16:00,14:16:00,11283558,36,"",0,,24900.541601334065,0
272-1955,14:17:00,14:17:00,11284303,37,"",0,,25461.54068867032,0
272-1955,14:17:00,14:17:00,11283743,38,"",0,,25971.370428522878,0
272-1955,14:19:00,14:19:00,11284132,39,"",0,,26725.080696607994,0
272-1955,14:19:00,14:19:00,11283972,40,"",0,,27164.41703207878,0
272-1955,14:20:00,14:20:00,11284330,41,"",0,,27612.692877657515,0
272-1955,14:21:00,14:21:00,11283853,42,"",0,,27812.61103927972,0
272-1955,14:21:00,14:21:00,11284172,43,"",0,,28154.504849328507,0
272-1955,14:23:00,14:23:00,11284780,44,"",0,,29202.57016830868,0
272-1955,14:24:00,14:24:00,11284557,45,"",0,,30026.676133547066,0
272-1955,14:26:00,14:26:00,11283553,46,"",0,,30660.09484793113,0
272-1955,14:27:00,14:27:00,11283835,47,"",0,,31302.95519990748,0
272-1955,14:27:00,14:27:00,11284522,48,"",0,,31551.04055506678,0
272-1955,14:28:00,14:28:00,11283793,49,"",0,,32071.55791748638,1
272-1955,14:28:00,14:28:00,11283834,50,"",0,,32373.860495846875,0
272-1955,14:29:00,14:29:00,11283817,51,"",0,,32616.84840330129,0
272-1955,14:29:00,14:29:00,11284427,52,"",0,,33154.508676376056,0
272-1955,14:30:00,14:30:00,11284635,53,"",0,,34058.21729773204,0
272-1955,14:30:00,14:30:00,11284120,54,"",0,,34482.99918123434,0
272-1955,14:31:00,14:31:00,11283537,55,"",0,,35067.395967567965,0
272-1955,14:32:00,14:32:00,11284104,56,"",0,,35768.308524986736,0
272-1955,14:32:00,14:32:00,11283612,57,"",0,,36453.35441512277,0
272-1955,14:35:00,14:35:00,11284760,58,"",0,,39236.684234834895,0
272-1955,14:43:00,14:43:00,11283799,59,"",0,,46666.684611311626,1
272-1955,14:48:00,14:48:00,11284781,60,"",0,,49913.24571278494,0
272-1955,14:51:00,14:51:00,11283788,61,"",0,,52105.433075806206,0
272-1955,14:53:00,14:53:00,11284791,62,"",0,,53247.04322756474,1
272-1955,14:55:00,14:55:00,11284289,63,"",0,,54025.07854461586,0
272-1955,14:55:00,14:55:00,11283609,64,"",0,,54455.052725251975,0
272-1955,14:57:00,14:57:00,11284444,65,"",0,,55367.491168354536,0
272-1955,14:58:00,14:58:00,11284197,66,"",0,,55814.61262926367,0
272-1955,14:59:00,14:59:00,11284730,67,"",0,,56278.59157100379,1
272-1955,15:00:00,15:00:00,11284748,68,"",0,,56609.62773851589,0
272-1955,15:03:00,15:03:00,11284062,69,"",0,,57426.94526765248,0
272-1955,15:05:00,15:05:00,11284419,70,"",0,,58035.298919957895,0
272-1955,15:06:00,15:06:00,11284615,71,"",0,,58404.35491412575,1
272-1956,14:35:00,14:35:00,11284705,0,"",0,,0,1
272-1956,14:37:00,14:37:00,11283901,1,"",0,,742.0241404927077,0
272-1956,14:39:00,14:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1956,14:40:00,14:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1956,14:41:00,14:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1956,14:42:00,14:42:00,11283809,5,"",0,,3327.661349443131,0
272-1956,14:43:00,14:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1956,14:45:00,14:45:00,11284480,7,"",0,,4980.029291576811,0
272-1956,14:47:00,14:47:00,11284715,8,"",0,,5665.839261924546,0
272-1956,14:48:00,14:48:00,11284272,9,"",0,,6336.062243205349,0
272-1956,14:50:00,14:50:00,11283806,10,"",0,,7382.963786765002,1
272-1956,14:52:00,14:52:00,11284759,11,"",0,,8850.13188530246,0
272-1956,14:54:00,14:54:00,11283723,12,"",0,,10405.707389504025,0
272-1956,14:54:00,14:54:00,11284251,13,"",0,,10770.878453190528,0
272-1956,14:56:00,14:56:00,11283949,14,"",0,,11666.749453621438,0
272-1956,14:57:00,14:57:00,11284262,15,"",0,,12866.572743787803,0
272-1956,14:59:00,14:59:00,11283547,16,"",0,,14134.800959478764,0
272-1956,14:59:00,14:59:00,11284034,17,"",0,,14486.497397145695,0
272-1956,15:00:00,15:00:00,11284004,18,"",0,,14984.28720905388,1
272-1956,15:01:00,15:01:00,11283646,19,"",0,,15580.533883957842,0
272-1956,15:02:00,15:02:00,11284259,20,"",0,,16005.222238605826,0
272-1956,15:02:00,15:02:00,11284622,21,"",0,,16466.857635739252,0
272-1956,15:03:00,15:03:00,11283745,22,"",0,,16882.48925120345,0
272-1956,15:03:00,15:03:00,11283572,23,"",0,,17101.097308937653,0
272-1956,15:05:00,15:05:00,11284339,24,"",0,,18477.706553614466,0
272-1956,15:06:00,15:06:00,11283755,25,"",0,,19411.864495156606,0
272-1956,15:07:00,15:07:00,11284623,26,"",0,,19882.81510261489,0
272-1956,15:08:00,15:08:00,11284630,27,"",0,,20574.37779853507,0
272-1956,15:09:00,15:09:00,11283896,28,"",0,,21134.14952562275,1
272-1956,15:10:00,15:10:00,11284718,29,"",0,,21701.320364093193,0
272-1956,15:11:00,15:11:00,11284688,30,"",0,,22237.029206482996,0
272-1956,15:12:00,15:12:00,11284483,31,"",0,,22823.785802071245,0
272-1956,15:13:00,15:13:00,11284192,32,"",0,,23192.182355669465,0
272-1956,15:13:00,15:13:00,11284089,33,"",0,,23573.694654075898,0
272-1956,15:14:00,15:14:00,11283593,34,"",0,,23913.89552637798,0
272-1956,15:15:00,15:15:00,11284032,35,"",0,,24558.531289970335,0
272-1956,15:16:00,15:16:00,11283558,36,"",0,,24900.541601334065,0
272-1956,15:17:00,15:17:00,11284303,37,"",0,,25461.54068867032,0
272-1956,15:17:00,15:17:00,11283743,38,"",0,,25971.370428522878,0
272-1956,15:19:00,15:19:00,11284132,39,"",0,,26725.080696607994,0
272-1956,15:19:00,15:19:00,11283972,40,"",0,,27164.41703207878,0
272-1956,15:20:00,15:20:00,11284330,41,"",0,,27612.692877657515,0
272-1956,15:21:00,15:21:00,11283853,42,"",0,,27812.61103927972,0
272-1956,15:21:00,15:21:00,11284172,43,"",0,,28154.504849328507,0
272-1956,15:23:00,15:23:00,11284780,44,"",0,,29202.57016830868,0
272-1956,15:24:00,15:24:00,11284557,45,"",0,,30026.676133547066,0
272-1956,15:26:00,15:26:00,11283553,46,"",0,,30660.09484793113,0
272-1956,15:27:00,15:27:00,11283835,47,"",0,,31302.95519990748,0
272-1956,15:27:00,15:27:00,11284522,48,"",0,,31551.04055506678,0
272-1956,15:28:00,15:28:00,11283793,49,"",0,,32071.55791748638,1
272-1956,15:28:00,15:28:00,11283834,50,"",0,,32373.860495846875,0
272-1956,15:29:00,15:29:00,11283817,51,"",0,,32616.84840330129,0
272-1956,15:29:00,15:29:00,11284427,52,"",0,,33154.508676376056,0
272-1956,15:30:00,15:30:00,11284635,53,"",0,,34058.21729773204,0
272-1956,15:30:00,15:30:00,11284120,54,"",0,,34482.99918123434,0
272-1956,15:31:00,15:31:00,11283537,55,"",0,,35067.395967567965,0
272-1956,15:32:00,15:32:00,11284104,56,"",0,,35768.308524986736,0
272-1956,15:32:00,15:32:00,11283612,57,"",0,,36453.35441512277,0
272-1956,15:35:00,15:35:00,11284760,58,"",0,,39236.684234834895,0
272-1956,15:43:00,15:43:00,11283799,59,"",0,,46666.684611311626,1
272-1956,15:48:00,15:48:00,11284781,60,"",0,,49913.24571278494,0
272-1956,15:51:00,15:51:00,11283788,61,"",0,,52105.433075806206,0
272-1956,15:53:00,15:53:00,11284791,62,"",0,,53247.04322756474,1
272-1956,15:55:00,15:55:00,11284289,63,"",0,,54025.07854461586,0
272-1956,15:55:00,15:55:00,11283609,64,"",0,,54455.052725251975,0
272-1956,15:57:00,15:57:00,11284444,65,"",0,,55367.491168354536,0
272-1956,15:58:00,15:58:00,11284197,66,"",0,,55814.61262926367,0
272-1956,15:59:00,15:59:00,11284730,67,"",0,,56278.59157100379,1
272-1956,16:00:00,16:00:00,11284748,68,"",0,,56609.62773851589,0
272-1956,16:03:00,16:03:00,11284062,69,"",0,,57426.94526765248,0
272-1956,16:05:00,16:05:00,11284419,70,"",0,,58035.298919957895,0
272-1956,16:06:00,16:06:00,11284615,71,"",0,,58404.35491412575,1
272-1957,15:35:00,15:35:00,11284705,0,"",0,,0,1
272-1957,15:37:00,15:37:00,11283901,1,"",0,,742.0241404927077,0
272-1957,15:39:00,15:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1957,15:40:00,15:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1957,15:41:00,15:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1957,15:42:00,15:42:00,11283809,5,"",0,,3327.661349443131,0
272-1957,15:43:00,15:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1957,15:45:00,15:45:00,11284480,7,"",0,,4980.029291576811,0
272-1957,15:47:00,15:47:00,11284715,8,"",0,,5665.839261924546,0
272-1957,15:48:00,15:48:00,11284272,9,"",0,,6336.062243205349,0
272-1957,15:50:00,15:50:00,11283806,10,"",0,,7382.963786765002,1
272-1957,15:52:00,15:52:00,11284759,11,"",0,,8850.13188530246,0
272-1957,15:54:00,15:54:00,11283723,12,"",0,,10405.707389504025,0
272-1957,15:54:00,15:54:00,11284251,13,"",0,,10770.878453190528,0
272-1957,15:56:00,15:56:00,11283949,14,"",0,,11666.749453621438,0
272-1957,15:57:00,15:57:00,11284262,15,"",0,,12866.572743787803,0
272-1957,15:59:00,15:59:00,11283547,16,"",0,,14134.800959478764,0
272-1957,15:59:00,15:59:00,11284034,17,"",0,,14486.497397145695,0
272-1957,16:00:00,16:00:00,11284004,18,"",0,,14984.28720905388,1
272-1957,16:01:00,16:01:00,11283646,19,"",0,,15580.533883957842,0
272-1957,16:02:00,16:02:00,11284259,20,"",0,,16005.222238605826,0
272-1957,16:02:00,16:02:00,11284622,21,"",0,,16466.857635739252,0
272-1957,16:03:00,16:03:00,11283745,22,"",0,,16882.48925120345,0
272-1957,16:03:00,16:03:00,11283572,23,"",0,,17101.097308937653,0
272-1957,16:05:00,16:05:00,11284339,24,"",0,,18477.706553614466,0
272-1957,16:06:00,16:06:00,11283755,25,"",0,,19411.864495156606,0
272-1957,16:07:00,16:07:00,11284623,26,"",0,,19882.81510261489,0
272-1957,16:08:00,16:08:00,11284630,27,"",0,,20574.37779853507,0
272-1957,16:09:00,16:09:00,11283896,28,"",0,,21134.14952562275,1
272-1957,16:10:00,16:10:00,11284718,29,"",0,,21701.320364093193,0
272-1957,16:11:00,16:11:00,11284688,30,"",0,,22237.029206482996,0
272-1957,16:12:00,16:12:00,11284483,31,"",0,,22823.785802071245,0
272-1957,16:13:00,16:13:00,11284192,32,"",0,,23192.182355669465,0
272-1957,16:13:00,16:13:00,11284089,33,"",0,,23573.694654075898,0
272-1957,16:14:00,16:14:00,11283593,34,"",0,,23913.89552637798,0
272-1957,16:15:00,16:15:00,11284032,35,"",0,,24558.531289970335,0
272-1957,16:16:00,16:16:00,11283558,36,"",0,,24900.541601334065,0
272-1957,16:17:00,16:17:00,11284303,37,"",0,,25461.54068867032,0
272-1957,16:17:00,16:17:00,11283743,38,"",0,,25971.370428522878,0
272-1957,16:19:00,16:19:00,11284132,39,"",0,,26725.080696607994,0
272-1957,16:19:00,16:19:00,11283972,40,"",0,,27164.41703207878,0
272-1957,16:20:00,16:20:00,11284330,41,"",0,,27612.692877657515,0
272-1957,16:21:00,16:21:00,11283853,42,"",0,,27812.61103927972,0
272-1957,16:21:00,16:21:00,11284172,43,"",0,,28154.504849328507,0
272-1957,16:23:00,16:23:00,11284780,44,"",0,,29202.57016830868,0
272-1957,16:24:00,16:24:00,11284557,45,"",0,,30026.676133547066,0
272-1957,16:26:00,16:26:00,11283553,46,"",0,,30660.09484793113,0
272-1957,16:27:00,16:27:00,11283835,47,"",0,,31302.95519990748,0
272-1957,16:27:00,16:27:00,11284522,48,"",0,,31551.04055506678,0
272-1957,16:28:00,16:28:00,11283793,49,"",0,,32071.55791748638,1
272-1957,16:28:00,16:28:00,11283834,50,"",0,,32373.860495846875,0
272-1957,16:29:00,16:29:00,11283817,51,"",0,,32616.84840330129,0
272-1957,16:29:00,16:29:00,11284427,52,"",0,,33154.508676376056,0
272-1957,16:30:00,16:30:00,11284635,53,"",0,,34058.21729773204,0
272-1957,16:30:00,16:30:00,11284120,54,"",0,,34482.99918123434,0
272-1957,16:31:00,16:31:00,11283537,55,"",0,,35067.395967567965,0
272-1957,16:32:00,16:32:00,11284104,56,"",0,,35768.308524986736,0
272-1957,16:32:00,16:32:00,11283612,57,"",0,,36453.35441512277,0
272-1957,16:35:00,16:35:00,11284760,58,"",0,,39236.684234834895,0
272-1957,16:43:00,16:43:00,11283799,59,"",0,,46666.684611311626,1
272-1957,16:48:00,16:48:00,11284781,60,"",0,,49913.24571278494,0
272-1957,16:51:00,16:51:00,11283788,61,"",0,,52105.433075806206,0
272-1957,16:53:00,16:53:00,11284791,62,"",0,,53247.04322756474,1
272-1957,16:55:00,16:55:00,11284289,63,"",0,,54025.07854461586,0
272-1957,16:55:00,16:55:00,11283609,64,"",0,,54455.052725251975,0
272-1957,16:57:00,16:57:00,11284444,65,"",0,,55367.491168354536,0
272-1957,16:58:00,16:58:00,11284197,66,"",0,,55814.61262926367,0
272-1957,16:59:00,16:59:00,11284730,67,"",0,,56278.59157100379,1
272-1957,17:00:00,17:00:00,11284748,68,"",0,,56609.62773851589,0
272-1957,17:03:00,17:03:00,11284062,69,"",0,,57426.94526765248,0
272-1957,17:05:00,17:05:00,11284419,70,"",0,,58035.298919957895,0
272-1957,17:06:00,17:06:00,11284615,71,"",0,,58404.35491412575,1
272-1958,16:35:00,16:35:00,11284705,0,"",0,,0,1
272-1958,16:37:00,16:37:00,11283901,1,"",0,,742.0241404927077,0
272-1958,16:39:00,16:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1958,16:40:00,16:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1958,16:41:00,16:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1958,16:42:00,16:42:00,11283809,5,"",0,,3327.661349443131,0
272-1958,16:43:00,16:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1958,16:45:00,16:45:00,11284480,7,"",0,,4980.029291576811,0
272-1958,16:47:00,16:47:00,11284715,8,"",0,,5665.839261924546,0
272-1958,16:48:00,16:48:00,11284272,9,"",0,,6336.062243205349,0
272-1958,16:50:00,16:50:00,11283806,10,"",0,,7382.963786765002,1
272-1958,16:52:00,16:52:00,11284759,11,"",0,,8850.13188530246,0
272-1958,16:54:00,16:54:00,11283723,12,"",0,,10405.707389504025,0
272-1958,16:54:00,16:54:00,11284251,13,"",0,,10770.878453190528,0
272-1958,16:56:00,16:56:00,11283949,14,"",0,,11666.749453621438,0
272-1958,16:57:00,16:57:00,11284262,15,"",0,,12866.572743787803,0
272-1958,16:59:00,16:59:00,11283547,16,"",0,,14134.800959478764,0
272-1958,16:59:00,16:59:00,11284034,17,"",0,,14486.497397145695,0
272-1958,17:00:00,17:00:00,11284004,18,"",0,,14984.28720905388,1
272-1958,17:01:00,17:01:00,11283646,19,"",0,,15580.533883957842,0
272-1958,17:02:00,17:02:00,11284259,20,"",0,,16005.222238605826,0
272-1958,17:02:00,17:02:00,11284622,21,"",0,,16466.857635739252,0
272-1958,17:03:00,17:03:00,11283745,22,"",0,,16882.48925120345,0
272-1958,17:03:00,17:03:00,11283572,23,"",0,,17101.097308937653,0
272-1958,17:05:00,17:05:00,11284339,24,"",0,,18477.706553614466,0
272-1958,17:06:00,17:06:00,11283755,25,"",0,,19411.864495156606,0
272-1958,17:07:00,17:07:00,11284623,26,"",0,,19882.81510261489,0
272-1958,17:08:00,17:08:00,11284630,27,"",0,,20574.37779853507,0
272-1958,17:09:00,17:09:00,11283896,28,"",0,,21134.14952562275,1
272-1958,17:10:00,17:10:00,11284718,29,"",0,,21701.320364093193,0
272-1958,17:11:00,17:11:00,11284688,30,"",0,,22237.029206482996,0
272-1958,17:12:00,17:12:00,11284483,31,"",0,,22823.785802071245,0
272-1958,17:13:00,17:13:00,11284192,32,"",0,,23192.182355669465,0
272-1958,17:13:00,17:13:00,11284089,33,"",0,,23573.694654075898,0
272-1958,17:14:00,17:14:00,11283593,34,"",0,,23913.89552637798,0
272-1958,17:15:00,17:15:00,11284032,35,"",0,,24558.531289970335,0
272-1958,17:16:00,17:16:00,11283558,36,"",0,,24900.541601334065,0
272-1958,17:17:00,17:17:00,11284303,37,"",0,,25461.54068867032,0
272-1958,17:17:00,17:17:00,11283743,38,"",0,,25971.370428522878,0
272-1958,17:19:00,17:19:00,11284132,39,"",0,,26725.080696607994,0
272-1958,17:19:00,17:19:00,11283972,40,"",0,,27164.41703207878,0
272-1958,17:20:00,17:20:00,11284330,41,"",0,,27612.692877657515,0
272-1958,17:21:00,17:21:00,11283853,42,"",0,,27812.61103927972,0
272-1958,17:21:00,17:21:00,11284172,43,"",0,,28154.504849328507,0
272-1958,17:23:00,17:23:00,11284780,44,"",0,,29202.57016830868,0
272-1958,17:24:00,17:24:00,11284557,45,"",0,,30026.676133547066,0
272-1958,17:26:00,17:26:00,11283553,46,"",0,,30660.09484793113,0
272-1958,17:27:00,17:27:00,11283835,47,"",0,,31302.95519990748,0
272-1958,17:27:00,17:27:00,11284522,48,"",0,,31551.04055506678,0
272-1958,17:28:00,17:28:00,11283793,49,"",0,,32071.55791748638,1
272-1958,17:28:00,17:28:00,11283834,50,"",0,,32373.860495846875,0
272-1958,17:29:00,17:29:00,11283817,51,"",0,,32616.84840330129,0
272-1958,17:29:00,17:29:00,11284427,52,"",0,,33154.508676376056,0
272-1958,17:30:00,17:30:00,11284635,53,"",0,,34058.21729773204,0
272-1958,17:30:00,17:30:00,11284120,54,"",0,,34482.99918123434,0
272-1958,17:31:00,17:31:00,11283537,55,"",0,,35067.395967567965,0
272-1958,17:32:00,17:32:00,11284104,56,"",0,,35768.308524986736,0
272-1958,17:32:00,17:32:00,11283612,57,"",0,,36453.35441512277,0
272-1958,17:35:00,17:35:00,11284760,58,"",0,,39236.684234834895,0
272-1958,17:43:00,17:43:00,11283799,59,"",0,,46666.684611311626,1
272-1958,17:48:00,17:48:00,11284781,60,"",0,,49913.24571278494,0
272-1958,17:51:00,17:51:00,11283788,61,"",0,,52105.433075806206,0
272-1958,17:53:00,17:53:00,11284791,62,"",0,,53247.04322756474,1
272-1958,17:55:00,17:55:00,11284289,63,"",0,,54025.07854461586,0
272-1958,17:55:00,17:55:00,11283609,64,"",0,,54455.052725251975,0
272-1958,17:57:00,17:57:00,11284444,65,"",0,,55367.491168354536,0
272-1958,17:58:00,17:58:00,11284197,66,"",0,,55814.61262926367,0
272-1958,17:59:00,17:59:00,11284730,67,"",0,,56278.59157100379,1
272-1958,18:00:00,18:00:00,11284748,68,"",0,,56609.62773851589,0
272-1958,18:03:00,18:03:00,11284062,69,"",0,,57426.94526765248,0
272-1958,18:05:00,18:05:00,11284419,70,"",0,,58035.298919957895,0
272-1958,18:06:00,18:06:00,11284615,71,"",0,,58404.35491412575,1
272-1959,17:35:00,17:35:00,11284705,0,"",0,,0,1
272-1959,17:37:00,17:37:00,11283901,1,"",0,,742.0241404927077,0
272-1959,17:39:00,17:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1959,17:40:00,17:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1959,17:41:00,17:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1959,17:42:00,17:42:00,11283809,5,"",0,,3327.661349443131,0
272-1959,17:43:00,17:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1959,17:45:00,17:45:00,11284480,7,"",0,,4980.029291576811,0
272-1959,17:47:00,17:47:00,11284715,8,"",0,,5665.839261924546,0
272-1959,17:48:00,17:48:00,11284272,9,"",0,,6336.062243205349,0
272-1959,17:50:00,17:50:00,11283806,10,"",0,,7382.963786765002,1
272-1959,17:52:00,17:52:00,11284759,11,"",0,,8850.13188530246,0
272-1959,17:54:00,17:54:00,11283723,12,"",0,,10405.707389504025,0
272-1959,17:54:00,17:54:00,11284251,13,"",0,,10770.878453190528,0
272-1959,17:56:00,17:56:00,11283949,14,"",0,,11666.749453621438,0
272-1959,17:57:00,17:57:00,11284262,15,"",0,,12866.572743787803,0
272-1959,17:59:00,17:59:00,11283547,16,"",0,,14134.800959478764,0
272-1959,17:59:00,17:59:00,11284034,17,"",0,,14486.497397145695,0
272-1959,18:00:00,18:00:00,11284004,18,"",0,,14984.28720905388,1
272-1959,18:01:00,18:01:00,11283646,19,"",0,,15580.533883957842,0
272-1959,18:02:00,18:02:00,11284259,20,"",0,,16005.222238605826,0
272-1959,18:02:00,18:02:00,11284622,21,"",0,,16466.857635739252,0
272-1959,18:03:00,18:03:00,11283745,22,"",0,,16882.48925120345,0
272-1959,18:03:00,18:03:00,11283572,23,"",0,,17101.097308937653,0
272-1959,18:05:00,18:05:00,11284339,24,"",0,,18477.706553614466,0
272-1959,18:06:00,18:06:00,11283755,25,"",0,,19411.864495156606,0
272-1959,18:07:00,18:07:00,11284623,26,"",0,,19882.81510261489,0
272-1959,18:08:00,18:08:00,11284630,27,"",0,,20574.37779853507,0
272-1959,18:09:00,18:09:00,11283896,28,"",0,,21134.14952562275,1
272-1959,18:10:00,18:10:00,11284718,29,"",0,,21701.320364093193,0
272-1959,18:11:00,18:11:00,11284688,30,"",0,,22237.029206482996,0
272-1959,18:12:00,18:12:00,11284483,31,"",0,,22823.785802071245,0
272-1959,18:13:00,18:13:00,11284192,32,"",0,,23192.182355669465,0
272-1959,18:13:00,18:13:00,11284089,33,"",0,,23573.694654075898,0
272-1959,18:14:00,18:14:00,11283593,34,"",0,,23913.89552637798,0
272-1959,18:15:00,18:15:00,11284032,35,"",0,,24558.531289970335,0
272-1959,18:16:00,18:16:00,11283558,36,"",0,,24900.541601334065,0
272-1959,18:17:00,18:17:00,11284303,37,"",0,,25461.54068867032,0
272-1959,18:17:00,18:17:00,11283743,38,"",0,,25971.370428522878,0
272-1959,18:19:00,18:19:00,11284132,39,"",0,,26725.080696607994,0
272-1959,18:19:00,18:19:00,11283972,40,"",0,,27164.41703207878,0
272-1959,18:20:00,18:20:00,11284330,41,"",0,,27612.692877657515,0
272-1959,18:21:00,18:21:00,11283853,42,"",0,,27812.61103927972,0
272-1959,18:21:00,18:21:00,11284172,43,"",0,,28154.504849328507,0
272-1959,18:23:00,18:23:00,11284780,44,"",0,,29202.57016830868,0
272-1959,18:24:00,18:24:00,11284557,45,"",0,,30026.676133547066,0
272-1959,18:26:00,18:26:00,11283553,46,"",0,,30660.09484793113,0
272-1959,18:27:00,18:27:00,11283835,47,"",0,,31302.95519990748,0
272-1959,18:27:00,18:27:00,11284522,48,"",0,,31551.04055506678,0
272-1959,18:28:00,18:28:00,11283793,49,"",0,,32071.55791748638,1
272-1959,18:28:00,18:28:00,11283834,50,"",0,,32373.860495846875,0
272-1959,18:29:00,18:29:00,11283817,51,"",0,,32616.84840330129,0
272-1959,18:29:00,18:29:00,11284427,52,"",0,,33154.508676376056,0
272-1959,18:30:00,18:30:00,11284635,53,"",0,,34058.21729773204,0
272-1959,18:30:00,18:30:00,11284120,54,"",0,,34482.99918123434,0
272-1959,18:31:00,18:31:00,11283537,55,"",0,,35067.395967567965,0
272-1959,18:32:00,18:32:00,11284104,56,"",0,,35768.308524986736,0
272-1959,18:32:00,18:32:00,11283612,57,"",0,,36453.35441512277,0
272-1959,18:35:00,18:35:00,11284760,58,"",0,,39236.684234834895,0
272-1959,18:43:00,18:43:00,11283799,59,"",0,,46666.684611311626,1
272-1959,18:48:00,18:48:00,11284781,60,"",0,,49913.24571278494,0
272-1959,18:51:00,18:51:00,11283788,61,"",0,,52105.433075806206,0
272-1959,18:53:00,18:53:00,11284791,62,"",0,,53247.04322756474,1
272-1959,18:55:00,18:55:00,11284289,63,"",0,,54025.07854461586,0
272-1959,18:55:00,18:55:00,11283609,64,"",0,,54455.052725251975,0
272-1959,18:57:00,18:57:00,11284444,65,"",0,,55367.491168354536,0
272-1959,18:58:00,18:58:00,11284197,66,"",0,,55814.61262926367,0
272-1959,18:59:00,18:59:00,11284730,67,"",0,,56278.59157100379,1
272-1959,19:00:00,19:00:00,11284748,68,"",0,,56609.62773851589,0
272-1959,19:03:00,19:03:00,11284062,69,"",0,,57426.94526765248,0
272-1959,19:05:00,19:05:00,11284419,70,"",0,,58035.298919957895,0
272-1959,19:06:00,19:06:00,11284615,71,"",0,,58404.35491412575,1
272-1960,18:35:00,18:35:00,11284705,0,"",0,,0,1
272-1960,18:37:00,18:37:00,11283901,1,"",0,,742.0241404927077,0
272-1960,18:39:00,18:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1960,18:40:00,18:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1960,18:41:00,18:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1960,18:42:00,18:42:00,11283809,5,"",0,,3327.661349443131,0
272-1960,18:43:00,18:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1960,18:45:00,18:45:00,11284480,7,"",0,,4980.029291576811,0
272-1960,18:47:00,18:47:00,11284715,8,"",0,,5665.839261924546,0
272-1960,18:48:00,18:48:00,11284272,9,"",0,,6336.062243205349,0
272-1960,18:50:00,18:50:00,11283806,10,"",0,,7382.963786765002,1
272-1960,18:52:00,18:52:00,11284759,11,"",0,,8850.13188530246,0
272-1960,18:54:00,18:54:00,11283723,12,"",0,,10405.707389504025,0
272-1960,18:54:00,18:54:00,11284251,13,"",0,,10770.878453190528,0
272-1960,18:56:00,18:56:00,11283949,14,"",0,,11666.749453621438,0
272-1960,18:57:00,18:57:00,11284262,15,"",0,,12866.572743787803,0
272-1960,18:59:00,18:59:00,11283547,16,"",0,,14134.800959478764,0
272-1960,18:59:00,18:59:00,11284034,17,"",0,,14486.497397145695,0
272-1960,19:00:00,19:00:00,11284004,18,"",0,,14984.28720905388,1
272-1960,19:01:00,19:01:00,11283646,19,"",0,,15580.533883957842,0
272-1960,19:02:00,19:02:00,11284259,20,"",0,,16005.222238605826,0
272-1960,19:02:00,19:02:00,11284622,21,"",0,,16466.857635739252,0
272-1960,19:03:00,19:03:00,11283745,22,"",0,,16882.48925120345,0
272-1960,19:03:00,19:03:00,11283572,23,"",0,,17101.097308937653,0
272-1960,19:05:00,19:05:00,11284339,24,"",0,,18477.706553614466,0
272-1960,19:06:00,19:06:00,11283755,25,"",0,,19411.864495156606,0
272-1960,19:07:00,19:07:00,11284623,26,"",0,,19882.81510261489,0
272-1960,19:08:00,19:08:00,11284630,27,"",0,,20574.37779853507,0
272-1960,19:09:00,19:09:00,11283896,28,"",0,,21134.14952562275,1
272-1960,19:10:00,19:10:00,11284718,29,"",0,,21701.320364093193,0
272-1960,19:11:00,19:11:00,11284688,30,"",0,,22237.029206482996,0
272-1960,19:12:00,19:12:00,11284483,31,"",0,,22823.785802071245,0
272-1960,19:13:00,19:13:00,11284192,32,"",0,,23192.182355669465,0
272-1960,19:13:00,19:13:00,11284089,33,"",0,,23573.694654075898,0
272-1960,19:14:00,19:14:00,11283593,34,"",0,,23913.89552637798,0
272-1960,19:15:00,19:15:00,11284032,35,"",0,,24558.531289970335,0
272-1960,19:16:00,19:16:00,11283558,36,"",0,,24900.541601334065,0
272-1960,19:17:00,19:17:00,11284303,37,"",0,,25461.54068867032,0
272-1960,19:17:00,19:17:00,11283743,38,"",0,,25971.370428522878,0
272-1960,19:19:00,19:19:00,11284132,39,"",0,,26725.080696607994,0
272-1960,19:19:00,19:19:00,11283972,40,"",0,,27164.41703207878,0
272-1960,19:20:00,19:20:00,11284330,41,"",0,,27612.692877657515,0
272-1960,19:21:00,19:21:00,11283853,42,"",0,,27812.61103927972,0
272-1960,19:21:00,19:21:00,11284172,43,"",0,,28154.504849328507,0
272-1960,19:23:00,19:23:00,11284780,44,"",0,,29202.57016830868,0
272-1960,19:24:00,19:24:00,11284557,45,"",0,,30026.676133547066,0
272-1960,19:26:00,19:26:00,11283553,46,"",0,,30660.09484793113,0
272-1960,19:27:00,19:27:00,11283835,47,"",0,,31302.95519990748,0
272-1960,19:27:00,19:27:00,11284522,48,"",0,,31551.04055506678,0
272-1960,19:28:00,19:28:00,11283793,49,"",0,,32071.55791748638,1
272-1960,19:28:00,19:28:00,11283834,50,"",0,,32373.860495846875,0
272-1960,19:29:00,19:29:00,11283817,51,"",0,,32616.84840330129,0
272-1960,19:29:00,19:29:00,11284427,52,"",0,,33154.508676376056,0
272-1960,19:30:00,19:30:00,11284635,53,"",0,,34058.21729773204,0
272-1960,19:30:00,19:30:00,11284120,54,"",0,,34482.99918123434,0
272-1960,19:31:00,19:31:00,11283537,55,"",0,,35067.395967567965,0
272-1960,19:32:00,19:32:00,11284104,56,"",0,,35768.308524986736,0
272-1960,19:32:00,19:32:00,11283612,57,"",0,,36453.35441512277,0
272-1960,19:35:00,19:35:00,11284760,58,"",0,,39236.684234834895,0
272-1960,19:43:00,19:43:00,11283799,59,"",0,,46666.684611311626,1
272-1960,19:48:00,19:48:00,11284781,60,"",0,,49913.24571278494,0
272-1960,19:51:00,19:51:00,11283788,61,"",0,,52105.433075806206,0
272-1960,19:53:00,19:53:00,11284791,62,"",0,,53247.04322756474,1
272-1960,19:55:00,19:55:00,11284289,63,"",0,,54025.07854461586,0
272-1960,19:55:00,19:55:00,11283609,64,"",0,,54455.052725251975,0
272-1960,19:57:00,19:57:00,11284444,65,"",0,,55367.491168354536,0
272-1960,19:58:00,19:58:00,11284197,66,"",0,,55814.61262926367,0
272-1960,19:59:00,19:59:00,11284730,67,"",0,,56278.59157100379,1
272-1960,20:00:00,20:00:00,11284748,68,"",0,,56609.62773851589,0
272-1960,20:03:00,20:03:00,11284062,69,"",0,,57426.94526765248,0
272-1960,20:05:00,20:05:00,11284419,70,"",0,,58035.298919957895,0
272-1960,20:06:00,20:06:00,11284615,71,"",0,,58404.35491412575,1
272-1961,19:35:00,19:35:00,11284705,0,"",0,,0,1
272-1961,19:37:00,19:37:00,11283901,1,"",0,,742.0241404927077,0
272-1961,19:39:00,19:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1961,19:40:00,19:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1961,19:41:00,19:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1961,19:42:00,19:42:00,11283809,5,"",0,,3327.661349443131,0
272-1961,19:43:00,19:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1961,19:45:00,19:45:00,11284480,7,"",0,,4980.029291576811,0
272-1961,19:47:00,19:47:00,11284715,8,"",0,,5665.839261924546,0
272-1961,19:48:00,19:48:00,11284272,9,"",0,,6336.062243205349,0
272-1961,19:50:00,19:50:00,11283806,10,"",0,,7382.963786765002,1
272-1961,19:52:00,19:52:00,11284759,11,"",0,,8850.13188530246,0
272-1961,19:54:00,19:54:00,11283723,12,"",0,,10405.707389504025,0
272-1961,19:54:00,19:54:00,11284251,13,"",0,,10770.878453190528,0
272-1961,19:56:00,19:56:00,11283949,14,"",0,,11666.749453621438,0
272-1961,19:57:00,19:57:00,11284262,15,"",0,,12866.572743787803,0
272-1961,19:59:00,19:59:00,11283547,16,"",0,,14134.800959478764,0
272-1961,19:59:00,19:59:00,11284034,17,"",0,,14486.497397145695,0
272-1961,20:00:00,20:00:00,11284004,18,"",0,,14984.28720905388,1
272-1961,20:01:00,20:01:00,11283646,19,"",0,,15580.533883957842,0
272-1961,20:02:00,20:02:00,11284259,20,"",0,,16005.222238605826,0
272-1961,20:02:00,20:02:00,11284622,21,"",0,,16466.857635739252,0
272-1961,20:03:00,20:03:00,11283745,22,"",0,,16882.48925120345,0
272-1961,20:03:00,20:03:00,11283572,23,"",0,,17101.097308937653,0
272-1961,20:05:00,20:05:00,11284339,24,"",0,,18477.706553614466,0
272-1961,20:06:00,20:06:00,11283755,25,"",0,,19411.864495156606,0
272-1961,20:07:00,20:07:00,11284623,26,"",0,,19882.81510261489,0
272-1961,20:08:00,20:08:00,11284630,27,"",0,,20574.37779853507,0
272-1961,20:09:00,20:09:00,11283896,28,"",0,,21134.14952562275,1
272-1961,20:10:00,20:10:00,11284718,29,"",0,,21701.320364093193,0
272-1961,20:11:00,20:11:00,11284688,30,"",0,,22237.029206482996,0
272-1961,20:12:00,20:12:00,11284483,31,"",0,,22823.785802071245,0
272-1961,20:13:00,20:13:00,11284192,32,"",0,,23192.182355669465,0
272-1961,20:13:00,20:13:00,11284089,33,"",0,,23573.694654075898,0
272-1961,20:14:00,20:14:00,11283593,34,"",0,,23913.89552637798,0
272-1961,20:15:00,20:15:00,11284032,35,"",0,,24558.531289970335,0
272-1961,20:16:00,20:16:00,11283558,36,"",0,,24900.541601334065,0
272-1961,20:17:00,20:17:00,11284303,37,"",0,,25461.54068867032,0
272-1961,20:17:00,20:17:00,11283743,38,"",0,,25971.370428522878,0
272-1961,20:19:00,20:19:00,11284132,39,"",0,,26725.080696607994,0
272-1961,20:19:00,20:19:00,11283972,40,"",0,,27164.41703207878,0
272-1961,20:20:00,20:20:00,11284330,41,"",0,,27612.692877657515,0
272-1961,20:21:00,20:21:00,11283853,42,"",0,,27812.61103927972,0
272-1961,20:21:00,20:21:00,11284172,43,"",0,,28154.504849328507,0
272-1961,20:23:00,20:23:00,11284780,44,"",0,,29202.57016830868,0
272-1961,20:24:00,20:24:00,11284557,45,"",0,,30026.676133547066,0
272-1961,20:26:00,20:26:00,11283553,46,"",0,,30660.09484793113,0
272-1961,20:27:00,20:27:00,11283835,47,"",0,,31302.95519990748,0
272-1961,20:27:00,20:27:00,11284522,48,"",0,,31551.04055506678,0
272-1961,20:28:00,20:28:00,11283793,49,"",0,,32071.55791748638,1
272-1961,20:28:00,20:28:00,11283834,50,"",0,,32373.860495846875,0
272-1961,20:29:00,20:29:00,11283817,51,"",0,,32616.84840330129,0
272-1961,20:29:00,20:29:00,11284427,52,"",0,,33154.508676376056,0
272-1961,20:30:00,20:30:00,11284635,53,"",0,,34058.21729773204,0
272-1961,20:30:00,20:30:00,11284120,54,"",0,,34482.99918123434,0
272-1961,20:31:00,20:31:00,11283537,55,"",0,,35067.395967567965,0
272-1961,20:32:00,20:32:00,11284104,56,"",0,,35768.308524986736,0
272-1961,20:32:00,20:32:00,11283612,57,"",0,,36453.35441512277,0
272-1961,20:35:00,20:35:00,11284760,58,"",0,,39236.684234834895,0
272-1961,20:43:00,20:43:00,11283799,59,"",0,,46666.684611311626,1
272-1961,20:48:00,20:48:00,11284781,60,"",0,,49913.24571278494,0
272-1961,20:51:00,20:51:00,11283788,61,"",0,,52105.433075806206,0
272-1961,20:53:00,20:53:00,11284791,62,"",0,,53247.04322756474,1
272-1961,20:55:00,20:55:00,11284289,63,"",0,,54025.07854461586,0
272-1961,20:55:00,20:55:00,11283609,64,"",0,,54455.052725251975,0
272-1961,20:57:00,20:57:00,11284444,65,"",0,,55367.491168354536,0
272-1961,20:58:00,20:58:00,11284197,66,"",0,,55814.61262926367,0
272-1961,20:59:00,20:59:00,11284730,67,"",0,,56278.59157100379,1
272-1961,21:00:00,21:00:00,11284748,68,"",0,,56609.62773851589,0
272-1961,21:03:00,21:03:00,11284062,69,"",0,,57426.94526765248,0
272-1961,21:05:00,21:05:00,11284419,70,"",0,,58035.298919957895,0
272-1961,21:06:00,21:06:00,11284615,71,"",0,,58404.35491412575,1
272-1962,20:35:00,20:35:00,11284705,0,"",0,,0,1
272-1962,20:37:00,20:37:00,11283901,1,"",0,,742.0241404927077,0
272-1962,20:39:00,20:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1962,20:40:00,20:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1962,20:41:00,20:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1962,20:42:00,20:42:00,11283809,5,"",0,,3327.661349443131,0
272-1962,20:43:00,20:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1962,20:45:00,20:45:00,11284480,7,"",0,,4980.029291576811,0
272-1962,20:47:00,20:47:00,11284715,8,"",0,,5665.839261924546,0
272-1962,20:48:00,20:48:00,11284272,9,"",0,,6336.062243205349,0
272-1962,20:50:00,20:50:00,11283806,10,"",0,,7382.963786765002,1
272-1962,20:52:00,20:52:00,11284759,11,"",0,,8850.13188530246,0
272-1962,20:54:00,20:54:00,11283723,12,"",0,,10405.707389504025,0
272-1962,20:54:00,20:54:00,11284251,13,"",0,,10770.878453190528,0
272-1962,20:56:00,20:56:00,11283949,14,"",0,,11666.749453621438,0
272-1962,20:57:00,20:57:00,11284262,15,"",0,,12866.572743787803,0
272-1962,20:59:00,20:59:00,11283547,16,"",0,,14134.800959478764,0
272-1962,20:59:00,20:59:00,11284034,17,"",0,,14486.497397145695,0
272-1962,21:00:00,21:00:00,11284004,18,"",0,,14984.28720905388,1
272-1962,21:01:00,21:01:00,11283646,19,"",0,,15580.533883957842,0
272-1962,21:02:00,21:02:00,11284259,20,"",0,,16005.222238605826,0
272-1962,21:02:00,21:02:00,11284622,21,"",0,,16466.857635739252,0
272-1962,21:03:00,21:03:00,11283745,22,"",0,,16882.48925120345,0
272-1962,21:03:00,21:03:00,11283572,23,"",0,,17101.097308937653,0
272-1962,21:05:00,21:05:00,11284339,24,"",0,,18477.706553614466,0
272-1962,21:06:00,21:06:00,11283755,25,"",0,,19411.864495156606,0
272-1962,21:07:00,21:07:00,11284623,26,"",0,,19882.81510261489,0
272-1962,21:08:00,21:08:00,11284630,27,"",0,,20574.37779853507,0
272-1962,21:09:00,21:09:00,11283896,28,"",0,,21134.14952562275,1
272-1962,21:10:00,21:10:00,11284718,29,"",0,,21701.320364093193,0
272-1962,21:11:00,21:11:00,11284688,30,"",0,,22237.029206482996,0
272-1962,21:12:00,21:12:00,11284483,31,"",0,,22823.785802071245,0
272-1962,21:13:00,21:13:00,11284192,32,"",0,,23192.182355669465,0
272-1962,21:13:00,21:13:00,11284089,33,"",0,,23573.694654075898,0
272-1962,21:14:00,21:14:00,11283593,34,"",0,,23913.89552637798,0
272-1962,21:15:00,21:15:00,11284032,35,"",0,,24558.531289970335,0
272-1962,21:16:00,21:16:00,11283558,36,"",0,,24900.541601334065,0
272-1962,21:17:00,21:17:00,11284303,37,"",0,,25461.54068867032,0
272-1962,21:17:00,21:17:00,11283743,38,"",0,,25971.370428522878,0
272-1962,21:19:00,21:19:00,11284132,39,"",0,,26725.080696607994,0
272-1962,21:19:00,21:19:00,11283972,40,"",0,,27164.41703207878,0
272-1962,21:20:00,21:20:00,11284330,41,"",0,,27612.692877657515,0
272-1962,21:21:00,21:21:00,11283853,42,"",0,,27812.61103927972,0
272-1962,21:21:00,21:21:00,11284172,43,"",0,,28154.504849328507,0
272-1962,21:23:00,21:23:00,11284780,44,"",0,,29202.57016830868,0
272-1962,21:24:00,21:24:00,11284557,45,"",0,,30026.676133547066,0
272-1962,21:26:00,21:26:00,11283553,46,"",0,,30660.09484793113,0
272-1962,21:27:00,21:27:00,11283835,47,"",0,,31302.95519990748,0
272-1962,21:27:00,21:27:00,11284522,48,"",0,,31551.04055506678,0
272-1962,21:28:00,21:28:00,11283793,49,"",0,,32071.55791748638,1
272-1962,21:28:00,21:28:00,11283834,50,"",0,,32373.860495846875,0
272-1962,21:29:00,21:29:00,11283817,51,"",0,,32616.84840330129,0
272-1962,21:29:00,21:29:00,11284427,52,"",0,,33154.508676376056,0
272-1962,21:30:00,21:30:00,11284635,53,"",0,,34058.21729773204,0
272-1962,21:30:00,21:30:00,11284120,54,"",0,,34482.99918123434,0
272-1962,21:31:00,21:31:00,11283537,55,"",0,,35067.395967567965,0
272-1962,21:32:00,21:32:00,11284104,56,"",0,,35768.308524986736,0
272-1962,21:32:00,21:32:00,11283612,57,"",0,,36453.35441512277,0
272-1962,21:35:00,21:35:00,11284760,58,"",0,,39236.684234834895,0
272-1962,21:43:00,21:43:00,11283799,59,"",0,,46666.684611311626,1
272-1962,21:48:00,21:48:00,11284781,60,"",0,,49913.24571278494,0
272-1962,21:51:00,21:51:00,11283788,61,"",0,,52105.433075806206,0
272-1962,21:53:00,21:53:00,11284791,62,"",0,,53247.04322756474,1
272-1962,21:55:00,21:55:00,11284289,63,"",0,,54025.07854461586,0
272-1962,21:55:00,21:55:00,11283609,64,"",0,,54455.052725251975,0
272-1962,21:57:00,21:57:00,11284444,65,"",0,,55367.491168354536,0
272-1962,21:58:00,21:58:00,11284197,66,"",0,,55814.61262926367,0
272-1962,21:59:00,21:59:00,11284730,67,"",0,,56278.59157100379,1
272-1962,22:00:00,22:00:00,11284748,68,"",0,,56609.62773851589,0
272-1962,22:03:00,22:03:00,11284062,69,"",0,,57426.94526765248,0
272-1962,22:05:00,22:05:00,11284419,70,"",0,,58035.298919957895,0
272-1962,22:06:00,22:06:00,11284615,71,"",0,,58404.35491412575,1
272-1963,21:35:00,21:35:00,11284705,0,"",0,,0,1
272-1963,21:37:00,21:37:00,11283901,1,"",0,,742.0241404927077,0
272-1963,21:39:00,21:39:00,11284443,2,"",0,,1938.3418462992217,0
272-1963,21:40:00,21:40:00,11284488,3,"",0,,2381.2721114375463,0
272-1963,21:41:00,21:41:00,11284505,4,"",0,,2908.2262585813373,0
272-1963,21:42:00,21:42:00,11283809,5,"",0,,3327.661349443131,0
272-1963,21:43:00,21:43:00,11283796,6,"",0,,3763.8611926719027,0
272-1963,21:45:00,21:45:00,11284480,7,"",0,,4980.029291576811,0
272-1963,21:47:00,21:47:00,11284715,8,"",0,,5665.839261924546,0
272-1963,21:48:00,21:48:00,11284272,9,"",0,,6336.062243205349,0
272-1963,21:50:00,21:50:00,11283806,10,"",0,,7382.963786765002,1
272-1963,21:52:00,21:52:00,11284759,11,"",0,,8850.13188530246,0
272-1963,21:54:00,21:54:00,11283723,12,"",0,,10405.707389504025,0
272-1963,21:54:00,21:54:00,11284251,13,"",0,,10770.878453190528,0
272-1963,21:56:00,21:56:00,11283949,14,"",0,,11666.749453621438,0
272-1963,21:57:00,21:57:00,11284262,15,"",0,,12866.572743787803,0
272-1963,21:59:00,21:59:00,11283547,16,"",0,,14134.800959478764,0
272-1963,21:59:00,21:59:00,11284034,17,"",0,,14486.497397145695,0
272-1963,22:00:00,22:00:00,11284004,18,"",0,,14984.28720905388,1
272-1963,22:01:00,22:01:00,11283646,19,"",0,,15580.533883957842,0
272-1963,22:02:00,22:02:00,11284259,20,"",0,,16005.222238605826,0
272-1963,22:02:00,22:02:00,11284622,21,"",0,,16466.857635739252,0
272-1963,22:03:00,22:03:00,11283745,22,"",0,,16882.48925120345,0
272-1963,22:03:00,22:03:00,11283572,23,"",0,,17101.097308937653,0
272-1963,22:05:00,22:05:00,11284339,24,"",0,,18477.706553614466,0
272-1963,22:06:00,22:06:00,11283755,25,"",0,,19411.864495156606,0
272-1963,22:07:00,22:07:00,11284623,26,"",0,,19882.81510261489,0
272-1963,22:08:00,22:08:00,11284630,27,"",0,,20574.37779853507,0
272-1963,22:09:00,22:09:00,11283896,28,"",0,,21134.14952562275,1
272-1963,22:10:00,22:10:00,11284718,29,"",0,,21701.320364093193,0
272-1963,22:11:00,22:11:00,11284688,30,"",0,,22237.029206482996,0
272-1963,22:12:00,22:12:00,11284483,31,"",0,,22823.785802071245,0
272-1963,22:13:00,22:13:00,11284192,32,"",0,,23192.182355669465,0
272-1963,22:13:00,22:13:00,11284089,33,"",0,,23573.694654075898,0
272-1963,22:14:00,22:14:00,11283593,34,"",0,,23913.89552637798,0
272-1963,22:15:00,22:15:00,11284032,35,"",0,,24558.531289970335,0
272-1963,22:16:00,22:16:00,11283558,36,"",0,,24900.541601334065,0
272-1963,22:17:00,22:17:00,11284303,37,"",0,,25461.54068867032,0
272-1963,22:17:00,22:17:00,11283743,38,"",0,,25971.370428522878,0
272-1963,22:19:00,22:19:00,11284132,39,"",0,,26725.080696607994,0
272-1963,22:19:00,22:19:00,11283972,40,"",0,,27164.41703207878,0
272-1963,22:20:00,22:20:00,11284330,41,"",0,,27612.692877657515,0
272-1963,22:21:00,22:21:00,11283853,42,"",0,,27812.61103927972,0
272-1963,22:21:00,22:21:00,11284172,43,"",0,,28154.504849328507,0
272-1963,22:23:00,22:23:00,11284780,44,"",0,,29202.57016830868,0
272-1963,22:24:00,22:24:00,11284557,45,"",0,,30026.676133547066,0
272-1963,22:26:00,22:26:00,11283553,46,"",0,,30660.09484793113,0
272-1963,22:27:00,22:27:00,11283835,47,"",0,,31302.95519990748,0
272-1963,22:27:00,22:27:00,11284522,48,"",0,,31551.04055506678,0
272-1963,22:28:00,22:28:00,11283793,49,"",0,,32071.55791748638,1
272-1963,22:28:00,22:28:00,11283834,50,"",0,,32373.860495846875,0
272-1963,22:29:00,22:29:00,11283817,51,"",0,,32616.84840330129,0
272-1963,22:29:00,22:29:00,11284427,52,"",0,,33154.508676376056,0
272-1963,22:30:00,22:30:00,11284635,53,"",0,,34058.21729773204,0
272-1963,22:30:00,22:30:00,11284120,54,"",0,,34482.99918123434,0
272-1963,22:31:00,22:31:00,11283537,55,"",0,,35067.395967567965,0
272-1963,22:32:00,22:32:00,11284104,56,"",0,,35768.308524986736,0
272-1963,22:32:00,22:32:00,11283612,57,"",0,,36453.35441512277,0
272-1963,22:35:00,22:35:00,11284760,58,"",0,,39236.684234834895,0
272-1963,22:43:00,22:43:00,11283799,59,"",0,,46666.684611311626,1
272-1963,22:48:00,22:48:00,11284781,60,"",0,,49913.24571278494,0
272-1963,22:51:00,22:51:00,11283788,61,"",0,,52105.433075806206,0
272-1963,22:53:00,22:53:00,11284791,62,"",0,,53247.04322756474,1
272-1963,22:55:00,22:55:00,11284289,63,"",0,,54025.07854461586,0
272-1963,22:55:00,22:55:00,11283609,64,"",0,,54455.052725251975,0
272-1963,22:57:00,22:57:00,11284444,65,"",0,,55367.491168354536,0
272-1963,22:58:00,22:58:00,11284197,66,"",0,,55814.61262926367,0
272-1963,22:59:00,22:59:00,11284730,67,"",0,,56278.59157100379,1
272-1963,23:00:00,23:00:00,11284748,68,"",0,,56609.62773851589,0
272-1963,23:03:00,23:03:00,11284062,69,"",0,,57426.94526765248,0
272-1963,23:05:00,23:05:00,11284419,70,"",0,,58035.298919957895,0
272-1963,23:06:00,23:06:00,11284615,71,"",0,,58404.35491412575,1
272-1964,06:05:00,06:05:00,11284615,0,"",0,,0,1
272-1964,06:07:00,06:07:00,11283878,1,"",0,,1278.937260619683,0
272-1964,06:10:00,06:10:00,11284245,2,"",0,,3518.071505863903,0
272-1964,06:15:00,06:15:00,11283799,3,"",0,,6594.501224348509,1
272-1964,06:23:00,06:23:00,11284154,4,"",0,,14234.890806252666,0
272-1964,06:26:00,06:26:00,11283855,5,"",0,,16861.737988013258,0
272-1964,06:26:00,06:26:00,11283519,6,"",0,,17570.66757720454,0
272-1964,06:27:00,06:27:00,11284750,7,"",0,,18267.43291246047,0
272-1964,06:28:00,06:28:00,11284149,8,"",0,,18898.979507210428,0
272-1964,06:28:00,06:28:00,11284016,9,"",0,,19283.351945072925,0
272-1964,06:29:00,06:29:00,11283948,10,"",0,,20236.424454872395,0
272-1964,06:29:00,06:29:00,11284408,11,"",0,,20705.468340490585,0
272-1964,06:30:00,06:30:00,11283709,12,"",0,,20967.81398631114,0
272-1964,06:30:00,06:30:00,11284263,13,"",0,,21220.32283896305,1
272-1964,06:31:00,06:31:00,11283585,14,"",0,,21568.55336474618,0
272-1964,06:31:00,06:31:00,11284060,15,"",0,,22035.631294219333,0
272-1964,06:32:00,06:32:00,11284224,16,"",0,,22615.801748740345,0
272-1964,06:34:00,06:34:00,11284019,17,"",0,,23374.691363638784,0
272-1964,06:35:00,06:35:00,11283706,18,"",0,,24169.50662880582,0
272-1964,06:37:00,06:37:00,11283886,19,"",0,,25187.140371735128,0
272-1964,06:37:00,06:37:00,11284350,20,"",0,,25456.625275280432,0
272-1964,06:38:00,06:38:00,11284033,21,"",0,,25783.551550469925,0
272-1964,06:39:00,06:39:00,11284538,22,"",0,,26201.154091353572,0
272-1964,06:39:00,06:39:00,11283739,23,"",0,,26583.198488427424,0
272-1964,06:41:00,06:41:00,11283823,24,"",0,,27447.49865557037,0
272-1964,06:42:00,06:42:00,11284241,25,"",0,,28022.88226169874,0
272-1964,06:43:00,06:43:00,11284342,26,"",0,,28621.288174930003,0
272-1964,06:43:00,06:43:00,11284422,27,"",0,,28815.715014153295,0
272-1964,06:44:00,06:44:00,11284577,28,"",0,,29533.65975289979,0
272-1964,06:45:00,06:45:00,11283781,29,"",0,,29832.584856297883,0
272-1964,06:46:00,06:46:00,11284014,30,"",0,,30238.1369128865,0
272-1964,06:46:00,06:46:00,11284358,31,"",0,,30559.76319745847,0
272-1964,06:47:00,06:47:00,11284587,32,"",0,,31089.764489385663,0
272-1964,06:48:00,06:48:00,11283566,33,"",0,,31673.098937078048,0
272-1964,06:49:00,06:49:00,11284354,34,"",0,,32253.908478544105,1
272-1964,06:50:00,06:50:00,11283827,35,"",0,,32832.38297203463,0
272-1964,06:51:00,06:51:00,11284128,36,"",0,,33603.61157829514,0
272-1964,06:52:00,06:52:00,11283578,37,"",0,,33989.06923294083,0
272-1964,06:53:00,06:53:00,11283641,38,"",0,,34967.6091209012,0
272-1964,06:54:00,06:54:00,11284293,39,"",0,,35991.71030980825,0
272-1964,06:55:00,06:55:00,11284471,40,"",0,,36557.89589343525,0
272-1964,06:56:00,06:56:00,11284001,41,"",0,,36950.89471174924,0
272-1964,06:56:00,06:56:00,11283542,42,"",0,,37302.13427327137,0
272-1964,06:57:00,06:57:00,11284202,43,"",0,,37741.338992155135,0
272-1964,06:58:00,06:58:00,11284745,44,"",0,,38389.55514894047,1
272-1964,06:59:00,06:59:00,11283746,45,"",0,,38843.47353605838,0
272-1964,06:59:00,06:59:00,11283591,46,"",0,,39280.92940637868,0
272-1964,07:01:00,07:01:00,11283711,47,"",0,,40478.99204654173,0
272-1964,07:03:00,07:03:00,11284638,48,"",0,,41741.3524799413,0
272-1964,07:05:00,07:05:00,11284310,49,"",0,,42580.27715755681,0
272-1964,07:05:00,07:05:00,11284567,50,"",0,,43050.05474943676,0
272-1964,07:08:00,07:08:00,11283909,51,"",0,,44584.98376752522,0
272-1964,07:10:00,07:10:00,11284022,52,"",0,,46013.20123572541,1
272-1964,07:12:00,07:12:00,11283617,53,"",0,,47039.8221922507,0
272-1964,07:13:00,07:13:00,11284407,54,"",0,,47701.29009545814,0
272-1964,07:14:00,07:14:00,11284606,55,"",0,,48321.500612258315,0
272-1964,07:16:00,07:16:00,11284048,56,"",0,,49382.933422455,0
272-1964,07:17:00,07:17:00,11284053,57,"",0,,49591.606978341166,0
272-1964,07:17:00,07:17:00,11283697,58,"",0,,49890.79883711339,0
272-1964,07:19:00,07:19:00,11283940,59,"",0,,50577.975342917554,0
272-1964,07:19:00,07:19:00,11283836,60,"",0,,51042.355604901306,0
272-1964,07:20:00,07:20:00,11284647,61,"",0,,51510.03171538279,0
272-1964,07:21:00,07:21:00,11283580,62,"",0,,51873.04498794711,0
272-1964,07:23:00,07:23:00,11284306,63,"",0,,52708.27890502669,0
272-1964,07:24:00,07:24:00,11284705,64,"",0,,53459.87781069039,1
272-1965,07:05:00,07:05:00,11284615,0,"",0,,0,1
272-1965,07:07:00,07:07:00,11283878,1,"",0,,1278.937260619683,0
272-1965,07:10:00,07:10:00,11284245,2,"",0,,3518.071505863903,0
272-1965,07:15:00,07:15:00,11283799,3,"",0,,6594.501224348509,1
272-1965,07:23:00,07:23:00,11284154,4,"",0,,14234.890806252666,0
272-1965,07:26:00,07:26:00,11283855,5,"",0,,16861.737988013258,0
272-1965,07:26:00,07:26:00,11283519,6,"",0,,17570.66757720454,0
272-1965,07:27:00,07:27:00,11284750,7,"",0,,18267.43291246047,0
272-1965,07:28:00,07:28:00,11284149,8,"",0,,18898.979507210428,0
272-1965,07:28:00,07:28:00,11284016,9,"",0,,19283.351945072925,0
272-1965,07:29:00,07:29:00,11283948,10,"",0,,20236.424454872395,0
272-1965,07:29:00,07:29:00,11284408,11,"",0,,20705.468340490585,0
272-1965,07:30:00,07:30:00,11283709,12,"",0,,20967.81398631114,0
272-1965,07:30:00,07:30:00,11284263,13,"",0,,21220.32283896305,1
272-1965,07:31:00,07:31:00,11283585,14,"",0,,21568.55336474618,0
272-1965,07:31:00,07:31:00,11284060,15,"",0,,22035.631294219333,0
272-1965,07:32:00,07:32:00,11284224,16,"",0,,22615.801748740345,0
272-1965,07:34:00,07:34:00,11284019,17,"",0,,23374.691363638784,0
272-1965,07:35:00,07:35:00,11283706,18,"",0,,24169.50662880582,0
272-1965,07:37:00,07:37:00,11283886,19,"",0,,25187.140371735128,0
272-1965,07:37:00,07:37:00,11284350,20,"",0,,25456.625275280432,0
272-1965,07:38:00,07:38:00,11284033,21,"",0,,25783.551550469925,0
272-1965,07:39:00,07:39:00,11284538,22,"",0,,26201.154091353572,0
272-1965,07:39:00,07:39:00,11283739,23,"",0,,26583.198488427424,0
272-1965,07:41:00,07:41:00,11283823,24,"",0,,27447.49865557037,0
272-1965,07:42:00,07:42:00,11284241,25,"",0,,28022.88226169874,0
272-1965,07:43:00,07:43:00,11284342,26,"",0,,28621.288174930003,0
272-1965,07:43:00,07:43:00,11284422,27,"",0,,28815.715014153295,0
272-1965,07:44:00,07:44:00,11284577,28,"",0,,29533.65975289979,0
272-1965,07:45:00,07:45:00,11283781,29,"",0,,29832.584856297883,0
272-1965,07:46:00,07:46:00,11284014,30,"",0,,30238.1369128865,0
272-1965,07:46:00,07:46:00,11284358,31,"",0,,30559.76319745847,0
272-1965,07:47:00,07:47:00,11284587,32,"",0,,31089.764489385663,0
272-1965,07:48:00,07:48:00,11283566,33,"",0,,31673.098937078048,0
272-1965,07:49:00,07:49:00,11284354,34,"",0,,32253.908478544105,1
272-1965,07:50:00,07:50:00,11283827,35,"",0,,32832.38297203463,0
272-1965,07:51:00,07:51:00,11284128,36,"",0,,33603.61157829514,0
272-1965,07:52:00,07:52:00,11283578,37,"",0,,33989.06923294083,0
272-1965,07:53:00,07:53:00,11283641,38,"",0,,34967.6091209012,0
272-1965,07:54:00,07:54:00,11284293,39,"",0,,35991.71030980825,0
272-1965,07:55:00,07:55:00,11284471,40,"",0,,36557.89589343525,0
272-1965,07:56:00,07:56:00,11284001,41,"",0,,36950.89471174924,0
272-1965,07:56:00,07:56:00,11283542,42,"",0,,37302.13427327137,0
272-1965,07:57:00,07:57:00,11284202,43,"",0,,37741.338992155135,0
272-1965,07:58:00,07:58:00,11284745,44,"",0,,38389.55514894047,1
272-1965,07:59:00,07:59:00,11283746,45,"",0,,38843.47353605838,0
272-1965,07:59:00,07:59:00,11283591,46,"",0,,39280.92940637868,0
272-1965,08:01:00,08:01:00,11283711,47,"",0,,40478.99204654173,0
272-1965,08:03:00,08:03:00,11284638,48,"",0,,41741.3524799413,0
272-1965,08:05:00,08:05:00,11284310,49,"",0,,42580.27715755681,0
272-1965,08:05:00,08:05:00,11284567,50,"",0,,43050.05474943676,0
272-1965,08:08:00,08:08:00,11283909,51,"",0,,44584.98376752522,0
272-1965,08:10:00,08:10:00,11284022,52,"",0,,46013.20123572541,1
272-1965,08:12:00,08:12:00,11283617,53,"",0,,47039.8221922507,0
272-1965,08:13:00,08:13:00,11284407,54,"",0,,47701.29009545814,0
272-1965,08:14:00,08:14:00,11284606,55,"",0,,48321.500612258315,0
272-1965,08:16:00,08:16:00,11284048,56,"",0,,49382.933422455,0
272-1965,08:17:00,08:17:00,11284053,57,"",0,,49591.606978341166,0
272-1965,08:17:00,08:17:00,11283697,58,"",0,,49890.79883711339,0
272-1965,08:19:00,08:19:00,11283940,59,"",0,,50577.975342917554,0
272-1965,08:19:00,08:19:00,11283836,60,"",0,,51042.355604901306,0
272-1965,08:20:00,08:20:00,11284647,61,"",0,,51510.03171538279,0
272-1965,08:21:00,08:21:00,11283580,62,"",0,,51873.04498794711,0
272-1965,08:23:00,08:23:00,11284306,63,"",0,,52708.27890502669,0
272-1965,08:24:00,08:24:00,11284705,64,"",0,,53459.87781069039,1
272-1966,08:05:00,08:05:00,11284615,0,"",0,,0,1
272-1966,08:07:00,08:07:00,11283878,1,"",0,,1278.937260619683,0
272-1966,08:10:00,08:10:00,11284245,2,"",0,,3518.071505863903,0
272-1966,08:15:00,08:15:00,11283799,3,"",0,,6594.501224348509,1
272-1966,08:23:00,08:23:00,11284154,4,"",0,,14234.890806252666,0
272-1966,08:26:00,08:26:00,11283855,5,"",0,,16861.737988013258,0
272-1966,08:26:00,08:26:00,11283519,6,"",0,,17570.66757720454,0
272-1966,08:27:00,08:27:00,11284750,7,"",0,,18267.43291246047,0
272-1966,08:28:00,08:28:00,11284149,8,"",0,,18898.979507210428,0
272-1966,08:28:00,08:28:00,11284016,9,"",0,,19283.351945072925,0
272-1966,08:29:00,08:29:00,11283948,10,"",0,,20236.424454872395,0
272-1966,08:29:00,08:29:00,11284408,11,"",0,,20705.468340490585,0
272-1966,08:30:00,08:30:00,11283709,12,"",0,,20967.81398631114,0
272-1966,08:30:00,08:30:00,11284263,13,"",0,,21220.32283896305,1
272-1966,08:31:00,08:31:00,11283585,14,"",0,,21568.55336474618,0
272-1966,08:31:00,08:31:00,11284060,15,"",0,,22035.631294219333,0
272-1966,08:32:00,08:32:00,11284224,16,"",0,,22615.801748740345,0
272-1966,08:34:00,08:34:00,11284019,17,"",0,,23374.691363638784,0
272-1966,08:35:00,08:35:00,11283706,18,"",0,,24169.50662880582,0
272-1966,08:37:00,08:37:00,11283886,19,"",0,,25187.140371735128,0
272-1966,08:37:00,08:37:00,11284350,20,"",0,,25456.625275280432,0
272-1966,08:38:00,08:38:00,11284033,21,"",0,,25783.551550469925,0
272-1966,08:39:00,08:39:00,11284538,22,"",0,,26201.154091353572,0
272-1966,08:39:00,08:39:00,11283739,23,"",0,,26583.198488427424,0
272-1966,08:41:00,08:41:00,11283823,24,"",0,,27447.49865557037,0
272-1966,08:42:00,08:42:00,11284241,25,"",0,,28022.88226169874,0
272-1966,08:43:00,08:43:00,11284342,26,"",0,,28621.288174930003,0
272-1966,08:43:00,08:43:00,11284422,27,"",0,,28815.715014153295,0
272-1966,08:44:00,08:44:00,11284577,28,"",0,,29533.65975289979,0
272-1966,08:45:00,08:45:00,11283781,29,"",0,,29832.584856297883,0
272-1966,08:46:00,08:46:00,11284014,30,"",0,,30238.1369128865,0
272-1966,08:46:00,08:46:00,11284358,31,"",0,,30559.76319745847,0
272-1966,08:47:00,08:47:00,11284587,32,"",0,,31089.764489385663,0
272-1966,08:48:00,08:48:00,11283566,33,"",0,,31673.098937078048,0
272-1966,08:49:00,08:49:00,11284354,34,"",0,,32253.908478544105,1
272-1966,08:50:00,08:50:00,11283827,35,"",0,,32832.38297203463,0
272-1966,08:51:00,08:51:00,11284128,36,"",0,,33603.61157829514,0
272-1966,08:52:00,08:52:00,11283578,37,"",0,,33989.06923294083,0
272-1966,08:53:00,08:53:00,11283641,38,"",0,,34967.6091209012,0
272-1966,08:54:00,08:54:00,11284293,39,"",0,,35991.71030980825,0
272-1966,08:55:00,08:55:00,11284471,40,"",0,,36557.89589343525,0
272-1966,08:56:00,08:56:00,11284001,41,"",0,,36950.89471174924,0
272-1966,08:56:00,08:56:00,11283542,42,"",0,,37302.13427327137,0
272-1966,08:57:00,08:57:00,11284202,43,"",0,,37741.338992155135,0
272-1966,08:58:00,08:58:00,11284745,44,"",0,,38389.55514894047,1
272-1966,08:59:00,08:59:00,11283746,45,"",0,,38843.47353605838,0
272-1966,08:59:00,08:59:00,11283591,46,"",0,,39280.92940637868,0
272-1966,09:01:00,09:01:00,11283711,47,"",0,,40478.99204654173,0
272-1966,09:03:00,09:03:00,11284638,48,"",0,,41741.3524799413,0
272-1966,09:05:00,09:05:00,11284310,49,"",0,,42580.27715755681,0
272-1966,09:05:00,09:05:00,11284567,50,"",0,,43050.05474943676,0
272-1966,09:08:00,09:08:00,11283909,51,"",0,,44584.98376752522,0
272-1966,09:10:00,09:10:00,11284022,52,"",0,,46013.20123572541,1
272-1966,09:12:00,09:12:00,11283617,53,"",0,,47039.8221922507,0
272-1966,09:13:00,09:13:00,11284407,54,"",0,,47701.29009545814,0
272-1966,09:14:00,09:14:00,11284606,55,"",0,,48321.500612258315,0
272-1966,09:16:00,09:16:00,11284048,56,"",0,,49382.933422455,0
272-1966,09:17:00,09:17:00,11284053,57,"",0,,49591.606978341166,0
272-1966,09:17:00,09:17:00,11283697,58,"",0,,49890.79883711339,0
272-1966,09:19:00,09:19:00,11283940,59,"",0,,50577.975342917554,0
272-1966,09:19:00,09:19:00,11283836,60,"",0,,51042.355604901306,0
272-1966,09:20:00,09:20:00,11284647,61,"",0,,51510.03171538279,0
272-1966,09:21:00,09:21:00,11283580,62,"",0,,51873.04498794711,0
272-1966,09:23:00,09:23:00,11284306,63,"",0,,52708.27890502669,0
272-1966,09:24:00,09:24:00,11284705,64,"",0,,53459.87781069039,1
272-1967,09:05:00,09:05:00,11284615,0,"",0,,0,1
272-1967,09:07:00,09:07:00,11283878,1,"",0,,1278.937260619683,0
272-1967,09:10:00,09:10:00,11284245,2,"",0,,3518.071505863903,0
272-1967,09:15:00,09:15:00,11283799,3,"",0,,6594.501224348509,1
272-1967,09:23:00,09:23:00,11284154,4,"",0,,14234.890806252666,0
272-1967,09:26:00,09:26:00,11283855,5,"",0,,16861.737988013258,0
272-1967,09:26:00,09:26:00,11283519,6,"",0,,17570.66757720454,0
272-1967,09:27:00,09:27:00,11284750,7,"",0,,18267.43291246047,0
272-1967,09:28:00,09:28:00,11284149,8,"",0,,18898.979507210428,0
272-1967,09:28:00,09:28:00,11284016,9,"",0,,19283.351945072925,0
272-1967,09:29:00,09:29:00,11283948,10,"",0,,20236.424454872395,0
272-1967,09:29:00,09:29:00,11284408,11,"",0,,20705.468340490585,0
272-1967,09:30:00,09:30:00,11283709,12,"",0,,20967.81398631114,0
272-1967,09:30:00,09:30:00,11284263,13,"",0,,21220.32283896305,1
272-1967,09:31:00,09:31:00,11283585,14,"",0,,21568.55336474618,0
272-1967,09:31:00,09:31:00,11284060,15,"",0,,22035.631294219333,0
272-1967,09:32:00,09:32:00,11284224,16,"",0,,22615.801748740345,0
272-1967,09:34:00,09:34:00,11284019,17,"",0,,23374.691363638784,0
272-1967,09:35:00,09:35:00,11283706,18,"",0,,24169.50662880582,0
272-1967,09:37:00,09:37:00,11283886,19,"",0,,25187.140371735128,0
272-1967,09:37:00,09:37:00,11284350,20,"",0,,25456.625275280432,0
272-1967,09:38:00,09:38:00,11284033,21,"",0,,25783.551550469925,0
272-1967,09:39:00,09:39:00,11284538,22,"",0,,26201.154091353572,0
272-1967,09:39:00,09:39:00,11283739,23,"",0,,26583.198488427424,0
272-1967,09:41:00,09:41:00,11283823,24,"",0,,27447.49865557037,0
272-1967,09:42:00,09:42:00,11284241,25,"",0,,28022.88226169874,0
272-1967,09:43:00,09:43:00,11284342,26,"",0,,28621.288174930003,0
272-1967,09:43:00,09:43:00,11284422,27,"",0,,28815.715014153295,0
272-1967,09:44:00,09:44:00,11284577,28,"",0,,29533.65975289979,0
272-1967,09:45:00,09:45:00,11283781,29,"",0,,29832.584856297883,0
272-1967,09:46:00,09:46:00,11284014,30,"",0,,30238.1369128865,0
272-1967,09:46:00,09:46:00,11284358,31,"",0,,30559.76319745847,0
272-1967,09:47:00,09:47:00,11284587,32,"",0,,31089.764489385663,0
272-1967,09:48:00,09:48:00,11283566,33,"",0,,31673.098937078048,0
272-1967,09:49:00,09:49:00,11284354,34,"",0,,32253.908478544105,1
272-1967,09:50:00,09:50:00,11283827,35,"",0,,32832.38297203463,0
272-1967,09:51:00,09:51:00,11284128,36,"",0,,33603.61157829514,0
272-1967,09:52:00,09:52:00,11283578,37,"",0,,33989.06923294083,0
272-1967,09:53:00,09:53:00,11283641,38,"",0,,34967.6091209012,0
272-1967,09:54:00,09:54:00,11284293,39,"",0,,35991.71030980825,0
272-1967,09:55:00,09:55:00,11284471,40,"",0,,36557.89589343525,0
272-1967,09:56:00,09:56:00,11284001,41,"",0,,36950.89471174924,0
272-1967,09:56:00,09:56:00,11283542,42,"",0,,37302.13427327137,0
272-1967,09:57:00,09:57:00,11284202,43,"",0,,37741.338992155135,0
272-1967,09:58:00,09:58:00,11284745,44,"",0,,38389.55514894047,1
272-1967,09:59:00,09:59:00,11283746,45,"",0,,38843.47353605838,0
272-1967,09:59:00,09:59:00,11283591,46,"",0,,39280.92940637868,0
272-1967,10:01:00,10:01:00,11283711,47,"",0,,40478.99204654173,0
272-1967,10:03:00,10:03:00,11284638,48,"",0,,41741.3524799413,0
272-1967,10:05:00,10:05:00,11284310,49,"",0,,42580.27715755681,0
272-1967,10:05:00,10:05:00,11284567,50,"",0,,43050.05474943676,0
272-1967,10:08:00,10:08:00,11283909,51,"",0,,44584.98376752522,0
272-1967,10:10:00,10:10:00,11284022,52,"",0,,46013.20123572541,1
272-1967,10:12:00,10:12:00,11283617,53,"",0,,47039.8221922507,0
272-1967,10:13:00,10:13:00,11284407,54,"",0,,47701.29009545814,0
272-1967,10:14:00,10:14:00,11284606,55,"",0,,48321.500612258315,0
272-1967,10:16:00,10:16:00,11284048,56,"",0,,49382.933422455,0
272-1967,10:17:00,10:17:00,11284053,57,"",0,,49591.606978341166,0
272-1967,10:17:00,10:17:00,11283697,58,"",0,,49890.79883711339,0
272-1967,10:19:00,10:19:00,11283940,59,"",0,,50577.975342917554,0
272-1967,10:19:00,10:19:00,11283836,60,"",0,,51042.355604901306,0
272-1967,10:20:00,10:20:00,11284647,61,"",0,,51510.03171538279,0
272-1967,10:21:00,10:21:00,11283580,62,"",0,,51873.04498794711,0
272-1967,10:23:00,10:23:00,11284306,63,"",0,,52708.27890502669,0
272-1967,10:24:00,10:24:00,11284705,64,"",0,,53459.87781069039,1
272-1968,10:05:00,10:05:00,11284615,0,"",0,,0,1
272-1968,10:07:00,10:07:00,11283878,1,"",0,,1278.937260619683,0
272-1968,10:10:00,10:10:00,11284245,2,"",0,,3518.071505863903,0
272-1968,10:15:00,10:15:00,11283799,3,"",0,,6594.501224348509,1
272-1968,10:23:00,10:23:00,11284154,4,"",0,,14234.890806252666,0
272-1968,10:26:00,10:26:00,11283855,5,"",0,,16861.737988013258,0
272-1968,10:26:00,10:26:00,11283519,6,"",0,,17570.66757720454,0
272-1968,10:27:00,10:27:00,11284750,7,"",0,,18267.43291246047,0
272-1968,10:28:00,10:28:00,11284149,8,"",0,,18898.979507210428,0
272-1968,10:28:00,10:28:00,11284016,9,"",0,,19283.351945072925,0
272-1968,10:29:00,10:29:00,11283948,10,"",0,,20236.424454872395,0
272-1968,10:29:00,10:29:00,11284408,11,"",0,,20705.468340490585,0
272-1968,10:30:00,10:30:00,11283709,12,"",0,,20967.81398631114,0
272-1968,10:30:00,10:30:00,11284263,13,"",0,,21220.32283896305,1
272-1968,10:31:00,10:31:00,11283585,14,"",0,,21568.55336474618,0
272-1968,10:31:00,10:31:00,11284060,15,"",0,,22035.631294219333,0
272-1968,10:32:00,10:32:00,11284224,16,"",0,,22615.801748740345,0
272-1968,10:34:00,10:34:00,11284019,17,"",0,,23374.691363638784,0
272-1968,10:35:00,10:35:00,11283706,18,"",0,,24169.50662880582,0
272-1968,10:37:00,10:37:00,11283886,19,"",0,,25187.140371735128,0
272-1968,10:37:00,10:37:00,11284350,20,"",0,,25456.625275280432,0
272-1968,10:38:00,10:38:00,11284033,21,"",0,,25783.551550469925,0
272-1968,10:39:00,10:39:00,11284538,22,"",0,,26201.154091353572,0
272-1968,10:39:00,10:39:00,11283739,23,"",0,,26583.198488427424,0
272-1968,10:41:00,10:41:00,11283823,24,"",0,,27447.49865557037,0
272-1968,10:42:00,10:42:00,11284241,25,"",0,,28022.88226169874,0
272-1968,10:43:00,10:43:00,11284342,26,"",0,,28621.288174930003,0
272-1968,10:43:00,10:43:00,11284422,27,"",0,,28815.715014153295,0
272-1968,10:44:00,10:44:00,11284577,28,"",0,,29533.65975289979,0
272-1968,10:45:00,10:45:00,11283781,29,"",0,,29832.584856297883,0
272-1968,10:46:00,10:46:00,11284014,30,"",0,,30238.1369128865,0
272-1968,10:46:00,10:46:00,11284358,31,"",0,,30559.76319745847,0
272-1968,10:47:00,10:47:00,11284587,32,"",0,,31089.764489385663,0
272-1968,10:48:00,10:48:00,11283566,33,"",0,,31673.098937078048,0
272-1968,10:49:00,10:49:00,11284354,34,"",0,,32253.908478544105,1
272-1968,10:50:00,10:50:00,11283827,35,"",0,,32832.38297203463,0
272-1968,10:51:00,10:51:00,11284128,36,"",0,,33603.61157829514,0
272-1968,10:52:00,10:52:00,11283578,37,"",0,,33989.06923294083,0
272-1968,10:53:00,10:53:00,11283641,38,"",0,,34967.6091209012,0
272-1968,10:54:00,10:54:00,11284293,39,"",0,,35991.71030980825,0
272-1968,10:55:00,10:55:00,11284471,40,"",0,,36557.89589343525,0
272-1968,10:56:00,10:56:00,11284001,41,"",0,,36950.89471174924,0
272-1968,10:56:00,10:56:00,11283542,42,"",0,,37302.13427327137,0
272-1968,10:57:00,10:57:00,11284202,43,"",0,,37741.338992155135,0
272-1968,10:58:00,10:58:00,11284745,44,"",0,,38389.55514894047,1
272-1968,10:59:00,10:59:00,11283746,45,"",0,,38843.47353605838,0
272-1968,10:59:00,10:59:00,11283591,46,"",0,,39280.92940637868,0
272-1968,11:01:00,11:01:00,11283711,47,"",0,,40478.99204654173,0
272-1968,11:03:00,11:03:00,11284638,48,"",0,,41741.3524799413,0
272-1968,11:05:00,11:05:00,11284310,49,"",0,,42580.27715755681,0
272-1968,11:05:00,11:05:00,11284567,50,"",0,,43050.05474943676,0
272-1968,11:08:00,11:08:00,11283909,51,"",0,,44584.98376752522,0
272-1968,11:10:00,11:10:00,11284022,52,"",0,,46013.20123572541,1
272-1968,11:12:00,11:12:00,11283617,53,"",0,,47039.8221922507,0
272-1968,11:13:00,11:13:00,11284407,54,"",0,,47701.29009545814,0
272-1968,11:14:00,11:14:00,11284606,55,"",0,,48321.500612258315,0
272-1968,11:16:00,11:16:00,11284048,56,"",0,,49382.933422455,0
272-1968,11:17:00,11:17:00,11284053,57,"",0,,49591.606978341166,0
272-1968,11:17:00,11:17:00,11283697,58,"",0,,49890.79883711339,0
272-1968,11:19:00,11:19:00,11283940,59,"",0,,50577.975342917554,0
272-1968,11:19:00,11:19:00,11283836,60,"",0,,51042.355604901306,0
272-1968,11:20:00,11:20:00,11284647,61,"",0,,51510.03171538279,0
272-1968,11:21:00,11:21:00,11283580,62,"",0,,51873.04498794711,0
272-1968,11:23:00,11:23:00,11284306,63,"",0,,52708.27890502669,0
272-1968,11:24:00,11:24:00,11284705,64,"",0,,53459.87781069039,1
272-1969,11:05:00,11:05:00,11284615,0,"",0,,0,1
272-1969,11:07:00,11:07:00,11283878,1,"",0,,1278.937260619683,0
272-1969,11:10:00,11:10:00,11284245,2,"",0,,3518.071505863903,0
272-1969,11:15:00,11:15:00,11283799,3,"",0,,6594.501224348509,1
272-1969,11:23:00,11:23:00,11284154,4,"",0,,14234.890806252666,0
272-1969,11:26:00,11:26:00,11283855,5,"",0,,16861.737988013258,0
272-1969,11:26:00,11:26:00,11283519,6,"",0,,17570.66757720454,0
272-1969,11:27:00,11:27:00,11284750,7,"",0,,18267.43291246047,0
272-1969,11:28:00,11:28:00,11284149,8,"",0,,18898.979507210428,0
272-1969,11:28:00,11:28:00,11284016,9,"",0,,19283.351945072925,0
272-1969,11:29:00,11:29:00,11283948,10,"",0,,20236.424454872395,0
272-1969,11:29:00,11:29:00,11284408,11,"",0,,20705.468340490585,0
272-1969,11:30:00,11:30:00,11283709,12,"",0,,20967.81398631114,0
272-1969,11:30:00,11:30:00,11284263,13,"",0,,21220.32283896305,1
272-1969,11:31:00,11:31:00,11283585,14,"",0,,21568.55336474618,0
272-1969,11:31:00,11:31:00,11284060,15,"",0,,22035.631294219333,0
272-1969,11:32:00,11:32:00,11284224,16,"",0,,22615.801748740345,0
272-1969,11:34:00,11:34:00,11284019,17,"",0,,23374.691363638784,0
272-1969,11:35:00,11:35:00,11283706,18,"",0,,24169.50662880582,0
272-1969,11:37:00,11:37:00,11283886,19,"",0,,25187.140371735128,0
272-1969,11:37:00,11:37:00,11284350,20,"",0,,25456.625275280432,0
272-1969,11:38:00,11:38:00,11284033,21,"",0,,25783.551550469925,0
272-1969,11:39:00,11:39:00,11284538,22,"",0,,26201.154091353572,0
272-1969,11:39:00,11:39:00,11283739,23,"",0,,26583.198488427424,0
272-1969,11:41:00,11:41:00,11283823,24,"",0,,27447.49865557037,0
272-1969,11:42:00,11:42:00,11284241,25,"",0,,28022.88226169874,0
272-1969,11:43:00,11:43:00,11284342,26,"",0,,28621.288174930003,0
272-1969,11:43:00,11:43:00,11284422,27,"",0,,28815.715014153295,0
272-1969,11:44:00,11:44:00,11284577,28,"",0,,29533.65975289979,0
272-1969,11:45:00,11:45:00,11283781,29,"",0,,29832.584856297883,0
272-1969,11:46:00,11:46:00,11284014,30,"",0,,30238.1369128865,0
272-1969,11:46:00,11:46:00,11284358,31,"",0,,30559.76319745847,0
272-1969,11:47:00,11:47:00,11284587,32,"",0,,31089.764489385663,0
272-1969,11:48:00,11:48:00,11283566,33,"",0,,31673.098937078048,0
272-1969,11:49:00,11:49:00,11284354,34,"",0,,32253.908478544105,1
272-1969,11:50:00,11:50:00,11283827,35,"",0,,32832.38297203463,0
272-1969,11:51:00,11:51:00,11284128,36,"",0,,33603.61157829514,0
272-1969,11:52:00,11:52:00,11283578,37,"",0,,33989.06923294083,0
272-1969,11:53:00,11:53:00,11283641,38,"",0,,34967.6091209012,0
272-1969,11:54:00,11:54:00,11284293,39,"",0,,35991.71030980825,0
272-1969,11:55:00,11:55:00,11284471,40,"",0,,36557.89589343525,0
272-1969,11:56:00,11:56:00,11284001,41,"",0,,36950.89471174924,0
272-1969,11:56:00,11:56:00,11283542,42,"",0,,37302.13427327137,0
272-1969,11:57:00,11:57:00,11284202,43,"",0,,37741.338992155135,0
272-1969,11:58:00,11:58:00,11284745,44,"",0,,38389.55514894047,1
272-1969,11:59:00,11:59:00,11283746,45,"",0,,38843.47353605838,0
272-1969,11:59:00,11:59:00,11283591,46,"",0,,39280.92940637868,0
272-1969,12:01:00,12:01:00,11283711,47,"",0,,40478.99204654173,0
272-1969,12:03:00,12:03:00,11284638,48,"",0,,41741.3524799413,0
272-1969,12:05:00,12:05:00,11284310,49,"",0,,42580.27715755681,0
272-1969,12:05:00,12:05:00,11284567,50,"",0,,43050.05474943676,0
272-1969,12:08:00,12:08:00,11283909,51,"",0,,44584.98376752522,0
272-1969,12:10:00,12:10:00,11284022,52,"",0,,46013.20123572541,1
272-1969,12:12:00,12:12:00,11283617,53,"",0,,47039.8221922507,0
272-1969,12:13:00,12:13:00,11284407,54,"",0,,47701.29009545814,0
272-1969,12:14:00,12:14:00,11284606,55,"",0,,48321.500612258315,0
272-1969,12:16:00,12:16:00,11284048,56,"",0,,49382.933422455,0
272-1969,12:17:00,12:17:00,11284053,57,"",0,,49591.606978341166,0
272-1969,12:17:00,12:17:00,11283697,58,"",0,,49890.79883711339,0
272-1969,12:19:00,12:19:00,11283940,59,"",0,,50577.975342917554,0
272-1969,12:19:00,12:19:00,11283836,60,"",0,,51042.355604901306,0
272-1969,12:20:00,12:20:00,11284647,61,"",0,,51510.03171538279,0
272-1969,12:21:00,12:21:00,11283580,62,"",0,,51873.04498794711,0
272-1969,12:23:00,12:23:00,11284306,63,"",0,,52708.27890502669,0
272-1969,12:24:00,12:24:00,11284705,64,"",0,,53459.87781069039,1
272-1970,12:05:00,12:05:00,11284615,0,"",0,,0,1
272-1970,12:07:00,12:07:00,11283878,1,"",0,,1278.937260619683,0
272-1970,12:10:00,12:10:00,11284245,2,"",0,,3518.071505863903,0
272-1970,12:15:00,12:15:00,11283799,3,"",0,,6594.501224348509,1
272-1970,12:23:00,12:23:00,11284154,4,"",0,,14234.890806252666,0
272-1970,12:26:00,12:26:00,11283855,5,"",0,,16861.737988013258,0
272-1970,12:26:00,12:26:00,11283519,6,"",0,,17570.66757720454,0
272-1970,12:27:00,12:27:00,11284750,7,"",0,,18267.43291246047,0
272-1970,12:28:00,12:28:00,11284149,8,"",0,,18898.979507210428,0
272-1970,12:28:00,12:28:00,11284016,9,"",0,,19283.351945072925,0
272-1970,12:29:00,12:29:00,11283948,10,"",0,,20236.424454872395,0
272-1970,12:29:00,12:29:00,11284408,11,"",0,,20705.468340490585,0
272-1970,12:30:00,12:30:00,11283709,12,"",0,,20967.81398631114,0
272-1970,12:30:00,12:30:00,11284263,13,"",0,,21220.32283896305,1
272-1970,12:31:00,12:31:00,11283585,14,"",0,,21568.55336474618,0
272-1970,12:31:00,12:31:00,11284060,15,"",0,,22035.631294219333,0
272-1970,12:32:00,12:32:00,11284224,16,"",0,,22615.801748740345,0
272-1970,12:34:00,12:34:00,11284019,17,"",0,,23374.691363638784,0
272-1970,12:35:00,12:35:00,11283706,18,"",0,,24169.50662880582,0
272-1970,12:37:00,12:37:00,11283886,19,"",0,,25187.140371735128,0
272-1970,12:37:00,12:37:00,11284350,20,"",0,,25456.625275280432,0
272-1970,12:38:00,12:38:00,11284033,21,"",0,,25783.551550469925,0
272-1970,12:39:00,12:39:00,11284538,22,"",0,,26201.154091353572,0
272-1970,12:39:00,12:39:00,11283739,23,"",0,,26583.198488427424,0
272-1970,12:41:00,12:41:00,11283823,24,"",0,,27447.49865557037,0
272-1970,12:42:00,12:42:00,11284241,25,"",0,,28022.88226169874,0
272-1970,12:43:00,12:43:00,11284342,26,"",0,,28621.288174930003,0
272-1970,12:43:00,12:43:00,11284422,27,"",0,,28815.715014153295,0
272-1970,12:44:00,12:44:00,11284577,28,"",0,,29533.65975289979,0
272-1970,12:45:00,12:45:00,11283781,29,"",0,,29832.584856297883,0
272-1970,12:46:00,12:46:00,11284014,30,"",0,,30238.1369128865,0
272-1970,12:46:00,12:46:00,11284358,31,"",0,,30559.76319745847,0
272-1970,12:47:00,12:47:00,11284587,32,"",0,,31089.764489385663,0
272-1970,12:48:00,12:48:00,11283566,33,"",0,,31673.098937078048,0
272-1970,12:49:00,12:49:00,11284354,34,"",0,,32253.908478544105,1
272-1970,12:50:00,12:50:00,11283827,35,"",0,,32832.38297203463,0
272-1970,12:51:00,12:51:00,11284128,36,"",0,,33603.61157829514,0
272-1970,12:52:00,12:52:00,11283578,37,"",0,,33989.06923294083,0
272-1970,12:53:00,12:53:00,11283641,38,"",0,,34967.6091209012,0
272-1970,12:54:00,12:54:00,11284293,39,"",0,,35991.71030980825,0
272-1970,12:55:00,12:55:00,11284471,40,"",0,,36557.89589343525,0
272-1970,12:56:00,12:56:00,11284001,41,"",0,,36950.89471174924,0
272-1970,12:56:00,12:56:00,11283542,42,"",0,,37302.13427327137,0
272-1970,12:57:00,12:57:00,11284202,43,"",0,,37741.338992155135,0
272-1970,12:58:00,12:58:00,11284745,44,"",0,,38389.55514894047,1
272-1970,12:59:00,12:59:00,11283746,45,"",0,,38843.47353605838,0
272-1970,12:59:00,12:59:00,11283591,46,"",0,,39280.92940637868,0
272-1970,13:01:00,13:01:00,11283711,47,"",0,,40478.99204654173,0
272-1970,13:03:00,13:03:00,11284638,48,"",0,,41741.3524799413,0
272-1970,13:05:00,13:05:00,11284310,49,"",0,,42580.27715755681,0
272-1970,13:05:00,13:05:00,11284567,50,"",0,,43050.05474943676,0
272-1970,13:08:00,13:08:00,11283909,51,"",0,,44584.98376752522,0
272-1970,13:10:00,13:10:00,11284022,52,"",0,,46013.20123572541,1
272-1970,13:12:00,13:12:00,11283617,53,"",0,,47039.8221922507,0
272-1970,13:13:00,13:13:00,11284407,54,"",0,,47701.29009545814,0
272-1970,13:14:00,13:14:00,11284606,55,"",0,,48321.500612258315,0
272-1970,13:16:00,13:16:00,11284048,56,"",0,,49382.933422455,0
272-1970,13:17:00,13:17:00,11284053,57,"",0,,49591.606978341166,0
272-1970,13:17:00,13:17:00,11283697,58,"",0,,49890.79883711339,0
272-1970,13:19:00,13:19:00,11283940,59,"",0,,50577.975342917554,0
272-1970,13:19:00,13:19:00,11283836,60,"",0,,51042.355604901306,0
272-1970,13:20:00,13:20:00,11284647,61,"",0,,51510.03171538279,0
272-1970,13:21:00,13:21:00,11283580,62,"",0,,51873.04498794711,0
272-1970,13:23:00,13:23:00,11284306,63,"",0,,52708.27890502669,0
272-1970,13:24:00,13:24:00,11284705,64,"",0,,53459.87781069039,1
272-1971,13:05:00,13:05:00,11284615,0,"",0,,0,1
272-1971,13:07:00,13:07:00,11283878,1,"",0,,1278.937260619683,0
272-1971,13:10:00,13:10:00,11284245,2,"",0,,3518.071505863903,0
272-1971,13:15:00,13:15:00,11283799,3,"",0,,6594.501224348509,1
272-1971,13:23:00,13:23:00,11284154,4,"",0,,14234.890806252666,0
272-1971,13:26:00,13:26:00,11283855,5,"",0,,16861.737988013258,0
272-1971,13:26:00,13:26:00,11283519,6,"",0,,17570.66757720454,0
272-1971,13:27:00,13:27:00,11284750,7,"",0,,18267.43291246047,0
272-1971,13:28:00,13:28:00,11284149,8,"",0,,18898.979507210428,0
272-1971,13:28:00,13:28:00,11284016,9,"",0,,19283.351945072925,0
272-1971,13:29:00,13:29:00,11283948,10,"",0,,20236.424454872395,0
272-1971,13:29:00,13:29:00,11284408,11,"",0,,20705.468340490585,0
272-1971,13:30:00,13:30:00,11283709,12,"",0,,20967.81398631114,0
272-1971,13:30:00,13:30:00,11284263,13,"",0,,21220.32283896305,1
272-1971,13:31:00,13:31:00,11283585,14,"",0,,21568.55336474618,0
272-1971,13:31:00,13:31:00,11284060,15,"",0,,22035.631294219333,0
272-1971,13:32:00,13:32:00,11284224,16,"",0,,22615.801748740345,0
272-1971,13:34:00,13:34:00,11284019,17,"",0,,23374.691363638784,0
272-1971,13:35:00,13:35:00,11283706,18,"",0,,24169.50662880582,0
272-1971,13:37:00,13:37:00,11283886,19,"",0,,25187.140371735128,0
272-1971,13:37:00,13:37:00,11284350,20,"",0,,25456.625275280432,0
272-1971,13:38:00,13:38:00,11284033,21,"",0,,25783.551550469925,0
272-1971,13:39:00,13:39:00,11284538,22,"",0,,26201.154091353572,0
272-1971,13:39:00,13:39:00,11283739,23,"",0,,26583.198488427424,0
272-1971,13:41:00,13:41:00,11283823,24,"",0,,27447.49865557037,0
272-1971,13:42:00,13:42:00,11284241,25,"",0,,28022.88226169874,0
272-1971,13:43:00,13:43:00,11284342,26,"",0,,28621.288174930003,0
272-1971,13:43:00,13:43:00,11284422,27,"",0,,28815.715014153295,0
272-1971,13:44:00,13:44:00,11284577,28,"",0,,29533.65975289979,0
272-1971,13:45:00,13:45:00,11283781,29,"",0,,29832.584856297883,0
272-1971,13:46:00,13:46:00,11284014,30,"",0,,30238.1369128865,0
272-1971,13:46:00,13:46:00,11284358,31,"",0,,30559.76319745847,0
272-1971,13:47:00,13:47:00,11284587,32,"",0,,31089.764489385663,0
272-1971,13:48:00,13:48:00,11283566,33,"",0,,31673.098937078048,0
272-1971,13:49:00,13:49:00,11284354,34,"",0,,32253.908478544105,1
272-1971,13:50:00,13:50:00,11283827,35,"",0,,32832.38297203463,0
272-1971,13:51:00,13:51:00,11284128,36,"",0,,33603.61157829514,0
272-1971,13:52:00,13:52:00,11283578,37,"",0,,33989.06923294083,0
272-1971,13:53:00,13:53:00,11283641,38,"",0,,34967.6091209012,0
272-1971,13:54:00,13:54:00,11284293,39,"",0,,35991.71030980825,0
272-1971,13:55:00,13:55:00,11284471,40,"",0,,36557.89589343525,0
272-1971,13:56:00,13:56:00,11284001,41,"",0,,36950.89471174924,0
272-1971,13:56:00,13:56:00,11283542,42,"",0,,37302.13427327137,0
272-1971,13:57:00,13:57:00,11284202,43,"",0,,37741.338992155135,0
272-1971,13:58:00,13:58:00,11284745,44,"",0,,38389.55514894047,1
272-1971,13:59:00,13:59:00,11283746,45,"",0,,38843.47353605838,0
272-1971,13:59:00,13:59:00,11283591,46,"",0,,39280.92940637868,0
272-1971,14:01:00,14:01:00,11283711,47,"",0,,40478.99204654173,0
272-1971,14:03:00,14:03:00,11284638,48,"",0,,41741.3524799413,0
272-1971,14:05:00,14:05:00,11284310,49,"",0,,42580.27715755681,0
272-1971,14:05:00,14:05:00,11284567,50,"",0,,43050.05474943676,0
272-1971,14:08:00,14:08:00,11283909,51,"",0,,44584.98376752522,0
272-1971,14:10:00,14:10:00,11284022,52,"",0,,46013.20123572541,1
272-1971,14:12:00,14:12:00,11283617,53,"",0,,47039.8221922507,0
272-1971,14:13:00,14:13:00,11284407,54,"",0,,47701.29009545814,0
272-1971,14:14:00,14:14:00,11284606,55,"",0,,48321.500612258315,0
272-1971,14:16:00,14:16:00,11284048,56,"",0,,49382.933422455,0
272-1971,14:17:00,14:17:00,11284053,57,"",0,,49591.606978341166,0
272-1971,14:17:00,14:17:00,11283697,58,"",0,,49890.79883711339,0
272-1971,14:19:00,14:19:00,11283940,59,"",0,,50577.975342917554,0
272-1971,14:19:00,14:19:00,11283836,60,"",0,,51042.355604901306,0
272-1971,14:20:00,14:20:00,11284647,61,"",0,,51510.03171538279,0
272-1971,14:21:00,14:21:00,11283580,62,"",0,,51873.04498794711,0
272-1971,14:23:00,14:23:00,11284306,63,"",0,,52708.27890502669,0
272-1971,14:24:00,14:24:00,11284705,64,"",0,,53459.87781069039,1
272-1972,14:05:00,14:05:00,11284615,0,"",0,,0,1
272-1972,14:07:00,14:07:00,11283878,1,"",0,,1278.937260619683,0
272-1972,14:10:00,14:10:00,11284245,2,"",0,,3518.071505863903,0
272-1972,14:15:00,14:15:00,11283799,3,"",0,,6594.501224348509,1
272-1972,14:23:00,14:23:00,11284154,4,"",0,,14234.890806252666,0
272-1972,14:26:00,14:26:00,11283855,5,"",0,,16861.737988013258,0
272-1972,14:26:00,14:26:00,11283519,6,"",0,,17570.66757720454,0
272-1972,14:27:00,14:27:00,11284750,7,"",0,,18267.43291246047,0
272-1972,14:28:00,14:28:00,11284149,8,"",0,,18898.979507210428,0
272-1972,14:28:00,14:28:00,11284016,9,"",0,,19283.351945072925,0
272-1972,14:29:00,14:29:00,11283948,10,"",0,,20236.424454872395,0
272-1972,14:29:00,14:29:00,11284408,11,"",0,,20705.468340490585,0
272-1972,14:30:00,14:30:00,11283709,12,"",0,,20967.81398631114,0
272-1972,14:30:00,14:30:00,11284263,13,"",0,,21220.32283896305,1
272-1972,14:31:00,14:31:00,11283585,14,"",0,,21568.55336474618,0
272-1972,14:31:00,14:31:00,11284060,15,"",0,,22035.631294219333,0
272-1972,14:32:00,14:32:00,11284224,16,"",0,,22615.801748740345,0
272-1972,14:34:00,14:34:00,11284019,17,"",0,,23374.691363638784,0
272-1972,14:35:00,14:35:00,11283706,18,"",0,,24169.50662880582,0
272-1972,14:37:00,14:37:00,11283886,19,"",0,,25187.140371735128,0
272-1972,14:37:00,14:37:00,11284350,20,"",0,,25456.625275280432,0
272-1972,14:38:00,14:38:00,11284033,21,"",0,,25783.551550469925,0
272-1972,14:39:00,14:39:00,11284538,22,"",0,,26201.154091353572,0
272-1972,14:39:00,14:39:00,11283739,23,"",0,,26583.198488427424,0
272-1972,14:41:00,14:41:00,11283823,24,"",0,,27447.49865557037,0
272-1972,14:42:00,14:42:00,11284241,25,"",0,,28022.88226169874,0
272-1972,14:43:00,14:43:00,11284342,26,"",0,,28621.288174930003,0
272-1972,14:43:00,14:43:00,11284422,27,"",0,,28815.715014153295,0
272-1972,14:44:00,14:44:00,11284577,28,"",0,,29533.65975289979,0
272-1972,14:45:00,14:45:00,11283781,29,"",0,,29832.584856297883,0
272-1972,14:46:00,14:46:00,11284014,30,"",0,,30238.1369128865,0
272-1972,14:46:00,14:46:00,11284358,31,"",0,,30559.76319745847,0
272-1972,14:47:00,14:47:00,11284587,32,"",0,,31089.764489385663,0
272-1972,14:48:00,14:48:00,11283566,33,"",0,,31673.098937078048,0
272-1972,14:49:00,14:49:00,11284354,34,"",0,,32253.908478544105,1
272-1972,14:50:00,14:50:00,11283827,35,"",0,,32832.38297203463,0
272-1972,14:51:00,14:51:00,11284128,36,"",0,,33603.61157829514,0
272-1972,14:52:00,14:52:00,11283578,37,"",0,,33989.06923294083,0
272-1972,14:53:00,14:53:00,11283641,38,"",0,,34967.6091209012,0
272-1972,14:54:00,14:54:00,11284293,39,"",0,,35991.71030980825,0
272-1972,14:55:00,14:55:00,11284471,40,"",0,,36557.89589343525,0
272-1972,14:56:00,14:56:00,11284001,41,"",0,,36950.89471174924,0
272-1972,14:56:00,14:56:00,11283542,42,"",0,,37302.13427327137,0
272-1972,14:57:00,14:57:00,11284202,43,"",0,,37741.338992155135,0
272-1972,14:58:00,14:58:00,11284745,44,"",0,,38389.55514894047,1
272-1972,14:59:00,14:59:00,11283746,45,"",0,,38843.47353605838,0
272-1972,14:59:00,14:59:00,11283591,46,"",0,,39280.92940637868,0
272-1972,15:01:00,15:01:00,11283711,47,"",0,,40478.99204654173,0
272-1972,15:03:00,15:03:00,11284638,48,"",0,,41741.3524799413,0
272-1972,15:05:00,15:05:00,11284310,49,"",0,,42580.27715755681,0
272-1972,15:05:00,15:05:00,11284567,50,"",0,,43050.05474943676,0
272-1972,15:08:00,15:08:00,11283909,51,"",0,,44584.98376752522,0
272-1972,15:10:00,15:10:00,11284022,52,"",0,,46013.20123572541,1
272-1972,15:12:00,15:12:00,11283617,53,"",0,,47039.8221922507,0
272-1972,15:13:00,15:13:00,11284407,54,"",0,,47701.29009545814,0
272-1972,15:14:00,15:14:00,11284606,55,"",0,,48321.500612258315,0
272-1972,15:16:00,15:16:00,11284048,56,"",0,,49382.933422455,0
272-1972,15:17:00,15:17:00,11284053,57,"",0,,49591.606978341166,0
272-1972,15:17:00,15:17:00,11283697,58,"",0,,49890.79883711339,0
272-1972,15:19:00,15:19:00,11283940,59,"",0,,50577.975342917554,0
272-1972,15:19:00,15:19:00,11283836,60,"",0,,51042.355604901306,0
272-1972,15:20:00,15:20:00,11284647,61,"",0,,51510.03171538279,0
272-1972,15:21:00,15:21:00,11283580,62,"",0,,51873.04498794711,0
272-1972,15:23:00,15:23:00,11284306,63,"",0,,52708.27890502669,0
272-1972,15:24:00,15:24:00,11284705,64,"",0,,53459.87781069039,1
272-1973,15:05:00,15:05:00,11284615,0,"",0,,0,1
272-1973,15:07:00,15:07:00,11283878,1,"",0,,1278.937260619683,0
272-1973,15:10:00,15:10:00,11284245,2,"",0,,3518.071505863903,0
272-1973,15:15:00,15:15:00,11283799,3,"",0,,6594.501224348509,1
272-1973,15:23:00,15:23:00,11284154,4,"",0,,14234.890806252666,0
272-1973,15:26:00,15:26:00,11283855,5,"",0,,16861.737988013258,0
272-1973,15:26:00,15:26:00,11283519,6,"",0,,17570.66757720454,0
272-1973,15:27:00,15:27:00,11284750,7,"",0,,18267.43291246047,0
272-1973,15:28:00,15:28:00,11284149,8,"",0,,18898.979507210428,0
272-1973,15:28:00,15:28:00,11284016,9,"",0,,19283.351945072925,0
272-1973,15:29:00,15:29:00,11283948,10,"",0,,20236.424454872395,0
272-1973,15:29:00,15:29:00,11284408,11,"",0,,20705.468340490585,0
272-1973,15:30:00,15:30:00,11283709,12,"",0,,20967.81398631114,0
272-1973,15:30:00,15:30:00,11284263,13,"",0,,21220.32283896305,1
272-1973,15:31:00,15:31:00,11283585,14,"",0,,21568.55336474618,0
272-1973,15:31:00,15:31:00,11284060,15,"",0,,22035.631294219333,0
272-1973,15:32:00,15:32:00,11284224,16,"",0,,22615.801748740345,0
272-1973,15:34:00,15:34:00,11284019,17,"",0,,23374.691363638784,0
272-1973,15:35:00,15:35:00,11283706,18,"",0,,24169.50662880582,0
272-1973,15:37:00,15:37:00,11283886,19,"",0,,25187.140371735128,0
272-1973,15:37:00,15:37:00,11284350,20,"",0,,25456.625275280432,0
272-1973,15:38:00,15:38:00,11284033,21,"",0,,25783.551550469925,0
272-1973,15:39:00,15:39:00,11284538,22,"",0,,26201.154091353572,0
272-1973,15:39:00,15:39:00,11283739,23,"",0,,26583.198488427424,0
272-1973,15:41:00,15:41:00,11283823,24,"",0,,27447.49865557037,0
272-1973,15:42:00,15:42:00,11284241,25,"",0,,28022.88226169874,0
272-1973,15:43:00,15:43:00,11284342,26,"",0,,28621.288174930003,0
272-1973,15:43:00,15:43:00,11284422,27,"",0,,28815.715014153295,0
272-1973,15:44:00,15:44:00,11284577,28,"",0,,29533.65975289979,0
272-1973,15:45:00,15:45:00,11283781,29,"",0,,29832.584856297883,0
272-1973,15:46:00,15:46:00,11284014,30,"",0,,30238.1369128865,0
272-1973,15:46:00,15:46:00,11284358,31,"",0,,30559.76319745847,0
272-1973,15:47:00,15:47:00,11284587,32,"",0,,31089.764489385663,0
272-1973,15:48:00,15:48:00,11283566,33,"",0,,31673.098937078048,0
272-1973,15:49:00,15:49:00,11284354,34,"",0,,32253.908478544105,1
272-1973,15:50:00,15:50:00,11283827,35,"",0,,32832.38297203463,0
272-1973,15:51:00,15:51:00,11284128,36,"",0,,33603.61157829514,0
272-1973,15:52:00,15:52:00,11283578,37,"",0,,33989.06923294083,0
272-1973,15:53:00,15:53:00,11283641,38,"",0,,34967.6091209012,0
272-1973,15:54:00,15:54:00,11284293,39,"",0,,35991.71030980825,0
272-1973,15:55:00,15:55:00,11284471,40,"",0,,36557.89589343525,0
272-1973,15:56:00,15:56:00,11284001,41,"",0,,36950.89471174924,0
272-1973,15:56:00,15:56:00,11283542,42,"",0,,37302.13427327137,0
272-1973,15:57:00,15:57:00,11284202,43,"",0,,37741.338992155135,0
272-1973,15:58:00,15:58:00,11284745,44,"",0,,38389.55514894047,1
272-1973,15:59:00,15:59:00,11283746,45,"",0,,38843.47353605838,0
272-1973,15:59:00,15:59:00,11283591,46,"",0,,39280.92940637868,0
272-1973,16:01:00,16:01:00,11283711,47,"",0,,40478.99204654173,0
272-1973,16:03:00,16:03:00,11284638,48,"",0,,41741.3524799413,0
272-1973,16:05:00,16:05:00,11284310,49,"",0,,42580.27715755681,0
272-1973,16:05:00,16:05:00,11284567,50,"",0,,43050.05474943676,0
272-1973,16:08:00,16:08:00,11283909,51,"",0,,44584.98376752522,0
272-1973,16:10:00,16:10:00,11284022,52,"",0,,46013.20123572541,1
272-1973,16:12:00,16:12:00,11283617,53,"",0,,47039.8221922507,0
272-1973,16:13:00,16:13:00,11284407,54,"",0,,47701.29009545814,0
272-1973,16:14:00,16:14:00,11284606,55,"",0,,48321.500612258315,0
272-1973,16:16:00,16:16:00,11284048,56,"",0,,49382.933422455,0
272-1973,16:17:00,16:17:00,11284053,57,"",0,,49591.606978341166,0
272-1973,16:17:00,16:17:00,11283697,58,"",0,,49890.79883711339,0
272-1973,16:19:00,16:19:00,11283940,59,"",0,,50577.975342917554,0
272-1973,16:19:00,16:19:00,11283836,60,"",0,,51042.355604901306,0
272-1973,16:20:00,16:20:00,11284647,61,"",0,,51510.03171538279,0
272-1973,16:21:00,16:21:00,11283580,62,"",0,,51873.04498794711,0
272-1973,16:23:00,16:23:00,11284306,63,"",0,,52708.27890502669,0
272-1973,16:24:00,16:24:00,11284705,64,"",0,,53459.87781069039,1
272-1974,16:05:00,16:05:00,11284615,0,"",0,,0,1
272-1974,16:07:00,16:07:00,11283878,1,"",0,,1278.937260619683,0
272-1974,16:10:00,16:10:00,11284245,2,"",0,,3518.071505863903,0
272-1974,16:15:00,16:15:00,11283799,3,"",0,,6594.501224348509,1
272-1974,16:23:00,16:23:00,11284154,4,"",0,,14234.890806252666,0
272-1974,16:26:00,16:26:00,11283855,5,"",0,,16861.737988013258,0
272-1974,16:26:00,16:26:00,11283519,6,"",0,,17570.66757720454,0
272-1974,16:27:00,16:27:00,11284750,7,"",0,,18267.43291246047,0
272-1974,16:28:00,16:28:00,11284149,8,"",0,,18898.979507210428,0
272-1974,16:28:00,16:28:00,11284016,9,"",0,,19283.351945072925,0
272-1974,16:29:00,16:29:00,11283948,10,"",0,,20236.424454872395,0
272-1974,16:29:00,16:29:00,11284408,11,"",0,,20705.468340490585,0
272-1974,16:30:00,16:30:00,11283709,12,"",0,,20967.81398631114,0
272-1974,16:30:00,16:30:00,11284263,13,"",0,,21220.32283896305,1
272-1974,16:31:00,16:31:00,11283585,14,"",0,,21568.55336474618,0
272-1974,16:31:00,16:31:00,11284060,15,"",0,,22035.631294219333,0
272-1974,16:32:00,16:32:00,11284224,16,"",0,,22615.801748740345,0
272-1974,16:34:00,16:34:00,11284019,17,"",0,,23374.691363638784,0
272-1974,16:35:00,16:35:00,11283706,18,"",0,,24169.50662880582,0
272-1974,16:37:00,16:37:00,11283886,19,"",0,,25187.140371735128,0
272-1974,16:37:00,16:37:00,11284350,20,"",0,,25456.625275280432,0
272-1974,16:38:00,16:38:00,11284033,21,"",0,,25783.551550469925,0
272-1974,16:39:00,16:39:00,11284538,22,"",0,,26201.154091353572,0
272-1974,16:39:00,16:39:00,11283739,23,"",0,,26583.198488427424,0
272-1974,16:41:00,16:41:00,11283823,24,"",0,,27447.49865557037,0
272-1974,16:42:00,16:42:00,11284241,25,"",0,,28022.88226169874,0
272-1974,16:43:00,16:43:00,11284342,26,"",0,,28621.288174930003,0
272-1974,16:43:00,16:43:00,11284422,27,"",0,,28815.715014153295,0
272-1974,16:44:00,16:44:00,11284577,28,"",0,,29533.65975289979,0
272-1974,16:45:00,16:45:00,11283781,29,"",0,,29832.584856297883,0
272-1974,16:46:00,16:46:00,11284014,30,"",0,,30238.1369128865,0
272-1974,16:46:00,16:46:00,11284358,31,"",0,,30559.76319745847,0
272-1974,16:47:00,16:47:00,11284587,32,"",0,,31089.764489385663,0
272-1974,16:48:00,16:48:00,11283566,33,"",0,,31673.098937078048,0
272-1974,16:49:00,16:49:00,11284354,34,"",0,,32253.908478544105,1
272-1974,16:50:00,16:50:00,11283827,35,"",0,,32832.38297203463,0
272-1974,16:51:00,16:51:00,11284128,36,"",0,,33603.61157829514,0
272-1974,16:52:00,16:52:00,11283578,37,"",0,,33989.06923294083,0
272-1974,16:53:00,16:53:00,11283641,38,"",0,,34967.6091209012,0
272-1974,16:54:00,16:54:00,11284293,39,"",0,,35991.71030980825,0
272-1974,16:55:00,16:55:00,11284471,40,"",0,,36557.89589343525,0
272-1974,16:56:00,16:56:00,11284001,41,"",0,,36950.89471174924,0
272-1974,16:56:00,16:56:00,11283542,42,"",0,,37302.13427327137,0
272-1974,16:57:00,16:57:00,11284202,43,"",0,,37741.338992155135,0
272-1974,16:58:00,16:58:00,11284745,44,"",0,,38389.55514894047,1
272-1974,16:59:00,16:59:00,11283746,45,"",0,,38843.47353605838,0
272-1974,16:59:00,16:59:00,11283591,46,"",0,,39280.92940637868,0
272-1974,17:01:00,17:01:00,11283711,47,"",0,,40478.99204654173,0
272-1974,17:03:00,17:03:00,11284638,48,"",0,,41741.3524799413,0
272-1974,17:05:00,17:05:00,11284310,49,"",0,,42580.27715755681,0
272-1974,17:05:00,17:05:00,11284567,50,"",0,,43050.05474943676,0
272-1974,17:08:00,17:08:00,11283909,51,"",0,,44584.98376752522,0
272-1974,17:10:00,17:10:00,11284022,52,"",0,,46013.20123572541,1
272-1974,17:12:00,17:12:00,11283617,53,"",0,,47039.8221922507,0
272-1974,17:13:00,17:13:00,11284407,54,"",0,,47701.29009545814,0
272-1974,17:14:00,17:14:00,11284606,55,"",0,,48321.500612258315,0
272-1974,17:16:00,17:16:00,11284048,56,"",0,,49382.933422455,0
272-1974,17:17:00,17:17:00,11284053,57,"",0,,49591.606978341166,0
272-1974,17:17:00,17:17:00,11283697,58,"",0,,49890.79883711339,0
272-1974,17:19:00,17:19:00,11283940,59,"",0,,50577.975342917554,0
272-1974,17:19:00,17:19:00,11283836,60,"",0,,51042.355604901306,0
272-1974,17:20:00,17:20:00,11284647,61,"",0,,51510.03171538279,0
272-1974,17:21:00,17:21:00,11283580,62,"",0,,51873.04498794711,0
272-1974,17:23:00,17:23:00,11284306,63,"",0,,52708.27890502669,0
272-1974,17:24:00,17:24:00,11284705,64,"",0,,53459.87781069039,1
272-1975,17:05:00,17:05:00,11284615,0,"",0,,0,1
272-1975,17:07:00,17:07:00,11283878,1,"",0,,1278.937260619683,0
272-1975,17:10:00,17:10:00,11284245,2,"",0,,3518.071505863903,0
272-1975,17:15:00,17:15:00,11283799,3,"",0,,6594.501224348509,1
272-1975,17:23:00,17:23:00,11284154,4,"",0,,14234.890806252666,0
272-1975,17:26:00,17:26:00,11283855,5,"",0,,16861.737988013258,0
272-1975,17:26:00,17:26:00,11283519,6,"",0,,17570.66757720454,0
272-1975,17:27:00,17:27:00,11284750,7,"",0,,18267.43291246047,0
272-1975,17:28:00,17:28:00,11284149,8,"",0,,18898.979507210428,0
272-1975,17:28:00,17:28:00,11284016,9,"",0,,19283.351945072925,0
272-1975,17:29:00,17:29:00,11283948,10,"",0,,20236.424454872395,0
272-1975,17:29:00,17:29:00,11284408,11,"",0,,20705.468340490585,0
272-1975,17:30:00,17:30:00,11283709,12,"",0,,20967.81398631114,0
272-1975,17:30:00,17:30:00,11284263,13,"",0,,21220.32283896305,1
272-1975,17:31:00,17:31:00,11283585,14,"",0,,21568.55336474618,0
272-1975,17:31:00,17:31:00,11284060,15,"",0,,22035.631294219333,0
272-1975,17:32:00,17:32:00,11284224,16,"",0,,22615.801748740345,0
272-1975,17:34:00,17:34:00,11284019,17,"",0,,23374.691363638784,0
272-1975,17:35:00,17:35:00,11283706,18,"",0,,24169.50662880582,0
272-1975,17:37:00,17:37:00,11283886,19,"",0,,25187.140371735128,0
272-1975,17:37:00,17:37:00,11284350,20,"",0,,25456.625275280432,0
272-1975,17:38:00,17:38:00,11284033,21,"",0,,25783.551550469925,0
272-1975,17:39:00,17:39:00,11284538,22,"",0,,26201.154091353572,0
272-1975,17:39:00,17:39:00,11283739,23,"",0,,26583.198488427424,0
272-1975,17:41:00,17:41:00,11283823,24,"",0,,27447.49865557037,0
272-1975,17:42:00,17:42:00,11284241,25,"",0,,28022.88226169874,0
272-1975,17:43:00,17:43:00,11284342,26,"",0,,28621.288174930003,0
272-1975,17:43:00,17:43:00,11284422,27,"",0,,28815.715014153295,0
272-1975,17:44:00,17:44:00,11284577,28,"",0,,29533.65975289979,0
272-1975,17:45:00,17:45:00,11283781,29,"",0,,29832.584856297883,0
272-1975,17:46:00,17:46:00,11284014,30,"",0,,30238.1369128865,0
272-1975,17:46:00,17:46:00,11284358,31,"",0,,30559.76319745847,0
272-1975,17:47:00,17:47:00,11284587,32,"",0,,31089.764489385663,0
272-1975,17:48:00,17:48:00,11283566,33,"",0,,31673.098937078048,0
272-1975,17:49:00,17:49:00,11284354,34,"",0,,32253.908478544105,1
272-1975,17:50:00,17:50:00,11283827,35,"",0,,32832.38297203463,0
272-1975,17:51:00,17:51:00,11284128,36,"",0,,33603.61157829514,0
272-1975,17:52:00,17:52:00,11283578,37,"",0,,33989.06923294083,0
272-1975,17:53:00,17:53:00,11283641,38,"",0,,34967.6091209012,0
272-1975,17:54:00,17:54:00,11284293,39,"",0,,35991.71030980825,0
272-1975,17:55:00,17:55:00,11284471,40,"",0,,36557.89589343525,0
272-1975,17:56:00,17:56:00,11284001,41,"",0,,36950.89471174924,0
272-1975,17:56:00,17:56:00,11283542,42,"",0,,37302.13427327137,0
272-1975,17:57:00,17:57:00,11284202,43,"",0,,37741.338992155135,0
272-1975,17:58:00,17:58:00,11284745,44,"",0,,38389.55514894047,1
272-1975,17:59:00,17:59:00,11283746,45,"",0,,38843.47353605838,0
272-1975,17:59:00,17:59:00,11283591,46,"",0,,39280.92940637868,0
272-1975,18:01:00,18:01:00,11283711,47,"",0,,40478.99204654173,0
272-1975,18:03:00,18:03:00,11284638,48,"",0,,41741.3524799413,0
272-1975,18:05:00,18:05:00,11284310,49,"",0,,42580.27715755681,0
272-1975,18:05:00,18:05:00,11284567,50,"",0,,43050.05474943676,0
272-1975,18:08:00,18:08:00,11283909,51,"",0,,44584.98376752522,0
272-1975,18:10:00,18:10:00,11284022,52,"",0,,46013.20123572541,1
272-1975,18:12:00,18:12:00,11283617,53,"",0,,47039.8221922507,0
272-1975,18:13:00,18:13:00,11284407,54,"",0,,47701.29009545814,0
272-1975,18:14:00,18:14:00,11284606,55,"",0,,48321.500612258315,0
272-1975,18:16:00,18:16:00,11284048,56,"",0,,49382.933422455,0
272-1975,18:17:00,18:17:00,11284053,57,"",0,,49591.606978341166,0
272-1975,18:17:00,18:17:00,11283697,58,"",0,,49890.79883711339,0
272-1975,18:19:00,18:19:00,11283940,59,"",0,,50577.975342917554,0
272-1975,18:19:00,18:19:00,11283836,60,"",0,,51042.355604901306,0
272-1975,18:20:00,18:20:00,11284647,61,"",0,,51510.03171538279,0
272-1975,18:21:00,18:21:00,11283580,62,"",0,,51873.04498794711,0
272-1975,18:23:00,18:23:00,11284306,63,"",0,,52708.27890502669,0
272-1975,18:24:00,18:24:00,11284705,64,"",0,,53459.87781069039,1
272-1976,18:05:00,18:05:00,11284615,0,"",0,,0,1
272-1976,18:07:00,18:07:00,11283878,1,"",0,,1278.937260619683,0
272-1976,18:10:00,18:10:00,11284245,2,"",0,,3518.071505863903,0
272-1976,18:15:00,18:15:00,11283799,3,"",0,,6594.501224348509,1
272-1976,18:23:00,18:23:00,11284154,4,"",0,,14234.890806252666,0
272-1976,18:26:00,18:26:00,11283855,5,"",0,,16861.737988013258,0
272-1976,18:26:00,18:26:00,11283519,6,"",0,,17570.66757720454,0
272-1976,18:27:00,18:27:00,11284750,7,"",0,,18267.43291246047,0
272-1976,18:28:00,18:28:00,11284149,8,"",0,,18898.979507210428,0
272-1976,18:28:00,18:28:00,11284016,9,"",0,,19283.351945072925,0
272-1976,18:29:00,18:29:00,11283948,10,"",0,,20236.424454872395,0
272-1976,18:29:00,18:29:00,11284408,11,"",0,,20705.468340490585,0
272-1976,18:30:00,18:30:00,11283709,12,"",0,,20967.81398631114,0
272-1976,18:30:00,18:30:00,11284263,13,"",0,,21220.32283896305,1
272-1976,18:31:00,18:31:00,11283585,14,"",0,,21568.55336474618,0
272-1976,18:31:00,18:31:00,11284060,15,"",0,,22035.631294219333,0
272-1976,18:32:00,18:32:00,11284224,16,"",0,,22615.801748740345,0
272-1976,18:34:00,18:34:00,11284019,17,"",0,,23374.691363638784,0
272-1976,18:35:00,18:35:00,11283706,18,"",0,,24169.50662880582,0
272-1976,18:37:00,18:37:00,11283886,19,"",0,,25187.140371735128,0
272-1976,18:37:00,18:37:00,11284350,20,"",0,,25456.625275280432,0
272-1976,18:38:00,18:38:00,11284033,21,"",0,,25783.551550469925,0
272-1976,18:39:00,18:39:00,11284538,22,"",0,,26201.154091353572,0
272-1976,18:39:00,18:39:00,11283739,23,"",0,,26583.198488427424,0
272-1976,18:41:00,18:41:00,11283823,24,"",0,,27447.49865557037,0
272-1976,18:42:00,18:42:00,11284241,25,"",0,,28022.88226169874,0
272-1976,18:43:00,18:43:00,11284342,26,"",0,,28621.288174930003,0
272-1976,18:43:00,18:43:00,11284422,27,"",0,,28815.715014153295,0
272-1976,18:44:00,18:44:00,11284577,28,"",0,,29533.65975289979,0
272-1976,18:45:00,18:45:00,11283781,29,"",0,,29832.584856297883,0
272-1976,18:46:00,18:46:00,11284014,30,"",0,,30238.1369128865,0
272-1976,18:46:00,18:46:00,11284358,31,"",0,,30559.76319745847,0
272-1976,18:47:00,18:47:00,11284587,32,"",0,,31089.764489385663,0
272-1976,18:48:00,18:48:00,11283566,33,"",0,,31673.098937078048,0
272-1976,18:49:00,18:49:00,11284354,34,"",0,,32253.908478544105,1
272-1976,18:50:00,18:50:00,11283827,35,"",0,,32832.38297203463,0
272-1976,18:51:00,18:51:00,11284128,36,"",0,,33603.61157829514,0
272-1976,18:52:00,18:52:00,11283578,37,"",0,,33989.06923294083,0
272-1976,18:53:00,18:53:00,11283641,38,"",0,,34967.6091209012,0
272-1976,18:54:00,18:54:00,11284293,39,"",0,,35991.71030980825,0
272-1976,18:55:00,18:55:00,11284471,40,"",0,,36557.89589343525,0
272-1976,18:56:00,18:56:00,11284001,41,"",0,,36950.89471174924,0
272-1976,18:56:00,18:56:00,11283542,42,"",0,,37302.13427327137,0
272-1976,18:57:00,18:57:00,11284202,43,"",0,,37741.338992155135,0
272-1976,18:58:00,18:58:00,11284745,44,"",0,,38389.55514894047,1
272-1976,18:59:00,18:59:00,11283746,45,"",0,,38843.47353605838,0
272-1976,18:59:00,18:59:00,11283591,46,"",0,,39280.92940637868,0
272-1976,19:01:00,19:01:00,11283711,47,"",0,,40478.99204654173,0
272-1976,19:03:00,19:03:00,11284638,48,"",0,,41741.3524799413,0
272-1976,19:05:00,19:05:00,11284310,49,"",0,,42580.27715755681,0
272-1976,19:05:00,19:05:00,11284567,50,"",0,,43050.05474943676,0
272-1976,19:08:00,19:08:00,11283909,51,"",0,,44584.98376752522,0
272-1976,19:10:00,19:10:00,11284022,52,"",0,,46013.20123572541,1
272-1976,19:12:00,19:12:00,11283617,53,"",0,,47039.8221922507,0
272-1976,19:13:00,19:13:00,11284407,54,"",0,,47701.29009545814,0
272-1976,19:14:00,19:14:00,11284606,55,"",0,,48321.500612258315,0
272-1976,19:16:00,19:16:00,11284048,56,"",0,,49382.933422455,0
272-1976,19:17:00,19:17:00,11284053,57,"",0,,49591.606978341166,0
272-1976,19:17:00,19:17:00,11283697,58,"",0,,49890.79883711339,0
272-1976,19:19:00,19:19:00,11283940,59,"",0,,50577.975342917554,0
272-1976,19:19:00,19:19:00,11283836,60,"",0,,51042.355604901306,0
272-1976,19:20:00,19:20:00,11284647,61,"",0,,51510.03171538279,0
272-1976,19:21:00,19:21:00,11283580,62,"",0,,51873.04498794711,0
272-1976,19:23:00,19:23:00,11284306,63,"",0,,52708.27890502669,0
272-1976,19:24:00,19:24:00,11284705,64,"",0,,53459.87781069039,1
272-1977,19:05:00,19:05:00,11284615,0,"",0,,0,1
272-1977,19:07:00,19:07:00,11283878,1,"",0,,1278.937260619683,0
272-1977,19:10:00,19:10:00,11284245,2,"",0,,3518.071505863903,0
272-1977,19:15:00,19:15:00,11283799,3,"",0,,6594.501224348509,1
272-1977,19:23:00,19:23:00,11284154,4,"",0,,14234.890806252666,0
272-1977,19:26:00,19:26:00,11283855,5,"",0,,16861.737988013258,0
272-1977,19:26:00,19:26:00,11283519,6,"",0,,17570.66757720454,0
272-1977,19:27:00,19:27:00,11284750,7,"",0,,18267.43291246047,0
272-1977,19:28:00,19:28:00,11284149,8,"",0,,18898.979507210428,0
272-1977,19:28:00,19:28:00,11284016,9,"",0,,19283.351945072925,0
272-1977,19:29:00,19:29:00,11283948,10,"",0,,20236.424454872395,0
272-1977,19:29:00,19:29:00,11284408,11,"",0,,20705.468340490585,0
272-1977,19:30:00,19:30:00,11283709,12,"",0,,20967.81398631114,0
272-1977,19:30:00,19:30:00,11284263,13,"",0,,21220.32283896305,1
272-1977,19:31:00,19:31:00,11283585,14,"",0,,21568.55336474618,0
272-1977,19:31:00,19:31:00,11284060,15,"",0,,22035.631294219333,0
272-1977,19:32:00,19:32:00,11284224,16,"",0,,22615.801748740345,0
272-1977,19:34:00,19:34:00,11284019,17,"",0,,23374.691363638784,0
272-1977,19:35:00,19:35:00,11283706,18,"",0,,24169.50662880582,0
272-1977,19:37:00,19:37:00,11283886,19,"",0,,25187.140371735128,0
272-1977,19:37:00,19:37:00,11284350,20,"",0,,25456.625275280432,0
272-1977,19:38:00,19:38:00,11284033,21,"",0,,25783.551550469925,0
272-1977,19:39:00,19:39:00,11284538,22,"",0,,26201.154091353572,0
272-1977,19:39:00,19:39:00,11283739,23,"",0,,26583.198488427424,0
272-1977,19:41:00,19:41:00,11283823,24,"",0,,27447.49865557037,0
272-1977,19:42:00,19:42:00,11284241,25,"",0,,28022.88226169874,0
272-1977,19:43:00,19:43:00,11284342,26,"",0,,28621.288174930003,0
272-1977,19:43:00,19:43:00,11284422,27,"",0,,28815.715014153295,0
272-1977,19:44:00,19:44:00,11284577,28,"",0,,29533.65975289979,0
272-1977,19:45:00,19:45:00,11283781,29,"",0,,29832.584856297883,0
272-1977,19:46:00,19:46:00,11284014,30,"",0,,30238.1369128865,0
272-1977,19:46:00,19:46:00,11284358,31,"",0,,30559.76319745847,0
272-1977,19:47:00,19:47:00,11284587,32,"",0,,31089.764489385663,0
272-1977,19:48:00,19:48:00,11283566,33,"",0,,31673.098937078048,0
272-1977,19:49:00,19:49:00,11284354,34,"",0,,32253.908478544105,1
272-1977,19:50:00,19:50:00,11283827,35,"",0,,32832.38297203463,0
272-1977,19:51:00,19:51:00,11284128,36,"",0,,33603.61157829514,0
272-1977,19:52:00,19:52:00,11283578,37,"",0,,33989.06923294083,0
272-1977,19:53:00,19:53:00,11283641,38,"",0,,34967.6091209012,0
272-1977,19:54:00,19:54:00,11284293,39,"",0,,35991.71030980825,0
272-1977,19:55:00,19:55:00,11284471,40,"",0,,36557.89589343525,0
272-1977,19:56:00,19:56:00,11284001,41,"",0,,36950.89471174924,0
272-1977,19:56:00,19:56:00,11283542,42,"",0,,37302.13427327137,0
272-1977,19:57:00,19:57:00,11284202,43,"",0,,37741.338992155135,0
272-1977,19:58:00,19:58:00,11284745,44,"",0,,38389.55514894047,1
272-1977,19:59:00,19:59:00,11283746,45,"",0,,38843.47353605838,0
272-1977,19:59:00,19:59:00,11283591,46,"",0,,39280.92940637868,0
272-1977,20:01:00,20:01:00,11283711,47,"",0,,40478.99204654173,0
272-1977,20:03:00,20:03:00,11284638,48,"",0,,41741.3524799413,0
272-1977,20:05:00,20:05:00,11284310,49,"",0,,42580.27715755681,0
272-1977,20:05:00,20:05:00,11284567,50,"",0,,43050.05474943676,0
272-1977,20:08:00,20:08:00,11283909,51,"",0,,44584.98376752522,0
272-1977,20:10:00,20:10:00,11284022,52,"",0,,46013.20123572541,1
272-1977,20:12:00,20:12:00,11283617,53,"",0,,47039.8221922507,0
272-1977,20:13:00,20:13:00,11284407,54,"",0,,47701.29009545814,0
272-1977,20:14:00,20:14:00,11284606,55,"",0,,48321.500612258315,0
272-1977,20:16:00,20:16:00,11284048,56,"",0,,49382.933422455,0
272-1977,20:17:00,20:17:00,11284053,57,"",0,,49591.606978341166,0
272-1977,20:17:00,20:17:00,11283697,58,"",0,,49890.79883711339,0
272-1977,20:19:00,20:19:00,11283940,59,"",0,,50577.975342917554,0
272-1977,20:19:00,20:19:00,11283836,60,"",0,,51042.355604901306,0
272-1977,20:20:00,20:20:00,11284647,61,"",0,,51510.03171538279,0
272-1977,20:21:00,20:21:00,11283580,62,"",0,,51873.04498794711,0
272-1977,20:23:00,20:23:00,11284306,63,"",0,,52708.27890502669,0
272-1977,20:24:00,20:24:00,11284705,64,"",0,,53459.87781069039,1
272-1978,20:05:00,20:05:00,11284615,0,"",0,,0,1
272-1978,20:07:00,20:07:00,11283878,1,"",0,,1278.937260619683,0
272-1978,20:10:00,20:10:00,11284245,2,"",0,,3518.071505863903,0
272-1978,20:15:00,20:15:00,11283799,3,"",0,,6594.501224348509,1
272-1978,20:23:00,20:23:00,11284154,4,"",0,,14234.890806252666,0
272-1978,20:26:00,20:26:00,11283855,5,"",0,,16861.737988013258,0
272-1978,20:26:00,20:26:00,11283519,6,"",0,,17570.66757720454,0
272-1978,20:27:00,20:27:00,11284750,7,"",0,,18267.43291246047,0
272-1978,20:28:00,20:28:00,11284149,8,"",0,,18898.979507210428,0
272-1978,20:28:00,20:28:00,11284016,9,"",0,,19283.351945072925,0
272-1978,20:29:00,20:29:00,11283948,10,"",0,,20236.424454872395,0
272-1978,20:29:00,20:29:00,11284408,11,"",0,,20705.468340490585,0
272-1978,20:30:00,20:30:00,11283709,12,"",0,,20967.81398631114,0
272-1978,20:30:00,20:30:00,11284263,13,"",0,,21220.32283896305,1
272-1978,20:31:00,20:31:00,11283585,14,"",0,,21568.55336474618,0
272-1978,20:31:00,20:31:00,11284060,15,"",0,,22035.631294219333,0
272-1978,20:32:00,20:32:00,11284224,16,"",0,,22615.801748740345,0
272-1978,20:34:00,20:34:00,11284019,17,"",0,,23374.691363638784,0
272-1978,20:35:00,20:35:00,11283706,18,"",0,,24169.50662880582,0
272-1978,20:37:00,20:37:00,11283886,19,"",0,,25187.140371735128,0
272-1978,20:37:00,20:37:00,11284350,20,"",0,,25456.625275280432,0
272-1978,20:38:00,20:38:00,11284033,21,"",0,,25783.551550469925,0
272-1978,20:39:00,20:39:00,11284538,22,"",0,,26201.154091353572,0
272-1978,20:39:00,20:39:00,11283739,23,"",0,,26583.198488427424,0
272-1978,20:41:00,20:41:00,11283823,24,"",0,,27447.49865557037,0
272-1978,20:42:00,20:42:00,11284241,25,"",0,,28022.88226169874,0
272-1978,20:43:00,20:43:00,11284342,26,"",0,,28621.288174930003,0
272-1978,20:43:00,20:43:00,11284422,27,"",0,,28815.715014153295,0
272-1978,20:44:00,20:44:00,11284577,28,"",0,,29533.65975289979,0
272-1978,20:45:00,20:45:00,11283781,29,"",0,,29832.584856297883,0
272-1978,20:46:00,20:46:00,11284014,30,"",0,,30238.1369128865,0
272-1978,20:46:00,20:46:00,11284358,31,"",0,,30559.76319745847,0
272-1978,20:47:00,20:47:00,11284587,32,"",0,,31089.764489385663,0
272-1978,20:48:00,20:48:00,11283566,33,"",0,,31673.098937078048,0
272-1978,20:49:00,20:49:00,11284354,34,"",0,,32253.908478544105,1
272-1978,20:50:00,20:50:00,11283827,35,"",0,,32832.38297203463,0
272-1978,20:51:00,20:51:00,11284128,36,"",0,,33603.61157829514,0
272-1978,20:52:00,20:52:00,11283578,37,"",0,,33989.06923294083,0
272-1978,20:53:00,20:53:00,11283641,38,"",0,,34967.6091209012,0
272-1978,20:54:00,20:54:00,11284293,39,"",0,,35991.71030980825,0
272-1978,20:55:00,20:55:00,11284471,40,"",0,,36557.89589343525,0
272-1978,20:56:00,20:56:00,11284001,41,"",0,,36950.89471174924,0
272-1978,20:56:00,20:56:00,11283542,42,"",0,,37302.13427327137,0
272-1978,20:57:00,20:57:00,11284202,43,"",0,,37741.338992155135,0
272-1978,20:58:00,20:58:00,11284745,44,"",0,,38389.55514894047,1
272-1978,20:59:00,20:59:00,11283746,45,"",0,,38843.47353605838,0
272-1978,20:59:00,20:59:00,11283591,46,"",0,,39280.92940637868,0
272-1978,21:01:00,21:01:00,11283711,47,"",0,,40478.99204654173,0
272-1978,21:03:00,21:03:00,11284638,48,"",0,,41741.3524799413,0
272-1978,21:05:00,21:05:00,11284310,49,"",0,,42580.27715755681,0
272-1978,21:05:00,21:05:00,11284567,50,"",0,,43050.05474943676,0
272-1978,21:08:00,21:08:00,11283909,51,"",0,,44584.98376752522,0
272-1978,21:10:00,21:10:00,11284022,52,"",0,,46013.20123572541,1
272-1978,21:12:00,21:12:00,11283617,53,"",0,,47039.8221922507,0
272-1978,21:13:00,21:13:00,11284407,54,"",0,,47701.29009545814,0
272-1978,21:14:00,21:14:00,11284606,55,"",0,,48321.500612258315,0
272-1978,21:16:00,21:16:00,11284048,56,"",0,,49382.933422455,0
272-1978,21:17:00,21:17:00,11284053,57,"",0,,49591.606978341166,0
272-1978,21:17:00,21:17:00,11283697,58,"",0,,49890.79883711339,0
272-1978,21:19:00,21:19:00,11283940,59,"",0,,50577.975342917554,0
272-1978,21:19:00,21:19:00,11283836,60,"",0,,51042.355604901306,0
272-1978,21:20:00,21:20:00,11284647,61,"",0,,51510.03171538279,0
272-1978,21:21:00,21:21:00,11283580,62,"",0,,51873.04498794711,0
272-1978,21:23:00,21:23:00,11284306,63,"",0,,52708.27890502669,0
272-1978,21:24:00,21:24:00,11284705,64,"",0,,53459.87781069039,1
272-1979,21:05:00,21:05:00,11284615,0,"",0,,0,1
272-1979,21:07:00,21:07:00,11283878,1,"",0,,1278.937260619683,0
272-1979,21:10:00,21:10:00,11284245,2,"",0,,3518.071505863903,0
272-1979,21:15:00,21:15:00,11283799,3,"",0,,6594.501224348509,1
272-1979,21:23:00,21:23:00,11284154,4,"",0,,14234.890806252666,0
272-1979,21:26:00,21:26:00,11283855,5,"",0,,16861.737988013258,0
272-1979,21:26:00,21:26:00,11283519,6,"",0,,17570.66757720454,0
272-1979,21:27:00,21:27:00,11284750,7,"",0,,18267.43291246047,0
272-1979,21:28:00,21:28:00,11284149,8,"",0,,18898.979507210428,0
272-1979,21:28:00,21:28:00,11284016,9,"",0,,19283.351945072925,0
272-1979,21:29:00,21:29:00,11283948,10,"",0,,20236.424454872395,0
272-1979,21:29:00,21:29:00,11284408,11,"",0,,20705.468340490585,0
272-1979,21:30:00,21:30:00,11283709,12,"",0,,20967.81398631114,0
272-1979,21:30:00,21:30:00,11284263,13,"",0,,21220.32283896305,1
272-1979,21:31:00,21:31:00,11283585,14,"",0,,21568.55336474618,0
272-1979,21:31:00,21:31:00,11284060,15,"",0,,22035.631294219333,0
272-1979,21:32:00,21:32:00,11284224,16,"",0,,22615.801748740345,0
272-1979,21:34:00,21:34:00,11284019,17,"",0,,23374.691363638784,0
272-1979,21:35:00,21:35:00,11283706,18,"",0,,24169.50662880582,0
272-1979,21:37:00,21:37:00,11283886,19,"",0,,25187.140371735128,0
272-1979,21:37:00,21:37:00,11284350,20,"",0,,25456.625275280432,0
272-1979,21:38:00,21:38:00,11284033,21,"",0,,25783.551550469925,0
272-1979,21:39:00,21:39:00,11284538,22,"",0,,26201.154091353572,0
272-1979,21:39:00,21:39:00,11283739,23,"",0,,26583.198488427424,0
272-1979,21:41:00,21:41:00,11283823,24,"",0,,27447.49865557037,0
272-1979,21:42:00,21:42:00,11284241,25,"",0,,28022.88226169874,0
272-1979,21:43:00,21:43:00,11284342,26,"",0,,28621.288174930003,0
272-1979,21:43:00,21:43:00,11284422,27,"",0,,28815.715014153295,0
272-1979,21:44:00,21:44:00,11284577,28,"",0,,29533.65975289979,0
272-1979,21:45:00,21:45:00,11283781,29,"",0,,29832.584856297883,0
272-1979,21:46:00,21:46:00,11284014,30,"",0,,30238.1369128865,0
272-1979,21:46:00,21:46:00,11284358,31,"",0,,30559.76319745847,0
272-1979,21:47:00,21:47:00,11284587,32,"",0,,31089.764489385663,0
272-1979,21:48:00,21:48:00,11283566,33,"",0,,31673.098937078048,0
272-1979,21:49:00,21:49:00,11284354,34,"",0,,32253.908478544105,1
272-1979,21:50:00,21:50:00,11283827,35,"",0,,32832.38297203463,0
272-1979,21:51:00,21:51:00,11284128,36,"",0,,33603.61157829514,0
272-1979,21:52:00,21:52:00,11283578,37,"",0,,33989.06923294083,0
272-1979,21:53:00,21:53:00,11283641,38,"",0,,34967.6091209012,0
272-1979,21:54:00,21:54:00,11284293,39,"",0,,35991.71030980825,0
272-1979,21:55:00,21:55:00,11284471,40,"",0,,36557.89589343525,0
272-1979,21:56:00,21:56:00,11284001,41,"",0,,36950.89471174924,0
272-1979,21:56:00,21:56:00,11283542,42,"",0,,37302.13427327137,0
272-1979,21:57:00,21:57:00,11284202,43,"",0,,37741.338992155135,0
272-1979,21:58:00,21:58:00,11284745,44,"",0,,38389.55514894047,1
272-1979,21:59:00,21:59:00,11283746,45,"",0,,38843.47353605838,0
272-1979,21:59:00,21:59:00,11283591,46,"",0,,39280.92940637868,0
272-1979,22:01:00,22:01:00,11283711,47,"",0,,40478.99204654173,0
272-1979,22:03:00,22:03:00,11284638,48,"",0,,41741.3524799413,0
272-1979,22:05:00,22:05:00,11284310,49,"",0,,42580.27715755681,0
272-1979,22:05:00,22:05:00,11284567,50,"",0,,43050.05474943676,0
272-1979,22:08:00,22:08:00,11283909,51,"",0,,44584.98376752522,0
272-1979,22:10:00,22:10:00,11284022,52,"",0,,46013.20123572541,1
272-1979,22:12:00,22:12:00,11283617,53,"",0,,47039.8221922507,0
272-1979,22:13:00,22:13:00,11284407,54,"",0,,47701.29009545814,0
272-1979,22:14:00,22:14:00,11284606,55,"",0,,48321.500612258315,0
272-1979,22:16:00,22:16:00,11284048,56,"",0,,49382.933422455,0
272-1979,22:17:00,22:17:00,11284053,57,"",0,,49591.606978341166,0
272-1979,22:17:00,22:17:00,11283697,58,"",0,,49890.79883711339,0
272-1979,22:19:00,22:19:00,11283940,59,"",0,,50577.975342917554,0
272-1979,22:19:00,22:19:00,11283836,60,"",0,,51042.355604901306,0
272-1979,22:20:00,22:20:00,11284647,61,"",0,,51510.03171538279,0
272-1979,22:21:00,22:21:00,11283580,62,"",0,,51873.04498794711,0
272-1979,22:23:00,22:23:00,11284306,63,"",0,,52708.27890502669,0
272-1979,22:24:00,22:24:00,11284705,64,"",0,,53459.87781069039,1
272-1980,05:05:00,05:05:00,11284705,0,"",0,,0,1
272-1980,05:06:00,05:06:00,11283901,1,"",0,,742.0241404927077,0
272-1980,05:08:00,05:08:00,11284443,2,"",0,,1938.3418462992217,0
272-1980,05:09:00,05:09:00,11284488,3,"",0,,2381.2721114375463,0
272-1980,05:10:00,05:10:00,11284505,4,"",0,,2908.2262585813373,0
272-1980,05:10:00,05:10:00,11283809,5,"",0,,3327.661349443131,0
272-1980,05:11:00,05:11:00,11283796,6,"",0,,3763.8611926719027,0
272-1980,05:13:00,05:13:00,11284480,7,"",0,,4980.029291576811,0
272-1980,05:14:00,05:14:00,11284715,8,"",0,,5665.839261924546,0
272-1980,05:15:00,05:15:00,11284272,9,"",0,,6336.062243205349,0
272-1980,05:17:00,05:17:00,11283806,10,"",0,,7382.963786765002,1
272-1980,05:19:00,05:19:00,11284759,11,"",0,,8850.13188530246,0
272-1980,05:21:00,05:21:00,11283723,12,"",0,,10405.707389504025,0
272-1980,05:21:00,05:21:00,11284251,13,"",0,,10770.878453190528,0
272-1980,05:23:00,05:23:00,11283949,14,"",0,,11666.749453621438,0
272-1980,05:24:00,05:24:00,11284262,15,"",0,,12866.572743787803,0
272-1980,05:26:00,05:26:00,11283547,16,"",0,,14134.800959478764,0
272-1980,05:26:00,05:26:00,11284034,17,"",0,,14486.497397145695,0
272-1980,05:27:00,05:27:00,11284004,18,"",0,,14984.28720905388,1
272-1980,05:28:00,05:28:00,11283646,19,"",0,,15580.533883957842,0
272-1980,05:29:00,05:29:00,11284259,20,"",0,,16005.222238605826,0
272-1980,05:29:00,05:29:00,11284622,21,"",0,,16466.857635739252,0
272-1980,05:30:00,05:30:00,11283745,22,"",0,,16882.48925120345,0
272-1980,05:30:00,05:30:00,11283572,23,"",0,,17101.097308937653,0
272-1980,05:32:00,05:32:00,11284339,24,"",0,,18477.706553614466,0
272-1980,05:33:00,05:33:00,11283755,25,"",0,,19411.864495156606,0
272-1980,05:34:00,05:34:00,11284623,26,"",0,,19882.81510261489,0
272-1980,05:35:00,05:35:00,11284630,27,"",0,,20574.37779853507,0
272-1980,05:36:00,05:36:00,11283896,28,"",0,,21134.14952562275,1
272-1980,05:37:00,05:37:00,11284718,29,"",0,,21701.320364093193,0
272-1980,05:38:00,05:38:00,11284688,30,"",0,,22237.029206482996,0
272-1980,05:39:00,05:39:00,11284483,31,"",0,,22823.785802071245,0
272-1980,05:40:00,05:40:00,11284192,32,"",0,,23192.182355669465,0
272-1980,05:40:00,05:40:00,11284089,33,"",0,,23573.694654075898,0
272-1980,05:41:00,05:41:00,11283593,34,"",0,,23913.89552637798,0
272-1980,05:42:00,05:42:00,11284032,35,"",0,,24558.531289970335,0
272-1980,05:43:00,05:43:00,11283558,36,"",0,,24900.541601334065,0
272-1980,05:44:00,05:44:00,11284303,37,"",0,,25461.54068867032,0
272-1980,05:44:00,05:44:00,11283743,38,"",0,,25971.370428522878,0
272-1980,05:46:00,05:46:00,11284132,39,"",0,,26725.080696607994,0
272-1980,05:46:00,05:46:00,11283972,40,"",0,,27164.41703207878,0
272-1980,05:47:00,05:47:00,11284330,41,"",0,,27612.692877657515,0
272-1980,05:48:00,05:48:00,11283853,42,"",0,,27812.61103927972,0
272-1980,05:48:00,05:48:00,11284172,43,"",0,,28154.504849328507,0
272-1980,05:50:00,05:50:00,11284780,44,"",0,,29202.57016830868,0
272-1980,05:51:00,05:51:00,11284557,45,"",0,,30026.676133547066,0
272-1980,05:53:00,05:53:00,11283553,46,"",0,,30660.09484793113,0
272-1980,05:54:00,05:54:00,11283835,47,"",0,,31302.95519990748,0
272-1980,05:54:00,05:54:00,11284522,48,"",0,,31551.04055506678,0
272-1980,05:55:00,05:55:00,11283793,49,"",0,,32071.55791748638,1
272-1980,05:55:00,05:55:00,11283834,50,"",0,,32373.860495846875,0
272-1980,05:56:00,05:56:00,11283817,51,"",0,,32616.84840330129,0
272-1980,05:56:00,05:56:00,11284427,52,"",0,,33154.508676376056,0
272-1980,05:57:00,05:57:00,11284635,53,"",0,,34058.21729773204,0
272-1980,05:58:00,05:58:00,11284120,54,"",0,,34482.99918123434,0
272-1980,05:58:00,05:58:00,11283537,55,"",0,,35067.395967567965,0
272-1980,05:59:00,05:59:00,11284104,56,"",0,,35768.308524986736,0
272-1980,06:00:00,06:00:00,11283612,57,"",0,,36453.35441512277,0
272-1980,06:03:00,06:03:00,11284760,58,"",0,,39236.684234834895,0
272-1980,06:11:00,06:11:00,11283799,59,"",0,,46666.684611311626,1
272-1980,06:15:00,06:15:00,11284781,60,"",0,,49913.24571278494,0
272-1980,06:18:00,06:18:00,11283788,61,"",0,,52105.433075806206,0
272-1980,06:20:00,06:20:00,11284791,62,"",0,,53247.04322756474,1
272-1980,06:22:00,06:22:00,11284289,63,"",0,,54025.07854461586,0
272-1980,06:22:00,06:22:00,11283609,64,"",0,,54455.052725251975,0
272-1980,06:24:00,06:24:00,11284444,65,"",0,,55367.491168354536,0
272-1980,06:25:00,06:25:00,11284197,66,"",0,,55814.61262926367,0
272-1980,06:26:00,06:26:00,11284730,67,"",0,,56278.59157100379,1
272-1980,06:27:00,06:27:00,11284748,68,"",0,,56609.62773851589,0
272-1980,06:30:00,06:30:00,11284062,69,"",0,,57426.94526765248,0
272-1980,06:32:00,06:32:00,11284419,70,"",0,,58035.298919957895,0
272-1980,06:33:00,06:33:00,11284615,71,"",0,,58404.35491412575,1
272-1981,05:35:00,05:35:00,11284705,0,"",0,,0,1
272-1981,05:36:00,05:36:00,11283901,1,"",0,,742.0241404927077,0
272-1981,05:38:00,05:38:00,11284443,2,"",0,,1938.3418462992217,0
272-1981,05:39:00,05:39:00,11284488,3,"",0,,2381.2721114375463,0
272-1981,05:40:00,05:40:00,11284505,4,"",0,,2908.2262585813373,0
272-1981,05:40:00,05:40:00,11283809,5,"",0,,3327.661349443131,0
272-1981,05:41:00,05:41:00,11283796,6,"",0,,3763.8611926719027,0
272-1981,05:43:00,05:43:00,11284480,7,"",0,,4980.029291576811,0
272-1981,05:44:00,05:44:00,11284715,8,"",0,,5665.839261924546,0
272-1981,05:45:00,05:45:00,11284272,9,"",0,,6336.062243205349,0
272-1981,05:47:00,05:47:00,11283806,10,"",0,,7382.963786765002,1
272-1981,05:49:00,05:49:00,11284759,11,"",0,,8850.13188530246,0
272-1981,05:51:00,05:51:00,11283723,12,"",0,,10405.707389504025,0
272-1981,05:51:00,05:51:00,11284251,13,"",0,,10770.878453190528,0
272-1981,05:53:00,05:53:00,11283949,14,"",0,,11666.749453621438,0
272-1981,05:54:00,05:54:00,11284262,15,"",0,,12866.572743787803,0
272-1981,05:56:00,05:56:00,11283547,16,"",0,,14134.800959478764,0
272-1981,05:56:00,05:56:00,11284034,17,"",0,,14486.497397145695,0
272-1981,05:57:00,05:57:00,11284004,18,"",0,,14984.28720905388,1
272-1981,05:58:00,05:58:00,11283646,19,"",0,,15580.533883957842,0
272-1981,05:59:00,05:59:00,11284259,20,"",0,,16005.222238605826,0
272-1981,05:59:00,05:59:00,11284622,21,"",0,,16466.857635739252,0
272-1981,06:00:00,06:00:00,11283745,22,"",0,,16882.48925120345,0
272-1981,06:00:00,06:00:00,11283572,23,"",0,,17101.097308937653,0
272-1981,06:02:00,06:02:00,11284339,24,"",0,,18477.706553614466,0
272-1981,06:03:00,06:03:00,11283755,25,"",0,,19411.864495156606,0
272-1981,06:04:00,06:04:00,11284623,26,"",0,,19882.81510261489,0
272-1981,06:05:00,06:05:00,11284630,27,"",0,,20574.37779853507,0
272-1981,06:06:00,06:06:00,11283896,28,"",0,,21134.14952562275,1
272-1981,06:07:00,06:07:00,11284718,29,"",0,,21701.320364093193,0
272-1981,06:08:00,06:08:00,11284688,30,"",0,,22237.029206482996,0
272-1981,06:09:00,06:09:00,11284483,31,"",0,,22823.785802071245,0
272-1981,06:10:00,06:10:00,11284192,32,"",0,,23192.182355669465,0
272-1981,06:10:00,06:10:00,11284089,33,"",0,,23573.694654075898,0
272-1981,06:11:00,06:11:00,11283593,34,"",0,,23913.89552637798,0
272-1981,06:12:00,06:12:00,11284032,35,"",0,,24558.531289970335,0
272-1981,06:13:00,06:13:00,11283558,36,"",0,,24900.541601334065,0
272-1981,06:14:00,06:14:00,11284303,37,"",0,,25461.54068867032,0
272-1981,06:14:00,06:14:00,11283743,38,"",0,,25971.370428522878,0
272-1981,06:16:00,06:16:00,11284132,39,"",0,,26725.080696607994,0
272-1981,06:16:00,06:16:00,11283972,40,"",0,,27164.41703207878,0
272-1981,06:17:00,06:17:00,11284330,41,"",0,,27612.692877657515,0
272-1981,06:18:00,06:18:00,11283853,42,"",0,,27812.61103927972,0
272-1981,06:18:00,06:18:00,11284172,43,"",0,,28154.504849328507,0
272-1981,06:20:00,06:20:00,11284780,44,"",0,,29202.57016830868,0
272-1981,06:21:00,06:21:00,11284557,45,"",0,,30026.676133547066,0
272-1981,06:23:00,06:23:00,11283553,46,"",0,,30660.09484793113,0
272-1981,06:24:00,06:24:00,11283835,47,"",0,,31302.95519990748,0
272-1981,06:24:00,06:24:00,11284522,48,"",0,,31551.04055506678,0
272-1981,06:25:00,06:25:00,11283793,49,"",0,,32071.55791748638,1
272-1981,06:25:00,06:25:00,11283834,50,"",0,,32373.860495846875,0
272-1981,06:26:00,06:26:00,11283817,51,"",0,,32616.84840330129,0
272-1981,06:26:00,06:26:00,11284427,52,"",0,,33154.508676376056,0
272-1981,06:27:00,06:27:00,11284635,53,"",0,,34058.21729773204,0
272-1981,06:28:00,06:28:00,11284120,54,"",0,,34482.99918123434,0
272-1981,06:28:00,06:28:00,11283537,55,"",0,,35067.395967567965,0
272-1981,06:29:00,06:29:00,11284104,56,"",0,,35768.308524986736,0
272-1981,06:30:00,06:30:00,11283612,57,"",0,,36453.35441512277,0
272-1981,06:33:00,06:33:00,11284760,58,"",0,,39236.684234834895,0
272-1981,06:41:00,06:41:00,11283799,59,"",0,,46666.684611311626,1
272-1981,06:45:00,06:45:00,11284781,60,"",0,,49913.24571278494,0
272-1981,06:48:00,06:48:00,11283788,61,"",0,,52105.433075806206,0
272-1981,06:50:00,06:50:00,11284791,62,"",0,,53247.04322756474,1
272-1981,06:52:00,06:52:00,11284289,63,"",0,,54025.07854461586,0
272-1981,06:52:00,06:52:00,11283609,64,"",0,,54455.052725251975,0
272-1981,06:54:00,06:54:00,11284444,65,"",0,,55367.491168354536,0
272-1981,06:55:00,06:55:00,11284197,66,"",0,,55814.61262926367,0
272-1981,06:56:00,06:56:00,11284730,67,"",0,,56278.59157100379,1
272-1981,06:57:00,06:57:00,11284748,68,"",0,,56609.62773851589,0
272-1981,07:00:00,07:00:00,11284062,69,"",0,,57426.94526765248,0
272-1981,07:02:00,07:02:00,11284419,70,"",0,,58035.298919957895,0
272-1981,07:03:00,07:03:00,11284615,71,"",0,,58404.35491412575,1
272-1982,06:05:00,06:05:00,11284705,0,"",0,,0,1
272-1982,06:06:00,06:06:00,11283901,1,"",0,,742.0241404927077,0
272-1982,06:08:00,06:08:00,11284443,2,"",0,,1938.3418462992217,0
272-1982,06:09:00,06:09:00,11284488,3,"",0,,2381.2721114375463,0
272-1982,06:10:00,06:10:00,11284505,4,"",0,,2908.2262585813373,0
272-1982,06:10:00,06:10:00,11283809,5,"",0,,3327.661349443131,0
272-1982,06:11:00,06:11:00,11283796,6,"",0,,3763.8611926719027,0
272-1982,06:13:00,06:13:00,11284480,7,"",0,,4980.029291576811,0
272-1982,06:14:00,06:14:00,11284715,8,"",0,,5665.839261924546,0
272-1982,06:15:00,06:15:00,11284272,9,"",0,,6336.062243205349,0
272-1982,06:17:00,06:17:00,11283806,10,"",0,,7382.963786765002,1
272-1982,06:19:00,06:19:00,11284759,11,"",0,,8850.13188530246,0
272-1982,06:21:00,06:21:00,11283723,12,"",0,,10405.707389504025,0
272-1982,06:21:00,06:21:00,11284251,13,"",0,,10770.878453190528,0
272-1982,06:23:00,06:23:00,11283949,14,"",0,,11666.749453621438,0
272-1982,06:24:00,06:24:00,11284262,15,"",0,,12866.572743787803,0
272-1982,06:26:00,06:26:00,11283547,16,"",0,,14134.800959478764,0
272-1982,06:26:00,06:26:00,11284034,17,"",0,,14486.497397145695,0
272-1982,06:27:00,06:27:00,11284004,18,"",0,,14984.28720905388,1
272-1982,06:28:00,06:28:00,11283646,19,"",0,,15580.533883957842,0
272-1982,06:29:00,06:29:00,11284259,20,"",0,,16005.222238605826,0
272-1982,06:29:00,06:29:00,11284622,21,"",0,,16466.857635739252,0
272-1982,06:30:00,06:30:00,11283745,22,"",0,,16882.48925120345,0
272-1982,06:30:00,06:30:00,11283572,23,"",0,,17101.097308937653,0
272-1982,06:32:00,06:32:00,11284339,24,"",0,,18477.706553614466,0
272-1982,06:33:00,06:33:00,11283755,25,"",0,,19411.864495156606,0
272-1982,06:34:00,06:34:00,11284623,26,"",0,,19882.81510261489,0
272-1982,06:35:00,06:35:00,11284630,27,"",0,,20574.37779853507,0
272-1982,06:36:00,06:36:00,11283896,28,"",0,,21134.14952562275,1
272-1982,06:37:00,06:37:00,11284718,29,"",0,,21701.320364093193,0
272-1982,06:38:00,06:38:00,11284688,30,"",0,,22237.029206482996,0
272-1982,06:39:00,06:39:00,11284483,31,"",0,,22823.785802071245,0
272-1982,06:40:00,06:40:00,11284192,32,"",0,,23192.182355669465,0
272-1982,06:40:00,06:40:00,11284089,33,"",0,,23573.694654075898,0
272-1982,06:41:00,06:41:00,11283593,34,"",0,,23913.89552637798,0
272-1982,06:42:00,06:42:00,11284032,35,"",0,,24558.531289970335,0
272-1982,06:43:00,06:43:00,11283558,36,"",0,,24900.541601334065,0
272-1982,06:44:00,06:44:00,11284303,37,"",0,,25461.54068867032,0
272-1982,06:44:00,06:44:00,11283743,38,"",0,,25971.370428522878,0
272-1982,06:46:00,06:46:00,11284132,39,"",0,,26725.080696607994,0
272-1982,06:46:00,06:46:00,11283972,40,"",0,,27164.41703207878,0
272-1982,06:47:00,06:47:00,11284330,41,"",0,,27612.692877657515,0
272-1982,06:48:00,06:48:00,11283853,42,"",0,,27812.61103927972,0
272-1982,06:48:00,06:48:00,11284172,43,"",0,,28154.504849328507,0
272-1982,06:50:00,06:50:00,11284780,44,"",0,,29202.57016830868,0
272-1982,06:51:00,06:51:00,11284557,45,"",0,,30026.676133547066,0
272-1982,06:53:00,06:53:00,11283553,46,"",0,,30660.09484793113,0
272-1982,06:54:00,06:54:00,11283835,47,"",0,,31302.95519990748,0
272-1982,06:54:00,06:54:00,11284522,48,"",0,,31551.04055506678,0
272-1982,06:55:00,06:55:00,11283793,49,"",0,,32071.55791748638,1
272-1982,06:55:00,06:55:00,11283834,50,"",0,,32373.860495846875,0
272-1982,06:56:00,06:56:00,11283817,51,"",0,,32616.84840330129,0
272-1982,06:56:00,06:56:00,11284427,52,"",0,,33154.508676376056,0
272-1982,06:57:00,06:57:00,11284635,53,"",0,,34058.21729773204,0
272-1982,06:58:00,06:58:00,11284120,54,"",0,,34482.99918123434,0
272-1982,06:58:00,06:58:00,11283537,55,"",0,,35067.395967567965,0
272-1982,06:59:00,06:59:00,11284104,56,"",0,,35768.308524986736,0
272-1982,07:00:00,07:00:00,11283612,57,"",0,,36453.35441512277,0
272-1982,07:03:00,07:03:00,11284760,58,"",0,,39236.684234834895,0
272-1982,07:11:00,07:11:00,11283799,59,"",0,,46666.684611311626,1
272-1982,07:15:00,07:15:00,11284781,60,"",0,,49913.24571278494,0
272-1982,07:18:00,07:18:00,11283788,61,"",0,,52105.433075806206,0
272-1982,07:20:00,07:20:00,11284791,62,"",0,,53247.04322756474,1
272-1982,07:22:00,07:22:00,11284289,63,"",0,,54025.07854461586,0
272-1982,07:22:00,07:22:00,11283609,64,"",0,,54455.052725251975,0
272-1982,07:24:00,07:24:00,11284444,65,"",0,,55367.491168354536,0
272-1982,07:25:00,07:25:00,11284197,66,"",0,,55814.61262926367,0
272-1982,07:26:00,07:26:00,11284730,67,"",0,,56278.59157100379,1
272-1982,07:27:00,07:27:00,11284748,68,"",0,,56609.62773851589,0
272-1982,07:30:00,07:30:00,11284062,69,"",0,,57426.94526765248,0
272-1982,07:32:00,07:32:00,11284419,70,"",0,,58035.298919957895,0
272-1982,07:33:00,07:33:00,11284615,71,"",0,,58404.35491412575,1
272-1983,06:35:00,06:35:00,11284705,0,"",0,,0,1
272-1983,06:36:00,06:36:00,11283901,1,"",0,,742.0241404927077,0
272-1983,06:38:00,06:38:00,11284443,2,"",0,,1938.3418462992217,0
272-1983,06:39:00,06:39:00,11284488,3,"",0,,2381.2721114375463,0
272-1983,06:40:00,06:40:00,11284505,4,"",0,,2908.2262585813373,0
272-1983,06:40:00,06:40:00,11283809,5,"",0,,3327.661349443131,0
272-1983,06:41:00,06:41:00,11283796,6,"",0,,3763.8611926719027,0
272-1983,06:43:00,06:43:00,11284480,7,"",0,,4980.029291576811,0
272-1983,06:44:00,06:44:00,11284715,8,"",0,,5665.839261924546,0
272-1983,06:45:00,06:45:00,11284272,9,"",0,,6336.062243205349,0
272-1983,06:47:00,06:47:00,11283806,10,"",0,,7382.963786765002,1
272-1983,06:49:00,06:49:00,11284759,11,"",0,,8850.13188530246,0
272-1983,06:51:00,06:51:00,11283723,12,"",0,,10405.707389504025,0
272-1983,06:51:00,06:51:00,11284251,13,"",0,,10770.878453190528,0
272-1983,06:53:00,06:53:00,11283949,14,"",0,,11666.749453621438,0
272-1983,06:54:00,06:54:00,11284262,15,"",0,,12866.572743787803,0
272-1983,06:56:00,06:56:00,11283547,16,"",0,,14134.800959478764,0
272-1983,06:56:00,06:56:00,11284034,17,"",0,,14486.497397145695,0
272-1983,06:57:00,06:57:00,11284004,18,"",0,,14984.28720905388,1
272-1983,06:58:00,06:58:00,11283646,19,"",0,,15580.533883957842,0
272-1983,06:59:00,06:59:00,11284259,20,"",0,,16005.222238605826,0
272-1983,06:59:00,06:59:00,11284622,21,"",0,,16466.857635739252,0
272-1983,07:00:00,07:00:00,11283745,22,"",0,,16882.48925120345,0
272-1983,07:00:00,07:00:00,11283572,23,"",0,,17101.097308937653,0
272-1983,07:02:00,07:02:00,11284339,24,"",0,,18477.706553614466,0
272-1983,07:03:00,07:03:00,11283755,25,"",0,,19411.864495156606,0
272-1983,07:04:00,07:04:00,11284623,26,"",0,,19882.81510261489,0
272-1983,07:05:00,07:05:00,11284630,27,"",0,,20574.37779853507,0
272-1983,07:06:00,07:06:00,11283896,28,"",0,,21134.14952562275,1
272-1983,07:07:00,07:07:00,11284718,29,"",0,,21701.320364093193,0
272-1983,07:08:00,07:08:00,11284688,30,"",0,,22237.029206482996,0
272-1983,07:09:00,07:09:00,11284483,31,"",0,,22823.785802071245,0
272-1983,07:10:00,07:10:00,11284192,32,"",0,,23192.182355669465,0
272-1983,07:10:00,07:10:00,11284089,33,"",0,,23573.694654075898,0
272-1983,07:11:00,07:11:00,11283593,34,"",0,,23913.89552637798,0
272-1983,07:12:00,07:12:00,11284032,35,"",0,,24558.531289970335,0
272-1983,07:13:00,07:13:00,11283558,36,"",0,,24900.541601334065,0
272-1983,07:14:00,07:14:00,11284303,37,"",0,,25461.54068867032,0
272-1983,07:14:00,07:14:00,11283743,38,"",0,,25971.370428522878,0
272-1983,07:16:00,07:16:00,11284132,39,"",0,,26725.080696607994,0
272-1983,07:16:00,07:16:00,11283972,40,"",0,,27164.41703207878,0
272-1983,07:17:00,07:17:00,11284330,41,"",0,,27612.692877657515,0
272-1983,07:18:00,07:18:00,11283853,42,"",0,,27812.61103927972,0
272-1983,07:18:00,07:18:00,11284172,43,"",0,,28154.504849328507,0
272-1983,07:20:00,07:20:00,11284780,44,"",0,,29202.57016830868,0
272-1983,07:21:00,07:21:00,11284557,45,"",0,,30026.676133547066,0
272-1983,07:23:00,07:23:00,11283553,46,"",0,,30660.09484793113,0
272-1983,07:24:00,07:24:00,11283835,47,"",0,,31302.95519990748,0
272-1983,07:24:00,07:24:00,11284522,48,"",0,,31551.04055506678,0
272-1983,07:25:00,07:25:00,11283793,49,"",0,,32071.55791748638,1
272-1983,07:25:00,07:25:00,11283834,50,"",0,,32373.860495846875,0
272-1983,07:26:00,07:26:00,11283817,51,"",0,,32616.84840330129,0
272-1983,07:26:00,07:26:00,11284427,52,"",0,,33154.508676376056,0
272-1983,07:27:00,07:27:00,11284635,53,"",0,,34058.21729773204,0
272-1983,07:28:00,07:28:00,11284120,54,"",0,,34482.99918123434,0
272-1983,07:28:00,07:28:00,11283537,55,"",0,,35067.395967567965,0
272-1983,07:29:00,07:29:00,11284104,56,"",0,,35768.308524986736,0
272-1983,07:30:00,07:30:00,11283612,57,"",0,,36453.35441512277,0
272-1983,07:33:00,07:33:00,11284760,58,"",0,,39236.684234834895,0
272-1983,07:41:00,07:41:00,11283799,59,"",0,,46666.684611311626,1
272-1983,07:45:00,07:45:00,11284781,60,"",0,,49913.24571278494,0
272-1983,07:48:00,07:48:00,11283788,61,"",0,,52105.433075806206,0
272-1983,07:50:00,07:50:00,11284791,62,"",0,,53247.04322756474,1
272-1983,07:52:00,07:52:00,11284289,63,"",0,,54025.07854461586,0
272-1983,07:52:00,07:52:00,11283609,64,"",0,,54455.052725251975,0
272-1983,07:54:00,07:54:00,11284444,65,"",0,,55367.491168354536,0
272-1983,07:55:00,07:55:00,11284197,66,"",0,,55814.61262926367,0
272-1983,07:56:00,07:56:00,11284730,67,"",0,,56278.59157100379,1
272-1983,07:57:00,07:57:00,11284748,68,"",0,,56609.62773851589,0
272-1983,08:00:00,08:00:00,11284062,69,"",0,,57426.94526765248,0
272-1983,08:02:00,08:02:00,11284419,70,"",0,,58035.298919957895,0
272-1983,08:03:00,08:03:00,11284615,71,"",0,,58404.35491412575,1
272-1984,07:05:00,07:05:00,11284705,0,"",0,,0,1
272-1984,07:06:00,07:06:00,11283901,1,"",0,,742.0241404927077,0
272-1984,07:08:00,07:08:00,11284443,2,"",0,,1938.3418462992217,0
272-1984,07:09:00,07:09:00,11284488,3,"",0,,2381.2721114375463,0
272-1984,07:10:00,07:10:00,11284505,4,"",0,,2908.2262585813373,0
272-1984,07:10:00,07:10:00,11283809,5,"",0,,3327.661349443131,0
272-1984,07:11:00,07:11:00,11283796,6,"",0,,3763.8611926719027,0
272-1984,07:13:00,07:13:00,11284480,7,"",0,,4980.029291576811,0
272-1984,07:14:00,07:14:00,11284715,8,"",0,,5665.839261924546,0
272-1984,07:15:00,07:15:00,11284272,9,"",0,,6336.062243205349,0
272-1984,07:17:00,07:17:00,11283806,10,"",0,,7382.963786765002,1
272-1984,07:19:00,07:19:00,11284759,11,"",0,,8850.13188530246,0
272-1984,07:21:00,07:21:00,11283723,12,"",0,,10405.707389504025,0
272-1984,07:21:00,07:21:00,11284251,13,"",0,,10770.878453190528,0
272-1984,07:23:00,07:23:00,11283949,14,"",0,,11666.749453621438,0
272-1984,07:24:00,07:24:00,11284262,15,"",0,,12866.572743787803,0
272-1984,07:26:00,07:26:00,11283547,16,"",0,,14134.800959478764,0
272-1984,07:26:00,07:26:00,11284034,17,"",0,,14486.497397145695,0
272-1984,07:27:00,07:27:00,11284004,18,"",0,,14984.28720905388,1
272-1984,07:28:00,07:28:00,11283646,19,"",0,,15580.533883957842,0
272-1984,07:29:00,07:29:00,11284259,20,"",0,,16005.222238605826,0
272-1984,07:29:00,07:29:00,11284622,21,"",0,,16466.857635739252,0
272-1984,07:30:00,07:30:00,11283745,22,"",0,,16882.48925120345,0
272-1984,07:30:00,07:30:00,11283572,23,"",0,,17101.097308937653,0
272-1984,07:32:00,07:32:00,11284339,24,"",0,,18477.706553614466,0
272-1984,07:33:00,07:33:00,11283755,25,"",0,,19411.864495156606,0
272-1984,07:34:00,07:34:00,11284623,26,"",0,,19882.81510261489,0
272-1984,07:35:00,07:35:00,11284630,27,"",0,,20574.37779853507,0
272-1984,07:36:00,07:36:00,11283896,28,"",0,,21134.14952562275,1
272-1984,07:37:00,07:37:00,11284718,29,"",0,,21701.320364093193,0
272-1984,07:38:00,07:38:00,11284688,30,"",0,,22237.029206482996,0
272-1984,07:39:00,07:39:00,11284483,31,"",0,,22823.785802071245,0
272-1984,07:40:00,07:40:00,11284192,32,"",0,,23192.182355669465,0
272-1984,07:40:00,07:40:00,11284089,33,"",0,,23573.694654075898,0
272-1984,07:41:00,07:41:00,11283593,34,"",0,,23913.89552637798,0
272-1984,07:42:00,07:42:00,11284032,35,"",0,,24558.531289970335,0
272-1984,07:43:00,07:43:00,11283558,36,"",0,,24900.541601334065,0
272-1984,07:44:00,07:44:00,11284303,37,"",0,,25461.54068867032,0
272-1984,07:44:00,07:44:00,11283743,38,"",0,,25971.370428522878,0
272-1984,07:46:00,07:46:00,11284132,39,"",0,,26725.080696607994,0
272-1984,07:46:00,07:46:00,11283972,40,"",0,,27164.41703207878,0
272-1984,07:47:00,07:47:00,11284330,41,"",0,,27612.692877657515,0
272-1984,07:48:00,07:48:00,11283853,42,"",0,,27812.61103927972,0
272-1984,07:48:00,07:48:00,11284172,43,"",0,,28154.504849328507,0
272-1984,07:50:00,07:50:00,11284780,44,"",0,,29202.57016830868,0
272-1984,07:51:00,07:51:00,11284557,45,"",0,,30026.676133547066,0
272-1984,07:53:00,07:53:00,11283553,46,"",0,,30660.09484793113,0
272-1984,07:54:00,07:54:00,11283835,47,"",0,,31302.95519990748,0
272-1984,07:54:00,07:54:00,11284522,48,"",0,,31551.04055506678,0
272-1984,07:55:00,07:55:00,11283793,49,"",0,,32071.55791748638,1
272-1984,07:55:00,07:55:00,11283834,50,"",0,,32373.860495846875,0
272-1984,07:56:00,07:56:00,11283817,51,"",0,,32616.84840330129,0
272-1984,07:56:00,07:56:00,11284427,52,"",0,,33154.508676376056,0
272-1984,07:57:00,07:57:00,11284635,53,"",0,,34058.21729773204,0
272-1984,07:58:00,07:58:00,11284120,54,"",0,,34482.99918123434,0
272-1984,07:58:00,07:58:00,11283537,55,"",0,,35067.395967567965,0
272-1984,07:59:00,07:59:00,11284104,56,"",0,,35768.308524986736,0
272-1984,08:00:00,08:00:00,11283612,57,"",0,,36453.35441512277,0
272-1984,08:03:00,08:03:00,11284760,58,"",0,,39236.684234834895,0
272-1984,08:11:00,08:11:00,11283799,59,"",0,,46666.684611311626,1
272-1984,08:15:00,08:15:00,11284781,60,"",0,,49913.24571278494,0
272-1984,08:18:00,08:18:00,11283788,61,"",0,,52105.433075806206,0
272-1984,08:20:00,08:20:00,11284791,62,"",0,,53247.04322756474,1
272-1984,08:22:00,08:22:00,11284289,63,"",0,,54025.07854461586,0
272-1984,08:22:00,08:22:00,11283609,64,"",0,,54455.052725251975,0
272-1984,08:24:00,08:24:00,11284444,65,"",0,,55367.491168354536,0
272-1984,08:25:00,08:25:00,11284197,66,"",0,,55814.61262926367,0
272-1984,08:26:00,08:26:00,11284730,67,"",0,,56278.59157100379,1
272-1984,08:27:00,08:27:00,11284748,68,"",0,,56609.62773851589,0
272-1984,08:30:00,08:30:00,11284062,69,"",0,,57426.94526765248,0
272-1984,08:32:00,08:32:00,11284419,70,"",0,,58035.298919957895,0
272-1984,08:33:00,08:33:00,11284615,71,"",0,,58404.35491412575,1
272-1985,07:35:00,07:35:00,11284705,0,"",0,,0,1
272-1985,07:36:00,07:36:00,11283901,1,"",0,,742.0241404927077,0
272-1985,07:38:00,07:38:00,11284443,2,"",0,,1938.3418462992217,0
272-1985,07:39:00,07:39:00,11284488,3,"",0,,2381.2721114375463,0
272-1985,07:40:00,07:40:00,11284505,4,"",0,,2908.2262585813373,0
272-1985,07:40:00,07:40:00,11283809,5,"",0,,3327.661349443131,0
272-1985,07:41:00,07:41:00,11283796,6,"",0,,3763.8611926719027,0
272-1985,07:43:00,07:43:00,11284480,7,"",0,,4980.029291576811,0
272-1985,07:44:00,07:44:00,11284715,8,"",0,,5665.839261924546,0
272-1985,07:45:00,07:45:00,11284272,9,"",0,,6336.062243205349,0
272-1985,07:47:00,07:47:00,11283806,10,"",0,,7382.963786765002,1
272-1985,07:49:00,07:49:00,11284759,11,"",0,,8850.13188530246,0
272-1985,07:51:00,07:51:00,11283723,12,"",0,,10405.707389504025,0
272-1985,07:51:00,07:51:00,11284251,13,"",0,,10770.878453190528,0
272-1985,07:53:00,07:53:00,11283949,14,"",0,,11666.749453621438,0
272-1985,07:54:00,07:54:00,11284262,15,"",0,,12866.572743787803,0
272-1985,07:56:00,07:56:00,11283547,16,"",0,,14134.800959478764,0
272-1985,07:56:00,07:56:00,11284034,17,"",0,,14486.497397145695,0
272-1985,07:57:00,07:57:00,11284004,18,"",0,,14984.28720905388,1
272-1985,07:58:00,07:58:00,11283646,19,"",0,,15580.533883957842,0
272-1985,07:59:00,07:59:00,11284259,20,"",0,,16005.222238605826,0
272-1985,07:59:00,07:59:00,11284622,21,"",0,,16466.857635739252,0
272-1985,08:00:00,08:00:00,11283745,22,"",0,,16882.48925120345,0
272-1985,08:00:00,08:00:00,11283572,23,"",0,,17101.097308937653,0
272-1985,08:02:00,08:02:00,11284339,24,"",0,,18477.706553614466,0
272-1985,08:03:00,08:03:00,11283755,25,"",0,,19411.864495156606,0
272-1985,08:04:00,08:04:00,11284623,26,"",0,,19882.81510261489,0
272-1985,08:05:00,08:05:00,11284630,27,"",0,,20574.37779853507,0
272-1985,08:06:00,08:06:00,11283896,28,"",0,,21134.14952562275,1
272-1985,08:07:00,08:07:00,11284718,29,"",0,,21701.320364093193,0
272-1985,08:08:00,08:08:00,11284688,30,"",0,,22237.029206482996,0
272-1985,08:09:00,08:09:00,11284483,31,"",0,,22823.785802071245,0
272-1985,08:10:00,08:10:00,11284192,32,"",0,,23192.182355669465,0
272-1985,08:10:00,08:10:00,11284089,33,"",0,,23573.694654075898,0
272-1985,08:11:00,08:11:00,11283593,34,"",0,,23913.89552637798,0
272-1985,08:12:00,08:12:00,11284032,35,"",0,,24558.531289970335,0
272-1985,08:13:00,08:13:00,11283558,36,"",0,,24900.541601334065,0
272-1985,08:14:00,08:14:00,11284303,37,"",0,,25461.54068867032,0
272-1985,08:14:00,08:14:00,11283743,38,"",0,,25971.370428522878,0
272-1985,08:16:00,08:16:00,11284132,39,"",0,,26725.080696607994,0
272-1985,08:16:00,08:16:00,11283972,40,"",0,,27164.41703207878,0
272-1985,08:17:00,08:17:00,11284330,41,"",0,,27612.692877657515,0
272-1985,08:18:00,08:18:00,11283853,42,"",0,,27812.61103927972,0
272-1985,08:18:00,08:18:00,11284172,43,"",0,,28154.504849328507,0
272-1985,08:20:00,08:20:00,11284780,44,"",0,,29202.57016830868,0
272-1985,08:21:00,08:21:00,11284557,45,"",0,,30026.676133547066,0
272-1985,08:23:00,08:23:00,11283553,46,"",0,,30660.09484793113,0
272-1985,08:24:00,08:24:00,11283835,47,"",0,,31302.95519990748,0
272-1985,08:24:00,08:24:00,11284522,48,"",0,,31551.04055506678,0
272-1985,08:25:00,08:25:00,11283793,49,"",0,,32071.55791748638,1
272-1985,08:25:00,08:25:00,11283834,50,"",0,,32373.860495846875,0
272-1985,08:26:00,08:26:00,11283817,51,"",0,,32616.84840330129,0
272-1985,08:26:00,08:26:00,11284427,52,"",0,,33154.508676376056,0
272-1985,08:27:00,08:27:00,11284635,53,"",0,,34058.21729773204,0
272-1985,08:28:00,08:28:00,11284120,54,"",0,,34482.99918123434,0
272-1985,08:28:00,08:28:00,11283537,55,"",0,,35067.395967567965,0
272-1985,08:29:00,08:29:00,11284104,56,"",0,,35768.308524986736,0
272-1985,08:30:00,08:30:00,11283612,57,"",0,,36453.35441512277,0
272-1985,08:33:00,08:33:00,11284760,58,"",0,,39236.684234834895,0
272-1985,08:41:00,08:41:00,11283799,59,"",0,,46666.684611311626,1
272-1985,08:45:00,08:45:00,11284781,60,"",0,,49913.24571278494,0
272-1985,08:48:00,08:48:00,11283788,61,"",0,,52105.433075806206,0
272-1985,08:50:00,08:50:00,11284791,62,"",0,,53247.04322756474,1
272-1985,08:52:00,08:52:00,11284289,63,"",0,,54025.07854461586,0
272-1985,08:52:00,08:52:00,11283609,64,"",0,,54455.052725251975,0
272-1985,08:54:00,08:54:00,11284444,65,"",0,,55367.491168354536,0
272-1985,08:55:00,08:55:00,11284197,66,"",0,,55814.61262926367,0
272-1985,08:56:00,08:56:00,11284730,67,"",0,,56278.59157100379,1
272-1985,08:57:00,08:57:00,11284748,68,"",0,,56609.62773851589,0
272-1985,09:00:00,09:00:00,11284062,69,"",0,,57426.94526765248,0
272-1985,09:02:00,09:02:00,11284419,70,"",0,,58035.298919957895,0
272-1985,09:03:00,09:03:00,11284615,71,"",0,,58404.35491412575,1
272-1986,08:05:00,08:05:00,11284705,0,"",0,,0,1
272-1986,08:06:00,08:06:00,11283901,1,"",0,,742.0241404927077,0
272-1986,08:08:00,08:08:00,11284443,2,"",0,,1938.3418462992217,0
272-1986,08:09:00,08:09:00,11284488,3,"",0,,2381.2721114375463,0
272-1986,08:10:00,08:10:00,11284505,4,"",0,,2908.2262585813373,0
272-1986,08:10:00,08:10:00,11283809,5,"",0,,3327.661349443131,0
272-1986,08:11:00,08:11:00,11283796,6,"",0,,3763.8611926719027,0
272-1986,08:13:00,08:13:00,11284480,7,"",0,,4980.029291576811,0
272-1986,08:14:00,08:14:00,11284715,8,"",0,,5665.839261924546,0
272-1986,08:15:00,08:15:00,11284272,9,"",0,,6336.062243205349,0
272-1986,08:17:00,08:17:00,11283806,10,"",0,,7382.963786765002,1
272-1986,08:19:00,08:19:00,11284759,11,"",0,,8850.13188530246,0
272-1986,08:21:00,08:21:00,11283723,12,"",0,,10405.707389504025,0
272-1986,08:21:00,08:21:00,11284251,13,"",0,,10770.878453190528,0
272-1986,08:23:00,08:23:00,11283949,14,"",0,,11666.749453621438,0
272-1986,08:24:00,08:24:00,11284262,15,"",0,,12866.572743787803,0
272-1986,08:26:00,08:26:00,11283547,16,"",0,,14134.800959478764,0
272-1986,08:26:00,08:26:00,11284034,17,"",0,,14486.497397145695,0
272-1986,08:27:00,08:27:00,11284004,18,"",0,,14984.28720905388,1
272-1986,08:28:00,08:28:00,11283646,19,"",0,,15580.533883957842,0
272-1986,08:29:00,08:29:00,11284259,20,"",0,,16005.222238605826,0
272-1986,08:29:00,08:29:00,11284622,21,"",0,,16466.857635739252,0
272-1986,08:30:00,08:30:00,11283745,22,"",0,,16882.48925120345,0
272-1986,08:30:00,08:30:00,11283572,23,"",0,,17101.097308937653,0
272-1986,08:32:00,08:32:00,11284339,24,"",0,,18477.706553614466,0
272-1986,08:33:00,08:33:00,11283755,25,"",0,,19411.864495156606,0
272-1986,08:34:00,08:34:00,11284623,26,"",0,,19882.81510261489,0
272-1986,08:35:00,08:35:00,11284630,27,"",0,,20574.37779853507,0
272-1986,08:36:00,08:36:00,11283896,28,"",0,,21134.14952562275,1
272-1986,08:37:00,08:37:00,11284718,29,"",0,,21701.320364093193,0
272-1986,08:38:00,08:38:00,11284688,30,"",0,,22237.029206482996,0
272-1986,08:39:00,08:39:00,11284483,31,"",0,,22823.785802071245,0
272-1986,08:40:00,08:40:00,11284192,32,"",0,,23192.182355669465,0
272-1986,08:40:00,08:40:00,11284089,33,"",0,,23573.694654075898,0
272-1986,08:41:00,08:41:00,11283593,34,"",0,,23913.89552637798,0
272-1986,08:42:00,08:42:00,11284032,35,"",0,,24558.531289970335,0
272-1986,08:43:00,08:43:00,11283558,36,"",0,,24900.541601334065,0
272-1986,08:44:00,08:44:00,11284303,37,"",0,,25461.54068867032,0
272-1986,08:44:00,08:44:00,11283743,38,"",0,,25971.370428522878,0
272-1986,08:46:00,08:46:00,11284132,39,"",0,,26725.080696607994,0
272-1986,08:46:00,08:46:00,11283972,40,"",0,,27164.41703207878,0
272-1986,08:47:00,08:47:00,11284330,41,"",0,,27612.692877657515,0
272-1986,08:48:00,08:48:00,11283853,42,"",0,,27812.61103927972,0
272-1986,08:48:00,08:48:00,11284172,43,"",0,,28154.504849328507,0
272-1986,08:50:00,08:50:00,11284780,44,"",0,,29202.57016830868,0
272-1986,08:51:00,08:51:00,11284557,45,"",0,,30026.676133547066,0
272-1986,08:53:00,08:53:00,11283553,46,"",0,,30660.09484793113,0
272-1986,08:54:00,08:54:00,11283835,47,"",0,,31302.95519990748,0
272-1986,08:54:00,08:54:00,11284522,48,"",0,,31551.04055506678,0
272-1986,08:55:00,08:55:00,11283793,49,"",0,,32071.55791748638,1
272-1986,08:55:00,08:55:00,11283834,50,"",0,,32373.860495846875,0
272-1986,08:56:00,08:56:00,11283817,51,"",0,,32616.84840330129,0
272-1986,08:56:00,08:56:00,11284427,52,"",0,,33154.508676376056,0
272-1986,08:57:00,08:57:00,11284635,53,"",0,,34058.21729773204,0
272-1986,08:58:00,08:58:00,11284120,54,"",0,,34482.99918123434,0
272-1986,08:58:00,08:58:00,11283537,55,"",0,,35067.395967567965,0
272-1986,08:59:00,08:59:00,11284104,56,"",0,,35768.308524986736,0
272-1986,09:00:00,09:00:00,11283612,57,"",0,,36453.35441512277,0
272-1986,09:03:00,09:03:00,11284760,58,"",0,,39236.684234834895,0
272-1986,09:11:00,09:11:00,11283799,59,"",0,,46666.684611311626,1
272-1986,09:15:00,09:15:00,11284781,60,"",0,,49913.24571278494,0
272-1986,09:18:00,09:18:00,11283788,61,"",0,,52105.433075806206,0
272-1986,09:20:00,09:20:00,11284791,62,"",0,,53247.04322756474,1
272-1986,09:22:00,09:22:00,11284289,63,"",0,,54025.07854461586,0
272-1986,09:22:00,09:22:00,11283609,64,"",0,,54455.052725251975,0
272-1986,09:24:00,09:24:00,11284444,65,"",0,,55367.491168354536,0
272-1986,09:25:00,09:25:00,11284197,66,"",0,,55814.61262926367,0
272-1986,09:26:00,09:26:00,11284730,67,"",0,,56278.59157100379,1
272-1986,09:27:00,09:27:00,11284748,68,"",0,,56609.62773851589,0
272-1986,09:30:00,09:30:00,11284062,69,"",0,,57426.94526765248,0
272-1986,09:32:00,09:32:00,11284419,70,"",0,,58035.298919957895,0
272-1986,09:33:00,09:33:00,11284615,71,"",0,,58404.35491412575,1
272-1987,08:35:00,08:35:00,11284705,0,"",0,,0,1
272-1987,08:36:00,08:36:00,11283901,1,"",0,,742.0241404927077,0
272-1987,08:38:00,08:38:00,11284443,2,"",0,,1938.3418462992217,0
272-1987,08:39:00,08:39:00,11284488,3,"",0,,2381.2721114375463,0
272-1987,08:40:00,08:40:00,11284505,4,"",0,,2908.2262585813373,0
272-1987,08:40:00,08:40:00,11283809,5,"",0,,3327.661349443131,0
272-1987,08:41:00,08:41:00,11283796,6,"",0,,3763.8611926719027,0
272-1987,08:43:00,08:43:00,11284480,7,"",0,,4980.029291576811,0
272-1987,08:44:00,08:44:00,11284715,8,"",0,,5665.839261924546,0
272-1987,08:45:00,08:45:00,11284272,9,"",0,,6336.062243205349,0
272-1987,08:47:00,08:47:00,11283806,10,"",0,,7382.963786765002,1
272-1987,08:49:00,08:49:00,11284759,11,"",0,,8850.13188530246,0
272-1987,08:51:00,08:51:00,11283723,12,"",0,,10405.707389504025,0
272-1987,08:51:00,08:51:00,11284251,13,"",0,,10770.878453190528,0
272-1987,08:53:00,08:53:00,11283949,14,"",0,,11666.749453621438,0
272-1987,08:54:00,08:54:00,11284262,15,"",0,,12866.572743787803,0
272-1987,08:56:00,08:56:00,11283547,16,"",0,,14134.800959478764,0
272-1987,08:56:00,08:56:00,11284034,17,"",0,,14486.497397145695,0
272-1987,08:57:00,08:57:00,11284004,18,"",0,,14984.28720905388,1
272-1987,08:58:00,08:58:00,11283646,19,"",0,,15580.533883957842,0
272-1987,08:59:00,08:59:00,11284259,20,"",0,,16005.222238605826,0
272-1987,08:59:00,08:59:00,11284622,21,"",0,,16466.857635739252,0
272-1987,09:00:00,09:00:00,11283745,22,"",0,,16882.48925120345,0
272-1987,09:00:00,09:00:00,11283572,23,"",0,,17101.097308937653,0
272-1987,09:02:00,09:02:00,11284339,24,"",0,,18477.706553614466,0
272-1987,09:03:00,09:03:00,11283755,25,"",0,,19411.864495156606,0
272-1987,09:04:00,09:04:00,11284623,26,"",0,,19882.81510261489,0
272-1987,09:05:00,09:05:00,11284630,27,"",0,,20574.37779853507,0
272-1987,09:06:00,09:06:00,11283896,28,"",0,,21134.14952562275,1
272-1987,09:07:00,09:07:00,11284718,29,"",0,,21701.320364093193,0
272-1987,09:08:00,09:08:00,11284688,30,"",0,,22237.029206482996,0
272-1987,09:09:00,09:09:00,11284483,31,"",0,,22823.785802071245,0
272-1987,09:10:00,09:10:00,11284192,32,"",0,,23192.182355669465,0
272-1987,09:10:00,09:10:00,11284089,33,"",0,,23573.694654075898,0
272-1987,09:11:00,09:11:00,11283593,34,"",0,,23913.89552637798,0
272-1987,09:12:00,09:12:00,11284032,35,"",0,,24558.531289970335,0
272-1987,09:13:00,09:13:00,11283558,36,"",0,,24900.541601334065,0
272-1987,09:14:00,09:14:00,11284303,37,"",0,,25461.54068867032,0
272-1987,09:14:00,09:14:00,11283743,38,"",0,,25971.370428522878,0
272-1987,09:16:00,09:16:00,11284132,39,"",0,,26725.080696607994,0
272-1987,09:16:00,09:16:00,11283972,40,"",0,,27164.41703207878,0
272-1987,09:17:00,09:17:00,11284330,41,"",0,,27612.692877657515,0
272-1987,09:18:00,09:18:00,11283853,42,"",0,,27812.61103927972,0
272-1987,09:18:00,09:18:00,11284172,43,"",0,,28154.504849328507,0
272-1987,09:20:00,09:20:00,11284780,44,"",0,,29202.57016830868,0
272-1987,09:21:00,09:21:00,11284557,45,"",0,,30026.676133547066,0
272-1987,09:23:00,09:23:00,11283553,46,"",0,,30660.09484793113,0
272-1987,09:24:00,09:24:00,11283835,47,"",0,,31302.95519990748,0
272-1987,09:24:00,09:24:00,11284522,48,"",0,,31551.04055506678,0
272-1987,09:25:00,09:25:00,11283793,49,"",0,,32071.55791748638,1
272-1987,09:25:00,09:25:00,11283834,50,"",0,,32373.860495846875,0
272-1987,09:26:00,09:26:00,11283817,51,"",0,,32616.84840330129,0
272-1987,09:26:00,09:26:00,11284427,52,"",0,,33154.508676376056,0
272-1987,09:27:00,09:27:00,11284635,53,"",0,,34058.21729773204,0
272-1987,09:28:00,09:28:00,11284120,54,"",0,,34482.99918123434,0
272-1987,09:28:00,09:28:00,11283537,55,"",0,,35067.395967567965,0
272-1987,09:29:00,09:29:00,11284104,56,"",0,,35768.308524986736,0
272-1987,09:30:00,09:30:00,11283612,57,"",0,,36453.35441512277,0
272-1987,09:33:00,09:33:00,11284760,58,"",0,,39236.684234834895,0
272-1987,09:41:00,09:41:00,11283799,59,"",0,,46666.684611311626,1
272-1987,09:45:00,09:45:00,11284781,60,"",0,,49913.24571278494,0
272-1987,09:48:00,09:48:00,11283788,61,"",0,,52105.433075806206,0
272-1987,09:50:00,09:50:00,11284791,62,"",0,,53247.04322756474,1
272-1987,09:52:00,09:52:00,11284289,63,"",0,,54025.07854461586,0
272-1987,09:52:00,09:52:00,11283609,64,"",0,,54455.052725251975,0
272-1987,09:54:00,09:54:00,11284444,65,"",0,,55367.491168354536,0
272-1987,09:55:00,09:55:00,11284197,66,"",0,,55814.61262926367,0
272-1987,09:56:00,09:56:00,11284730,67,"",0,,56278.59157100379,1
272-1987,09:57:00,09:57:00,11284748,68,"",0,,56609.62773851589,0
272-1987,10:00:00,10:00:00,11284062,69,"",0,,57426.94526765248,0
272-1987,10:02:00,10:02:00,11284419,70,"",0,,58035.298919957895,0
272-1987,10:03:00,10:03:00,11284615,71,"",0,,58404.35491412575,1
272-1988,09:05:00,09:05:00,11284705,0,"",0,,0,1
272-1988,09:07:00,09:07:00,11283901,1,"",0,,742.0241404927077,0
272-1988,09:10:00,09:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1988,09:11:00,09:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1988,09:12:00,09:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1988,09:13:00,09:13:00,11283809,5,"",0,,3327.661349443131,0
272-1988,09:14:00,09:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1988,09:16:00,09:16:00,11284480,7,"",0,,4980.029291576811,0
272-1988,09:18:00,09:18:00,11284715,8,"",0,,5665.839261924546,0
272-1988,09:20:00,09:20:00,11284272,9,"",0,,6336.062243205349,0
272-1988,09:22:00,09:22:00,11283806,10,"",0,,7382.963786765002,1
272-1988,09:24:00,09:24:00,11284759,11,"",0,,8850.13188530246,0
272-1988,09:26:00,09:26:00,11283723,12,"",0,,10405.707389504025,0
272-1988,09:27:00,09:27:00,11284251,13,"",0,,10770.878453190528,0
272-1988,09:28:00,09:28:00,11283949,14,"",0,,11666.749453621438,0
272-1988,09:30:00,09:30:00,11284262,15,"",0,,12866.572743787803,0
272-1988,09:32:00,09:32:00,11283547,16,"",0,,14134.800959478764,0
272-1988,09:32:00,09:32:00,11284034,17,"",0,,14486.497397145695,0
272-1988,09:33:00,09:33:00,11284004,18,"",0,,14984.28720905388,1
272-1988,09:34:00,09:34:00,11283646,19,"",0,,15580.533883957842,0
272-1988,09:35:00,09:35:00,11284259,20,"",0,,16005.222238605826,0
272-1988,09:35:00,09:35:00,11284622,21,"",0,,16466.857635739252,0
272-1988,09:36:00,09:36:00,11283745,22,"",0,,16882.48925120345,0
272-1988,09:36:00,09:36:00,11283572,23,"",0,,17101.097308937653,0
272-1988,09:38:00,09:38:00,11284339,24,"",0,,18477.706553614466,0
272-1988,09:39:00,09:39:00,11283755,25,"",0,,19411.864495156606,0
272-1988,09:40:00,09:40:00,11284623,26,"",0,,19882.81510261489,0
272-1988,09:41:00,09:41:00,11284630,27,"",0,,20574.37779853507,0
272-1988,09:42:00,09:42:00,11283896,28,"",0,,21134.14952562275,1
272-1988,09:43:00,09:43:00,11284718,29,"",0,,21701.320364093193,0
272-1988,09:44:00,09:44:00,11284688,30,"",0,,22237.029206482996,0
272-1988,09:45:00,09:45:00,11284483,31,"",0,,22823.785802071245,0
272-1988,09:46:00,09:46:00,11284192,32,"",0,,23192.182355669465,0
272-1988,09:47:00,09:47:00,11284089,33,"",0,,23573.694654075898,0
272-1988,09:47:00,09:47:00,11283593,34,"",0,,23913.89552637798,0
272-1988,09:49:00,09:49:00,11284032,35,"",0,,24558.531289970335,0
272-1988,09:49:00,09:49:00,11283558,36,"",0,,24900.541601334065,0
272-1988,09:50:00,09:50:00,11284303,37,"",0,,25461.54068867032,0
272-1988,09:51:00,09:51:00,11283743,38,"",0,,25971.370428522878,0
272-1988,09:53:00,09:53:00,11284132,39,"",0,,26725.080696607994,0
272-1988,09:54:00,09:54:00,11283972,40,"",0,,27164.41703207878,0
272-1988,09:54:00,09:54:00,11284330,41,"",0,,27612.692877657515,0
272-1988,09:55:00,09:55:00,11283853,42,"",0,,27812.61103927972,0
272-1988,09:55:00,09:55:00,11284172,43,"",0,,28154.504849328507,0
272-1988,09:57:00,09:57:00,11284780,44,"",0,,29202.57016830868,0
272-1988,09:59:00,09:59:00,11284557,45,"",0,,30026.676133547066,0
272-1988,10:00:00,10:00:00,11283553,46,"",0,,30660.09484793113,0
272-1988,10:02:00,10:02:00,11283835,47,"",0,,31302.95519990748,0
272-1988,10:02:00,10:02:00,11284522,48,"",0,,31551.04055506678,0
272-1988,10:03:00,10:03:00,11283793,49,"",0,,32071.55791748638,1
272-1988,10:03:00,10:03:00,11283834,50,"",0,,32373.860495846875,0
272-1988,10:04:00,10:04:00,11283817,51,"",0,,32616.84840330129,0
272-1988,10:04:00,10:04:00,11284427,52,"",0,,33154.508676376056,0
272-1988,10:05:00,10:05:00,11284635,53,"",0,,34058.21729773204,0
272-1988,10:06:00,10:06:00,11284120,54,"",0,,34482.99918123434,0
272-1988,10:06:00,10:06:00,11283537,55,"",0,,35067.395967567965,0
272-1988,10:07:00,10:07:00,11284104,56,"",0,,35768.308524986736,0
272-1988,10:08:00,10:08:00,11283612,57,"",0,,36453.35441512277,0
272-1988,10:11:00,10:11:00,11284760,58,"",0,,39236.684234834895,0
272-1988,10:19:00,10:19:00,11283799,59,"",0,,46666.684611311626,1
272-1988,10:24:00,10:24:00,11284781,60,"",0,,49913.24571278494,0
272-1988,10:27:00,10:27:00,11283788,61,"",0,,52105.433075806206,0
272-1988,10:29:00,10:29:00,11284791,62,"",0,,53247.04322756474,1
272-1988,10:31:00,10:31:00,11284289,63,"",0,,54025.07854461586,0
272-1988,10:31:00,10:31:00,11283609,64,"",0,,54455.052725251975,0
272-1988,10:33:00,10:33:00,11284444,65,"",0,,55367.491168354536,0
272-1988,10:34:00,10:34:00,11284197,66,"",0,,55814.61262926367,0
272-1988,10:35:00,10:35:00,11284730,67,"",0,,56278.59157100379,1
272-1988,10:36:00,10:36:00,11284748,68,"",0,,56609.62773851589,0
272-1988,10:39:00,10:39:00,11284062,69,"",0,,57426.94526765248,0
272-1988,10:41:00,10:41:00,11284419,70,"",0,,58035.298919957895,0
272-1988,10:42:00,10:42:00,11284615,71,"",0,,58404.35491412575,1
272-1989,09:35:00,09:35:00,11284705,0,"",0,,0,1
272-1989,09:37:00,09:37:00,11283901,1,"",0,,742.0241404927077,0
272-1989,09:40:00,09:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1989,09:41:00,09:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1989,09:42:00,09:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1989,09:43:00,09:43:00,11283809,5,"",0,,3327.661349443131,0
272-1989,09:44:00,09:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1989,09:46:00,09:46:00,11284480,7,"",0,,4980.029291576811,0
272-1989,09:48:00,09:48:00,11284715,8,"",0,,5665.839261924546,0
272-1989,09:50:00,09:50:00,11284272,9,"",0,,6336.062243205349,0
272-1989,09:52:00,09:52:00,11283806,10,"",0,,7382.963786765002,1
272-1989,09:54:00,09:54:00,11284759,11,"",0,,8850.13188530246,0
272-1989,09:56:00,09:56:00,11283723,12,"",0,,10405.707389504025,0
272-1989,09:57:00,09:57:00,11284251,13,"",0,,10770.878453190528,0
272-1989,09:58:00,09:58:00,11283949,14,"",0,,11666.749453621438,0
272-1989,10:00:00,10:00:00,11284262,15,"",0,,12866.572743787803,0
272-1989,10:02:00,10:02:00,11283547,16,"",0,,14134.800959478764,0
272-1989,10:02:00,10:02:00,11284034,17,"",0,,14486.497397145695,0
272-1989,10:03:00,10:03:00,11284004,18,"",0,,14984.28720905388,1
272-1989,10:04:00,10:04:00,11283646,19,"",0,,15580.533883957842,0
272-1989,10:05:00,10:05:00,11284259,20,"",0,,16005.222238605826,0
272-1989,10:05:00,10:05:00,11284622,21,"",0,,16466.857635739252,0
272-1989,10:06:00,10:06:00,11283745,22,"",0,,16882.48925120345,0
272-1989,10:06:00,10:06:00,11283572,23,"",0,,17101.097308937653,0
272-1989,10:08:00,10:08:00,11284339,24,"",0,,18477.706553614466,0
272-1989,10:09:00,10:09:00,11283755,25,"",0,,19411.864495156606,0
272-1989,10:10:00,10:10:00,11284623,26,"",0,,19882.81510261489,0
272-1989,10:11:00,10:11:00,11284630,27,"",0,,20574.37779853507,0
272-1989,10:12:00,10:12:00,11283896,28,"",0,,21134.14952562275,1
272-1989,10:13:00,10:13:00,11284718,29,"",0,,21701.320364093193,0
272-1989,10:14:00,10:14:00,11284688,30,"",0,,22237.029206482996,0
272-1989,10:15:00,10:15:00,11284483,31,"",0,,22823.785802071245,0
272-1989,10:16:00,10:16:00,11284192,32,"",0,,23192.182355669465,0
272-1989,10:17:00,10:17:00,11284089,33,"",0,,23573.694654075898,0
272-1989,10:17:00,10:17:00,11283593,34,"",0,,23913.89552637798,0
272-1989,10:19:00,10:19:00,11284032,35,"",0,,24558.531289970335,0
272-1989,10:19:00,10:19:00,11283558,36,"",0,,24900.541601334065,0
272-1989,10:20:00,10:20:00,11284303,37,"",0,,25461.54068867032,0
272-1989,10:21:00,10:21:00,11283743,38,"",0,,25971.370428522878,0
272-1989,10:23:00,10:23:00,11284132,39,"",0,,26725.080696607994,0
272-1989,10:24:00,10:24:00,11283972,40,"",0,,27164.41703207878,0
272-1989,10:24:00,10:24:00,11284330,41,"",0,,27612.692877657515,0
272-1989,10:25:00,10:25:00,11283853,42,"",0,,27812.61103927972,0
272-1989,10:25:00,10:25:00,11284172,43,"",0,,28154.504849328507,0
272-1989,10:27:00,10:27:00,11284780,44,"",0,,29202.57016830868,0
272-1989,10:29:00,10:29:00,11284557,45,"",0,,30026.676133547066,0
272-1989,10:30:00,10:30:00,11283553,46,"",0,,30660.09484793113,0
272-1989,10:32:00,10:32:00,11283835,47,"",0,,31302.95519990748,0
272-1989,10:32:00,10:32:00,11284522,48,"",0,,31551.04055506678,0
272-1989,10:33:00,10:33:00,11283793,49,"",0,,32071.55791748638,1
272-1989,10:33:00,10:33:00,11283834,50,"",0,,32373.860495846875,0
272-1989,10:34:00,10:34:00,11283817,51,"",0,,32616.84840330129,0
272-1989,10:34:00,10:34:00,11284427,52,"",0,,33154.508676376056,0
272-1989,10:35:00,10:35:00,11284635,53,"",0,,34058.21729773204,0
272-1989,10:36:00,10:36:00,11284120,54,"",0,,34482.99918123434,0
272-1989,10:36:00,10:36:00,11283537,55,"",0,,35067.395967567965,0
272-1989,10:37:00,10:37:00,11284104,56,"",0,,35768.308524986736,0
272-1989,10:38:00,10:38:00,11283612,57,"",0,,36453.35441512277,0
272-1989,10:41:00,10:41:00,11284760,58,"",0,,39236.684234834895,0
272-1989,10:49:00,10:49:00,11283799,59,"",0,,46666.684611311626,1
272-1989,10:54:00,10:54:00,11284781,60,"",0,,49913.24571278494,0
272-1989,10:57:00,10:57:00,11283788,61,"",0,,52105.433075806206,0
272-1989,10:59:00,10:59:00,11284791,62,"",0,,53247.04322756474,1
272-1989,11:01:00,11:01:00,11284289,63,"",0,,54025.07854461586,0
272-1989,11:01:00,11:01:00,11283609,64,"",0,,54455.052725251975,0
272-1989,11:03:00,11:03:00,11284444,65,"",0,,55367.491168354536,0
272-1989,11:04:00,11:04:00,11284197,66,"",0,,55814.61262926367,0
272-1989,11:05:00,11:05:00,11284730,67,"",0,,56278.59157100379,1
272-1989,11:06:00,11:06:00,11284748,68,"",0,,56609.62773851589,0
272-1989,11:09:00,11:09:00,11284062,69,"",0,,57426.94526765248,0
272-1989,11:11:00,11:11:00,11284419,70,"",0,,58035.298919957895,0
272-1989,11:12:00,11:12:00,11284615,71,"",0,,58404.35491412575,1
272-1990,10:05:00,10:05:00,11284705,0,"",0,,0,1
272-1990,10:07:00,10:07:00,11283901,1,"",0,,742.0241404927077,0
272-1990,10:10:00,10:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1990,10:11:00,10:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1990,10:12:00,10:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1990,10:13:00,10:13:00,11283809,5,"",0,,3327.661349443131,0
272-1990,10:14:00,10:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1990,10:16:00,10:16:00,11284480,7,"",0,,4980.029291576811,0
272-1990,10:18:00,10:18:00,11284715,8,"",0,,5665.839261924546,0
272-1990,10:20:00,10:20:00,11284272,9,"",0,,6336.062243205349,0
272-1990,10:22:00,10:22:00,11283806,10,"",0,,7382.963786765002,1
272-1990,10:24:00,10:24:00,11284759,11,"",0,,8850.13188530246,0
272-1990,10:26:00,10:26:00,11283723,12,"",0,,10405.707389504025,0
272-1990,10:27:00,10:27:00,11284251,13,"",0,,10770.878453190528,0
272-1990,10:28:00,10:28:00,11283949,14,"",0,,11666.749453621438,0
272-1990,10:30:00,10:30:00,11284262,15,"",0,,12866.572743787803,0
272-1990,10:32:00,10:32:00,11283547,16,"",0,,14134.800959478764,0
272-1990,10:32:00,10:32:00,11284034,17,"",0,,14486.497397145695,0
272-1990,10:33:00,10:33:00,11284004,18,"",0,,14984.28720905388,1
272-1990,10:34:00,10:34:00,11283646,19,"",0,,15580.533883957842,0
272-1990,10:35:00,10:35:00,11284259,20,"",0,,16005.222238605826,0
272-1990,10:35:00,10:35:00,11284622,21,"",0,,16466.857635739252,0
272-1990,10:36:00,10:36:00,11283745,22,"",0,,16882.48925120345,0
272-1990,10:36:00,10:36:00,11283572,23,"",0,,17101.097308937653,0
272-1990,10:38:00,10:38:00,11284339,24,"",0,,18477.706553614466,0
272-1990,10:39:00,10:39:00,11283755,25,"",0,,19411.864495156606,0
272-1990,10:40:00,10:40:00,11284623,26,"",0,,19882.81510261489,0
272-1990,10:41:00,10:41:00,11284630,27,"",0,,20574.37779853507,0
272-1990,10:42:00,10:42:00,11283896,28,"",0,,21134.14952562275,1
272-1990,10:43:00,10:43:00,11284718,29,"",0,,21701.320364093193,0
272-1990,10:44:00,10:44:00,11284688,30,"",0,,22237.029206482996,0
272-1990,10:45:00,10:45:00,11284483,31,"",0,,22823.785802071245,0
272-1990,10:46:00,10:46:00,11284192,32,"",0,,23192.182355669465,0
272-1990,10:47:00,10:47:00,11284089,33,"",0,,23573.694654075898,0
272-1990,10:47:00,10:47:00,11283593,34,"",0,,23913.89552637798,0
272-1990,10:49:00,10:49:00,11284032,35,"",0,,24558.531289970335,0
272-1990,10:49:00,10:49:00,11283558,36,"",0,,24900.541601334065,0
272-1990,10:50:00,10:50:00,11284303,37,"",0,,25461.54068867032,0
272-1990,10:51:00,10:51:00,11283743,38,"",0,,25971.370428522878,0
272-1990,10:53:00,10:53:00,11284132,39,"",0,,26725.080696607994,0
272-1990,10:54:00,10:54:00,11283972,40,"",0,,27164.41703207878,0
272-1990,10:54:00,10:54:00,11284330,41,"",0,,27612.692877657515,0
272-1990,10:55:00,10:55:00,11283853,42,"",0,,27812.61103927972,0
272-1990,10:55:00,10:55:00,11284172,43,"",0,,28154.504849328507,0
272-1990,10:57:00,10:57:00,11284780,44,"",0,,29202.57016830868,0
272-1990,10:59:00,10:59:00,11284557,45,"",0,,30026.676133547066,0
272-1990,11:00:00,11:00:00,11283553,46,"",0,,30660.09484793113,0
272-1990,11:02:00,11:02:00,11283835,47,"",0,,31302.95519990748,0
272-1990,11:02:00,11:02:00,11284522,48,"",0,,31551.04055506678,0
272-1990,11:03:00,11:03:00,11283793,49,"",0,,32071.55791748638,1
272-1990,11:03:00,11:03:00,11283834,50,"",0,,32373.860495846875,0
272-1990,11:04:00,11:04:00,11283817,51,"",0,,32616.84840330129,0
272-1990,11:04:00,11:04:00,11284427,52,"",0,,33154.508676376056,0
272-1990,11:05:00,11:05:00,11284635,53,"",0,,34058.21729773204,0
272-1990,11:06:00,11:06:00,11284120,54,"",0,,34482.99918123434,0
272-1990,11:06:00,11:06:00,11283537,55,"",0,,35067.395967567965,0
272-1990,11:07:00,11:07:00,11284104,56,"",0,,35768.308524986736,0
272-1990,11:08:00,11:08:00,11283612,57,"",0,,36453.35441512277,0
272-1990,11:11:00,11:11:00,11284760,58,"",0,,39236.684234834895,0
272-1990,11:19:00,11:19:00,11283799,59,"",0,,46666.684611311626,1
272-1990,11:24:00,11:24:00,11284781,60,"",0,,49913.24571278494,0
272-1990,11:27:00,11:27:00,11283788,61,"",0,,52105.433075806206,0
272-1990,11:29:00,11:29:00,11284791,62,"",0,,53247.04322756474,1
272-1990,11:31:00,11:31:00,11284289,63,"",0,,54025.07854461586,0
272-1990,11:31:00,11:31:00,11283609,64,"",0,,54455.052725251975,0
272-1990,11:33:00,11:33:00,11284444,65,"",0,,55367.491168354536,0
272-1990,11:34:00,11:34:00,11284197,66,"",0,,55814.61262926367,0
272-1990,11:35:00,11:35:00,11284730,67,"",0,,56278.59157100379,1
272-1990,11:36:00,11:36:00,11284748,68,"",0,,56609.62773851589,0
272-1990,11:39:00,11:39:00,11284062,69,"",0,,57426.94526765248,0
272-1990,11:41:00,11:41:00,11284419,70,"",0,,58035.298919957895,0
272-1990,11:42:00,11:42:00,11284615,71,"",0,,58404.35491412575,1
272-1991,10:35:00,10:35:00,11284705,0,"",0,,0,1
272-1991,10:37:00,10:37:00,11283901,1,"",0,,742.0241404927077,0
272-1991,10:40:00,10:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1991,10:41:00,10:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1991,10:42:00,10:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1991,10:43:00,10:43:00,11283809,5,"",0,,3327.661349443131,0
272-1991,10:44:00,10:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1991,10:46:00,10:46:00,11284480,7,"",0,,4980.029291576811,0
272-1991,10:48:00,10:48:00,11284715,8,"",0,,5665.839261924546,0
272-1991,10:50:00,10:50:00,11284272,9,"",0,,6336.062243205349,0
272-1991,10:52:00,10:52:00,11283806,10,"",0,,7382.963786765002,1
272-1991,10:54:00,10:54:00,11284759,11,"",0,,8850.13188530246,0
272-1991,10:56:00,10:56:00,11283723,12,"",0,,10405.707389504025,0
272-1991,10:57:00,10:57:00,11284251,13,"",0,,10770.878453190528,0
272-1991,10:58:00,10:58:00,11283949,14,"",0,,11666.749453621438,0
272-1991,11:00:00,11:00:00,11284262,15,"",0,,12866.572743787803,0
272-1991,11:02:00,11:02:00,11283547,16,"",0,,14134.800959478764,0
272-1991,11:02:00,11:02:00,11284034,17,"",0,,14486.497397145695,0
272-1991,11:03:00,11:03:00,11284004,18,"",0,,14984.28720905388,1
272-1991,11:04:00,11:04:00,11283646,19,"",0,,15580.533883957842,0
272-1991,11:05:00,11:05:00,11284259,20,"",0,,16005.222238605826,0
272-1991,11:05:00,11:05:00,11284622,21,"",0,,16466.857635739252,0
272-1991,11:06:00,11:06:00,11283745,22,"",0,,16882.48925120345,0
272-1991,11:06:00,11:06:00,11283572,23,"",0,,17101.097308937653,0
272-1991,11:08:00,11:08:00,11284339,24,"",0,,18477.706553614466,0
272-1991,11:09:00,11:09:00,11283755,25,"",0,,19411.864495156606,0
272-1991,11:10:00,11:10:00,11284623,26,"",0,,19882.81510261489,0
272-1991,11:11:00,11:11:00,11284630,27,"",0,,20574.37779853507,0
272-1991,11:12:00,11:12:00,11283896,28,"",0,,21134.14952562275,1
272-1991,11:13:00,11:13:00,11284718,29,"",0,,21701.320364093193,0
272-1991,11:14:00,11:14:00,11284688,30,"",0,,22237.029206482996,0
272-1991,11:15:00,11:15:00,11284483,31,"",0,,22823.785802071245,0
272-1991,11:16:00,11:16:00,11284192,32,"",0,,23192.182355669465,0
272-1991,11:17:00,11:17:00,11284089,33,"",0,,23573.694654075898,0
272-1991,11:17:00,11:17:00,11283593,34,"",0,,23913.89552637798,0
272-1991,11:19:00,11:19:00,11284032,35,"",0,,24558.531289970335,0
272-1991,11:19:00,11:19:00,11283558,36,"",0,,24900.541601334065,0
272-1991,11:20:00,11:20:00,11284303,37,"",0,,25461.54068867032,0
272-1991,11:21:00,11:21:00,11283743,38,"",0,,25971.370428522878,0
272-1991,11:23:00,11:23:00,11284132,39,"",0,,26725.080696607994,0
272-1991,11:24:00,11:24:00,11283972,40,"",0,,27164.41703207878,0
272-1991,11:24:00,11:24:00,11284330,41,"",0,,27612.692877657515,0
272-1991,11:25:00,11:25:00,11283853,42,"",0,,27812.61103927972,0
272-1991,11:25:00,11:25:00,11284172,43,"",0,,28154.504849328507,0
272-1991,11:27:00,11:27:00,11284780,44,"",0,,29202.57016830868,0
272-1991,11:29:00,11:29:00,11284557,45,"",0,,30026.676133547066,0
272-1991,11:30:00,11:30:00,11283553,46,"",0,,30660.09484793113,0
272-1991,11:32:00,11:32:00,11283835,47,"",0,,31302.95519990748,0
272-1991,11:32:00,11:32:00,11284522,48,"",0,,31551.04055506678,0
272-1991,11:33:00,11:33:00,11283793,49,"",0,,32071.55791748638,1
272-1991,11:33:00,11:33:00,11283834,50,"",0,,32373.860495846875,0
272-1991,11:34:00,11:34:00,11283817,51,"",0,,32616.84840330129,0
272-1991,11:34:00,11:34:00,11284427,52,"",0,,33154.508676376056,0
272-1991,11:35:00,11:35:00,11284635,53,"",0,,34058.21729773204,0
272-1991,11:36:00,11:36:00,11284120,54,"",0,,34482.99918123434,0
272-1991,11:36:00,11:36:00,11283537,55,"",0,,35067.395967567965,0
272-1991,11:37:00,11:37:00,11284104,56,"",0,,35768.308524986736,0
272-1991,11:38:00,11:38:00,11283612,57,"",0,,36453.35441512277,0
272-1991,11:41:00,11:41:00,11284760,58,"",0,,39236.684234834895,0
272-1991,11:49:00,11:49:00,11283799,59,"",0,,46666.684611311626,1
272-1991,11:54:00,11:54:00,11284781,60,"",0,,49913.24571278494,0
272-1991,11:57:00,11:57:00,11283788,61,"",0,,52105.433075806206,0
272-1991,11:59:00,11:59:00,11284791,62,"",0,,53247.04322756474,1
272-1991,12:01:00,12:01:00,11284289,63,"",0,,54025.07854461586,0
272-1991,12:01:00,12:01:00,11283609,64,"",0,,54455.052725251975,0
272-1991,12:03:00,12:03:00,11284444,65,"",0,,55367.491168354536,0
272-1991,12:04:00,12:04:00,11284197,66,"",0,,55814.61262926367,0
272-1991,12:05:00,12:05:00,11284730,67,"",0,,56278.59157100379,1
272-1991,12:06:00,12:06:00,11284748,68,"",0,,56609.62773851589,0
272-1991,12:09:00,12:09:00,11284062,69,"",0,,57426.94526765248,0
272-1991,12:11:00,12:11:00,11284419,70,"",0,,58035.298919957895,0
272-1991,12:12:00,12:12:00,11284615,71,"",0,,58404.35491412575,1
272-1992,11:05:00,11:05:00,11284705,0,"",0,,0,1
272-1992,11:07:00,11:07:00,11283901,1,"",0,,742.0241404927077,0
272-1992,11:10:00,11:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1992,11:11:00,11:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1992,11:12:00,11:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1992,11:13:00,11:13:00,11283809,5,"",0,,3327.661349443131,0
272-1992,11:14:00,11:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1992,11:16:00,11:16:00,11284480,7,"",0,,4980.029291576811,0
272-1992,11:18:00,11:18:00,11284715,8,"",0,,5665.839261924546,0
272-1992,11:20:00,11:20:00,11284272,9,"",0,,6336.062243205349,0
272-1992,11:22:00,11:22:00,11283806,10,"",0,,7382.963786765002,1
272-1992,11:24:00,11:24:00,11284759,11,"",0,,8850.13188530246,0
272-1992,11:26:00,11:26:00,11283723,12,"",0,,10405.707389504025,0
272-1992,11:27:00,11:27:00,11284251,13,"",0,,10770.878453190528,0
272-1992,11:28:00,11:28:00,11283949,14,"",0,,11666.749453621438,0
272-1992,11:30:00,11:30:00,11284262,15,"",0,,12866.572743787803,0
272-1992,11:32:00,11:32:00,11283547,16,"",0,,14134.800959478764,0
272-1992,11:32:00,11:32:00,11284034,17,"",0,,14486.497397145695,0
272-1992,11:33:00,11:33:00,11284004,18,"",0,,14984.28720905388,1
272-1992,11:34:00,11:34:00,11283646,19,"",0,,15580.533883957842,0
272-1992,11:35:00,11:35:00,11284259,20,"",0,,16005.222238605826,0
272-1992,11:35:00,11:35:00,11284622,21,"",0,,16466.857635739252,0
272-1992,11:36:00,11:36:00,11283745,22,"",0,,16882.48925120345,0
272-1992,11:36:00,11:36:00,11283572,23,"",0,,17101.097308937653,0
272-1992,11:38:00,11:38:00,11284339,24,"",0,,18477.706553614466,0
272-1992,11:39:00,11:39:00,11283755,25,"",0,,19411.864495156606,0
272-1992,11:40:00,11:40:00,11284623,26,"",0,,19882.81510261489,0
272-1992,11:41:00,11:41:00,11284630,27,"",0,,20574.37779853507,0
272-1992,11:42:00,11:42:00,11283896,28,"",0,,21134.14952562275,1
272-1992,11:43:00,11:43:00,11284718,29,"",0,,21701.320364093193,0
272-1992,11:44:00,11:44:00,11284688,30,"",0,,22237.029206482996,0
272-1992,11:45:00,11:45:00,11284483,31,"",0,,22823.785802071245,0
272-1992,11:46:00,11:46:00,11284192,32,"",0,,23192.182355669465,0
272-1992,11:47:00,11:47:00,11284089,33,"",0,,23573.694654075898,0
272-1992,11:47:00,11:47:00,11283593,34,"",0,,23913.89552637798,0
272-1992,11:49:00,11:49:00,11284032,35,"",0,,24558.531289970335,0
272-1992,11:49:00,11:49:00,11283558,36,"",0,,24900.541601334065,0
272-1992,11:50:00,11:50:00,11284303,37,"",0,,25461.54068867032,0
272-1992,11:51:00,11:51:00,11283743,38,"",0,,25971.370428522878,0
272-1992,11:53:00,11:53:00,11284132,39,"",0,,26725.080696607994,0
272-1992,11:54:00,11:54:00,11283972,40,"",0,,27164.41703207878,0
272-1992,11:54:00,11:54:00,11284330,41,"",0,,27612.692877657515,0
272-1992,11:55:00,11:55:00,11283853,42,"",0,,27812.61103927972,0
272-1992,11:55:00,11:55:00,11284172,43,"",0,,28154.504849328507,0
272-1992,11:57:00,11:57:00,11284780,44,"",0,,29202.57016830868,0
272-1992,11:59:00,11:59:00,11284557,45,"",0,,30026.676133547066,0
272-1992,12:00:00,12:00:00,11283553,46,"",0,,30660.09484793113,0
272-1992,12:02:00,12:02:00,11283835,47,"",0,,31302.95519990748,0
272-1992,12:02:00,12:02:00,11284522,48,"",0,,31551.04055506678,0
272-1992,12:03:00,12:03:00,11283793,49,"",0,,32071.55791748638,1
272-1992,12:03:00,12:03:00,11283834,50,"",0,,32373.860495846875,0
272-1992,12:04:00,12:04:00,11283817,51,"",0,,32616.84840330129,0
272-1992,12:04:00,12:04:00,11284427,52,"",0,,33154.508676376056,0
272-1992,12:05:00,12:05:00,11284635,53,"",0,,34058.21729773204,0
272-1992,12:06:00,12:06:00,11284120,54,"",0,,34482.99918123434,0
272-1992,12:06:00,12:06:00,11283537,55,"",0,,35067.395967567965,0
272-1992,12:07:00,12:07:00,11284104,56,"",0,,35768.308524986736,0
272-1992,12:08:00,12:08:00,11283612,57,"",0,,36453.35441512277,0
272-1992,12:11:00,12:11:00,11284760,58,"",0,,39236.684234834895,0
272-1992,12:19:00,12:19:00,11283799,59,"",0,,46666.684611311626,1
272-1992,12:24:00,12:24:00,11284781,60,"",0,,49913.24571278494,0
272-1992,12:27:00,12:27:00,11283788,61,"",0,,52105.433075806206,0
272-1992,12:29:00,12:29:00,11284791,62,"",0,,53247.04322756474,1
272-1992,12:31:00,12:31:00,11284289,63,"",0,,54025.07854461586,0
272-1992,12:31:00,12:31:00,11283609,64,"",0,,54455.052725251975,0
272-1992,12:33:00,12:33:00,11284444,65,"",0,,55367.491168354536,0
272-1992,12:34:00,12:34:00,11284197,66,"",0,,55814.61262926367,0
272-1992,12:35:00,12:35:00,11284730,67,"",0,,56278.59157100379,1
272-1992,12:36:00,12:36:00,11284748,68,"",0,,56609.62773851589,0
272-1992,12:39:00,12:39:00,11284062,69,"",0,,57426.94526765248,0
272-1992,12:41:00,12:41:00,11284419,70,"",0,,58035.298919957895,0
272-1992,12:42:00,12:42:00,11284615,71,"",0,,58404.35491412575,1
272-1993,11:35:00,11:35:00,11284705,0,"",0,,0,1
272-1993,11:37:00,11:37:00,11283901,1,"",0,,742.0241404927077,0
272-1993,11:40:00,11:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1993,11:41:00,11:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1993,11:42:00,11:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1993,11:43:00,11:43:00,11283809,5,"",0,,3327.661349443131,0
272-1993,11:44:00,11:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1993,11:46:00,11:46:00,11284480,7,"",0,,4980.029291576811,0
272-1993,11:48:00,11:48:00,11284715,8,"",0,,5665.839261924546,0
272-1993,11:50:00,11:50:00,11284272,9,"",0,,6336.062243205349,0
272-1993,11:52:00,11:52:00,11283806,10,"",0,,7382.963786765002,1
272-1993,11:54:00,11:54:00,11284759,11,"",0,,8850.13188530246,0
272-1993,11:56:00,11:56:00,11283723,12,"",0,,10405.707389504025,0
272-1993,11:57:00,11:57:00,11284251,13,"",0,,10770.878453190528,0
272-1993,11:58:00,11:58:00,11283949,14,"",0,,11666.749453621438,0
272-1993,12:00:00,12:00:00,11284262,15,"",0,,12866.572743787803,0
272-1993,12:02:00,12:02:00,11283547,16,"",0,,14134.800959478764,0
272-1993,12:02:00,12:02:00,11284034,17,"",0,,14486.497397145695,0
272-1993,12:03:00,12:03:00,11284004,18,"",0,,14984.28720905388,1
272-1993,12:04:00,12:04:00,11283646,19,"",0,,15580.533883957842,0
272-1993,12:05:00,12:05:00,11284259,20,"",0,,16005.222238605826,0
272-1993,12:05:00,12:05:00,11284622,21,"",0,,16466.857635739252,0
272-1993,12:06:00,12:06:00,11283745,22,"",0,,16882.48925120345,0
272-1993,12:06:00,12:06:00,11283572,23,"",0,,17101.097308937653,0
272-1993,12:08:00,12:08:00,11284339,24,"",0,,18477.706553614466,0
272-1993,12:09:00,12:09:00,11283755,25,"",0,,19411.864495156606,0
272-1993,12:10:00,12:10:00,11284623,26,"",0,,19882.81510261489,0
272-1993,12:11:00,12:11:00,11284630,27,"",0,,20574.37779853507,0
272-1993,12:12:00,12:12:00,11283896,28,"",0,,21134.14952562275,1
272-1993,12:13:00,12:13:00,11284718,29,"",0,,21701.320364093193,0
272-1993,12:14:00,12:14:00,11284688,30,"",0,,22237.029206482996,0
272-1993,12:15:00,12:15:00,11284483,31,"",0,,22823.785802071245,0
272-1993,12:16:00,12:16:00,11284192,32,"",0,,23192.182355669465,0
272-1993,12:17:00,12:17:00,11284089,33,"",0,,23573.694654075898,0
272-1993,12:17:00,12:17:00,11283593,34,"",0,,23913.89552637798,0
272-1993,12:19:00,12:19:00,11284032,35,"",0,,24558.531289970335,0
272-1993,12:19:00,12:19:00,11283558,36,"",0,,24900.541601334065,0
272-1993,12:20:00,12:20:00,11284303,37,"",0,,25461.54068867032,0
272-1993,12:21:00,12:21:00,11283743,38,"",0,,25971.370428522878,0
272-1993,12:23:00,12:23:00,11284132,39,"",0,,26725.080696607994,0
272-1993,12:24:00,12:24:00,11283972,40,"",0,,27164.41703207878,0
272-1993,12:24:00,12:24:00,11284330,41,"",0,,27612.692877657515,0
272-1993,12:25:00,12:25:00,11283853,42,"",0,,27812.61103927972,0
272-1993,12:25:00,12:25:00,11284172,43,"",0,,28154.504849328507,0
272-1993,12:27:00,12:27:00,11284780,44,"",0,,29202.57016830868,0
272-1993,12:29:00,12:29:00,11284557,45,"",0,,30026.676133547066,0
272-1993,12:30:00,12:30:00,11283553,46,"",0,,30660.09484793113,0
272-1993,12:32:00,12:32:00,11283835,47,"",0,,31302.95519990748,0
272-1993,12:32:00,12:32:00,11284522,48,"",0,,31551.04055506678,0
272-1993,12:33:00,12:33:00,11283793,49,"",0,,32071.55791748638,1
272-1993,12:33:00,12:33:00,11283834,50,"",0,,32373.860495846875,0
272-1993,12:34:00,12:34:00,11283817,51,"",0,,32616.84840330129,0
272-1993,12:34:00,12:34:00,11284427,52,"",0,,33154.508676376056,0
272-1993,12:35:00,12:35:00,11284635,53,"",0,,34058.21729773204,0
272-1993,12:36:00,12:36:00,11284120,54,"",0,,34482.99918123434,0
272-1993,12:36:00,12:36:00,11283537,55,"",0,,35067.395967567965,0
272-1993,12:37:00,12:37:00,11284104,56,"",0,,35768.308524986736,0
272-1993,12:38:00,12:38:00,11283612,57,"",0,,36453.35441512277,0
272-1993,12:41:00,12:41:00,11284760,58,"",0,,39236.684234834895,0
272-1993,12:49:00,12:49:00,11283799,59,"",0,,46666.684611311626,1
272-1993,12:54:00,12:54:00,11284781,60,"",0,,49913.24571278494,0
272-1993,12:57:00,12:57:00,11283788,61,"",0,,52105.433075806206,0
272-1993,12:59:00,12:59:00,11284791,62,"",0,,53247.04322756474,1
272-1993,13:01:00,13:01:00,11284289,63,"",0,,54025.07854461586,0
272-1993,13:01:00,13:01:00,11283609,64,"",0,,54455.052725251975,0
272-1993,13:03:00,13:03:00,11284444,65,"",0,,55367.491168354536,0
272-1993,13:04:00,13:04:00,11284197,66,"",0,,55814.61262926367,0
272-1993,13:05:00,13:05:00,11284730,67,"",0,,56278.59157100379,1
272-1993,13:06:00,13:06:00,11284748,68,"",0,,56609.62773851589,0
272-1993,13:09:00,13:09:00,11284062,69,"",0,,57426.94526765248,0
272-1993,13:11:00,13:11:00,11284419,70,"",0,,58035.298919957895,0
272-1993,13:12:00,13:12:00,11284615,71,"",0,,58404.35491412575,1
272-1994,12:05:00,12:05:00,11284705,0,"",0,,0,1
272-1994,12:07:00,12:07:00,11283901,1,"",0,,742.0241404927077,0
272-1994,12:10:00,12:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1994,12:11:00,12:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1994,12:12:00,12:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1994,12:13:00,12:13:00,11283809,5,"",0,,3327.661349443131,0
272-1994,12:14:00,12:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1994,12:16:00,12:16:00,11284480,7,"",0,,4980.029291576811,0
272-1994,12:18:00,12:18:00,11284715,8,"",0,,5665.839261924546,0
272-1994,12:20:00,12:20:00,11284272,9,"",0,,6336.062243205349,0
272-1994,12:22:00,12:22:00,11283806,10,"",0,,7382.963786765002,1
272-1994,12:24:00,12:24:00,11284759,11,"",0,,8850.13188530246,0
272-1994,12:26:00,12:26:00,11283723,12,"",0,,10405.707389504025,0
272-1994,12:27:00,12:27:00,11284251,13,"",0,,10770.878453190528,0
272-1994,12:28:00,12:28:00,11283949,14,"",0,,11666.749453621438,0
272-1994,12:30:00,12:30:00,11284262,15,"",0,,12866.572743787803,0
272-1994,12:32:00,12:32:00,11283547,16,"",0,,14134.800959478764,0
272-1994,12:32:00,12:32:00,11284034,17,"",0,,14486.497397145695,0
272-1994,12:33:00,12:33:00,11284004,18,"",0,,14984.28720905388,1
272-1994,12:34:00,12:34:00,11283646,19,"",0,,15580.533883957842,0
272-1994,12:35:00,12:35:00,11284259,20,"",0,,16005.222238605826,0
272-1994,12:35:00,12:35:00,11284622,21,"",0,,16466.857635739252,0
272-1994,12:36:00,12:36:00,11283745,22,"",0,,16882.48925120345,0
272-1994,12:36:00,12:36:00,11283572,23,"",0,,17101.097308937653,0
272-1994,12:38:00,12:38:00,11284339,24,"",0,,18477.706553614466,0
272-1994,12:39:00,12:39:00,11283755,25,"",0,,19411.864495156606,0
272-1994,12:40:00,12:40:00,11284623,26,"",0,,19882.81510261489,0
272-1994,12:41:00,12:41:00,11284630,27,"",0,,20574.37779853507,0
272-1994,12:42:00,12:42:00,11283896,28,"",0,,21134.14952562275,1
272-1994,12:43:00,12:43:00,11284718,29,"",0,,21701.320364093193,0
272-1994,12:44:00,12:44:00,11284688,30,"",0,,22237.029206482996,0
272-1994,12:45:00,12:45:00,11284483,31,"",0,,22823.785802071245,0
272-1994,12:46:00,12:46:00,11284192,32,"",0,,23192.182355669465,0
272-1994,12:47:00,12:47:00,11284089,33,"",0,,23573.694654075898,0
272-1994,12:47:00,12:47:00,11283593,34,"",0,,23913.89552637798,0
272-1994,12:49:00,12:49:00,11284032,35,"",0,,24558.531289970335,0
272-1994,12:49:00,12:49:00,11283558,36,"",0,,24900.541601334065,0
272-1994,12:50:00,12:50:00,11284303,37,"",0,,25461.54068867032,0
272-1994,12:51:00,12:51:00,11283743,38,"",0,,25971.370428522878,0
272-1994,12:53:00,12:53:00,11284132,39,"",0,,26725.080696607994,0
272-1994,12:54:00,12:54:00,11283972,40,"",0,,27164.41703207878,0
272-1994,12:54:00,12:54:00,11284330,41,"",0,,27612.692877657515,0
272-1994,12:55:00,12:55:00,11283853,42,"",0,,27812.61103927972,0
272-1994,12:55:00,12:55:00,11284172,43,"",0,,28154.504849328507,0
272-1994,12:57:00,12:57:00,11284780,44,"",0,,29202.57016830868,0
272-1994,12:59:00,12:59:00,11284557,45,"",0,,30026.676133547066,0
272-1994,13:00:00,13:00:00,11283553,46,"",0,,30660.09484793113,0
272-1994,13:02:00,13:02:00,11283835,47,"",0,,31302.95519990748,0
272-1994,13:02:00,13:02:00,11284522,48,"",0,,31551.04055506678,0
272-1994,13:03:00,13:03:00,11283793,49,"",0,,32071.55791748638,1
272-1994,13:03:00,13:03:00,11283834,50,"",0,,32373.860495846875,0
272-1994,13:04:00,13:04:00,11283817,51,"",0,,32616.84840330129,0
272-1994,13:04:00,13:04:00,11284427,52,"",0,,33154.508676376056,0
272-1994,13:05:00,13:05:00,11284635,53,"",0,,34058.21729773204,0
272-1994,13:06:00,13:06:00,11284120,54,"",0,,34482.99918123434,0
272-1994,13:06:00,13:06:00,11283537,55,"",0,,35067.395967567965,0
272-1994,13:07:00,13:07:00,11284104,56,"",0,,35768.308524986736,0
272-1994,13:08:00,13:08:00,11283612,57,"",0,,36453.35441512277,0
272-1994,13:11:00,13:11:00,11284760,58,"",0,,39236.684234834895,0
272-1994,13:19:00,13:19:00,11283799,59,"",0,,46666.684611311626,1
272-1994,13:24:00,13:24:00,11284781,60,"",0,,49913.24571278494,0
272-1994,13:27:00,13:27:00,11283788,61,"",0,,52105.433075806206,0
272-1994,13:29:00,13:29:00,11284791,62,"",0,,53247.04322756474,1
272-1994,13:31:00,13:31:00,11284289,63,"",0,,54025.07854461586,0
272-1994,13:31:00,13:31:00,11283609,64,"",0,,54455.052725251975,0
272-1994,13:33:00,13:33:00,11284444,65,"",0,,55367.491168354536,0
272-1994,13:34:00,13:34:00,11284197,66,"",0,,55814.61262926367,0
272-1994,13:35:00,13:35:00,11284730,67,"",0,,56278.59157100379,1
272-1994,13:36:00,13:36:00,11284748,68,"",0,,56609.62773851589,0
272-1994,13:39:00,13:39:00,11284062,69,"",0,,57426.94526765248,0
272-1994,13:41:00,13:41:00,11284419,70,"",0,,58035.298919957895,0
272-1994,13:42:00,13:42:00,11284615,71,"",0,,58404.35491412575,1
272-1995,12:35:00,12:35:00,11284705,0,"",0,,0,1
272-1995,12:37:00,12:37:00,11283901,1,"",0,,742.0241404927077,0
272-1995,12:40:00,12:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1995,12:41:00,12:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1995,12:42:00,12:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1995,12:43:00,12:43:00,11283809,5,"",0,,3327.661349443131,0
272-1995,12:44:00,12:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1995,12:46:00,12:46:00,11284480,7,"",0,,4980.029291576811,0
272-1995,12:48:00,12:48:00,11284715,8,"",0,,5665.839261924546,0
272-1995,12:50:00,12:50:00,11284272,9,"",0,,6336.062243205349,0
272-1995,12:52:00,12:52:00,11283806,10,"",0,,7382.963786765002,1
272-1995,12:54:00,12:54:00,11284759,11,"",0,,8850.13188530246,0
272-1995,12:56:00,12:56:00,11283723,12,"",0,,10405.707389504025,0
272-1995,12:57:00,12:57:00,11284251,13,"",0,,10770.878453190528,0
272-1995,12:58:00,12:58:00,11283949,14,"",0,,11666.749453621438,0
272-1995,13:00:00,13:00:00,11284262,15,"",0,,12866.572743787803,0
272-1995,13:02:00,13:02:00,11283547,16,"",0,,14134.800959478764,0
272-1995,13:02:00,13:02:00,11284034,17,"",0,,14486.497397145695,0
272-1995,13:03:00,13:03:00,11284004,18,"",0,,14984.28720905388,1
272-1995,13:04:00,13:04:00,11283646,19,"",0,,15580.533883957842,0
272-1995,13:05:00,13:05:00,11284259,20,"",0,,16005.222238605826,0
272-1995,13:05:00,13:05:00,11284622,21,"",0,,16466.857635739252,0
272-1995,13:06:00,13:06:00,11283745,22,"",0,,16882.48925120345,0
272-1995,13:06:00,13:06:00,11283572,23,"",0,,17101.097308937653,0
272-1995,13:08:00,13:08:00,11284339,24,"",0,,18477.706553614466,0
272-1995,13:09:00,13:09:00,11283755,25,"",0,,19411.864495156606,0
272-1995,13:10:00,13:10:00,11284623,26,"",0,,19882.81510261489,0
272-1995,13:11:00,13:11:00,11284630,27,"",0,,20574.37779853507,0
272-1995,13:12:00,13:12:00,11283896,28,"",0,,21134.14952562275,1
272-1995,13:13:00,13:13:00,11284718,29,"",0,,21701.320364093193,0
272-1995,13:14:00,13:14:00,11284688,30,"",0,,22237.029206482996,0
272-1995,13:15:00,13:15:00,11284483,31,"",0,,22823.785802071245,0
272-1995,13:16:00,13:16:00,11284192,32,"",0,,23192.182355669465,0
272-1995,13:17:00,13:17:00,11284089,33,"",0,,23573.694654075898,0
272-1995,13:17:00,13:17:00,11283593,34,"",0,,23913.89552637798,0
272-1995,13:19:00,13:19:00,11284032,35,"",0,,24558.531289970335,0
272-1995,13:19:00,13:19:00,11283558,36,"",0,,24900.541601334065,0
272-1995,13:20:00,13:20:00,11284303,37,"",0,,25461.54068867032,0
272-1995,13:21:00,13:21:00,11283743,38,"",0,,25971.370428522878,0
272-1995,13:23:00,13:23:00,11284132,39,"",0,,26725.080696607994,0
272-1995,13:24:00,13:24:00,11283972,40,"",0,,27164.41703207878,0
272-1995,13:24:00,13:24:00,11284330,41,"",0,,27612.692877657515,0
272-1995,13:25:00,13:25:00,11283853,42,"",0,,27812.61103927972,0
272-1995,13:25:00,13:25:00,11284172,43,"",0,,28154.504849328507,0
272-1995,13:27:00,13:27:00,11284780,44,"",0,,29202.57016830868,0
272-1995,13:29:00,13:29:00,11284557,45,"",0,,30026.676133547066,0
272-1995,13:30:00,13:30:00,11283553,46,"",0,,30660.09484793113,0
272-1995,13:32:00,13:32:00,11283835,47,"",0,,31302.95519990748,0
272-1995,13:32:00,13:32:00,11284522,48,"",0,,31551.04055506678,0
272-1995,13:33:00,13:33:00,11283793,49,"",0,,32071.55791748638,1
272-1995,13:33:00,13:33:00,11283834,50,"",0,,32373.860495846875,0
272-1995,13:34:00,13:34:00,11283817,51,"",0,,32616.84840330129,0
272-1995,13:34:00,13:34:00,11284427,52,"",0,,33154.508676376056,0
272-1995,13:35:00,13:35:00,11284635,53,"",0,,34058.21729773204,0
272-1995,13:36:00,13:36:00,11284120,54,"",0,,34482.99918123434,0
272-1995,13:36:00,13:36:00,11283537,55,"",0,,35067.395967567965,0
272-1995,13:37:00,13:37:00,11284104,56,"",0,,35768.308524986736,0
272-1995,13:38:00,13:38:00,11283612,57,"",0,,36453.35441512277,0
272-1995,13:41:00,13:41:00,11284760,58,"",0,,39236.684234834895,0
272-1995,13:49:00,13:49:00,11283799,59,"",0,,46666.684611311626,1
272-1995,13:54:00,13:54:00,11284781,60,"",0,,49913.24571278494,0
272-1995,13:57:00,13:57:00,11283788,61,"",0,,52105.433075806206,0
272-1995,13:59:00,13:59:00,11284791,62,"",0,,53247.04322756474,1
272-1995,14:01:00,14:01:00,11284289,63,"",0,,54025.07854461586,0
272-1995,14:01:00,14:01:00,11283609,64,"",0,,54455.052725251975,0
272-1995,14:03:00,14:03:00,11284444,65,"",0,,55367.491168354536,0
272-1995,14:04:00,14:04:00,11284197,66,"",0,,55814.61262926367,0
272-1995,14:05:00,14:05:00,11284730,67,"",0,,56278.59157100379,1
272-1995,14:06:00,14:06:00,11284748,68,"",0,,56609.62773851589,0
272-1995,14:09:00,14:09:00,11284062,69,"",0,,57426.94526765248,0
272-1995,14:11:00,14:11:00,11284419,70,"",0,,58035.298919957895,0
272-1995,14:12:00,14:12:00,11284615,71,"",0,,58404.35491412575,1
272-1996,13:05:00,13:05:00,11284705,0,"",0,,0,1
272-1996,13:07:00,13:07:00,11283901,1,"",0,,742.0241404927077,0
272-1996,13:10:00,13:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1996,13:11:00,13:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1996,13:12:00,13:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1996,13:13:00,13:13:00,11283809,5,"",0,,3327.661349443131,0
272-1996,13:14:00,13:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1996,13:16:00,13:16:00,11284480,7,"",0,,4980.029291576811,0
272-1996,13:18:00,13:18:00,11284715,8,"",0,,5665.839261924546,0
272-1996,13:20:00,13:20:00,11284272,9,"",0,,6336.062243205349,0
272-1996,13:22:00,13:22:00,11283806,10,"",0,,7382.963786765002,1
272-1996,13:24:00,13:24:00,11284759,11,"",0,,8850.13188530246,0
272-1996,13:26:00,13:26:00,11283723,12,"",0,,10405.707389504025,0
272-1996,13:27:00,13:27:00,11284251,13,"",0,,10770.878453190528,0
272-1996,13:28:00,13:28:00,11283949,14,"",0,,11666.749453621438,0
272-1996,13:30:00,13:30:00,11284262,15,"",0,,12866.572743787803,0
272-1996,13:32:00,13:32:00,11283547,16,"",0,,14134.800959478764,0
272-1996,13:32:00,13:32:00,11284034,17,"",0,,14486.497397145695,0
272-1996,13:33:00,13:33:00,11284004,18,"",0,,14984.28720905388,1
272-1996,13:34:00,13:34:00,11283646,19,"",0,,15580.533883957842,0
272-1996,13:35:00,13:35:00,11284259,20,"",0,,16005.222238605826,0
272-1996,13:35:00,13:35:00,11284622,21,"",0,,16466.857635739252,0
272-1996,13:36:00,13:36:00,11283745,22,"",0,,16882.48925120345,0
272-1996,13:36:00,13:36:00,11283572,23,"",0,,17101.097308937653,0
272-1996,13:38:00,13:38:00,11284339,24,"",0,,18477.706553614466,0
272-1996,13:39:00,13:39:00,11283755,25,"",0,,19411.864495156606,0
272-1996,13:40:00,13:40:00,11284623,26,"",0,,19882.81510261489,0
272-1996,13:41:00,13:41:00,11284630,27,"",0,,20574.37779853507,0
272-1996,13:42:00,13:42:00,11283896,28,"",0,,21134.14952562275,1
272-1996,13:43:00,13:43:00,11284718,29,"",0,,21701.320364093193,0
272-1996,13:44:00,13:44:00,11284688,30,"",0,,22237.029206482996,0
272-1996,13:45:00,13:45:00,11284483,31,"",0,,22823.785802071245,0
272-1996,13:46:00,13:46:00,11284192,32,"",0,,23192.182355669465,0
272-1996,13:47:00,13:47:00,11284089,33,"",0,,23573.694654075898,0
272-1996,13:47:00,13:47:00,11283593,34,"",0,,23913.89552637798,0
272-1996,13:49:00,13:49:00,11284032,35,"",0,,24558.531289970335,0
272-1996,13:49:00,13:49:00,11283558,36,"",0,,24900.541601334065,0
272-1996,13:50:00,13:50:00,11284303,37,"",0,,25461.54068867032,0
272-1996,13:51:00,13:51:00,11283743,38,"",0,,25971.370428522878,0
272-1996,13:53:00,13:53:00,11284132,39,"",0,,26725.080696607994,0
272-1996,13:54:00,13:54:00,11283972,40,"",0,,27164.41703207878,0
272-1996,13:54:00,13:54:00,11284330,41,"",0,,27612.692877657515,0
272-1996,13:55:00,13:55:00,11283853,42,"",0,,27812.61103927972,0
272-1996,13:55:00,13:55:00,11284172,43,"",0,,28154.504849328507,0
272-1996,13:57:00,13:57:00,11284780,44,"",0,,29202.57016830868,0
272-1996,13:59:00,13:59:00,11284557,45,"",0,,30026.676133547066,0
272-1996,14:00:00,14:00:00,11283553,46,"",0,,30660.09484793113,0
272-1996,14:02:00,14:02:00,11283835,47,"",0,,31302.95519990748,0
272-1996,14:02:00,14:02:00,11284522,48,"",0,,31551.04055506678,0
272-1996,14:03:00,14:03:00,11283793,49,"",0,,32071.55791748638,1
272-1996,14:03:00,14:03:00,11283834,50,"",0,,32373.860495846875,0
272-1996,14:04:00,14:04:00,11283817,51,"",0,,32616.84840330129,0
272-1996,14:04:00,14:04:00,11284427,52,"",0,,33154.508676376056,0
272-1996,14:05:00,14:05:00,11284635,53,"",0,,34058.21729773204,0
272-1996,14:06:00,14:06:00,11284120,54,"",0,,34482.99918123434,0
272-1996,14:06:00,14:06:00,11283537,55,"",0,,35067.395967567965,0
272-1996,14:07:00,14:07:00,11284104,56,"",0,,35768.308524986736,0
272-1996,14:08:00,14:08:00,11283612,57,"",0,,36453.35441512277,0
272-1996,14:11:00,14:11:00,11284760,58,"",0,,39236.684234834895,0
272-1996,14:19:00,14:19:00,11283799,59,"",0,,46666.684611311626,1
272-1996,14:24:00,14:24:00,11284781,60,"",0,,49913.24571278494,0
272-1996,14:27:00,14:27:00,11283788,61,"",0,,52105.433075806206,0
272-1996,14:29:00,14:29:00,11284791,62,"",0,,53247.04322756474,1
272-1996,14:31:00,14:31:00,11284289,63,"",0,,54025.07854461586,0
272-1996,14:31:00,14:31:00,11283609,64,"",0,,54455.052725251975,0
272-1996,14:33:00,14:33:00,11284444,65,"",0,,55367.491168354536,0
272-1996,14:34:00,14:34:00,11284197,66,"",0,,55814.61262926367,0
272-1996,14:35:00,14:35:00,11284730,67,"",0,,56278.59157100379,1
272-1996,14:36:00,14:36:00,11284748,68,"",0,,56609.62773851589,0
272-1996,14:39:00,14:39:00,11284062,69,"",0,,57426.94526765248,0
272-1996,14:41:00,14:41:00,11284419,70,"",0,,58035.298919957895,0
272-1996,14:42:00,14:42:00,11284615,71,"",0,,58404.35491412575,1
272-1997,13:35:00,13:35:00,11284705,0,"",0,,0,1
272-1997,13:37:00,13:37:00,11283901,1,"",0,,742.0241404927077,0
272-1997,13:40:00,13:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1997,13:41:00,13:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1997,13:42:00,13:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1997,13:43:00,13:43:00,11283809,5,"",0,,3327.661349443131,0
272-1997,13:44:00,13:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1997,13:46:00,13:46:00,11284480,7,"",0,,4980.029291576811,0
272-1997,13:48:00,13:48:00,11284715,8,"",0,,5665.839261924546,0
272-1997,13:50:00,13:50:00,11284272,9,"",0,,6336.062243205349,0
272-1997,13:52:00,13:52:00,11283806,10,"",0,,7382.963786765002,1
272-1997,13:54:00,13:54:00,11284759,11,"",0,,8850.13188530246,0
272-1997,13:56:00,13:56:00,11283723,12,"",0,,10405.707389504025,0
272-1997,13:57:00,13:57:00,11284251,13,"",0,,10770.878453190528,0
272-1997,13:58:00,13:58:00,11283949,14,"",0,,11666.749453621438,0
272-1997,14:00:00,14:00:00,11284262,15,"",0,,12866.572743787803,0
272-1997,14:02:00,14:02:00,11283547,16,"",0,,14134.800959478764,0
272-1997,14:02:00,14:02:00,11284034,17,"",0,,14486.497397145695,0
272-1997,14:03:00,14:03:00,11284004,18,"",0,,14984.28720905388,1
272-1997,14:04:00,14:04:00,11283646,19,"",0,,15580.533883957842,0
272-1997,14:05:00,14:05:00,11284259,20,"",0,,16005.222238605826,0
272-1997,14:05:00,14:05:00,11284622,21,"",0,,16466.857635739252,0
272-1997,14:06:00,14:06:00,11283745,22,"",0,,16882.48925120345,0
272-1997,14:06:00,14:06:00,11283572,23,"",0,,17101.097308937653,0
272-1997,14:08:00,14:08:00,11284339,24,"",0,,18477.706553614466,0
272-1997,14:09:00,14:09:00,11283755,25,"",0,,19411.864495156606,0
272-1997,14:10:00,14:10:00,11284623,26,"",0,,19882.81510261489,0
272-1997,14:11:00,14:11:00,11284630,27,"",0,,20574.37779853507,0
272-1997,14:12:00,14:12:00,11283896,28,"",0,,21134.14952562275,1
272-1997,14:13:00,14:13:00,11284718,29,"",0,,21701.320364093193,0
272-1997,14:14:00,14:14:00,11284688,30,"",0,,22237.029206482996,0
272-1997,14:15:00,14:15:00,11284483,31,"",0,,22823.785802071245,0
272-1997,14:16:00,14:16:00,11284192,32,"",0,,23192.182355669465,0
272-1997,14:17:00,14:17:00,11284089,33,"",0,,23573.694654075898,0
272-1997,14:17:00,14:17:00,11283593,34,"",0,,23913.89552637798,0
272-1997,14:19:00,14:19:00,11284032,35,"",0,,24558.531289970335,0
272-1997,14:19:00,14:19:00,11283558,36,"",0,,24900.541601334065,0
272-1997,14:20:00,14:20:00,11284303,37,"",0,,25461.54068867032,0
272-1997,14:21:00,14:21:00,11283743,38,"",0,,25971.370428522878,0
272-1997,14:23:00,14:23:00,11284132,39,"",0,,26725.080696607994,0
272-1997,14:24:00,14:24:00,11283972,40,"",0,,27164.41703207878,0
272-1997,14:24:00,14:24:00,11284330,41,"",0,,27612.692877657515,0
272-1997,14:25:00,14:25:00,11283853,42,"",0,,27812.61103927972,0
272-1997,14:25:00,14:25:00,11284172,43,"",0,,28154.504849328507,0
272-1997,14:27:00,14:27:00,11284780,44,"",0,,29202.57016830868,0
272-1997,14:29:00,14:29:00,11284557,45,"",0,,30026.676133547066,0
272-1997,14:30:00,14:30:00,11283553,46,"",0,,30660.09484793113,0
272-1997,14:32:00,14:32:00,11283835,47,"",0,,31302.95519990748,0
272-1997,14:32:00,14:32:00,11284522,48,"",0,,31551.04055506678,0
272-1997,14:33:00,14:33:00,11283793,49,"",0,,32071.55791748638,1
272-1997,14:33:00,14:33:00,11283834,50,"",0,,32373.860495846875,0
272-1997,14:34:00,14:34:00,11283817,51,"",0,,32616.84840330129,0
272-1997,14:34:00,14:34:00,11284427,52,"",0,,33154.508676376056,0
272-1997,14:35:00,14:35:00,11284635,53,"",0,,34058.21729773204,0
272-1997,14:36:00,14:36:00,11284120,54,"",0,,34482.99918123434,0
272-1997,14:36:00,14:36:00,11283537,55,"",0,,35067.395967567965,0
272-1997,14:37:00,14:37:00,11284104,56,"",0,,35768.308524986736,0
272-1997,14:38:00,14:38:00,11283612,57,"",0,,36453.35441512277,0
272-1997,14:41:00,14:41:00,11284760,58,"",0,,39236.684234834895,0
272-1997,14:49:00,14:49:00,11283799,59,"",0,,46666.684611311626,1
272-1997,14:54:00,14:54:00,11284781,60,"",0,,49913.24571278494,0
272-1997,14:57:00,14:57:00,11283788,61,"",0,,52105.433075806206,0
272-1997,14:59:00,14:59:00,11284791,62,"",0,,53247.04322756474,1
272-1997,15:01:00,15:01:00,11284289,63,"",0,,54025.07854461586,0
272-1997,15:01:00,15:01:00,11283609,64,"",0,,54455.052725251975,0
272-1997,15:03:00,15:03:00,11284444,65,"",0,,55367.491168354536,0
272-1997,15:04:00,15:04:00,11284197,66,"",0,,55814.61262926367,0
272-1997,15:05:00,15:05:00,11284730,67,"",0,,56278.59157100379,1
272-1997,15:06:00,15:06:00,11284748,68,"",0,,56609.62773851589,0
272-1997,15:09:00,15:09:00,11284062,69,"",0,,57426.94526765248,0
272-1997,15:11:00,15:11:00,11284419,70,"",0,,58035.298919957895,0
272-1997,15:12:00,15:12:00,11284615,71,"",0,,58404.35491412575,1
272-1998,14:05:00,14:05:00,11284705,0,"",0,,0,1
272-1998,14:07:00,14:07:00,11283901,1,"",0,,742.0241404927077,0
272-1998,14:10:00,14:10:00,11284443,2,"",0,,1938.3418462992217,0
272-1998,14:11:00,14:11:00,11284488,3,"",0,,2381.2721114375463,0
272-1998,14:12:00,14:12:00,11284505,4,"",0,,2908.2262585813373,0
272-1998,14:13:00,14:13:00,11283809,5,"",0,,3327.661349443131,0
272-1998,14:14:00,14:14:00,11283796,6,"",0,,3763.8611926719027,0
272-1998,14:16:00,14:16:00,11284480,7,"",0,,4980.029291576811,0
272-1998,14:18:00,14:18:00,11284715,8,"",0,,5665.839261924546,0
272-1998,14:20:00,14:20:00,11284272,9,"",0,,6336.062243205349,0
272-1998,14:22:00,14:22:00,11283806,10,"",0,,7382.963786765002,1
272-1998,14:24:00,14:24:00,11284759,11,"",0,,8850.13188530246,0
272-1998,14:26:00,14:26:00,11283723,12,"",0,,10405.707389504025,0
272-1998,14:27:00,14:27:00,11284251,13,"",0,,10770.878453190528,0
272-1998,14:28:00,14:28:00,11283949,14,"",0,,11666.749453621438,0
272-1998,14:30:00,14:30:00,11284262,15,"",0,,12866.572743787803,0
272-1998,14:32:00,14:32:00,11283547,16,"",0,,14134.800959478764,0
272-1998,14:32:00,14:32:00,11284034,17,"",0,,14486.497397145695,0
272-1998,14:33:00,14:33:00,11284004,18,"",0,,14984.28720905388,1
272-1998,14:34:00,14:34:00,11283646,19,"",0,,15580.533883957842,0
272-1998,14:35:00,14:35:00,11284259,20,"",0,,16005.222238605826,0
272-1998,14:35:00,14:35:00,11284622,21,"",0,,16466.857635739252,0
272-1998,14:36:00,14:36:00,11283745,22,"",0,,16882.48925120345,0
272-1998,14:36:00,14:36:00,11283572,23,"",0,,17101.097308937653,0
272-1998,14:38:00,14:38:00,11284339,24,"",0,,18477.706553614466,0
272-1998,14:39:00,14:39:00,11283755,25,"",0,,19411.864495156606,0
272-1998,14:40:00,14:40:00,11284623,26,"",0,,19882.81510261489,0
272-1998,14:41:00,14:41:00,11284630,27,"",0,,20574.37779853507,0
272-1998,14:42:00,14:42:00,11283896,28,"",0,,21134.14952562275,1
272-1998,14:43:00,14:43:00,11284718,29,"",0,,21701.320364093193,0
272-1998,14:44:00,14:44:00,11284688,30,"",0,,22237.029206482996,0
272-1998,14:45:00,14:45:00,11284483,31,"",0,,22823.785802071245,0
272-1998,14:46:00,14:46:00,11284192,32,"",0,,23192.182355669465,0
272-1998,14:47:00,14:47:00,11284089,33,"",0,,23573.694654075898,0
272-1998,14:47:00,14:47:00,11283593,34,"",0,,23913.89552637798,0
272-1998,14:49:00,14:49:00,11284032,35,"",0,,24558.531289970335,0
272-1998,14:49:00,14:49:00,11283558,36,"",0,,24900.541601334065,0
272-1998,14:50:00,14:50:00,11284303,37,"",0,,25461.54068867032,0
272-1998,14:51:00,14:51:00,11283743,38,"",0,,25971.370428522878,0
272-1998,14:53:00,14:53:00,11284132,39,"",0,,26725.080696607994,0
272-1998,14:54:00,14:54:00,11283972,40,"",0,,27164.41703207878,0
272-1998,14:54:00,14:54:00,11284330,41,"",0,,27612.692877657515,0
272-1998,14:55:00,14:55:00,11283853,42,"",0,,27812.61103927972,0
272-1998,14:55:00,14:55:00,11284172,43,"",0,,28154.504849328507,0
272-1998,14:57:00,14:57:00,11284780,44,"",0,,29202.57016830868,0
272-1998,14:59:00,14:59:00,11284557,45,"",0,,30026.676133547066,0
272-1998,15:00:00,15:00:00,11283553,46,"",0,,30660.09484793113,0
272-1998,15:02:00,15:02:00,11283835,47,"",0,,31302.95519990748,0
272-1998,15:02:00,15:02:00,11284522,48,"",0,,31551.04055506678,0
272-1998,15:03:00,15:03:00,11283793,49,"",0,,32071.55791748638,1
272-1998,15:03:00,15:03:00,11283834,50,"",0,,32373.860495846875,0
272-1998,15:04:00,15:04:00,11283817,51,"",0,,32616.84840330129,0
272-1998,15:04:00,15:04:00,11284427,52,"",0,,33154.508676376056,0
272-1998,15:05:00,15:05:00,11284635,53,"",0,,34058.21729773204,0
272-1998,15:06:00,15:06:00,11284120,54,"",0,,34482.99918123434,0
272-1998,15:06:00,15:06:00,11283537,55,"",0,,35067.395967567965,0
272-1998,15:07:00,15:07:00,11284104,56,"",0,,35768.308524986736,0
272-1998,15:08:00,15:08:00,11283612,57,"",0,,36453.35441512277,0
272-1998,15:11:00,15:11:00,11284760,58,"",0,,39236.684234834895,0
272-1998,15:19:00,15:19:00,11283799,59,"",0,,46666.684611311626,1
272-1998,15:24:00,15:24:00,11284781,60,"",0,,49913.24571278494,0
272-1998,15:27:00,15:27:00,11283788,61,"",0,,52105.433075806206,0
272-1998,15:29:00,15:29:00,11284791,62,"",0,,53247.04322756474,1
272-1998,15:31:00,15:31:00,11284289,63,"",0,,54025.07854461586,0
272-1998,15:31:00,15:31:00,11283609,64,"",0,,54455.052725251975,0
272-1998,15:33:00,15:33:00,11284444,65,"",0,,55367.491168354536,0
272-1998,15:34:00,15:34:00,11284197,66,"",0,,55814.61262926367,0
272-1998,15:35:00,15:35:00,11284730,67,"",0,,56278.59157100379,1
272-1998,15:36:00,15:36:00,11284748,68,"",0,,56609.62773851589,0
272-1998,15:39:00,15:39:00,11284062,69,"",0,,57426.94526765248,0
272-1998,15:41:00,15:41:00,11284419,70,"",0,,58035.298919957895,0
272-1998,15:42:00,15:42:00,11284615,71,"",0,,58404.35491412575,1
272-1999,14:35:00,14:35:00,11284705,0,"",0,,0,1
272-1999,14:37:00,14:37:00,11283901,1,"",0,,742.0241404927077,0
272-1999,14:40:00,14:40:00,11284443,2,"",0,,1938.3418462992217,0
272-1999,14:41:00,14:41:00,11284488,3,"",0,,2381.2721114375463,0
272-1999,14:42:00,14:42:00,11284505,4,"",0,,2908.2262585813373,0
272-1999,14:43:00,14:43:00,11283809,5,"",0,,3327.661349443131,0
272-1999,14:44:00,14:44:00,11283796,6,"",0,,3763.8611926719027,0
272-1999,14:46:00,14:46:00,11284480,7,"",0,,4980.029291576811,0
272-1999,14:48:00,14:48:00,11284715,8,"",0,,5665.839261924546,0
272-1999,14:50:00,14:50:00,11284272,9,"",0,,6336.062243205349,0
272-1999,14:52:00,14:52:00,11283806,10,"",0,,7382.963786765002,1
272-1999,14:54:00,14:54:00,11284759,11,"",0,,8850.13188530246,0
272-1999,14:56:00,14:56:00,11283723,12,"",0,,10405.707389504025,0
272-1999,14:57:00,14:57:00,11284251,13,"",0,,10770.878453190528,0
272-1999,14:58:00,14:58:00,11283949,14,"",0,,11666.749453621438,0
272-1999,15:00:00,15:00:00,11284262,15,"",0,,12866.572743787803,0
272-1999,15:02:00,15:02:00,11283547,16,"",0,,14134.800959478764,0
272-1999,15:02:00,15:02:00,11284034,17,"",0,,14486.497397145695,0
272-1999,15:03:00,15:03:00,11284004,18,"",0,,14984.28720905388,1
272-1999,15:04:00,15:04:00,11283646,19,"",0,,15580.533883957842,0
272-1999,15:05:00,15:05:00,11284259,20,"",0,,16005.222238605826,0
272-1999,15:05:00,15:05:00,11284622,21,"",0,,16466.857635739252,0
272-1999,15:06:00,15:06:00,11283745,22,"",0,,16882.48925120345,0
272-1999,15:06:00,15:06:00,11283572,23,"",0,,17101.097308937653,0
272-1999,15:08:00,15:08:00,11284339,24,"",0,,18477.706553614466,0
272-1999,15:09:00,15:09:00,11283755,25,"",0,,19411.864495156606,0
272-1999,15:10:00,15:10:00,11284623,26,"",0,,19882.81510261489,0
272-1999,15:11:00,15:11:00,11284630,27,"",0,,20574.37779853507,0
272-1999,15:12:00,15:12:00,11283896,28,"",0,,21134.14952562275,1
272-1999,15:13:00,15:13:00,11284718,29,"",0,,21701.320364093193,0
272-1999,15:14:00,15:14:00,11284688,30,"",0,,22237.029206482996,0
272-1999,15:15:00,15:15:00,11284483,31,"",0,,22823.785802071245,0
272-1999,15:16:00,15:16:00,11284192,32,"",0,,23192.182355669465,0
272-1999,15:17:00,15:17:00,11284089,33,"",0,,23573.694654075898,0
272-1999,15:17:00,15:17:00,11283593,34,"",0,,23913.89552637798,0
272-1999,15:19:00,15:19:00,11284032,35,"",0,,24558.531289970335,0
272-1999,15:19:00,15:19:00,11283558,36,"",0,,24900.541601334065,0
272-1999,15:20:00,15:20:00,11284303,37,"",0,,25461.54068867032,0
272-1999,15:21:00,15:21:00,11283743,38,"",0,,25971.370428522878,0
272-1999,15:23:00,15:23:00,11284132,39,"",0,,26725.080696607994,0
272-1999,15:24:00,15:24:00,11283972,40,"",0,,27164.41703207878,0
272-1999,15:24:00,15:24:00,11284330,41,"",0,,27612.692877657515,0
272-1999,15:25:00,15:25:00,11283853,42,"",0,,27812.61103927972,0
272-1999,15:25:00,15:25:00,11284172,43,"",0,,28154.504849328507,0
272-1999,15:27:00,15:27:00,11284780,44,"",0,,29202.57016830868,0
272-1999,15:29:00,15:29:00,11284557,45,"",0,,30026.676133547066,0
272-1999,15:30:00,15:30:00,11283553,46,"",0,,30660.09484793113,0
272-1999,15:32:00,15:32:00,11283835,47,"",0,,31302.95519990748,0
272-1999,15:32:00,15:32:00,11284522,48,"",0,,31551.04055506678,0
272-1999,15:33:00,15:33:00,11283793,49,"",0,,32071.55791748638,1
272-1999,15:33:00,15:33:00,11283834,50,"",0,,32373.860495846875,0
272-1999,15:34:00,15:34:00,11283817,51,"",0,,32616.84840330129,0
272-1999,15:34:00,15:34:00,11284427,52,"",0,,33154.508676376056,0
272-1999,15:35:00,15:35:00,11284635,53,"",0,,34058.21729773204,0
272-1999,15:36:00,15:36:00,11284120,54,"",0,,34482.99918123434,0
272-1999,15:36:00,15:36:00,11283537,55,"",0,,35067.395967567965,0
272-1999,15:37:00,15:37:00,11284104,56,"",0,,35768.308524986736,0
272-1999,15:38:00,15:38:00,11283612,57,"",0,,36453.35441512277,0
272-1999,15:41:00,15:41:00,11284760,58,"",0,,39236.684234834895,0
272-1999,15:49:00,15:49:00,11283799,59,"",0,,46666.684611311626,1
272-1999,15:54:00,15:54:00,11284781,60,"",0,,49913.24571278494,0
272-1999,15:57:00,15:57:00,11283788,61,"",0,,52105.433075806206,0
272-1999,15:59:00,15:59:00,11284791,62,"",0,,53247.04322756474,1
272-1999,16:01:00,16:01:00,11284289,63,"",0,,54025.07854461586,0
272-1999,16:01:00,16:01:00,11283609,64,"",0,,54455.052725251975,0
272-1999,16:03:00,16:03:00,11284444,65,"",0,,55367.491168354536,0
272-1999,16:04:00,16:04:00,11284197,66,"",0,,55814.61262926367,0
272-1999,16:05:00,16:05:00,11284730,67,"",0,,56278.59157100379,1
272-1999,16:06:00,16:06:00,11284748,68,"",0,,56609.62773851589,0
272-1999,16:09:00,16:09:00,11284062,69,"",0,,57426.94526765248,0
272-1999,16:11:00,16:11:00,11284419,70,"",0,,58035.298919957895,0
272-1999,16:12:00,16:12:00,11284615,71,"",0,,58404.35491412575,1
272-2,07:20:00,07:20:00,11284290,0,"",0,,0,1
272-2,07:21:00,07:21:00,11283908,1,"",0,,343.8960774129487,0
272-2,07:22:00,07:22:00,11284203,2,"",0,,854.6430908131208,0
272-2,07:24:00,07:24:00,11284562,3,"",0,,1714.2300119593262,0
272-2,07:25:00,07:25:00,11284364,4,"",0,,2208.0955346306614,0
272-2,07:26:00,07:26:00,11284323,5,"",0,,2637.9215304360255,0
272-2,07:28:00,07:28:00,11284357,6,"",0,,3247.941274653592,0
272-2,07:29:00,07:29:00,11283611,7,"",0,,3607.038771216709,0
272-2,07:30:00,07:30:00,11284162,8,"",0,,4204.851162868555,0
272-2,07:31:00,07:31:00,11283678,9,"",0,,4710.105847644096,0
272-2,07:33:00,07:33:00,11283989,10,"",0,,5408.6852469140185,0
272-2,07:34:00,07:34:00,11284179,11,"",0,,5897.942616995424,0
272-2,07:37:00,07:37:00,11283929,12,"",0,,7192.946930531404,1
272-2,07:38:00,07:38:00,11284228,13,"",0,,7607.637375070187,0
272-2,07:39:00,07:39:00,11284554,14,"",0,,8144.482658438504,0
272-2,07:40:00,07:40:00,11284103,15,"",0,,8471.03993530844,0
272-2,07:42:00,07:42:00,11283873,16,"",0,,9432.018507595349,0
272-2,07:43:00,07:43:00,11284489,17,"",0,,10021.671887867577,0
272-2,07:45:00,07:45:00,11284710,18,"",0,,10720.259644347123,0
272-2,07:46:00,07:46:00,11283540,19,"",0,,11246.433332234426,0
272-2,07:47:00,07:47:00,11284732,20,"",0,,11510.605967770047,0
272-2,07:48:00,07:48:00,11283906,21,"",0,,11997.071426356171,0
272-2,07:48:00,07:48:00,11284729,22,"",0,,12266.297639965209,0
272-2,07:50:00,07:50:00,11284207,23,"",0,,13041.099458835548,0
272-2,07:51:00,07:51:00,11284107,24,"",0,,13426.324008842774,1
272-2,07:52:00,07:52:00,11284315,25,"",0,,13790.013480471815,0
272-2,07:53:00,07:53:00,11284482,26,"",0,,14310.068489520656,0
272-2,07:53:00,07:53:00,11283650,27,"",0,,14696.59706716739,0
272-2,07:54:00,07:54:00,11284763,28,"",0,,15015.243148226029,0
272-2,07:54:00,07:54:00,11284398,29,"",0,,15145.864088562874,0
272-2,07:54:00,07:54:00,11284225,30,"",0,,15299.354989819289,0
272-2,07:55:00,07:55:00,11284445,31,"",0,,15594.67884332534,0
272-2,07:56:00,07:56:00,11284288,32,"",0,,16104.96808058642,0
272-2,07:57:00,07:57:00,11283643,33,"",0,,16525.829637391624,0
272-2,07:57:00,07:57:00,11283652,34,"",0,,16829.330536800462,0
272-2,07:58:00,07:58:00,11283813,35,"",0,,17321.469696008506,0
272-2,07:59:00,07:59:00,11284426,36,"",0,,17959.13973904014,0
272-2,08:00:00,08:00:00,11283597,37,"",0,,18366.747881235475,0
272-2,08:01:00,08:01:00,11284537,38,"",0,,18632.10964116338,0
272-2,08:01:00,08:01:00,11284650,39,"",0,,19096.870538546213,0
272-2,08:02:00,08:02:00,11283530,40,"",0,,19636.92012927885,0
272-2,08:04:00,08:04:00,11283527,41,"",0,,20407.10353998731,0
272-2,08:05:00,08:05:00,11284724,42,"",0,,20876.49067190349,0
272-2,08:06:00,08:06:00,11284333,43,"",0,,21582.136418950733,1
272-2,08:07:00,08:07:00,11283735,44,"",0,,22380.135536897615,0
272-2,08:09:00,08:09:00,11284023,45,"",0,,23383.25730382715,0
272-2,08:10:00,08:10:00,11284008,46,"",0,,24235.02768874325,0
272-2,08:11:00,08:11:00,11284054,47,"",0,,24742.332728867095,0
272-2,08:12:00,08:12:00,11284200,48,"",0,,25328.31153974436,0
272-2,08:13:00,08:13:00,11284743,49,"",0,,26019.556814906613,0
272-2,08:14:00,08:14:00,11284604,50,"",0,,26447.646337722574,0
272-2,08:16:00,08:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-2,08:18:00,08:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-2,08:20:00,08:20:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-2,08:21:00,08:21:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-2,08:23:00,08:23:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-2,08:24:00,08:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-2,08:25:00,08:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-20,12:05:00,12:05:00,11283640,0,"",0,,0,1
272-20,12:06:00,12:06:00,11284343,1,"",0,,538.3616996536438,0
272-20,12:06:00,12:06:00,11284344,2,"",0,,884.5047527741577,0
272-20,12:07:00,12:07:00,11284430,3,"",0,,1379.144676308677,0
272-20,12:09:00,12:09:00,11283662,4,"",0,,2680.367050955346,0
272-20,12:10:00,12:10:00,11283871,5,"",0,,3391.3586114535033,1
272-20,12:12:00,12:12:00,11283623,6,"",0,,4943.744279074106,0
272-20,12:14:00,12:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-20,12:16:00,12:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-20,12:17:00,12:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-20,12:18:00,12:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-20,12:19:00,12:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-20,12:20:00,12:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-20,12:21:00,12:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-20,12:22:00,12:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-20,12:23:00,12:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-20,12:24:00,12:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-20,12:26:00,12:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-20,12:26:00,12:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-20,12:28:00,12:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-20,12:29:00,12:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-20,12:29:00,12:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-20,12:30:00,12:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-20,12:31:00,12:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-20,12:32:00,12:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-20,12:33:00,12:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-20,12:33:00,12:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-20,12:34:00,12:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-20,12:35:00,12:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-20,12:36:00,12:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-20,12:36:00,12:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-20,12:36:00,12:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-20,12:37:00,12:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-20,12:38:00,12:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-20,12:38:00,12:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-20,12:39:00,12:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-20,12:40:00,12:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-20,12:42:00,12:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-20,12:42:00,12:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-20,12:43:00,12:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-20,12:43:00,12:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-20,12:44:00,12:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-20,12:46:00,12:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-20,12:47:00,12:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-20,12:48:00,12:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-20,12:49:00,12:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-20,12:50:00,12:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-20,12:51:00,12:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-20,12:53:00,12:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-20,12:54:00,12:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-20,12:56:00,12:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-20,12:56:00,12:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-20,12:58:00,12:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-20,12:58:00,12:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-20,13:00:00,13:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-20,13:00:00,13:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-20,13:01:00,13:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-20,13:03:00,13:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-20,13:04:00,13:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-20,13:05:00,13:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-2000,15:05:00,15:05:00,11284705,0,"",0,,0,1
272-2000,15:07:00,15:07:00,11283901,1,"",0,,742.0241404927077,0
272-2000,15:10:00,15:10:00,11284443,2,"",0,,1938.3418462992217,0
272-2000,15:11:00,15:11:00,11284488,3,"",0,,2381.2721114375463,0
272-2000,15:12:00,15:12:00,11284505,4,"",0,,2908.2262585813373,0
272-2000,15:13:00,15:13:00,11283809,5,"",0,,3327.661349443131,0
272-2000,15:14:00,15:14:00,11283796,6,"",0,,3763.8611926719027,0
272-2000,15:17:00,15:17:00,11284480,7,"",0,,4980.029291576811,0
272-2000,15:19:00,15:19:00,11284715,8,"",0,,5665.839261924546,0
272-2000,15:20:00,15:20:00,11284272,9,"",0,,6336.062243205349,0
272-2000,15:23:00,15:23:00,11283806,10,"",0,,7382.963786765002,1
272-2000,15:25:00,15:25:00,11284759,11,"",0,,8850.13188530246,0
272-2000,15:28:00,15:28:00,11283723,12,"",0,,10405.707389504025,0
272-2000,15:28:00,15:28:00,11284251,13,"",0,,10770.878453190528,0
272-2000,15:30:00,15:30:00,11283949,14,"",0,,11666.749453621438,0
272-2000,15:32:00,15:32:00,11284262,15,"",0,,12866.572743787803,0
272-2000,15:34:00,15:34:00,11283547,16,"",0,,14134.800959478764,0
272-2000,15:34:00,15:34:00,11284034,17,"",0,,14486.497397145695,0
272-2000,15:35:00,15:35:00,11284004,18,"",0,,14984.28720905388,1
272-2000,15:36:00,15:36:00,11283646,19,"",0,,15580.533883957842,0
272-2000,15:37:00,15:37:00,11284259,20,"",0,,16005.222238605826,0
272-2000,15:37:00,15:37:00,11284622,21,"",0,,16466.857635739252,0
272-2000,15:38:00,15:38:00,11283745,22,"",0,,16882.48925120345,0
272-2000,15:38:00,15:38:00,11283572,23,"",0,,17101.097308937653,0
272-2000,15:40:00,15:40:00,11284339,24,"",0,,18477.706553614466,0
272-2000,15:41:00,15:41:00,11283755,25,"",0,,19411.864495156606,0
272-2000,15:42:00,15:42:00,11284623,26,"",0,,19882.81510261489,0
272-2000,15:43:00,15:43:00,11284630,27,"",0,,20574.37779853507,0
272-2000,15:44:00,15:44:00,11283896,28,"",0,,21134.14952562275,1
272-2000,15:45:00,15:45:00,11284718,29,"",0,,21701.320364093193,0
272-2000,15:46:00,15:46:00,11284688,30,"",0,,22237.029206482996,0
272-2000,15:47:00,15:47:00,11284483,31,"",0,,22823.785802071245,0
272-2000,15:48:00,15:48:00,11284192,32,"",0,,23192.182355669465,0
272-2000,15:48:00,15:48:00,11284089,33,"",0,,23573.694654075898,0
272-2000,15:49:00,15:49:00,11283593,34,"",0,,23913.89552637798,0
272-2000,15:50:00,15:50:00,11284032,35,"",0,,24558.531289970335,0
272-2000,15:51:00,15:51:00,11283558,36,"",0,,24900.541601334065,0
272-2000,15:52:00,15:52:00,11284303,37,"",0,,25461.54068867032,0
272-2000,15:53:00,15:53:00,11283743,38,"",0,,25971.370428522878,0
272-2000,15:54:00,15:54:00,11284132,39,"",0,,26725.080696607994,0
272-2000,15:55:00,15:55:00,11283972,40,"",0,,27164.41703207878,0
272-2000,15:56:00,15:56:00,11284330,41,"",0,,27612.692877657515,0
272-2000,15:56:00,15:56:00,11283853,42,"",0,,27812.61103927972,0
272-2000,15:57:00,15:57:00,11284172,43,"",0,,28154.504849328507,0
272-2000,15:59:00,15:59:00,11284780,44,"",0,,29202.57016830868,0
272-2000,16:00:00,16:00:00,11284557,45,"",0,,30026.676133547066,0
272-2000,16:01:00,16:01:00,11283553,46,"",0,,30660.09484793113,0
272-2000,16:03:00,16:03:00,11283835,47,"",0,,31302.95519990748,0
272-2000,16:03:00,16:03:00,11284522,48,"",0,,31551.04055506678,0
272-2000,16:04:00,16:04:00,11283793,49,"",0,,32071.55791748638,1
272-2000,16:04:00,16:04:00,11283834,50,"",0,,32373.860495846875,0
272-2000,16:05:00,16:05:00,11283817,51,"",0,,32616.84840330129,0
272-2000,16:05:00,16:05:00,11284427,52,"",0,,33154.508676376056,0
272-2000,16:06:00,16:06:00,11284635,53,"",0,,34058.21729773204,0
272-2000,16:07:00,16:07:00,11284120,54,"",0,,34482.99918123434,0
272-2000,16:07:00,16:07:00,11283537,55,"",0,,35067.395967567965,0
272-2000,16:08:00,16:08:00,11284104,56,"",0,,35768.308524986736,0
272-2000,16:09:00,16:09:00,11283612,57,"",0,,36453.35441512277,0
272-2000,16:12:00,16:12:00,11284760,58,"",0,,39236.684234834895,0
272-2000,16:20:00,16:20:00,11283799,59,"",0,,46666.684611311626,1
272-2000,16:25:00,16:25:00,11284781,60,"",0,,49913.24571278494,0
272-2000,16:28:00,16:28:00,11283788,61,"",0,,52105.433075806206,0
272-2000,16:30:00,16:30:00,11284791,62,"",0,,53247.04322756474,1
272-2000,16:32:00,16:32:00,11284289,63,"",0,,54025.07854461586,0
272-2000,16:32:00,16:32:00,11283609,64,"",0,,54455.052725251975,0
272-2000,16:34:00,16:34:00,11284444,65,"",0,,55367.491168354536,0
272-2000,16:35:00,16:35:00,11284197,66,"",0,,55814.61262926367,0
272-2000,16:36:00,16:36:00,11284730,67,"",0,,56278.59157100379,1
272-2000,16:37:00,16:37:00,11284748,68,"",0,,56609.62773851589,0
272-2000,16:40:00,16:40:00,11284062,69,"",0,,57426.94526765248,0
272-2000,16:42:00,16:42:00,11284419,70,"",0,,58035.298919957895,0
272-2000,16:43:00,16:43:00,11284615,71,"",0,,58404.35491412575,1
272-2001,15:35:00,15:35:00,11284705,0,"",0,,0,1
272-2001,15:37:00,15:37:00,11283901,1,"",0,,742.0241404927077,0
272-2001,15:40:00,15:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2001,15:41:00,15:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2001,15:42:00,15:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2001,15:43:00,15:43:00,11283809,5,"",0,,3327.661349443131,0
272-2001,15:44:00,15:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2001,15:47:00,15:47:00,11284480,7,"",0,,4980.029291576811,0
272-2001,15:49:00,15:49:00,11284715,8,"",0,,5665.839261924546,0
272-2001,15:50:00,15:50:00,11284272,9,"",0,,6336.062243205349,0
272-2001,15:53:00,15:53:00,11283806,10,"",0,,7382.963786765002,1
272-2001,15:55:00,15:55:00,11284759,11,"",0,,8850.13188530246,0
272-2001,15:58:00,15:58:00,11283723,12,"",0,,10405.707389504025,0
272-2001,15:58:00,15:58:00,11284251,13,"",0,,10770.878453190528,0
272-2001,16:00:00,16:00:00,11283949,14,"",0,,11666.749453621438,0
272-2001,16:02:00,16:02:00,11284262,15,"",0,,12866.572743787803,0
272-2001,16:04:00,16:04:00,11283547,16,"",0,,14134.800959478764,0
272-2001,16:04:00,16:04:00,11284034,17,"",0,,14486.497397145695,0
272-2001,16:05:00,16:05:00,11284004,18,"",0,,14984.28720905388,1
272-2001,16:06:00,16:06:00,11283646,19,"",0,,15580.533883957842,0
272-2001,16:07:00,16:07:00,11284259,20,"",0,,16005.222238605826,0
272-2001,16:07:00,16:07:00,11284622,21,"",0,,16466.857635739252,0
272-2001,16:08:00,16:08:00,11283745,22,"",0,,16882.48925120345,0
272-2001,16:08:00,16:08:00,11283572,23,"",0,,17101.097308937653,0
272-2001,16:10:00,16:10:00,11284339,24,"",0,,18477.706553614466,0
272-2001,16:11:00,16:11:00,11283755,25,"",0,,19411.864495156606,0
272-2001,16:12:00,16:12:00,11284623,26,"",0,,19882.81510261489,0
272-2001,16:13:00,16:13:00,11284630,27,"",0,,20574.37779853507,0
272-2001,16:14:00,16:14:00,11283896,28,"",0,,21134.14952562275,1
272-2001,16:15:00,16:15:00,11284718,29,"",0,,21701.320364093193,0
272-2001,16:16:00,16:16:00,11284688,30,"",0,,22237.029206482996,0
272-2001,16:17:00,16:17:00,11284483,31,"",0,,22823.785802071245,0
272-2001,16:18:00,16:18:00,11284192,32,"",0,,23192.182355669465,0
272-2001,16:18:00,16:18:00,11284089,33,"",0,,23573.694654075898,0
272-2001,16:19:00,16:19:00,11283593,34,"",0,,23913.89552637798,0
272-2001,16:20:00,16:20:00,11284032,35,"",0,,24558.531289970335,0
272-2001,16:21:00,16:21:00,11283558,36,"",0,,24900.541601334065,0
272-2001,16:22:00,16:22:00,11284303,37,"",0,,25461.54068867032,0
272-2001,16:23:00,16:23:00,11283743,38,"",0,,25971.370428522878,0
272-2001,16:24:00,16:24:00,11284132,39,"",0,,26725.080696607994,0
272-2001,16:25:00,16:25:00,11283972,40,"",0,,27164.41703207878,0
272-2001,16:26:00,16:26:00,11284330,41,"",0,,27612.692877657515,0
272-2001,16:26:00,16:26:00,11283853,42,"",0,,27812.61103927972,0
272-2001,16:27:00,16:27:00,11284172,43,"",0,,28154.504849328507,0
272-2001,16:29:00,16:29:00,11284780,44,"",0,,29202.57016830868,0
272-2001,16:30:00,16:30:00,11284557,45,"",0,,30026.676133547066,0
272-2001,16:31:00,16:31:00,11283553,46,"",0,,30660.09484793113,0
272-2001,16:33:00,16:33:00,11283835,47,"",0,,31302.95519990748,0
272-2001,16:33:00,16:33:00,11284522,48,"",0,,31551.04055506678,0
272-2001,16:34:00,16:34:00,11283793,49,"",0,,32071.55791748638,1
272-2001,16:34:00,16:34:00,11283834,50,"",0,,32373.860495846875,0
272-2001,16:35:00,16:35:00,11283817,51,"",0,,32616.84840330129,0
272-2001,16:35:00,16:35:00,11284427,52,"",0,,33154.508676376056,0
272-2001,16:36:00,16:36:00,11284635,53,"",0,,34058.21729773204,0
272-2001,16:37:00,16:37:00,11284120,54,"",0,,34482.99918123434,0
272-2001,16:37:00,16:37:00,11283537,55,"",0,,35067.395967567965,0
272-2001,16:38:00,16:38:00,11284104,56,"",0,,35768.308524986736,0
272-2001,16:39:00,16:39:00,11283612,57,"",0,,36453.35441512277,0
272-2001,16:42:00,16:42:00,11284760,58,"",0,,39236.684234834895,0
272-2001,16:50:00,16:50:00,11283799,59,"",0,,46666.684611311626,1
272-2001,16:55:00,16:55:00,11284781,60,"",0,,49913.24571278494,0
272-2001,16:58:00,16:58:00,11283788,61,"",0,,52105.433075806206,0
272-2001,17:00:00,17:00:00,11284791,62,"",0,,53247.04322756474,1
272-2001,17:02:00,17:02:00,11284289,63,"",0,,54025.07854461586,0
272-2001,17:02:00,17:02:00,11283609,64,"",0,,54455.052725251975,0
272-2001,17:04:00,17:04:00,11284444,65,"",0,,55367.491168354536,0
272-2001,17:05:00,17:05:00,11284197,66,"",0,,55814.61262926367,0
272-2001,17:06:00,17:06:00,11284730,67,"",0,,56278.59157100379,1
272-2001,17:07:00,17:07:00,11284748,68,"",0,,56609.62773851589,0
272-2001,17:10:00,17:10:00,11284062,69,"",0,,57426.94526765248,0
272-2001,17:12:00,17:12:00,11284419,70,"",0,,58035.298919957895,0
272-2001,17:13:00,17:13:00,11284615,71,"",0,,58404.35491412575,1
272-2002,16:05:00,16:05:00,11284705,0,"",0,,0,1
272-2002,16:07:00,16:07:00,11283901,1,"",0,,742.0241404927077,0
272-2002,16:10:00,16:10:00,11284443,2,"",0,,1938.3418462992217,0
272-2002,16:11:00,16:11:00,11284488,3,"",0,,2381.2721114375463,0
272-2002,16:12:00,16:12:00,11284505,4,"",0,,2908.2262585813373,0
272-2002,16:13:00,16:13:00,11283809,5,"",0,,3327.661349443131,0
272-2002,16:14:00,16:14:00,11283796,6,"",0,,3763.8611926719027,0
272-2002,16:17:00,16:17:00,11284480,7,"",0,,4980.029291576811,0
272-2002,16:19:00,16:19:00,11284715,8,"",0,,5665.839261924546,0
272-2002,16:20:00,16:20:00,11284272,9,"",0,,6336.062243205349,0
272-2002,16:23:00,16:23:00,11283806,10,"",0,,7382.963786765002,1
272-2002,16:25:00,16:25:00,11284759,11,"",0,,8850.13188530246,0
272-2002,16:28:00,16:28:00,11283723,12,"",0,,10405.707389504025,0
272-2002,16:28:00,16:28:00,11284251,13,"",0,,10770.878453190528,0
272-2002,16:30:00,16:30:00,11283949,14,"",0,,11666.749453621438,0
272-2002,16:32:00,16:32:00,11284262,15,"",0,,12866.572743787803,0
272-2002,16:34:00,16:34:00,11283547,16,"",0,,14134.800959478764,0
272-2002,16:34:00,16:34:00,11284034,17,"",0,,14486.497397145695,0
272-2002,16:35:00,16:35:00,11284004,18,"",0,,14984.28720905388,1
272-2002,16:36:00,16:36:00,11283646,19,"",0,,15580.533883957842,0
272-2002,16:37:00,16:37:00,11284259,20,"",0,,16005.222238605826,0
272-2002,16:37:00,16:37:00,11284622,21,"",0,,16466.857635739252,0
272-2002,16:38:00,16:38:00,11283745,22,"",0,,16882.48925120345,0
272-2002,16:38:00,16:38:00,11283572,23,"",0,,17101.097308937653,0
272-2002,16:40:00,16:40:00,11284339,24,"",0,,18477.706553614466,0
272-2002,16:41:00,16:41:00,11283755,25,"",0,,19411.864495156606,0
272-2002,16:42:00,16:42:00,11284623,26,"",0,,19882.81510261489,0
272-2002,16:43:00,16:43:00,11284630,27,"",0,,20574.37779853507,0
272-2002,16:44:00,16:44:00,11283896,28,"",0,,21134.14952562275,1
272-2002,16:45:00,16:45:00,11284718,29,"",0,,21701.320364093193,0
272-2002,16:46:00,16:46:00,11284688,30,"",0,,22237.029206482996,0
272-2002,16:47:00,16:47:00,11284483,31,"",0,,22823.785802071245,0
272-2002,16:48:00,16:48:00,11284192,32,"",0,,23192.182355669465,0
272-2002,16:48:00,16:48:00,11284089,33,"",0,,23573.694654075898,0
272-2002,16:49:00,16:49:00,11283593,34,"",0,,23913.89552637798,0
272-2002,16:50:00,16:50:00,11284032,35,"",0,,24558.531289970335,0
272-2002,16:51:00,16:51:00,11283558,36,"",0,,24900.541601334065,0
272-2002,16:52:00,16:52:00,11284303,37,"",0,,25461.54068867032,0
272-2002,16:53:00,16:53:00,11283743,38,"",0,,25971.370428522878,0
272-2002,16:54:00,16:54:00,11284132,39,"",0,,26725.080696607994,0
272-2002,16:55:00,16:55:00,11283972,40,"",0,,27164.41703207878,0
272-2002,16:56:00,16:56:00,11284330,41,"",0,,27612.692877657515,0
272-2002,16:56:00,16:56:00,11283853,42,"",0,,27812.61103927972,0
272-2002,16:57:00,16:57:00,11284172,43,"",0,,28154.504849328507,0
272-2002,16:59:00,16:59:00,11284780,44,"",0,,29202.57016830868,0
272-2002,17:00:00,17:00:00,11284557,45,"",0,,30026.676133547066,0
272-2002,17:01:00,17:01:00,11283553,46,"",0,,30660.09484793113,0
272-2002,17:03:00,17:03:00,11283835,47,"",0,,31302.95519990748,0
272-2002,17:03:00,17:03:00,11284522,48,"",0,,31551.04055506678,0
272-2002,17:04:00,17:04:00,11283793,49,"",0,,32071.55791748638,1
272-2002,17:04:00,17:04:00,11283834,50,"",0,,32373.860495846875,0
272-2002,17:05:00,17:05:00,11283817,51,"",0,,32616.84840330129,0
272-2002,17:05:00,17:05:00,11284427,52,"",0,,33154.508676376056,0
272-2002,17:06:00,17:06:00,11284635,53,"",0,,34058.21729773204,0
272-2002,17:07:00,17:07:00,11284120,54,"",0,,34482.99918123434,0
272-2002,17:07:00,17:07:00,11283537,55,"",0,,35067.395967567965,0
272-2002,17:08:00,17:08:00,11284104,56,"",0,,35768.308524986736,0
272-2002,17:09:00,17:09:00,11283612,57,"",0,,36453.35441512277,0
272-2002,17:12:00,17:12:00,11284760,58,"",0,,39236.684234834895,0
272-2002,17:20:00,17:20:00,11283799,59,"",0,,46666.684611311626,1
272-2002,17:25:00,17:25:00,11284781,60,"",0,,49913.24571278494,0
272-2002,17:28:00,17:28:00,11283788,61,"",0,,52105.433075806206,0
272-2002,17:30:00,17:30:00,11284791,62,"",0,,53247.04322756474,1
272-2002,17:32:00,17:32:00,11284289,63,"",0,,54025.07854461586,0
272-2002,17:32:00,17:32:00,11283609,64,"",0,,54455.052725251975,0
272-2002,17:34:00,17:34:00,11284444,65,"",0,,55367.491168354536,0
272-2002,17:35:00,17:35:00,11284197,66,"",0,,55814.61262926367,0
272-2002,17:36:00,17:36:00,11284730,67,"",0,,56278.59157100379,1
272-2002,17:37:00,17:37:00,11284748,68,"",0,,56609.62773851589,0
272-2002,17:40:00,17:40:00,11284062,69,"",0,,57426.94526765248,0
272-2002,17:42:00,17:42:00,11284419,70,"",0,,58035.298919957895,0
272-2002,17:43:00,17:43:00,11284615,71,"",0,,58404.35491412575,1
272-2003,16:35:00,16:35:00,11284705,0,"",0,,0,1
272-2003,16:37:00,16:37:00,11283901,1,"",0,,742.0241404927077,0
272-2003,16:40:00,16:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2003,16:41:00,16:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2003,16:42:00,16:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2003,16:43:00,16:43:00,11283809,5,"",0,,3327.661349443131,0
272-2003,16:44:00,16:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2003,16:47:00,16:47:00,11284480,7,"",0,,4980.029291576811,0
272-2003,16:49:00,16:49:00,11284715,8,"",0,,5665.839261924546,0
272-2003,16:50:00,16:50:00,11284272,9,"",0,,6336.062243205349,0
272-2003,16:53:00,16:53:00,11283806,10,"",0,,7382.963786765002,1
272-2003,16:55:00,16:55:00,11284759,11,"",0,,8850.13188530246,0
272-2003,16:58:00,16:58:00,11283723,12,"",0,,10405.707389504025,0
272-2003,16:58:00,16:58:00,11284251,13,"",0,,10770.878453190528,0
272-2003,17:00:00,17:00:00,11283949,14,"",0,,11666.749453621438,0
272-2003,17:02:00,17:02:00,11284262,15,"",0,,12866.572743787803,0
272-2003,17:04:00,17:04:00,11283547,16,"",0,,14134.800959478764,0
272-2003,17:04:00,17:04:00,11284034,17,"",0,,14486.497397145695,0
272-2003,17:05:00,17:05:00,11284004,18,"",0,,14984.28720905388,1
272-2003,17:06:00,17:06:00,11283646,19,"",0,,15580.533883957842,0
272-2003,17:07:00,17:07:00,11284259,20,"",0,,16005.222238605826,0
272-2003,17:07:00,17:07:00,11284622,21,"",0,,16466.857635739252,0
272-2003,17:08:00,17:08:00,11283745,22,"",0,,16882.48925120345,0
272-2003,17:08:00,17:08:00,11283572,23,"",0,,17101.097308937653,0
272-2003,17:10:00,17:10:00,11284339,24,"",0,,18477.706553614466,0
272-2003,17:11:00,17:11:00,11283755,25,"",0,,19411.864495156606,0
272-2003,17:12:00,17:12:00,11284623,26,"",0,,19882.81510261489,0
272-2003,17:13:00,17:13:00,11284630,27,"",0,,20574.37779853507,0
272-2003,17:14:00,17:14:00,11283896,28,"",0,,21134.14952562275,1
272-2003,17:15:00,17:15:00,11284718,29,"",0,,21701.320364093193,0
272-2003,17:16:00,17:16:00,11284688,30,"",0,,22237.029206482996,0
272-2003,17:17:00,17:17:00,11284483,31,"",0,,22823.785802071245,0
272-2003,17:18:00,17:18:00,11284192,32,"",0,,23192.182355669465,0
272-2003,17:18:00,17:18:00,11284089,33,"",0,,23573.694654075898,0
272-2003,17:19:00,17:19:00,11283593,34,"",0,,23913.89552637798,0
272-2003,17:20:00,17:20:00,11284032,35,"",0,,24558.531289970335,0
272-2003,17:21:00,17:21:00,11283558,36,"",0,,24900.541601334065,0
272-2003,17:22:00,17:22:00,11284303,37,"",0,,25461.54068867032,0
272-2003,17:23:00,17:23:00,11283743,38,"",0,,25971.370428522878,0
272-2003,17:24:00,17:24:00,11284132,39,"",0,,26725.080696607994,0
272-2003,17:25:00,17:25:00,11283972,40,"",0,,27164.41703207878,0
272-2003,17:26:00,17:26:00,11284330,41,"",0,,27612.692877657515,0
272-2003,17:26:00,17:26:00,11283853,42,"",0,,27812.61103927972,0
272-2003,17:27:00,17:27:00,11284172,43,"",0,,28154.504849328507,0
272-2003,17:29:00,17:29:00,11284780,44,"",0,,29202.57016830868,0
272-2003,17:30:00,17:30:00,11284557,45,"",0,,30026.676133547066,0
272-2003,17:31:00,17:31:00,11283553,46,"",0,,30660.09484793113,0
272-2003,17:33:00,17:33:00,11283835,47,"",0,,31302.95519990748,0
272-2003,17:33:00,17:33:00,11284522,48,"",0,,31551.04055506678,0
272-2003,17:34:00,17:34:00,11283793,49,"",0,,32071.55791748638,1
272-2003,17:34:00,17:34:00,11283834,50,"",0,,32373.860495846875,0
272-2003,17:35:00,17:35:00,11283817,51,"",0,,32616.84840330129,0
272-2003,17:35:00,17:35:00,11284427,52,"",0,,33154.508676376056,0
272-2003,17:36:00,17:36:00,11284635,53,"",0,,34058.21729773204,0
272-2003,17:37:00,17:37:00,11284120,54,"",0,,34482.99918123434,0
272-2003,17:37:00,17:37:00,11283537,55,"",0,,35067.395967567965,0
272-2003,17:38:00,17:38:00,11284104,56,"",0,,35768.308524986736,0
272-2003,17:39:00,17:39:00,11283612,57,"",0,,36453.35441512277,0
272-2003,17:42:00,17:42:00,11284760,58,"",0,,39236.684234834895,0
272-2003,17:50:00,17:50:00,11283799,59,"",0,,46666.684611311626,1
272-2003,17:55:00,17:55:00,11284781,60,"",0,,49913.24571278494,0
272-2003,17:58:00,17:58:00,11283788,61,"",0,,52105.433075806206,0
272-2003,18:00:00,18:00:00,11284791,62,"",0,,53247.04322756474,1
272-2003,18:02:00,18:02:00,11284289,63,"",0,,54025.07854461586,0
272-2003,18:02:00,18:02:00,11283609,64,"",0,,54455.052725251975,0
272-2003,18:04:00,18:04:00,11284444,65,"",0,,55367.491168354536,0
272-2003,18:05:00,18:05:00,11284197,66,"",0,,55814.61262926367,0
272-2003,18:06:00,18:06:00,11284730,67,"",0,,56278.59157100379,1
272-2003,18:07:00,18:07:00,11284748,68,"",0,,56609.62773851589,0
272-2003,18:10:00,18:10:00,11284062,69,"",0,,57426.94526765248,0
272-2003,18:12:00,18:12:00,11284419,70,"",0,,58035.298919957895,0
272-2003,18:13:00,18:13:00,11284615,71,"",0,,58404.35491412575,1
272-2004,17:05:00,17:05:00,11284705,0,"",0,,0,1
272-2004,17:07:00,17:07:00,11283901,1,"",0,,742.0241404927077,0
272-2004,17:10:00,17:10:00,11284443,2,"",0,,1938.3418462992217,0
272-2004,17:11:00,17:11:00,11284488,3,"",0,,2381.2721114375463,0
272-2004,17:12:00,17:12:00,11284505,4,"",0,,2908.2262585813373,0
272-2004,17:13:00,17:13:00,11283809,5,"",0,,3327.661349443131,0
272-2004,17:14:00,17:14:00,11283796,6,"",0,,3763.8611926719027,0
272-2004,17:17:00,17:17:00,11284480,7,"",0,,4980.029291576811,0
272-2004,17:19:00,17:19:00,11284715,8,"",0,,5665.839261924546,0
272-2004,17:20:00,17:20:00,11284272,9,"",0,,6336.062243205349,0
272-2004,17:23:00,17:23:00,11283806,10,"",0,,7382.963786765002,1
272-2004,17:25:00,17:25:00,11284759,11,"",0,,8850.13188530246,0
272-2004,17:28:00,17:28:00,11283723,12,"",0,,10405.707389504025,0
272-2004,17:28:00,17:28:00,11284251,13,"",0,,10770.878453190528,0
272-2004,17:30:00,17:30:00,11283949,14,"",0,,11666.749453621438,0
272-2004,17:32:00,17:32:00,11284262,15,"",0,,12866.572743787803,0
272-2004,17:34:00,17:34:00,11283547,16,"",0,,14134.800959478764,0
272-2004,17:34:00,17:34:00,11284034,17,"",0,,14486.497397145695,0
272-2004,17:35:00,17:35:00,11284004,18,"",0,,14984.28720905388,1
272-2004,17:36:00,17:36:00,11283646,19,"",0,,15580.533883957842,0
272-2004,17:37:00,17:37:00,11284259,20,"",0,,16005.222238605826,0
272-2004,17:37:00,17:37:00,11284622,21,"",0,,16466.857635739252,0
272-2004,17:38:00,17:38:00,11283745,22,"",0,,16882.48925120345,0
272-2004,17:38:00,17:38:00,11283572,23,"",0,,17101.097308937653,0
272-2004,17:40:00,17:40:00,11284339,24,"",0,,18477.706553614466,0
272-2004,17:41:00,17:41:00,11283755,25,"",0,,19411.864495156606,0
272-2004,17:42:00,17:42:00,11284623,26,"",0,,19882.81510261489,0
272-2004,17:43:00,17:43:00,11284630,27,"",0,,20574.37779853507,0
272-2004,17:44:00,17:44:00,11283896,28,"",0,,21134.14952562275,1
272-2004,17:45:00,17:45:00,11284718,29,"",0,,21701.320364093193,0
272-2004,17:46:00,17:46:00,11284688,30,"",0,,22237.029206482996,0
272-2004,17:47:00,17:47:00,11284483,31,"",0,,22823.785802071245,0
272-2004,17:48:00,17:48:00,11284192,32,"",0,,23192.182355669465,0
272-2004,17:48:00,17:48:00,11284089,33,"",0,,23573.694654075898,0
272-2004,17:49:00,17:49:00,11283593,34,"",0,,23913.89552637798,0
272-2004,17:50:00,17:50:00,11284032,35,"",0,,24558.531289970335,0
272-2004,17:51:00,17:51:00,11283558,36,"",0,,24900.541601334065,0
272-2004,17:52:00,17:52:00,11284303,37,"",0,,25461.54068867032,0
272-2004,17:53:00,17:53:00,11283743,38,"",0,,25971.370428522878,0
272-2004,17:54:00,17:54:00,11284132,39,"",0,,26725.080696607994,0
272-2004,17:55:00,17:55:00,11283972,40,"",0,,27164.41703207878,0
272-2004,17:56:00,17:56:00,11284330,41,"",0,,27612.692877657515,0
272-2004,17:56:00,17:56:00,11283853,42,"",0,,27812.61103927972,0
272-2004,17:57:00,17:57:00,11284172,43,"",0,,28154.504849328507,0
272-2004,17:59:00,17:59:00,11284780,44,"",0,,29202.57016830868,0
272-2004,18:00:00,18:00:00,11284557,45,"",0,,30026.676133547066,0
272-2004,18:01:00,18:01:00,11283553,46,"",0,,30660.09484793113,0
272-2004,18:03:00,18:03:00,11283835,47,"",0,,31302.95519990748,0
272-2004,18:03:00,18:03:00,11284522,48,"",0,,31551.04055506678,0
272-2004,18:04:00,18:04:00,11283793,49,"",0,,32071.55791748638,1
272-2004,18:04:00,18:04:00,11283834,50,"",0,,32373.860495846875,0
272-2004,18:05:00,18:05:00,11283817,51,"",0,,32616.84840330129,0
272-2004,18:05:00,18:05:00,11284427,52,"",0,,33154.508676376056,0
272-2004,18:06:00,18:06:00,11284635,53,"",0,,34058.21729773204,0
272-2004,18:07:00,18:07:00,11284120,54,"",0,,34482.99918123434,0
272-2004,18:07:00,18:07:00,11283537,55,"",0,,35067.395967567965,0
272-2004,18:08:00,18:08:00,11284104,56,"",0,,35768.308524986736,0
272-2004,18:09:00,18:09:00,11283612,57,"",0,,36453.35441512277,0
272-2004,18:12:00,18:12:00,11284760,58,"",0,,39236.684234834895,0
272-2004,18:20:00,18:20:00,11283799,59,"",0,,46666.684611311626,1
272-2004,18:25:00,18:25:00,11284781,60,"",0,,49913.24571278494,0
272-2004,18:28:00,18:28:00,11283788,61,"",0,,52105.433075806206,0
272-2004,18:30:00,18:30:00,11284791,62,"",0,,53247.04322756474,1
272-2004,18:32:00,18:32:00,11284289,63,"",0,,54025.07854461586,0
272-2004,18:32:00,18:32:00,11283609,64,"",0,,54455.052725251975,0
272-2004,18:34:00,18:34:00,11284444,65,"",0,,55367.491168354536,0
272-2004,18:35:00,18:35:00,11284197,66,"",0,,55814.61262926367,0
272-2004,18:36:00,18:36:00,11284730,67,"",0,,56278.59157100379,1
272-2004,18:37:00,18:37:00,11284748,68,"",0,,56609.62773851589,0
272-2004,18:40:00,18:40:00,11284062,69,"",0,,57426.94526765248,0
272-2004,18:42:00,18:42:00,11284419,70,"",0,,58035.298919957895,0
272-2004,18:43:00,18:43:00,11284615,71,"",0,,58404.35491412575,1
272-2005,17:35:00,17:35:00,11284705,0,"",0,,0,1
272-2005,17:37:00,17:37:00,11283901,1,"",0,,742.0241404927077,0
272-2005,17:40:00,17:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2005,17:41:00,17:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2005,17:42:00,17:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2005,17:43:00,17:43:00,11283809,5,"",0,,3327.661349443131,0
272-2005,17:44:00,17:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2005,17:47:00,17:47:00,11284480,7,"",0,,4980.029291576811,0
272-2005,17:49:00,17:49:00,11284715,8,"",0,,5665.839261924546,0
272-2005,17:50:00,17:50:00,11284272,9,"",0,,6336.062243205349,0
272-2005,17:53:00,17:53:00,11283806,10,"",0,,7382.963786765002,1
272-2005,17:55:00,17:55:00,11284759,11,"",0,,8850.13188530246,0
272-2005,17:58:00,17:58:00,11283723,12,"",0,,10405.707389504025,0
272-2005,17:58:00,17:58:00,11284251,13,"",0,,10770.878453190528,0
272-2005,18:00:00,18:00:00,11283949,14,"",0,,11666.749453621438,0
272-2005,18:02:00,18:02:00,11284262,15,"",0,,12866.572743787803,0
272-2005,18:04:00,18:04:00,11283547,16,"",0,,14134.800959478764,0
272-2005,18:04:00,18:04:00,11284034,17,"",0,,14486.497397145695,0
272-2005,18:05:00,18:05:00,11284004,18,"",0,,14984.28720905388,1
272-2005,18:06:00,18:06:00,11283646,19,"",0,,15580.533883957842,0
272-2005,18:07:00,18:07:00,11284259,20,"",0,,16005.222238605826,0
272-2005,18:07:00,18:07:00,11284622,21,"",0,,16466.857635739252,0
272-2005,18:08:00,18:08:00,11283745,22,"",0,,16882.48925120345,0
272-2005,18:08:00,18:08:00,11283572,23,"",0,,17101.097308937653,0
272-2005,18:10:00,18:10:00,11284339,24,"",0,,18477.706553614466,0
272-2005,18:11:00,18:11:00,11283755,25,"",0,,19411.864495156606,0
272-2005,18:12:00,18:12:00,11284623,26,"",0,,19882.81510261489,0
272-2005,18:13:00,18:13:00,11284630,27,"",0,,20574.37779853507,0
272-2005,18:14:00,18:14:00,11283896,28,"",0,,21134.14952562275,1
272-2005,18:15:00,18:15:00,11284718,29,"",0,,21701.320364093193,0
272-2005,18:16:00,18:16:00,11284688,30,"",0,,22237.029206482996,0
272-2005,18:17:00,18:17:00,11284483,31,"",0,,22823.785802071245,0
272-2005,18:18:00,18:18:00,11284192,32,"",0,,23192.182355669465,0
272-2005,18:18:00,18:18:00,11284089,33,"",0,,23573.694654075898,0
272-2005,18:19:00,18:19:00,11283593,34,"",0,,23913.89552637798,0
272-2005,18:20:00,18:20:00,11284032,35,"",0,,24558.531289970335,0
272-2005,18:21:00,18:21:00,11283558,36,"",0,,24900.541601334065,0
272-2005,18:22:00,18:22:00,11284303,37,"",0,,25461.54068867032,0
272-2005,18:23:00,18:23:00,11283743,38,"",0,,25971.370428522878,0
272-2005,18:24:00,18:24:00,11284132,39,"",0,,26725.080696607994,0
272-2005,18:25:00,18:25:00,11283972,40,"",0,,27164.41703207878,0
272-2005,18:26:00,18:26:00,11284330,41,"",0,,27612.692877657515,0
272-2005,18:26:00,18:26:00,11283853,42,"",0,,27812.61103927972,0
272-2005,18:27:00,18:27:00,11284172,43,"",0,,28154.504849328507,0
272-2005,18:29:00,18:29:00,11284780,44,"",0,,29202.57016830868,0
272-2005,18:30:00,18:30:00,11284557,45,"",0,,30026.676133547066,0
272-2005,18:31:00,18:31:00,11283553,46,"",0,,30660.09484793113,0
272-2005,18:33:00,18:33:00,11283835,47,"",0,,31302.95519990748,0
272-2005,18:33:00,18:33:00,11284522,48,"",0,,31551.04055506678,0
272-2005,18:34:00,18:34:00,11283793,49,"",0,,32071.55791748638,1
272-2005,18:34:00,18:34:00,11283834,50,"",0,,32373.860495846875,0
272-2005,18:35:00,18:35:00,11283817,51,"",0,,32616.84840330129,0
272-2005,18:35:00,18:35:00,11284427,52,"",0,,33154.508676376056,0
272-2005,18:36:00,18:36:00,11284635,53,"",0,,34058.21729773204,0
272-2005,18:37:00,18:37:00,11284120,54,"",0,,34482.99918123434,0
272-2005,18:37:00,18:37:00,11283537,55,"",0,,35067.395967567965,0
272-2005,18:38:00,18:38:00,11284104,56,"",0,,35768.308524986736,0
272-2005,18:39:00,18:39:00,11283612,57,"",0,,36453.35441512277,0
272-2005,18:42:00,18:42:00,11284760,58,"",0,,39236.684234834895,0
272-2005,18:50:00,18:50:00,11283799,59,"",0,,46666.684611311626,1
272-2005,18:55:00,18:55:00,11284781,60,"",0,,49913.24571278494,0
272-2005,18:58:00,18:58:00,11283788,61,"",0,,52105.433075806206,0
272-2005,19:00:00,19:00:00,11284791,62,"",0,,53247.04322756474,1
272-2005,19:02:00,19:02:00,11284289,63,"",0,,54025.07854461586,0
272-2005,19:02:00,19:02:00,11283609,64,"",0,,54455.052725251975,0
272-2005,19:04:00,19:04:00,11284444,65,"",0,,55367.491168354536,0
272-2005,19:05:00,19:05:00,11284197,66,"",0,,55814.61262926367,0
272-2005,19:06:00,19:06:00,11284730,67,"",0,,56278.59157100379,1
272-2005,19:07:00,19:07:00,11284748,68,"",0,,56609.62773851589,0
272-2005,19:10:00,19:10:00,11284062,69,"",0,,57426.94526765248,0
272-2005,19:12:00,19:12:00,11284419,70,"",0,,58035.298919957895,0
272-2005,19:13:00,19:13:00,11284615,71,"",0,,58404.35491412575,1
272-2006,18:05:00,18:05:00,11284705,0,"",0,,0,1
272-2006,18:07:00,18:07:00,11283901,1,"",0,,742.0241404927077,0
272-2006,18:10:00,18:10:00,11284443,2,"",0,,1938.3418462992217,0
272-2006,18:11:00,18:11:00,11284488,3,"",0,,2381.2721114375463,0
272-2006,18:12:00,18:12:00,11284505,4,"",0,,2908.2262585813373,0
272-2006,18:13:00,18:13:00,11283809,5,"",0,,3327.661349443131,0
272-2006,18:14:00,18:14:00,11283796,6,"",0,,3763.8611926719027,0
272-2006,18:17:00,18:17:00,11284480,7,"",0,,4980.029291576811,0
272-2006,18:19:00,18:19:00,11284715,8,"",0,,5665.839261924546,0
272-2006,18:20:00,18:20:00,11284272,9,"",0,,6336.062243205349,0
272-2006,18:23:00,18:23:00,11283806,10,"",0,,7382.963786765002,1
272-2006,18:25:00,18:25:00,11284759,11,"",0,,8850.13188530246,0
272-2006,18:28:00,18:28:00,11283723,12,"",0,,10405.707389504025,0
272-2006,18:28:00,18:28:00,11284251,13,"",0,,10770.878453190528,0
272-2006,18:30:00,18:30:00,11283949,14,"",0,,11666.749453621438,0
272-2006,18:32:00,18:32:00,11284262,15,"",0,,12866.572743787803,0
272-2006,18:34:00,18:34:00,11283547,16,"",0,,14134.800959478764,0
272-2006,18:34:00,18:34:00,11284034,17,"",0,,14486.497397145695,0
272-2006,18:35:00,18:35:00,11284004,18,"",0,,14984.28720905388,1
272-2006,18:36:00,18:36:00,11283646,19,"",0,,15580.533883957842,0
272-2006,18:37:00,18:37:00,11284259,20,"",0,,16005.222238605826,0
272-2006,18:37:00,18:37:00,11284622,21,"",0,,16466.857635739252,0
272-2006,18:38:00,18:38:00,11283745,22,"",0,,16882.48925120345,0
272-2006,18:38:00,18:38:00,11283572,23,"",0,,17101.097308937653,0
272-2006,18:40:00,18:40:00,11284339,24,"",0,,18477.706553614466,0
272-2006,18:41:00,18:41:00,11283755,25,"",0,,19411.864495156606,0
272-2006,18:42:00,18:42:00,11284623,26,"",0,,19882.81510261489,0
272-2006,18:43:00,18:43:00,11284630,27,"",0,,20574.37779853507,0
272-2006,18:44:00,18:44:00,11283896,28,"",0,,21134.14952562275,1
272-2006,18:45:00,18:45:00,11284718,29,"",0,,21701.320364093193,0
272-2006,18:46:00,18:46:00,11284688,30,"",0,,22237.029206482996,0
272-2006,18:47:00,18:47:00,11284483,31,"",0,,22823.785802071245,0
272-2006,18:48:00,18:48:00,11284192,32,"",0,,23192.182355669465,0
272-2006,18:48:00,18:48:00,11284089,33,"",0,,23573.694654075898,0
272-2006,18:49:00,18:49:00,11283593,34,"",0,,23913.89552637798,0
272-2006,18:50:00,18:50:00,11284032,35,"",0,,24558.531289970335,0
272-2006,18:51:00,18:51:00,11283558,36,"",0,,24900.541601334065,0
272-2006,18:52:00,18:52:00,11284303,37,"",0,,25461.54068867032,0
272-2006,18:53:00,18:53:00,11283743,38,"",0,,25971.370428522878,0
272-2006,18:54:00,18:54:00,11284132,39,"",0,,26725.080696607994,0
272-2006,18:55:00,18:55:00,11283972,40,"",0,,27164.41703207878,0
272-2006,18:56:00,18:56:00,11284330,41,"",0,,27612.692877657515,0
272-2006,18:56:00,18:56:00,11283853,42,"",0,,27812.61103927972,0
272-2006,18:57:00,18:57:00,11284172,43,"",0,,28154.504849328507,0
272-2006,18:59:00,18:59:00,11284780,44,"",0,,29202.57016830868,0
272-2006,19:00:00,19:00:00,11284557,45,"",0,,30026.676133547066,0
272-2006,19:01:00,19:01:00,11283553,46,"",0,,30660.09484793113,0
272-2006,19:03:00,19:03:00,11283835,47,"",0,,31302.95519990748,0
272-2006,19:03:00,19:03:00,11284522,48,"",0,,31551.04055506678,0
272-2006,19:04:00,19:04:00,11283793,49,"",0,,32071.55791748638,1
272-2006,19:04:00,19:04:00,11283834,50,"",0,,32373.860495846875,0
272-2006,19:05:00,19:05:00,11283817,51,"",0,,32616.84840330129,0
272-2006,19:05:00,19:05:00,11284427,52,"",0,,33154.508676376056,0
272-2006,19:06:00,19:06:00,11284635,53,"",0,,34058.21729773204,0
272-2006,19:07:00,19:07:00,11284120,54,"",0,,34482.99918123434,0
272-2006,19:07:00,19:07:00,11283537,55,"",0,,35067.395967567965,0
272-2006,19:08:00,19:08:00,11284104,56,"",0,,35768.308524986736,0
272-2006,19:09:00,19:09:00,11283612,57,"",0,,36453.35441512277,0
272-2006,19:12:00,19:12:00,11284760,58,"",0,,39236.684234834895,0
272-2006,19:20:00,19:20:00,11283799,59,"",0,,46666.684611311626,1
272-2006,19:25:00,19:25:00,11284781,60,"",0,,49913.24571278494,0
272-2006,19:28:00,19:28:00,11283788,61,"",0,,52105.433075806206,0
272-2006,19:30:00,19:30:00,11284791,62,"",0,,53247.04322756474,1
272-2006,19:32:00,19:32:00,11284289,63,"",0,,54025.07854461586,0
272-2006,19:32:00,19:32:00,11283609,64,"",0,,54455.052725251975,0
272-2006,19:34:00,19:34:00,11284444,65,"",0,,55367.491168354536,0
272-2006,19:35:00,19:35:00,11284197,66,"",0,,55814.61262926367,0
272-2006,19:36:00,19:36:00,11284730,67,"",0,,56278.59157100379,1
272-2006,19:37:00,19:37:00,11284748,68,"",0,,56609.62773851589,0
272-2006,19:40:00,19:40:00,11284062,69,"",0,,57426.94526765248,0
272-2006,19:42:00,19:42:00,11284419,70,"",0,,58035.298919957895,0
272-2006,19:43:00,19:43:00,11284615,71,"",0,,58404.35491412575,1
272-2007,18:35:00,18:35:00,11284705,0,"",0,,0,1
272-2007,18:37:00,18:37:00,11283901,1,"",0,,742.0241404927077,0
272-2007,18:40:00,18:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2007,18:41:00,18:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2007,18:42:00,18:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2007,18:43:00,18:43:00,11283809,5,"",0,,3327.661349443131,0
272-2007,18:44:00,18:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2007,18:46:00,18:46:00,11284480,7,"",0,,4980.029291576811,0
272-2007,18:48:00,18:48:00,11284715,8,"",0,,5665.839261924546,0
272-2007,18:50:00,18:50:00,11284272,9,"",0,,6336.062243205349,0
272-2007,18:52:00,18:52:00,11283806,10,"",0,,7382.963786765002,1
272-2007,18:54:00,18:54:00,11284759,11,"",0,,8850.13188530246,0
272-2007,18:56:00,18:56:00,11283723,12,"",0,,10405.707389504025,0
272-2007,18:56:00,18:56:00,11284251,13,"",0,,10770.878453190528,0
272-2007,18:58:00,18:58:00,11283949,14,"",0,,11666.749453621438,0
272-2007,18:59:00,18:59:00,11284262,15,"",0,,12866.572743787803,0
272-2007,19:01:00,19:01:00,11283547,16,"",0,,14134.800959478764,0
272-2007,19:01:00,19:01:00,11284034,17,"",0,,14486.497397145695,0
272-2007,19:02:00,19:02:00,11284004,18,"",0,,14984.28720905388,1
272-2007,19:03:00,19:03:00,11283646,19,"",0,,15580.533883957842,0
272-2007,19:04:00,19:04:00,11284259,20,"",0,,16005.222238605826,0
272-2007,19:04:00,19:04:00,11284622,21,"",0,,16466.857635739252,0
272-2007,19:05:00,19:05:00,11283745,22,"",0,,16882.48925120345,0
272-2007,19:05:00,19:05:00,11283572,23,"",0,,17101.097308937653,0
272-2007,19:07:00,19:07:00,11284339,24,"",0,,18477.706553614466,0
272-2007,19:08:00,19:08:00,11283755,25,"",0,,19411.864495156606,0
272-2007,19:09:00,19:09:00,11284623,26,"",0,,19882.81510261489,0
272-2007,19:10:00,19:10:00,11284630,27,"",0,,20574.37779853507,0
272-2007,19:11:00,19:11:00,11283896,28,"",0,,21134.14952562275,1
272-2007,19:12:00,19:12:00,11284718,29,"",0,,21701.320364093193,0
272-2007,19:13:00,19:13:00,11284688,30,"",0,,22237.029206482996,0
272-2007,19:14:00,19:14:00,11284483,31,"",0,,22823.785802071245,0
272-2007,19:14:00,19:14:00,11284192,32,"",0,,23192.182355669465,0
272-2007,19:15:00,19:15:00,11284089,33,"",0,,23573.694654075898,0
272-2007,19:16:00,19:16:00,11283593,34,"",0,,23913.89552637798,0
272-2007,19:17:00,19:17:00,11284032,35,"",0,,24558.531289970335,0
272-2007,19:17:00,19:17:00,11283558,36,"",0,,24900.541601334065,0
272-2007,19:18:00,19:18:00,11284303,37,"",0,,25461.54068867032,0
272-2007,19:19:00,19:19:00,11283743,38,"",0,,25971.370428522878,0
272-2007,19:20:00,19:20:00,11284132,39,"",0,,26725.080696607994,0
272-2007,19:21:00,19:21:00,11283972,40,"",0,,27164.41703207878,0
272-2007,19:22:00,19:22:00,11284330,41,"",0,,27612.692877657515,0
272-2007,19:22:00,19:22:00,11283853,42,"",0,,27812.61103927972,0
272-2007,19:23:00,19:23:00,11284172,43,"",0,,28154.504849328507,0
272-2007,19:24:00,19:24:00,11284780,44,"",0,,29202.57016830868,0
272-2007,19:26:00,19:26:00,11284557,45,"",0,,30026.676133547066,0
272-2007,19:27:00,19:27:00,11283553,46,"",0,,30660.09484793113,0
272-2007,19:28:00,19:28:00,11283835,47,"",0,,31302.95519990748,0
272-2007,19:28:00,19:28:00,11284522,48,"",0,,31551.04055506678,0
272-2007,19:29:00,19:29:00,11283793,49,"",0,,32071.55791748638,1
272-2007,19:29:00,19:29:00,11283834,50,"",0,,32373.860495846875,0
272-2007,19:30:00,19:30:00,11283817,51,"",0,,32616.84840330129,0
272-2007,19:30:00,19:30:00,11284427,52,"",0,,33154.508676376056,0
272-2007,19:31:00,19:31:00,11284635,53,"",0,,34058.21729773204,0
272-2007,19:31:00,19:31:00,11284120,54,"",0,,34482.99918123434,0
272-2007,19:32:00,19:32:00,11283537,55,"",0,,35067.395967567965,0
272-2007,19:33:00,19:33:00,11284104,56,"",0,,35768.308524986736,0
272-2007,19:33:00,19:33:00,11283612,57,"",0,,36453.35441512277,0
272-2007,19:36:00,19:36:00,11284760,58,"",0,,39236.684234834895,0
272-2007,19:44:00,19:44:00,11283799,59,"",0,,46666.684611311626,1
272-2007,19:49:00,19:49:00,11284781,60,"",0,,49913.24571278494,0
272-2007,19:53:00,19:53:00,11283788,61,"",0,,52105.433075806206,0
272-2007,19:55:00,19:55:00,11284791,62,"",0,,53247.04322756474,1
272-2007,19:57:00,19:57:00,11284289,63,"",0,,54025.07854461586,0
272-2007,19:57:00,19:57:00,11283609,64,"",0,,54455.052725251975,0
272-2007,19:59:00,19:59:00,11284444,65,"",0,,55367.491168354536,0
272-2007,20:00:00,20:00:00,11284197,66,"",0,,55814.61262926367,0
272-2007,20:01:00,20:01:00,11284730,67,"",0,,56278.59157100379,1
272-2007,20:02:00,20:02:00,11284748,68,"",0,,56609.62773851589,0
272-2007,20:05:00,20:05:00,11284062,69,"",0,,57426.94526765248,0
272-2007,20:07:00,20:07:00,11284419,70,"",0,,58035.298919957895,0
272-2007,20:08:00,20:08:00,11284615,71,"",0,,58404.35491412575,1
272-2008,19:35:00,19:35:00,11284705,0,"",0,,0,1
272-2008,19:37:00,19:37:00,11283901,1,"",0,,742.0241404927077,0
272-2008,19:40:00,19:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2008,19:41:00,19:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2008,19:42:00,19:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2008,19:43:00,19:43:00,11283809,5,"",0,,3327.661349443131,0
272-2008,19:44:00,19:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2008,19:46:00,19:46:00,11284480,7,"",0,,4980.029291576811,0
272-2008,19:48:00,19:48:00,11284715,8,"",0,,5665.839261924546,0
272-2008,19:50:00,19:50:00,11284272,9,"",0,,6336.062243205349,0
272-2008,19:52:00,19:52:00,11283806,10,"",0,,7382.963786765002,1
272-2008,19:54:00,19:54:00,11284759,11,"",0,,8850.13188530246,0
272-2008,19:56:00,19:56:00,11283723,12,"",0,,10405.707389504025,0
272-2008,19:56:00,19:56:00,11284251,13,"",0,,10770.878453190528,0
272-2008,19:58:00,19:58:00,11283949,14,"",0,,11666.749453621438,0
272-2008,19:59:00,19:59:00,11284262,15,"",0,,12866.572743787803,0
272-2008,20:01:00,20:01:00,11283547,16,"",0,,14134.800959478764,0
272-2008,20:01:00,20:01:00,11284034,17,"",0,,14486.497397145695,0
272-2008,20:02:00,20:02:00,11284004,18,"",0,,14984.28720905388,1
272-2008,20:03:00,20:03:00,11283646,19,"",0,,15580.533883957842,0
272-2008,20:04:00,20:04:00,11284259,20,"",0,,16005.222238605826,0
272-2008,20:04:00,20:04:00,11284622,21,"",0,,16466.857635739252,0
272-2008,20:05:00,20:05:00,11283745,22,"",0,,16882.48925120345,0
272-2008,20:05:00,20:05:00,11283572,23,"",0,,17101.097308937653,0
272-2008,20:07:00,20:07:00,11284339,24,"",0,,18477.706553614466,0
272-2008,20:08:00,20:08:00,11283755,25,"",0,,19411.864495156606,0
272-2008,20:09:00,20:09:00,11284623,26,"",0,,19882.81510261489,0
272-2008,20:10:00,20:10:00,11284630,27,"",0,,20574.37779853507,0
272-2008,20:11:00,20:11:00,11283896,28,"",0,,21134.14952562275,1
272-2008,20:12:00,20:12:00,11284718,29,"",0,,21701.320364093193,0
272-2008,20:13:00,20:13:00,11284688,30,"",0,,22237.029206482996,0
272-2008,20:14:00,20:14:00,11284483,31,"",0,,22823.785802071245,0
272-2008,20:14:00,20:14:00,11284192,32,"",0,,23192.182355669465,0
272-2008,20:15:00,20:15:00,11284089,33,"",0,,23573.694654075898,0
272-2008,20:16:00,20:16:00,11283593,34,"",0,,23913.89552637798,0
272-2008,20:17:00,20:17:00,11284032,35,"",0,,24558.531289970335,0
272-2008,20:17:00,20:17:00,11283558,36,"",0,,24900.541601334065,0
272-2008,20:18:00,20:18:00,11284303,37,"",0,,25461.54068867032,0
272-2008,20:19:00,20:19:00,11283743,38,"",0,,25971.370428522878,0
272-2008,20:20:00,20:20:00,11284132,39,"",0,,26725.080696607994,0
272-2008,20:21:00,20:21:00,11283972,40,"",0,,27164.41703207878,0
272-2008,20:22:00,20:22:00,11284330,41,"",0,,27612.692877657515,0
272-2008,20:22:00,20:22:00,11283853,42,"",0,,27812.61103927972,0
272-2008,20:23:00,20:23:00,11284172,43,"",0,,28154.504849328507,0
272-2008,20:24:00,20:24:00,11284780,44,"",0,,29202.57016830868,0
272-2008,20:26:00,20:26:00,11284557,45,"",0,,30026.676133547066,0
272-2008,20:27:00,20:27:00,11283553,46,"",0,,30660.09484793113,0
272-2008,20:28:00,20:28:00,11283835,47,"",0,,31302.95519990748,0
272-2008,20:28:00,20:28:00,11284522,48,"",0,,31551.04055506678,0
272-2008,20:29:00,20:29:00,11283793,49,"",0,,32071.55791748638,1
272-2008,20:29:00,20:29:00,11283834,50,"",0,,32373.860495846875,0
272-2008,20:30:00,20:30:00,11283817,51,"",0,,32616.84840330129,0
272-2008,20:30:00,20:30:00,11284427,52,"",0,,33154.508676376056,0
272-2008,20:31:00,20:31:00,11284635,53,"",0,,34058.21729773204,0
272-2008,20:31:00,20:31:00,11284120,54,"",0,,34482.99918123434,0
272-2008,20:32:00,20:32:00,11283537,55,"",0,,35067.395967567965,0
272-2008,20:33:00,20:33:00,11284104,56,"",0,,35768.308524986736,0
272-2008,20:33:00,20:33:00,11283612,57,"",0,,36453.35441512277,0
272-2008,20:36:00,20:36:00,11284760,58,"",0,,39236.684234834895,0
272-2008,20:44:00,20:44:00,11283799,59,"",0,,46666.684611311626,1
272-2008,20:49:00,20:49:00,11284781,60,"",0,,49913.24571278494,0
272-2008,20:53:00,20:53:00,11283788,61,"",0,,52105.433075806206,0
272-2008,20:55:00,20:55:00,11284791,62,"",0,,53247.04322756474,1
272-2008,20:57:00,20:57:00,11284289,63,"",0,,54025.07854461586,0
272-2008,20:57:00,20:57:00,11283609,64,"",0,,54455.052725251975,0
272-2008,20:59:00,20:59:00,11284444,65,"",0,,55367.491168354536,0
272-2008,21:00:00,21:00:00,11284197,66,"",0,,55814.61262926367,0
272-2008,21:01:00,21:01:00,11284730,67,"",0,,56278.59157100379,1
272-2008,21:02:00,21:02:00,11284748,68,"",0,,56609.62773851589,0
272-2008,21:05:00,21:05:00,11284062,69,"",0,,57426.94526765248,0
272-2008,21:07:00,21:07:00,11284419,70,"",0,,58035.298919957895,0
272-2008,21:08:00,21:08:00,11284615,71,"",0,,58404.35491412575,1
272-2009,20:35:00,20:35:00,11284705,0,"",0,,0,1
272-2009,20:37:00,20:37:00,11283901,1,"",0,,742.0241404927077,0
272-2009,20:40:00,20:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2009,20:41:00,20:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2009,20:42:00,20:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2009,20:43:00,20:43:00,11283809,5,"",0,,3327.661349443131,0
272-2009,20:44:00,20:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2009,20:46:00,20:46:00,11284480,7,"",0,,4980.029291576811,0
272-2009,20:48:00,20:48:00,11284715,8,"",0,,5665.839261924546,0
272-2009,20:50:00,20:50:00,11284272,9,"",0,,6336.062243205349,0
272-2009,20:52:00,20:52:00,11283806,10,"",0,,7382.963786765002,1
272-2009,20:54:00,20:54:00,11284759,11,"",0,,8850.13188530246,0
272-2009,20:56:00,20:56:00,11283723,12,"",0,,10405.707389504025,0
272-2009,20:56:00,20:56:00,11284251,13,"",0,,10770.878453190528,0
272-2009,20:58:00,20:58:00,11283949,14,"",0,,11666.749453621438,0
272-2009,20:59:00,20:59:00,11284262,15,"",0,,12866.572743787803,0
272-2009,21:01:00,21:01:00,11283547,16,"",0,,14134.800959478764,0
272-2009,21:01:00,21:01:00,11284034,17,"",0,,14486.497397145695,0
272-2009,21:02:00,21:02:00,11284004,18,"",0,,14984.28720905388,1
272-2009,21:03:00,21:03:00,11283646,19,"",0,,15580.533883957842,0
272-2009,21:04:00,21:04:00,11284259,20,"",0,,16005.222238605826,0
272-2009,21:04:00,21:04:00,11284622,21,"",0,,16466.857635739252,0
272-2009,21:05:00,21:05:00,11283745,22,"",0,,16882.48925120345,0
272-2009,21:05:00,21:05:00,11283572,23,"",0,,17101.097308937653,0
272-2009,21:07:00,21:07:00,11284339,24,"",0,,18477.706553614466,0
272-2009,21:08:00,21:08:00,11283755,25,"",0,,19411.864495156606,0
272-2009,21:09:00,21:09:00,11284623,26,"",0,,19882.81510261489,0
272-2009,21:10:00,21:10:00,11284630,27,"",0,,20574.37779853507,0
272-2009,21:11:00,21:11:00,11283896,28,"",0,,21134.14952562275,1
272-2009,21:12:00,21:12:00,11284718,29,"",0,,21701.320364093193,0
272-2009,21:13:00,21:13:00,11284688,30,"",0,,22237.029206482996,0
272-2009,21:14:00,21:14:00,11284483,31,"",0,,22823.785802071245,0
272-2009,21:14:00,21:14:00,11284192,32,"",0,,23192.182355669465,0
272-2009,21:15:00,21:15:00,11284089,33,"",0,,23573.694654075898,0
272-2009,21:16:00,21:16:00,11283593,34,"",0,,23913.89552637798,0
272-2009,21:17:00,21:17:00,11284032,35,"",0,,24558.531289970335,0
272-2009,21:17:00,21:17:00,11283558,36,"",0,,24900.541601334065,0
272-2009,21:18:00,21:18:00,11284303,37,"",0,,25461.54068867032,0
272-2009,21:19:00,21:19:00,11283743,38,"",0,,25971.370428522878,0
272-2009,21:20:00,21:20:00,11284132,39,"",0,,26725.080696607994,0
272-2009,21:21:00,21:21:00,11283972,40,"",0,,27164.41703207878,0
272-2009,21:22:00,21:22:00,11284330,41,"",0,,27612.692877657515,0
272-2009,21:22:00,21:22:00,11283853,42,"",0,,27812.61103927972,0
272-2009,21:23:00,21:23:00,11284172,43,"",0,,28154.504849328507,0
272-2009,21:24:00,21:24:00,11284780,44,"",0,,29202.57016830868,0
272-2009,21:26:00,21:26:00,11284557,45,"",0,,30026.676133547066,0
272-2009,21:27:00,21:27:00,11283553,46,"",0,,30660.09484793113,0
272-2009,21:28:00,21:28:00,11283835,47,"",0,,31302.95519990748,0
272-2009,21:28:00,21:28:00,11284522,48,"",0,,31551.04055506678,0
272-2009,21:29:00,21:29:00,11283793,49,"",0,,32071.55791748638,1
272-2009,21:29:00,21:29:00,11283834,50,"",0,,32373.860495846875,0
272-2009,21:30:00,21:30:00,11283817,51,"",0,,32616.84840330129,0
272-2009,21:30:00,21:30:00,11284427,52,"",0,,33154.508676376056,0
272-2009,21:31:00,21:31:00,11284635,53,"",0,,34058.21729773204,0
272-2009,21:31:00,21:31:00,11284120,54,"",0,,34482.99918123434,0
272-2009,21:32:00,21:32:00,11283537,55,"",0,,35067.395967567965,0
272-2009,21:33:00,21:33:00,11284104,56,"",0,,35768.308524986736,0
272-2009,21:33:00,21:33:00,11283612,57,"",0,,36453.35441512277,0
272-2009,21:36:00,21:36:00,11284760,58,"",0,,39236.684234834895,0
272-2009,21:44:00,21:44:00,11283799,59,"",0,,46666.684611311626,1
272-2009,21:49:00,21:49:00,11284781,60,"",0,,49913.24571278494,0
272-2009,21:53:00,21:53:00,11283788,61,"",0,,52105.433075806206,0
272-2009,21:55:00,21:55:00,11284791,62,"",0,,53247.04322756474,1
272-2009,21:57:00,21:57:00,11284289,63,"",0,,54025.07854461586,0
272-2009,21:57:00,21:57:00,11283609,64,"",0,,54455.052725251975,0
272-2009,21:59:00,21:59:00,11284444,65,"",0,,55367.491168354536,0
272-2009,22:00:00,22:00:00,11284197,66,"",0,,55814.61262926367,0
272-2009,22:01:00,22:01:00,11284730,67,"",0,,56278.59157100379,1
272-2009,22:02:00,22:02:00,11284748,68,"",0,,56609.62773851589,0
272-2009,22:05:00,22:05:00,11284062,69,"",0,,57426.94526765248,0
272-2009,22:07:00,22:07:00,11284419,70,"",0,,58035.298919957895,0
272-2009,22:08:00,22:08:00,11284615,71,"",0,,58404.35491412575,1
272-2010,21:35:00,21:35:00,11284705,0,"",0,,0,1
272-2010,21:37:00,21:37:00,11283901,1,"",0,,742.0241404927077,0
272-2010,21:40:00,21:40:00,11284443,2,"",0,,1938.3418462992217,0
272-2010,21:41:00,21:41:00,11284488,3,"",0,,2381.2721114375463,0
272-2010,21:42:00,21:42:00,11284505,4,"",0,,2908.2262585813373,0
272-2010,21:43:00,21:43:00,11283809,5,"",0,,3327.661349443131,0
272-2010,21:44:00,21:44:00,11283796,6,"",0,,3763.8611926719027,0
272-2010,21:46:00,21:46:00,11284480,7,"",0,,4980.029291576811,0
272-2010,21:48:00,21:48:00,11284715,8,"",0,,5665.839261924546,0
272-2010,21:50:00,21:50:00,11284272,9,"",0,,6336.062243205349,0
272-2010,21:52:00,21:52:00,11283806,10,"",0,,7382.963786765002,1
272-2010,21:54:00,21:54:00,11284759,11,"",0,,8850.13188530246,0
272-2010,21:56:00,21:56:00,11283723,12,"",0,,10405.707389504025,0
272-2010,21:56:00,21:56:00,11284251,13,"",0,,10770.878453190528,0
272-2010,21:58:00,21:58:00,11283949,14,"",0,,11666.749453621438,0
272-2010,21:59:00,21:59:00,11284262,15,"",0,,12866.572743787803,0
272-2010,22:01:00,22:01:00,11283547,16,"",0,,14134.800959478764,0
272-2010,22:01:00,22:01:00,11284034,17,"",0,,14486.497397145695,0
272-2010,22:02:00,22:02:00,11284004,18,"",0,,14984.28720905388,1
272-2010,22:03:00,22:03:00,11283646,19,"",0,,15580.533883957842,0
272-2010,22:04:00,22:04:00,11284259,20,"",0,,16005.222238605826,0
272-2010,22:04:00,22:04:00,11284622,21,"",0,,16466.857635739252,0
272-2010,22:05:00,22:05:00,11283745,22,"",0,,16882.48925120345,0
272-2010,22:05:00,22:05:00,11283572,23,"",0,,17101.097308937653,0
272-2010,22:07:00,22:07:00,11284339,24,"",0,,18477.706553614466,0
272-2010,22:08:00,22:08:00,11283755,25,"",0,,19411.864495156606,0
272-2010,22:09:00,22:09:00,11284623,26,"",0,,19882.81510261489,0
272-2010,22:10:00,22:10:00,11284630,27,"",0,,20574.37779853507,0
272-2010,22:11:00,22:11:00,11283896,28,"",0,,21134.14952562275,1
272-2010,22:12:00,22:12:00,11284718,29,"",0,,21701.320364093193,0
272-2010,22:13:00,22:13:00,11284688,30,"",0,,22237.029206482996,0
272-2010,22:14:00,22:14:00,11284483,31,"",0,,22823.785802071245,0
272-2010,22:14:00,22:14:00,11284192,32,"",0,,23192.182355669465,0
272-2010,22:15:00,22:15:00,11284089,33,"",0,,23573.694654075898,0
272-2010,22:16:00,22:16:00,11283593,34,"",0,,23913.89552637798,0
272-2010,22:17:00,22:17:00,11284032,35,"",0,,24558.531289970335,0
272-2010,22:17:00,22:17:00,11283558,36,"",0,,24900.541601334065,0
272-2010,22:18:00,22:18:00,11284303,37,"",0,,25461.54068867032,0
272-2010,22:19:00,22:19:00,11283743,38,"",0,,25971.370428522878,0
272-2010,22:20:00,22:20:00,11284132,39,"",0,,26725.080696607994,0
272-2010,22:21:00,22:21:00,11283972,40,"",0,,27164.41703207878,0
272-2010,22:22:00,22:22:00,11284330,41,"",0,,27612.692877657515,0
272-2010,22:22:00,22:22:00,11283853,42,"",0,,27812.61103927972,0
272-2010,22:23:00,22:23:00,11284172,43,"",0,,28154.504849328507,0
272-2010,22:24:00,22:24:00,11284780,44,"",0,,29202.57016830868,0
272-2010,22:26:00,22:26:00,11284557,45,"",0,,30026.676133547066,0
272-2010,22:27:00,22:27:00,11283553,46,"",0,,30660.09484793113,0
272-2010,22:28:00,22:28:00,11283835,47,"",0,,31302.95519990748,0
272-2010,22:28:00,22:28:00,11284522,48,"",0,,31551.04055506678,0
272-2010,22:29:00,22:29:00,11283793,49,"",0,,32071.55791748638,1
272-2010,22:29:00,22:29:00,11283834,50,"",0,,32373.860495846875,0
272-2010,22:30:00,22:30:00,11283817,51,"",0,,32616.84840330129,0
272-2010,22:30:00,22:30:00,11284427,52,"",0,,33154.508676376056,0
272-2010,22:31:00,22:31:00,11284635,53,"",0,,34058.21729773204,0
272-2010,22:31:00,22:31:00,11284120,54,"",0,,34482.99918123434,0
272-2010,22:32:00,22:32:00,11283537,55,"",0,,35067.395967567965,0
272-2010,22:33:00,22:33:00,11284104,56,"",0,,35768.308524986736,0
272-2010,22:33:00,22:33:00,11283612,57,"",0,,36453.35441512277,0
272-2010,22:36:00,22:36:00,11284760,58,"",0,,39236.684234834895,0
272-2010,22:44:00,22:44:00,11283799,59,"",0,,46666.684611311626,1
272-2010,22:49:00,22:49:00,11284781,60,"",0,,49913.24571278494,0
272-2010,22:53:00,22:53:00,11283788,61,"",0,,52105.433075806206,0
272-2010,22:55:00,22:55:00,11284791,62,"",0,,53247.04322756474,1
272-2010,22:57:00,22:57:00,11284289,63,"",0,,54025.07854461586,0
272-2010,22:57:00,22:57:00,11283609,64,"",0,,54455.052725251975,0
272-2010,22:59:00,22:59:00,11284444,65,"",0,,55367.491168354536,0
272-2010,23:00:00,23:00:00,11284197,66,"",0,,55814.61262926367,0
272-2010,23:01:00,23:01:00,11284730,67,"",0,,56278.59157100379,1
272-2010,23:02:00,23:02:00,11284748,68,"",0,,56609.62773851589,0
272-2010,23:05:00,23:05:00,11284062,69,"",0,,57426.94526765248,0
272-2010,23:07:00,23:07:00,11284419,70,"",0,,58035.298919957895,0
272-2010,23:08:00,23:08:00,11284615,71,"",0,,58404.35491412575,1
272-2011,05:00:00,05:00:00,11284263,0,"",0,,0,1
272-2011,05:01:00,05:01:00,11283585,1,"",0,,346.7086389091732,0
272-2011,05:01:00,05:01:00,11284060,2,"",0,,813.5374766987387,0
272-2011,05:03:00,05:03:00,11284224,3,"",0,,1391.3192687334479,0
272-2011,05:04:00,05:04:00,11284019,4,"",0,,2151.454608906999,0
272-2011,05:05:00,05:05:00,11283706,5,"",0,,2946.407018531823,0
272-2011,05:07:00,05:07:00,11283886,6,"",0,,3963.9748049982513,0
272-2011,05:08:00,05:08:00,11284350,7,"",0,,4232.812544351499,0
272-2011,05:08:00,05:08:00,11284033,8,"",0,,4559.0309577562375,0
272-2011,05:09:00,05:09:00,11284538,9,"",0,,4976.57895922294,0
272-2011,05:10:00,05:10:00,11283739,10,"",0,,5358.119892194844,0
272-2011,05:11:00,05:11:00,11283823,11,"",0,,6222.601121457118,0
272-2011,05:12:00,05:12:00,11284241,12,"",0,,6797.749129244427,0
272-2011,05:13:00,05:13:00,11284342,13,"",0,,7396.235623648436,0
272-2011,05:14:00,05:14:00,11284422,14,"",0,,7590.873328226669,0
272-2011,05:15:00,05:15:00,11284577,15,"",0,,8309.373721423735,0
272-2011,05:16:00,05:16:00,11283781,16,"",0,,8608.820643637118,0
272-2011,05:16:00,05:16:00,11284014,17,"",0,,9014.155685753227,0
272-2011,05:17:00,05:17:00,11284358,18,"",0,,9335.31582661935,0
272-2011,05:18:00,05:18:00,11284587,19,"",0,,9865.606713610878,0
272-2011,05:19:00,05:19:00,11283566,20,"",0,,10448.462082593129,0
272-2011,05:20:00,05:20:00,11284354,21,"",0,,11029.616949109763,1
272-2011,05:21:00,05:21:00,11283827,22,"",0,,11608.558187792087,0
272-2011,05:22:00,05:22:00,11284128,23,"",0,,12384.096490846909,0
272-2011,05:23:00,05:23:00,11283578,24,"",0,,12769.384584602874,0
272-2011,05:24:00,05:24:00,11283641,25,"",0,,13748.288503240603,0
272-2011,05:26:00,05:26:00,11284293,26,"",0,,14773.165040992093,0
272-2011,05:27:00,05:27:00,11284471,27,"",0,,15339.259949956277,0
272-2011,05:28:00,05:28:00,11284001,28,"",0,,15733.461297513564,0
272-2011,05:28:00,05:28:00,11283542,29,"",0,,16086.289428844935,0
272-2011,05:29:00,05:29:00,11284202,30,"",0,,16527.131947370952,0
272-2011,05:30:00,05:30:00,11284745,31,"",0,,17175.9105692287,1
272-2011,05:31:00,05:31:00,11283746,32,"",0,,17630.074624065703,0
272-2011,05:31:00,05:31:00,11283591,33,"",0,,18067.34406792992,0
272-2011,05:33:00,05:33:00,11283711,34,"",0,,19264.789458101048,0
272-2011,05:35:00,05:35:00,11284638,35,"",0,,20527.44695516529,0
272-2011,05:37:00,05:37:00,11284310,36,"",0,,21366.177102448357,0
272-2011,05:37:00,05:37:00,11284567,37,"",0,,21837.271666960063,0
272-2011,05:40:00,05:40:00,11283909,38,"",0,,23372.623890975738,0
272-2011,05:42:00,05:42:00,11284022,39,"",0,,24801.60818334126,1
272-2011,05:44:00,05:44:00,11283617,40,"",0,,25828.798419575287,0
272-2011,05:45:00,05:45:00,11284407,41,"",0,,26490.2742249667,0
272-2011,05:46:00,05:46:00,11284606,42,"",0,,27111.025960445513,0
272-2011,05:48:00,05:48:00,11284048,43,"",0,,28172.229555802398,0
272-2011,05:48:00,05:48:00,11284053,44,"",0,,28380.665808277194,0
272-2011,05:49:00,05:49:00,11283697,45,"",0,,28679.505120654674,0
272-2011,05:50:00,05:50:00,11283940,46,"",0,,29365.726354412174,0
272-2011,05:51:00,05:51:00,11283836,47,"",0,,29830.01668923075,0
272-2011,05:52:00,05:52:00,11284647,48,"",0,,30296.538790812767,0
272-2011,05:52:00,05:52:00,11283580,49,"",0,,30659.37309195833,0
272-2011,05:54:00,05:54:00,11284306,50,"",0,,31491.709992326912,0
272-2011,05:55:00,05:55:00,11284705,51,"",0,,32246.35352841066,1
272-2012,05:05:00,05:05:00,11284615,0,"",0,,0,1
272-2012,05:07:00,05:07:00,11283878,1,"",0,,1278.937260619683,0
272-2012,05:10:00,05:10:00,11284245,2,"",0,,3518.071505863903,0
272-2012,05:15:00,05:15:00,11283799,3,"",0,,6594.501224348509,1
272-2012,05:23:00,05:23:00,11284154,4,"",0,,14234.890806252666,0
272-2012,05:26:00,05:26:00,11283855,5,"",0,,16861.737988013258,0
272-2012,05:26:00,05:26:00,11283519,6,"",0,,17570.66757720454,0
272-2012,05:27:00,05:27:00,11284750,7,"",0,,18267.43291246047,0
272-2012,05:28:00,05:28:00,11284149,8,"",0,,18898.979507210428,0
272-2012,05:28:00,05:28:00,11284016,9,"",0,,19283.351945072925,0
272-2012,05:29:00,05:29:00,11283948,10,"",0,,20236.424454872395,0
272-2012,05:29:00,05:29:00,11284408,11,"",0,,20705.468340490585,0
272-2012,05:30:00,05:30:00,11283709,12,"",0,,20967.81398631114,0
272-2012,05:30:00,05:30:00,11284263,13,"",0,,21220.32283896305,1
272-2012,05:31:00,05:31:00,11283585,14,"",0,,21568.55336474618,0
272-2012,05:31:00,05:31:00,11284060,15,"",0,,22035.631294219333,0
272-2012,05:33:00,05:33:00,11284224,16,"",0,,22615.801748740345,0
272-2012,05:34:00,05:34:00,11284019,17,"",0,,23374.691363638784,0
272-2012,05:35:00,05:35:00,11283706,18,"",0,,24169.50662880582,0
272-2012,05:37:00,05:37:00,11283886,19,"",0,,25187.140371735128,0
272-2012,05:38:00,05:38:00,11284350,20,"",0,,25456.625275280432,0
272-2012,05:38:00,05:38:00,11284033,21,"",0,,25783.551550469925,0
272-2012,05:39:00,05:39:00,11284538,22,"",0,,26201.154091353572,0
272-2012,05:40:00,05:40:00,11283739,23,"",0,,26583.198488427424,0
272-2012,05:41:00,05:41:00,11283823,24,"",0,,27447.49865557037,0
272-2012,05:42:00,05:42:00,11284241,25,"",0,,28022.88226169874,0
272-2012,05:43:00,05:43:00,11284342,26,"",0,,28621.288174930003,0
272-2012,05:44:00,05:44:00,11284422,27,"",0,,28815.715014153295,0
272-2012,05:45:00,05:45:00,11284577,28,"",0,,29533.65975289979,0
272-2012,05:46:00,05:46:00,11283781,29,"",0,,29832.584856297883,0
272-2012,05:46:00,05:46:00,11284014,30,"",0,,30238.1369128865,0
272-2012,05:47:00,05:47:00,11284358,31,"",0,,30559.76319745847,0
272-2012,05:48:00,05:48:00,11284587,32,"",0,,31089.764489385663,0
272-2012,05:49:00,05:49:00,11283566,33,"",0,,31673.098937078048,0
272-2012,05:50:00,05:50:00,11284354,34,"",0,,32253.908478544105,1
272-2012,05:51:00,05:51:00,11283827,35,"",0,,32832.38297203463,0
272-2012,05:52:00,05:52:00,11284128,36,"",0,,33603.61157829514,0
272-2012,05:53:00,05:53:00,11283578,37,"",0,,33989.06923294083,0
272-2012,05:54:00,05:54:00,11283641,38,"",0,,34967.6091209012,0
272-2012,05:56:00,05:56:00,11284293,39,"",0,,35991.71030980825,0
272-2012,05:57:00,05:57:00,11284471,40,"",0,,36557.89589343525,0
272-2012,05:58:00,05:58:00,11284001,41,"",0,,36950.89471174924,0
272-2012,05:58:00,05:58:00,11283542,42,"",0,,37302.13427327137,0
272-2012,05:59:00,05:59:00,11284202,43,"",0,,37741.338992155135,0
272-2012,06:00:00,06:00:00,11284745,44,"",0,,38389.55514894047,1
272-2012,06:01:00,06:01:00,11283746,45,"",0,,38843.47353605838,0
272-2012,06:01:00,06:01:00,11283591,46,"",0,,39280.92940637868,0
272-2012,06:03:00,06:03:00,11283711,47,"",0,,40478.99204654173,0
272-2012,06:05:00,06:05:00,11284638,48,"",0,,41741.3524799413,0
272-2012,06:07:00,06:07:00,11284310,49,"",0,,42580.27715755681,0
272-2012,06:07:00,06:07:00,11284567,50,"",0,,43050.05474943676,0
272-2012,06:10:00,06:10:00,11283909,51,"",0,,44584.98376752522,0
272-2012,06:12:00,06:12:00,11284022,52,"",0,,46013.20123572541,1
272-2012,06:14:00,06:14:00,11283617,53,"",0,,47039.8221922507,0
272-2012,06:15:00,06:15:00,11284407,54,"",0,,47701.29009545814,0
272-2012,06:16:00,06:16:00,11284606,55,"",0,,48321.500612258315,0
272-2012,06:18:00,06:18:00,11284048,56,"",0,,49382.933422455,0
272-2012,06:18:00,06:18:00,11284053,57,"",0,,49591.606978341166,0
272-2012,06:19:00,06:19:00,11283697,58,"",0,,49890.79883711339,0
272-2012,06:20:00,06:20:00,11283940,59,"",0,,50577.975342917554,0
272-2012,06:21:00,06:21:00,11283836,60,"",0,,51042.355604901306,0
272-2012,06:22:00,06:22:00,11284647,61,"",0,,51510.03171538279,0
272-2012,06:22:00,06:22:00,11283580,62,"",0,,51873.04498794711,0
272-2012,06:24:00,06:24:00,11284306,63,"",0,,52708.27890502669,0
272-2012,06:25:00,06:25:00,11284705,64,"",0,,53459.87781069039,1
272-2013,05:35:00,05:35:00,11284615,0,"",0,,0,1
272-2013,05:37:00,05:37:00,11283878,1,"",0,,1278.937260619683,0
272-2013,05:40:00,05:40:00,11284245,2,"",0,,3518.071505863903,0
272-2013,05:45:00,05:45:00,11283799,3,"",0,,6594.501224348509,1
272-2013,05:53:00,05:53:00,11284154,4,"",0,,14234.890806252666,0
272-2013,05:56:00,05:56:00,11283855,5,"",0,,16861.737988013258,0
272-2013,05:56:00,05:56:00,11283519,6,"",0,,17570.66757720454,0
272-2013,05:57:00,05:57:00,11284750,7,"",0,,18267.43291246047,0
272-2013,05:58:00,05:58:00,11284149,8,"",0,,18898.979507210428,0
272-2013,05:58:00,05:58:00,11284016,9,"",0,,19283.351945072925,0
272-2013,05:59:00,05:59:00,11283948,10,"",0,,20236.424454872395,0
272-2013,05:59:00,05:59:00,11284408,11,"",0,,20705.468340490585,0
272-2013,06:00:00,06:00:00,11283709,12,"",0,,20967.81398631114,0
272-2013,06:00:00,06:00:00,11284263,13,"",0,,21220.32283896305,1
272-2013,06:01:00,06:01:00,11283585,14,"",0,,21568.55336474618,0
272-2013,06:01:00,06:01:00,11284060,15,"",0,,22035.631294219333,0
272-2013,06:03:00,06:03:00,11284224,16,"",0,,22615.801748740345,0
272-2013,06:04:00,06:04:00,11284019,17,"",0,,23374.691363638784,0
272-2013,06:05:00,06:05:00,11283706,18,"",0,,24169.50662880582,0
272-2013,06:07:00,06:07:00,11283886,19,"",0,,25187.140371735128,0
272-2013,06:08:00,06:08:00,11284350,20,"",0,,25456.625275280432,0
272-2013,06:08:00,06:08:00,11284033,21,"",0,,25783.551550469925,0
272-2013,06:09:00,06:09:00,11284538,22,"",0,,26201.154091353572,0
272-2013,06:10:00,06:10:00,11283739,23,"",0,,26583.198488427424,0
272-2013,06:11:00,06:11:00,11283823,24,"",0,,27447.49865557037,0
272-2013,06:12:00,06:12:00,11284241,25,"",0,,28022.88226169874,0
272-2013,06:13:00,06:13:00,11284342,26,"",0,,28621.288174930003,0
272-2013,06:14:00,06:14:00,11284422,27,"",0,,28815.715014153295,0
272-2013,06:15:00,06:15:00,11284577,28,"",0,,29533.65975289979,0
272-2013,06:16:00,06:16:00,11283781,29,"",0,,29832.584856297883,0
272-2013,06:16:00,06:16:00,11284014,30,"",0,,30238.1369128865,0
272-2013,06:17:00,06:17:00,11284358,31,"",0,,30559.76319745847,0
272-2013,06:18:00,06:18:00,11284587,32,"",0,,31089.764489385663,0
272-2013,06:19:00,06:19:00,11283566,33,"",0,,31673.098937078048,0
272-2013,06:20:00,06:20:00,11284354,34,"",0,,32253.908478544105,1
272-2013,06:21:00,06:21:00,11283827,35,"",0,,32832.38297203463,0
272-2013,06:22:00,06:22:00,11284128,36,"",0,,33603.61157829514,0
272-2013,06:23:00,06:23:00,11283578,37,"",0,,33989.06923294083,0
272-2013,06:24:00,06:24:00,11283641,38,"",0,,34967.6091209012,0
272-2013,06:26:00,06:26:00,11284293,39,"",0,,35991.71030980825,0
272-2013,06:27:00,06:27:00,11284471,40,"",0,,36557.89589343525,0
272-2013,06:28:00,06:28:00,11284001,41,"",0,,36950.89471174924,0
272-2013,06:28:00,06:28:00,11283542,42,"",0,,37302.13427327137,0
272-2013,06:29:00,06:29:00,11284202,43,"",0,,37741.338992155135,0
272-2013,06:30:00,06:30:00,11284745,44,"",0,,38389.55514894047,1
272-2013,06:31:00,06:31:00,11283746,45,"",0,,38843.47353605838,0
272-2013,06:31:00,06:31:00,11283591,46,"",0,,39280.92940637868,0
272-2013,06:33:00,06:33:00,11283711,47,"",0,,40478.99204654173,0
272-2013,06:35:00,06:35:00,11284638,48,"",0,,41741.3524799413,0
272-2013,06:37:00,06:37:00,11284310,49,"",0,,42580.27715755681,0
272-2013,06:37:00,06:37:00,11284567,50,"",0,,43050.05474943676,0
272-2013,06:40:00,06:40:00,11283909,51,"",0,,44584.98376752522,0
272-2013,06:42:00,06:42:00,11284022,52,"",0,,46013.20123572541,1
272-2013,06:44:00,06:44:00,11283617,53,"",0,,47039.8221922507,0
272-2013,06:45:00,06:45:00,11284407,54,"",0,,47701.29009545814,0
272-2013,06:46:00,06:46:00,11284606,55,"",0,,48321.500612258315,0
272-2013,06:48:00,06:48:00,11284048,56,"",0,,49382.933422455,0
272-2013,06:48:00,06:48:00,11284053,57,"",0,,49591.606978341166,0
272-2013,06:49:00,06:49:00,11283697,58,"",0,,49890.79883711339,0
272-2013,06:50:00,06:50:00,11283940,59,"",0,,50577.975342917554,0
272-2013,06:51:00,06:51:00,11283836,60,"",0,,51042.355604901306,0
272-2013,06:52:00,06:52:00,11284647,61,"",0,,51510.03171538279,0
272-2013,06:52:00,06:52:00,11283580,62,"",0,,51873.04498794711,0
272-2013,06:54:00,06:54:00,11284306,63,"",0,,52708.27890502669,0
272-2013,06:55:00,06:55:00,11284705,64,"",0,,53459.87781069039,1
272-2014,06:05:00,06:05:00,11284615,0,"",0,,0,1
272-2014,06:07:00,06:07:00,11283878,1,"",0,,1278.937260619683,0
272-2014,06:10:00,06:10:00,11284245,2,"",0,,3518.071505863903,0
272-2014,06:15:00,06:15:00,11283799,3,"",0,,6594.501224348509,1
272-2014,06:23:00,06:23:00,11284154,4,"",0,,14234.890806252666,0
272-2014,06:26:00,06:26:00,11283855,5,"",0,,16861.737988013258,0
272-2014,06:26:00,06:26:00,11283519,6,"",0,,17570.66757720454,0
272-2014,06:27:00,06:27:00,11284750,7,"",0,,18267.43291246047,0
272-2014,06:28:00,06:28:00,11284149,8,"",0,,18898.979507210428,0
272-2014,06:28:00,06:28:00,11284016,9,"",0,,19283.351945072925,0
272-2014,06:29:00,06:29:00,11283948,10,"",0,,20236.424454872395,0
272-2014,06:29:00,06:29:00,11284408,11,"",0,,20705.468340490585,0
272-2014,06:30:00,06:30:00,11283709,12,"",0,,20967.81398631114,0
272-2014,06:30:00,06:30:00,11284263,13,"",0,,21220.32283896305,1
272-2014,06:31:00,06:31:00,11283585,14,"",0,,21568.55336474618,0
272-2014,06:31:00,06:31:00,11284060,15,"",0,,22035.631294219333,0
272-2014,06:33:00,06:33:00,11284224,16,"",0,,22615.801748740345,0
272-2014,06:34:00,06:34:00,11284019,17,"",0,,23374.691363638784,0
272-2014,06:35:00,06:35:00,11283706,18,"",0,,24169.50662880582,0
272-2014,06:37:00,06:37:00,11283886,19,"",0,,25187.140371735128,0
272-2014,06:38:00,06:38:00,11284350,20,"",0,,25456.625275280432,0
272-2014,06:38:00,06:38:00,11284033,21,"",0,,25783.551550469925,0
272-2014,06:39:00,06:39:00,11284538,22,"",0,,26201.154091353572,0
272-2014,06:40:00,06:40:00,11283739,23,"",0,,26583.198488427424,0
272-2014,06:41:00,06:41:00,11283823,24,"",0,,27447.49865557037,0
272-2014,06:42:00,06:42:00,11284241,25,"",0,,28022.88226169874,0
272-2014,06:43:00,06:43:00,11284342,26,"",0,,28621.288174930003,0
272-2014,06:44:00,06:44:00,11284422,27,"",0,,28815.715014153295,0
272-2014,06:45:00,06:45:00,11284577,28,"",0,,29533.65975289979,0
272-2014,06:46:00,06:46:00,11283781,29,"",0,,29832.584856297883,0
272-2014,06:46:00,06:46:00,11284014,30,"",0,,30238.1369128865,0
272-2014,06:47:00,06:47:00,11284358,31,"",0,,30559.76319745847,0
272-2014,06:48:00,06:48:00,11284587,32,"",0,,31089.764489385663,0
272-2014,06:49:00,06:49:00,11283566,33,"",0,,31673.098937078048,0
272-2014,06:50:00,06:50:00,11284354,34,"",0,,32253.908478544105,1
272-2014,06:51:00,06:51:00,11283827,35,"",0,,32832.38297203463,0
272-2014,06:52:00,06:52:00,11284128,36,"",0,,33603.61157829514,0
272-2014,06:53:00,06:53:00,11283578,37,"",0,,33989.06923294083,0
272-2014,06:54:00,06:54:00,11283641,38,"",0,,34967.6091209012,0
272-2014,06:56:00,06:56:00,11284293,39,"",0,,35991.71030980825,0
272-2014,06:57:00,06:57:00,11284471,40,"",0,,36557.89589343525,0
272-2014,06:58:00,06:58:00,11284001,41,"",0,,36950.89471174924,0
272-2014,06:58:00,06:58:00,11283542,42,"",0,,37302.13427327137,0
272-2014,06:59:00,06:59:00,11284202,43,"",0,,37741.338992155135,0
272-2014,07:00:00,07:00:00,11284745,44,"",0,,38389.55514894047,1
272-2014,07:01:00,07:01:00,11283746,45,"",0,,38843.47353605838,0
272-2014,07:01:00,07:01:00,11283591,46,"",0,,39280.92940637868,0
272-2014,07:03:00,07:03:00,11283711,47,"",0,,40478.99204654173,0
272-2014,07:05:00,07:05:00,11284638,48,"",0,,41741.3524799413,0
272-2014,07:07:00,07:07:00,11284310,49,"",0,,42580.27715755681,0
272-2014,07:07:00,07:07:00,11284567,50,"",0,,43050.05474943676,0
272-2014,07:10:00,07:10:00,11283909,51,"",0,,44584.98376752522,0
272-2014,07:12:00,07:12:00,11284022,52,"",0,,46013.20123572541,1
272-2014,07:14:00,07:14:00,11283617,53,"",0,,47039.8221922507,0
272-2014,07:15:00,07:15:00,11284407,54,"",0,,47701.29009545814,0
272-2014,07:16:00,07:16:00,11284606,55,"",0,,48321.500612258315,0
272-2014,07:18:00,07:18:00,11284048,56,"",0,,49382.933422455,0
272-2014,07:18:00,07:18:00,11284053,57,"",0,,49591.606978341166,0
272-2014,07:19:00,07:19:00,11283697,58,"",0,,49890.79883711339,0
272-2014,07:20:00,07:20:00,11283940,59,"",0,,50577.975342917554,0
272-2014,07:21:00,07:21:00,11283836,60,"",0,,51042.355604901306,0
272-2014,07:22:00,07:22:00,11284647,61,"",0,,51510.03171538279,0
272-2014,07:22:00,07:22:00,11283580,62,"",0,,51873.04498794711,0
272-2014,07:24:00,07:24:00,11284306,63,"",0,,52708.27890502669,0
272-2014,07:25:00,07:25:00,11284705,64,"",0,,53459.87781069039,1
272-2015,06:35:00,06:35:00,11284615,0,"",0,,0,1
272-2015,06:37:00,06:37:00,11283878,1,"",0,,1278.937260619683,0
272-2015,06:40:00,06:40:00,11284245,2,"",0,,3518.071505863903,0
272-2015,06:45:00,06:45:00,11283799,3,"",0,,6594.501224348509,1
272-2015,06:53:00,06:53:00,11284154,4,"",0,,14234.890806252666,0
272-2015,06:56:00,06:56:00,11283855,5,"",0,,16861.737988013258,0
272-2015,06:56:00,06:56:00,11283519,6,"",0,,17570.66757720454,0
272-2015,06:57:00,06:57:00,11284750,7,"",0,,18267.43291246047,0
272-2015,06:58:00,06:58:00,11284149,8,"",0,,18898.979507210428,0
272-2015,06:58:00,06:58:00,11284016,9,"",0,,19283.351945072925,0
272-2015,06:59:00,06:59:00,11283948,10,"",0,,20236.424454872395,0
272-2015,06:59:00,06:59:00,11284408,11,"",0,,20705.468340490585,0
272-2015,07:00:00,07:00:00,11283709,12,"",0,,20967.81398631114,0
272-2015,07:00:00,07:00:00,11284263,13,"",0,,21220.32283896305,1
272-2015,07:01:00,07:01:00,11283585,14,"",0,,21568.55336474618,0
272-2015,07:01:00,07:01:00,11284060,15,"",0,,22035.631294219333,0
272-2015,07:03:00,07:03:00,11284224,16,"",0,,22615.801748740345,0
272-2015,07:04:00,07:04:00,11284019,17,"",0,,23374.691363638784,0
272-2015,07:05:00,07:05:00,11283706,18,"",0,,24169.50662880582,0
272-2015,07:07:00,07:07:00,11283886,19,"",0,,25187.140371735128,0
272-2015,07:08:00,07:08:00,11284350,20,"",0,,25456.625275280432,0
272-2015,07:08:00,07:08:00,11284033,21,"",0,,25783.551550469925,0
272-2015,07:09:00,07:09:00,11284538,22,"",0,,26201.154091353572,0
272-2015,07:10:00,07:10:00,11283739,23,"",0,,26583.198488427424,0
272-2015,07:11:00,07:11:00,11283823,24,"",0,,27447.49865557037,0
272-2015,07:12:00,07:12:00,11284241,25,"",0,,28022.88226169874,0
272-2015,07:13:00,07:13:00,11284342,26,"",0,,28621.288174930003,0
272-2015,07:14:00,07:14:00,11284422,27,"",0,,28815.715014153295,0
272-2015,07:15:00,07:15:00,11284577,28,"",0,,29533.65975289979,0
272-2015,07:16:00,07:16:00,11283781,29,"",0,,29832.584856297883,0
272-2015,07:16:00,07:16:00,11284014,30,"",0,,30238.1369128865,0
272-2015,07:17:00,07:17:00,11284358,31,"",0,,30559.76319745847,0
272-2015,07:18:00,07:18:00,11284587,32,"",0,,31089.764489385663,0
272-2015,07:19:00,07:19:00,11283566,33,"",0,,31673.098937078048,0
272-2015,07:20:00,07:20:00,11284354,34,"",0,,32253.908478544105,1
272-2015,07:21:00,07:21:00,11283827,35,"",0,,32832.38297203463,0
272-2015,07:22:00,07:22:00,11284128,36,"",0,,33603.61157829514,0
272-2015,07:23:00,07:23:00,11283578,37,"",0,,33989.06923294083,0
272-2015,07:24:00,07:24:00,11283641,38,"",0,,34967.6091209012,0
272-2015,07:26:00,07:26:00,11284293,39,"",0,,35991.71030980825,0
272-2015,07:27:00,07:27:00,11284471,40,"",0,,36557.89589343525,0
272-2015,07:28:00,07:28:00,11284001,41,"",0,,36950.89471174924,0
272-2015,07:28:00,07:28:00,11283542,42,"",0,,37302.13427327137,0
272-2015,07:29:00,07:29:00,11284202,43,"",0,,37741.338992155135,0
272-2015,07:30:00,07:30:00,11284745,44,"",0,,38389.55514894047,1
272-2015,07:31:00,07:31:00,11283746,45,"",0,,38843.47353605838,0
272-2015,07:31:00,07:31:00,11283591,46,"",0,,39280.92940637868,0
272-2015,07:33:00,07:33:00,11283711,47,"",0,,40478.99204654173,0
272-2015,07:35:00,07:35:00,11284638,48,"",0,,41741.3524799413,0
272-2015,07:37:00,07:37:00,11284310,49,"",0,,42580.27715755681,0
272-2015,07:37:00,07:37:00,11284567,50,"",0,,43050.05474943676,0
272-2015,07:40:00,07:40:00,11283909,51,"",0,,44584.98376752522,0
272-2015,07:42:00,07:42:00,11284022,52,"",0,,46013.20123572541,1
272-2015,07:44:00,07:44:00,11283617,53,"",0,,47039.8221922507,0
272-2015,07:45:00,07:45:00,11284407,54,"",0,,47701.29009545814,0
272-2015,07:46:00,07:46:00,11284606,55,"",0,,48321.500612258315,0
272-2015,07:48:00,07:48:00,11284048,56,"",0,,49382.933422455,0
272-2015,07:48:00,07:48:00,11284053,57,"",0,,49591.606978341166,0
272-2015,07:49:00,07:49:00,11283697,58,"",0,,49890.79883711339,0
272-2015,07:50:00,07:50:00,11283940,59,"",0,,50577.975342917554,0
272-2015,07:51:00,07:51:00,11283836,60,"",0,,51042.355604901306,0
272-2015,07:52:00,07:52:00,11284647,61,"",0,,51510.03171538279,0
272-2015,07:52:00,07:52:00,11283580,62,"",0,,51873.04498794711,0
272-2015,07:54:00,07:54:00,11284306,63,"",0,,52708.27890502669,0
272-2015,07:55:00,07:55:00,11284705,64,"",0,,53459.87781069039,1
272-2016,07:05:00,07:05:00,11284615,0,"",0,,0,1
272-2016,07:07:00,07:07:00,11283878,1,"",0,,1278.937260619683,0
272-2016,07:10:00,07:10:00,11284245,2,"",0,,3518.071505863903,0
272-2016,07:15:00,07:15:00,11283799,3,"",0,,6594.501224348509,1
272-2016,07:23:00,07:23:00,11284154,4,"",0,,14234.890806252666,0
272-2016,07:26:00,07:26:00,11283855,5,"",0,,16861.737988013258,0
272-2016,07:26:00,07:26:00,11283519,6,"",0,,17570.66757720454,0
272-2016,07:27:00,07:27:00,11284750,7,"",0,,18267.43291246047,0
272-2016,07:28:00,07:28:00,11284149,8,"",0,,18898.979507210428,0
272-2016,07:28:00,07:28:00,11284016,9,"",0,,19283.351945072925,0
272-2016,07:29:00,07:29:00,11283948,10,"",0,,20236.424454872395,0
272-2016,07:29:00,07:29:00,11284408,11,"",0,,20705.468340490585,0
272-2016,07:30:00,07:30:00,11283709,12,"",0,,20967.81398631114,0
272-2016,07:30:00,07:30:00,11284263,13,"",0,,21220.32283896305,1
272-2016,07:31:00,07:31:00,11283585,14,"",0,,21568.55336474618,0
272-2016,07:31:00,07:31:00,11284060,15,"",0,,22035.631294219333,0
272-2016,07:33:00,07:33:00,11284224,16,"",0,,22615.801748740345,0
272-2016,07:34:00,07:34:00,11284019,17,"",0,,23374.691363638784,0
272-2016,07:35:00,07:35:00,11283706,18,"",0,,24169.50662880582,0
272-2016,07:37:00,07:37:00,11283886,19,"",0,,25187.140371735128,0
272-2016,07:38:00,07:38:00,11284350,20,"",0,,25456.625275280432,0
272-2016,07:38:00,07:38:00,11284033,21,"",0,,25783.551550469925,0
272-2016,07:39:00,07:39:00,11284538,22,"",0,,26201.154091353572,0
272-2016,07:40:00,07:40:00,11283739,23,"",0,,26583.198488427424,0
272-2016,07:41:00,07:41:00,11283823,24,"",0,,27447.49865557037,0
272-2016,07:42:00,07:42:00,11284241,25,"",0,,28022.88226169874,0
272-2016,07:43:00,07:43:00,11284342,26,"",0,,28621.288174930003,0
272-2016,07:44:00,07:44:00,11284422,27,"",0,,28815.715014153295,0
272-2016,07:45:00,07:45:00,11284577,28,"",0,,29533.65975289979,0
272-2016,07:46:00,07:46:00,11283781,29,"",0,,29832.584856297883,0
272-2016,07:46:00,07:46:00,11284014,30,"",0,,30238.1369128865,0
272-2016,07:47:00,07:47:00,11284358,31,"",0,,30559.76319745847,0
272-2016,07:48:00,07:48:00,11284587,32,"",0,,31089.764489385663,0
272-2016,07:49:00,07:49:00,11283566,33,"",0,,31673.098937078048,0
272-2016,07:50:00,07:50:00,11284354,34,"",0,,32253.908478544105,1
272-2016,07:51:00,07:51:00,11283827,35,"",0,,32832.38297203463,0
272-2016,07:52:00,07:52:00,11284128,36,"",0,,33603.61157829514,0
272-2016,07:53:00,07:53:00,11283578,37,"",0,,33989.06923294083,0
272-2016,07:54:00,07:54:00,11283641,38,"",0,,34967.6091209012,0
272-2016,07:56:00,07:56:00,11284293,39,"",0,,35991.71030980825,0
272-2016,07:57:00,07:57:00,11284471,40,"",0,,36557.89589343525,0
272-2016,07:58:00,07:58:00,11284001,41,"",0,,36950.89471174924,0
272-2016,07:58:00,07:58:00,11283542,42,"",0,,37302.13427327137,0
272-2016,07:59:00,07:59:00,11284202,43,"",0,,37741.338992155135,0
272-2016,08:00:00,08:00:00,11284745,44,"",0,,38389.55514894047,1
272-2016,08:01:00,08:01:00,11283746,45,"",0,,38843.47353605838,0
272-2016,08:01:00,08:01:00,11283591,46,"",0,,39280.92940637868,0
272-2016,08:03:00,08:03:00,11283711,47,"",0,,40478.99204654173,0
272-2016,08:05:00,08:05:00,11284638,48,"",0,,41741.3524799413,0
272-2016,08:07:00,08:07:00,11284310,49,"",0,,42580.27715755681,0
272-2016,08:07:00,08:07:00,11284567,50,"",0,,43050.05474943676,0
272-2016,08:10:00,08:10:00,11283909,51,"",0,,44584.98376752522,0
272-2016,08:12:00,08:12:00,11284022,52,"",0,,46013.20123572541,1
272-2016,08:14:00,08:14:00,11283617,53,"",0,,47039.8221922507,0
272-2016,08:15:00,08:15:00,11284407,54,"",0,,47701.29009545814,0
272-2016,08:16:00,08:16:00,11284606,55,"",0,,48321.500612258315,0
272-2016,08:18:00,08:18:00,11284048,56,"",0,,49382.933422455,0
272-2016,08:18:00,08:18:00,11284053,57,"",0,,49591.606978341166,0
272-2016,08:19:00,08:19:00,11283697,58,"",0,,49890.79883711339,0
272-2016,08:20:00,08:20:00,11283940,59,"",0,,50577.975342917554,0
272-2016,08:21:00,08:21:00,11283836,60,"",0,,51042.355604901306,0
272-2016,08:22:00,08:22:00,11284647,61,"",0,,51510.03171538279,0
272-2016,08:22:00,08:22:00,11283580,62,"",0,,51873.04498794711,0
272-2016,08:24:00,08:24:00,11284306,63,"",0,,52708.27890502669,0
272-2016,08:25:00,08:25:00,11284705,64,"",0,,53459.87781069039,1
272-2017,07:35:00,07:35:00,11284615,0,"",0,,0,1
272-2017,07:37:00,07:37:00,11283878,1,"",0,,1278.937260619683,0
272-2017,07:40:00,07:40:00,11284245,2,"",0,,3518.071505863903,0
272-2017,07:45:00,07:45:00,11283799,3,"",0,,6594.501224348509,1
272-2017,07:53:00,07:53:00,11284154,4,"",0,,14234.890806252666,0
272-2017,07:56:00,07:56:00,11283855,5,"",0,,16861.737988013258,0
272-2017,07:56:00,07:56:00,11283519,6,"",0,,17570.66757720454,0
272-2017,07:57:00,07:57:00,11284750,7,"",0,,18267.43291246047,0
272-2017,07:58:00,07:58:00,11284149,8,"",0,,18898.979507210428,0
272-2017,07:58:00,07:58:00,11284016,9,"",0,,19283.351945072925,0
272-2017,07:59:00,07:59:00,11283948,10,"",0,,20236.424454872395,0
272-2017,07:59:00,07:59:00,11284408,11,"",0,,20705.468340490585,0
272-2017,08:00:00,08:00:00,11283709,12,"",0,,20967.81398631114,0
272-2017,08:00:00,08:00:00,11284263,13,"",0,,21220.32283896305,1
272-2017,08:01:00,08:01:00,11283585,14,"",0,,21568.55336474618,0
272-2017,08:01:00,08:01:00,11284060,15,"",0,,22035.631294219333,0
272-2017,08:03:00,08:03:00,11284224,16,"",0,,22615.801748740345,0
272-2017,08:04:00,08:04:00,11284019,17,"",0,,23374.691363638784,0
272-2017,08:05:00,08:05:00,11283706,18,"",0,,24169.50662880582,0
272-2017,08:07:00,08:07:00,11283886,19,"",0,,25187.140371735128,0
272-2017,08:08:00,08:08:00,11284350,20,"",0,,25456.625275280432,0
272-2017,08:08:00,08:08:00,11284033,21,"",0,,25783.551550469925,0
272-2017,08:09:00,08:09:00,11284538,22,"",0,,26201.154091353572,0
272-2017,08:10:00,08:10:00,11283739,23,"",0,,26583.198488427424,0
272-2017,08:11:00,08:11:00,11283823,24,"",0,,27447.49865557037,0
272-2017,08:12:00,08:12:00,11284241,25,"",0,,28022.88226169874,0
272-2017,08:13:00,08:13:00,11284342,26,"",0,,28621.288174930003,0
272-2017,08:14:00,08:14:00,11284422,27,"",0,,28815.715014153295,0
272-2017,08:15:00,08:15:00,11284577,28,"",0,,29533.65975289979,0
272-2017,08:16:00,08:16:00,11283781,29,"",0,,29832.584856297883,0
272-2017,08:16:00,08:16:00,11284014,30,"",0,,30238.1369128865,0
272-2017,08:17:00,08:17:00,11284358,31,"",0,,30559.76319745847,0
272-2017,08:18:00,08:18:00,11284587,32,"",0,,31089.764489385663,0
272-2017,08:19:00,08:19:00,11283566,33,"",0,,31673.098937078048,0
272-2017,08:20:00,08:20:00,11284354,34,"",0,,32253.908478544105,1
272-2017,08:21:00,08:21:00,11283827,35,"",0,,32832.38297203463,0
272-2017,08:22:00,08:22:00,11284128,36,"",0,,33603.61157829514,0
272-2017,08:23:00,08:23:00,11283578,37,"",0,,33989.06923294083,0
272-2017,08:24:00,08:24:00,11283641,38,"",0,,34967.6091209012,0
272-2017,08:26:00,08:26:00,11284293,39,"",0,,35991.71030980825,0
272-2017,08:27:00,08:27:00,11284471,40,"",0,,36557.89589343525,0
272-2017,08:28:00,08:28:00,11284001,41,"",0,,36950.89471174924,0
272-2017,08:28:00,08:28:00,11283542,42,"",0,,37302.13427327137,0
272-2017,08:29:00,08:29:00,11284202,43,"",0,,37741.338992155135,0
272-2017,08:30:00,08:30:00,11284745,44,"",0,,38389.55514894047,1
272-2017,08:31:00,08:31:00,11283746,45,"",0,,38843.47353605838,0
272-2017,08:31:00,08:31:00,11283591,46,"",0,,39280.92940637868,0
272-2017,08:33:00,08:33:00,11283711,47,"",0,,40478.99204654173,0
272-2017,08:35:00,08:35:00,11284638,48,"",0,,41741.3524799413,0
272-2017,08:37:00,08:37:00,11284310,49,"",0,,42580.27715755681,0
272-2017,08:37:00,08:37:00,11284567,50,"",0,,43050.05474943676,0
272-2017,08:40:00,08:40:00,11283909,51,"",0,,44584.98376752522,0
272-2017,08:42:00,08:42:00,11284022,52,"",0,,46013.20123572541,1
272-2017,08:44:00,08:44:00,11283617,53,"",0,,47039.8221922507,0
272-2017,08:45:00,08:45:00,11284407,54,"",0,,47701.29009545814,0
272-2017,08:46:00,08:46:00,11284606,55,"",0,,48321.500612258315,0
272-2017,08:48:00,08:48:00,11284048,56,"",0,,49382.933422455,0
272-2017,08:48:00,08:48:00,11284053,57,"",0,,49591.606978341166,0
272-2017,08:49:00,08:49:00,11283697,58,"",0,,49890.79883711339,0
272-2017,08:50:00,08:50:00,11283940,59,"",0,,50577.975342917554,0
272-2017,08:51:00,08:51:00,11283836,60,"",0,,51042.355604901306,0
272-2017,08:52:00,08:52:00,11284647,61,"",0,,51510.03171538279,0
272-2017,08:52:00,08:52:00,11283580,62,"",0,,51873.04498794711,0
272-2017,08:54:00,08:54:00,11284306,63,"",0,,52708.27890502669,0
272-2017,08:55:00,08:55:00,11284705,64,"",0,,53459.87781069039,1
272-2018,08:05:00,08:05:00,11284615,0,"",0,,0,1
272-2018,08:07:00,08:07:00,11283878,1,"",0,,1278.937260619683,0
272-2018,08:10:00,08:10:00,11284245,2,"",0,,3518.071505863903,0
272-2018,08:15:00,08:15:00,11283799,3,"",0,,6594.501224348509,1
272-2018,08:23:00,08:23:00,11284154,4,"",0,,14234.890806252666,0
272-2018,08:26:00,08:26:00,11283855,5,"",0,,16861.737988013258,0
272-2018,08:26:00,08:26:00,11283519,6,"",0,,17570.66757720454,0
272-2018,08:27:00,08:27:00,11284750,7,"",0,,18267.43291246047,0
272-2018,08:28:00,08:28:00,11284149,8,"",0,,18898.979507210428,0
272-2018,08:28:00,08:28:00,11284016,9,"",0,,19283.351945072925,0
272-2018,08:29:00,08:29:00,11283948,10,"",0,,20236.424454872395,0
272-2018,08:29:00,08:29:00,11284408,11,"",0,,20705.468340490585,0
272-2018,08:30:00,08:30:00,11283709,12,"",0,,20967.81398631114,0
272-2018,08:30:00,08:30:00,11284263,13,"",0,,21220.32283896305,1
272-2018,08:31:00,08:31:00,11283585,14,"",0,,21568.55336474618,0
272-2018,08:31:00,08:31:00,11284060,15,"",0,,22035.631294219333,0
272-2018,08:33:00,08:33:00,11284224,16,"",0,,22615.801748740345,0
272-2018,08:34:00,08:34:00,11284019,17,"",0,,23374.691363638784,0
272-2018,08:35:00,08:35:00,11283706,18,"",0,,24169.50662880582,0
272-2018,08:37:00,08:37:00,11283886,19,"",0,,25187.140371735128,0
272-2018,08:38:00,08:38:00,11284350,20,"",0,,25456.625275280432,0
272-2018,08:38:00,08:38:00,11284033,21,"",0,,25783.551550469925,0
272-2018,08:39:00,08:39:00,11284538,22,"",0,,26201.154091353572,0
272-2018,08:40:00,08:40:00,11283739,23,"",0,,26583.198488427424,0
272-2018,08:41:00,08:41:00,11283823,24,"",0,,27447.49865557037,0
272-2018,08:42:00,08:42:00,11284241,25,"",0,,28022.88226169874,0
272-2018,08:43:00,08:43:00,11284342,26,"",0,,28621.288174930003,0
272-2018,08:44:00,08:44:00,11284422,27,"",0,,28815.715014153295,0
272-2018,08:45:00,08:45:00,11284577,28,"",0,,29533.65975289979,0
272-2018,08:46:00,08:46:00,11283781,29,"",0,,29832.584856297883,0
272-2018,08:46:00,08:46:00,11284014,30,"",0,,30238.1369128865,0
272-2018,08:47:00,08:47:00,11284358,31,"",0,,30559.76319745847,0
272-2018,08:48:00,08:48:00,11284587,32,"",0,,31089.764489385663,0
272-2018,08:49:00,08:49:00,11283566,33,"",0,,31673.098937078048,0
272-2018,08:50:00,08:50:00,11284354,34,"",0,,32253.908478544105,1
272-2018,08:51:00,08:51:00,11283827,35,"",0,,32832.38297203463,0
272-2018,08:52:00,08:52:00,11284128,36,"",0,,33603.61157829514,0
272-2018,08:53:00,08:53:00,11283578,37,"",0,,33989.06923294083,0
272-2018,08:54:00,08:54:00,11283641,38,"",0,,34967.6091209012,0
272-2018,08:56:00,08:56:00,11284293,39,"",0,,35991.71030980825,0
272-2018,08:57:00,08:57:00,11284471,40,"",0,,36557.89589343525,0
272-2018,08:58:00,08:58:00,11284001,41,"",0,,36950.89471174924,0
272-2018,08:58:00,08:58:00,11283542,42,"",0,,37302.13427327137,0
272-2018,08:59:00,08:59:00,11284202,43,"",0,,37741.338992155135,0
272-2018,09:00:00,09:00:00,11284745,44,"",0,,38389.55514894047,1
272-2018,09:01:00,09:01:00,11283746,45,"",0,,38843.47353605838,0
272-2018,09:01:00,09:01:00,11283591,46,"",0,,39280.92940637868,0
272-2018,09:03:00,09:03:00,11283711,47,"",0,,40478.99204654173,0
272-2018,09:05:00,09:05:00,11284638,48,"",0,,41741.3524799413,0
272-2018,09:07:00,09:07:00,11284310,49,"",0,,42580.27715755681,0
272-2018,09:07:00,09:07:00,11284567,50,"",0,,43050.05474943676,0
272-2018,09:10:00,09:10:00,11283909,51,"",0,,44584.98376752522,0
272-2018,09:12:00,09:12:00,11284022,52,"",0,,46013.20123572541,1
272-2018,09:14:00,09:14:00,11283617,53,"",0,,47039.8221922507,0
272-2018,09:15:00,09:15:00,11284407,54,"",0,,47701.29009545814,0
272-2018,09:16:00,09:16:00,11284606,55,"",0,,48321.500612258315,0
272-2018,09:18:00,09:18:00,11284048,56,"",0,,49382.933422455,0
272-2018,09:18:00,09:18:00,11284053,57,"",0,,49591.606978341166,0
272-2018,09:19:00,09:19:00,11283697,58,"",0,,49890.79883711339,0
272-2018,09:20:00,09:20:00,11283940,59,"",0,,50577.975342917554,0
272-2018,09:21:00,09:21:00,11283836,60,"",0,,51042.355604901306,0
272-2018,09:22:00,09:22:00,11284647,61,"",0,,51510.03171538279,0
272-2018,09:22:00,09:22:00,11283580,62,"",0,,51873.04498794711,0
272-2018,09:24:00,09:24:00,11284306,63,"",0,,52708.27890502669,0
272-2018,09:25:00,09:25:00,11284705,64,"",0,,53459.87781069039,1
272-2019,08:35:00,08:35:00,11284615,0,"",0,,0,1
272-2019,08:37:00,08:37:00,11283878,1,"",0,,1278.937260619683,0
272-2019,08:40:00,08:40:00,11284245,2,"",0,,3518.071505863903,0
272-2019,08:45:00,08:45:00,11283799,3,"",0,,6594.501224348509,1
272-2019,08:53:00,08:53:00,11284154,4,"",0,,14234.890806252666,0
272-2019,08:56:00,08:56:00,11283855,5,"",0,,16861.737988013258,0
272-2019,08:56:00,08:56:00,11283519,6,"",0,,17570.66757720454,0
272-2019,08:57:00,08:57:00,11284750,7,"",0,,18267.43291246047,0
272-2019,08:58:00,08:58:00,11284149,8,"",0,,18898.979507210428,0
272-2019,08:58:00,08:58:00,11284016,9,"",0,,19283.351945072925,0
272-2019,08:59:00,08:59:00,11283948,10,"",0,,20236.424454872395,0
272-2019,08:59:00,08:59:00,11284408,11,"",0,,20705.468340490585,0
272-2019,09:00:00,09:00:00,11283709,12,"",0,,20967.81398631114,0
272-2019,09:00:00,09:00:00,11284263,13,"",0,,21220.32283896305,1
272-2019,09:01:00,09:01:00,11283585,14,"",0,,21568.55336474618,0
272-2019,09:01:00,09:01:00,11284060,15,"",0,,22035.631294219333,0
272-2019,09:03:00,09:03:00,11284224,16,"",0,,22615.801748740345,0
272-2019,09:04:00,09:04:00,11284019,17,"",0,,23374.691363638784,0
272-2019,09:05:00,09:05:00,11283706,18,"",0,,24169.50662880582,0
272-2019,09:07:00,09:07:00,11283886,19,"",0,,25187.140371735128,0
272-2019,09:08:00,09:08:00,11284350,20,"",0,,25456.625275280432,0
272-2019,09:08:00,09:08:00,11284033,21,"",0,,25783.551550469925,0
272-2019,09:09:00,09:09:00,11284538,22,"",0,,26201.154091353572,0
272-2019,09:10:00,09:10:00,11283739,23,"",0,,26583.198488427424,0
272-2019,09:11:00,09:11:00,11283823,24,"",0,,27447.49865557037,0
272-2019,09:12:00,09:12:00,11284241,25,"",0,,28022.88226169874,0
272-2019,09:13:00,09:13:00,11284342,26,"",0,,28621.288174930003,0
272-2019,09:14:00,09:14:00,11284422,27,"",0,,28815.715014153295,0
272-2019,09:15:00,09:15:00,11284577,28,"",0,,29533.65975289979,0
272-2019,09:16:00,09:16:00,11283781,29,"",0,,29832.584856297883,0
272-2019,09:16:00,09:16:00,11284014,30,"",0,,30238.1369128865,0
272-2019,09:17:00,09:17:00,11284358,31,"",0,,30559.76319745847,0
272-2019,09:18:00,09:18:00,11284587,32,"",0,,31089.764489385663,0
272-2019,09:19:00,09:19:00,11283566,33,"",0,,31673.098937078048,0
272-2019,09:20:00,09:20:00,11284354,34,"",0,,32253.908478544105,1
272-2019,09:21:00,09:21:00,11283827,35,"",0,,32832.38297203463,0
272-2019,09:22:00,09:22:00,11284128,36,"",0,,33603.61157829514,0
272-2019,09:23:00,09:23:00,11283578,37,"",0,,33989.06923294083,0
272-2019,09:24:00,09:24:00,11283641,38,"",0,,34967.6091209012,0
272-2019,09:26:00,09:26:00,11284293,39,"",0,,35991.71030980825,0
272-2019,09:27:00,09:27:00,11284471,40,"",0,,36557.89589343525,0
272-2019,09:28:00,09:28:00,11284001,41,"",0,,36950.89471174924,0
272-2019,09:28:00,09:28:00,11283542,42,"",0,,37302.13427327137,0
272-2019,09:29:00,09:29:00,11284202,43,"",0,,37741.338992155135,0
272-2019,09:30:00,09:30:00,11284745,44,"",0,,38389.55514894047,1
272-2019,09:31:00,09:31:00,11283746,45,"",0,,38843.47353605838,0
272-2019,09:31:00,09:31:00,11283591,46,"",0,,39280.92940637868,0
272-2019,09:33:00,09:33:00,11283711,47,"",0,,40478.99204654173,0
272-2019,09:35:00,09:35:00,11284638,48,"",0,,41741.3524799413,0
272-2019,09:37:00,09:37:00,11284310,49,"",0,,42580.27715755681,0
272-2019,09:37:00,09:37:00,11284567,50,"",0,,43050.05474943676,0
272-2019,09:40:00,09:40:00,11283909,51,"",0,,44584.98376752522,0
272-2019,09:42:00,09:42:00,11284022,52,"",0,,46013.20123572541,1
272-2019,09:44:00,09:44:00,11283617,53,"",0,,47039.8221922507,0
272-2019,09:45:00,09:45:00,11284407,54,"",0,,47701.29009545814,0
272-2019,09:46:00,09:46:00,11284606,55,"",0,,48321.500612258315,0
272-2019,09:48:00,09:48:00,11284048,56,"",0,,49382.933422455,0
272-2019,09:48:00,09:48:00,11284053,57,"",0,,49591.606978341166,0
272-2019,09:49:00,09:49:00,11283697,58,"",0,,49890.79883711339,0
272-2019,09:50:00,09:50:00,11283940,59,"",0,,50577.975342917554,0
272-2019,09:51:00,09:51:00,11283836,60,"",0,,51042.355604901306,0
272-2019,09:52:00,09:52:00,11284647,61,"",0,,51510.03171538279,0
272-2019,09:52:00,09:52:00,11283580,62,"",0,,51873.04498794711,0
272-2019,09:54:00,09:54:00,11284306,63,"",0,,52708.27890502669,0
272-2019,09:55:00,09:55:00,11284705,64,"",0,,53459.87781069039,1
272-2020,09:03:00,09:03:00,11284615,0,"",0,,0,1
272-2020,09:05:00,09:05:00,11283878,1,"",0,,1278.937260619683,0
272-2020,09:09:00,09:09:00,11284245,2,"",0,,3518.071505863903,0
272-2020,09:14:00,09:14:00,11283799,3,"",0,,6594.501224348509,1
272-2020,09:22:00,09:22:00,11284154,4,"",0,,14234.890806252666,0
272-2020,09:25:00,09:25:00,11283855,5,"",0,,16861.737988013258,0
272-2020,09:25:00,09:25:00,11283519,6,"",0,,17570.66757720454,0
272-2020,09:26:00,09:26:00,11284750,7,"",0,,18267.43291246047,0
272-2020,09:27:00,09:27:00,11284149,8,"",0,,18898.979507210428,0
272-2020,09:27:00,09:27:00,11284016,9,"",0,,19283.351945072925,0
272-2020,09:28:00,09:28:00,11283948,10,"",0,,20236.424454872395,0
272-2020,09:28:00,09:28:00,11284408,11,"",0,,20705.468340490585,0
272-2020,09:29:00,09:29:00,11283709,12,"",0,,20967.81398631114,0
272-2020,09:29:00,09:29:00,11284263,13,"",0,,21220.32283896305,1
272-2020,09:30:00,09:30:00,11283585,14,"",0,,21568.55336474618,0
272-2020,09:31:00,09:31:00,11284060,15,"",0,,22035.631294219333,0
272-2020,09:32:00,09:32:00,11284224,16,"",0,,22615.801748740345,0
272-2020,09:33:00,09:33:00,11284019,17,"",0,,23374.691363638784,0
272-2020,09:35:00,09:35:00,11283706,18,"",0,,24169.50662880582,0
272-2020,09:37:00,09:37:00,11283886,19,"",0,,25187.140371735128,0
272-2020,09:37:00,09:37:00,11284350,20,"",0,,25456.625275280432,0
272-2020,09:38:00,09:38:00,11284033,21,"",0,,25783.551550469925,0
272-2020,09:38:00,09:38:00,11284538,22,"",0,,26201.154091353572,0
272-2020,09:39:00,09:39:00,11283739,23,"",0,,26583.198488427424,0
272-2020,09:41:00,09:41:00,11283823,24,"",0,,27447.49865557037,0
272-2020,09:42:00,09:42:00,11284241,25,"",0,,28022.88226169874,0
272-2020,09:43:00,09:43:00,11284342,26,"",0,,28621.288174930003,0
272-2020,09:43:00,09:43:00,11284422,27,"",0,,28815.715014153295,0
272-2020,09:45:00,09:45:00,11284577,28,"",0,,29533.65975289979,0
272-2020,09:45:00,09:45:00,11283781,29,"",0,,29832.584856297883,0
272-2020,09:46:00,09:46:00,11284014,30,"",0,,30238.1369128865,0
272-2020,09:47:00,09:47:00,11284358,31,"",0,,30559.76319745847,0
272-2020,09:48:00,09:48:00,11284587,32,"",0,,31089.764489385663,0
272-2020,09:49:00,09:49:00,11283566,33,"",0,,31673.098937078048,0
272-2020,09:50:00,09:50:00,11284354,34,"",0,,32253.908478544105,1
272-2020,09:51:00,09:51:00,11283827,35,"",0,,32832.38297203463,0
272-2020,09:52:00,09:52:00,11284128,36,"",0,,33603.61157829514,0
272-2020,09:53:00,09:53:00,11283578,37,"",0,,33989.06923294083,0
272-2020,09:54:00,09:54:00,11283641,38,"",0,,34967.6091209012,0
272-2020,09:56:00,09:56:00,11284293,39,"",0,,35991.71030980825,0
272-2020,09:57:00,09:57:00,11284471,40,"",0,,36557.89589343525,0
272-2020,09:58:00,09:58:00,11284001,41,"",0,,36950.89471174924,0
272-2020,09:58:00,09:58:00,11283542,42,"",0,,37302.13427327137,0
272-2020,09:59:00,09:59:00,11284202,43,"",0,,37741.338992155135,0
272-2020,10:00:00,10:00:00,11284745,44,"",0,,38389.55514894047,1
272-2020,10:01:00,10:01:00,11283746,45,"",0,,38843.47353605838,0
272-2020,10:01:00,10:01:00,11283591,46,"",0,,39280.92940637868,0
272-2020,10:03:00,10:03:00,11283711,47,"",0,,40478.99204654173,0
272-2020,10:05:00,10:05:00,11284638,48,"",0,,41741.3524799413,0
272-2020,10:07:00,10:07:00,11284310,49,"",0,,42580.27715755681,0
272-2020,10:07:00,10:07:00,11284567,50,"",0,,43050.05474943676,0
272-2020,10:10:00,10:10:00,11283909,51,"",0,,44584.98376752522,0
272-2020,10:12:00,10:12:00,11284022,52,"",0,,46013.20123572541,1
272-2020,10:14:00,10:14:00,11283617,53,"",0,,47039.8221922507,0
272-2020,10:16:00,10:16:00,11284407,54,"",0,,47701.29009545814,0
272-2020,10:17:00,10:17:00,11284606,55,"",0,,48321.500612258315,0
272-2020,10:19:00,10:19:00,11284048,56,"",0,,49382.933422455,0
272-2020,10:20:00,10:20:00,11284053,57,"",0,,49591.606978341166,0
272-2020,10:20:00,10:20:00,11283697,58,"",0,,49890.79883711339,0
272-2020,10:22:00,10:22:00,11283940,59,"",0,,50577.975342917554,0
272-2020,10:23:00,10:23:00,11283836,60,"",0,,51042.355604901306,0
272-2020,10:24:00,10:24:00,11284647,61,"",0,,51510.03171538279,0
272-2020,10:25:00,10:25:00,11283580,62,"",0,,51873.04498794711,0
272-2020,10:26:00,10:26:00,11284306,63,"",0,,52708.27890502669,0
272-2020,10:28:00,10:28:00,11284705,64,"",0,,53459.87781069039,1
272-2021,09:33:00,09:33:00,11284615,0,"",0,,0,1
272-2021,09:35:00,09:35:00,11283878,1,"",0,,1278.937260619683,0
272-2021,09:39:00,09:39:00,11284245,2,"",0,,3518.071505863903,0
272-2021,09:44:00,09:44:00,11283799,3,"",0,,6594.501224348509,1
272-2021,09:52:00,09:52:00,11284154,4,"",0,,14234.890806252666,0
272-2021,09:55:00,09:55:00,11283855,5,"",0,,16861.737988013258,0
272-2021,09:55:00,09:55:00,11283519,6,"",0,,17570.66757720454,0
272-2021,09:56:00,09:56:00,11284750,7,"",0,,18267.43291246047,0
272-2021,09:57:00,09:57:00,11284149,8,"",0,,18898.979507210428,0
272-2021,09:57:00,09:57:00,11284016,9,"",0,,19283.351945072925,0
272-2021,09:58:00,09:58:00,11283948,10,"",0,,20236.424454872395,0
272-2021,09:58:00,09:58:00,11284408,11,"",0,,20705.468340490585,0
272-2021,09:59:00,09:59:00,11283709,12,"",0,,20967.81398631114,0
272-2021,09:59:00,09:59:00,11284263,13,"",0,,21220.32283896305,1
272-2021,10:00:00,10:00:00,11283585,14,"",0,,21568.55336474618,0
272-2021,10:01:00,10:01:00,11284060,15,"",0,,22035.631294219333,0
272-2021,10:02:00,10:02:00,11284224,16,"",0,,22615.801748740345,0
272-2021,10:03:00,10:03:00,11284019,17,"",0,,23374.691363638784,0
272-2021,10:05:00,10:05:00,11283706,18,"",0,,24169.50662880582,0
272-2021,10:07:00,10:07:00,11283886,19,"",0,,25187.140371735128,0
272-2021,10:07:00,10:07:00,11284350,20,"",0,,25456.625275280432,0
272-2021,10:08:00,10:08:00,11284033,21,"",0,,25783.551550469925,0
272-2021,10:08:00,10:08:00,11284538,22,"",0,,26201.154091353572,0
272-2021,10:09:00,10:09:00,11283739,23,"",0,,26583.198488427424,0
272-2021,10:11:00,10:11:00,11283823,24,"",0,,27447.49865557037,0
272-2021,10:12:00,10:12:00,11284241,25,"",0,,28022.88226169874,0
272-2021,10:13:00,10:13:00,11284342,26,"",0,,28621.288174930003,0
272-2021,10:13:00,10:13:00,11284422,27,"",0,,28815.715014153295,0
272-2021,10:15:00,10:15:00,11284577,28,"",0,,29533.65975289979,0
272-2021,10:15:00,10:15:00,11283781,29,"",0,,29832.584856297883,0
272-2021,10:16:00,10:16:00,11284014,30,"",0,,30238.1369128865,0
272-2021,10:17:00,10:17:00,11284358,31,"",0,,30559.76319745847,0
272-2021,10:18:00,10:18:00,11284587,32,"",0,,31089.764489385663,0
272-2021,10:19:00,10:19:00,11283566,33,"",0,,31673.098937078048,0
272-2021,10:20:00,10:20:00,11284354,34,"",0,,32253.908478544105,1
272-2021,10:21:00,10:21:00,11283827,35,"",0,,32832.38297203463,0
272-2021,10:22:00,10:22:00,11284128,36,"",0,,33603.61157829514,0
272-2021,10:23:00,10:23:00,11283578,37,"",0,,33989.06923294083,0
272-2021,10:24:00,10:24:00,11283641,38,"",0,,34967.6091209012,0
272-2021,10:26:00,10:26:00,11284293,39,"",0,,35991.71030980825,0
272-2021,10:27:00,10:27:00,11284471,40,"",0,,36557.89589343525,0
272-2021,10:28:00,10:28:00,11284001,41,"",0,,36950.89471174924,0
272-2021,10:28:00,10:28:00,11283542,42,"",0,,37302.13427327137,0
272-2021,10:29:00,10:29:00,11284202,43,"",0,,37741.338992155135,0
272-2021,10:30:00,10:30:00,11284745,44,"",0,,38389.55514894047,1
272-2021,10:31:00,10:31:00,11283746,45,"",0,,38843.47353605838,0
272-2021,10:31:00,10:31:00,11283591,46,"",0,,39280.92940637868,0
272-2021,10:33:00,10:33:00,11283711,47,"",0,,40478.99204654173,0
272-2021,10:35:00,10:35:00,11284638,48,"",0,,41741.3524799413,0
272-2021,10:37:00,10:37:00,11284310,49,"",0,,42580.27715755681,0
272-2021,10:37:00,10:37:00,11284567,50,"",0,,43050.05474943676,0
272-2021,10:40:00,10:40:00,11283909,51,"",0,,44584.98376752522,0
272-2021,10:42:00,10:42:00,11284022,52,"",0,,46013.20123572541,1
272-2021,10:44:00,10:44:00,11283617,53,"",0,,47039.8221922507,0
272-2021,10:46:00,10:46:00,11284407,54,"",0,,47701.29009545814,0
272-2021,10:47:00,10:47:00,11284606,55,"",0,,48321.500612258315,0
272-2021,10:49:00,10:49:00,11284048,56,"",0,,49382.933422455,0
272-2021,10:50:00,10:50:00,11284053,57,"",0,,49591.606978341166,0
272-2021,10:50:00,10:50:00,11283697,58,"",0,,49890.79883711339,0
272-2021,10:52:00,10:52:00,11283940,59,"",0,,50577.975342917554,0
272-2021,10:53:00,10:53:00,11283836,60,"",0,,51042.355604901306,0
272-2021,10:54:00,10:54:00,11284647,61,"",0,,51510.03171538279,0
272-2021,10:55:00,10:55:00,11283580,62,"",0,,51873.04498794711,0
272-2021,10:56:00,10:56:00,11284306,63,"",0,,52708.27890502669,0
272-2021,10:58:00,10:58:00,11284705,64,"",0,,53459.87781069039,1
272-2022,10:03:00,10:03:00,11284615,0,"",0,,0,1
272-2022,10:05:00,10:05:00,11283878,1,"",0,,1278.937260619683,0
272-2022,10:09:00,10:09:00,11284245,2,"",0,,3518.071505863903,0
272-2022,10:14:00,10:14:00,11283799,3,"",0,,6594.501224348509,1
272-2022,10:22:00,10:22:00,11284154,4,"",0,,14234.890806252666,0
272-2022,10:25:00,10:25:00,11283855,5,"",0,,16861.737988013258,0
272-2022,10:25:00,10:25:00,11283519,6,"",0,,17570.66757720454,0
272-2022,10:26:00,10:26:00,11284750,7,"",0,,18267.43291246047,0
272-2022,10:27:00,10:27:00,11284149,8,"",0,,18898.979507210428,0
272-2022,10:27:00,10:27:00,11284016,9,"",0,,19283.351945072925,0
272-2022,10:28:00,10:28:00,11283948,10,"",0,,20236.424454872395,0
272-2022,10:28:00,10:28:00,11284408,11,"",0,,20705.468340490585,0
272-2022,10:29:00,10:29:00,11283709,12,"",0,,20967.81398631114,0
272-2022,10:29:00,10:29:00,11284263,13,"",0,,21220.32283896305,1
272-2022,10:30:00,10:30:00,11283585,14,"",0,,21568.55336474618,0
272-2022,10:31:00,10:31:00,11284060,15,"",0,,22035.631294219333,0
272-2022,10:32:00,10:32:00,11284224,16,"",0,,22615.801748740345,0
272-2022,10:33:00,10:33:00,11284019,17,"",0,,23374.691363638784,0
272-2022,10:35:00,10:35:00,11283706,18,"",0,,24169.50662880582,0
272-2022,10:37:00,10:37:00,11283886,19,"",0,,25187.140371735128,0
272-2022,10:37:00,10:37:00,11284350,20,"",0,,25456.625275280432,0
272-2022,10:38:00,10:38:00,11284033,21,"",0,,25783.551550469925,0
272-2022,10:38:00,10:38:00,11284538,22,"",0,,26201.154091353572,0
272-2022,10:39:00,10:39:00,11283739,23,"",0,,26583.198488427424,0
272-2022,10:41:00,10:41:00,11283823,24,"",0,,27447.49865557037,0
272-2022,10:42:00,10:42:00,11284241,25,"",0,,28022.88226169874,0
272-2022,10:43:00,10:43:00,11284342,26,"",0,,28621.288174930003,0
272-2022,10:43:00,10:43:00,11284422,27,"",0,,28815.715014153295,0
272-2022,10:45:00,10:45:00,11284577,28,"",0,,29533.65975289979,0
272-2022,10:45:00,10:45:00,11283781,29,"",0,,29832.584856297883,0
272-2022,10:46:00,10:46:00,11284014,30,"",0,,30238.1369128865,0
272-2022,10:47:00,10:47:00,11284358,31,"",0,,30559.76319745847,0
272-2022,10:48:00,10:48:00,11284587,32,"",0,,31089.764489385663,0
272-2022,10:49:00,10:49:00,11283566,33,"",0,,31673.098937078048,0
272-2022,10:50:00,10:50:00,11284354,34,"",0,,32253.908478544105,1
272-2022,10:51:00,10:51:00,11283827,35,"",0,,32832.38297203463,0
272-2022,10:52:00,10:52:00,11284128,36,"",0,,33603.61157829514,0
272-2022,10:53:00,10:53:00,11283578,37,"",0,,33989.06923294083,0
272-2022,10:54:00,10:54:00,11283641,38,"",0,,34967.6091209012,0
272-2022,10:56:00,10:56:00,11284293,39,"",0,,35991.71030980825,0
272-2022,10:57:00,10:57:00,11284471,40,"",0,,36557.89589343525,0
272-2022,10:58:00,10:58:00,11284001,41,"",0,,36950.89471174924,0
272-2022,10:58:00,10:58:00,11283542,42,"",0,,37302.13427327137,0
272-2022,10:59:00,10:59:00,11284202,43,"",0,,37741.338992155135,0
272-2022,11:00:00,11:00:00,11284745,44,"",0,,38389.55514894047,1
272-2022,11:01:00,11:01:00,11283746,45,"",0,,38843.47353605838,0
272-2022,11:01:00,11:01:00,11283591,46,"",0,,39280.92940637868,0
272-2022,11:03:00,11:03:00,11283711,47,"",0,,40478.99204654173,0
272-2022,11:05:00,11:05:00,11284638,48,"",0,,41741.3524799413,0
272-2022,11:07:00,11:07:00,11284310,49,"",0,,42580.27715755681,0
272-2022,11:07:00,11:07:00,11284567,50,"",0,,43050.05474943676,0
272-2022,11:10:00,11:10:00,11283909,51,"",0,,44584.98376752522,0
272-2022,11:12:00,11:12:00,11284022,52,"",0,,46013.20123572541,1
272-2022,11:14:00,11:14:00,11283617,53,"",0,,47039.8221922507,0
272-2022,11:16:00,11:16:00,11284407,54,"",0,,47701.29009545814,0
272-2022,11:17:00,11:17:00,11284606,55,"",0,,48321.500612258315,0
272-2022,11:19:00,11:19:00,11284048,56,"",0,,49382.933422455,0
272-2022,11:20:00,11:20:00,11284053,57,"",0,,49591.606978341166,0
272-2022,11:20:00,11:20:00,11283697,58,"",0,,49890.79883711339,0
272-2022,11:22:00,11:22:00,11283940,59,"",0,,50577.975342917554,0
272-2022,11:23:00,11:23:00,11283836,60,"",0,,51042.355604901306,0
272-2022,11:24:00,11:24:00,11284647,61,"",0,,51510.03171538279,0
272-2022,11:25:00,11:25:00,11283580,62,"",0,,51873.04498794711,0
272-2022,11:26:00,11:26:00,11284306,63,"",0,,52708.27890502669,0
272-2022,11:28:00,11:28:00,11284705,64,"",0,,53459.87781069039,1
272-2023,10:33:00,10:33:00,11284615,0,"",0,,0,1
272-2023,10:35:00,10:35:00,11283878,1,"",0,,1278.937260619683,0
272-2023,10:39:00,10:39:00,11284245,2,"",0,,3518.071505863903,0
272-2023,10:44:00,10:44:00,11283799,3,"",0,,6594.501224348509,1
272-2023,10:52:00,10:52:00,11284154,4,"",0,,14234.890806252666,0
272-2023,10:55:00,10:55:00,11283855,5,"",0,,16861.737988013258,0
272-2023,10:55:00,10:55:00,11283519,6,"",0,,17570.66757720454,0
272-2023,10:56:00,10:56:00,11284750,7,"",0,,18267.43291246047,0
272-2023,10:57:00,10:57:00,11284149,8,"",0,,18898.979507210428,0
272-2023,10:57:00,10:57:00,11284016,9,"",0,,19283.351945072925,0
272-2023,10:58:00,10:58:00,11283948,10,"",0,,20236.424454872395,0
272-2023,10:58:00,10:58:00,11284408,11,"",0,,20705.468340490585,0
272-2023,10:59:00,10:59:00,11283709,12,"",0,,20967.81398631114,0
272-2023,10:59:00,10:59:00,11284263,13,"",0,,21220.32283896305,1
272-2023,11:00:00,11:00:00,11283585,14,"",0,,21568.55336474618,0
272-2023,11:01:00,11:01:00,11284060,15,"",0,,22035.631294219333,0
272-2023,11:02:00,11:02:00,11284224,16,"",0,,22615.801748740345,0
272-2023,11:03:00,11:03:00,11284019,17,"",0,,23374.691363638784,0
272-2023,11:05:00,11:05:00,11283706,18,"",0,,24169.50662880582,0
272-2023,11:07:00,11:07:00,11283886,19,"",0,,25187.140371735128,0
272-2023,11:07:00,11:07:00,11284350,20,"",0,,25456.625275280432,0
272-2023,11:08:00,11:08:00,11284033,21,"",0,,25783.551550469925,0
272-2023,11:08:00,11:08:00,11284538,22,"",0,,26201.154091353572,0
272-2023,11:09:00,11:09:00,11283739,23,"",0,,26583.198488427424,0
272-2023,11:11:00,11:11:00,11283823,24,"",0,,27447.49865557037,0
272-2023,11:12:00,11:12:00,11284241,25,"",0,,28022.88226169874,0
272-2023,11:13:00,11:13:00,11284342,26,"",0,,28621.288174930003,0
272-2023,11:13:00,11:13:00,11284422,27,"",0,,28815.715014153295,0
272-2023,11:15:00,11:15:00,11284577,28,"",0,,29533.65975289979,0
272-2023,11:15:00,11:15:00,11283781,29,"",0,,29832.584856297883,0
272-2023,11:16:00,11:16:00,11284014,30,"",0,,30238.1369128865,0
272-2023,11:17:00,11:17:00,11284358,31,"",0,,30559.76319745847,0
272-2023,11:18:00,11:18:00,11284587,32,"",0,,31089.764489385663,0
272-2023,11:19:00,11:19:00,11283566,33,"",0,,31673.098937078048,0
272-2023,11:20:00,11:20:00,11284354,34,"",0,,32253.908478544105,1
272-2023,11:21:00,11:21:00,11283827,35,"",0,,32832.38297203463,0
272-2023,11:22:00,11:22:00,11284128,36,"",0,,33603.61157829514,0
272-2023,11:23:00,11:23:00,11283578,37,"",0,,33989.06923294083,0
272-2023,11:24:00,11:24:00,11283641,38,"",0,,34967.6091209012,0
272-2023,11:26:00,11:26:00,11284293,39,"",0,,35991.71030980825,0
272-2023,11:27:00,11:27:00,11284471,40,"",0,,36557.89589343525,0
272-2023,11:28:00,11:28:00,11284001,41,"",0,,36950.89471174924,0
272-2023,11:28:00,11:28:00,11283542,42,"",0,,37302.13427327137,0
272-2023,11:29:00,11:29:00,11284202,43,"",0,,37741.338992155135,0
272-2023,11:30:00,11:30:00,11284745,44,"",0,,38389.55514894047,1
272-2023,11:31:00,11:31:00,11283746,45,"",0,,38843.47353605838,0
272-2023,11:31:00,11:31:00,11283591,46,"",0,,39280.92940637868,0
272-2023,11:33:00,11:33:00,11283711,47,"",0,,40478.99204654173,0
272-2023,11:35:00,11:35:00,11284638,48,"",0,,41741.3524799413,0
272-2023,11:37:00,11:37:00,11284310,49,"",0,,42580.27715755681,0
272-2023,11:37:00,11:37:00,11284567,50,"",0,,43050.05474943676,0
272-2023,11:40:00,11:40:00,11283909,51,"",0,,44584.98376752522,0
272-2023,11:42:00,11:42:00,11284022,52,"",0,,46013.20123572541,1
272-2023,11:44:00,11:44:00,11283617,53,"",0,,47039.8221922507,0
272-2023,11:46:00,11:46:00,11284407,54,"",0,,47701.29009545814,0
272-2023,11:47:00,11:47:00,11284606,55,"",0,,48321.500612258315,0
272-2023,11:49:00,11:49:00,11284048,56,"",0,,49382.933422455,0
272-2023,11:50:00,11:50:00,11284053,57,"",0,,49591.606978341166,0
272-2023,11:50:00,11:50:00,11283697,58,"",0,,49890.79883711339,0
272-2023,11:52:00,11:52:00,11283940,59,"",0,,50577.975342917554,0
272-2023,11:53:00,11:53:00,11283836,60,"",0,,51042.355604901306,0
272-2023,11:54:00,11:54:00,11284647,61,"",0,,51510.03171538279,0
272-2023,11:55:00,11:55:00,11283580,62,"",0,,51873.04498794711,0
272-2023,11:56:00,11:56:00,11284306,63,"",0,,52708.27890502669,0
272-2023,11:58:00,11:58:00,11284705,64,"",0,,53459.87781069039,1
272-2024,11:03:00,11:03:00,11284615,0,"",0,,0,1
272-2024,11:05:00,11:05:00,11283878,1,"",0,,1278.937260619683,0
272-2024,11:09:00,11:09:00,11284245,2,"",0,,3518.071505863903,0
272-2024,11:14:00,11:14:00,11283799,3,"",0,,6594.501224348509,1
272-2024,11:22:00,11:22:00,11284154,4,"",0,,14234.890806252666,0
272-2024,11:25:00,11:25:00,11283855,5,"",0,,16861.737988013258,0
272-2024,11:25:00,11:25:00,11283519,6,"",0,,17570.66757720454,0
272-2024,11:26:00,11:26:00,11284750,7,"",0,,18267.43291246047,0
272-2024,11:27:00,11:27:00,11284149,8,"",0,,18898.979507210428,0
272-2024,11:27:00,11:27:00,11284016,9,"",0,,19283.351945072925,0
272-2024,11:28:00,11:28:00,11283948,10,"",0,,20236.424454872395,0
272-2024,11:28:00,11:28:00,11284408,11,"",0,,20705.468340490585,0
272-2024,11:29:00,11:29:00,11283709,12,"",0,,20967.81398631114,0
272-2024,11:29:00,11:29:00,11284263,13,"",0,,21220.32283896305,1
272-2024,11:30:00,11:30:00,11283585,14,"",0,,21568.55336474618,0
272-2024,11:31:00,11:31:00,11284060,15,"",0,,22035.631294219333,0
272-2024,11:32:00,11:32:00,11284224,16,"",0,,22615.801748740345,0
272-2024,11:33:00,11:33:00,11284019,17,"",0,,23374.691363638784,0
272-2024,11:35:00,11:35:00,11283706,18,"",0,,24169.50662880582,0
272-2024,11:37:00,11:37:00,11283886,19,"",0,,25187.140371735128,0
272-2024,11:37:00,11:37:00,11284350,20,"",0,,25456.625275280432,0
272-2024,11:38:00,11:38:00,11284033,21,"",0,,25783.551550469925,0
272-2024,11:38:00,11:38:00,11284538,22,"",0,,26201.154091353572,0
272-2024,11:39:00,11:39:00,11283739,23,"",0,,26583.198488427424,0
272-2024,11:41:00,11:41:00,11283823,24,"",0,,27447.49865557037,0
272-2024,11:42:00,11:42:00,11284241,25,"",0,,28022.88226169874,0
272-2024,11:43:00,11:43:00,11284342,26,"",0,,28621.288174930003,0
272-2024,11:43:00,11:43:00,11284422,27,"",0,,28815.715014153295,0
272-2024,11:45:00,11:45:00,11284577,28,"",0,,29533.65975289979,0
272-2024,11:45:00,11:45:00,11283781,29,"",0,,29832.584856297883,0
272-2024,11:46:00,11:46:00,11284014,30,"",0,,30238.1369128865,0
272-2024,11:47:00,11:47:00,11284358,31,"",0,,30559.76319745847,0
272-2024,11:48:00,11:48:00,11284587,32,"",0,,31089.764489385663,0
272-2024,11:49:00,11:49:00,11283566,33,"",0,,31673.098937078048,0
272-2024,11:50:00,11:50:00,11284354,34,"",0,,32253.908478544105,1
272-2024,11:51:00,11:51:00,11283827,35,"",0,,32832.38297203463,0
272-2024,11:52:00,11:52:00,11284128,36,"",0,,33603.61157829514,0
272-2024,11:53:00,11:53:00,11283578,37,"",0,,33989.06923294083,0
272-2024,11:54:00,11:54:00,11283641,38,"",0,,34967.6091209012,0
272-2024,11:56:00,11:56:00,11284293,39,"",0,,35991.71030980825,0
272-2024,11:57:00,11:57:00,11284471,40,"",0,,36557.89589343525,0
272-2024,11:58:00,11:58:00,11284001,41,"",0,,36950.89471174924,0
272-2024,11:58:00,11:58:00,11283542,42,"",0,,37302.13427327137,0
272-2024,11:59:00,11:59:00,11284202,43,"",0,,37741.338992155135,0
272-2024,12:00:00,12:00:00,11284745,44,"",0,,38389.55514894047,1
272-2024,12:01:00,12:01:00,11283746,45,"",0,,38843.47353605838,0
272-2024,12:01:00,12:01:00,11283591,46,"",0,,39280.92940637868,0
272-2024,12:03:00,12:03:00,11283711,47,"",0,,40478.99204654173,0
272-2024,12:05:00,12:05:00,11284638,48,"",0,,41741.3524799413,0
272-2024,12:07:00,12:07:00,11284310,49,"",0,,42580.27715755681,0
272-2024,12:07:00,12:07:00,11284567,50,"",0,,43050.05474943676,0
272-2024,12:10:00,12:10:00,11283909,51,"",0,,44584.98376752522,0
272-2024,12:12:00,12:12:00,11284022,52,"",0,,46013.20123572541,1
272-2024,12:14:00,12:14:00,11283617,53,"",0,,47039.8221922507,0
272-2024,12:16:00,12:16:00,11284407,54,"",0,,47701.29009545814,0
272-2024,12:17:00,12:17:00,11284606,55,"",0,,48321.500612258315,0
272-2024,12:19:00,12:19:00,11284048,56,"",0,,49382.933422455,0
272-2024,12:20:00,12:20:00,11284053,57,"",0,,49591.606978341166,0
272-2024,12:20:00,12:20:00,11283697,58,"",0,,49890.79883711339,0
272-2024,12:22:00,12:22:00,11283940,59,"",0,,50577.975342917554,0
272-2024,12:23:00,12:23:00,11283836,60,"",0,,51042.355604901306,0
272-2024,12:24:00,12:24:00,11284647,61,"",0,,51510.03171538279,0
272-2024,12:25:00,12:25:00,11283580,62,"",0,,51873.04498794711,0
272-2024,12:26:00,12:26:00,11284306,63,"",0,,52708.27890502669,0
272-2024,12:28:00,12:28:00,11284705,64,"",0,,53459.87781069039,1
272-2025,11:33:00,11:33:00,11284615,0,"",0,,0,1
272-2025,11:35:00,11:35:00,11283878,1,"",0,,1278.937260619683,0
272-2025,11:39:00,11:39:00,11284245,2,"",0,,3518.071505863903,0
272-2025,11:44:00,11:44:00,11283799,3,"",0,,6594.501224348509,1
272-2025,11:52:00,11:52:00,11284154,4,"",0,,14234.890806252666,0
272-2025,11:55:00,11:55:00,11283855,5,"",0,,16861.737988013258,0
272-2025,11:55:00,11:55:00,11283519,6,"",0,,17570.66757720454,0
272-2025,11:56:00,11:56:00,11284750,7,"",0,,18267.43291246047,0
272-2025,11:57:00,11:57:00,11284149,8,"",0,,18898.979507210428,0
272-2025,11:57:00,11:57:00,11284016,9,"",0,,19283.351945072925,0
272-2025,11:58:00,11:58:00,11283948,10,"",0,,20236.424454872395,0
272-2025,11:58:00,11:58:00,11284408,11,"",0,,20705.468340490585,0
272-2025,11:59:00,11:59:00,11283709,12,"",0,,20967.81398631114,0
272-2025,11:59:00,11:59:00,11284263,13,"",0,,21220.32283896305,1
272-2025,12:00:00,12:00:00,11283585,14,"",0,,21568.55336474618,0
272-2025,12:01:00,12:01:00,11284060,15,"",0,,22035.631294219333,0
272-2025,12:02:00,12:02:00,11284224,16,"",0,,22615.801748740345,0
272-2025,12:03:00,12:03:00,11284019,17,"",0,,23374.691363638784,0
272-2025,12:05:00,12:05:00,11283706,18,"",0,,24169.50662880582,0
272-2025,12:07:00,12:07:00,11283886,19,"",0,,25187.140371735128,0
272-2025,12:07:00,12:07:00,11284350,20,"",0,,25456.625275280432,0
272-2025,12:08:00,12:08:00,11284033,21,"",0,,25783.551550469925,0
272-2025,12:08:00,12:08:00,11284538,22,"",0,,26201.154091353572,0
272-2025,12:09:00,12:09:00,11283739,23,"",0,,26583.198488427424,0
272-2025,12:11:00,12:11:00,11283823,24,"",0,,27447.49865557037,0
272-2025,12:12:00,12:12:00,11284241,25,"",0,,28022.88226169874,0
272-2025,12:13:00,12:13:00,11284342,26,"",0,,28621.288174930003,0
272-2025,12:13:00,12:13:00,11284422,27,"",0,,28815.715014153295,0
272-2025,12:15:00,12:15:00,11284577,28,"",0,,29533.65975289979,0
272-2025,12:15:00,12:15:00,11283781,29,"",0,,29832.584856297883,0
272-2025,12:16:00,12:16:00,11284014,30,"",0,,30238.1369128865,0
272-2025,12:17:00,12:17:00,11284358,31,"",0,,30559.76319745847,0
272-2025,12:18:00,12:18:00,11284587,32,"",0,,31089.764489385663,0
272-2025,12:19:00,12:19:00,11283566,33,"",0,,31673.098937078048,0
272-2025,12:20:00,12:20:00,11284354,34,"",0,,32253.908478544105,1
272-2025,12:21:00,12:21:00,11283827,35,"",0,,32832.38297203463,0
272-2025,12:22:00,12:22:00,11284128,36,"",0,,33603.61157829514,0
272-2025,12:23:00,12:23:00,11283578,37,"",0,,33989.06923294083,0
272-2025,12:24:00,12:24:00,11283641,38,"",0,,34967.6091209012,0
272-2025,12:26:00,12:26:00,11284293,39,"",0,,35991.71030980825,0
272-2025,12:27:00,12:27:00,11284471,40,"",0,,36557.89589343525,0
272-2025,12:28:00,12:28:00,11284001,41,"",0,,36950.89471174924,0
272-2025,12:28:00,12:28:00,11283542,42,"",0,,37302.13427327137,0
272-2025,12:29:00,12:29:00,11284202,43,"",0,,37741.338992155135,0
272-2025,12:30:00,12:30:00,11284745,44,"",0,,38389.55514894047,1
272-2025,12:31:00,12:31:00,11283746,45,"",0,,38843.47353605838,0
272-2025,12:31:00,12:31:00,11283591,46,"",0,,39280.92940637868,0
272-2025,12:33:00,12:33:00,11283711,47,"",0,,40478.99204654173,0
272-2025,12:35:00,12:35:00,11284638,48,"",0,,41741.3524799413,0
272-2025,12:37:00,12:37:00,11284310,49,"",0,,42580.27715755681,0
272-2025,12:37:00,12:37:00,11284567,50,"",0,,43050.05474943676,0
272-2025,12:40:00,12:40:00,11283909,51,"",0,,44584.98376752522,0
272-2025,12:42:00,12:42:00,11284022,52,"",0,,46013.20123572541,1
272-2025,12:44:00,12:44:00,11283617,53,"",0,,47039.8221922507,0
272-2025,12:46:00,12:46:00,11284407,54,"",0,,47701.29009545814,0
272-2025,12:47:00,12:47:00,11284606,55,"",0,,48321.500612258315,0
272-2025,12:49:00,12:49:00,11284048,56,"",0,,49382.933422455,0
272-2025,12:50:00,12:50:00,11284053,57,"",0,,49591.606978341166,0
272-2025,12:50:00,12:50:00,11283697,58,"",0,,49890.79883711339,0
272-2025,12:52:00,12:52:00,11283940,59,"",0,,50577.975342917554,0
272-2025,12:53:00,12:53:00,11283836,60,"",0,,51042.355604901306,0
272-2025,12:54:00,12:54:00,11284647,61,"",0,,51510.03171538279,0
272-2025,12:55:00,12:55:00,11283580,62,"",0,,51873.04498794711,0
272-2025,12:56:00,12:56:00,11284306,63,"",0,,52708.27890502669,0
272-2025,12:58:00,12:58:00,11284705,64,"",0,,53459.87781069039,1
272-2026,12:03:00,12:03:00,11284615,0,"",0,,0,1
272-2026,12:05:00,12:05:00,11283878,1,"",0,,1278.937260619683,0
272-2026,12:09:00,12:09:00,11284245,2,"",0,,3518.071505863903,0
272-2026,12:14:00,12:14:00,11283799,3,"",0,,6594.501224348509,1
272-2026,12:22:00,12:22:00,11284154,4,"",0,,14234.890806252666,0
272-2026,12:25:00,12:25:00,11283855,5,"",0,,16861.737988013258,0
272-2026,12:25:00,12:25:00,11283519,6,"",0,,17570.66757720454,0
272-2026,12:26:00,12:26:00,11284750,7,"",0,,18267.43291246047,0
272-2026,12:27:00,12:27:00,11284149,8,"",0,,18898.979507210428,0
272-2026,12:27:00,12:27:00,11284016,9,"",0,,19283.351945072925,0
272-2026,12:28:00,12:28:00,11283948,10,"",0,,20236.424454872395,0
272-2026,12:28:00,12:28:00,11284408,11,"",0,,20705.468340490585,0
272-2026,12:29:00,12:29:00,11283709,12,"",0,,20967.81398631114,0
272-2026,12:29:00,12:29:00,11284263,13,"",0,,21220.32283896305,1
272-2026,12:30:00,12:30:00,11283585,14,"",0,,21568.55336474618,0
272-2026,12:31:00,12:31:00,11284060,15,"",0,,22035.631294219333,0
272-2026,12:32:00,12:32:00,11284224,16,"",0,,22615.801748740345,0
272-2026,12:33:00,12:33:00,11284019,17,"",0,,23374.691363638784,0
272-2026,12:35:00,12:35:00,11283706,18,"",0,,24169.50662880582,0
272-2026,12:37:00,12:37:00,11283886,19,"",0,,25187.140371735128,0
272-2026,12:37:00,12:37:00,11284350,20,"",0,,25456.625275280432,0
272-2026,12:38:00,12:38:00,11284033,21,"",0,,25783.551550469925,0
272-2026,12:38:00,12:38:00,11284538,22,"",0,,26201.154091353572,0
272-2026,12:39:00,12:39:00,11283739,23,"",0,,26583.198488427424,0
272-2026,12:41:00,12:41:00,11283823,24,"",0,,27447.49865557037,0
272-2026,12:42:00,12:42:00,11284241,25,"",0,,28022.88226169874,0
272-2026,12:43:00,12:43:00,11284342,26,"",0,,28621.288174930003,0
272-2026,12:43:00,12:43:00,11284422,27,"",0,,28815.715014153295,0
272-2026,12:45:00,12:45:00,11284577,28,"",0,,29533.65975289979,0
272-2026,12:45:00,12:45:00,11283781,29,"",0,,29832.584856297883,0
272-2026,12:46:00,12:46:00,11284014,30,"",0,,30238.1369128865,0
272-2026,12:47:00,12:47:00,11284358,31,"",0,,30559.76319745847,0
272-2026,12:48:00,12:48:00,11284587,32,"",0,,31089.764489385663,0
272-2026,12:49:00,12:49:00,11283566,33,"",0,,31673.098937078048,0
272-2026,12:50:00,12:50:00,11284354,34,"",0,,32253.908478544105,1
272-2026,12:51:00,12:51:00,11283827,35,"",0,,32832.38297203463,0
272-2026,12:52:00,12:52:00,11284128,36,"",0,,33603.61157829514,0
272-2026,12:53:00,12:53:00,11283578,37,"",0,,33989.06923294083,0
272-2026,12:54:00,12:54:00,11283641,38,"",0,,34967.6091209012,0
272-2026,12:56:00,12:56:00,11284293,39,"",0,,35991.71030980825,0
272-2026,12:57:00,12:57:00,11284471,40,"",0,,36557.89589343525,0
272-2026,12:58:00,12:58:00,11284001,41,"",0,,36950.89471174924,0
272-2026,12:58:00,12:58:00,11283542,42,"",0,,37302.13427327137,0
272-2026,12:59:00,12:59:00,11284202,43,"",0,,37741.338992155135,0
272-2026,13:00:00,13:00:00,11284745,44,"",0,,38389.55514894047,1
272-2026,13:01:00,13:01:00,11283746,45,"",0,,38843.47353605838,0
272-2026,13:01:00,13:01:00,11283591,46,"",0,,39280.92940637868,0
272-2026,13:03:00,13:03:00,11283711,47,"",0,,40478.99204654173,0
272-2026,13:05:00,13:05:00,11284638,48,"",0,,41741.3524799413,0
272-2026,13:07:00,13:07:00,11284310,49,"",0,,42580.27715755681,0
272-2026,13:07:00,13:07:00,11284567,50,"",0,,43050.05474943676,0
272-2026,13:10:00,13:10:00,11283909,51,"",0,,44584.98376752522,0
272-2026,13:12:00,13:12:00,11284022,52,"",0,,46013.20123572541,1
272-2026,13:14:00,13:14:00,11283617,53,"",0,,47039.8221922507,0
272-2026,13:16:00,13:16:00,11284407,54,"",0,,47701.29009545814,0
272-2026,13:17:00,13:17:00,11284606,55,"",0,,48321.500612258315,0
272-2026,13:19:00,13:19:00,11284048,56,"",0,,49382.933422455,0
272-2026,13:20:00,13:20:00,11284053,57,"",0,,49591.606978341166,0
272-2026,13:20:00,13:20:00,11283697,58,"",0,,49890.79883711339,0
272-2026,13:22:00,13:22:00,11283940,59,"",0,,50577.975342917554,0
272-2026,13:23:00,13:23:00,11283836,60,"",0,,51042.355604901306,0
272-2026,13:24:00,13:24:00,11284647,61,"",0,,51510.03171538279,0
272-2026,13:25:00,13:25:00,11283580,62,"",0,,51873.04498794711,0
272-2026,13:26:00,13:26:00,11284306,63,"",0,,52708.27890502669,0
272-2026,13:28:00,13:28:00,11284705,64,"",0,,53459.87781069039,1
272-2027,12:33:00,12:33:00,11284615,0,"",0,,0,1
272-2027,12:35:00,12:35:00,11283878,1,"",0,,1278.937260619683,0
272-2027,12:39:00,12:39:00,11284245,2,"",0,,3518.071505863903,0
272-2027,12:44:00,12:44:00,11283799,3,"",0,,6594.501224348509,1
272-2027,12:52:00,12:52:00,11284154,4,"",0,,14234.890806252666,0
272-2027,12:55:00,12:55:00,11283855,5,"",0,,16861.737988013258,0
272-2027,12:55:00,12:55:00,11283519,6,"",0,,17570.66757720454,0
272-2027,12:56:00,12:56:00,11284750,7,"",0,,18267.43291246047,0
272-2027,12:57:00,12:57:00,11284149,8,"",0,,18898.979507210428,0
272-2027,12:57:00,12:57:00,11284016,9,"",0,,19283.351945072925,0
272-2027,12:58:00,12:58:00,11283948,10,"",0,,20236.424454872395,0
272-2027,12:58:00,12:58:00,11284408,11,"",0,,20705.468340490585,0
272-2027,12:59:00,12:59:00,11283709,12,"",0,,20967.81398631114,0
272-2027,12:59:00,12:59:00,11284263,13,"",0,,21220.32283896305,1
272-2027,13:00:00,13:00:00,11283585,14,"",0,,21568.55336474618,0
272-2027,13:01:00,13:01:00,11284060,15,"",0,,22035.631294219333,0
272-2027,13:02:00,13:02:00,11284224,16,"",0,,22615.801748740345,0
272-2027,13:03:00,13:03:00,11284019,17,"",0,,23374.691363638784,0
272-2027,13:05:00,13:05:00,11283706,18,"",0,,24169.50662880582,0
272-2027,13:07:00,13:07:00,11283886,19,"",0,,25187.140371735128,0
272-2027,13:07:00,13:07:00,11284350,20,"",0,,25456.625275280432,0
272-2027,13:08:00,13:08:00,11284033,21,"",0,,25783.551550469925,0
272-2027,13:08:00,13:08:00,11284538,22,"",0,,26201.154091353572,0
272-2027,13:09:00,13:09:00,11283739,23,"",0,,26583.198488427424,0
272-2027,13:11:00,13:11:00,11283823,24,"",0,,27447.49865557037,0
272-2027,13:12:00,13:12:00,11284241,25,"",0,,28022.88226169874,0
272-2027,13:13:00,13:13:00,11284342,26,"",0,,28621.288174930003,0
272-2027,13:13:00,13:13:00,11284422,27,"",0,,28815.715014153295,0
272-2027,13:15:00,13:15:00,11284577,28,"",0,,29533.65975289979,0
272-2027,13:15:00,13:15:00,11283781,29,"",0,,29832.584856297883,0
272-2027,13:16:00,13:16:00,11284014,30,"",0,,30238.1369128865,0
272-2027,13:17:00,13:17:00,11284358,31,"",0,,30559.76319745847,0
272-2027,13:18:00,13:18:00,11284587,32,"",0,,31089.764489385663,0
272-2027,13:19:00,13:19:00,11283566,33,"",0,,31673.098937078048,0
272-2027,13:20:00,13:20:00,11284354,34,"",0,,32253.908478544105,1
272-2027,13:21:00,13:21:00,11283827,35,"",0,,32832.38297203463,0
272-2027,13:22:00,13:22:00,11284128,36,"",0,,33603.61157829514,0
272-2027,13:23:00,13:23:00,11283578,37,"",0,,33989.06923294083,0
272-2027,13:24:00,13:24:00,11283641,38,"",0,,34967.6091209012,0
272-2027,13:26:00,13:26:00,11284293,39,"",0,,35991.71030980825,0
272-2027,13:27:00,13:27:00,11284471,40,"",0,,36557.89589343525,0
272-2027,13:28:00,13:28:00,11284001,41,"",0,,36950.89471174924,0
272-2027,13:28:00,13:28:00,11283542,42,"",0,,37302.13427327137,0
272-2027,13:29:00,13:29:00,11284202,43,"",0,,37741.338992155135,0
272-2027,13:30:00,13:30:00,11284745,44,"",0,,38389.55514894047,1
272-2027,13:31:00,13:31:00,11283746,45,"",0,,38843.47353605838,0
272-2027,13:31:00,13:31:00,11283591,46,"",0,,39280.92940637868,0
272-2027,13:33:00,13:33:00,11283711,47,"",0,,40478.99204654173,0
272-2027,13:35:00,13:35:00,11284638,48,"",0,,41741.3524799413,0
272-2027,13:37:00,13:37:00,11284310,49,"",0,,42580.27715755681,0
272-2027,13:37:00,13:37:00,11284567,50,"",0,,43050.05474943676,0
272-2027,13:40:00,13:40:00,11283909,51,"",0,,44584.98376752522,0
272-2027,13:42:00,13:42:00,11284022,52,"",0,,46013.20123572541,1
272-2027,13:44:00,13:44:00,11283617,53,"",0,,47039.8221922507,0
272-2027,13:46:00,13:46:00,11284407,54,"",0,,47701.29009545814,0
272-2027,13:47:00,13:47:00,11284606,55,"",0,,48321.500612258315,0
272-2027,13:49:00,13:49:00,11284048,56,"",0,,49382.933422455,0
272-2027,13:50:00,13:50:00,11284053,57,"",0,,49591.606978341166,0
272-2027,13:50:00,13:50:00,11283697,58,"",0,,49890.79883711339,0
272-2027,13:52:00,13:52:00,11283940,59,"",0,,50577.975342917554,0
272-2027,13:53:00,13:53:00,11283836,60,"",0,,51042.355604901306,0
272-2027,13:54:00,13:54:00,11284647,61,"",0,,51510.03171538279,0
272-2027,13:55:00,13:55:00,11283580,62,"",0,,51873.04498794711,0
272-2027,13:56:00,13:56:00,11284306,63,"",0,,52708.27890502669,0
272-2027,13:58:00,13:58:00,11284705,64,"",0,,53459.87781069039,1
272-2028,13:03:00,13:03:00,11284615,0,"",0,,0,1
272-2028,13:05:00,13:05:00,11283878,1,"",0,,1278.937260619683,0
272-2028,13:09:00,13:09:00,11284245,2,"",0,,3518.071505863903,0
272-2028,13:14:00,13:14:00,11283799,3,"",0,,6594.501224348509,1
272-2028,13:22:00,13:22:00,11284154,4,"",0,,14234.890806252666,0
272-2028,13:25:00,13:25:00,11283855,5,"",0,,16861.737988013258,0
272-2028,13:25:00,13:25:00,11283519,6,"",0,,17570.66757720454,0
272-2028,13:26:00,13:26:00,11284750,7,"",0,,18267.43291246047,0
272-2028,13:27:00,13:27:00,11284149,8,"",0,,18898.979507210428,0
272-2028,13:27:00,13:27:00,11284016,9,"",0,,19283.351945072925,0
272-2028,13:28:00,13:28:00,11283948,10,"",0,,20236.424454872395,0
272-2028,13:28:00,13:28:00,11284408,11,"",0,,20705.468340490585,0
272-2028,13:29:00,13:29:00,11283709,12,"",0,,20967.81398631114,0
272-2028,13:29:00,13:29:00,11284263,13,"",0,,21220.32283896305,1
272-2028,13:30:00,13:30:00,11283585,14,"",0,,21568.55336474618,0
272-2028,13:31:00,13:31:00,11284060,15,"",0,,22035.631294219333,0
272-2028,13:32:00,13:32:00,11284224,16,"",0,,22615.801748740345,0
272-2028,13:33:00,13:33:00,11284019,17,"",0,,23374.691363638784,0
272-2028,13:35:00,13:35:00,11283706,18,"",0,,24169.50662880582,0
272-2028,13:37:00,13:37:00,11283886,19,"",0,,25187.140371735128,0
272-2028,13:37:00,13:37:00,11284350,20,"",0,,25456.625275280432,0
272-2028,13:38:00,13:38:00,11284033,21,"",0,,25783.551550469925,0
272-2028,13:38:00,13:38:00,11284538,22,"",0,,26201.154091353572,0
272-2028,13:39:00,13:39:00,11283739,23,"",0,,26583.198488427424,0
272-2028,13:41:00,13:41:00,11283823,24,"",0,,27447.49865557037,0
272-2028,13:42:00,13:42:00,11284241,25,"",0,,28022.88226169874,0
272-2028,13:43:00,13:43:00,11284342,26,"",0,,28621.288174930003,0
272-2028,13:43:00,13:43:00,11284422,27,"",0,,28815.715014153295,0
272-2028,13:45:00,13:45:00,11284577,28,"",0,,29533.65975289979,0
272-2028,13:45:00,13:45:00,11283781,29,"",0,,29832.584856297883,0
272-2028,13:46:00,13:46:00,11284014,30,"",0,,30238.1369128865,0
272-2028,13:47:00,13:47:00,11284358,31,"",0,,30559.76319745847,0
272-2028,13:48:00,13:48:00,11284587,32,"",0,,31089.764489385663,0
272-2028,13:49:00,13:49:00,11283566,33,"",0,,31673.098937078048,0
272-2028,13:50:00,13:50:00,11284354,34,"",0,,32253.908478544105,1
272-2028,13:51:00,13:51:00,11283827,35,"",0,,32832.38297203463,0
272-2028,13:52:00,13:52:00,11284128,36,"",0,,33603.61157829514,0
272-2028,13:53:00,13:53:00,11283578,37,"",0,,33989.06923294083,0
272-2028,13:54:00,13:54:00,11283641,38,"",0,,34967.6091209012,0
272-2028,13:56:00,13:56:00,11284293,39,"",0,,35991.71030980825,0
272-2028,13:57:00,13:57:00,11284471,40,"",0,,36557.89589343525,0
272-2028,13:58:00,13:58:00,11284001,41,"",0,,36950.89471174924,0
272-2028,13:58:00,13:58:00,11283542,42,"",0,,37302.13427327137,0
272-2028,13:59:00,13:59:00,11284202,43,"",0,,37741.338992155135,0
272-2028,14:00:00,14:00:00,11284745,44,"",0,,38389.55514894047,1
272-2028,14:01:00,14:01:00,11283746,45,"",0,,38843.47353605838,0
272-2028,14:01:00,14:01:00,11283591,46,"",0,,39280.92940637868,0
272-2028,14:03:00,14:03:00,11283711,47,"",0,,40478.99204654173,0
272-2028,14:05:00,14:05:00,11284638,48,"",0,,41741.3524799413,0
272-2028,14:07:00,14:07:00,11284310,49,"",0,,42580.27715755681,0
272-2028,14:07:00,14:07:00,11284567,50,"",0,,43050.05474943676,0
272-2028,14:10:00,14:10:00,11283909,51,"",0,,44584.98376752522,0
272-2028,14:12:00,14:12:00,11284022,52,"",0,,46013.20123572541,1
272-2028,14:14:00,14:14:00,11283617,53,"",0,,47039.8221922507,0
272-2028,14:16:00,14:16:00,11284407,54,"",0,,47701.29009545814,0
272-2028,14:17:00,14:17:00,11284606,55,"",0,,48321.500612258315,0
272-2028,14:19:00,14:19:00,11284048,56,"",0,,49382.933422455,0
272-2028,14:20:00,14:20:00,11284053,57,"",0,,49591.606978341166,0
272-2028,14:20:00,14:20:00,11283697,58,"",0,,49890.79883711339,0
272-2028,14:22:00,14:22:00,11283940,59,"",0,,50577.975342917554,0
272-2028,14:23:00,14:23:00,11283836,60,"",0,,51042.355604901306,0
272-2028,14:24:00,14:24:00,11284647,61,"",0,,51510.03171538279,0
272-2028,14:25:00,14:25:00,11283580,62,"",0,,51873.04498794711,0
272-2028,14:26:00,14:26:00,11284306,63,"",0,,52708.27890502669,0
272-2028,14:28:00,14:28:00,11284705,64,"",0,,53459.87781069039,1
272-2029,13:33:00,13:33:00,11284615,0,"",0,,0,1
272-2029,13:35:00,13:35:00,11283878,1,"",0,,1278.937260619683,0
272-2029,13:39:00,13:39:00,11284245,2,"",0,,3518.071505863903,0
272-2029,13:44:00,13:44:00,11283799,3,"",0,,6594.501224348509,1
272-2029,13:52:00,13:52:00,11284154,4,"",0,,14234.890806252666,0
272-2029,13:55:00,13:55:00,11283855,5,"",0,,16861.737988013258,0
272-2029,13:55:00,13:55:00,11283519,6,"",0,,17570.66757720454,0
272-2029,13:56:00,13:56:00,11284750,7,"",0,,18267.43291246047,0
272-2029,13:57:00,13:57:00,11284149,8,"",0,,18898.979507210428,0
272-2029,13:57:00,13:57:00,11284016,9,"",0,,19283.351945072925,0
272-2029,13:58:00,13:58:00,11283948,10,"",0,,20236.424454872395,0
272-2029,13:58:00,13:58:00,11284408,11,"",0,,20705.468340490585,0
272-2029,13:59:00,13:59:00,11283709,12,"",0,,20967.81398631114,0
272-2029,13:59:00,13:59:00,11284263,13,"",0,,21220.32283896305,1
272-2029,14:00:00,14:00:00,11283585,14,"",0,,21568.55336474618,0
272-2029,14:01:00,14:01:00,11284060,15,"",0,,22035.631294219333,0
272-2029,14:02:00,14:02:00,11284224,16,"",0,,22615.801748740345,0
272-2029,14:03:00,14:03:00,11284019,17,"",0,,23374.691363638784,0
272-2029,14:05:00,14:05:00,11283706,18,"",0,,24169.50662880582,0
272-2029,14:07:00,14:07:00,11283886,19,"",0,,25187.140371735128,0
272-2029,14:07:00,14:07:00,11284350,20,"",0,,25456.625275280432,0
272-2029,14:08:00,14:08:00,11284033,21,"",0,,25783.551550469925,0
272-2029,14:08:00,14:08:00,11284538,22,"",0,,26201.154091353572,0
272-2029,14:09:00,14:09:00,11283739,23,"",0,,26583.198488427424,0
272-2029,14:11:00,14:11:00,11283823,24,"",0,,27447.49865557037,0
272-2029,14:12:00,14:12:00,11284241,25,"",0,,28022.88226169874,0
272-2029,14:13:00,14:13:00,11284342,26,"",0,,28621.288174930003,0
272-2029,14:13:00,14:13:00,11284422,27,"",0,,28815.715014153295,0
272-2029,14:15:00,14:15:00,11284577,28,"",0,,29533.65975289979,0
272-2029,14:15:00,14:15:00,11283781,29,"",0,,29832.584856297883,0
272-2029,14:16:00,14:16:00,11284014,30,"",0,,30238.1369128865,0
272-2029,14:17:00,14:17:00,11284358,31,"",0,,30559.76319745847,0
272-2029,14:18:00,14:18:00,11284587,32,"",0,,31089.764489385663,0
272-2029,14:19:00,14:19:00,11283566,33,"",0,,31673.098937078048,0
272-2029,14:20:00,14:20:00,11284354,34,"",0,,32253.908478544105,1
272-2029,14:21:00,14:21:00,11283827,35,"",0,,32832.38297203463,0
272-2029,14:22:00,14:22:00,11284128,36,"",0,,33603.61157829514,0
272-2029,14:23:00,14:23:00,11283578,37,"",0,,33989.06923294083,0
272-2029,14:24:00,14:24:00,11283641,38,"",0,,34967.6091209012,0
272-2029,14:26:00,14:26:00,11284293,39,"",0,,35991.71030980825,0
272-2029,14:27:00,14:27:00,11284471,40,"",0,,36557.89589343525,0
272-2029,14:28:00,14:28:00,11284001,41,"",0,,36950.89471174924,0
272-2029,14:28:00,14:28:00,11283542,42,"",0,,37302.13427327137,0
272-2029,14:29:00,14:29:00,11284202,43,"",0,,37741.338992155135,0
272-2029,14:30:00,14:30:00,11284745,44,"",0,,38389.55514894047,1
272-2029,14:31:00,14:31:00,11283746,45,"",0,,38843.47353605838,0
272-2029,14:31:00,14:31:00,11283591,46,"",0,,39280.92940637868,0
272-2029,14:33:00,14:33:00,11283711,47,"",0,,40478.99204654173,0
272-2029,14:35:00,14:35:00,11284638,48,"",0,,41741.3524799413,0
272-2029,14:37:00,14:37:00,11284310,49,"",0,,42580.27715755681,0
272-2029,14:37:00,14:37:00,11284567,50,"",0,,43050.05474943676,0
272-2029,14:40:00,14:40:00,11283909,51,"",0,,44584.98376752522,0
272-2029,14:42:00,14:42:00,11284022,52,"",0,,46013.20123572541,1
272-2029,14:44:00,14:44:00,11283617,53,"",0,,47039.8221922507,0
272-2029,14:46:00,14:46:00,11284407,54,"",0,,47701.29009545814,0
272-2029,14:47:00,14:47:00,11284606,55,"",0,,48321.500612258315,0
272-2029,14:49:00,14:49:00,11284048,56,"",0,,49382.933422455,0
272-2029,14:50:00,14:50:00,11284053,57,"",0,,49591.606978341166,0
272-2029,14:50:00,14:50:00,11283697,58,"",0,,49890.79883711339,0
272-2029,14:52:00,14:52:00,11283940,59,"",0,,50577.975342917554,0
272-2029,14:53:00,14:53:00,11283836,60,"",0,,51042.355604901306,0
272-2029,14:54:00,14:54:00,11284647,61,"",0,,51510.03171538279,0
272-2029,14:55:00,14:55:00,11283580,62,"",0,,51873.04498794711,0
272-2029,14:56:00,14:56:00,11284306,63,"",0,,52708.27890502669,0
272-2029,14:58:00,14:58:00,11284705,64,"",0,,53459.87781069039,1
272-2030,14:03:00,14:03:00,11284615,0,"",0,,0,1
272-2030,14:05:00,14:05:00,11283878,1,"",0,,1278.937260619683,0
272-2030,14:09:00,14:09:00,11284245,2,"",0,,3518.071505863903,0
272-2030,14:14:00,14:14:00,11283799,3,"",0,,6594.501224348509,1
272-2030,14:22:00,14:22:00,11284154,4,"",0,,14234.890806252666,0
272-2030,14:25:00,14:25:00,11283855,5,"",0,,16861.737988013258,0
272-2030,14:25:00,14:25:00,11283519,6,"",0,,17570.66757720454,0
272-2030,14:26:00,14:26:00,11284750,7,"",0,,18267.43291246047,0
272-2030,14:27:00,14:27:00,11284149,8,"",0,,18898.979507210428,0
272-2030,14:27:00,14:27:00,11284016,9,"",0,,19283.351945072925,0
272-2030,14:28:00,14:28:00,11283948,10,"",0,,20236.424454872395,0
272-2030,14:28:00,14:28:00,11284408,11,"",0,,20705.468340490585,0
272-2030,14:29:00,14:29:00,11283709,12,"",0,,20967.81398631114,0
272-2030,14:29:00,14:29:00,11284263,13,"",0,,21220.32283896305,1
272-2030,14:30:00,14:30:00,11283585,14,"",0,,21568.55336474618,0
272-2030,14:31:00,14:31:00,11284060,15,"",0,,22035.631294219333,0
272-2030,14:32:00,14:32:00,11284224,16,"",0,,22615.801748740345,0
272-2030,14:33:00,14:33:00,11284019,17,"",0,,23374.691363638784,0
272-2030,14:35:00,14:35:00,11283706,18,"",0,,24169.50662880582,0
272-2030,14:37:00,14:37:00,11283886,19,"",0,,25187.140371735128,0
272-2030,14:37:00,14:37:00,11284350,20,"",0,,25456.625275280432,0
272-2030,14:38:00,14:38:00,11284033,21,"",0,,25783.551550469925,0
272-2030,14:38:00,14:38:00,11284538,22,"",0,,26201.154091353572,0
272-2030,14:39:00,14:39:00,11283739,23,"",0,,26583.198488427424,0
272-2030,14:41:00,14:41:00,11283823,24,"",0,,27447.49865557037,0
272-2030,14:42:00,14:42:00,11284241,25,"",0,,28022.88226169874,0
272-2030,14:43:00,14:43:00,11284342,26,"",0,,28621.288174930003,0
272-2030,14:43:00,14:43:00,11284422,27,"",0,,28815.715014153295,0
272-2030,14:45:00,14:45:00,11284577,28,"",0,,29533.65975289979,0
272-2030,14:45:00,14:45:00,11283781,29,"",0,,29832.584856297883,0
272-2030,14:46:00,14:46:00,11284014,30,"",0,,30238.1369128865,0
272-2030,14:47:00,14:47:00,11284358,31,"",0,,30559.76319745847,0
272-2030,14:48:00,14:48:00,11284587,32,"",0,,31089.764489385663,0
272-2030,14:49:00,14:49:00,11283566,33,"",0,,31673.098937078048,0
272-2030,14:50:00,14:50:00,11284354,34,"",0,,32253.908478544105,1
272-2030,14:51:00,14:51:00,11283827,35,"",0,,32832.38297203463,0
272-2030,14:52:00,14:52:00,11284128,36,"",0,,33603.61157829514,0
272-2030,14:53:00,14:53:00,11283578,37,"",0,,33989.06923294083,0
272-2030,14:54:00,14:54:00,11283641,38,"",0,,34967.6091209012,0
272-2030,14:56:00,14:56:00,11284293,39,"",0,,35991.71030980825,0
272-2030,14:57:00,14:57:00,11284471,40,"",0,,36557.89589343525,0
272-2030,14:58:00,14:58:00,11284001,41,"",0,,36950.89471174924,0
272-2030,14:58:00,14:58:00,11283542,42,"",0,,37302.13427327137,0
272-2030,14:59:00,14:59:00,11284202,43,"",0,,37741.338992155135,0
272-2030,15:00:00,15:00:00,11284745,44,"",0,,38389.55514894047,1
272-2030,15:01:00,15:01:00,11283746,45,"",0,,38843.47353605838,0
272-2030,15:01:00,15:01:00,11283591,46,"",0,,39280.92940637868,0
272-2030,15:03:00,15:03:00,11283711,47,"",0,,40478.99204654173,0
272-2030,15:05:00,15:05:00,11284638,48,"",0,,41741.3524799413,0
272-2030,15:07:00,15:07:00,11284310,49,"",0,,42580.27715755681,0
272-2030,15:07:00,15:07:00,11284567,50,"",0,,43050.05474943676,0
272-2030,15:10:00,15:10:00,11283909,51,"",0,,44584.98376752522,0
272-2030,15:12:00,15:12:00,11284022,52,"",0,,46013.20123572541,1
272-2030,15:14:00,15:14:00,11283617,53,"",0,,47039.8221922507,0
272-2030,15:16:00,15:16:00,11284407,54,"",0,,47701.29009545814,0
272-2030,15:17:00,15:17:00,11284606,55,"",0,,48321.500612258315,0
272-2030,15:19:00,15:19:00,11284048,56,"",0,,49382.933422455,0
272-2030,15:20:00,15:20:00,11284053,57,"",0,,49591.606978341166,0
272-2030,15:20:00,15:20:00,11283697,58,"",0,,49890.79883711339,0
272-2030,15:22:00,15:22:00,11283940,59,"",0,,50577.975342917554,0
272-2030,15:23:00,15:23:00,11283836,60,"",0,,51042.355604901306,0
272-2030,15:24:00,15:24:00,11284647,61,"",0,,51510.03171538279,0
272-2030,15:25:00,15:25:00,11283580,62,"",0,,51873.04498794711,0
272-2030,15:26:00,15:26:00,11284306,63,"",0,,52708.27890502669,0
272-2030,15:28:00,15:28:00,11284705,64,"",0,,53459.87781069039,1
272-2031,14:33:00,14:33:00,11284615,0,"",0,,0,1
272-2031,14:35:00,14:35:00,11283878,1,"",0,,1278.937260619683,0
272-2031,14:39:00,14:39:00,11284245,2,"",0,,3518.071505863903,0
272-2031,14:44:00,14:44:00,11283799,3,"",0,,6594.501224348509,1
272-2031,14:52:00,14:52:00,11284154,4,"",0,,14234.890806252666,0
272-2031,14:55:00,14:55:00,11283855,5,"",0,,16861.737988013258,0
272-2031,14:55:00,14:55:00,11283519,6,"",0,,17570.66757720454,0
272-2031,14:56:00,14:56:00,11284750,7,"",0,,18267.43291246047,0
272-2031,14:57:00,14:57:00,11284149,8,"",0,,18898.979507210428,0
272-2031,14:57:00,14:57:00,11284016,9,"",0,,19283.351945072925,0
272-2031,14:58:00,14:58:00,11283948,10,"",0,,20236.424454872395,0
272-2031,14:58:00,14:58:00,11284408,11,"",0,,20705.468340490585,0
272-2031,14:59:00,14:59:00,11283709,12,"",0,,20967.81398631114,0
272-2031,14:59:00,14:59:00,11284263,13,"",0,,21220.32283896305,1
272-2031,15:00:00,15:00:00,11283585,14,"",0,,21568.55336474618,0
272-2031,15:01:00,15:01:00,11284060,15,"",0,,22035.631294219333,0
272-2031,15:02:00,15:02:00,11284224,16,"",0,,22615.801748740345,0
272-2031,15:03:00,15:03:00,11284019,17,"",0,,23374.691363638784,0
272-2031,15:05:00,15:05:00,11283706,18,"",0,,24169.50662880582,0
272-2031,15:07:00,15:07:00,11283886,19,"",0,,25187.140371735128,0
272-2031,15:07:00,15:07:00,11284350,20,"",0,,25456.625275280432,0
272-2031,15:08:00,15:08:00,11284033,21,"",0,,25783.551550469925,0
272-2031,15:08:00,15:08:00,11284538,22,"",0,,26201.154091353572,0
272-2031,15:09:00,15:09:00,11283739,23,"",0,,26583.198488427424,0
272-2031,15:11:00,15:11:00,11283823,24,"",0,,27447.49865557037,0
272-2031,15:12:00,15:12:00,11284241,25,"",0,,28022.88226169874,0
272-2031,15:13:00,15:13:00,11284342,26,"",0,,28621.288174930003,0
272-2031,15:13:00,15:13:00,11284422,27,"",0,,28815.715014153295,0
272-2031,15:15:00,15:15:00,11284577,28,"",0,,29533.65975289979,0
272-2031,15:15:00,15:15:00,11283781,29,"",0,,29832.584856297883,0
272-2031,15:16:00,15:16:00,11284014,30,"",0,,30238.1369128865,0
272-2031,15:17:00,15:17:00,11284358,31,"",0,,30559.76319745847,0
272-2031,15:18:00,15:18:00,11284587,32,"",0,,31089.764489385663,0
272-2031,15:19:00,15:19:00,11283566,33,"",0,,31673.098937078048,0
272-2031,15:20:00,15:20:00,11284354,34,"",0,,32253.908478544105,1
272-2031,15:21:00,15:21:00,11283827,35,"",0,,32832.38297203463,0
272-2031,15:22:00,15:22:00,11284128,36,"",0,,33603.61157829514,0
272-2031,15:23:00,15:23:00,11283578,37,"",0,,33989.06923294083,0
272-2031,15:24:00,15:24:00,11283641,38,"",0,,34967.6091209012,0
272-2031,15:26:00,15:26:00,11284293,39,"",0,,35991.71030980825,0
272-2031,15:27:00,15:27:00,11284471,40,"",0,,36557.89589343525,0
272-2031,15:28:00,15:28:00,11284001,41,"",0,,36950.89471174924,0
272-2031,15:28:00,15:28:00,11283542,42,"",0,,37302.13427327137,0
272-2031,15:29:00,15:29:00,11284202,43,"",0,,37741.338992155135,0
272-2031,15:30:00,15:30:00,11284745,44,"",0,,38389.55514894047,1
272-2031,15:31:00,15:31:00,11283746,45,"",0,,38843.47353605838,0
272-2031,15:31:00,15:31:00,11283591,46,"",0,,39280.92940637868,0
272-2031,15:33:00,15:33:00,11283711,47,"",0,,40478.99204654173,0
272-2031,15:35:00,15:35:00,11284638,48,"",0,,41741.3524799413,0
272-2031,15:37:00,15:37:00,11284310,49,"",0,,42580.27715755681,0
272-2031,15:37:00,15:37:00,11284567,50,"",0,,43050.05474943676,0
272-2031,15:40:00,15:40:00,11283909,51,"",0,,44584.98376752522,0
272-2031,15:42:00,15:42:00,11284022,52,"",0,,46013.20123572541,1
272-2031,15:44:00,15:44:00,11283617,53,"",0,,47039.8221922507,0
272-2031,15:46:00,15:46:00,11284407,54,"",0,,47701.29009545814,0
272-2031,15:47:00,15:47:00,11284606,55,"",0,,48321.500612258315,0
272-2031,15:49:00,15:49:00,11284048,56,"",0,,49382.933422455,0
272-2031,15:50:00,15:50:00,11284053,57,"",0,,49591.606978341166,0
272-2031,15:50:00,15:50:00,11283697,58,"",0,,49890.79883711339,0
272-2031,15:52:00,15:52:00,11283940,59,"",0,,50577.975342917554,0
272-2031,15:53:00,15:53:00,11283836,60,"",0,,51042.355604901306,0
272-2031,15:54:00,15:54:00,11284647,61,"",0,,51510.03171538279,0
272-2031,15:55:00,15:55:00,11283580,62,"",0,,51873.04498794711,0
272-2031,15:56:00,15:56:00,11284306,63,"",0,,52708.27890502669,0
272-2031,15:58:00,15:58:00,11284705,64,"",0,,53459.87781069039,1
272-2032,15:04:00,15:04:00,11284615,0,"",0,,0,1
272-2032,15:06:00,15:06:00,11283878,1,"",0,,1278.937260619683,0
272-2032,15:10:00,15:10:00,11284245,2,"",0,,3518.071505863903,0
272-2032,15:15:00,15:15:00,11283799,3,"",0,,6594.501224348509,1
272-2032,15:23:00,15:23:00,11284154,4,"",0,,14234.890806252666,0
272-2032,15:26:00,15:26:00,11283855,5,"",0,,16861.737988013258,0
272-2032,15:27:00,15:27:00,11283519,6,"",0,,17570.66757720454,0
272-2032,15:28:00,15:28:00,11284750,7,"",0,,18267.43291246047,0
272-2032,15:29:00,15:29:00,11284149,8,"",0,,18898.979507210428,0
272-2032,15:29:00,15:29:00,11284016,9,"",0,,19283.351945072925,0
272-2032,15:30:00,15:30:00,11283948,10,"",0,,20236.424454872395,0
272-2032,15:30:00,15:30:00,11284408,11,"",0,,20705.468340490585,0
272-2032,15:31:00,15:31:00,11283709,12,"",0,,20967.81398631114,0
272-2032,15:31:00,15:31:00,11284263,13,"",0,,21220.32283896305,1
272-2032,15:32:00,15:32:00,11283585,14,"",0,,21568.55336474618,0
272-2032,15:33:00,15:33:00,11284060,15,"",0,,22035.631294219333,0
272-2032,15:34:00,15:34:00,11284224,16,"",0,,22615.801748740345,0
272-2032,15:35:00,15:35:00,11284019,17,"",0,,23374.691363638784,0
272-2032,15:37:00,15:37:00,11283706,18,"",0,,24169.50662880582,0
272-2032,15:39:00,15:39:00,11283886,19,"",0,,25187.140371735128,0
272-2032,15:39:00,15:39:00,11284350,20,"",0,,25456.625275280432,0
272-2032,15:40:00,15:40:00,11284033,21,"",0,,25783.551550469925,0
272-2032,15:41:00,15:41:00,11284538,22,"",0,,26201.154091353572,0
272-2032,15:42:00,15:42:00,11283739,23,"",0,,26583.198488427424,0
272-2032,15:43:00,15:43:00,11283823,24,"",0,,27447.49865557037,0
272-2032,15:45:00,15:45:00,11284241,25,"",0,,28022.88226169874,0
272-2032,15:46:00,15:46:00,11284342,26,"",0,,28621.288174930003,0
272-2032,15:46:00,15:46:00,11284422,27,"",0,,28815.715014153295,0
272-2032,15:48:00,15:48:00,11284577,28,"",0,,29533.65975289979,0
272-2032,15:48:00,15:48:00,11283781,29,"",0,,29832.584856297883,0
272-2032,15:49:00,15:49:00,11284014,30,"",0,,30238.1369128865,0
272-2032,15:50:00,15:50:00,11284358,31,"",0,,30559.76319745847,0
272-2032,15:51:00,15:51:00,11284587,32,"",0,,31089.764489385663,0
272-2032,15:52:00,15:52:00,11283566,33,"",0,,31673.098937078048,0
272-2032,15:53:00,15:53:00,11284354,34,"",0,,32253.908478544105,1
272-2032,15:54:00,15:54:00,11283827,35,"",0,,32832.38297203463,0
272-2032,15:55:00,15:55:00,11284128,36,"",0,,33603.61157829514,0
272-2032,15:56:00,15:56:00,11283578,37,"",0,,33989.06923294083,0
272-2032,15:57:00,15:57:00,11283641,38,"",0,,34967.6091209012,0
272-2032,15:58:00,15:58:00,11284293,39,"",0,,35991.71030980825,0
272-2032,15:59:00,15:59:00,11284471,40,"",0,,36557.89589343525,0
272-2032,16:00:00,16:00:00,11284001,41,"",0,,36950.89471174924,0
272-2032,16:00:00,16:00:00,11283542,42,"",0,,37302.13427327137,0
272-2032,16:01:00,16:01:00,11284202,43,"",0,,37741.338992155135,0
272-2032,16:02:00,16:02:00,11284745,44,"",0,,38389.55514894047,1
272-2032,16:03:00,16:03:00,11283746,45,"",0,,38843.47353605838,0
272-2032,16:03:00,16:03:00,11283591,46,"",0,,39280.92940637868,0
272-2032,16:05:00,16:05:00,11283711,47,"",0,,40478.99204654173,0
272-2032,16:07:00,16:07:00,11284638,48,"",0,,41741.3524799413,0
272-2032,16:09:00,16:09:00,11284310,49,"",0,,42580.27715755681,0
272-2032,16:09:00,16:09:00,11284567,50,"",0,,43050.05474943676,0
272-2032,16:12:00,16:12:00,11283909,51,"",0,,44584.98376752522,0
272-2032,16:14:00,16:14:00,11284022,52,"",0,,46013.20123572541,1
272-2032,16:16:00,16:16:00,11283617,53,"",0,,47039.8221922507,0
272-2032,16:17:00,16:17:00,11284407,54,"",0,,47701.29009545814,0
272-2032,16:18:00,16:18:00,11284606,55,"",0,,48321.500612258315,0
272-2032,16:20:00,16:20:00,11284048,56,"",0,,49382.933422455,0
272-2032,16:21:00,16:21:00,11284053,57,"",0,,49591.606978341166,0
272-2032,16:21:00,16:21:00,11283697,58,"",0,,49890.79883711339,0
272-2032,16:23:00,16:23:00,11283940,59,"",0,,50577.975342917554,0
272-2032,16:23:00,16:23:00,11283836,60,"",0,,51042.355604901306,0
272-2032,16:24:00,16:24:00,11284647,61,"",0,,51510.03171538279,0
272-2032,16:25:00,16:25:00,11283580,62,"",0,,51873.04498794711,0
272-2032,16:27:00,16:27:00,11284306,63,"",0,,52708.27890502669,0
272-2032,16:28:00,16:28:00,11284705,64,"",0,,53459.87781069039,1
272-2033,15:34:00,15:34:00,11284615,0,"",0,,0,1
272-2033,15:36:00,15:36:00,11283878,1,"",0,,1278.937260619683,0
272-2033,15:40:00,15:40:00,11284245,2,"",0,,3518.071505863903,0
272-2033,15:45:00,15:45:00,11283799,3,"",0,,6594.501224348509,1
272-2033,15:53:00,15:53:00,11284154,4,"",0,,14234.890806252666,0
272-2033,15:56:00,15:56:00,11283855,5,"",0,,16861.737988013258,0
272-2033,15:57:00,15:57:00,11283519,6,"",0,,17570.66757720454,0
272-2033,15:58:00,15:58:00,11284750,7,"",0,,18267.43291246047,0
272-2033,15:59:00,15:59:00,11284149,8,"",0,,18898.979507210428,0
272-2033,15:59:00,15:59:00,11284016,9,"",0,,19283.351945072925,0
272-2033,16:00:00,16:00:00,11283948,10,"",0,,20236.424454872395,0
272-2033,16:00:00,16:00:00,11284408,11,"",0,,20705.468340490585,0
272-2033,16:01:00,16:01:00,11283709,12,"",0,,20967.81398631114,0
272-2033,16:01:00,16:01:00,11284263,13,"",0,,21220.32283896305,1
272-2033,16:02:00,16:02:00,11283585,14,"",0,,21568.55336474618,0
272-2033,16:03:00,16:03:00,11284060,15,"",0,,22035.631294219333,0
272-2033,16:04:00,16:04:00,11284224,16,"",0,,22615.801748740345,0
272-2033,16:05:00,16:05:00,11284019,17,"",0,,23374.691363638784,0
272-2033,16:07:00,16:07:00,11283706,18,"",0,,24169.50662880582,0
272-2033,16:09:00,16:09:00,11283886,19,"",0,,25187.140371735128,0
272-2033,16:09:00,16:09:00,11284350,20,"",0,,25456.625275280432,0
272-2033,16:10:00,16:10:00,11284033,21,"",0,,25783.551550469925,0
272-2033,16:11:00,16:11:00,11284538,22,"",0,,26201.154091353572,0
272-2033,16:12:00,16:12:00,11283739,23,"",0,,26583.198488427424,0
272-2033,16:13:00,16:13:00,11283823,24,"",0,,27447.49865557037,0
272-2033,16:15:00,16:15:00,11284241,25,"",0,,28022.88226169874,0
272-2033,16:16:00,16:16:00,11284342,26,"",0,,28621.288174930003,0
272-2033,16:16:00,16:16:00,11284422,27,"",0,,28815.715014153295,0
272-2033,16:18:00,16:18:00,11284577,28,"",0,,29533.65975289979,0
272-2033,16:18:00,16:18:00,11283781,29,"",0,,29832.584856297883,0
272-2033,16:19:00,16:19:00,11284014,30,"",0,,30238.1369128865,0
272-2033,16:20:00,16:20:00,11284358,31,"",0,,30559.76319745847,0
272-2033,16:21:00,16:21:00,11284587,32,"",0,,31089.764489385663,0
272-2033,16:22:00,16:22:00,11283566,33,"",0,,31673.098937078048,0
272-2033,16:23:00,16:23:00,11284354,34,"",0,,32253.908478544105,1
272-2033,16:24:00,16:24:00,11283827,35,"",0,,32832.38297203463,0
272-2033,16:25:00,16:25:00,11284128,36,"",0,,33603.61157829514,0
272-2033,16:26:00,16:26:00,11283578,37,"",0,,33989.06923294083,0
272-2033,16:27:00,16:27:00,11283641,38,"",0,,34967.6091209012,0
272-2033,16:28:00,16:28:00,11284293,39,"",0,,35991.71030980825,0
272-2033,16:29:00,16:29:00,11284471,40,"",0,,36557.89589343525,0
272-2033,16:30:00,16:30:00,11284001,41,"",0,,36950.89471174924,0
272-2033,16:30:00,16:30:00,11283542,42,"",0,,37302.13427327137,0
272-2033,16:31:00,16:31:00,11284202,43,"",0,,37741.338992155135,0
272-2033,16:32:00,16:32:00,11284745,44,"",0,,38389.55514894047,1
272-2033,16:33:00,16:33:00,11283746,45,"",0,,38843.47353605838,0
272-2033,16:33:00,16:33:00,11283591,46,"",0,,39280.92940637868,0
272-2033,16:35:00,16:35:00,11283711,47,"",0,,40478.99204654173,0
272-2033,16:37:00,16:37:00,11284638,48,"",0,,41741.3524799413,0
272-2033,16:39:00,16:39:00,11284310,49,"",0,,42580.27715755681,0
272-2033,16:39:00,16:39:00,11284567,50,"",0,,43050.05474943676,0
272-2033,16:42:00,16:42:00,11283909,51,"",0,,44584.98376752522,0
272-2033,16:44:00,16:44:00,11284022,52,"",0,,46013.20123572541,1
272-2033,16:46:00,16:46:00,11283617,53,"",0,,47039.8221922507,0
272-2033,16:47:00,16:47:00,11284407,54,"",0,,47701.29009545814,0
272-2033,16:48:00,16:48:00,11284606,55,"",0,,48321.500612258315,0
272-2033,16:50:00,16:50:00,11284048,56,"",0,,49382.933422455,0
272-2033,16:51:00,16:51:00,11284053,57,"",0,,49591.606978341166,0
272-2033,16:51:00,16:51:00,11283697,58,"",0,,49890.79883711339,0
272-2033,16:53:00,16:53:00,11283940,59,"",0,,50577.975342917554,0
272-2033,16:53:00,16:53:00,11283836,60,"",0,,51042.355604901306,0
272-2033,16:54:00,16:54:00,11284647,61,"",0,,51510.03171538279,0
272-2033,16:55:00,16:55:00,11283580,62,"",0,,51873.04498794711,0
272-2033,16:57:00,16:57:00,11284306,63,"",0,,52708.27890502669,0
272-2033,16:58:00,16:58:00,11284705,64,"",0,,53459.87781069039,1
272-2034,16:04:00,16:04:00,11284615,0,"",0,,0,1
272-2034,16:06:00,16:06:00,11283878,1,"",0,,1278.937260619683,0
272-2034,16:10:00,16:10:00,11284245,2,"",0,,3518.071505863903,0
272-2034,16:15:00,16:15:00,11283799,3,"",0,,6594.501224348509,1
272-2034,16:23:00,16:23:00,11284154,4,"",0,,14234.890806252666,0
272-2034,16:26:00,16:26:00,11283855,5,"",0,,16861.737988013258,0
272-2034,16:27:00,16:27:00,11283519,6,"",0,,17570.66757720454,0
272-2034,16:28:00,16:28:00,11284750,7,"",0,,18267.43291246047,0
272-2034,16:29:00,16:29:00,11284149,8,"",0,,18898.979507210428,0
272-2034,16:29:00,16:29:00,11284016,9,"",0,,19283.351945072925,0
272-2034,16:30:00,16:30:00,11283948,10,"",0,,20236.424454872395,0
272-2034,16:30:00,16:30:00,11284408,11,"",0,,20705.468340490585,0
272-2034,16:31:00,16:31:00,11283709,12,"",0,,20967.81398631114,0
272-2034,16:31:00,16:31:00,11284263,13,"",0,,21220.32283896305,1
272-2034,16:32:00,16:32:00,11283585,14,"",0,,21568.55336474618,0
272-2034,16:33:00,16:33:00,11284060,15,"",0,,22035.631294219333,0
272-2034,16:34:00,16:34:00,11284224,16,"",0,,22615.801748740345,0
272-2034,16:35:00,16:35:00,11284019,17,"",0,,23374.691363638784,0
272-2034,16:37:00,16:37:00,11283706,18,"",0,,24169.50662880582,0
272-2034,16:39:00,16:39:00,11283886,19,"",0,,25187.140371735128,0
272-2034,16:39:00,16:39:00,11284350,20,"",0,,25456.625275280432,0
272-2034,16:40:00,16:40:00,11284033,21,"",0,,25783.551550469925,0
272-2034,16:41:00,16:41:00,11284538,22,"",0,,26201.154091353572,0
272-2034,16:42:00,16:42:00,11283739,23,"",0,,26583.198488427424,0
272-2034,16:43:00,16:43:00,11283823,24,"",0,,27447.49865557037,0
272-2034,16:45:00,16:45:00,11284241,25,"",0,,28022.88226169874,0
272-2034,16:46:00,16:46:00,11284342,26,"",0,,28621.288174930003,0
272-2034,16:46:00,16:46:00,11284422,27,"",0,,28815.715014153295,0
272-2034,16:48:00,16:48:00,11284577,28,"",0,,29533.65975289979,0
272-2034,16:48:00,16:48:00,11283781,29,"",0,,29832.584856297883,0
272-2034,16:49:00,16:49:00,11284014,30,"",0,,30238.1369128865,0
272-2034,16:50:00,16:50:00,11284358,31,"",0,,30559.76319745847,0
272-2034,16:51:00,16:51:00,11284587,32,"",0,,31089.764489385663,0
272-2034,16:52:00,16:52:00,11283566,33,"",0,,31673.098937078048,0
272-2034,16:53:00,16:53:00,11284354,34,"",0,,32253.908478544105,1
272-2034,16:54:00,16:54:00,11283827,35,"",0,,32832.38297203463,0
272-2034,16:55:00,16:55:00,11284128,36,"",0,,33603.61157829514,0
272-2034,16:56:00,16:56:00,11283578,37,"",0,,33989.06923294083,0
272-2034,16:57:00,16:57:00,11283641,38,"",0,,34967.6091209012,0
272-2034,16:58:00,16:58:00,11284293,39,"",0,,35991.71030980825,0
272-2034,16:59:00,16:59:00,11284471,40,"",0,,36557.89589343525,0
272-2034,17:00:00,17:00:00,11284001,41,"",0,,36950.89471174924,0
272-2034,17:00:00,17:00:00,11283542,42,"",0,,37302.13427327137,0
272-2034,17:01:00,17:01:00,11284202,43,"",0,,37741.338992155135,0
272-2034,17:02:00,17:02:00,11284745,44,"",0,,38389.55514894047,1
272-2034,17:03:00,17:03:00,11283746,45,"",0,,38843.47353605838,0
272-2034,17:03:00,17:03:00,11283591,46,"",0,,39280.92940637868,0
272-2034,17:05:00,17:05:00,11283711,47,"",0,,40478.99204654173,0
272-2034,17:07:00,17:07:00,11284638,48,"",0,,41741.3524799413,0
272-2034,17:09:00,17:09:00,11284310,49,"",0,,42580.27715755681,0
272-2034,17:09:00,17:09:00,11284567,50,"",0,,43050.05474943676,0
272-2034,17:12:00,17:12:00,11283909,51,"",0,,44584.98376752522,0
272-2034,17:14:00,17:14:00,11284022,52,"",0,,46013.20123572541,1
272-2034,17:16:00,17:16:00,11283617,53,"",0,,47039.8221922507,0
272-2034,17:17:00,17:17:00,11284407,54,"",0,,47701.29009545814,0
272-2034,17:18:00,17:18:00,11284606,55,"",0,,48321.500612258315,0
272-2034,17:20:00,17:20:00,11284048,56,"",0,,49382.933422455,0
272-2034,17:21:00,17:21:00,11284053,57,"",0,,49591.606978341166,0
272-2034,17:21:00,17:21:00,11283697,58,"",0,,49890.79883711339,0
272-2034,17:23:00,17:23:00,11283940,59,"",0,,50577.975342917554,0
272-2034,17:23:00,17:23:00,11283836,60,"",0,,51042.355604901306,0
272-2034,17:24:00,17:24:00,11284647,61,"",0,,51510.03171538279,0
272-2034,17:25:00,17:25:00,11283580,62,"",0,,51873.04498794711,0
272-2034,17:27:00,17:27:00,11284306,63,"",0,,52708.27890502669,0
272-2034,17:28:00,17:28:00,11284705,64,"",0,,53459.87781069039,1
272-2035,16:34:00,16:34:00,11284615,0,"",0,,0,1
272-2035,16:36:00,16:36:00,11283878,1,"",0,,1278.937260619683,0
272-2035,16:40:00,16:40:00,11284245,2,"",0,,3518.071505863903,0
272-2035,16:45:00,16:45:00,11283799,3,"",0,,6594.501224348509,1
272-2035,16:53:00,16:53:00,11284154,4,"",0,,14234.890806252666,0
272-2035,16:56:00,16:56:00,11283855,5,"",0,,16861.737988013258,0
272-2035,16:57:00,16:57:00,11283519,6,"",0,,17570.66757720454,0
272-2035,16:58:00,16:58:00,11284750,7,"",0,,18267.43291246047,0
272-2035,16:59:00,16:59:00,11284149,8,"",0,,18898.979507210428,0
272-2035,16:59:00,16:59:00,11284016,9,"",0,,19283.351945072925,0
272-2035,17:00:00,17:00:00,11283948,10,"",0,,20236.424454872395,0
272-2035,17:00:00,17:00:00,11284408,11,"",0,,20705.468340490585,0
272-2035,17:01:00,17:01:00,11283709,12,"",0,,20967.81398631114,0
272-2035,17:01:00,17:01:00,11284263,13,"",0,,21220.32283896305,1
272-2035,17:02:00,17:02:00,11283585,14,"",0,,21568.55336474618,0
272-2035,17:03:00,17:03:00,11284060,15,"",0,,22035.631294219333,0
272-2035,17:04:00,17:04:00,11284224,16,"",0,,22615.801748740345,0
272-2035,17:05:00,17:05:00,11284019,17,"",0,,23374.691363638784,0
272-2035,17:07:00,17:07:00,11283706,18,"",0,,24169.50662880582,0
272-2035,17:09:00,17:09:00,11283886,19,"",0,,25187.140371735128,0
272-2035,17:09:00,17:09:00,11284350,20,"",0,,25456.625275280432,0
272-2035,17:10:00,17:10:00,11284033,21,"",0,,25783.551550469925,0
272-2035,17:11:00,17:11:00,11284538,22,"",0,,26201.154091353572,0
272-2035,17:12:00,17:12:00,11283739,23,"",0,,26583.198488427424,0
272-2035,17:13:00,17:13:00,11283823,24,"",0,,27447.49865557037,0
272-2035,17:15:00,17:15:00,11284241,25,"",0,,28022.88226169874,0
272-2035,17:16:00,17:16:00,11284342,26,"",0,,28621.288174930003,0
272-2035,17:16:00,17:16:00,11284422,27,"",0,,28815.715014153295,0
272-2035,17:18:00,17:18:00,11284577,28,"",0,,29533.65975289979,0
272-2035,17:18:00,17:18:00,11283781,29,"",0,,29832.584856297883,0
272-2035,17:19:00,17:19:00,11284014,30,"",0,,30238.1369128865,0
272-2035,17:20:00,17:20:00,11284358,31,"",0,,30559.76319745847,0
272-2035,17:21:00,17:21:00,11284587,32,"",0,,31089.764489385663,0
272-2035,17:22:00,17:22:00,11283566,33,"",0,,31673.098937078048,0
272-2035,17:23:00,17:23:00,11284354,34,"",0,,32253.908478544105,1
272-2035,17:24:00,17:24:00,11283827,35,"",0,,32832.38297203463,0
272-2035,17:25:00,17:25:00,11284128,36,"",0,,33603.61157829514,0
272-2035,17:26:00,17:26:00,11283578,37,"",0,,33989.06923294083,0
272-2035,17:27:00,17:27:00,11283641,38,"",0,,34967.6091209012,0
272-2035,17:28:00,17:28:00,11284293,39,"",0,,35991.71030980825,0
272-2035,17:29:00,17:29:00,11284471,40,"",0,,36557.89589343525,0
272-2035,17:30:00,17:30:00,11284001,41,"",0,,36950.89471174924,0
272-2035,17:30:00,17:30:00,11283542,42,"",0,,37302.13427327137,0
272-2035,17:31:00,17:31:00,11284202,43,"",0,,37741.338992155135,0
272-2035,17:32:00,17:32:00,11284745,44,"",0,,38389.55514894047,1
272-2035,17:33:00,17:33:00,11283746,45,"",0,,38843.47353605838,0
272-2035,17:33:00,17:33:00,11283591,46,"",0,,39280.92940637868,0
272-2035,17:35:00,17:35:00,11283711,47,"",0,,40478.99204654173,0
272-2035,17:37:00,17:37:00,11284638,48,"",0,,41741.3524799413,0
272-2035,17:39:00,17:39:00,11284310,49,"",0,,42580.27715755681,0
272-2035,17:39:00,17:39:00,11284567,50,"",0,,43050.05474943676,0
272-2035,17:42:00,17:42:00,11283909,51,"",0,,44584.98376752522,0
272-2035,17:44:00,17:44:00,11284022,52,"",0,,46013.20123572541,1
272-2035,17:46:00,17:46:00,11283617,53,"",0,,47039.8221922507,0
272-2035,17:47:00,17:47:00,11284407,54,"",0,,47701.29009545814,0
272-2035,17:48:00,17:48:00,11284606,55,"",0,,48321.500612258315,0
272-2035,17:50:00,17:50:00,11284048,56,"",0,,49382.933422455,0
272-2035,17:51:00,17:51:00,11284053,57,"",0,,49591.606978341166,0
272-2035,17:51:00,17:51:00,11283697,58,"",0,,49890.79883711339,0
272-2035,17:53:00,17:53:00,11283940,59,"",0,,50577.975342917554,0
272-2035,17:53:00,17:53:00,11283836,60,"",0,,51042.355604901306,0
272-2035,17:54:00,17:54:00,11284647,61,"",0,,51510.03171538279,0
272-2035,17:55:00,17:55:00,11283580,62,"",0,,51873.04498794711,0
272-2035,17:57:00,17:57:00,11284306,63,"",0,,52708.27890502669,0
272-2035,17:58:00,17:58:00,11284705,64,"",0,,53459.87781069039,1
272-2036,17:04:00,17:04:00,11284615,0,"",0,,0,1
272-2036,17:06:00,17:06:00,11283878,1,"",0,,1278.937260619683,0
272-2036,17:10:00,17:10:00,11284245,2,"",0,,3518.071505863903,0
272-2036,17:15:00,17:15:00,11283799,3,"",0,,6594.501224348509,1
272-2036,17:23:00,17:23:00,11284154,4,"",0,,14234.890806252666,0
272-2036,17:26:00,17:26:00,11283855,5,"",0,,16861.737988013258,0
272-2036,17:27:00,17:27:00,11283519,6,"",0,,17570.66757720454,0
272-2036,17:28:00,17:28:00,11284750,7,"",0,,18267.43291246047,0
272-2036,17:29:00,17:29:00,11284149,8,"",0,,18898.979507210428,0
272-2036,17:29:00,17:29:00,11284016,9,"",0,,19283.351945072925,0
272-2036,17:30:00,17:30:00,11283948,10,"",0,,20236.424454872395,0
272-2036,17:30:00,17:30:00,11284408,11,"",0,,20705.468340490585,0
272-2036,17:31:00,17:31:00,11283709,12,"",0,,20967.81398631114,0
272-2036,17:31:00,17:31:00,11284263,13,"",0,,21220.32283896305,1
272-2036,17:32:00,17:32:00,11283585,14,"",0,,21568.55336474618,0
272-2036,17:33:00,17:33:00,11284060,15,"",0,,22035.631294219333,0
272-2036,17:34:00,17:34:00,11284224,16,"",0,,22615.801748740345,0
272-2036,17:35:00,17:35:00,11284019,17,"",0,,23374.691363638784,0
272-2036,17:37:00,17:37:00,11283706,18,"",0,,24169.50662880582,0
272-2036,17:39:00,17:39:00,11283886,19,"",0,,25187.140371735128,0
272-2036,17:39:00,17:39:00,11284350,20,"",0,,25456.625275280432,0
272-2036,17:40:00,17:40:00,11284033,21,"",0,,25783.551550469925,0
272-2036,17:41:00,17:41:00,11284538,22,"",0,,26201.154091353572,0
272-2036,17:42:00,17:42:00,11283739,23,"",0,,26583.198488427424,0
272-2036,17:43:00,17:43:00,11283823,24,"",0,,27447.49865557037,0
272-2036,17:45:00,17:45:00,11284241,25,"",0,,28022.88226169874,0
272-2036,17:46:00,17:46:00,11284342,26,"",0,,28621.288174930003,0
272-2036,17:46:00,17:46:00,11284422,27,"",0,,28815.715014153295,0
272-2036,17:48:00,17:48:00,11284577,28,"",0,,29533.65975289979,0
272-2036,17:48:00,17:48:00,11283781,29,"",0,,29832.584856297883,0
272-2036,17:49:00,17:49:00,11284014,30,"",0,,30238.1369128865,0
272-2036,17:50:00,17:50:00,11284358,31,"",0,,30559.76319745847,0
272-2036,17:51:00,17:51:00,11284587,32,"",0,,31089.764489385663,0
272-2036,17:52:00,17:52:00,11283566,33,"",0,,31673.098937078048,0
272-2036,17:53:00,17:53:00,11284354,34,"",0,,32253.908478544105,1
272-2036,17:54:00,17:54:00,11283827,35,"",0,,32832.38297203463,0
272-2036,17:55:00,17:55:00,11284128,36,"",0,,33603.61157829514,0
272-2036,17:56:00,17:56:00,11283578,37,"",0,,33989.06923294083,0
272-2036,17:57:00,17:57:00,11283641,38,"",0,,34967.6091209012,0
272-2036,17:58:00,17:58:00,11284293,39,"",0,,35991.71030980825,0
272-2036,17:59:00,17:59:00,11284471,40,"",0,,36557.89589343525,0
272-2036,18:00:00,18:00:00,11284001,41,"",0,,36950.89471174924,0
272-2036,18:00:00,18:00:00,11283542,42,"",0,,37302.13427327137,0
272-2036,18:01:00,18:01:00,11284202,43,"",0,,37741.338992155135,0
272-2036,18:02:00,18:02:00,11284745,44,"",0,,38389.55514894047,1
272-2036,18:03:00,18:03:00,11283746,45,"",0,,38843.47353605838,0
272-2036,18:03:00,18:03:00,11283591,46,"",0,,39280.92940637868,0
272-2036,18:05:00,18:05:00,11283711,47,"",0,,40478.99204654173,0
272-2036,18:07:00,18:07:00,11284638,48,"",0,,41741.3524799413,0
272-2036,18:09:00,18:09:00,11284310,49,"",0,,42580.27715755681,0
272-2036,18:09:00,18:09:00,11284567,50,"",0,,43050.05474943676,0
272-2036,18:12:00,18:12:00,11283909,51,"",0,,44584.98376752522,0
272-2036,18:14:00,18:14:00,11284022,52,"",0,,46013.20123572541,1
272-2036,18:16:00,18:16:00,11283617,53,"",0,,47039.8221922507,0
272-2036,18:17:00,18:17:00,11284407,54,"",0,,47701.29009545814,0
272-2036,18:18:00,18:18:00,11284606,55,"",0,,48321.500612258315,0
272-2036,18:20:00,18:20:00,11284048,56,"",0,,49382.933422455,0
272-2036,18:21:00,18:21:00,11284053,57,"",0,,49591.606978341166,0
272-2036,18:21:00,18:21:00,11283697,58,"",0,,49890.79883711339,0
272-2036,18:23:00,18:23:00,11283940,59,"",0,,50577.975342917554,0
272-2036,18:23:00,18:23:00,11283836,60,"",0,,51042.355604901306,0
272-2036,18:24:00,18:24:00,11284647,61,"",0,,51510.03171538279,0
272-2036,18:25:00,18:25:00,11283580,62,"",0,,51873.04498794711,0
272-2036,18:27:00,18:27:00,11284306,63,"",0,,52708.27890502669,0
272-2036,18:28:00,18:28:00,11284705,64,"",0,,53459.87781069039,1
272-2037,17:34:00,17:34:00,11284615,0,"",0,,0,1
272-2037,17:36:00,17:36:00,11283878,1,"",0,,1278.937260619683,0
272-2037,17:40:00,17:40:00,11284245,2,"",0,,3518.071505863903,0
272-2037,17:45:00,17:45:00,11283799,3,"",0,,6594.501224348509,1
272-2037,17:53:00,17:53:00,11284154,4,"",0,,14234.890806252666,0
272-2037,17:56:00,17:56:00,11283855,5,"",0,,16861.737988013258,0
272-2037,17:57:00,17:57:00,11283519,6,"",0,,17570.66757720454,0
272-2037,17:58:00,17:58:00,11284750,7,"",0,,18267.43291246047,0
272-2037,17:59:00,17:59:00,11284149,8,"",0,,18898.979507210428,0
272-2037,17:59:00,17:59:00,11284016,9,"",0,,19283.351945072925,0
272-2037,18:00:00,18:00:00,11283948,10,"",0,,20236.424454872395,0
272-2037,18:00:00,18:00:00,11284408,11,"",0,,20705.468340490585,0
272-2037,18:01:00,18:01:00,11283709,12,"",0,,20967.81398631114,0
272-2037,18:01:00,18:01:00,11284263,13,"",0,,21220.32283896305,1
272-2037,18:02:00,18:02:00,11283585,14,"",0,,21568.55336474618,0
272-2037,18:03:00,18:03:00,11284060,15,"",0,,22035.631294219333,0
272-2037,18:04:00,18:04:00,11284224,16,"",0,,22615.801748740345,0
272-2037,18:05:00,18:05:00,11284019,17,"",0,,23374.691363638784,0
272-2037,18:07:00,18:07:00,11283706,18,"",0,,24169.50662880582,0
272-2037,18:09:00,18:09:00,11283886,19,"",0,,25187.140371735128,0
272-2037,18:09:00,18:09:00,11284350,20,"",0,,25456.625275280432,0
272-2037,18:10:00,18:10:00,11284033,21,"",0,,25783.551550469925,0
272-2037,18:11:00,18:11:00,11284538,22,"",0,,26201.154091353572,0
272-2037,18:12:00,18:12:00,11283739,23,"",0,,26583.198488427424,0
272-2037,18:13:00,18:13:00,11283823,24,"",0,,27447.49865557037,0
272-2037,18:15:00,18:15:00,11284241,25,"",0,,28022.88226169874,0
272-2037,18:16:00,18:16:00,11284342,26,"",0,,28621.288174930003,0
272-2037,18:16:00,18:16:00,11284422,27,"",0,,28815.715014153295,0
272-2037,18:18:00,18:18:00,11284577,28,"",0,,29533.65975289979,0
272-2037,18:18:00,18:18:00,11283781,29,"",0,,29832.584856297883,0
272-2037,18:19:00,18:19:00,11284014,30,"",0,,30238.1369128865,0
272-2037,18:20:00,18:20:00,11284358,31,"",0,,30559.76319745847,0
272-2037,18:21:00,18:21:00,11284587,32,"",0,,31089.764489385663,0
272-2037,18:22:00,18:22:00,11283566,33,"",0,,31673.098937078048,0
272-2037,18:23:00,18:23:00,11284354,34,"",0,,32253.908478544105,1
272-2037,18:24:00,18:24:00,11283827,35,"",0,,32832.38297203463,0
272-2037,18:25:00,18:25:00,11284128,36,"",0,,33603.61157829514,0
272-2037,18:26:00,18:26:00,11283578,37,"",0,,33989.06923294083,0
272-2037,18:27:00,18:27:00,11283641,38,"",0,,34967.6091209012,0
272-2037,18:28:00,18:28:00,11284293,39,"",0,,35991.71030980825,0
272-2037,18:29:00,18:29:00,11284471,40,"",0,,36557.89589343525,0
272-2037,18:30:00,18:30:00,11284001,41,"",0,,36950.89471174924,0
272-2037,18:30:00,18:30:00,11283542,42,"",0,,37302.13427327137,0
272-2037,18:31:00,18:31:00,11284202,43,"",0,,37741.338992155135,0
272-2037,18:32:00,18:32:00,11284745,44,"",0,,38389.55514894047,1
272-2037,18:33:00,18:33:00,11283746,45,"",0,,38843.47353605838,0
272-2037,18:33:00,18:33:00,11283591,46,"",0,,39280.92940637868,0
272-2037,18:35:00,18:35:00,11283711,47,"",0,,40478.99204654173,0
272-2037,18:37:00,18:37:00,11284638,48,"",0,,41741.3524799413,0
272-2037,18:39:00,18:39:00,11284310,49,"",0,,42580.27715755681,0
272-2037,18:39:00,18:39:00,11284567,50,"",0,,43050.05474943676,0
272-2037,18:42:00,18:42:00,11283909,51,"",0,,44584.98376752522,0
272-2037,18:44:00,18:44:00,11284022,52,"",0,,46013.20123572541,1
272-2037,18:46:00,18:46:00,11283617,53,"",0,,47039.8221922507,0
272-2037,18:47:00,18:47:00,11284407,54,"",0,,47701.29009545814,0
272-2037,18:48:00,18:48:00,11284606,55,"",0,,48321.500612258315,0
272-2037,18:50:00,18:50:00,11284048,56,"",0,,49382.933422455,0
272-2037,18:51:00,18:51:00,11284053,57,"",0,,49591.606978341166,0
272-2037,18:51:00,18:51:00,11283697,58,"",0,,49890.79883711339,0
272-2037,18:53:00,18:53:00,11283940,59,"",0,,50577.975342917554,0
272-2037,18:53:00,18:53:00,11283836,60,"",0,,51042.355604901306,0
272-2037,18:54:00,18:54:00,11284647,61,"",0,,51510.03171538279,0
272-2037,18:55:00,18:55:00,11283580,62,"",0,,51873.04498794711,0
272-2037,18:57:00,18:57:00,11284306,63,"",0,,52708.27890502669,0
272-2037,18:58:00,18:58:00,11284705,64,"",0,,53459.87781069039,1
272-2038,18:04:00,18:04:00,11284615,0,"",0,,0,1
272-2038,18:06:00,18:06:00,11283878,1,"",0,,1278.937260619683,0
272-2038,18:10:00,18:10:00,11284245,2,"",0,,3518.071505863903,0
272-2038,18:15:00,18:15:00,11283799,3,"",0,,6594.501224348509,1
272-2038,18:23:00,18:23:00,11284154,4,"",0,,14234.890806252666,0
272-2038,18:26:00,18:26:00,11283855,5,"",0,,16861.737988013258,0
272-2038,18:27:00,18:27:00,11283519,6,"",0,,17570.66757720454,0
272-2038,18:28:00,18:28:00,11284750,7,"",0,,18267.43291246047,0
272-2038,18:29:00,18:29:00,11284149,8,"",0,,18898.979507210428,0
272-2038,18:29:00,18:29:00,11284016,9,"",0,,19283.351945072925,0
272-2038,18:30:00,18:30:00,11283948,10,"",0,,20236.424454872395,0
272-2038,18:30:00,18:30:00,11284408,11,"",0,,20705.468340490585,0
272-2038,18:31:00,18:31:00,11283709,12,"",0,,20967.81398631114,0
272-2038,18:31:00,18:31:00,11284263,13,"",0,,21220.32283896305,1
272-2038,18:32:00,18:32:00,11283585,14,"",0,,21568.55336474618,0
272-2038,18:33:00,18:33:00,11284060,15,"",0,,22035.631294219333,0
272-2038,18:34:00,18:34:00,11284224,16,"",0,,22615.801748740345,0
272-2038,18:35:00,18:35:00,11284019,17,"",0,,23374.691363638784,0
272-2038,18:37:00,18:37:00,11283706,18,"",0,,24169.50662880582,0
272-2038,18:39:00,18:39:00,11283886,19,"",0,,25187.140371735128,0
272-2038,18:39:00,18:39:00,11284350,20,"",0,,25456.625275280432,0
272-2038,18:40:00,18:40:00,11284033,21,"",0,,25783.551550469925,0
272-2038,18:41:00,18:41:00,11284538,22,"",0,,26201.154091353572,0
272-2038,18:42:00,18:42:00,11283739,23,"",0,,26583.198488427424,0
272-2038,18:43:00,18:43:00,11283823,24,"",0,,27447.49865557037,0
272-2038,18:45:00,18:45:00,11284241,25,"",0,,28022.88226169874,0
272-2038,18:46:00,18:46:00,11284342,26,"",0,,28621.288174930003,0
272-2038,18:46:00,18:46:00,11284422,27,"",0,,28815.715014153295,0
272-2038,18:48:00,18:48:00,11284577,28,"",0,,29533.65975289979,0
272-2038,18:48:00,18:48:00,11283781,29,"",0,,29832.584856297883,0
272-2038,18:49:00,18:49:00,11284014,30,"",0,,30238.1369128865,0
272-2038,18:50:00,18:50:00,11284358,31,"",0,,30559.76319745847,0
272-2038,18:51:00,18:51:00,11284587,32,"",0,,31089.764489385663,0
272-2038,18:52:00,18:52:00,11283566,33,"",0,,31673.098937078048,0
272-2038,18:53:00,18:53:00,11284354,34,"",0,,32253.908478544105,1
272-2038,18:54:00,18:54:00,11283827,35,"",0,,32832.38297203463,0
272-2038,18:55:00,18:55:00,11284128,36,"",0,,33603.61157829514,0
272-2038,18:56:00,18:56:00,11283578,37,"",0,,33989.06923294083,0
272-2038,18:57:00,18:57:00,11283641,38,"",0,,34967.6091209012,0
272-2038,18:58:00,18:58:00,11284293,39,"",0,,35991.71030980825,0
272-2038,18:59:00,18:59:00,11284471,40,"",0,,36557.89589343525,0
272-2038,19:00:00,19:00:00,11284001,41,"",0,,36950.89471174924,0
272-2038,19:00:00,19:00:00,11283542,42,"",0,,37302.13427327137,0
272-2038,19:01:00,19:01:00,11284202,43,"",0,,37741.338992155135,0
272-2038,19:02:00,19:02:00,11284745,44,"",0,,38389.55514894047,1
272-2038,19:03:00,19:03:00,11283746,45,"",0,,38843.47353605838,0
272-2038,19:03:00,19:03:00,11283591,46,"",0,,39280.92940637868,0
272-2038,19:05:00,19:05:00,11283711,47,"",0,,40478.99204654173,0
272-2038,19:07:00,19:07:00,11284638,48,"",0,,41741.3524799413,0
272-2038,19:09:00,19:09:00,11284310,49,"",0,,42580.27715755681,0
272-2038,19:09:00,19:09:00,11284567,50,"",0,,43050.05474943676,0
272-2038,19:12:00,19:12:00,11283909,51,"",0,,44584.98376752522,0
272-2038,19:14:00,19:14:00,11284022,52,"",0,,46013.20123572541,1
272-2038,19:16:00,19:16:00,11283617,53,"",0,,47039.8221922507,0
272-2038,19:17:00,19:17:00,11284407,54,"",0,,47701.29009545814,0
272-2038,19:18:00,19:18:00,11284606,55,"",0,,48321.500612258315,0
272-2038,19:20:00,19:20:00,11284048,56,"",0,,49382.933422455,0
272-2038,19:21:00,19:21:00,11284053,57,"",0,,49591.606978341166,0
272-2038,19:21:00,19:21:00,11283697,58,"",0,,49890.79883711339,0
272-2038,19:23:00,19:23:00,11283940,59,"",0,,50577.975342917554,0
272-2038,19:23:00,19:23:00,11283836,60,"",0,,51042.355604901306,0
272-2038,19:24:00,19:24:00,11284647,61,"",0,,51510.03171538279,0
272-2038,19:25:00,19:25:00,11283580,62,"",0,,51873.04498794711,0
272-2038,19:27:00,19:27:00,11284306,63,"",0,,52708.27890502669,0
272-2038,19:28:00,19:28:00,11284705,64,"",0,,53459.87781069039,1
272-2039,19:08:00,19:08:00,11284615,0,"",0,,0,1
272-2039,19:10:00,19:10:00,11283878,1,"",0,,1278.937260619683,0
272-2039,19:13:00,19:13:00,11284245,2,"",0,,3518.071505863903,0
272-2039,19:18:00,19:18:00,11283799,3,"",0,,6594.501224348509,1
272-2039,19:26:00,19:26:00,11284154,4,"",0,,14234.890806252666,0
272-2039,19:29:00,19:29:00,11283855,5,"",0,,16861.737988013258,0
272-2039,19:30:00,19:30:00,11283519,6,"",0,,17570.66757720454,0
272-2039,19:31:00,19:31:00,11284750,7,"",0,,18267.43291246047,0
272-2039,19:32:00,19:32:00,11284149,8,"",0,,18898.979507210428,0
272-2039,19:32:00,19:32:00,11284016,9,"",0,,19283.351945072925,0
272-2039,19:33:00,19:33:00,11283948,10,"",0,,20236.424454872395,0
272-2039,19:33:00,19:33:00,11284408,11,"",0,,20705.468340490585,0
272-2039,19:34:00,19:34:00,11283709,12,"",0,,20967.81398631114,0
272-2039,19:34:00,19:34:00,11284263,13,"",0,,21220.32283896305,1
272-2039,19:35:00,19:35:00,11283585,14,"",0,,21568.55336474618,0
272-2039,19:35:00,19:35:00,11284060,15,"",0,,22035.631294219333,0
272-2039,19:36:00,19:36:00,11284224,16,"",0,,22615.801748740345,0
272-2039,19:38:00,19:38:00,11284019,17,"",0,,23374.691363638784,0
272-2039,19:39:00,19:39:00,11283706,18,"",0,,24169.50662880582,0
272-2039,19:41:00,19:41:00,11283886,19,"",0,,25187.140371735128,0
272-2039,19:41:00,19:41:00,11284350,20,"",0,,25456.625275280432,0
272-2039,19:42:00,19:42:00,11284033,21,"",0,,25783.551550469925,0
272-2039,19:43:00,19:43:00,11284538,22,"",0,,26201.154091353572,0
272-2039,19:43:00,19:43:00,11283739,23,"",0,,26583.198488427424,0
272-2039,19:45:00,19:45:00,11283823,24,"",0,,27447.49865557037,0
272-2039,19:46:00,19:46:00,11284241,25,"",0,,28022.88226169874,0
272-2039,19:47:00,19:47:00,11284342,26,"",0,,28621.288174930003,0
272-2039,19:47:00,19:47:00,11284422,27,"",0,,28815.715014153295,0
272-2039,19:48:00,19:48:00,11284577,28,"",0,,29533.65975289979,0
272-2039,19:49:00,19:49:00,11283781,29,"",0,,29832.584856297883,0
272-2039,19:50:00,19:50:00,11284014,30,"",0,,30238.1369128865,0
272-2039,19:50:00,19:50:00,11284358,31,"",0,,30559.76319745847,0
272-2039,19:51:00,19:51:00,11284587,32,"",0,,31089.764489385663,0
272-2039,19:52:00,19:52:00,11283566,33,"",0,,31673.098937078048,0
272-2039,19:53:00,19:53:00,11284354,34,"",0,,32253.908478544105,1
272-2039,19:54:00,19:54:00,11283827,35,"",0,,32832.38297203463,0
272-2039,19:55:00,19:55:00,11284128,36,"",0,,33603.61157829514,0
272-2039,19:56:00,19:56:00,11283578,37,"",0,,33989.06923294083,0
272-2039,19:57:00,19:57:00,11283641,38,"",0,,34967.6091209012,0
272-2039,19:58:00,19:58:00,11284293,39,"",0,,35991.71030980825,0
272-2039,19:59:00,19:59:00,11284471,40,"",0,,36557.89589343525,0
272-2039,20:00:00,20:00:00,11284001,41,"",0,,36950.89471174924,0
272-2039,20:00:00,20:00:00,11283542,42,"",0,,37302.13427327137,0
272-2039,20:01:00,20:01:00,11284202,43,"",0,,37741.338992155135,0
272-2039,20:02:00,20:02:00,11284745,44,"",0,,38389.55514894047,1
272-2039,20:03:00,20:03:00,11283746,45,"",0,,38843.47353605838,0
272-2039,20:03:00,20:03:00,11283591,46,"",0,,39280.92940637868,0
272-2039,20:05:00,20:05:00,11283711,47,"",0,,40478.99204654173,0
272-2039,20:06:00,20:06:00,11284638,48,"",0,,41741.3524799413,0
272-2039,20:07:00,20:07:00,11284310,49,"",0,,42580.27715755681,0
272-2039,20:08:00,20:08:00,11284567,50,"",0,,43050.05474943676,0
272-2039,20:10:00,20:10:00,11283909,51,"",0,,44584.98376752522,0
272-2039,20:12:00,20:12:00,11284022,52,"",0,,46013.20123572541,1
272-2039,20:14:00,20:14:00,11283617,53,"",0,,47039.8221922507,0
272-2039,20:15:00,20:15:00,11284407,54,"",0,,47701.29009545814,0
272-2039,20:16:00,20:16:00,11284606,55,"",0,,48321.500612258315,0
272-2039,20:18:00,20:18:00,11284048,56,"",0,,49382.933422455,0
272-2039,20:18:00,20:18:00,11284053,57,"",0,,49591.606978341166,0
272-2039,20:19:00,20:19:00,11283697,58,"",0,,49890.79883711339,0
272-2039,20:20:00,20:20:00,11283940,59,"",0,,50577.975342917554,0
272-2039,20:21:00,20:21:00,11283836,60,"",0,,51042.355604901306,0
272-2039,20:22:00,20:22:00,11284647,61,"",0,,51510.03171538279,0
272-2039,20:22:00,20:22:00,11283580,62,"",0,,51873.04498794711,0
272-2039,20:24:00,20:24:00,11284306,63,"",0,,52708.27890502669,0
272-2039,20:25:00,20:25:00,11284705,64,"",0,,53459.87781069039,1
272-2040,20:08:00,20:08:00,11284615,0,"",0,,0,1
272-2040,20:10:00,20:10:00,11283878,1,"",0,,1278.937260619683,0
272-2040,20:13:00,20:13:00,11284245,2,"",0,,3518.071505863903,0
272-2040,20:18:00,20:18:00,11283799,3,"",0,,6594.501224348509,1
272-2040,20:26:00,20:26:00,11284154,4,"",0,,14234.890806252666,0
272-2040,20:29:00,20:29:00,11283855,5,"",0,,16861.737988013258,0
272-2040,20:30:00,20:30:00,11283519,6,"",0,,17570.66757720454,0
272-2040,20:31:00,20:31:00,11284750,7,"",0,,18267.43291246047,0
272-2040,20:32:00,20:32:00,11284149,8,"",0,,18898.979507210428,0
272-2040,20:32:00,20:32:00,11284016,9,"",0,,19283.351945072925,0
272-2040,20:33:00,20:33:00,11283948,10,"",0,,20236.424454872395,0
272-2040,20:33:00,20:33:00,11284408,11,"",0,,20705.468340490585,0
272-2040,20:34:00,20:34:00,11283709,12,"",0,,20967.81398631114,0
272-2040,20:34:00,20:34:00,11284263,13,"",0,,21220.32283896305,1
272-2040,20:35:00,20:35:00,11283585,14,"",0,,21568.55336474618,0
272-2040,20:35:00,20:35:00,11284060,15,"",0,,22035.631294219333,0
272-2040,20:36:00,20:36:00,11284224,16,"",0,,22615.801748740345,0
272-2040,20:38:00,20:38:00,11284019,17,"",0,,23374.691363638784,0
272-2040,20:39:00,20:39:00,11283706,18,"",0,,24169.50662880582,0
272-2040,20:41:00,20:41:00,11283886,19,"",0,,25187.140371735128,0
272-2040,20:41:00,20:41:00,11284350,20,"",0,,25456.625275280432,0
272-2040,20:42:00,20:42:00,11284033,21,"",0,,25783.551550469925,0
272-2040,20:43:00,20:43:00,11284538,22,"",0,,26201.154091353572,0
272-2040,20:43:00,20:43:00,11283739,23,"",0,,26583.198488427424,0
272-2040,20:45:00,20:45:00,11283823,24,"",0,,27447.49865557037,0
272-2040,20:46:00,20:46:00,11284241,25,"",0,,28022.88226169874,0
272-2040,20:47:00,20:47:00,11284342,26,"",0,,28621.288174930003,0
272-2040,20:47:00,20:47:00,11284422,27,"",0,,28815.715014153295,0
272-2040,20:48:00,20:48:00,11284577,28,"",0,,29533.65975289979,0
272-2040,20:49:00,20:49:00,11283781,29,"",0,,29832.584856297883,0
272-2040,20:50:00,20:50:00,11284014,30,"",0,,30238.1369128865,0
272-2040,20:50:00,20:50:00,11284358,31,"",0,,30559.76319745847,0
272-2040,20:51:00,20:51:00,11284587,32,"",0,,31089.764489385663,0
272-2040,20:52:00,20:52:00,11283566,33,"",0,,31673.098937078048,0
272-2040,20:53:00,20:53:00,11284354,34,"",0,,32253.908478544105,1
272-2040,20:54:00,20:54:00,11283827,35,"",0,,32832.38297203463,0
272-2040,20:55:00,20:55:00,11284128,36,"",0,,33603.61157829514,0
272-2040,20:56:00,20:56:00,11283578,37,"",0,,33989.06923294083,0
272-2040,20:57:00,20:57:00,11283641,38,"",0,,34967.6091209012,0
272-2040,20:58:00,20:58:00,11284293,39,"",0,,35991.71030980825,0
272-2040,20:59:00,20:59:00,11284471,40,"",0,,36557.89589343525,0
272-2040,21:00:00,21:00:00,11284001,41,"",0,,36950.89471174924,0
272-2040,21:00:00,21:00:00,11283542,42,"",0,,37302.13427327137,0
272-2040,21:01:00,21:01:00,11284202,43,"",0,,37741.338992155135,0
272-2040,21:02:00,21:02:00,11284745,44,"",0,,38389.55514894047,1
272-2040,21:03:00,21:03:00,11283746,45,"",0,,38843.47353605838,0
272-2040,21:03:00,21:03:00,11283591,46,"",0,,39280.92940637868,0
272-2040,21:05:00,21:05:00,11283711,47,"",0,,40478.99204654173,0
272-2040,21:06:00,21:06:00,11284638,48,"",0,,41741.3524799413,0
272-2040,21:07:00,21:07:00,11284310,49,"",0,,42580.27715755681,0
272-2040,21:08:00,21:08:00,11284567,50,"",0,,43050.05474943676,0
272-2040,21:10:00,21:10:00,11283909,51,"",0,,44584.98376752522,0
272-2040,21:12:00,21:12:00,11284022,52,"",0,,46013.20123572541,1
272-2040,21:14:00,21:14:00,11283617,53,"",0,,47039.8221922507,0
272-2040,21:15:00,21:15:00,11284407,54,"",0,,47701.29009545814,0
272-2040,21:16:00,21:16:00,11284606,55,"",0,,48321.500612258315,0
272-2040,21:18:00,21:18:00,11284048,56,"",0,,49382.933422455,0
272-2040,21:18:00,21:18:00,11284053,57,"",0,,49591.606978341166,0
272-2040,21:19:00,21:19:00,11283697,58,"",0,,49890.79883711339,0
272-2040,21:20:00,21:20:00,11283940,59,"",0,,50577.975342917554,0
272-2040,21:21:00,21:21:00,11283836,60,"",0,,51042.355604901306,0
272-2040,21:22:00,21:22:00,11284647,61,"",0,,51510.03171538279,0
272-2040,21:22:00,21:22:00,11283580,62,"",0,,51873.04498794711,0
272-2040,21:24:00,21:24:00,11284306,63,"",0,,52708.27890502669,0
272-2040,21:25:00,21:25:00,11284705,64,"",0,,53459.87781069039,1
272-2041,21:08:00,21:08:00,11284615,0,"",0,,0,1
272-2041,21:10:00,21:10:00,11283878,1,"",0,,1278.937260619683,0
272-2041,21:13:00,21:13:00,11284245,2,"",0,,3518.071505863903,0
272-2041,21:18:00,21:18:00,11283799,3,"",0,,6594.501224348509,1
272-2041,21:26:00,21:26:00,11284154,4,"",0,,14234.890806252666,0
272-2041,21:29:00,21:29:00,11283855,5,"",0,,16861.737988013258,0
272-2041,21:30:00,21:30:00,11283519,6,"",0,,17570.66757720454,0
272-2041,21:31:00,21:31:00,11284750,7,"",0,,18267.43291246047,0
272-2041,21:32:00,21:32:00,11284149,8,"",0,,18898.979507210428,0
272-2041,21:32:00,21:32:00,11284016,9,"",0,,19283.351945072925,0
272-2041,21:33:00,21:33:00,11283948,10,"",0,,20236.424454872395,0
272-2041,21:33:00,21:33:00,11284408,11,"",0,,20705.468340490585,0
272-2041,21:34:00,21:34:00,11283709,12,"",0,,20967.81398631114,0
272-2041,21:34:00,21:34:00,11284263,13,"",0,,21220.32283896305,1
272-2041,21:35:00,21:35:00,11283585,14,"",0,,21568.55336474618,0
272-2041,21:35:00,21:35:00,11284060,15,"",0,,22035.631294219333,0
272-2041,21:36:00,21:36:00,11284224,16,"",0,,22615.801748740345,0
272-2041,21:38:00,21:38:00,11284019,17,"",0,,23374.691363638784,0
272-2041,21:39:00,21:39:00,11283706,18,"",0,,24169.50662880582,0
272-2041,21:41:00,21:41:00,11283886,19,"",0,,25187.140371735128,0
272-2041,21:41:00,21:41:00,11284350,20,"",0,,25456.625275280432,0
272-2041,21:42:00,21:42:00,11284033,21,"",0,,25783.551550469925,0
272-2041,21:43:00,21:43:00,11284538,22,"",0,,26201.154091353572,0
272-2041,21:43:00,21:43:00,11283739,23,"",0,,26583.198488427424,0
272-2041,21:45:00,21:45:00,11283823,24,"",0,,27447.49865557037,0
272-2041,21:46:00,21:46:00,11284241,25,"",0,,28022.88226169874,0
272-2041,21:47:00,21:47:00,11284342,26,"",0,,28621.288174930003,0
272-2041,21:47:00,21:47:00,11284422,27,"",0,,28815.715014153295,0
272-2041,21:48:00,21:48:00,11284577,28,"",0,,29533.65975289979,0
272-2041,21:49:00,21:49:00,11283781,29,"",0,,29832.584856297883,0
272-2041,21:50:00,21:50:00,11284014,30,"",0,,30238.1369128865,0
272-2041,21:50:00,21:50:00,11284358,31,"",0,,30559.76319745847,0
272-2041,21:51:00,21:51:00,11284587,32,"",0,,31089.764489385663,0
272-2041,21:52:00,21:52:00,11283566,33,"",0,,31673.098937078048,0
272-2041,21:53:00,21:53:00,11284354,34,"",0,,32253.908478544105,1
272-2041,21:54:00,21:54:00,11283827,35,"",0,,32832.38297203463,0
272-2041,21:55:00,21:55:00,11284128,36,"",0,,33603.61157829514,0
272-2041,21:56:00,21:56:00,11283578,37,"",0,,33989.06923294083,0
272-2041,21:57:00,21:57:00,11283641,38,"",0,,34967.6091209012,0
272-2041,21:58:00,21:58:00,11284293,39,"",0,,35991.71030980825,0
272-2041,21:59:00,21:59:00,11284471,40,"",0,,36557.89589343525,0
272-2041,22:00:00,22:00:00,11284001,41,"",0,,36950.89471174924,0
272-2041,22:00:00,22:00:00,11283542,42,"",0,,37302.13427327137,0
272-2041,22:01:00,22:01:00,11284202,43,"",0,,37741.338992155135,0
272-2041,22:02:00,22:02:00,11284745,44,"",0,,38389.55514894047,1
272-2041,22:03:00,22:03:00,11283746,45,"",0,,38843.47353605838,0
272-2041,22:03:00,22:03:00,11283591,46,"",0,,39280.92940637868,0
272-2041,22:05:00,22:05:00,11283711,47,"",0,,40478.99204654173,0
272-2041,22:06:00,22:06:00,11284638,48,"",0,,41741.3524799413,0
272-2041,22:07:00,22:07:00,11284310,49,"",0,,42580.27715755681,0
272-2041,22:08:00,22:08:00,11284567,50,"",0,,43050.05474943676,0
272-2041,22:10:00,22:10:00,11283909,51,"",0,,44584.98376752522,0
272-2041,22:12:00,22:12:00,11284022,52,"",0,,46013.20123572541,1
272-2041,22:14:00,22:14:00,11283617,53,"",0,,47039.8221922507,0
272-2041,22:15:00,22:15:00,11284407,54,"",0,,47701.29009545814,0
272-2041,22:16:00,22:16:00,11284606,55,"",0,,48321.500612258315,0
272-2041,22:18:00,22:18:00,11284048,56,"",0,,49382.933422455,0
272-2041,22:18:00,22:18:00,11284053,57,"",0,,49591.606978341166,0
272-2041,22:19:00,22:19:00,11283697,58,"",0,,49890.79883711339,0
272-2041,22:20:00,22:20:00,11283940,59,"",0,,50577.975342917554,0
272-2041,22:21:00,22:21:00,11283836,60,"",0,,51042.355604901306,0
272-2041,22:22:00,22:22:00,11284647,61,"",0,,51510.03171538279,0
272-2041,22:22:00,22:22:00,11283580,62,"",0,,51873.04498794711,0
272-2041,22:24:00,22:24:00,11284306,63,"",0,,52708.27890502669,0
272-2041,22:25:00,22:25:00,11284705,64,"",0,,53459.87781069039,1
272-2042,22:08:00,22:08:00,11284615,0,"",0,,0,1
272-2042,22:10:00,22:10:00,11283878,1,"",0,,1278.937260619683,0
272-2042,22:13:00,22:13:00,11284245,2,"",0,,3518.071505863903,0
272-2042,22:18:00,22:18:00,11283799,3,"",0,,6594.501224348509,1
272-2042,22:26:00,22:26:00,11284154,4,"",0,,14234.890806252666,0
272-2042,22:29:00,22:29:00,11283855,5,"",0,,16861.737988013258,0
272-2042,22:30:00,22:30:00,11283519,6,"",0,,17570.66757720454,0
272-2042,22:31:00,22:31:00,11284750,7,"",0,,18267.43291246047,0
272-2042,22:32:00,22:32:00,11284149,8,"",0,,18898.979507210428,0
272-2042,22:32:00,22:32:00,11284016,9,"",0,,19283.351945072925,0
272-2042,22:33:00,22:33:00,11283948,10,"",0,,20236.424454872395,0
272-2042,22:33:00,22:33:00,11284408,11,"",0,,20705.468340490585,0
272-2042,22:34:00,22:34:00,11283709,12,"",0,,20967.81398631114,0
272-2042,22:34:00,22:34:00,11284263,13,"",0,,21220.32283896305,1
272-2042,22:35:00,22:35:00,11283585,14,"",0,,21568.55336474618,0
272-2042,22:35:00,22:35:00,11284060,15,"",0,,22035.631294219333,0
272-2042,22:36:00,22:36:00,11284224,16,"",0,,22615.801748740345,0
272-2042,22:38:00,22:38:00,11284019,17,"",0,,23374.691363638784,0
272-2042,22:39:00,22:39:00,11283706,18,"",0,,24169.50662880582,0
272-2042,22:41:00,22:41:00,11283886,19,"",0,,25187.140371735128,0
272-2042,22:41:00,22:41:00,11284350,20,"",0,,25456.625275280432,0
272-2042,22:42:00,22:42:00,11284033,21,"",0,,25783.551550469925,0
272-2042,22:43:00,22:43:00,11284538,22,"",0,,26201.154091353572,0
272-2042,22:43:00,22:43:00,11283739,23,"",0,,26583.198488427424,0
272-2042,22:45:00,22:45:00,11283823,24,"",0,,27447.49865557037,0
272-2042,22:46:00,22:46:00,11284241,25,"",0,,28022.88226169874,0
272-2042,22:47:00,22:47:00,11284342,26,"",0,,28621.288174930003,0
272-2042,22:47:00,22:47:00,11284422,27,"",0,,28815.715014153295,0
272-2042,22:48:00,22:48:00,11284577,28,"",0,,29533.65975289979,0
272-2042,22:49:00,22:49:00,11283781,29,"",0,,29832.584856297883,0
272-2042,22:50:00,22:50:00,11284014,30,"",0,,30238.1369128865,0
272-2042,22:50:00,22:50:00,11284358,31,"",0,,30559.76319745847,0
272-2042,22:51:00,22:51:00,11284587,32,"",0,,31089.764489385663,0
272-2042,22:52:00,22:52:00,11283566,33,"",0,,31673.098937078048,0
272-2042,22:53:00,22:53:00,11284354,34,"",0,,32253.908478544105,1
272-2042,22:54:00,22:54:00,11283827,35,"",0,,32832.38297203463,0
272-2042,22:55:00,22:55:00,11284128,36,"",0,,33603.61157829514,0
272-2042,22:56:00,22:56:00,11283578,37,"",0,,33989.06923294083,0
272-2042,22:57:00,22:57:00,11283641,38,"",0,,34967.6091209012,0
272-2042,22:58:00,22:58:00,11284293,39,"",0,,35991.71030980825,0
272-2042,22:59:00,22:59:00,11284471,40,"",0,,36557.89589343525,0
272-2042,23:00:00,23:00:00,11284001,41,"",0,,36950.89471174924,0
272-2042,23:00:00,23:00:00,11283542,42,"",0,,37302.13427327137,0
272-2042,23:01:00,23:01:00,11284202,43,"",0,,37741.338992155135,0
272-2042,23:02:00,23:02:00,11284745,44,"",0,,38389.55514894047,1
272-2042,23:03:00,23:03:00,11283746,45,"",0,,38843.47353605838,0
272-2042,23:03:00,23:03:00,11283591,46,"",0,,39280.92940637868,0
272-2042,23:05:00,23:05:00,11283711,47,"",0,,40478.99204654173,0
272-2042,23:06:00,23:06:00,11284638,48,"",0,,41741.3524799413,0
272-2042,23:07:00,23:07:00,11284310,49,"",0,,42580.27715755681,0
272-2042,23:08:00,23:08:00,11284567,50,"",0,,43050.05474943676,0
272-2042,23:10:00,23:10:00,11283909,51,"",0,,44584.98376752522,0
272-2042,23:12:00,23:12:00,11284022,52,"",0,,46013.20123572541,1
272-2042,23:14:00,23:14:00,11283617,53,"",0,,47039.8221922507,0
272-2042,23:15:00,23:15:00,11284407,54,"",0,,47701.29009545814,0
272-2042,23:16:00,23:16:00,11284606,55,"",0,,48321.500612258315,0
272-2042,23:18:00,23:18:00,11284048,56,"",0,,49382.933422455,0
272-2042,23:18:00,23:18:00,11284053,57,"",0,,49591.606978341166,0
272-2042,23:19:00,23:19:00,11283697,58,"",0,,49890.79883711339,0
272-2042,23:20:00,23:20:00,11283940,59,"",0,,50577.975342917554,0
272-2042,23:21:00,23:21:00,11283836,60,"",0,,51042.355604901306,0
272-2042,23:22:00,23:22:00,11284647,61,"",0,,51510.03171538279,0
272-2042,23:22:00,23:22:00,11283580,62,"",0,,51873.04498794711,0
272-2042,23:24:00,23:24:00,11284306,63,"",0,,52708.27890502669,0
272-2042,23:25:00,23:25:00,11284705,64,"",0,,53459.87781069039,1
272-21,13:05:00,13:05:00,11283640,0,"",0,,0,1
272-21,13:06:00,13:06:00,11284343,1,"",0,,538.3616996536438,0
272-21,13:06:00,13:06:00,11284344,2,"",0,,884.5047527741577,0
272-21,13:07:00,13:07:00,11284430,3,"",0,,1379.144676308677,0
272-21,13:09:00,13:09:00,11283662,4,"",0,,2680.367050955346,0
272-21,13:10:00,13:10:00,11283871,5,"",0,,3391.3586114535033,1
272-21,13:12:00,13:12:00,11283623,6,"",0,,4943.744279074106,0
272-21,13:14:00,13:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-21,13:16:00,13:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-21,13:17:00,13:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-21,13:18:00,13:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-21,13:19:00,13:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-21,13:20:00,13:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-21,13:21:00,13:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-21,13:22:00,13:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-21,13:23:00,13:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-21,13:24:00,13:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-21,13:26:00,13:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-21,13:26:00,13:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-21,13:28:00,13:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-21,13:29:00,13:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-21,13:29:00,13:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-21,13:30:00,13:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-21,13:31:00,13:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-21,13:32:00,13:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-21,13:33:00,13:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-21,13:33:00,13:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-21,13:34:00,13:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-21,13:35:00,13:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-21,13:36:00,13:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-21,13:36:00,13:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-21,13:36:00,13:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-21,13:37:00,13:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-21,13:38:00,13:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-21,13:38:00,13:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-21,13:39:00,13:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-21,13:40:00,13:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-21,13:42:00,13:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-21,13:42:00,13:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-21,13:43:00,13:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-21,13:43:00,13:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-21,13:44:00,13:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-21,13:46:00,13:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-21,13:47:00,13:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-21,13:48:00,13:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-21,13:49:00,13:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-21,13:50:00,13:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-21,13:51:00,13:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-21,13:53:00,13:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-21,13:54:00,13:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-21,13:56:00,13:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-21,13:56:00,13:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-21,13:58:00,13:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-21,13:58:00,13:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-21,14:00:00,14:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-21,14:00:00,14:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-21,14:01:00,14:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-21,14:03:00,14:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-21,14:04:00,14:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-21,14:05:00,14:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-2166,06:35:00,06:35:00,11284693,0,"",0,,0,1
272-2166,06:37:00,06:37:00,11283901,1,"",0,,757.5289826037883,0
272-2166,06:39:00,06:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2166,06:40:00,06:40:00,11284488,3,"",0,,2397.370375965515,0
272-2166,06:41:00,06:41:00,11284505,4,"",0,,2924.943626614029,0
272-2166,06:42:00,06:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2166,06:44:00,06:44:00,11284143,6,"",0,,4197.701521804659,1
272-2166,06:45:00,06:45:00,11284155,7,"",0,,4607.271931019159,0
272-2166,06:46:00,06:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2166,06:48:00,06:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2166,06:49:00,06:49:00,11284068,10,"",0,,6644.591789324837,1
272-2166,06:50:00,06:50:00,11283846,11,"",0,,6871.785555422094,0
272-2166,06:51:00,06:51:00,11284037,12,"",0,,7628.407462656553,0
272-2166,06:54:00,06:54:00,11283852,13,"",0,,8804.144621901843,1
272-2166,06:56:00,06:56:00,11283596,14,"",0,,9808.933557933075,0
272-2166,06:57:00,06:57:00,11283928,15,"",0,,10020.887435257739,0
272-2166,06:57:00,06:57:00,11283682,16,"",0,,10284.34056434263,0
272-2166,07:00:00,07:00:00,11283865,17,"",0,,11645.326582207137,0
272-2166,07:01:00,07:01:00,11284088,18,"",0,,12004.955848458178,0
272-2166,07:02:00,07:02:00,11283850,19,"",0,,12708.198476652735,0
272-2166,07:03:00,07:03:00,11283863,20,"",0,,13038.991114103741,0
272-2166,07:04:00,07:04:00,11283720,21,"",0,,13535.686729039782,1
272-2166,07:05:00,07:05:00,11284055,22,"",0,,14003.230328747284,0
272-2166,07:06:00,07:06:00,11284474,23,"",0,,14396.284849977454,0
272-2166,07:07:00,07:07:00,11284653,24,"",0,,14890.204007555305,0
272-2166,07:08:00,07:08:00,11283616,25,"",0,,15187.61507318825,0
272-2166,07:09:00,07:09:00,11283731,26,"",0,,15615.975355889728,0
272-2166,07:10:00,07:10:00,11283610,27,"",0,,15877.204787030169,0
272-2166,07:11:00,07:11:00,11284529,28,"",0,,16449.22175416699,0
272-2166,07:13:00,07:13:00,11283986,29,"",0,,16980.990764270413,0
272-2166,07:14:00,07:14:00,11283655,30,"",0,,17285.05290922963,0
272-2166,07:15:00,07:15:00,11283684,31,"",0,,17812.849672623597,1
272-2166,07:16:00,07:16:00,11283687,32,"",0,,18008.666746929724,0
272-2166,07:18:00,07:18:00,11283956,33,"",0,,18873.697514081912,0
272-2166,07:20:00,07:20:00,11283877,34,"",0,,19546.093853549173,0
272-2166,07:21:00,07:21:00,11284578,35,"",0,,19774.506074375284,0
272-2166,07:21:00,07:21:00,11284252,36,"",0,,19926.172404653127,1
272-2167,07:35:00,07:35:00,11284693,0,"",0,,0,1
272-2167,07:37:00,07:37:00,11283901,1,"",0,,757.5289826037883,0
272-2167,07:39:00,07:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2167,07:40:00,07:40:00,11284488,3,"",0,,2397.370375965515,0
272-2167,07:41:00,07:41:00,11284505,4,"",0,,2924.943626614029,0
272-2167,07:42:00,07:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2167,07:44:00,07:44:00,11284143,6,"",0,,4197.701521804659,1
272-2167,07:45:00,07:45:00,11284155,7,"",0,,4607.271931019159,0
272-2167,07:46:00,07:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2167,07:48:00,07:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2167,07:49:00,07:49:00,11284068,10,"",0,,6644.591789324837,1
272-2167,07:50:00,07:50:00,11283846,11,"",0,,6871.785555422094,0
272-2167,07:51:00,07:51:00,11284037,12,"",0,,7628.407462656553,0
272-2167,07:54:00,07:54:00,11283852,13,"",0,,8804.144621901843,1
272-2167,07:56:00,07:56:00,11283596,14,"",0,,9808.933557933075,0
272-2167,07:57:00,07:57:00,11283928,15,"",0,,10020.887435257739,0
272-2167,07:57:00,07:57:00,11283682,16,"",0,,10284.34056434263,0
272-2167,08:00:00,08:00:00,11283865,17,"",0,,11645.326582207137,0
272-2167,08:01:00,08:01:00,11284088,18,"",0,,12004.955848458178,0
272-2167,08:02:00,08:02:00,11283850,19,"",0,,12708.198476652735,0
272-2167,08:03:00,08:03:00,11283863,20,"",0,,13038.991114103741,0
272-2167,08:04:00,08:04:00,11283720,21,"",0,,13535.686729039782,1
272-2167,08:05:00,08:05:00,11284055,22,"",0,,14003.230328747284,0
272-2167,08:06:00,08:06:00,11284474,23,"",0,,14396.284849977454,0
272-2167,08:07:00,08:07:00,11284653,24,"",0,,14890.204007555305,0
272-2167,08:08:00,08:08:00,11283616,25,"",0,,15187.61507318825,0
272-2167,08:09:00,08:09:00,11283731,26,"",0,,15615.975355889728,0
272-2167,08:10:00,08:10:00,11283610,27,"",0,,15877.204787030169,0
272-2167,08:11:00,08:11:00,11284529,28,"",0,,16449.22175416699,0
272-2167,08:13:00,08:13:00,11283986,29,"",0,,16980.990764270413,0
272-2167,08:14:00,08:14:00,11283655,30,"",0,,17285.05290922963,0
272-2167,08:15:00,08:15:00,11283684,31,"",0,,17812.849672623597,1
272-2167,08:16:00,08:16:00,11283687,32,"",0,,18008.666746929724,0
272-2167,08:18:00,08:18:00,11283956,33,"",0,,18873.697514081912,0
272-2167,08:20:00,08:20:00,11283877,34,"",0,,19546.093853549173,0
272-2167,08:21:00,08:21:00,11284578,35,"",0,,19774.506074375284,0
272-2167,08:21:00,08:21:00,11284252,36,"",0,,19926.172404653127,1
272-2168,08:35:00,08:35:00,11284693,0,"",0,,0,1
272-2168,08:37:00,08:37:00,11283901,1,"",0,,757.5289826037883,0
272-2168,08:39:00,08:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2168,08:40:00,08:40:00,11284488,3,"",0,,2397.370375965515,0
272-2168,08:41:00,08:41:00,11284505,4,"",0,,2924.943626614029,0
272-2168,08:42:00,08:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2168,08:44:00,08:44:00,11284143,6,"",0,,4197.701521804659,1
272-2168,08:45:00,08:45:00,11284155,7,"",0,,4607.271931019159,0
272-2168,08:46:00,08:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2168,08:48:00,08:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2168,08:49:00,08:49:00,11284068,10,"",0,,6644.591789324837,1
272-2168,08:50:00,08:50:00,11283846,11,"",0,,6871.785555422094,0
272-2168,08:51:00,08:51:00,11284037,12,"",0,,7628.407462656553,0
272-2168,08:54:00,08:54:00,11283852,13,"",0,,8804.144621901843,1
272-2168,08:56:00,08:56:00,11283596,14,"",0,,9808.933557933075,0
272-2168,08:57:00,08:57:00,11283928,15,"",0,,10020.887435257739,0
272-2168,08:57:00,08:57:00,11283682,16,"",0,,10284.34056434263,0
272-2168,09:00:00,09:00:00,11283865,17,"",0,,11645.326582207137,0
272-2168,09:01:00,09:01:00,11284088,18,"",0,,12004.955848458178,0
272-2168,09:02:00,09:02:00,11283850,19,"",0,,12708.198476652735,0
272-2168,09:03:00,09:03:00,11283863,20,"",0,,13038.991114103741,0
272-2168,09:04:00,09:04:00,11283720,21,"",0,,13535.686729039782,1
272-2168,09:05:00,09:05:00,11284055,22,"",0,,14003.230328747284,0
272-2168,09:06:00,09:06:00,11284474,23,"",0,,14396.284849977454,0
272-2168,09:07:00,09:07:00,11284653,24,"",0,,14890.204007555305,0
272-2168,09:08:00,09:08:00,11283616,25,"",0,,15187.61507318825,0
272-2168,09:09:00,09:09:00,11283731,26,"",0,,15615.975355889728,0
272-2168,09:10:00,09:10:00,11283610,27,"",0,,15877.204787030169,0
272-2168,09:11:00,09:11:00,11284529,28,"",0,,16449.22175416699,0
272-2168,09:13:00,09:13:00,11283986,29,"",0,,16980.990764270413,0
272-2168,09:14:00,09:14:00,11283655,30,"",0,,17285.05290922963,0
272-2168,09:15:00,09:15:00,11283684,31,"",0,,17812.849672623597,1
272-2168,09:16:00,09:16:00,11283687,32,"",0,,18008.666746929724,0
272-2168,09:18:00,09:18:00,11283956,33,"",0,,18873.697514081912,0
272-2168,09:20:00,09:20:00,11283877,34,"",0,,19546.093853549173,0
272-2168,09:21:00,09:21:00,11284578,35,"",0,,19774.506074375284,0
272-2168,09:21:00,09:21:00,11284252,36,"",0,,19926.172404653127,1
272-2169,09:35:00,09:35:00,11284693,0,"",0,,0,1
272-2169,09:37:00,09:37:00,11283901,1,"",0,,757.5289826037883,0
272-2169,09:39:00,09:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2169,09:40:00,09:40:00,11284488,3,"",0,,2397.370375965515,0
272-2169,09:41:00,09:41:00,11284505,4,"",0,,2924.943626614029,0
272-2169,09:42:00,09:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2169,09:44:00,09:44:00,11284143,6,"",0,,4197.701521804659,1
272-2169,09:45:00,09:45:00,11284155,7,"",0,,4607.271931019159,0
272-2169,09:46:00,09:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2169,09:48:00,09:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2169,09:49:00,09:49:00,11284068,10,"",0,,6644.591789324837,1
272-2169,09:50:00,09:50:00,11283846,11,"",0,,6871.785555422094,0
272-2169,09:51:00,09:51:00,11284037,12,"",0,,7628.407462656553,0
272-2169,09:54:00,09:54:00,11283852,13,"",0,,8804.144621901843,1
272-2169,09:56:00,09:56:00,11283596,14,"",0,,9808.933557933075,0
272-2169,09:57:00,09:57:00,11283928,15,"",0,,10020.887435257739,0
272-2169,09:57:00,09:57:00,11283682,16,"",0,,10284.34056434263,0
272-2169,10:00:00,10:00:00,11283865,17,"",0,,11645.326582207137,0
272-2169,10:01:00,10:01:00,11284088,18,"",0,,12004.955848458178,0
272-2169,10:02:00,10:02:00,11283850,19,"",0,,12708.198476652735,0
272-2169,10:03:00,10:03:00,11283863,20,"",0,,13038.991114103741,0
272-2169,10:04:00,10:04:00,11283720,21,"",0,,13535.686729039782,1
272-2169,10:05:00,10:05:00,11284055,22,"",0,,14003.230328747284,0
272-2169,10:06:00,10:06:00,11284474,23,"",0,,14396.284849977454,0
272-2169,10:07:00,10:07:00,11284653,24,"",0,,14890.204007555305,0
272-2169,10:08:00,10:08:00,11283616,25,"",0,,15187.61507318825,0
272-2169,10:09:00,10:09:00,11283731,26,"",0,,15615.975355889728,0
272-2169,10:10:00,10:10:00,11283610,27,"",0,,15877.204787030169,0
272-2169,10:11:00,10:11:00,11284529,28,"",0,,16449.22175416699,0
272-2169,10:13:00,10:13:00,11283986,29,"",0,,16980.990764270413,0
272-2169,10:14:00,10:14:00,11283655,30,"",0,,17285.05290922963,0
272-2169,10:15:00,10:15:00,11283684,31,"",0,,17812.849672623597,1
272-2169,10:16:00,10:16:00,11283687,32,"",0,,18008.666746929724,0
272-2169,10:18:00,10:18:00,11283956,33,"",0,,18873.697514081912,0
272-2169,10:20:00,10:20:00,11283877,34,"",0,,19546.093853549173,0
272-2169,10:21:00,10:21:00,11284578,35,"",0,,19774.506074375284,0
272-2169,10:21:00,10:21:00,11284252,36,"",0,,19926.172404653127,1
272-2170,10:35:00,10:35:00,11284693,0,"",0,,0,1
272-2170,10:37:00,10:37:00,11283901,1,"",0,,757.5289826037883,0
272-2170,10:39:00,10:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2170,10:40:00,10:40:00,11284488,3,"",0,,2397.370375965515,0
272-2170,10:41:00,10:41:00,11284505,4,"",0,,2924.943626614029,0
272-2170,10:42:00,10:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2170,10:44:00,10:44:00,11284143,6,"",0,,4197.701521804659,1
272-2170,10:45:00,10:45:00,11284155,7,"",0,,4607.271931019159,0
272-2170,10:46:00,10:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2170,10:48:00,10:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2170,10:49:00,10:49:00,11284068,10,"",0,,6644.591789324837,1
272-2170,10:50:00,10:50:00,11283846,11,"",0,,6871.785555422094,0
272-2170,10:51:00,10:51:00,11284037,12,"",0,,7628.407462656553,0
272-2170,10:54:00,10:54:00,11283852,13,"",0,,8804.144621901843,1
272-2170,10:56:00,10:56:00,11283596,14,"",0,,9808.933557933075,0
272-2170,10:57:00,10:57:00,11283928,15,"",0,,10020.887435257739,0
272-2170,10:57:00,10:57:00,11283682,16,"",0,,10284.34056434263,0
272-2170,11:00:00,11:00:00,11283865,17,"",0,,11645.326582207137,0
272-2170,11:01:00,11:01:00,11284088,18,"",0,,12004.955848458178,0
272-2170,11:02:00,11:02:00,11283850,19,"",0,,12708.198476652735,0
272-2170,11:03:00,11:03:00,11283863,20,"",0,,13038.991114103741,0
272-2170,11:04:00,11:04:00,11283720,21,"",0,,13535.686729039782,1
272-2170,11:05:00,11:05:00,11284055,22,"",0,,14003.230328747284,0
272-2170,11:06:00,11:06:00,11284474,23,"",0,,14396.284849977454,0
272-2170,11:07:00,11:07:00,11284653,24,"",0,,14890.204007555305,0
272-2170,11:08:00,11:08:00,11283616,25,"",0,,15187.61507318825,0
272-2170,11:09:00,11:09:00,11283731,26,"",0,,15615.975355889728,0
272-2170,11:10:00,11:10:00,11283610,27,"",0,,15877.204787030169,0
272-2170,11:11:00,11:11:00,11284529,28,"",0,,16449.22175416699,0
272-2170,11:13:00,11:13:00,11283986,29,"",0,,16980.990764270413,0
272-2170,11:14:00,11:14:00,11283655,30,"",0,,17285.05290922963,0
272-2170,11:15:00,11:15:00,11283684,31,"",0,,17812.849672623597,1
272-2170,11:16:00,11:16:00,11283687,32,"",0,,18008.666746929724,0
272-2170,11:18:00,11:18:00,11283956,33,"",0,,18873.697514081912,0
272-2170,11:20:00,11:20:00,11283877,34,"",0,,19546.093853549173,0
272-2170,11:21:00,11:21:00,11284578,35,"",0,,19774.506074375284,0
272-2170,11:21:00,11:21:00,11284252,36,"",0,,19926.172404653127,1
272-2171,11:35:00,11:35:00,11284693,0,"",0,,0,1
272-2171,11:37:00,11:37:00,11283901,1,"",0,,757.5289826037883,0
272-2171,11:39:00,11:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2171,11:40:00,11:40:00,11284488,3,"",0,,2397.370375965515,0
272-2171,11:41:00,11:41:00,11284505,4,"",0,,2924.943626614029,0
272-2171,11:42:00,11:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2171,11:44:00,11:44:00,11284143,6,"",0,,4197.701521804659,1
272-2171,11:45:00,11:45:00,11284155,7,"",0,,4607.271931019159,0
272-2171,11:46:00,11:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2171,11:48:00,11:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2171,11:49:00,11:49:00,11284068,10,"",0,,6644.591789324837,1
272-2171,11:50:00,11:50:00,11283846,11,"",0,,6871.785555422094,0
272-2171,11:51:00,11:51:00,11284037,12,"",0,,7628.407462656553,0
272-2171,11:54:00,11:54:00,11283852,13,"",0,,8804.144621901843,1
272-2171,11:56:00,11:56:00,11283596,14,"",0,,9808.933557933075,0
272-2171,11:57:00,11:57:00,11283928,15,"",0,,10020.887435257739,0
272-2171,11:57:00,11:57:00,11283682,16,"",0,,10284.34056434263,0
272-2171,12:00:00,12:00:00,11283865,17,"",0,,11645.326582207137,0
272-2171,12:01:00,12:01:00,11284088,18,"",0,,12004.955848458178,0
272-2171,12:02:00,12:02:00,11283850,19,"",0,,12708.198476652735,0
272-2171,12:03:00,12:03:00,11283863,20,"",0,,13038.991114103741,0
272-2171,12:04:00,12:04:00,11283720,21,"",0,,13535.686729039782,1
272-2171,12:05:00,12:05:00,11284055,22,"",0,,14003.230328747284,0
272-2171,12:06:00,12:06:00,11284474,23,"",0,,14396.284849977454,0
272-2171,12:07:00,12:07:00,11284653,24,"",0,,14890.204007555305,0
272-2171,12:08:00,12:08:00,11283616,25,"",0,,15187.61507318825,0
272-2171,12:09:00,12:09:00,11283731,26,"",0,,15615.975355889728,0
272-2171,12:10:00,12:10:00,11283610,27,"",0,,15877.204787030169,0
272-2171,12:11:00,12:11:00,11284529,28,"",0,,16449.22175416699,0
272-2171,12:13:00,12:13:00,11283986,29,"",0,,16980.990764270413,0
272-2171,12:14:00,12:14:00,11283655,30,"",0,,17285.05290922963,0
272-2171,12:15:00,12:15:00,11283684,31,"",0,,17812.849672623597,1
272-2171,12:16:00,12:16:00,11283687,32,"",0,,18008.666746929724,0
272-2171,12:18:00,12:18:00,11283956,33,"",0,,18873.697514081912,0
272-2171,12:20:00,12:20:00,11283877,34,"",0,,19546.093853549173,0
272-2171,12:21:00,12:21:00,11284578,35,"",0,,19774.506074375284,0
272-2171,12:21:00,12:21:00,11284252,36,"",0,,19926.172404653127,1
272-2172,12:35:00,12:35:00,11284693,0,"",0,,0,1
272-2172,12:37:00,12:37:00,11283901,1,"",0,,757.5289826037883,0
272-2172,12:39:00,12:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2172,12:40:00,12:40:00,11284488,3,"",0,,2397.370375965515,0
272-2172,12:41:00,12:41:00,11284505,4,"",0,,2924.943626614029,0
272-2172,12:42:00,12:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2172,12:44:00,12:44:00,11284143,6,"",0,,4197.701521804659,1
272-2172,12:45:00,12:45:00,11284155,7,"",0,,4607.271931019159,0
272-2172,12:46:00,12:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2172,12:48:00,12:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2172,12:49:00,12:49:00,11284068,10,"",0,,6644.591789324837,1
272-2172,12:50:00,12:50:00,11283846,11,"",0,,6871.785555422094,0
272-2172,12:51:00,12:51:00,11284037,12,"",0,,7628.407462656553,0
272-2172,12:54:00,12:54:00,11283852,13,"",0,,8804.144621901843,1
272-2172,12:56:00,12:56:00,11283596,14,"",0,,9808.933557933075,0
272-2172,12:57:00,12:57:00,11283928,15,"",0,,10020.887435257739,0
272-2172,12:57:00,12:57:00,11283682,16,"",0,,10284.34056434263,0
272-2172,13:00:00,13:00:00,11283865,17,"",0,,11645.326582207137,0
272-2172,13:01:00,13:01:00,11284088,18,"",0,,12004.955848458178,0
272-2172,13:02:00,13:02:00,11283850,19,"",0,,12708.198476652735,0
272-2172,13:03:00,13:03:00,11283863,20,"",0,,13038.991114103741,0
272-2172,13:04:00,13:04:00,11283720,21,"",0,,13535.686729039782,1
272-2172,13:05:00,13:05:00,11284055,22,"",0,,14003.230328747284,0
272-2172,13:06:00,13:06:00,11284474,23,"",0,,14396.284849977454,0
272-2172,13:07:00,13:07:00,11284653,24,"",0,,14890.204007555305,0
272-2172,13:08:00,13:08:00,11283616,25,"",0,,15187.61507318825,0
272-2172,13:09:00,13:09:00,11283731,26,"",0,,15615.975355889728,0
272-2172,13:10:00,13:10:00,11283610,27,"",0,,15877.204787030169,0
272-2172,13:11:00,13:11:00,11284529,28,"",0,,16449.22175416699,0
272-2172,13:13:00,13:13:00,11283986,29,"",0,,16980.990764270413,0
272-2172,13:14:00,13:14:00,11283655,30,"",0,,17285.05290922963,0
272-2172,13:15:00,13:15:00,11283684,31,"",0,,17812.849672623597,1
272-2172,13:16:00,13:16:00,11283687,32,"",0,,18008.666746929724,0
272-2172,13:18:00,13:18:00,11283956,33,"",0,,18873.697514081912,0
272-2172,13:20:00,13:20:00,11283877,34,"",0,,19546.093853549173,0
272-2172,13:21:00,13:21:00,11284578,35,"",0,,19774.506074375284,0
272-2172,13:21:00,13:21:00,11284252,36,"",0,,19926.172404653127,1
272-2173,13:35:00,13:35:00,11284693,0,"",0,,0,1
272-2173,13:37:00,13:37:00,11283901,1,"",0,,757.5289826037883,0
272-2173,13:39:00,13:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2173,13:40:00,13:40:00,11284488,3,"",0,,2397.370375965515,0
272-2173,13:41:00,13:41:00,11284505,4,"",0,,2924.943626614029,0
272-2173,13:42:00,13:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2173,13:44:00,13:44:00,11284143,6,"",0,,4197.701521804659,1
272-2173,13:45:00,13:45:00,11284155,7,"",0,,4607.271931019159,0
272-2173,13:46:00,13:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2173,13:48:00,13:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2173,13:49:00,13:49:00,11284068,10,"",0,,6644.591789324837,1
272-2173,13:50:00,13:50:00,11283846,11,"",0,,6871.785555422094,0
272-2173,13:51:00,13:51:00,11284037,12,"",0,,7628.407462656553,0
272-2173,13:54:00,13:54:00,11283852,13,"",0,,8804.144621901843,1
272-2173,13:56:00,13:56:00,11283596,14,"",0,,9808.933557933075,0
272-2173,13:57:00,13:57:00,11283928,15,"",0,,10020.887435257739,0
272-2173,13:57:00,13:57:00,11283682,16,"",0,,10284.34056434263,0
272-2173,14:00:00,14:00:00,11283865,17,"",0,,11645.326582207137,0
272-2173,14:01:00,14:01:00,11284088,18,"",0,,12004.955848458178,0
272-2173,14:02:00,14:02:00,11283850,19,"",0,,12708.198476652735,0
272-2173,14:03:00,14:03:00,11283863,20,"",0,,13038.991114103741,0
272-2173,14:04:00,14:04:00,11283720,21,"",0,,13535.686729039782,1
272-2173,14:05:00,14:05:00,11284055,22,"",0,,14003.230328747284,0
272-2173,14:06:00,14:06:00,11284474,23,"",0,,14396.284849977454,0
272-2173,14:07:00,14:07:00,11284653,24,"",0,,14890.204007555305,0
272-2173,14:08:00,14:08:00,11283616,25,"",0,,15187.61507318825,0
272-2173,14:09:00,14:09:00,11283731,26,"",0,,15615.975355889728,0
272-2173,14:10:00,14:10:00,11283610,27,"",0,,15877.204787030169,0
272-2173,14:11:00,14:11:00,11284529,28,"",0,,16449.22175416699,0
272-2173,14:13:00,14:13:00,11283986,29,"",0,,16980.990764270413,0
272-2173,14:14:00,14:14:00,11283655,30,"",0,,17285.05290922963,0
272-2173,14:15:00,14:15:00,11283684,31,"",0,,17812.849672623597,1
272-2173,14:16:00,14:16:00,11283687,32,"",0,,18008.666746929724,0
272-2173,14:18:00,14:18:00,11283956,33,"",0,,18873.697514081912,0
272-2173,14:20:00,14:20:00,11283877,34,"",0,,19546.093853549173,0
272-2173,14:21:00,14:21:00,11284578,35,"",0,,19774.506074375284,0
272-2173,14:21:00,14:21:00,11284252,36,"",0,,19926.172404653127,1
272-2174,14:35:00,14:35:00,11284693,0,"",0,,0,1
272-2174,14:37:00,14:37:00,11283901,1,"",0,,757.5289826037883,0
272-2174,14:39:00,14:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2174,14:40:00,14:40:00,11284488,3,"",0,,2397.370375965515,0
272-2174,14:41:00,14:41:00,11284505,4,"",0,,2924.943626614029,0
272-2174,14:42:00,14:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2174,14:44:00,14:44:00,11284143,6,"",0,,4197.701521804659,1
272-2174,14:45:00,14:45:00,11284155,7,"",0,,4607.271931019159,0
272-2174,14:46:00,14:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2174,14:48:00,14:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2174,14:49:00,14:49:00,11284068,10,"",0,,6644.591789324837,1
272-2174,14:50:00,14:50:00,11283846,11,"",0,,6871.785555422094,0
272-2174,14:51:00,14:51:00,11284037,12,"",0,,7628.407462656553,0
272-2174,14:54:00,14:54:00,11283852,13,"",0,,8804.144621901843,1
272-2174,14:56:00,14:56:00,11283596,14,"",0,,9808.933557933075,0
272-2174,14:57:00,14:57:00,11283928,15,"",0,,10020.887435257739,0
272-2174,14:57:00,14:57:00,11283682,16,"",0,,10284.34056434263,0
272-2174,15:00:00,15:00:00,11283865,17,"",0,,11645.326582207137,0
272-2174,15:01:00,15:01:00,11284088,18,"",0,,12004.955848458178,0
272-2174,15:02:00,15:02:00,11283850,19,"",0,,12708.198476652735,0
272-2174,15:03:00,15:03:00,11283863,20,"",0,,13038.991114103741,0
272-2174,15:04:00,15:04:00,11283720,21,"",0,,13535.686729039782,1
272-2174,15:05:00,15:05:00,11284055,22,"",0,,14003.230328747284,0
272-2174,15:06:00,15:06:00,11284474,23,"",0,,14396.284849977454,0
272-2174,15:07:00,15:07:00,11284653,24,"",0,,14890.204007555305,0
272-2174,15:08:00,15:08:00,11283616,25,"",0,,15187.61507318825,0
272-2174,15:09:00,15:09:00,11283731,26,"",0,,15615.975355889728,0
272-2174,15:10:00,15:10:00,11283610,27,"",0,,15877.204787030169,0
272-2174,15:11:00,15:11:00,11284529,28,"",0,,16449.22175416699,0
272-2174,15:13:00,15:13:00,11283986,29,"",0,,16980.990764270413,0
272-2174,15:14:00,15:14:00,11283655,30,"",0,,17285.05290922963,0
272-2174,15:15:00,15:15:00,11283684,31,"",0,,17812.849672623597,1
272-2174,15:16:00,15:16:00,11283687,32,"",0,,18008.666746929724,0
272-2174,15:18:00,15:18:00,11283956,33,"",0,,18873.697514081912,0
272-2174,15:20:00,15:20:00,11283877,34,"",0,,19546.093853549173,0
272-2174,15:21:00,15:21:00,11284578,35,"",0,,19774.506074375284,0
272-2174,15:21:00,15:21:00,11284252,36,"",0,,19926.172404653127,1
272-2175,15:35:00,15:35:00,11284693,0,"",0,,0,1
272-2175,15:37:00,15:37:00,11283901,1,"",0,,757.5289826037883,0
272-2175,15:39:00,15:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2175,15:40:00,15:40:00,11284488,3,"",0,,2397.370375965515,0
272-2175,15:41:00,15:41:00,11284505,4,"",0,,2924.943626614029,0
272-2175,15:42:00,15:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2175,15:44:00,15:44:00,11284143,6,"",0,,4197.701521804659,1
272-2175,15:45:00,15:45:00,11284155,7,"",0,,4607.271931019159,0
272-2175,15:46:00,15:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2175,15:48:00,15:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2175,15:49:00,15:49:00,11284068,10,"",0,,6644.591789324837,1
272-2175,15:50:00,15:50:00,11283846,11,"",0,,6871.785555422094,0
272-2175,15:51:00,15:51:00,11284037,12,"",0,,7628.407462656553,0
272-2175,15:54:00,15:54:00,11283852,13,"",0,,8804.144621901843,1
272-2175,15:56:00,15:56:00,11283596,14,"",0,,9808.933557933075,0
272-2175,15:57:00,15:57:00,11283928,15,"",0,,10020.887435257739,0
272-2175,15:57:00,15:57:00,11283682,16,"",0,,10284.34056434263,0
272-2175,16:00:00,16:00:00,11283865,17,"",0,,11645.326582207137,0
272-2175,16:01:00,16:01:00,11284088,18,"",0,,12004.955848458178,0
272-2175,16:02:00,16:02:00,11283850,19,"",0,,12708.198476652735,0
272-2175,16:03:00,16:03:00,11283863,20,"",0,,13038.991114103741,0
272-2175,16:04:00,16:04:00,11283720,21,"",0,,13535.686729039782,1
272-2175,16:05:00,16:05:00,11284055,22,"",0,,14003.230328747284,0
272-2175,16:06:00,16:06:00,11284474,23,"",0,,14396.284849977454,0
272-2175,16:07:00,16:07:00,11284653,24,"",0,,14890.204007555305,0
272-2175,16:08:00,16:08:00,11283616,25,"",0,,15187.61507318825,0
272-2175,16:09:00,16:09:00,11283731,26,"",0,,15615.975355889728,0
272-2175,16:10:00,16:10:00,11283610,27,"",0,,15877.204787030169,0
272-2175,16:11:00,16:11:00,11284529,28,"",0,,16449.22175416699,0
272-2175,16:13:00,16:13:00,11283986,29,"",0,,16980.990764270413,0
272-2175,16:14:00,16:14:00,11283655,30,"",0,,17285.05290922963,0
272-2175,16:15:00,16:15:00,11283684,31,"",0,,17812.849672623597,1
272-2175,16:16:00,16:16:00,11283687,32,"",0,,18008.666746929724,0
272-2175,16:18:00,16:18:00,11283956,33,"",0,,18873.697514081912,0
272-2175,16:20:00,16:20:00,11283877,34,"",0,,19546.093853549173,0
272-2175,16:21:00,16:21:00,11284578,35,"",0,,19774.506074375284,0
272-2175,16:21:00,16:21:00,11284252,36,"",0,,19926.172404653127,1
272-2176,16:35:00,16:35:00,11284693,0,"",0,,0,1
272-2176,16:37:00,16:37:00,11283901,1,"",0,,757.5289826037883,0
272-2176,16:39:00,16:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2176,16:40:00,16:40:00,11284488,3,"",0,,2397.370375965515,0
272-2176,16:41:00,16:41:00,11284505,4,"",0,,2924.943626614029,0
272-2176,16:42:00,16:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2176,16:44:00,16:44:00,11284143,6,"",0,,4197.701521804659,1
272-2176,16:45:00,16:45:00,11284155,7,"",0,,4607.271931019159,0
272-2176,16:46:00,16:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2176,16:48:00,16:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2176,16:49:00,16:49:00,11284068,10,"",0,,6644.591789324837,1
272-2176,16:50:00,16:50:00,11283846,11,"",0,,6871.785555422094,0
272-2176,16:51:00,16:51:00,11284037,12,"",0,,7628.407462656553,0
272-2176,16:54:00,16:54:00,11283852,13,"",0,,8804.144621901843,1
272-2176,16:56:00,16:56:00,11283596,14,"",0,,9808.933557933075,0
272-2176,16:57:00,16:57:00,11283928,15,"",0,,10020.887435257739,0
272-2176,16:57:00,16:57:00,11283682,16,"",0,,10284.34056434263,0
272-2176,17:00:00,17:00:00,11283865,17,"",0,,11645.326582207137,0
272-2176,17:01:00,17:01:00,11284088,18,"",0,,12004.955848458178,0
272-2176,17:02:00,17:02:00,11283850,19,"",0,,12708.198476652735,0
272-2176,17:03:00,17:03:00,11283863,20,"",0,,13038.991114103741,0
272-2176,17:04:00,17:04:00,11283720,21,"",0,,13535.686729039782,1
272-2176,17:05:00,17:05:00,11284055,22,"",0,,14003.230328747284,0
272-2176,17:06:00,17:06:00,11284474,23,"",0,,14396.284849977454,0
272-2176,17:07:00,17:07:00,11284653,24,"",0,,14890.204007555305,0
272-2176,17:08:00,17:08:00,11283616,25,"",0,,15187.61507318825,0
272-2176,17:09:00,17:09:00,11283731,26,"",0,,15615.975355889728,0
272-2176,17:10:00,17:10:00,11283610,27,"",0,,15877.204787030169,0
272-2176,17:11:00,17:11:00,11284529,28,"",0,,16449.22175416699,0
272-2176,17:13:00,17:13:00,11283986,29,"",0,,16980.990764270413,0
272-2176,17:14:00,17:14:00,11283655,30,"",0,,17285.05290922963,0
272-2176,17:15:00,17:15:00,11283684,31,"",0,,17812.849672623597,1
272-2176,17:16:00,17:16:00,11283687,32,"",0,,18008.666746929724,0
272-2176,17:18:00,17:18:00,11283956,33,"",0,,18873.697514081912,0
272-2176,17:20:00,17:20:00,11283877,34,"",0,,19546.093853549173,0
272-2176,17:21:00,17:21:00,11284578,35,"",0,,19774.506074375284,0
272-2176,17:21:00,17:21:00,11284252,36,"",0,,19926.172404653127,1
272-2177,17:35:00,17:35:00,11284693,0,"",0,,0,1
272-2177,17:37:00,17:37:00,11283901,1,"",0,,757.5289826037883,0
272-2177,17:39:00,17:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2177,17:40:00,17:40:00,11284488,3,"",0,,2397.370375965515,0
272-2177,17:41:00,17:41:00,11284505,4,"",0,,2924.943626614029,0
272-2177,17:42:00,17:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2177,17:44:00,17:44:00,11284143,6,"",0,,4197.701521804659,1
272-2177,17:45:00,17:45:00,11284155,7,"",0,,4607.271931019159,0
272-2177,17:46:00,17:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2177,17:48:00,17:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2177,17:49:00,17:49:00,11284068,10,"",0,,6644.591789324837,1
272-2177,17:50:00,17:50:00,11283846,11,"",0,,6871.785555422094,0
272-2177,17:51:00,17:51:00,11284037,12,"",0,,7628.407462656553,0
272-2177,17:54:00,17:54:00,11283852,13,"",0,,8804.144621901843,1
272-2177,17:56:00,17:56:00,11283596,14,"",0,,9808.933557933075,0
272-2177,17:57:00,17:57:00,11283928,15,"",0,,10020.887435257739,0
272-2177,17:57:00,17:57:00,11283682,16,"",0,,10284.34056434263,0
272-2177,18:00:00,18:00:00,11283865,17,"",0,,11645.326582207137,0
272-2177,18:01:00,18:01:00,11284088,18,"",0,,12004.955848458178,0
272-2177,18:02:00,18:02:00,11283850,19,"",0,,12708.198476652735,0
272-2177,18:03:00,18:03:00,11283863,20,"",0,,13038.991114103741,0
272-2177,18:04:00,18:04:00,11283720,21,"",0,,13535.686729039782,1
272-2177,18:05:00,18:05:00,11284055,22,"",0,,14003.230328747284,0
272-2177,18:06:00,18:06:00,11284474,23,"",0,,14396.284849977454,0
272-2177,18:07:00,18:07:00,11284653,24,"",0,,14890.204007555305,0
272-2177,18:08:00,18:08:00,11283616,25,"",0,,15187.61507318825,0
272-2177,18:09:00,18:09:00,11283731,26,"",0,,15615.975355889728,0
272-2177,18:10:00,18:10:00,11283610,27,"",0,,15877.204787030169,0
272-2177,18:11:00,18:11:00,11284529,28,"",0,,16449.22175416699,0
272-2177,18:13:00,18:13:00,11283986,29,"",0,,16980.990764270413,0
272-2177,18:14:00,18:14:00,11283655,30,"",0,,17285.05290922963,0
272-2177,18:15:00,18:15:00,11283684,31,"",0,,17812.849672623597,1
272-2177,18:16:00,18:16:00,11283687,32,"",0,,18008.666746929724,0
272-2177,18:18:00,18:18:00,11283956,33,"",0,,18873.697514081912,0
272-2177,18:20:00,18:20:00,11283877,34,"",0,,19546.093853549173,0
272-2177,18:21:00,18:21:00,11284578,35,"",0,,19774.506074375284,0
272-2177,18:21:00,18:21:00,11284252,36,"",0,,19926.172404653127,1
272-2178,18:35:00,18:35:00,11284693,0,"",0,,0,1
272-2178,18:37:00,18:37:00,11283901,1,"",0,,757.5289826037883,0
272-2178,18:39:00,18:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2178,18:40:00,18:40:00,11284488,3,"",0,,2397.370375965515,0
272-2178,18:41:00,18:41:00,11284505,4,"",0,,2924.943626614029,0
272-2178,18:42:00,18:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2178,18:44:00,18:44:00,11284143,6,"",0,,4197.701521804659,1
272-2178,18:45:00,18:45:00,11284155,7,"",0,,4607.271931019159,0
272-2178,18:46:00,18:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2178,18:48:00,18:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2178,18:49:00,18:49:00,11284068,10,"",0,,6644.591789324837,1
272-2178,18:50:00,18:50:00,11283846,11,"",0,,6871.785555422094,0
272-2178,18:51:00,18:51:00,11284037,12,"",0,,7628.407462656553,0
272-2178,18:54:00,18:54:00,11283852,13,"",0,,8804.144621901843,1
272-2178,18:56:00,18:56:00,11283596,14,"",0,,9808.933557933075,0
272-2178,18:57:00,18:57:00,11283928,15,"",0,,10020.887435257739,0
272-2178,18:57:00,18:57:00,11283682,16,"",0,,10284.34056434263,0
272-2178,19:00:00,19:00:00,11283865,17,"",0,,11645.326582207137,0
272-2178,19:01:00,19:01:00,11284088,18,"",0,,12004.955848458178,0
272-2178,19:02:00,19:02:00,11283850,19,"",0,,12708.198476652735,0
272-2178,19:03:00,19:03:00,11283863,20,"",0,,13038.991114103741,0
272-2178,19:04:00,19:04:00,11283720,21,"",0,,13535.686729039782,1
272-2178,19:05:00,19:05:00,11284055,22,"",0,,14003.230328747284,0
272-2178,19:06:00,19:06:00,11284474,23,"",0,,14396.284849977454,0
272-2178,19:07:00,19:07:00,11284653,24,"",0,,14890.204007555305,0
272-2178,19:08:00,19:08:00,11283616,25,"",0,,15187.61507318825,0
272-2178,19:09:00,19:09:00,11283731,26,"",0,,15615.975355889728,0
272-2178,19:10:00,19:10:00,11283610,27,"",0,,15877.204787030169,0
272-2178,19:11:00,19:11:00,11284529,28,"",0,,16449.22175416699,0
272-2178,19:13:00,19:13:00,11283986,29,"",0,,16980.990764270413,0
272-2178,19:14:00,19:14:00,11283655,30,"",0,,17285.05290922963,0
272-2178,19:15:00,19:15:00,11283684,31,"",0,,17812.849672623597,1
272-2178,19:16:00,19:16:00,11283687,32,"",0,,18008.666746929724,0
272-2178,19:18:00,19:18:00,11283956,33,"",0,,18873.697514081912,0
272-2178,19:20:00,19:20:00,11283877,34,"",0,,19546.093853549173,0
272-2178,19:21:00,19:21:00,11284578,35,"",0,,19774.506074375284,0
272-2178,19:21:00,19:21:00,11284252,36,"",0,,19926.172404653127,1
272-2179,19:35:00,19:35:00,11284693,0,"",0,,0,1
272-2179,19:37:00,19:37:00,11283901,1,"",0,,757.5289826037883,0
272-2179,19:39:00,19:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2179,19:40:00,19:40:00,11284488,3,"",0,,2397.370375965515,0
272-2179,19:41:00,19:41:00,11284505,4,"",0,,2924.943626614029,0
272-2179,19:42:00,19:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2179,19:44:00,19:44:00,11284143,6,"",0,,4197.701521804659,1
272-2179,19:45:00,19:45:00,11284155,7,"",0,,4607.271931019159,0
272-2179,19:46:00,19:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2179,19:48:00,19:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2179,19:49:00,19:49:00,11284068,10,"",0,,6644.591789324837,1
272-2179,19:50:00,19:50:00,11283846,11,"",0,,6871.785555422094,0
272-2179,19:51:00,19:51:00,11284037,12,"",0,,7628.407462656553,0
272-2179,19:54:00,19:54:00,11283852,13,"",0,,8804.144621901843,1
272-2179,19:56:00,19:56:00,11283596,14,"",0,,9808.933557933075,0
272-2179,19:57:00,19:57:00,11283928,15,"",0,,10020.887435257739,0
272-2179,19:57:00,19:57:00,11283682,16,"",0,,10284.34056434263,0
272-2179,20:00:00,20:00:00,11283865,17,"",0,,11645.326582207137,0
272-2179,20:01:00,20:01:00,11284088,18,"",0,,12004.955848458178,0
272-2179,20:02:00,20:02:00,11283850,19,"",0,,12708.198476652735,0
272-2179,20:03:00,20:03:00,11283863,20,"",0,,13038.991114103741,0
272-2179,20:04:00,20:04:00,11283720,21,"",0,,13535.686729039782,1
272-2179,20:05:00,20:05:00,11284055,22,"",0,,14003.230328747284,0
272-2179,20:06:00,20:06:00,11284474,23,"",0,,14396.284849977454,0
272-2179,20:07:00,20:07:00,11284653,24,"",0,,14890.204007555305,0
272-2179,20:08:00,20:08:00,11283616,25,"",0,,15187.61507318825,0
272-2179,20:09:00,20:09:00,11283731,26,"",0,,15615.975355889728,0
272-2179,20:10:00,20:10:00,11283610,27,"",0,,15877.204787030169,0
272-2179,20:11:00,20:11:00,11284529,28,"",0,,16449.22175416699,0
272-2179,20:13:00,20:13:00,11283986,29,"",0,,16980.990764270413,0
272-2179,20:14:00,20:14:00,11283655,30,"",0,,17285.05290922963,0
272-2179,20:15:00,20:15:00,11283684,31,"",0,,17812.849672623597,1
272-2179,20:16:00,20:16:00,11283687,32,"",0,,18008.666746929724,0
272-2179,20:18:00,20:18:00,11283956,33,"",0,,18873.697514081912,0
272-2179,20:20:00,20:20:00,11283877,34,"",0,,19546.093853549173,0
272-2179,20:21:00,20:21:00,11284578,35,"",0,,19774.506074375284,0
272-2179,20:21:00,20:21:00,11284252,36,"",0,,19926.172404653127,1
272-2180,05:40:00,05:40:00,11284252,0,"",0,,0,1
272-2180,05:41:00,05:41:00,11283543,1,"",0,,450.5118570802371,0
272-2180,05:42:00,05:42:00,11284106,2,"",0,,990.5191919621819,0
272-2180,05:45:00,05:45:00,11284481,3,"",0,,1828.784647032021,0
272-2180,05:45:00,05:45:00,11283689,4,"",0,,2032.252427017885,1
272-2180,05:47:00,05:47:00,11283590,5,"",0,,2629.019627194628,0
272-2180,05:47:00,05:47:00,11283779,6,"",0,,2895.106981253236,0
272-2180,05:49:00,05:49:00,11284397,7,"",0,,3399.281183467623,0
272-2180,05:50:00,05:50:00,11284038,8,"",0,,3983.475043621212,0
272-2180,05:51:00,05:51:00,11284313,9,"",0,,4276.785720009893,0
272-2180,05:52:00,05:52:00,11283953,10,"",0,,4693.388950495069,0
272-2180,05:53:00,05:53:00,11284171,11,"",0,,4967.589419652748,0
272-2180,05:54:00,05:54:00,11283660,12,"",0,,5464.531081299935,0
272-2180,05:55:00,05:55:00,11284543,13,"",0,,5905.399395832897,0
272-2180,05:57:00,05:57:00,11284027,14,"",0,,6469.763804566737,1
272-2180,05:58:00,05:58:00,11283907,15,"",0,,6911.925124981951,0
272-2180,05:59:00,05:59:00,11283634,16,"",0,,7255.70322759648,0
272-2180,06:00:00,06:00:00,11284152,17,"",0,,7961.472426962797,0
272-2180,06:01:00,06:01:00,11283620,18,"",0,,8284.724883816736,0
272-2180,06:04:00,06:04:00,11284507,19,"",0,,9649.519754178866,0
272-2180,06:04:00,06:04:00,11284258,20,"",0,,9879.903162288045,0
272-2180,06:05:00,06:05:00,11284784,21,"",0,,10138.942665114073,0
272-2180,06:07:00,06:07:00,11283919,22,"",0,,11161.594908328645,1
272-2180,06:10:00,06:10:00,11283561,23,"",0,,12437.30716080394,0
272-2180,06:11:00,06:11:00,11284068,24,"",0,,12839.139885964663,1
272-2180,06:11:00,06:11:00,11283846,25,"",0,,13061.008419515112,0
272-2180,06:13:00,06:13:00,11284037,26,"",0,,13823.770241130873,0
272-2180,06:14:00,06:14:00,11284703,27,"",0,,14475.954369303587,0
272-2180,06:16:00,06:16:00,11284297,28,"",0,,15395.948415757803,0
272-2180,06:17:00,06:17:00,11284143,29,"",0,,15814.646488263903,1
272-2180,06:18:00,06:18:00,11283697,30,"",0,,16449.49504713311,0
272-2180,06:20:00,06:20:00,11283940,31,"",0,,17136.73494378056,0
272-2180,06:20:00,06:20:00,11283836,32,"",0,,17600.89581166855,0
272-2180,06:21:00,06:21:00,11284647,33,"",0,,18067.48745124669,0
272-2180,06:22:00,06:22:00,11283580,34,"",0,,18430.657440172858,0
272-2180,06:24:00,06:24:00,11284306,35,"",0,,19265.81138297751,0
272-2180,06:25:00,06:25:00,11284693,36,"",0,,19998.94395632892,1
272-2181,06:40:00,06:40:00,11284252,0,"",0,,0,1
272-2181,06:41:00,06:41:00,11283543,1,"",0,,450.5118570802371,0
272-2181,06:42:00,06:42:00,11284106,2,"",0,,990.5191919621819,0
272-2181,06:45:00,06:45:00,11284481,3,"",0,,1828.784647032021,0
272-2181,06:45:00,06:45:00,11283689,4,"",0,,2032.252427017885,1
272-2181,06:47:00,06:47:00,11283590,5,"",0,,2629.019627194628,0
272-2181,06:47:00,06:47:00,11283779,6,"",0,,2895.106981253236,0
272-2181,06:49:00,06:49:00,11284397,7,"",0,,3399.281183467623,0
272-2181,06:50:00,06:50:00,11284038,8,"",0,,3983.475043621212,0
272-2181,06:51:00,06:51:00,11284313,9,"",0,,4276.785720009893,0
272-2181,06:52:00,06:52:00,11283953,10,"",0,,4693.388950495069,0
272-2181,06:53:00,06:53:00,11284171,11,"",0,,4967.589419652748,0
272-2181,06:54:00,06:54:00,11283660,12,"",0,,5464.531081299935,0
272-2181,06:55:00,06:55:00,11284543,13,"",0,,5905.399395832897,0
272-2181,06:57:00,06:57:00,11284027,14,"",0,,6469.763804566737,1
272-2181,06:58:00,06:58:00,11283907,15,"",0,,6911.925124981951,0
272-2181,06:59:00,06:59:00,11283634,16,"",0,,7255.70322759648,0
272-2181,07:00:00,07:00:00,11284152,17,"",0,,7961.472426962797,0
272-2181,07:01:00,07:01:00,11283620,18,"",0,,8284.724883816736,0
272-2181,07:04:00,07:04:00,11284507,19,"",0,,9649.519754178866,0
272-2181,07:04:00,07:04:00,11284258,20,"",0,,9879.903162288045,0
272-2181,07:05:00,07:05:00,11284784,21,"",0,,10138.942665114073,0
272-2181,07:07:00,07:07:00,11283919,22,"",0,,11161.594908328645,1
272-2181,07:10:00,07:10:00,11283561,23,"",0,,12437.30716080394,0
272-2181,07:11:00,07:11:00,11284068,24,"",0,,12839.139885964663,1
272-2181,07:11:00,07:11:00,11283846,25,"",0,,13061.008419515112,0
272-2181,07:13:00,07:13:00,11284037,26,"",0,,13823.770241130873,0
272-2181,07:14:00,07:14:00,11284703,27,"",0,,14475.954369303587,0
272-2181,07:16:00,07:16:00,11284297,28,"",0,,15395.948415757803,0
272-2181,07:17:00,07:17:00,11284143,29,"",0,,15814.646488263903,1
272-2181,07:18:00,07:18:00,11283697,30,"",0,,16449.49504713311,0
272-2181,07:20:00,07:20:00,11283940,31,"",0,,17136.73494378056,0
272-2181,07:20:00,07:20:00,11283836,32,"",0,,17600.89581166855,0
272-2181,07:21:00,07:21:00,11284647,33,"",0,,18067.48745124669,0
272-2181,07:22:00,07:22:00,11283580,34,"",0,,18430.657440172858,0
272-2181,07:24:00,07:24:00,11284306,35,"",0,,19265.81138297751,0
272-2181,07:25:00,07:25:00,11284693,36,"",0,,19998.94395632892,1
272-2182,07:40:00,07:40:00,11284252,0,"",0,,0,1
272-2182,07:41:00,07:41:00,11283543,1,"",0,,450.5118570802371,0
272-2182,07:42:00,07:42:00,11284106,2,"",0,,990.5191919621819,0
272-2182,07:45:00,07:45:00,11284481,3,"",0,,1828.784647032021,0
272-2182,07:45:00,07:45:00,11283689,4,"",0,,2032.252427017885,1
272-2182,07:47:00,07:47:00,11283590,5,"",0,,2629.019627194628,0
272-2182,07:47:00,07:47:00,11283779,6,"",0,,2895.106981253236,0
272-2182,07:49:00,07:49:00,11284397,7,"",0,,3399.281183467623,0
272-2182,07:50:00,07:50:00,11284038,8,"",0,,3983.475043621212,0
272-2182,07:51:00,07:51:00,11284313,9,"",0,,4276.785720009893,0
272-2182,07:52:00,07:52:00,11283953,10,"",0,,4693.388950495069,0
272-2182,07:53:00,07:53:00,11284171,11,"",0,,4967.589419652748,0
272-2182,07:54:00,07:54:00,11283660,12,"",0,,5464.531081299935,0
272-2182,07:55:00,07:55:00,11284543,13,"",0,,5905.399395832897,0
272-2182,07:57:00,07:57:00,11284027,14,"",0,,6469.763804566737,1
272-2182,07:58:00,07:58:00,11283907,15,"",0,,6911.925124981951,0
272-2182,07:59:00,07:59:00,11283634,16,"",0,,7255.70322759648,0
272-2182,08:00:00,08:00:00,11284152,17,"",0,,7961.472426962797,0
272-2182,08:01:00,08:01:00,11283620,18,"",0,,8284.724883816736,0
272-2182,08:04:00,08:04:00,11284507,19,"",0,,9649.519754178866,0
272-2182,08:04:00,08:04:00,11284258,20,"",0,,9879.903162288045,0
272-2182,08:05:00,08:05:00,11284784,21,"",0,,10138.942665114073,0
272-2182,08:07:00,08:07:00,11283919,22,"",0,,11161.594908328645,1
272-2182,08:10:00,08:10:00,11283561,23,"",0,,12437.30716080394,0
272-2182,08:11:00,08:11:00,11284068,24,"",0,,12839.139885964663,1
272-2182,08:11:00,08:11:00,11283846,25,"",0,,13061.008419515112,0
272-2182,08:13:00,08:13:00,11284037,26,"",0,,13823.770241130873,0
272-2182,08:14:00,08:14:00,11284703,27,"",0,,14475.954369303587,0
272-2182,08:16:00,08:16:00,11284297,28,"",0,,15395.948415757803,0
272-2182,08:17:00,08:17:00,11284143,29,"",0,,15814.646488263903,1
272-2182,08:18:00,08:18:00,11283697,30,"",0,,16449.49504713311,0
272-2182,08:20:00,08:20:00,11283940,31,"",0,,17136.73494378056,0
272-2182,08:20:00,08:20:00,11283836,32,"",0,,17600.89581166855,0
272-2182,08:21:00,08:21:00,11284647,33,"",0,,18067.48745124669,0
272-2182,08:22:00,08:22:00,11283580,34,"",0,,18430.657440172858,0
272-2182,08:24:00,08:24:00,11284306,35,"",0,,19265.81138297751,0
272-2182,08:25:00,08:25:00,11284693,36,"",0,,19998.94395632892,1
272-2183,08:40:00,08:40:00,11284252,0,"",0,,0,1
272-2183,08:41:00,08:41:00,11283543,1,"",0,,450.5118570802371,0
272-2183,08:42:00,08:42:00,11284106,2,"",0,,990.5191919621819,0
272-2183,08:45:00,08:45:00,11284481,3,"",0,,1828.784647032021,0
272-2183,08:45:00,08:45:00,11283689,4,"",0,,2032.252427017885,1
272-2183,08:47:00,08:47:00,11283590,5,"",0,,2629.019627194628,0
272-2183,08:47:00,08:47:00,11283779,6,"",0,,2895.106981253236,0
272-2183,08:49:00,08:49:00,11284397,7,"",0,,3399.281183467623,0
272-2183,08:50:00,08:50:00,11284038,8,"",0,,3983.475043621212,0
272-2183,08:51:00,08:51:00,11284313,9,"",0,,4276.785720009893,0
272-2183,08:52:00,08:52:00,11283953,10,"",0,,4693.388950495069,0
272-2183,08:53:00,08:53:00,11284171,11,"",0,,4967.589419652748,0
272-2183,08:54:00,08:54:00,11283660,12,"",0,,5464.531081299935,0
272-2183,08:55:00,08:55:00,11284543,13,"",0,,5905.399395832897,0
272-2183,08:57:00,08:57:00,11284027,14,"",0,,6469.763804566737,1
272-2183,08:58:00,08:58:00,11283907,15,"",0,,6911.925124981951,0
272-2183,08:59:00,08:59:00,11283634,16,"",0,,7255.70322759648,0
272-2183,09:00:00,09:00:00,11284152,17,"",0,,7961.472426962797,0
272-2183,09:01:00,09:01:00,11283620,18,"",0,,8284.724883816736,0
272-2183,09:04:00,09:04:00,11284507,19,"",0,,9649.519754178866,0
272-2183,09:04:00,09:04:00,11284258,20,"",0,,9879.903162288045,0
272-2183,09:05:00,09:05:00,11284784,21,"",0,,10138.942665114073,0
272-2183,09:07:00,09:07:00,11283919,22,"",0,,11161.594908328645,1
272-2183,09:10:00,09:10:00,11283561,23,"",0,,12437.30716080394,0
272-2183,09:11:00,09:11:00,11284068,24,"",0,,12839.139885964663,1
272-2183,09:11:00,09:11:00,11283846,25,"",0,,13061.008419515112,0
272-2183,09:13:00,09:13:00,11284037,26,"",0,,13823.770241130873,0
272-2183,09:14:00,09:14:00,11284703,27,"",0,,14475.954369303587,0
272-2183,09:16:00,09:16:00,11284297,28,"",0,,15395.948415757803,0
272-2183,09:17:00,09:17:00,11284143,29,"",0,,15814.646488263903,1
272-2183,09:18:00,09:18:00,11283697,30,"",0,,16449.49504713311,0
272-2183,09:20:00,09:20:00,11283940,31,"",0,,17136.73494378056,0
272-2183,09:20:00,09:20:00,11283836,32,"",0,,17600.89581166855,0
272-2183,09:21:00,09:21:00,11284647,33,"",0,,18067.48745124669,0
272-2183,09:22:00,09:22:00,11283580,34,"",0,,18430.657440172858,0
272-2183,09:24:00,09:24:00,11284306,35,"",0,,19265.81138297751,0
272-2183,09:25:00,09:25:00,11284693,36,"",0,,19998.94395632892,1
272-2184,09:40:00,09:40:00,11284252,0,"",0,,0,1
272-2184,09:41:00,09:41:00,11283543,1,"",0,,450.5118570802371,0
272-2184,09:42:00,09:42:00,11284106,2,"",0,,990.5191919621819,0
272-2184,09:45:00,09:45:00,11284481,3,"",0,,1828.784647032021,0
272-2184,09:45:00,09:45:00,11283689,4,"",0,,2032.252427017885,1
272-2184,09:47:00,09:47:00,11283590,5,"",0,,2629.019627194628,0
272-2184,09:47:00,09:47:00,11283779,6,"",0,,2895.106981253236,0
272-2184,09:49:00,09:49:00,11284397,7,"",0,,3399.281183467623,0
272-2184,09:50:00,09:50:00,11284038,8,"",0,,3983.475043621212,0
272-2184,09:51:00,09:51:00,11284313,9,"",0,,4276.785720009893,0
272-2184,09:52:00,09:52:00,11283953,10,"",0,,4693.388950495069,0
272-2184,09:53:00,09:53:00,11284171,11,"",0,,4967.589419652748,0
272-2184,09:54:00,09:54:00,11283660,12,"",0,,5464.531081299935,0
272-2184,09:55:00,09:55:00,11284543,13,"",0,,5905.399395832897,0
272-2184,09:57:00,09:57:00,11284027,14,"",0,,6469.763804566737,1
272-2184,09:58:00,09:58:00,11283907,15,"",0,,6911.925124981951,0
272-2184,09:59:00,09:59:00,11283634,16,"",0,,7255.70322759648,0
272-2184,10:00:00,10:00:00,11284152,17,"",0,,7961.472426962797,0
272-2184,10:01:00,10:01:00,11283620,18,"",0,,8284.724883816736,0
272-2184,10:04:00,10:04:00,11284507,19,"",0,,9649.519754178866,0
272-2184,10:04:00,10:04:00,11284258,20,"",0,,9879.903162288045,0
272-2184,10:05:00,10:05:00,11284784,21,"",0,,10138.942665114073,0
272-2184,10:07:00,10:07:00,11283919,22,"",0,,11161.594908328645,1
272-2184,10:10:00,10:10:00,11283561,23,"",0,,12437.30716080394,0
272-2184,10:11:00,10:11:00,11284068,24,"",0,,12839.139885964663,1
272-2184,10:11:00,10:11:00,11283846,25,"",0,,13061.008419515112,0
272-2184,10:13:00,10:13:00,11284037,26,"",0,,13823.770241130873,0
272-2184,10:14:00,10:14:00,11284703,27,"",0,,14475.954369303587,0
272-2184,10:16:00,10:16:00,11284297,28,"",0,,15395.948415757803,0
272-2184,10:17:00,10:17:00,11284143,29,"",0,,15814.646488263903,1
272-2184,10:18:00,10:18:00,11283697,30,"",0,,16449.49504713311,0
272-2184,10:20:00,10:20:00,11283940,31,"",0,,17136.73494378056,0
272-2184,10:20:00,10:20:00,11283836,32,"",0,,17600.89581166855,0
272-2184,10:21:00,10:21:00,11284647,33,"",0,,18067.48745124669,0
272-2184,10:22:00,10:22:00,11283580,34,"",0,,18430.657440172858,0
272-2184,10:24:00,10:24:00,11284306,35,"",0,,19265.81138297751,0
272-2184,10:25:00,10:25:00,11284693,36,"",0,,19998.94395632892,1
272-2185,10:40:00,10:40:00,11284252,0,"",0,,0,1
272-2185,10:41:00,10:41:00,11283543,1,"",0,,450.5118570802371,0
272-2185,10:42:00,10:42:00,11284106,2,"",0,,990.5191919621819,0
272-2185,10:45:00,10:45:00,11284481,3,"",0,,1828.784647032021,0
272-2185,10:45:00,10:45:00,11283689,4,"",0,,2032.252427017885,1
272-2185,10:47:00,10:47:00,11283590,5,"",0,,2629.019627194628,0
272-2185,10:47:00,10:47:00,11283779,6,"",0,,2895.106981253236,0
272-2185,10:49:00,10:49:00,11284397,7,"",0,,3399.281183467623,0
272-2185,10:50:00,10:50:00,11284038,8,"",0,,3983.475043621212,0
272-2185,10:51:00,10:51:00,11284313,9,"",0,,4276.785720009893,0
272-2185,10:52:00,10:52:00,11283953,10,"",0,,4693.388950495069,0
272-2185,10:53:00,10:53:00,11284171,11,"",0,,4967.589419652748,0
272-2185,10:54:00,10:54:00,11283660,12,"",0,,5464.531081299935,0
272-2185,10:55:00,10:55:00,11284543,13,"",0,,5905.399395832897,0
272-2185,10:57:00,10:57:00,11284027,14,"",0,,6469.763804566737,1
272-2185,10:58:00,10:58:00,11283907,15,"",0,,6911.925124981951,0
272-2185,10:59:00,10:59:00,11283634,16,"",0,,7255.70322759648,0
272-2185,11:00:00,11:00:00,11284152,17,"",0,,7961.472426962797,0
272-2185,11:01:00,11:01:00,11283620,18,"",0,,8284.724883816736,0
272-2185,11:04:00,11:04:00,11284507,19,"",0,,9649.519754178866,0
272-2185,11:04:00,11:04:00,11284258,20,"",0,,9879.903162288045,0
272-2185,11:05:00,11:05:00,11284784,21,"",0,,10138.942665114073,0
272-2185,11:07:00,11:07:00,11283919,22,"",0,,11161.594908328645,1
272-2185,11:10:00,11:10:00,11283561,23,"",0,,12437.30716080394,0
272-2185,11:11:00,11:11:00,11284068,24,"",0,,12839.139885964663,1
272-2185,11:11:00,11:11:00,11283846,25,"",0,,13061.008419515112,0
272-2185,11:13:00,11:13:00,11284037,26,"",0,,13823.770241130873,0
272-2185,11:14:00,11:14:00,11284703,27,"",0,,14475.954369303587,0
272-2185,11:16:00,11:16:00,11284297,28,"",0,,15395.948415757803,0
272-2185,11:17:00,11:17:00,11284143,29,"",0,,15814.646488263903,1
272-2185,11:18:00,11:18:00,11283697,30,"",0,,16449.49504713311,0
272-2185,11:20:00,11:20:00,11283940,31,"",0,,17136.73494378056,0
272-2185,11:20:00,11:20:00,11283836,32,"",0,,17600.89581166855,0
272-2185,11:21:00,11:21:00,11284647,33,"",0,,18067.48745124669,0
272-2185,11:22:00,11:22:00,11283580,34,"",0,,18430.657440172858,0
272-2185,11:24:00,11:24:00,11284306,35,"",0,,19265.81138297751,0
272-2185,11:25:00,11:25:00,11284693,36,"",0,,19998.94395632892,1
272-2186,11:40:00,11:40:00,11284252,0,"",0,,0,1
272-2186,11:41:00,11:41:00,11283543,1,"",0,,450.5118570802371,0
272-2186,11:42:00,11:42:00,11284106,2,"",0,,990.5191919621819,0
272-2186,11:45:00,11:45:00,11284481,3,"",0,,1828.784647032021,0
272-2186,11:45:00,11:45:00,11283689,4,"",0,,2032.252427017885,1
272-2186,11:47:00,11:47:00,11283590,5,"",0,,2629.019627194628,0
272-2186,11:47:00,11:47:00,11283779,6,"",0,,2895.106981253236,0
272-2186,11:49:00,11:49:00,11284397,7,"",0,,3399.281183467623,0
272-2186,11:50:00,11:50:00,11284038,8,"",0,,3983.475043621212,0
272-2186,11:51:00,11:51:00,11284313,9,"",0,,4276.785720009893,0
272-2186,11:52:00,11:52:00,11283953,10,"",0,,4693.388950495069,0
272-2186,11:53:00,11:53:00,11284171,11,"",0,,4967.589419652748,0
272-2186,11:54:00,11:54:00,11283660,12,"",0,,5464.531081299935,0
272-2186,11:55:00,11:55:00,11284543,13,"",0,,5905.399395832897,0
272-2186,11:57:00,11:57:00,11284027,14,"",0,,6469.763804566737,1
272-2186,11:58:00,11:58:00,11283907,15,"",0,,6911.925124981951,0
272-2186,11:59:00,11:59:00,11283634,16,"",0,,7255.70322759648,0
272-2186,12:00:00,12:00:00,11284152,17,"",0,,7961.472426962797,0
272-2186,12:01:00,12:01:00,11283620,18,"",0,,8284.724883816736,0
272-2186,12:04:00,12:04:00,11284507,19,"",0,,9649.519754178866,0
272-2186,12:04:00,12:04:00,11284258,20,"",0,,9879.903162288045,0
272-2186,12:05:00,12:05:00,11284784,21,"",0,,10138.942665114073,0
272-2186,12:07:00,12:07:00,11283919,22,"",0,,11161.594908328645,1
272-2186,12:10:00,12:10:00,11283561,23,"",0,,12437.30716080394,0
272-2186,12:11:00,12:11:00,11284068,24,"",0,,12839.139885964663,1
272-2186,12:11:00,12:11:00,11283846,25,"",0,,13061.008419515112,0
272-2186,12:13:00,12:13:00,11284037,26,"",0,,13823.770241130873,0
272-2186,12:14:00,12:14:00,11284703,27,"",0,,14475.954369303587,0
272-2186,12:16:00,12:16:00,11284297,28,"",0,,15395.948415757803,0
272-2186,12:17:00,12:17:00,11284143,29,"",0,,15814.646488263903,1
272-2186,12:18:00,12:18:00,11283697,30,"",0,,16449.49504713311,0
272-2186,12:20:00,12:20:00,11283940,31,"",0,,17136.73494378056,0
272-2186,12:20:00,12:20:00,11283836,32,"",0,,17600.89581166855,0
272-2186,12:21:00,12:21:00,11284647,33,"",0,,18067.48745124669,0
272-2186,12:22:00,12:22:00,11283580,34,"",0,,18430.657440172858,0
272-2186,12:24:00,12:24:00,11284306,35,"",0,,19265.81138297751,0
272-2186,12:25:00,12:25:00,11284693,36,"",0,,19998.94395632892,1
272-2187,12:40:00,12:40:00,11284252,0,"",0,,0,1
272-2187,12:41:00,12:41:00,11283543,1,"",0,,450.5118570802371,0
272-2187,12:42:00,12:42:00,11284106,2,"",0,,990.5191919621819,0
272-2187,12:45:00,12:45:00,11284481,3,"",0,,1828.784647032021,0
272-2187,12:45:00,12:45:00,11283689,4,"",0,,2032.252427017885,1
272-2187,12:47:00,12:47:00,11283590,5,"",0,,2629.019627194628,0
272-2187,12:47:00,12:47:00,11283779,6,"",0,,2895.106981253236,0
272-2187,12:49:00,12:49:00,11284397,7,"",0,,3399.281183467623,0
272-2187,12:50:00,12:50:00,11284038,8,"",0,,3983.475043621212,0
272-2187,12:51:00,12:51:00,11284313,9,"",0,,4276.785720009893,0
272-2187,12:52:00,12:52:00,11283953,10,"",0,,4693.388950495069,0
272-2187,12:53:00,12:53:00,11284171,11,"",0,,4967.589419652748,0
272-2187,12:54:00,12:54:00,11283660,12,"",0,,5464.531081299935,0
272-2187,12:55:00,12:55:00,11284543,13,"",0,,5905.399395832897,0
272-2187,12:57:00,12:57:00,11284027,14,"",0,,6469.763804566737,1
272-2187,12:58:00,12:58:00,11283907,15,"",0,,6911.925124981951,0
272-2187,12:59:00,12:59:00,11283634,16,"",0,,7255.70322759648,0
272-2187,13:00:00,13:00:00,11284152,17,"",0,,7961.472426962797,0
272-2187,13:01:00,13:01:00,11283620,18,"",0,,8284.724883816736,0
272-2187,13:04:00,13:04:00,11284507,19,"",0,,9649.519754178866,0
272-2187,13:04:00,13:04:00,11284258,20,"",0,,9879.903162288045,0
272-2187,13:05:00,13:05:00,11284784,21,"",0,,10138.942665114073,0
272-2187,13:07:00,13:07:00,11283919,22,"",0,,11161.594908328645,1
272-2187,13:10:00,13:10:00,11283561,23,"",0,,12437.30716080394,0
272-2187,13:11:00,13:11:00,11284068,24,"",0,,12839.139885964663,1
272-2187,13:11:00,13:11:00,11283846,25,"",0,,13061.008419515112,0
272-2187,13:13:00,13:13:00,11284037,26,"",0,,13823.770241130873,0
272-2187,13:14:00,13:14:00,11284703,27,"",0,,14475.954369303587,0
272-2187,13:16:00,13:16:00,11284297,28,"",0,,15395.948415757803,0
272-2187,13:17:00,13:17:00,11284143,29,"",0,,15814.646488263903,1
272-2187,13:18:00,13:18:00,11283697,30,"",0,,16449.49504713311,0
272-2187,13:20:00,13:20:00,11283940,31,"",0,,17136.73494378056,0
272-2187,13:20:00,13:20:00,11283836,32,"",0,,17600.89581166855,0
272-2187,13:21:00,13:21:00,11284647,33,"",0,,18067.48745124669,0
272-2187,13:22:00,13:22:00,11283580,34,"",0,,18430.657440172858,0
272-2187,13:24:00,13:24:00,11284306,35,"",0,,19265.81138297751,0
272-2187,13:25:00,13:25:00,11284693,36,"",0,,19998.94395632892,1
272-2188,13:40:00,13:40:00,11284252,0,"",0,,0,1
272-2188,13:41:00,13:41:00,11283543,1,"",0,,450.5118570802371,0
272-2188,13:42:00,13:42:00,11284106,2,"",0,,990.5191919621819,0
272-2188,13:45:00,13:45:00,11284481,3,"",0,,1828.784647032021,0
272-2188,13:45:00,13:45:00,11283689,4,"",0,,2032.252427017885,1
272-2188,13:47:00,13:47:00,11283590,5,"",0,,2629.019627194628,0
272-2188,13:47:00,13:47:00,11283779,6,"",0,,2895.106981253236,0
272-2188,13:49:00,13:49:00,11284397,7,"",0,,3399.281183467623,0
272-2188,13:50:00,13:50:00,11284038,8,"",0,,3983.475043621212,0
272-2188,13:51:00,13:51:00,11284313,9,"",0,,4276.785720009893,0
272-2188,13:52:00,13:52:00,11283953,10,"",0,,4693.388950495069,0
272-2188,13:53:00,13:53:00,11284171,11,"",0,,4967.589419652748,0
272-2188,13:54:00,13:54:00,11283660,12,"",0,,5464.531081299935,0
272-2188,13:55:00,13:55:00,11284543,13,"",0,,5905.399395832897,0
272-2188,13:57:00,13:57:00,11284027,14,"",0,,6469.763804566737,1
272-2188,13:58:00,13:58:00,11283907,15,"",0,,6911.925124981951,0
272-2188,13:59:00,13:59:00,11283634,16,"",0,,7255.70322759648,0
272-2188,14:00:00,14:00:00,11284152,17,"",0,,7961.472426962797,0
272-2188,14:01:00,14:01:00,11283620,18,"",0,,8284.724883816736,0
272-2188,14:04:00,14:04:00,11284507,19,"",0,,9649.519754178866,0
272-2188,14:04:00,14:04:00,11284258,20,"",0,,9879.903162288045,0
272-2188,14:05:00,14:05:00,11284784,21,"",0,,10138.942665114073,0
272-2188,14:07:00,14:07:00,11283919,22,"",0,,11161.594908328645,1
272-2188,14:10:00,14:10:00,11283561,23,"",0,,12437.30716080394,0
272-2188,14:11:00,14:11:00,11284068,24,"",0,,12839.139885964663,1
272-2188,14:11:00,14:11:00,11283846,25,"",0,,13061.008419515112,0
272-2188,14:13:00,14:13:00,11284037,26,"",0,,13823.770241130873,0
272-2188,14:14:00,14:14:00,11284703,27,"",0,,14475.954369303587,0
272-2188,14:16:00,14:16:00,11284297,28,"",0,,15395.948415757803,0
272-2188,14:17:00,14:17:00,11284143,29,"",0,,15814.646488263903,1
272-2188,14:18:00,14:18:00,11283697,30,"",0,,16449.49504713311,0
272-2188,14:20:00,14:20:00,11283940,31,"",0,,17136.73494378056,0
272-2188,14:20:00,14:20:00,11283836,32,"",0,,17600.89581166855,0
272-2188,14:21:00,14:21:00,11284647,33,"",0,,18067.48745124669,0
272-2188,14:22:00,14:22:00,11283580,34,"",0,,18430.657440172858,0
272-2188,14:24:00,14:24:00,11284306,35,"",0,,19265.81138297751,0
272-2188,14:25:00,14:25:00,11284693,36,"",0,,19998.94395632892,1
272-2189,14:40:00,14:40:00,11284252,0,"",0,,0,1
272-2189,14:41:00,14:41:00,11283543,1,"",0,,450.5118570802371,0
272-2189,14:42:00,14:42:00,11284106,2,"",0,,990.5191919621819,0
272-2189,14:45:00,14:45:00,11284481,3,"",0,,1828.784647032021,0
272-2189,14:45:00,14:45:00,11283689,4,"",0,,2032.252427017885,1
272-2189,14:47:00,14:47:00,11283590,5,"",0,,2629.019627194628,0
272-2189,14:47:00,14:47:00,11283779,6,"",0,,2895.106981253236,0
272-2189,14:49:00,14:49:00,11284397,7,"",0,,3399.281183467623,0
272-2189,14:50:00,14:50:00,11284038,8,"",0,,3983.475043621212,0
272-2189,14:51:00,14:51:00,11284313,9,"",0,,4276.785720009893,0
272-2189,14:52:00,14:52:00,11283953,10,"",0,,4693.388950495069,0
272-2189,14:53:00,14:53:00,11284171,11,"",0,,4967.589419652748,0
272-2189,14:54:00,14:54:00,11283660,12,"",0,,5464.531081299935,0
272-2189,14:55:00,14:55:00,11284543,13,"",0,,5905.399395832897,0
272-2189,14:57:00,14:57:00,11284027,14,"",0,,6469.763804566737,1
272-2189,14:58:00,14:58:00,11283907,15,"",0,,6911.925124981951,0
272-2189,14:59:00,14:59:00,11283634,16,"",0,,7255.70322759648,0
272-2189,15:00:00,15:00:00,11284152,17,"",0,,7961.472426962797,0
272-2189,15:01:00,15:01:00,11283620,18,"",0,,8284.724883816736,0
272-2189,15:04:00,15:04:00,11284507,19,"",0,,9649.519754178866,0
272-2189,15:04:00,15:04:00,11284258,20,"",0,,9879.903162288045,0
272-2189,15:05:00,15:05:00,11284784,21,"",0,,10138.942665114073,0
272-2189,15:07:00,15:07:00,11283919,22,"",0,,11161.594908328645,1
272-2189,15:10:00,15:10:00,11283561,23,"",0,,12437.30716080394,0
272-2189,15:11:00,15:11:00,11284068,24,"",0,,12839.139885964663,1
272-2189,15:11:00,15:11:00,11283846,25,"",0,,13061.008419515112,0
272-2189,15:13:00,15:13:00,11284037,26,"",0,,13823.770241130873,0
272-2189,15:14:00,15:14:00,11284703,27,"",0,,14475.954369303587,0
272-2189,15:16:00,15:16:00,11284297,28,"",0,,15395.948415757803,0
272-2189,15:17:00,15:17:00,11284143,29,"",0,,15814.646488263903,1
272-2189,15:18:00,15:18:00,11283697,30,"",0,,16449.49504713311,0
272-2189,15:20:00,15:20:00,11283940,31,"",0,,17136.73494378056,0
272-2189,15:20:00,15:20:00,11283836,32,"",0,,17600.89581166855,0
272-2189,15:21:00,15:21:00,11284647,33,"",0,,18067.48745124669,0
272-2189,15:22:00,15:22:00,11283580,34,"",0,,18430.657440172858,0
272-2189,15:24:00,15:24:00,11284306,35,"",0,,19265.81138297751,0
272-2189,15:25:00,15:25:00,11284693,36,"",0,,19998.94395632892,1
272-2190,15:40:00,15:40:00,11284252,0,"",0,,0,1
272-2190,15:41:00,15:41:00,11283543,1,"",0,,450.5118570802371,0
272-2190,15:42:00,15:42:00,11284106,2,"",0,,990.5191919621819,0
272-2190,15:45:00,15:45:00,11284481,3,"",0,,1828.784647032021,0
272-2190,15:45:00,15:45:00,11283689,4,"",0,,2032.252427017885,1
272-2190,15:47:00,15:47:00,11283590,5,"",0,,2629.019627194628,0
272-2190,15:47:00,15:47:00,11283779,6,"",0,,2895.106981253236,0
272-2190,15:49:00,15:49:00,11284397,7,"",0,,3399.281183467623,0
272-2190,15:50:00,15:50:00,11284038,8,"",0,,3983.475043621212,0
272-2190,15:51:00,15:51:00,11284313,9,"",0,,4276.785720009893,0
272-2190,15:52:00,15:52:00,11283953,10,"",0,,4693.388950495069,0
272-2190,15:53:00,15:53:00,11284171,11,"",0,,4967.589419652748,0
272-2190,15:54:00,15:54:00,11283660,12,"",0,,5464.531081299935,0
272-2190,15:55:00,15:55:00,11284543,13,"",0,,5905.399395832897,0
272-2190,15:57:00,15:57:00,11284027,14,"",0,,6469.763804566737,1
272-2190,15:58:00,15:58:00,11283907,15,"",0,,6911.925124981951,0
272-2190,15:59:00,15:59:00,11283634,16,"",0,,7255.70322759648,0
272-2190,16:00:00,16:00:00,11284152,17,"",0,,7961.472426962797,0
272-2190,16:01:00,16:01:00,11283620,18,"",0,,8284.724883816736,0
272-2190,16:04:00,16:04:00,11284507,19,"",0,,9649.519754178866,0
272-2190,16:04:00,16:04:00,11284258,20,"",0,,9879.903162288045,0
272-2190,16:05:00,16:05:00,11284784,21,"",0,,10138.942665114073,0
272-2190,16:07:00,16:07:00,11283919,22,"",0,,11161.594908328645,1
272-2190,16:10:00,16:10:00,11283561,23,"",0,,12437.30716080394,0
272-2190,16:11:00,16:11:00,11284068,24,"",0,,12839.139885964663,1
272-2190,16:11:00,16:11:00,11283846,25,"",0,,13061.008419515112,0
272-2190,16:13:00,16:13:00,11284037,26,"",0,,13823.770241130873,0
272-2190,16:14:00,16:14:00,11284703,27,"",0,,14475.954369303587,0
272-2190,16:16:00,16:16:00,11284297,28,"",0,,15395.948415757803,0
272-2190,16:17:00,16:17:00,11284143,29,"",0,,15814.646488263903,1
272-2190,16:18:00,16:18:00,11283697,30,"",0,,16449.49504713311,0
272-2190,16:20:00,16:20:00,11283940,31,"",0,,17136.73494378056,0
272-2190,16:20:00,16:20:00,11283836,32,"",0,,17600.89581166855,0
272-2190,16:21:00,16:21:00,11284647,33,"",0,,18067.48745124669,0
272-2190,16:22:00,16:22:00,11283580,34,"",0,,18430.657440172858,0
272-2190,16:24:00,16:24:00,11284306,35,"",0,,19265.81138297751,0
272-2190,16:25:00,16:25:00,11284693,36,"",0,,19998.94395632892,1
272-2191,16:40:00,16:40:00,11284252,0,"",0,,0,1
272-2191,16:41:00,16:41:00,11283543,1,"",0,,450.5118570802371,0
272-2191,16:42:00,16:42:00,11284106,2,"",0,,990.5191919621819,0
272-2191,16:45:00,16:45:00,11284481,3,"",0,,1828.784647032021,0
272-2191,16:45:00,16:45:00,11283689,4,"",0,,2032.252427017885,1
272-2191,16:47:00,16:47:00,11283590,5,"",0,,2629.019627194628,0
272-2191,16:47:00,16:47:00,11283779,6,"",0,,2895.106981253236,0
272-2191,16:49:00,16:49:00,11284397,7,"",0,,3399.281183467623,0
272-2191,16:50:00,16:50:00,11284038,8,"",0,,3983.475043621212,0
272-2191,16:51:00,16:51:00,11284313,9,"",0,,4276.785720009893,0
272-2191,16:52:00,16:52:00,11283953,10,"",0,,4693.388950495069,0
272-2191,16:53:00,16:53:00,11284171,11,"",0,,4967.589419652748,0
272-2191,16:54:00,16:54:00,11283660,12,"",0,,5464.531081299935,0
272-2191,16:55:00,16:55:00,11284543,13,"",0,,5905.399395832897,0
272-2191,16:57:00,16:57:00,11284027,14,"",0,,6469.763804566737,1
272-2191,16:58:00,16:58:00,11283907,15,"",0,,6911.925124981951,0
272-2191,16:59:00,16:59:00,11283634,16,"",0,,7255.70322759648,0
272-2191,17:00:00,17:00:00,11284152,17,"",0,,7961.472426962797,0
272-2191,17:01:00,17:01:00,11283620,18,"",0,,8284.724883816736,0
272-2191,17:04:00,17:04:00,11284507,19,"",0,,9649.519754178866,0
272-2191,17:04:00,17:04:00,11284258,20,"",0,,9879.903162288045,0
272-2191,17:05:00,17:05:00,11284784,21,"",0,,10138.942665114073,0
272-2191,17:07:00,17:07:00,11283919,22,"",0,,11161.594908328645,1
272-2191,17:10:00,17:10:00,11283561,23,"",0,,12437.30716080394,0
272-2191,17:11:00,17:11:00,11284068,24,"",0,,12839.139885964663,1
272-2191,17:11:00,17:11:00,11283846,25,"",0,,13061.008419515112,0
272-2191,17:13:00,17:13:00,11284037,26,"",0,,13823.770241130873,0
272-2191,17:14:00,17:14:00,11284703,27,"",0,,14475.954369303587,0
272-2191,17:16:00,17:16:00,11284297,28,"",0,,15395.948415757803,0
272-2191,17:17:00,17:17:00,11284143,29,"",0,,15814.646488263903,1
272-2191,17:18:00,17:18:00,11283697,30,"",0,,16449.49504713311,0
272-2191,17:20:00,17:20:00,11283940,31,"",0,,17136.73494378056,0
272-2191,17:20:00,17:20:00,11283836,32,"",0,,17600.89581166855,0
272-2191,17:21:00,17:21:00,11284647,33,"",0,,18067.48745124669,0
272-2191,17:22:00,17:22:00,11283580,34,"",0,,18430.657440172858,0
272-2191,17:24:00,17:24:00,11284306,35,"",0,,19265.81138297751,0
272-2191,17:25:00,17:25:00,11284693,36,"",0,,19998.94395632892,1
272-2192,17:40:00,17:40:00,11284252,0,"",0,,0,1
272-2192,17:41:00,17:41:00,11283543,1,"",0,,450.5118570802371,0
272-2192,17:42:00,17:42:00,11284106,2,"",0,,990.5191919621819,0
272-2192,17:45:00,17:45:00,11284481,3,"",0,,1828.784647032021,0
272-2192,17:45:00,17:45:00,11283689,4,"",0,,2032.252427017885,1
272-2192,17:47:00,17:47:00,11283590,5,"",0,,2629.019627194628,0
272-2192,17:47:00,17:47:00,11283779,6,"",0,,2895.106981253236,0
272-2192,17:49:00,17:49:00,11284397,7,"",0,,3399.281183467623,0
272-2192,17:50:00,17:50:00,11284038,8,"",0,,3983.475043621212,0
272-2192,17:51:00,17:51:00,11284313,9,"",0,,4276.785720009893,0
272-2192,17:52:00,17:52:00,11283953,10,"",0,,4693.388950495069,0
272-2192,17:53:00,17:53:00,11284171,11,"",0,,4967.589419652748,0
272-2192,17:54:00,17:54:00,11283660,12,"",0,,5464.531081299935,0
272-2192,17:55:00,17:55:00,11284543,13,"",0,,5905.399395832897,0
272-2192,17:57:00,17:57:00,11284027,14,"",0,,6469.763804566737,1
272-2192,17:58:00,17:58:00,11283907,15,"",0,,6911.925124981951,0
272-2192,17:59:00,17:59:00,11283634,16,"",0,,7255.70322759648,0
272-2192,18:00:00,18:00:00,11284152,17,"",0,,7961.472426962797,0
272-2192,18:01:00,18:01:00,11283620,18,"",0,,8284.724883816736,0
272-2192,18:04:00,18:04:00,11284507,19,"",0,,9649.519754178866,0
272-2192,18:04:00,18:04:00,11284258,20,"",0,,9879.903162288045,0
272-2192,18:05:00,18:05:00,11284784,21,"",0,,10138.942665114073,0
272-2192,18:07:00,18:07:00,11283919,22,"",0,,11161.594908328645,1
272-2192,18:10:00,18:10:00,11283561,23,"",0,,12437.30716080394,0
272-2192,18:11:00,18:11:00,11284068,24,"",0,,12839.139885964663,1
272-2192,18:11:00,18:11:00,11283846,25,"",0,,13061.008419515112,0
272-2192,18:13:00,18:13:00,11284037,26,"",0,,13823.770241130873,0
272-2192,18:14:00,18:14:00,11284703,27,"",0,,14475.954369303587,0
272-2192,18:16:00,18:16:00,11284297,28,"",0,,15395.948415757803,0
272-2192,18:17:00,18:17:00,11284143,29,"",0,,15814.646488263903,1
272-2192,18:18:00,18:18:00,11283697,30,"",0,,16449.49504713311,0
272-2192,18:20:00,18:20:00,11283940,31,"",0,,17136.73494378056,0
272-2192,18:20:00,18:20:00,11283836,32,"",0,,17600.89581166855,0
272-2192,18:21:00,18:21:00,11284647,33,"",0,,18067.48745124669,0
272-2192,18:22:00,18:22:00,11283580,34,"",0,,18430.657440172858,0
272-2192,18:24:00,18:24:00,11284306,35,"",0,,19265.81138297751,0
272-2192,18:25:00,18:25:00,11284693,36,"",0,,19998.94395632892,1
272-2193,18:40:00,18:40:00,11284252,0,"",0,,0,1
272-2193,18:41:00,18:41:00,11283543,1,"",0,,450.5118570802371,0
272-2193,18:42:00,18:42:00,11284106,2,"",0,,990.5191919621819,0
272-2193,18:45:00,18:45:00,11284481,3,"",0,,1828.784647032021,0
272-2193,18:45:00,18:45:00,11283689,4,"",0,,2032.252427017885,1
272-2193,18:47:00,18:47:00,11283590,5,"",0,,2629.019627194628,0
272-2193,18:47:00,18:47:00,11283779,6,"",0,,2895.106981253236,0
272-2193,18:49:00,18:49:00,11284397,7,"",0,,3399.281183467623,0
272-2193,18:50:00,18:50:00,11284038,8,"",0,,3983.475043621212,0
272-2193,18:51:00,18:51:00,11284313,9,"",0,,4276.785720009893,0
272-2193,18:52:00,18:52:00,11283953,10,"",0,,4693.388950495069,0
272-2193,18:53:00,18:53:00,11284171,11,"",0,,4967.589419652748,0
272-2193,18:54:00,18:54:00,11283660,12,"",0,,5464.531081299935,0
272-2193,18:55:00,18:55:00,11284543,13,"",0,,5905.399395832897,0
272-2193,18:57:00,18:57:00,11284027,14,"",0,,6469.763804566737,1
272-2193,18:58:00,18:58:00,11283907,15,"",0,,6911.925124981951,0
272-2193,18:59:00,18:59:00,11283634,16,"",0,,7255.70322759648,0
272-2193,19:00:00,19:00:00,11284152,17,"",0,,7961.472426962797,0
272-2193,19:01:00,19:01:00,11283620,18,"",0,,8284.724883816736,0
272-2193,19:04:00,19:04:00,11284507,19,"",0,,9649.519754178866,0
272-2193,19:04:00,19:04:00,11284258,20,"",0,,9879.903162288045,0
272-2193,19:05:00,19:05:00,11284784,21,"",0,,10138.942665114073,0
272-2193,19:07:00,19:07:00,11283919,22,"",0,,11161.594908328645,1
272-2193,19:10:00,19:10:00,11283561,23,"",0,,12437.30716080394,0
272-2193,19:11:00,19:11:00,11284068,24,"",0,,12839.139885964663,1
272-2193,19:11:00,19:11:00,11283846,25,"",0,,13061.008419515112,0
272-2193,19:13:00,19:13:00,11284037,26,"",0,,13823.770241130873,0
272-2193,19:14:00,19:14:00,11284703,27,"",0,,14475.954369303587,0
272-2193,19:16:00,19:16:00,11284297,28,"",0,,15395.948415757803,0
272-2193,19:17:00,19:17:00,11284143,29,"",0,,15814.646488263903,1
272-2193,19:18:00,19:18:00,11283697,30,"",0,,16449.49504713311,0
272-2193,19:20:00,19:20:00,11283940,31,"",0,,17136.73494378056,0
272-2193,19:20:00,19:20:00,11283836,32,"",0,,17600.89581166855,0
272-2193,19:21:00,19:21:00,11284647,33,"",0,,18067.48745124669,0
272-2193,19:22:00,19:22:00,11283580,34,"",0,,18430.657440172858,0
272-2193,19:24:00,19:24:00,11284306,35,"",0,,19265.81138297751,0
272-2193,19:25:00,19:25:00,11284693,36,"",0,,19998.94395632892,1
272-2194,19:40:00,19:40:00,11284252,0,"",0,,0,1
272-2194,19:41:00,19:41:00,11283543,1,"",0,,450.5118570802371,0
272-2194,19:42:00,19:42:00,11284106,2,"",0,,990.5191919621819,0
272-2194,19:45:00,19:45:00,11284481,3,"",0,,1828.784647032021,0
272-2194,19:45:00,19:45:00,11283689,4,"",0,,2032.252427017885,1
272-2194,19:47:00,19:47:00,11283590,5,"",0,,2629.019627194628,0
272-2194,19:47:00,19:47:00,11283779,6,"",0,,2895.106981253236,0
272-2194,19:49:00,19:49:00,11284397,7,"",0,,3399.281183467623,0
272-2194,19:50:00,19:50:00,11284038,8,"",0,,3983.475043621212,0
272-2194,19:51:00,19:51:00,11284313,9,"",0,,4276.785720009893,0
272-2194,19:52:00,19:52:00,11283953,10,"",0,,4693.388950495069,0
272-2194,19:53:00,19:53:00,11284171,11,"",0,,4967.589419652748,0
272-2194,19:54:00,19:54:00,11283660,12,"",0,,5464.531081299935,0
272-2194,19:55:00,19:55:00,11284543,13,"",0,,5905.399395832897,0
272-2194,19:57:00,19:57:00,11284027,14,"",0,,6469.763804566737,1
272-2194,19:58:00,19:58:00,11283907,15,"",0,,6911.925124981951,0
272-2194,19:59:00,19:59:00,11283634,16,"",0,,7255.70322759648,0
272-2194,20:00:00,20:00:00,11284152,17,"",0,,7961.472426962797,0
272-2194,20:01:00,20:01:00,11283620,18,"",0,,8284.724883816736,0
272-2194,20:04:00,20:04:00,11284507,19,"",0,,9649.519754178866,0
272-2194,20:04:00,20:04:00,11284258,20,"",0,,9879.903162288045,0
272-2194,20:05:00,20:05:00,11284784,21,"",0,,10138.942665114073,0
272-2194,20:07:00,20:07:00,11283919,22,"",0,,11161.594908328645,1
272-2194,20:10:00,20:10:00,11283561,23,"",0,,12437.30716080394,0
272-2194,20:11:00,20:11:00,11284068,24,"",0,,12839.139885964663,1
272-2194,20:11:00,20:11:00,11283846,25,"",0,,13061.008419515112,0
272-2194,20:13:00,20:13:00,11284037,26,"",0,,13823.770241130873,0
272-2194,20:14:00,20:14:00,11284703,27,"",0,,14475.954369303587,0
272-2194,20:16:00,20:16:00,11284297,28,"",0,,15395.948415757803,0
272-2194,20:17:00,20:17:00,11284143,29,"",0,,15814.646488263903,1
272-2194,20:18:00,20:18:00,11283697,30,"",0,,16449.49504713311,0
272-2194,20:20:00,20:20:00,11283940,31,"",0,,17136.73494378056,0
272-2194,20:20:00,20:20:00,11283836,32,"",0,,17600.89581166855,0
272-2194,20:21:00,20:21:00,11284647,33,"",0,,18067.48745124669,0
272-2194,20:22:00,20:22:00,11283580,34,"",0,,18430.657440172858,0
272-2194,20:24:00,20:24:00,11284306,35,"",0,,19265.81138297751,0
272-2194,20:25:00,20:25:00,11284693,36,"",0,,19998.94395632892,1
272-2195,06:35:00,06:35:00,11284693,0,"",0,,0,1
272-2195,06:37:00,06:37:00,11283901,1,"",0,,757.5289826037883,0
272-2195,06:39:00,06:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2195,06:40:00,06:40:00,11284488,3,"",0,,2397.370375965515,0
272-2195,06:41:00,06:41:00,11284505,4,"",0,,2924.943626614029,0
272-2195,06:42:00,06:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2195,06:44:00,06:44:00,11284143,6,"",0,,4197.701521804659,1
272-2195,06:45:00,06:45:00,11284155,7,"",0,,4607.271931019159,0
272-2195,06:46:00,06:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2195,06:48:00,06:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2195,06:49:00,06:49:00,11284068,10,"",0,,6644.591789324837,1
272-2195,06:50:00,06:50:00,11283846,11,"",0,,6871.785555422094,0
272-2195,06:51:00,06:51:00,11284037,12,"",0,,7628.407462656553,0
272-2195,06:54:00,06:54:00,11283852,13,"",0,,8804.144621901843,1
272-2195,06:56:00,06:56:00,11283596,14,"",0,,9808.933557933075,0
272-2195,06:57:00,06:57:00,11283928,15,"",0,,10020.887435257739,0
272-2195,06:57:00,06:57:00,11283682,16,"",0,,10284.34056434263,0
272-2195,07:00:00,07:00:00,11283865,17,"",0,,11645.326582207137,0
272-2195,07:01:00,07:01:00,11284088,18,"",0,,12004.955848458178,0
272-2195,07:02:00,07:02:00,11283850,19,"",0,,12708.198476652735,0
272-2195,07:03:00,07:03:00,11283863,20,"",0,,13038.991114103741,0
272-2195,07:04:00,07:04:00,11283720,21,"",0,,13535.686729039782,1
272-2195,07:05:00,07:05:00,11284055,22,"",0,,14003.230328747284,0
272-2195,07:06:00,07:06:00,11284474,23,"",0,,14396.284849977454,0
272-2195,07:07:00,07:07:00,11284653,24,"",0,,14890.204007555305,0
272-2195,07:08:00,07:08:00,11283616,25,"",0,,15187.61507318825,0
272-2195,07:09:00,07:09:00,11283731,26,"",0,,15615.975355889728,0
272-2195,07:10:00,07:10:00,11283610,27,"",0,,15877.204787030169,0
272-2195,07:11:00,07:11:00,11284529,28,"",0,,16449.22175416699,0
272-2195,07:13:00,07:13:00,11283986,29,"",0,,16980.990764270413,0
272-2195,07:14:00,07:14:00,11283655,30,"",0,,17285.05290922963,0
272-2195,07:15:00,07:15:00,11283684,31,"",0,,17812.849672623597,1
272-2195,07:16:00,07:16:00,11283687,32,"",0,,18008.666746929724,0
272-2195,07:18:00,07:18:00,11283956,33,"",0,,18873.697514081912,0
272-2195,07:20:00,07:20:00,11283877,34,"",0,,19546.093853549173,0
272-2195,07:21:00,07:21:00,11284578,35,"",0,,19774.506074375284,0
272-2195,07:21:00,07:21:00,11284252,36,"",0,,19926.172404653127,1
272-2196,07:35:00,07:35:00,11284693,0,"",0,,0,1
272-2196,07:37:00,07:37:00,11283901,1,"",0,,757.5289826037883,0
272-2196,07:39:00,07:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2196,07:40:00,07:40:00,11284488,3,"",0,,2397.370375965515,0
272-2196,07:41:00,07:41:00,11284505,4,"",0,,2924.943626614029,0
272-2196,07:42:00,07:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2196,07:44:00,07:44:00,11284143,6,"",0,,4197.701521804659,1
272-2196,07:45:00,07:45:00,11284155,7,"",0,,4607.271931019159,0
272-2196,07:46:00,07:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2196,07:48:00,07:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2196,07:49:00,07:49:00,11284068,10,"",0,,6644.591789324837,1
272-2196,07:50:00,07:50:00,11283846,11,"",0,,6871.785555422094,0
272-2196,07:51:00,07:51:00,11284037,12,"",0,,7628.407462656553,0
272-2196,07:54:00,07:54:00,11283852,13,"",0,,8804.144621901843,1
272-2196,07:56:00,07:56:00,11283596,14,"",0,,9808.933557933075,0
272-2196,07:57:00,07:57:00,11283928,15,"",0,,10020.887435257739,0
272-2196,07:57:00,07:57:00,11283682,16,"",0,,10284.34056434263,0
272-2196,08:00:00,08:00:00,11283865,17,"",0,,11645.326582207137,0
272-2196,08:01:00,08:01:00,11284088,18,"",0,,12004.955848458178,0
272-2196,08:02:00,08:02:00,11283850,19,"",0,,12708.198476652735,0
272-2196,08:03:00,08:03:00,11283863,20,"",0,,13038.991114103741,0
272-2196,08:04:00,08:04:00,11283720,21,"",0,,13535.686729039782,1
272-2196,08:05:00,08:05:00,11284055,22,"",0,,14003.230328747284,0
272-2196,08:06:00,08:06:00,11284474,23,"",0,,14396.284849977454,0
272-2196,08:07:00,08:07:00,11284653,24,"",0,,14890.204007555305,0
272-2196,08:08:00,08:08:00,11283616,25,"",0,,15187.61507318825,0
272-2196,08:09:00,08:09:00,11283731,26,"",0,,15615.975355889728,0
272-2196,08:10:00,08:10:00,11283610,27,"",0,,15877.204787030169,0
272-2196,08:11:00,08:11:00,11284529,28,"",0,,16449.22175416699,0
272-2196,08:13:00,08:13:00,11283986,29,"",0,,16980.990764270413,0
272-2196,08:14:00,08:14:00,11283655,30,"",0,,17285.05290922963,0
272-2196,08:15:00,08:15:00,11283684,31,"",0,,17812.849672623597,1
272-2196,08:16:00,08:16:00,11283687,32,"",0,,18008.666746929724,0
272-2196,08:18:00,08:18:00,11283956,33,"",0,,18873.697514081912,0
272-2196,08:20:00,08:20:00,11283877,34,"",0,,19546.093853549173,0
272-2196,08:21:00,08:21:00,11284578,35,"",0,,19774.506074375284,0
272-2196,08:21:00,08:21:00,11284252,36,"",0,,19926.172404653127,1
272-2197,08:35:00,08:35:00,11284693,0,"",0,,0,1
272-2197,08:37:00,08:37:00,11283901,1,"",0,,757.5289826037883,0
272-2197,08:39:00,08:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2197,08:40:00,08:40:00,11284488,3,"",0,,2397.370375965515,0
272-2197,08:41:00,08:41:00,11284505,4,"",0,,2924.943626614029,0
272-2197,08:42:00,08:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2197,08:44:00,08:44:00,11284143,6,"",0,,4197.701521804659,1
272-2197,08:45:00,08:45:00,11284155,7,"",0,,4607.271931019159,0
272-2197,08:46:00,08:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2197,08:48:00,08:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2197,08:49:00,08:49:00,11284068,10,"",0,,6644.591789324837,1
272-2197,08:50:00,08:50:00,11283846,11,"",0,,6871.785555422094,0
272-2197,08:51:00,08:51:00,11284037,12,"",0,,7628.407462656553,0
272-2197,08:54:00,08:54:00,11283852,13,"",0,,8804.144621901843,1
272-2197,08:56:00,08:56:00,11283596,14,"",0,,9808.933557933075,0
272-2197,08:57:00,08:57:00,11283928,15,"",0,,10020.887435257739,0
272-2197,08:57:00,08:57:00,11283682,16,"",0,,10284.34056434263,0
272-2197,09:00:00,09:00:00,11283865,17,"",0,,11645.326582207137,0
272-2197,09:01:00,09:01:00,11284088,18,"",0,,12004.955848458178,0
272-2197,09:02:00,09:02:00,11283850,19,"",0,,12708.198476652735,0
272-2197,09:03:00,09:03:00,11283863,20,"",0,,13038.991114103741,0
272-2197,09:04:00,09:04:00,11283720,21,"",0,,13535.686729039782,1
272-2197,09:05:00,09:05:00,11284055,22,"",0,,14003.230328747284,0
272-2197,09:06:00,09:06:00,11284474,23,"",0,,14396.284849977454,0
272-2197,09:07:00,09:07:00,11284653,24,"",0,,14890.204007555305,0
272-2197,09:08:00,09:08:00,11283616,25,"",0,,15187.61507318825,0
272-2197,09:09:00,09:09:00,11283731,26,"",0,,15615.975355889728,0
272-2197,09:10:00,09:10:00,11283610,27,"",0,,15877.204787030169,0
272-2197,09:11:00,09:11:00,11284529,28,"",0,,16449.22175416699,0
272-2197,09:13:00,09:13:00,11283986,29,"",0,,16980.990764270413,0
272-2197,09:14:00,09:14:00,11283655,30,"",0,,17285.05290922963,0
272-2197,09:15:00,09:15:00,11283684,31,"",0,,17812.849672623597,1
272-2197,09:16:00,09:16:00,11283687,32,"",0,,18008.666746929724,0
272-2197,09:18:00,09:18:00,11283956,33,"",0,,18873.697514081912,0
272-2197,09:20:00,09:20:00,11283877,34,"",0,,19546.093853549173,0
272-2197,09:21:00,09:21:00,11284578,35,"",0,,19774.506074375284,0
272-2197,09:21:00,09:21:00,11284252,36,"",0,,19926.172404653127,1
272-2198,09:35:00,09:35:00,11284693,0,"",0,,0,1
272-2198,09:37:00,09:37:00,11283901,1,"",0,,757.5289826037883,0
272-2198,09:39:00,09:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2198,09:40:00,09:40:00,11284488,3,"",0,,2397.370375965515,0
272-2198,09:41:00,09:41:00,11284505,4,"",0,,2924.943626614029,0
272-2198,09:42:00,09:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2198,09:44:00,09:44:00,11284143,6,"",0,,4197.701521804659,1
272-2198,09:45:00,09:45:00,11284155,7,"",0,,4607.271931019159,0
272-2198,09:46:00,09:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2198,09:48:00,09:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2198,09:49:00,09:49:00,11284068,10,"",0,,6644.591789324837,1
272-2198,09:50:00,09:50:00,11283846,11,"",0,,6871.785555422094,0
272-2198,09:51:00,09:51:00,11284037,12,"",0,,7628.407462656553,0
272-2198,09:54:00,09:54:00,11283852,13,"",0,,8804.144621901843,1
272-2198,09:56:00,09:56:00,11283596,14,"",0,,9808.933557933075,0
272-2198,09:57:00,09:57:00,11283928,15,"",0,,10020.887435257739,0
272-2198,09:57:00,09:57:00,11283682,16,"",0,,10284.34056434263,0
272-2198,10:00:00,10:00:00,11283865,17,"",0,,11645.326582207137,0
272-2198,10:01:00,10:01:00,11284088,18,"",0,,12004.955848458178,0
272-2198,10:02:00,10:02:00,11283850,19,"",0,,12708.198476652735,0
272-2198,10:03:00,10:03:00,11283863,20,"",0,,13038.991114103741,0
272-2198,10:04:00,10:04:00,11283720,21,"",0,,13535.686729039782,1
272-2198,10:05:00,10:05:00,11284055,22,"",0,,14003.230328747284,0
272-2198,10:06:00,10:06:00,11284474,23,"",0,,14396.284849977454,0
272-2198,10:07:00,10:07:00,11284653,24,"",0,,14890.204007555305,0
272-2198,10:08:00,10:08:00,11283616,25,"",0,,15187.61507318825,0
272-2198,10:09:00,10:09:00,11283731,26,"",0,,15615.975355889728,0
272-2198,10:10:00,10:10:00,11283610,27,"",0,,15877.204787030169,0
272-2198,10:11:00,10:11:00,11284529,28,"",0,,16449.22175416699,0
272-2198,10:13:00,10:13:00,11283986,29,"",0,,16980.990764270413,0
272-2198,10:14:00,10:14:00,11283655,30,"",0,,17285.05290922963,0
272-2198,10:15:00,10:15:00,11283684,31,"",0,,17812.849672623597,1
272-2198,10:16:00,10:16:00,11283687,32,"",0,,18008.666746929724,0
272-2198,10:18:00,10:18:00,11283956,33,"",0,,18873.697514081912,0
272-2198,10:20:00,10:20:00,11283877,34,"",0,,19546.093853549173,0
272-2198,10:21:00,10:21:00,11284578,35,"",0,,19774.506074375284,0
272-2198,10:21:00,10:21:00,11284252,36,"",0,,19926.172404653127,1
272-2199,10:35:00,10:35:00,11284693,0,"",0,,0,1
272-2199,10:37:00,10:37:00,11283901,1,"",0,,757.5289826037883,0
272-2199,10:39:00,10:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2199,10:40:00,10:40:00,11284488,3,"",0,,2397.370375965515,0
272-2199,10:41:00,10:41:00,11284505,4,"",0,,2924.943626614029,0
272-2199,10:42:00,10:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2199,10:44:00,10:44:00,11284143,6,"",0,,4197.701521804659,1
272-2199,10:45:00,10:45:00,11284155,7,"",0,,4607.271931019159,0
272-2199,10:46:00,10:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2199,10:48:00,10:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2199,10:49:00,10:49:00,11284068,10,"",0,,6644.591789324837,1
272-2199,10:50:00,10:50:00,11283846,11,"",0,,6871.785555422094,0
272-2199,10:51:00,10:51:00,11284037,12,"",0,,7628.407462656553,0
272-2199,10:54:00,10:54:00,11283852,13,"",0,,8804.144621901843,1
272-2199,10:56:00,10:56:00,11283596,14,"",0,,9808.933557933075,0
272-2199,10:57:00,10:57:00,11283928,15,"",0,,10020.887435257739,0
272-2199,10:57:00,10:57:00,11283682,16,"",0,,10284.34056434263,0
272-2199,11:00:00,11:00:00,11283865,17,"",0,,11645.326582207137,0
272-2199,11:01:00,11:01:00,11284088,18,"",0,,12004.955848458178,0
272-2199,11:02:00,11:02:00,11283850,19,"",0,,12708.198476652735,0
272-2199,11:03:00,11:03:00,11283863,20,"",0,,13038.991114103741,0
272-2199,11:04:00,11:04:00,11283720,21,"",0,,13535.686729039782,1
272-2199,11:05:00,11:05:00,11284055,22,"",0,,14003.230328747284,0
272-2199,11:06:00,11:06:00,11284474,23,"",0,,14396.284849977454,0
272-2199,11:07:00,11:07:00,11284653,24,"",0,,14890.204007555305,0
272-2199,11:08:00,11:08:00,11283616,25,"",0,,15187.61507318825,0
272-2199,11:09:00,11:09:00,11283731,26,"",0,,15615.975355889728,0
272-2199,11:10:00,11:10:00,11283610,27,"",0,,15877.204787030169,0
272-2199,11:11:00,11:11:00,11284529,28,"",0,,16449.22175416699,0
272-2199,11:13:00,11:13:00,11283986,29,"",0,,16980.990764270413,0
272-2199,11:14:00,11:14:00,11283655,30,"",0,,17285.05290922963,0
272-2199,11:15:00,11:15:00,11283684,31,"",0,,17812.849672623597,1
272-2199,11:16:00,11:16:00,11283687,32,"",0,,18008.666746929724,0
272-2199,11:18:00,11:18:00,11283956,33,"",0,,18873.697514081912,0
272-2199,11:20:00,11:20:00,11283877,34,"",0,,19546.093853549173,0
272-2199,11:21:00,11:21:00,11284578,35,"",0,,19774.506074375284,0
272-2199,11:21:00,11:21:00,11284252,36,"",0,,19926.172404653127,1
272-22,14:05:00,14:05:00,11283640,0,"",0,,0,1
272-22,14:06:00,14:06:00,11284343,1,"",0,,538.3616996536438,0
272-22,14:06:00,14:06:00,11284344,2,"",0,,884.5047527741577,0
272-22,14:07:00,14:07:00,11284430,3,"",0,,1379.144676308677,0
272-22,14:09:00,14:09:00,11283662,4,"",0,,2680.367050955346,0
272-22,14:10:00,14:10:00,11283871,5,"",0,,3391.3586114535033,1
272-22,14:12:00,14:12:00,11283623,6,"",0,,4943.744279074106,0
272-22,14:14:00,14:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-22,14:16:00,14:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-22,14:17:00,14:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-22,14:18:00,14:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-22,14:19:00,14:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-22,14:20:00,14:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-22,14:21:00,14:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-22,14:22:00,14:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-22,14:23:00,14:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-22,14:24:00,14:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-22,14:26:00,14:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-22,14:26:00,14:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-22,14:28:00,14:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-22,14:29:00,14:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-22,14:29:00,14:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-22,14:30:00,14:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-22,14:31:00,14:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-22,14:32:00,14:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-22,14:33:00,14:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-22,14:33:00,14:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-22,14:34:00,14:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-22,14:35:00,14:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-22,14:36:00,14:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-22,14:36:00,14:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-22,14:36:00,14:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-22,14:37:00,14:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-22,14:38:00,14:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-22,14:38:00,14:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-22,14:39:00,14:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-22,14:40:00,14:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-22,14:42:00,14:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-22,14:42:00,14:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-22,14:43:00,14:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-22,14:43:00,14:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-22,14:44:00,14:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-22,14:46:00,14:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-22,14:47:00,14:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-22,14:48:00,14:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-22,14:49:00,14:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-22,14:50:00,14:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-22,14:51:00,14:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-22,14:53:00,14:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-22,14:54:00,14:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-22,14:56:00,14:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-22,14:56:00,14:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-22,14:58:00,14:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-22,14:58:00,14:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-22,15:00:00,15:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-22,15:00:00,15:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-22,15:01:00,15:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-22,15:03:00,15:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-22,15:04:00,15:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-22,15:05:00,15:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-2200,11:35:00,11:35:00,11284693,0,"",0,,0,1
272-2200,11:37:00,11:37:00,11283901,1,"",0,,757.5289826037883,0
272-2200,11:39:00,11:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2200,11:40:00,11:40:00,11284488,3,"",0,,2397.370375965515,0
272-2200,11:41:00,11:41:00,11284505,4,"",0,,2924.943626614029,0
272-2200,11:42:00,11:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2200,11:44:00,11:44:00,11284143,6,"",0,,4197.701521804659,1
272-2200,11:45:00,11:45:00,11284155,7,"",0,,4607.271931019159,0
272-2200,11:46:00,11:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2200,11:48:00,11:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2200,11:49:00,11:49:00,11284068,10,"",0,,6644.591789324837,1
272-2200,11:50:00,11:50:00,11283846,11,"",0,,6871.785555422094,0
272-2200,11:51:00,11:51:00,11284037,12,"",0,,7628.407462656553,0
272-2200,11:54:00,11:54:00,11283852,13,"",0,,8804.144621901843,1
272-2200,11:56:00,11:56:00,11283596,14,"",0,,9808.933557933075,0
272-2200,11:57:00,11:57:00,11283928,15,"",0,,10020.887435257739,0
272-2200,11:57:00,11:57:00,11283682,16,"",0,,10284.34056434263,0
272-2200,12:00:00,12:00:00,11283865,17,"",0,,11645.326582207137,0
272-2200,12:01:00,12:01:00,11284088,18,"",0,,12004.955848458178,0
272-2200,12:02:00,12:02:00,11283850,19,"",0,,12708.198476652735,0
272-2200,12:03:00,12:03:00,11283863,20,"",0,,13038.991114103741,0
272-2200,12:04:00,12:04:00,11283720,21,"",0,,13535.686729039782,1
272-2200,12:05:00,12:05:00,11284055,22,"",0,,14003.230328747284,0
272-2200,12:06:00,12:06:00,11284474,23,"",0,,14396.284849977454,0
272-2200,12:07:00,12:07:00,11284653,24,"",0,,14890.204007555305,0
272-2200,12:08:00,12:08:00,11283616,25,"",0,,15187.61507318825,0
272-2200,12:09:00,12:09:00,11283731,26,"",0,,15615.975355889728,0
272-2200,12:10:00,12:10:00,11283610,27,"",0,,15877.204787030169,0
272-2200,12:11:00,12:11:00,11284529,28,"",0,,16449.22175416699,0
272-2200,12:13:00,12:13:00,11283986,29,"",0,,16980.990764270413,0
272-2200,12:14:00,12:14:00,11283655,30,"",0,,17285.05290922963,0
272-2200,12:15:00,12:15:00,11283684,31,"",0,,17812.849672623597,1
272-2200,12:16:00,12:16:00,11283687,32,"",0,,18008.666746929724,0
272-2200,12:18:00,12:18:00,11283956,33,"",0,,18873.697514081912,0
272-2200,12:20:00,12:20:00,11283877,34,"",0,,19546.093853549173,0
272-2200,12:21:00,12:21:00,11284578,35,"",0,,19774.506074375284,0
272-2200,12:21:00,12:21:00,11284252,36,"",0,,19926.172404653127,1
272-2201,12:35:00,12:35:00,11284693,0,"",0,,0,1
272-2201,12:37:00,12:37:00,11283901,1,"",0,,757.5289826037883,0
272-2201,12:39:00,12:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2201,12:40:00,12:40:00,11284488,3,"",0,,2397.370375965515,0
272-2201,12:41:00,12:41:00,11284505,4,"",0,,2924.943626614029,0
272-2201,12:42:00,12:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2201,12:44:00,12:44:00,11284143,6,"",0,,4197.701521804659,1
272-2201,12:45:00,12:45:00,11284155,7,"",0,,4607.271931019159,0
272-2201,12:46:00,12:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2201,12:48:00,12:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2201,12:49:00,12:49:00,11284068,10,"",0,,6644.591789324837,1
272-2201,12:50:00,12:50:00,11283846,11,"",0,,6871.785555422094,0
272-2201,12:51:00,12:51:00,11284037,12,"",0,,7628.407462656553,0
272-2201,12:54:00,12:54:00,11283852,13,"",0,,8804.144621901843,1
272-2201,12:56:00,12:56:00,11283596,14,"",0,,9808.933557933075,0
272-2201,12:57:00,12:57:00,11283928,15,"",0,,10020.887435257739,0
272-2201,12:57:00,12:57:00,11283682,16,"",0,,10284.34056434263,0
272-2201,13:00:00,13:00:00,11283865,17,"",0,,11645.326582207137,0
272-2201,13:01:00,13:01:00,11284088,18,"",0,,12004.955848458178,0
272-2201,13:02:00,13:02:00,11283850,19,"",0,,12708.198476652735,0
272-2201,13:03:00,13:03:00,11283863,20,"",0,,13038.991114103741,0
272-2201,13:04:00,13:04:00,11283720,21,"",0,,13535.686729039782,1
272-2201,13:05:00,13:05:00,11284055,22,"",0,,14003.230328747284,0
272-2201,13:06:00,13:06:00,11284474,23,"",0,,14396.284849977454,0
272-2201,13:07:00,13:07:00,11284653,24,"",0,,14890.204007555305,0
272-2201,13:08:00,13:08:00,11283616,25,"",0,,15187.61507318825,0
272-2201,13:09:00,13:09:00,11283731,26,"",0,,15615.975355889728,0
272-2201,13:10:00,13:10:00,11283610,27,"",0,,15877.204787030169,0
272-2201,13:11:00,13:11:00,11284529,28,"",0,,16449.22175416699,0
272-2201,13:13:00,13:13:00,11283986,29,"",0,,16980.990764270413,0
272-2201,13:14:00,13:14:00,11283655,30,"",0,,17285.05290922963,0
272-2201,13:15:00,13:15:00,11283684,31,"",0,,17812.849672623597,1
272-2201,13:16:00,13:16:00,11283687,32,"",0,,18008.666746929724,0
272-2201,13:18:00,13:18:00,11283956,33,"",0,,18873.697514081912,0
272-2201,13:20:00,13:20:00,11283877,34,"",0,,19546.093853549173,0
272-2201,13:21:00,13:21:00,11284578,35,"",0,,19774.506074375284,0
272-2201,13:21:00,13:21:00,11284252,36,"",0,,19926.172404653127,1
272-2202,13:35:00,13:35:00,11284693,0,"",0,,0,1
272-2202,13:37:00,13:37:00,11283901,1,"",0,,757.5289826037883,0
272-2202,13:39:00,13:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2202,13:40:00,13:40:00,11284488,3,"",0,,2397.370375965515,0
272-2202,13:41:00,13:41:00,11284505,4,"",0,,2924.943626614029,0
272-2202,13:42:00,13:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2202,13:44:00,13:44:00,11284143,6,"",0,,4197.701521804659,1
272-2202,13:45:00,13:45:00,11284155,7,"",0,,4607.271931019159,0
272-2202,13:46:00,13:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2202,13:48:00,13:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2202,13:49:00,13:49:00,11284068,10,"",0,,6644.591789324837,1
272-2202,13:50:00,13:50:00,11283846,11,"",0,,6871.785555422094,0
272-2202,13:51:00,13:51:00,11284037,12,"",0,,7628.407462656553,0
272-2202,13:54:00,13:54:00,11283852,13,"",0,,8804.144621901843,1
272-2202,13:56:00,13:56:00,11283596,14,"",0,,9808.933557933075,0
272-2202,13:57:00,13:57:00,11283928,15,"",0,,10020.887435257739,0
272-2202,13:57:00,13:57:00,11283682,16,"",0,,10284.34056434263,0
272-2202,14:00:00,14:00:00,11283865,17,"",0,,11645.326582207137,0
272-2202,14:01:00,14:01:00,11284088,18,"",0,,12004.955848458178,0
272-2202,14:02:00,14:02:00,11283850,19,"",0,,12708.198476652735,0
272-2202,14:03:00,14:03:00,11283863,20,"",0,,13038.991114103741,0
272-2202,14:04:00,14:04:00,11283720,21,"",0,,13535.686729039782,1
272-2202,14:05:00,14:05:00,11284055,22,"",0,,14003.230328747284,0
272-2202,14:06:00,14:06:00,11284474,23,"",0,,14396.284849977454,0
272-2202,14:07:00,14:07:00,11284653,24,"",0,,14890.204007555305,0
272-2202,14:08:00,14:08:00,11283616,25,"",0,,15187.61507318825,0
272-2202,14:09:00,14:09:00,11283731,26,"",0,,15615.975355889728,0
272-2202,14:10:00,14:10:00,11283610,27,"",0,,15877.204787030169,0
272-2202,14:11:00,14:11:00,11284529,28,"",0,,16449.22175416699,0
272-2202,14:13:00,14:13:00,11283986,29,"",0,,16980.990764270413,0
272-2202,14:14:00,14:14:00,11283655,30,"",0,,17285.05290922963,0
272-2202,14:15:00,14:15:00,11283684,31,"",0,,17812.849672623597,1
272-2202,14:16:00,14:16:00,11283687,32,"",0,,18008.666746929724,0
272-2202,14:18:00,14:18:00,11283956,33,"",0,,18873.697514081912,0
272-2202,14:20:00,14:20:00,11283877,34,"",0,,19546.093853549173,0
272-2202,14:21:00,14:21:00,11284578,35,"",0,,19774.506074375284,0
272-2202,14:21:00,14:21:00,11284252,36,"",0,,19926.172404653127,1
272-2203,14:35:00,14:35:00,11284693,0,"",0,,0,1
272-2203,14:37:00,14:37:00,11283901,1,"",0,,757.5289826037883,0
272-2203,14:39:00,14:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2203,14:40:00,14:40:00,11284488,3,"",0,,2397.370375965515,0
272-2203,14:41:00,14:41:00,11284505,4,"",0,,2924.943626614029,0
272-2203,14:42:00,14:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2203,14:44:00,14:44:00,11284143,6,"",0,,4197.701521804659,1
272-2203,14:45:00,14:45:00,11284155,7,"",0,,4607.271931019159,0
272-2203,14:46:00,14:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2203,14:48:00,14:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2203,14:49:00,14:49:00,11284068,10,"",0,,6644.591789324837,1
272-2203,14:50:00,14:50:00,11283846,11,"",0,,6871.785555422094,0
272-2203,14:51:00,14:51:00,11284037,12,"",0,,7628.407462656553,0
272-2203,14:54:00,14:54:00,11283852,13,"",0,,8804.144621901843,1
272-2203,14:56:00,14:56:00,11283596,14,"",0,,9808.933557933075,0
272-2203,14:57:00,14:57:00,11283928,15,"",0,,10020.887435257739,0
272-2203,14:57:00,14:57:00,11283682,16,"",0,,10284.34056434263,0
272-2203,15:00:00,15:00:00,11283865,17,"",0,,11645.326582207137,0
272-2203,15:01:00,15:01:00,11284088,18,"",0,,12004.955848458178,0
272-2203,15:02:00,15:02:00,11283850,19,"",0,,12708.198476652735,0
272-2203,15:03:00,15:03:00,11283863,20,"",0,,13038.991114103741,0
272-2203,15:04:00,15:04:00,11283720,21,"",0,,13535.686729039782,1
272-2203,15:05:00,15:05:00,11284055,22,"",0,,14003.230328747284,0
272-2203,15:06:00,15:06:00,11284474,23,"",0,,14396.284849977454,0
272-2203,15:07:00,15:07:00,11284653,24,"",0,,14890.204007555305,0
272-2203,15:08:00,15:08:00,11283616,25,"",0,,15187.61507318825,0
272-2203,15:09:00,15:09:00,11283731,26,"",0,,15615.975355889728,0
272-2203,15:10:00,15:10:00,11283610,27,"",0,,15877.204787030169,0
272-2203,15:11:00,15:11:00,11284529,28,"",0,,16449.22175416699,0
272-2203,15:13:00,15:13:00,11283986,29,"",0,,16980.990764270413,0
272-2203,15:14:00,15:14:00,11283655,30,"",0,,17285.05290922963,0
272-2203,15:15:00,15:15:00,11283684,31,"",0,,17812.849672623597,1
272-2203,15:16:00,15:16:00,11283687,32,"",0,,18008.666746929724,0
272-2203,15:18:00,15:18:00,11283956,33,"",0,,18873.697514081912,0
272-2203,15:20:00,15:20:00,11283877,34,"",0,,19546.093853549173,0
272-2203,15:21:00,15:21:00,11284578,35,"",0,,19774.506074375284,0
272-2203,15:21:00,15:21:00,11284252,36,"",0,,19926.172404653127,1
272-2204,15:35:00,15:35:00,11284693,0,"",0,,0,1
272-2204,15:37:00,15:37:00,11283901,1,"",0,,757.5289826037883,0
272-2204,15:39:00,15:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2204,15:40:00,15:40:00,11284488,3,"",0,,2397.370375965515,0
272-2204,15:41:00,15:41:00,11284505,4,"",0,,2924.943626614029,0
272-2204,15:42:00,15:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2204,15:44:00,15:44:00,11284143,6,"",0,,4197.701521804659,1
272-2204,15:45:00,15:45:00,11284155,7,"",0,,4607.271931019159,0
272-2204,15:46:00,15:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2204,15:48:00,15:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2204,15:49:00,15:49:00,11284068,10,"",0,,6644.591789324837,1
272-2204,15:50:00,15:50:00,11283846,11,"",0,,6871.785555422094,0
272-2204,15:51:00,15:51:00,11284037,12,"",0,,7628.407462656553,0
272-2204,15:54:00,15:54:00,11283852,13,"",0,,8804.144621901843,1
272-2204,15:56:00,15:56:00,11283596,14,"",0,,9808.933557933075,0
272-2204,15:57:00,15:57:00,11283928,15,"",0,,10020.887435257739,0
272-2204,15:57:00,15:57:00,11283682,16,"",0,,10284.34056434263,0
272-2204,16:00:00,16:00:00,11283865,17,"",0,,11645.326582207137,0
272-2204,16:01:00,16:01:00,11284088,18,"",0,,12004.955848458178,0
272-2204,16:02:00,16:02:00,11283850,19,"",0,,12708.198476652735,0
272-2204,16:03:00,16:03:00,11283863,20,"",0,,13038.991114103741,0
272-2204,16:04:00,16:04:00,11283720,21,"",0,,13535.686729039782,1
272-2204,16:05:00,16:05:00,11284055,22,"",0,,14003.230328747284,0
272-2204,16:06:00,16:06:00,11284474,23,"",0,,14396.284849977454,0
272-2204,16:07:00,16:07:00,11284653,24,"",0,,14890.204007555305,0
272-2204,16:08:00,16:08:00,11283616,25,"",0,,15187.61507318825,0
272-2204,16:09:00,16:09:00,11283731,26,"",0,,15615.975355889728,0
272-2204,16:10:00,16:10:00,11283610,27,"",0,,15877.204787030169,0
272-2204,16:11:00,16:11:00,11284529,28,"",0,,16449.22175416699,0
272-2204,16:13:00,16:13:00,11283986,29,"",0,,16980.990764270413,0
272-2204,16:14:00,16:14:00,11283655,30,"",0,,17285.05290922963,0
272-2204,16:15:00,16:15:00,11283684,31,"",0,,17812.849672623597,1
272-2204,16:16:00,16:16:00,11283687,32,"",0,,18008.666746929724,0
272-2204,16:18:00,16:18:00,11283956,33,"",0,,18873.697514081912,0
272-2204,16:20:00,16:20:00,11283877,34,"",0,,19546.093853549173,0
272-2204,16:21:00,16:21:00,11284578,35,"",0,,19774.506074375284,0
272-2204,16:21:00,16:21:00,11284252,36,"",0,,19926.172404653127,1
272-2205,16:35:00,16:35:00,11284693,0,"",0,,0,1
272-2205,16:37:00,16:37:00,11283901,1,"",0,,757.5289826037883,0
272-2205,16:39:00,16:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2205,16:40:00,16:40:00,11284488,3,"",0,,2397.370375965515,0
272-2205,16:41:00,16:41:00,11284505,4,"",0,,2924.943626614029,0
272-2205,16:42:00,16:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2205,16:44:00,16:44:00,11284143,6,"",0,,4197.701521804659,1
272-2205,16:45:00,16:45:00,11284155,7,"",0,,4607.271931019159,0
272-2205,16:46:00,16:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2205,16:48:00,16:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2205,16:49:00,16:49:00,11284068,10,"",0,,6644.591789324837,1
272-2205,16:50:00,16:50:00,11283846,11,"",0,,6871.785555422094,0
272-2205,16:51:00,16:51:00,11284037,12,"",0,,7628.407462656553,0
272-2205,16:54:00,16:54:00,11283852,13,"",0,,8804.144621901843,1
272-2205,16:56:00,16:56:00,11283596,14,"",0,,9808.933557933075,0
272-2205,16:57:00,16:57:00,11283928,15,"",0,,10020.887435257739,0
272-2205,16:57:00,16:57:00,11283682,16,"",0,,10284.34056434263,0
272-2205,17:00:00,17:00:00,11283865,17,"",0,,11645.326582207137,0
272-2205,17:01:00,17:01:00,11284088,18,"",0,,12004.955848458178,0
272-2205,17:02:00,17:02:00,11283850,19,"",0,,12708.198476652735,0
272-2205,17:03:00,17:03:00,11283863,20,"",0,,13038.991114103741,0
272-2205,17:04:00,17:04:00,11283720,21,"",0,,13535.686729039782,1
272-2205,17:05:00,17:05:00,11284055,22,"",0,,14003.230328747284,0
272-2205,17:06:00,17:06:00,11284474,23,"",0,,14396.284849977454,0
272-2205,17:07:00,17:07:00,11284653,24,"",0,,14890.204007555305,0
272-2205,17:08:00,17:08:00,11283616,25,"",0,,15187.61507318825,0
272-2205,17:09:00,17:09:00,11283731,26,"",0,,15615.975355889728,0
272-2205,17:10:00,17:10:00,11283610,27,"",0,,15877.204787030169,0
272-2205,17:11:00,17:11:00,11284529,28,"",0,,16449.22175416699,0
272-2205,17:13:00,17:13:00,11283986,29,"",0,,16980.990764270413,0
272-2205,17:14:00,17:14:00,11283655,30,"",0,,17285.05290922963,0
272-2205,17:15:00,17:15:00,11283684,31,"",0,,17812.849672623597,1
272-2205,17:16:00,17:16:00,11283687,32,"",0,,18008.666746929724,0
272-2205,17:18:00,17:18:00,11283956,33,"",0,,18873.697514081912,0
272-2205,17:20:00,17:20:00,11283877,34,"",0,,19546.093853549173,0
272-2205,17:21:00,17:21:00,11284578,35,"",0,,19774.506074375284,0
272-2205,17:21:00,17:21:00,11284252,36,"",0,,19926.172404653127,1
272-2206,17:35:00,17:35:00,11284693,0,"",0,,0,1
272-2206,17:37:00,17:37:00,11283901,1,"",0,,757.5289826037883,0
272-2206,17:39:00,17:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2206,17:40:00,17:40:00,11284488,3,"",0,,2397.370375965515,0
272-2206,17:41:00,17:41:00,11284505,4,"",0,,2924.943626614029,0
272-2206,17:42:00,17:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2206,17:44:00,17:44:00,11284143,6,"",0,,4197.701521804659,1
272-2206,17:45:00,17:45:00,11284155,7,"",0,,4607.271931019159,0
272-2206,17:46:00,17:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2206,17:48:00,17:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2206,17:49:00,17:49:00,11284068,10,"",0,,6644.591789324837,1
272-2206,17:50:00,17:50:00,11283846,11,"",0,,6871.785555422094,0
272-2206,17:51:00,17:51:00,11284037,12,"",0,,7628.407462656553,0
272-2206,17:54:00,17:54:00,11283852,13,"",0,,8804.144621901843,1
272-2206,17:56:00,17:56:00,11283596,14,"",0,,9808.933557933075,0
272-2206,17:57:00,17:57:00,11283928,15,"",0,,10020.887435257739,0
272-2206,17:57:00,17:57:00,11283682,16,"",0,,10284.34056434263,0
272-2206,18:00:00,18:00:00,11283865,17,"",0,,11645.326582207137,0
272-2206,18:01:00,18:01:00,11284088,18,"",0,,12004.955848458178,0
272-2206,18:02:00,18:02:00,11283850,19,"",0,,12708.198476652735,0
272-2206,18:03:00,18:03:00,11283863,20,"",0,,13038.991114103741,0
272-2206,18:04:00,18:04:00,11283720,21,"",0,,13535.686729039782,1
272-2206,18:05:00,18:05:00,11284055,22,"",0,,14003.230328747284,0
272-2206,18:06:00,18:06:00,11284474,23,"",0,,14396.284849977454,0
272-2206,18:07:00,18:07:00,11284653,24,"",0,,14890.204007555305,0
272-2206,18:08:00,18:08:00,11283616,25,"",0,,15187.61507318825,0
272-2206,18:09:00,18:09:00,11283731,26,"",0,,15615.975355889728,0
272-2206,18:10:00,18:10:00,11283610,27,"",0,,15877.204787030169,0
272-2206,18:11:00,18:11:00,11284529,28,"",0,,16449.22175416699,0
272-2206,18:13:00,18:13:00,11283986,29,"",0,,16980.990764270413,0
272-2206,18:14:00,18:14:00,11283655,30,"",0,,17285.05290922963,0
272-2206,18:15:00,18:15:00,11283684,31,"",0,,17812.849672623597,1
272-2206,18:16:00,18:16:00,11283687,32,"",0,,18008.666746929724,0
272-2206,18:18:00,18:18:00,11283956,33,"",0,,18873.697514081912,0
272-2206,18:20:00,18:20:00,11283877,34,"",0,,19546.093853549173,0
272-2206,18:21:00,18:21:00,11284578,35,"",0,,19774.506074375284,0
272-2206,18:21:00,18:21:00,11284252,36,"",0,,19926.172404653127,1
272-2207,18:35:00,18:35:00,11284693,0,"",0,,0,1
272-2207,18:37:00,18:37:00,11283901,1,"",0,,757.5289826037883,0
272-2207,18:39:00,18:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2207,18:40:00,18:40:00,11284488,3,"",0,,2397.370375965515,0
272-2207,18:41:00,18:41:00,11284505,4,"",0,,2924.943626614029,0
272-2207,18:42:00,18:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2207,18:44:00,18:44:00,11284143,6,"",0,,4197.701521804659,1
272-2207,18:45:00,18:45:00,11284155,7,"",0,,4607.271931019159,0
272-2207,18:46:00,18:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2207,18:48:00,18:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2207,18:49:00,18:49:00,11284068,10,"",0,,6644.591789324837,1
272-2207,18:50:00,18:50:00,11283846,11,"",0,,6871.785555422094,0
272-2207,18:51:00,18:51:00,11284037,12,"",0,,7628.407462656553,0
272-2207,18:54:00,18:54:00,11283852,13,"",0,,8804.144621901843,1
272-2207,18:56:00,18:56:00,11283596,14,"",0,,9808.933557933075,0
272-2207,18:57:00,18:57:00,11283928,15,"",0,,10020.887435257739,0
272-2207,18:57:00,18:57:00,11283682,16,"",0,,10284.34056434263,0
272-2207,19:00:00,19:00:00,11283865,17,"",0,,11645.326582207137,0
272-2207,19:01:00,19:01:00,11284088,18,"",0,,12004.955848458178,0
272-2207,19:02:00,19:02:00,11283850,19,"",0,,12708.198476652735,0
272-2207,19:03:00,19:03:00,11283863,20,"",0,,13038.991114103741,0
272-2207,19:04:00,19:04:00,11283720,21,"",0,,13535.686729039782,1
272-2207,19:05:00,19:05:00,11284055,22,"",0,,14003.230328747284,0
272-2207,19:06:00,19:06:00,11284474,23,"",0,,14396.284849977454,0
272-2207,19:07:00,19:07:00,11284653,24,"",0,,14890.204007555305,0
272-2207,19:08:00,19:08:00,11283616,25,"",0,,15187.61507318825,0
272-2207,19:09:00,19:09:00,11283731,26,"",0,,15615.975355889728,0
272-2207,19:10:00,19:10:00,11283610,27,"",0,,15877.204787030169,0
272-2207,19:11:00,19:11:00,11284529,28,"",0,,16449.22175416699,0
272-2207,19:13:00,19:13:00,11283986,29,"",0,,16980.990764270413,0
272-2207,19:14:00,19:14:00,11283655,30,"",0,,17285.05290922963,0
272-2207,19:15:00,19:15:00,11283684,31,"",0,,17812.849672623597,1
272-2207,19:16:00,19:16:00,11283687,32,"",0,,18008.666746929724,0
272-2207,19:18:00,19:18:00,11283956,33,"",0,,18873.697514081912,0
272-2207,19:20:00,19:20:00,11283877,34,"",0,,19546.093853549173,0
272-2207,19:21:00,19:21:00,11284578,35,"",0,,19774.506074375284,0
272-2207,19:21:00,19:21:00,11284252,36,"",0,,19926.172404653127,1
272-2208,19:35:00,19:35:00,11284693,0,"",0,,0,1
272-2208,19:37:00,19:37:00,11283901,1,"",0,,757.5289826037883,0
272-2208,19:39:00,19:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2208,19:40:00,19:40:00,11284488,3,"",0,,2397.370375965515,0
272-2208,19:41:00,19:41:00,11284505,4,"",0,,2924.943626614029,0
272-2208,19:42:00,19:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2208,19:44:00,19:44:00,11284143,6,"",0,,4197.701521804659,1
272-2208,19:45:00,19:45:00,11284155,7,"",0,,4607.271931019159,0
272-2208,19:46:00,19:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2208,19:48:00,19:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2208,19:49:00,19:49:00,11284068,10,"",0,,6644.591789324837,1
272-2208,19:50:00,19:50:00,11283846,11,"",0,,6871.785555422094,0
272-2208,19:51:00,19:51:00,11284037,12,"",0,,7628.407462656553,0
272-2208,19:54:00,19:54:00,11283852,13,"",0,,8804.144621901843,1
272-2208,19:56:00,19:56:00,11283596,14,"",0,,9808.933557933075,0
272-2208,19:57:00,19:57:00,11283928,15,"",0,,10020.887435257739,0
272-2208,19:57:00,19:57:00,11283682,16,"",0,,10284.34056434263,0
272-2208,20:00:00,20:00:00,11283865,17,"",0,,11645.326582207137,0
272-2208,20:01:00,20:01:00,11284088,18,"",0,,12004.955848458178,0
272-2208,20:02:00,20:02:00,11283850,19,"",0,,12708.198476652735,0
272-2208,20:03:00,20:03:00,11283863,20,"",0,,13038.991114103741,0
272-2208,20:04:00,20:04:00,11283720,21,"",0,,13535.686729039782,1
272-2208,20:05:00,20:05:00,11284055,22,"",0,,14003.230328747284,0
272-2208,20:06:00,20:06:00,11284474,23,"",0,,14396.284849977454,0
272-2208,20:07:00,20:07:00,11284653,24,"",0,,14890.204007555305,0
272-2208,20:08:00,20:08:00,11283616,25,"",0,,15187.61507318825,0
272-2208,20:09:00,20:09:00,11283731,26,"",0,,15615.975355889728,0
272-2208,20:10:00,20:10:00,11283610,27,"",0,,15877.204787030169,0
272-2208,20:11:00,20:11:00,11284529,28,"",0,,16449.22175416699,0
272-2208,20:13:00,20:13:00,11283986,29,"",0,,16980.990764270413,0
272-2208,20:14:00,20:14:00,11283655,30,"",0,,17285.05290922963,0
272-2208,20:15:00,20:15:00,11283684,31,"",0,,17812.849672623597,1
272-2208,20:16:00,20:16:00,11283687,32,"",0,,18008.666746929724,0
272-2208,20:18:00,20:18:00,11283956,33,"",0,,18873.697514081912,0
272-2208,20:20:00,20:20:00,11283877,34,"",0,,19546.093853549173,0
272-2208,20:21:00,20:21:00,11284578,35,"",0,,19774.506074375284,0
272-2208,20:21:00,20:21:00,11284252,36,"",0,,19926.172404653127,1
272-2209,20:35:00,20:35:00,11284693,0,"",0,,0,1
272-2209,20:37:00,20:37:00,11283901,1,"",0,,757.5289826037883,0
272-2209,20:39:00,20:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2209,20:40:00,20:40:00,11284488,3,"",0,,2397.370375965515,0
272-2209,20:41:00,20:41:00,11284505,4,"",0,,2924.943626614029,0
272-2209,20:42:00,20:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2209,20:44:00,20:44:00,11284143,6,"",0,,4197.701521804659,1
272-2209,20:45:00,20:45:00,11284155,7,"",0,,4607.271931019159,0
272-2209,20:46:00,20:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2209,20:48:00,20:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2209,20:49:00,20:49:00,11284068,10,"",0,,6644.591789324837,1
272-2209,20:50:00,20:50:00,11283846,11,"",0,,6871.785555422094,0
272-2209,20:51:00,20:51:00,11284037,12,"",0,,7628.407462656553,0
272-2209,20:54:00,20:54:00,11283852,13,"",0,,8804.144621901843,1
272-2209,20:56:00,20:56:00,11283596,14,"",0,,9808.933557933075,0
272-2209,20:57:00,20:57:00,11283928,15,"",0,,10020.887435257739,0
272-2209,20:57:00,20:57:00,11283682,16,"",0,,10284.34056434263,0
272-2209,21:00:00,21:00:00,11283865,17,"",0,,11645.326582207137,0
272-2209,21:01:00,21:01:00,11284088,18,"",0,,12004.955848458178,0
272-2209,21:02:00,21:02:00,11283850,19,"",0,,12708.198476652735,0
272-2209,21:03:00,21:03:00,11283863,20,"",0,,13038.991114103741,0
272-2209,21:04:00,21:04:00,11283720,21,"",0,,13535.686729039782,1
272-2209,21:05:00,21:05:00,11284055,22,"",0,,14003.230328747284,0
272-2209,21:06:00,21:06:00,11284474,23,"",0,,14396.284849977454,0
272-2209,21:07:00,21:07:00,11284653,24,"",0,,14890.204007555305,0
272-2209,21:08:00,21:08:00,11283616,25,"",0,,15187.61507318825,0
272-2209,21:09:00,21:09:00,11283731,26,"",0,,15615.975355889728,0
272-2209,21:10:00,21:10:00,11283610,27,"",0,,15877.204787030169,0
272-2209,21:11:00,21:11:00,11284529,28,"",0,,16449.22175416699,0
272-2209,21:13:00,21:13:00,11283986,29,"",0,,16980.990764270413,0
272-2209,21:14:00,21:14:00,11283655,30,"",0,,17285.05290922963,0
272-2209,21:15:00,21:15:00,11283684,31,"",0,,17812.849672623597,1
272-2209,21:16:00,21:16:00,11283687,32,"",0,,18008.666746929724,0
272-2209,21:18:00,21:18:00,11283956,33,"",0,,18873.697514081912,0
272-2209,21:20:00,21:20:00,11283877,34,"",0,,19546.093853549173,0
272-2209,21:21:00,21:21:00,11284578,35,"",0,,19774.506074375284,0
272-2209,21:21:00,21:21:00,11284252,36,"",0,,19926.172404653127,1
272-2210,21:35:00,21:35:00,11284693,0,"",0,,0,1
272-2210,21:37:00,21:37:00,11283901,1,"",0,,757.5289826037883,0
272-2210,21:39:00,21:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2210,21:40:00,21:40:00,11284488,3,"",0,,2397.370375965515,0
272-2210,21:41:00,21:41:00,11284505,4,"",0,,2924.943626614029,0
272-2210,21:42:00,21:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2210,21:44:00,21:44:00,11284143,6,"",0,,4197.701521804659,1
272-2210,21:45:00,21:45:00,11284155,7,"",0,,4607.271931019159,0
272-2210,21:46:00,21:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2210,21:48:00,21:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2210,21:49:00,21:49:00,11284068,10,"",0,,6644.591789324837,1
272-2210,21:50:00,21:50:00,11283846,11,"",0,,6871.785555422094,0
272-2210,21:51:00,21:51:00,11284037,12,"",0,,7628.407462656553,0
272-2210,21:54:00,21:54:00,11283852,13,"",0,,8804.144621901843,1
272-2210,21:56:00,21:56:00,11283596,14,"",0,,9808.933557933075,0
272-2210,21:57:00,21:57:00,11283928,15,"",0,,10020.887435257739,0
272-2210,21:57:00,21:57:00,11283682,16,"",0,,10284.34056434263,0
272-2210,22:00:00,22:00:00,11283865,17,"",0,,11645.326582207137,0
272-2210,22:01:00,22:01:00,11284088,18,"",0,,12004.955848458178,0
272-2210,22:02:00,22:02:00,11283850,19,"",0,,12708.198476652735,0
272-2210,22:03:00,22:03:00,11283863,20,"",0,,13038.991114103741,0
272-2210,22:04:00,22:04:00,11283720,21,"",0,,13535.686729039782,1
272-2210,22:05:00,22:05:00,11284055,22,"",0,,14003.230328747284,0
272-2210,22:06:00,22:06:00,11284474,23,"",0,,14396.284849977454,0
272-2210,22:07:00,22:07:00,11284653,24,"",0,,14890.204007555305,0
272-2210,22:08:00,22:08:00,11283616,25,"",0,,15187.61507318825,0
272-2210,22:09:00,22:09:00,11283731,26,"",0,,15615.975355889728,0
272-2210,22:10:00,22:10:00,11283610,27,"",0,,15877.204787030169,0
272-2210,22:11:00,22:11:00,11284529,28,"",0,,16449.22175416699,0
272-2210,22:13:00,22:13:00,11283986,29,"",0,,16980.990764270413,0
272-2210,22:14:00,22:14:00,11283655,30,"",0,,17285.05290922963,0
272-2210,22:15:00,22:15:00,11283684,31,"",0,,17812.849672623597,1
272-2210,22:16:00,22:16:00,11283687,32,"",0,,18008.666746929724,0
272-2210,22:18:00,22:18:00,11283956,33,"",0,,18873.697514081912,0
272-2210,22:20:00,22:20:00,11283877,34,"",0,,19546.093853549173,0
272-2210,22:21:00,22:21:00,11284578,35,"",0,,19774.506074375284,0
272-2210,22:21:00,22:21:00,11284252,36,"",0,,19926.172404653127,1
272-2211,05:40:00,05:40:00,11284252,0,"",0,,0,1
272-2211,05:41:00,05:41:00,11283543,1,"",0,,450.5118570802371,0
272-2211,05:42:00,05:42:00,11284106,2,"",0,,990.5191919621819,0
272-2211,05:45:00,05:45:00,11284481,3,"",0,,1828.784647032021,0
272-2211,05:45:00,05:45:00,11283689,4,"",0,,2032.252427017885,1
272-2211,05:47:00,05:47:00,11283590,5,"",0,,2629.019627194628,0
272-2211,05:47:00,05:47:00,11283779,6,"",0,,2895.106981253236,0
272-2211,05:49:00,05:49:00,11284397,7,"",0,,3399.281183467623,0
272-2211,05:50:00,05:50:00,11284038,8,"",0,,3983.475043621212,0
272-2211,05:51:00,05:51:00,11284313,9,"",0,,4276.785720009893,0
272-2211,05:52:00,05:52:00,11283953,10,"",0,,4693.388950495069,0
272-2211,05:53:00,05:53:00,11284171,11,"",0,,4967.589419652748,0
272-2211,05:54:00,05:54:00,11283660,12,"",0,,5464.531081299935,0
272-2211,05:55:00,05:55:00,11284543,13,"",0,,5905.399395832897,0
272-2211,05:57:00,05:57:00,11284027,14,"",0,,6469.763804566737,1
272-2211,05:58:00,05:58:00,11283907,15,"",0,,6911.925124981951,0
272-2211,05:59:00,05:59:00,11283634,16,"",0,,7255.70322759648,0
272-2211,06:00:00,06:00:00,11284152,17,"",0,,7961.472426962797,0
272-2211,06:01:00,06:01:00,11283620,18,"",0,,8284.724883816736,0
272-2211,06:04:00,06:04:00,11284507,19,"",0,,9649.519754178866,0
272-2211,06:04:00,06:04:00,11284258,20,"",0,,9879.903162288045,0
272-2211,06:05:00,06:05:00,11284784,21,"",0,,10138.942665114073,0
272-2211,06:07:00,06:07:00,11283919,22,"",0,,11161.594908328645,1
272-2211,06:10:00,06:10:00,11283561,23,"",0,,12437.30716080394,0
272-2211,06:11:00,06:11:00,11284068,24,"",0,,12839.139885964663,1
272-2211,06:11:00,06:11:00,11283846,25,"",0,,13061.008419515112,0
272-2211,06:13:00,06:13:00,11284037,26,"",0,,13823.770241130873,0
272-2211,06:14:00,06:14:00,11284703,27,"",0,,14475.954369303587,0
272-2211,06:16:00,06:16:00,11284297,28,"",0,,15395.948415757803,0
272-2211,06:17:00,06:17:00,11284143,29,"",0,,15814.646488263903,1
272-2211,06:18:00,06:18:00,11283697,30,"",0,,16449.49504713311,0
272-2211,06:20:00,06:20:00,11283940,31,"",0,,17136.73494378056,0
272-2211,06:20:00,06:20:00,11283836,32,"",0,,17600.89581166855,0
272-2211,06:21:00,06:21:00,11284647,33,"",0,,18067.48745124669,0
272-2211,06:22:00,06:22:00,11283580,34,"",0,,18430.657440172858,0
272-2211,06:24:00,06:24:00,11284306,35,"",0,,19265.81138297751,0
272-2211,06:25:00,06:25:00,11284693,36,"",0,,19998.94395632892,1
272-2212,06:40:00,06:40:00,11284252,0,"",0,,0,1
272-2212,06:41:00,06:41:00,11283543,1,"",0,,450.5118570802371,0
272-2212,06:42:00,06:42:00,11284106,2,"",0,,990.5191919621819,0
272-2212,06:45:00,06:45:00,11284481,3,"",0,,1828.784647032021,0
272-2212,06:45:00,06:45:00,11283689,4,"",0,,2032.252427017885,1
272-2212,06:47:00,06:47:00,11283590,5,"",0,,2629.019627194628,0
272-2212,06:47:00,06:47:00,11283779,6,"",0,,2895.106981253236,0
272-2212,06:49:00,06:49:00,11284397,7,"",0,,3399.281183467623,0
272-2212,06:50:00,06:50:00,11284038,8,"",0,,3983.475043621212,0
272-2212,06:51:00,06:51:00,11284313,9,"",0,,4276.785720009893,0
272-2212,06:52:00,06:52:00,11283953,10,"",0,,4693.388950495069,0
272-2212,06:53:00,06:53:00,11284171,11,"",0,,4967.589419652748,0
272-2212,06:54:00,06:54:00,11283660,12,"",0,,5464.531081299935,0
272-2212,06:55:00,06:55:00,11284543,13,"",0,,5905.399395832897,0
272-2212,06:57:00,06:57:00,11284027,14,"",0,,6469.763804566737,1
272-2212,06:58:00,06:58:00,11283907,15,"",0,,6911.925124981951,0
272-2212,06:59:00,06:59:00,11283634,16,"",0,,7255.70322759648,0
272-2212,07:00:00,07:00:00,11284152,17,"",0,,7961.472426962797,0
272-2212,07:01:00,07:01:00,11283620,18,"",0,,8284.724883816736,0
272-2212,07:04:00,07:04:00,11284507,19,"",0,,9649.519754178866,0
272-2212,07:04:00,07:04:00,11284258,20,"",0,,9879.903162288045,0
272-2212,07:05:00,07:05:00,11284784,21,"",0,,10138.942665114073,0
272-2212,07:07:00,07:07:00,11283919,22,"",0,,11161.594908328645,1
272-2212,07:10:00,07:10:00,11283561,23,"",0,,12437.30716080394,0
272-2212,07:11:00,07:11:00,11284068,24,"",0,,12839.139885964663,1
272-2212,07:11:00,07:11:00,11283846,25,"",0,,13061.008419515112,0
272-2212,07:13:00,07:13:00,11284037,26,"",0,,13823.770241130873,0
272-2212,07:14:00,07:14:00,11284703,27,"",0,,14475.954369303587,0
272-2212,07:16:00,07:16:00,11284297,28,"",0,,15395.948415757803,0
272-2212,07:17:00,07:17:00,11284143,29,"",0,,15814.646488263903,1
272-2212,07:18:00,07:18:00,11283697,30,"",0,,16449.49504713311,0
272-2212,07:20:00,07:20:00,11283940,31,"",0,,17136.73494378056,0
272-2212,07:20:00,07:20:00,11283836,32,"",0,,17600.89581166855,0
272-2212,07:21:00,07:21:00,11284647,33,"",0,,18067.48745124669,0
272-2212,07:22:00,07:22:00,11283580,34,"",0,,18430.657440172858,0
272-2212,07:24:00,07:24:00,11284306,35,"",0,,19265.81138297751,0
272-2212,07:25:00,07:25:00,11284693,36,"",0,,19998.94395632892,1
272-2213,07:40:00,07:40:00,11284252,0,"",0,,0,1
272-2213,07:41:00,07:41:00,11283543,1,"",0,,450.5118570802371,0
272-2213,07:42:00,07:42:00,11284106,2,"",0,,990.5191919621819,0
272-2213,07:45:00,07:45:00,11284481,3,"",0,,1828.784647032021,0
272-2213,07:45:00,07:45:00,11283689,4,"",0,,2032.252427017885,1
272-2213,07:47:00,07:47:00,11283590,5,"",0,,2629.019627194628,0
272-2213,07:47:00,07:47:00,11283779,6,"",0,,2895.106981253236,0
272-2213,07:49:00,07:49:00,11284397,7,"",0,,3399.281183467623,0
272-2213,07:50:00,07:50:00,11284038,8,"",0,,3983.475043621212,0
272-2213,07:51:00,07:51:00,11284313,9,"",0,,4276.785720009893,0
272-2213,07:52:00,07:52:00,11283953,10,"",0,,4693.388950495069,0
272-2213,07:53:00,07:53:00,11284171,11,"",0,,4967.589419652748,0
272-2213,07:54:00,07:54:00,11283660,12,"",0,,5464.531081299935,0
272-2213,07:55:00,07:55:00,11284543,13,"",0,,5905.399395832897,0
272-2213,07:57:00,07:57:00,11284027,14,"",0,,6469.763804566737,1
272-2213,07:58:00,07:58:00,11283907,15,"",0,,6911.925124981951,0
272-2213,07:59:00,07:59:00,11283634,16,"",0,,7255.70322759648,0
272-2213,08:00:00,08:00:00,11284152,17,"",0,,7961.472426962797,0
272-2213,08:01:00,08:01:00,11283620,18,"",0,,8284.724883816736,0
272-2213,08:04:00,08:04:00,11284507,19,"",0,,9649.519754178866,0
272-2213,08:04:00,08:04:00,11284258,20,"",0,,9879.903162288045,0
272-2213,08:05:00,08:05:00,11284784,21,"",0,,10138.942665114073,0
272-2213,08:07:00,08:07:00,11283919,22,"",0,,11161.594908328645,1
272-2213,08:10:00,08:10:00,11283561,23,"",0,,12437.30716080394,0
272-2213,08:11:00,08:11:00,11284068,24,"",0,,12839.139885964663,1
272-2213,08:11:00,08:11:00,11283846,25,"",0,,13061.008419515112,0
272-2213,08:13:00,08:13:00,11284037,26,"",0,,13823.770241130873,0
272-2213,08:14:00,08:14:00,11284703,27,"",0,,14475.954369303587,0
272-2213,08:16:00,08:16:00,11284297,28,"",0,,15395.948415757803,0
272-2213,08:17:00,08:17:00,11284143,29,"",0,,15814.646488263903,1
272-2213,08:18:00,08:18:00,11283697,30,"",0,,16449.49504713311,0
272-2213,08:20:00,08:20:00,11283940,31,"",0,,17136.73494378056,0
272-2213,08:20:00,08:20:00,11283836,32,"",0,,17600.89581166855,0
272-2213,08:21:00,08:21:00,11284647,33,"",0,,18067.48745124669,0
272-2213,08:22:00,08:22:00,11283580,34,"",0,,18430.657440172858,0
272-2213,08:24:00,08:24:00,11284306,35,"",0,,19265.81138297751,0
272-2213,08:25:00,08:25:00,11284693,36,"",0,,19998.94395632892,1
272-2214,08:40:00,08:40:00,11284252,0,"",0,,0,1
272-2214,08:41:00,08:41:00,11283543,1,"",0,,450.5118570802371,0
272-2214,08:42:00,08:42:00,11284106,2,"",0,,990.5191919621819,0
272-2214,08:45:00,08:45:00,11284481,3,"",0,,1828.784647032021,0
272-2214,08:45:00,08:45:00,11283689,4,"",0,,2032.252427017885,1
272-2214,08:47:00,08:47:00,11283590,5,"",0,,2629.019627194628,0
272-2214,08:47:00,08:47:00,11283779,6,"",0,,2895.106981253236,0
272-2214,08:49:00,08:49:00,11284397,7,"",0,,3399.281183467623,0
272-2214,08:50:00,08:50:00,11284038,8,"",0,,3983.475043621212,0
272-2214,08:51:00,08:51:00,11284313,9,"",0,,4276.785720009893,0
272-2214,08:52:00,08:52:00,11283953,10,"",0,,4693.388950495069,0
272-2214,08:53:00,08:53:00,11284171,11,"",0,,4967.589419652748,0
272-2214,08:54:00,08:54:00,11283660,12,"",0,,5464.531081299935,0
272-2214,08:55:00,08:55:00,11284543,13,"",0,,5905.399395832897,0
272-2214,08:57:00,08:57:00,11284027,14,"",0,,6469.763804566737,1
272-2214,08:58:00,08:58:00,11283907,15,"",0,,6911.925124981951,0
272-2214,08:59:00,08:59:00,11283634,16,"",0,,7255.70322759648,0
272-2214,09:00:00,09:00:00,11284152,17,"",0,,7961.472426962797,0
272-2214,09:01:00,09:01:00,11283620,18,"",0,,8284.724883816736,0
272-2214,09:04:00,09:04:00,11284507,19,"",0,,9649.519754178866,0
272-2214,09:04:00,09:04:00,11284258,20,"",0,,9879.903162288045,0
272-2214,09:05:00,09:05:00,11284784,21,"",0,,10138.942665114073,0
272-2214,09:07:00,09:07:00,11283919,22,"",0,,11161.594908328645,1
272-2214,09:10:00,09:10:00,11283561,23,"",0,,12437.30716080394,0
272-2214,09:11:00,09:11:00,11284068,24,"",0,,12839.139885964663,1
272-2214,09:11:00,09:11:00,11283846,25,"",0,,13061.008419515112,0
272-2214,09:13:00,09:13:00,11284037,26,"",0,,13823.770241130873,0
272-2214,09:14:00,09:14:00,11284703,27,"",0,,14475.954369303587,0
272-2214,09:16:00,09:16:00,11284297,28,"",0,,15395.948415757803,0
272-2214,09:17:00,09:17:00,11284143,29,"",0,,15814.646488263903,1
272-2214,09:18:00,09:18:00,11283697,30,"",0,,16449.49504713311,0
272-2214,09:20:00,09:20:00,11283940,31,"",0,,17136.73494378056,0
272-2214,09:20:00,09:20:00,11283836,32,"",0,,17600.89581166855,0
272-2214,09:21:00,09:21:00,11284647,33,"",0,,18067.48745124669,0
272-2214,09:22:00,09:22:00,11283580,34,"",0,,18430.657440172858,0
272-2214,09:24:00,09:24:00,11284306,35,"",0,,19265.81138297751,0
272-2214,09:25:00,09:25:00,11284693,36,"",0,,19998.94395632892,1
272-2215,09:40:00,09:40:00,11284252,0,"",0,,0,1
272-2215,09:41:00,09:41:00,11283543,1,"",0,,450.5118570802371,0
272-2215,09:42:00,09:42:00,11284106,2,"",0,,990.5191919621819,0
272-2215,09:45:00,09:45:00,11284481,3,"",0,,1828.784647032021,0
272-2215,09:45:00,09:45:00,11283689,4,"",0,,2032.252427017885,1
272-2215,09:47:00,09:47:00,11283590,5,"",0,,2629.019627194628,0
272-2215,09:47:00,09:47:00,11283779,6,"",0,,2895.106981253236,0
272-2215,09:49:00,09:49:00,11284397,7,"",0,,3399.281183467623,0
272-2215,09:50:00,09:50:00,11284038,8,"",0,,3983.475043621212,0
272-2215,09:51:00,09:51:00,11284313,9,"",0,,4276.785720009893,0
272-2215,09:52:00,09:52:00,11283953,10,"",0,,4693.388950495069,0
272-2215,09:53:00,09:53:00,11284171,11,"",0,,4967.589419652748,0
272-2215,09:54:00,09:54:00,11283660,12,"",0,,5464.531081299935,0
272-2215,09:55:00,09:55:00,11284543,13,"",0,,5905.399395832897,0
272-2215,09:57:00,09:57:00,11284027,14,"",0,,6469.763804566737,1
272-2215,09:58:00,09:58:00,11283907,15,"",0,,6911.925124981951,0
272-2215,09:59:00,09:59:00,11283634,16,"",0,,7255.70322759648,0
272-2215,10:00:00,10:00:00,11284152,17,"",0,,7961.472426962797,0
272-2215,10:01:00,10:01:00,11283620,18,"",0,,8284.724883816736,0
272-2215,10:04:00,10:04:00,11284507,19,"",0,,9649.519754178866,0
272-2215,10:04:00,10:04:00,11284258,20,"",0,,9879.903162288045,0
272-2215,10:05:00,10:05:00,11284784,21,"",0,,10138.942665114073,0
272-2215,10:07:00,10:07:00,11283919,22,"",0,,11161.594908328645,1
272-2215,10:10:00,10:10:00,11283561,23,"",0,,12437.30716080394,0
272-2215,10:11:00,10:11:00,11284068,24,"",0,,12839.139885964663,1
272-2215,10:11:00,10:11:00,11283846,25,"",0,,13061.008419515112,0
272-2215,10:13:00,10:13:00,11284037,26,"",0,,13823.770241130873,0
272-2215,10:14:00,10:14:00,11284703,27,"",0,,14475.954369303587,0
272-2215,10:16:00,10:16:00,11284297,28,"",0,,15395.948415757803,0
272-2215,10:17:00,10:17:00,11284143,29,"",0,,15814.646488263903,1
272-2215,10:18:00,10:18:00,11283697,30,"",0,,16449.49504713311,0
272-2215,10:20:00,10:20:00,11283940,31,"",0,,17136.73494378056,0
272-2215,10:20:00,10:20:00,11283836,32,"",0,,17600.89581166855,0
272-2215,10:21:00,10:21:00,11284647,33,"",0,,18067.48745124669,0
272-2215,10:22:00,10:22:00,11283580,34,"",0,,18430.657440172858,0
272-2215,10:24:00,10:24:00,11284306,35,"",0,,19265.81138297751,0
272-2215,10:25:00,10:25:00,11284693,36,"",0,,19998.94395632892,1
272-2216,10:40:00,10:40:00,11284252,0,"",0,,0,1
272-2216,10:41:00,10:41:00,11283543,1,"",0,,450.5118570802371,0
272-2216,10:42:00,10:42:00,11284106,2,"",0,,990.5191919621819,0
272-2216,10:45:00,10:45:00,11284481,3,"",0,,1828.784647032021,0
272-2216,10:45:00,10:45:00,11283689,4,"",0,,2032.252427017885,1
272-2216,10:47:00,10:47:00,11283590,5,"",0,,2629.019627194628,0
272-2216,10:47:00,10:47:00,11283779,6,"",0,,2895.106981253236,0
272-2216,10:49:00,10:49:00,11284397,7,"",0,,3399.281183467623,0
272-2216,10:50:00,10:50:00,11284038,8,"",0,,3983.475043621212,0
272-2216,10:51:00,10:51:00,11284313,9,"",0,,4276.785720009893,0
272-2216,10:52:00,10:52:00,11283953,10,"",0,,4693.388950495069,0
272-2216,10:53:00,10:53:00,11284171,11,"",0,,4967.589419652748,0
272-2216,10:54:00,10:54:00,11283660,12,"",0,,5464.531081299935,0
272-2216,10:55:00,10:55:00,11284543,13,"",0,,5905.399395832897,0
272-2216,10:57:00,10:57:00,11284027,14,"",0,,6469.763804566737,1
272-2216,10:58:00,10:58:00,11283907,15,"",0,,6911.925124981951,0
272-2216,10:59:00,10:59:00,11283634,16,"",0,,7255.70322759648,0
272-2216,11:00:00,11:00:00,11284152,17,"",0,,7961.472426962797,0
272-2216,11:01:00,11:01:00,11283620,18,"",0,,8284.724883816736,0
272-2216,11:04:00,11:04:00,11284507,19,"",0,,9649.519754178866,0
272-2216,11:04:00,11:04:00,11284258,20,"",0,,9879.903162288045,0
272-2216,11:05:00,11:05:00,11284784,21,"",0,,10138.942665114073,0
272-2216,11:07:00,11:07:00,11283919,22,"",0,,11161.594908328645,1
272-2216,11:10:00,11:10:00,11283561,23,"",0,,12437.30716080394,0
272-2216,11:11:00,11:11:00,11284068,24,"",0,,12839.139885964663,1
272-2216,11:11:00,11:11:00,11283846,25,"",0,,13061.008419515112,0
272-2216,11:13:00,11:13:00,11284037,26,"",0,,13823.770241130873,0
272-2216,11:14:00,11:14:00,11284703,27,"",0,,14475.954369303587,0
272-2216,11:16:00,11:16:00,11284297,28,"",0,,15395.948415757803,0
272-2216,11:17:00,11:17:00,11284143,29,"",0,,15814.646488263903,1
272-2216,11:18:00,11:18:00,11283697,30,"",0,,16449.49504713311,0
272-2216,11:20:00,11:20:00,11283940,31,"",0,,17136.73494378056,0
272-2216,11:20:00,11:20:00,11283836,32,"",0,,17600.89581166855,0
272-2216,11:21:00,11:21:00,11284647,33,"",0,,18067.48745124669,0
272-2216,11:22:00,11:22:00,11283580,34,"",0,,18430.657440172858,0
272-2216,11:24:00,11:24:00,11284306,35,"",0,,19265.81138297751,0
272-2216,11:25:00,11:25:00,11284693,36,"",0,,19998.94395632892,1
272-2217,11:40:00,11:40:00,11284252,0,"",0,,0,1
272-2217,11:41:00,11:41:00,11283543,1,"",0,,450.5118570802371,0
272-2217,11:42:00,11:42:00,11284106,2,"",0,,990.5191919621819,0
272-2217,11:45:00,11:45:00,11284481,3,"",0,,1828.784647032021,0
272-2217,11:45:00,11:45:00,11283689,4,"",0,,2032.252427017885,1
272-2217,11:47:00,11:47:00,11283590,5,"",0,,2629.019627194628,0
272-2217,11:47:00,11:47:00,11283779,6,"",0,,2895.106981253236,0
272-2217,11:49:00,11:49:00,11284397,7,"",0,,3399.281183467623,0
272-2217,11:50:00,11:50:00,11284038,8,"",0,,3983.475043621212,0
272-2217,11:51:00,11:51:00,11284313,9,"",0,,4276.785720009893,0
272-2217,11:52:00,11:52:00,11283953,10,"",0,,4693.388950495069,0
272-2217,11:53:00,11:53:00,11284171,11,"",0,,4967.589419652748,0
272-2217,11:54:00,11:54:00,11283660,12,"",0,,5464.531081299935,0
272-2217,11:55:00,11:55:00,11284543,13,"",0,,5905.399395832897,0
272-2217,11:57:00,11:57:00,11284027,14,"",0,,6469.763804566737,1
272-2217,11:58:00,11:58:00,11283907,15,"",0,,6911.925124981951,0
272-2217,11:59:00,11:59:00,11283634,16,"",0,,7255.70322759648,0
272-2217,12:00:00,12:00:00,11284152,17,"",0,,7961.472426962797,0
272-2217,12:01:00,12:01:00,11283620,18,"",0,,8284.724883816736,0
272-2217,12:04:00,12:04:00,11284507,19,"",0,,9649.519754178866,0
272-2217,12:04:00,12:04:00,11284258,20,"",0,,9879.903162288045,0
272-2217,12:05:00,12:05:00,11284784,21,"",0,,10138.942665114073,0
272-2217,12:07:00,12:07:00,11283919,22,"",0,,11161.594908328645,1
272-2217,12:10:00,12:10:00,11283561,23,"",0,,12437.30716080394,0
272-2217,12:11:00,12:11:00,11284068,24,"",0,,12839.139885964663,1
272-2217,12:11:00,12:11:00,11283846,25,"",0,,13061.008419515112,0
272-2217,12:13:00,12:13:00,11284037,26,"",0,,13823.770241130873,0
272-2217,12:14:00,12:14:00,11284703,27,"",0,,14475.954369303587,0
272-2217,12:16:00,12:16:00,11284297,28,"",0,,15395.948415757803,0
272-2217,12:17:00,12:17:00,11284143,29,"",0,,15814.646488263903,1
272-2217,12:18:00,12:18:00,11283697,30,"",0,,16449.49504713311,0
272-2217,12:20:00,12:20:00,11283940,31,"",0,,17136.73494378056,0
272-2217,12:20:00,12:20:00,11283836,32,"",0,,17600.89581166855,0
272-2217,12:21:00,12:21:00,11284647,33,"",0,,18067.48745124669,0
272-2217,12:22:00,12:22:00,11283580,34,"",0,,18430.657440172858,0
272-2217,12:24:00,12:24:00,11284306,35,"",0,,19265.81138297751,0
272-2217,12:25:00,12:25:00,11284693,36,"",0,,19998.94395632892,1
272-2218,12:40:00,12:40:00,11284252,0,"",0,,0,1
272-2218,12:41:00,12:41:00,11283543,1,"",0,,450.5118570802371,0
272-2218,12:42:00,12:42:00,11284106,2,"",0,,990.5191919621819,0
272-2218,12:45:00,12:45:00,11284481,3,"",0,,1828.784647032021,0
272-2218,12:45:00,12:45:00,11283689,4,"",0,,2032.252427017885,1
272-2218,12:47:00,12:47:00,11283590,5,"",0,,2629.019627194628,0
272-2218,12:47:00,12:47:00,11283779,6,"",0,,2895.106981253236,0
272-2218,12:49:00,12:49:00,11284397,7,"",0,,3399.281183467623,0
272-2218,12:50:00,12:50:00,11284038,8,"",0,,3983.475043621212,0
272-2218,12:51:00,12:51:00,11284313,9,"",0,,4276.785720009893,0
272-2218,12:52:00,12:52:00,11283953,10,"",0,,4693.388950495069,0
272-2218,12:53:00,12:53:00,11284171,11,"",0,,4967.589419652748,0
272-2218,12:54:00,12:54:00,11283660,12,"",0,,5464.531081299935,0
272-2218,12:55:00,12:55:00,11284543,13,"",0,,5905.399395832897,0
272-2218,12:57:00,12:57:00,11284027,14,"",0,,6469.763804566737,1
272-2218,12:58:00,12:58:00,11283907,15,"",0,,6911.925124981951,0
272-2218,12:59:00,12:59:00,11283634,16,"",0,,7255.70322759648,0
272-2218,13:00:00,13:00:00,11284152,17,"",0,,7961.472426962797,0
272-2218,13:01:00,13:01:00,11283620,18,"",0,,8284.724883816736,0
272-2218,13:04:00,13:04:00,11284507,19,"",0,,9649.519754178866,0
272-2218,13:04:00,13:04:00,11284258,20,"",0,,9879.903162288045,0
272-2218,13:05:00,13:05:00,11284784,21,"",0,,10138.942665114073,0
272-2218,13:07:00,13:07:00,11283919,22,"",0,,11161.594908328645,1
272-2218,13:10:00,13:10:00,11283561,23,"",0,,12437.30716080394,0
272-2218,13:11:00,13:11:00,11284068,24,"",0,,12839.139885964663,1
272-2218,13:11:00,13:11:00,11283846,25,"",0,,13061.008419515112,0
272-2218,13:13:00,13:13:00,11284037,26,"",0,,13823.770241130873,0
272-2218,13:14:00,13:14:00,11284703,27,"",0,,14475.954369303587,0
272-2218,13:16:00,13:16:00,11284297,28,"",0,,15395.948415757803,0
272-2218,13:17:00,13:17:00,11284143,29,"",0,,15814.646488263903,1
272-2218,13:18:00,13:18:00,11283697,30,"",0,,16449.49504713311,0
272-2218,13:20:00,13:20:00,11283940,31,"",0,,17136.73494378056,0
272-2218,13:20:00,13:20:00,11283836,32,"",0,,17600.89581166855,0
272-2218,13:21:00,13:21:00,11284647,33,"",0,,18067.48745124669,0
272-2218,13:22:00,13:22:00,11283580,34,"",0,,18430.657440172858,0
272-2218,13:24:00,13:24:00,11284306,35,"",0,,19265.81138297751,0
272-2218,13:25:00,13:25:00,11284693,36,"",0,,19998.94395632892,1
272-2219,13:40:00,13:40:00,11284252,0,"",0,,0,1
272-2219,13:41:00,13:41:00,11283543,1,"",0,,450.5118570802371,0
272-2219,13:42:00,13:42:00,11284106,2,"",0,,990.5191919621819,0
272-2219,13:45:00,13:45:00,11284481,3,"",0,,1828.784647032021,0
272-2219,13:45:00,13:45:00,11283689,4,"",0,,2032.252427017885,1
272-2219,13:47:00,13:47:00,11283590,5,"",0,,2629.019627194628,0
272-2219,13:47:00,13:47:00,11283779,6,"",0,,2895.106981253236,0
272-2219,13:49:00,13:49:00,11284397,7,"",0,,3399.281183467623,0
272-2219,13:50:00,13:50:00,11284038,8,"",0,,3983.475043621212,0
272-2219,13:51:00,13:51:00,11284313,9,"",0,,4276.785720009893,0
272-2219,13:52:00,13:52:00,11283953,10,"",0,,4693.388950495069,0
272-2219,13:53:00,13:53:00,11284171,11,"",0,,4967.589419652748,0
272-2219,13:54:00,13:54:00,11283660,12,"",0,,5464.531081299935,0
272-2219,13:55:00,13:55:00,11284543,13,"",0,,5905.399395832897,0
272-2219,13:57:00,13:57:00,11284027,14,"",0,,6469.763804566737,1
272-2219,13:58:00,13:58:00,11283907,15,"",0,,6911.925124981951,0
272-2219,13:59:00,13:59:00,11283634,16,"",0,,7255.70322759648,0
272-2219,14:00:00,14:00:00,11284152,17,"",0,,7961.472426962797,0
272-2219,14:01:00,14:01:00,11283620,18,"",0,,8284.724883816736,0
272-2219,14:04:00,14:04:00,11284507,19,"",0,,9649.519754178866,0
272-2219,14:04:00,14:04:00,11284258,20,"",0,,9879.903162288045,0
272-2219,14:05:00,14:05:00,11284784,21,"",0,,10138.942665114073,0
272-2219,14:07:00,14:07:00,11283919,22,"",0,,11161.594908328645,1
272-2219,14:10:00,14:10:00,11283561,23,"",0,,12437.30716080394,0
272-2219,14:11:00,14:11:00,11284068,24,"",0,,12839.139885964663,1
272-2219,14:11:00,14:11:00,11283846,25,"",0,,13061.008419515112,0
272-2219,14:13:00,14:13:00,11284037,26,"",0,,13823.770241130873,0
272-2219,14:14:00,14:14:00,11284703,27,"",0,,14475.954369303587,0
272-2219,14:16:00,14:16:00,11284297,28,"",0,,15395.948415757803,0
272-2219,14:17:00,14:17:00,11284143,29,"",0,,15814.646488263903,1
272-2219,14:18:00,14:18:00,11283697,30,"",0,,16449.49504713311,0
272-2219,14:20:00,14:20:00,11283940,31,"",0,,17136.73494378056,0
272-2219,14:20:00,14:20:00,11283836,32,"",0,,17600.89581166855,0
272-2219,14:21:00,14:21:00,11284647,33,"",0,,18067.48745124669,0
272-2219,14:22:00,14:22:00,11283580,34,"",0,,18430.657440172858,0
272-2219,14:24:00,14:24:00,11284306,35,"",0,,19265.81138297751,0
272-2219,14:25:00,14:25:00,11284693,36,"",0,,19998.94395632892,1
272-2220,14:40:00,14:40:00,11284252,0,"",0,,0,1
272-2220,14:41:00,14:41:00,11283543,1,"",0,,450.5118570802371,0
272-2220,14:42:00,14:42:00,11284106,2,"",0,,990.5191919621819,0
272-2220,14:45:00,14:45:00,11284481,3,"",0,,1828.784647032021,0
272-2220,14:45:00,14:45:00,11283689,4,"",0,,2032.252427017885,1
272-2220,14:47:00,14:47:00,11283590,5,"",0,,2629.019627194628,0
272-2220,14:47:00,14:47:00,11283779,6,"",0,,2895.106981253236,0
272-2220,14:49:00,14:49:00,11284397,7,"",0,,3399.281183467623,0
272-2220,14:50:00,14:50:00,11284038,8,"",0,,3983.475043621212,0
272-2220,14:51:00,14:51:00,11284313,9,"",0,,4276.785720009893,0
272-2220,14:52:00,14:52:00,11283953,10,"",0,,4693.388950495069,0
272-2220,14:53:00,14:53:00,11284171,11,"",0,,4967.589419652748,0
272-2220,14:54:00,14:54:00,11283660,12,"",0,,5464.531081299935,0
272-2220,14:55:00,14:55:00,11284543,13,"",0,,5905.399395832897,0
272-2220,14:57:00,14:57:00,11284027,14,"",0,,6469.763804566737,1
272-2220,14:58:00,14:58:00,11283907,15,"",0,,6911.925124981951,0
272-2220,14:59:00,14:59:00,11283634,16,"",0,,7255.70322759648,0
272-2220,15:00:00,15:00:00,11284152,17,"",0,,7961.472426962797,0
272-2220,15:01:00,15:01:00,11283620,18,"",0,,8284.724883816736,0
272-2220,15:04:00,15:04:00,11284507,19,"",0,,9649.519754178866,0
272-2220,15:04:00,15:04:00,11284258,20,"",0,,9879.903162288045,0
272-2220,15:05:00,15:05:00,11284784,21,"",0,,10138.942665114073,0
272-2220,15:07:00,15:07:00,11283919,22,"",0,,11161.594908328645,1
272-2220,15:10:00,15:10:00,11283561,23,"",0,,12437.30716080394,0
272-2220,15:11:00,15:11:00,11284068,24,"",0,,12839.139885964663,1
272-2220,15:11:00,15:11:00,11283846,25,"",0,,13061.008419515112,0
272-2220,15:13:00,15:13:00,11284037,26,"",0,,13823.770241130873,0
272-2220,15:14:00,15:14:00,11284703,27,"",0,,14475.954369303587,0
272-2220,15:16:00,15:16:00,11284297,28,"",0,,15395.948415757803,0
272-2220,15:17:00,15:17:00,11284143,29,"",0,,15814.646488263903,1
272-2220,15:18:00,15:18:00,11283697,30,"",0,,16449.49504713311,0
272-2220,15:20:00,15:20:00,11283940,31,"",0,,17136.73494378056,0
272-2220,15:20:00,15:20:00,11283836,32,"",0,,17600.89581166855,0
272-2220,15:21:00,15:21:00,11284647,33,"",0,,18067.48745124669,0
272-2220,15:22:00,15:22:00,11283580,34,"",0,,18430.657440172858,0
272-2220,15:24:00,15:24:00,11284306,35,"",0,,19265.81138297751,0
272-2220,15:25:00,15:25:00,11284693,36,"",0,,19998.94395632892,1
272-2221,15:40:00,15:40:00,11284252,0,"",0,,0,1
272-2221,15:41:00,15:41:00,11283543,1,"",0,,450.5118570802371,0
272-2221,15:42:00,15:42:00,11284106,2,"",0,,990.5191919621819,0
272-2221,15:45:00,15:45:00,11284481,3,"",0,,1828.784647032021,0
272-2221,15:45:00,15:45:00,11283689,4,"",0,,2032.252427017885,1
272-2221,15:47:00,15:47:00,11283590,5,"",0,,2629.019627194628,0
272-2221,15:47:00,15:47:00,11283779,6,"",0,,2895.106981253236,0
272-2221,15:49:00,15:49:00,11284397,7,"",0,,3399.281183467623,0
272-2221,15:50:00,15:50:00,11284038,8,"",0,,3983.475043621212,0
272-2221,15:51:00,15:51:00,11284313,9,"",0,,4276.785720009893,0
272-2221,15:52:00,15:52:00,11283953,10,"",0,,4693.388950495069,0
272-2221,15:53:00,15:53:00,11284171,11,"",0,,4967.589419652748,0
272-2221,15:54:00,15:54:00,11283660,12,"",0,,5464.531081299935,0
272-2221,15:55:00,15:55:00,11284543,13,"",0,,5905.399395832897,0
272-2221,15:57:00,15:57:00,11284027,14,"",0,,6469.763804566737,1
272-2221,15:58:00,15:58:00,11283907,15,"",0,,6911.925124981951,0
272-2221,15:59:00,15:59:00,11283634,16,"",0,,7255.70322759648,0
272-2221,16:00:00,16:00:00,11284152,17,"",0,,7961.472426962797,0
272-2221,16:01:00,16:01:00,11283620,18,"",0,,8284.724883816736,0
272-2221,16:04:00,16:04:00,11284507,19,"",0,,9649.519754178866,0
272-2221,16:04:00,16:04:00,11284258,20,"",0,,9879.903162288045,0
272-2221,16:05:00,16:05:00,11284784,21,"",0,,10138.942665114073,0
272-2221,16:07:00,16:07:00,11283919,22,"",0,,11161.594908328645,1
272-2221,16:10:00,16:10:00,11283561,23,"",0,,12437.30716080394,0
272-2221,16:11:00,16:11:00,11284068,24,"",0,,12839.139885964663,1
272-2221,16:11:00,16:11:00,11283846,25,"",0,,13061.008419515112,0
272-2221,16:13:00,16:13:00,11284037,26,"",0,,13823.770241130873,0
272-2221,16:14:00,16:14:00,11284703,27,"",0,,14475.954369303587,0
272-2221,16:16:00,16:16:00,11284297,28,"",0,,15395.948415757803,0
272-2221,16:17:00,16:17:00,11284143,29,"",0,,15814.646488263903,1
272-2221,16:18:00,16:18:00,11283697,30,"",0,,16449.49504713311,0
272-2221,16:20:00,16:20:00,11283940,31,"",0,,17136.73494378056,0
272-2221,16:20:00,16:20:00,11283836,32,"",0,,17600.89581166855,0
272-2221,16:21:00,16:21:00,11284647,33,"",0,,18067.48745124669,0
272-2221,16:22:00,16:22:00,11283580,34,"",0,,18430.657440172858,0
272-2221,16:24:00,16:24:00,11284306,35,"",0,,19265.81138297751,0
272-2221,16:25:00,16:25:00,11284693,36,"",0,,19998.94395632892,1
272-2222,16:40:00,16:40:00,11284252,0,"",0,,0,1
272-2222,16:41:00,16:41:00,11283543,1,"",0,,450.5118570802371,0
272-2222,16:42:00,16:42:00,11284106,2,"",0,,990.5191919621819,0
272-2222,16:45:00,16:45:00,11284481,3,"",0,,1828.784647032021,0
272-2222,16:45:00,16:45:00,11283689,4,"",0,,2032.252427017885,1
272-2222,16:47:00,16:47:00,11283590,5,"",0,,2629.019627194628,0
272-2222,16:47:00,16:47:00,11283779,6,"",0,,2895.106981253236,0
272-2222,16:49:00,16:49:00,11284397,7,"",0,,3399.281183467623,0
272-2222,16:50:00,16:50:00,11284038,8,"",0,,3983.475043621212,0
272-2222,16:51:00,16:51:00,11284313,9,"",0,,4276.785720009893,0
272-2222,16:52:00,16:52:00,11283953,10,"",0,,4693.388950495069,0
272-2222,16:53:00,16:53:00,11284171,11,"",0,,4967.589419652748,0
272-2222,16:54:00,16:54:00,11283660,12,"",0,,5464.531081299935,0
272-2222,16:55:00,16:55:00,11284543,13,"",0,,5905.399395832897,0
272-2222,16:57:00,16:57:00,11284027,14,"",0,,6469.763804566737,1
272-2222,16:58:00,16:58:00,11283907,15,"",0,,6911.925124981951,0
272-2222,16:59:00,16:59:00,11283634,16,"",0,,7255.70322759648,0
272-2222,17:00:00,17:00:00,11284152,17,"",0,,7961.472426962797,0
272-2222,17:01:00,17:01:00,11283620,18,"",0,,8284.724883816736,0
272-2222,17:04:00,17:04:00,11284507,19,"",0,,9649.519754178866,0
272-2222,17:04:00,17:04:00,11284258,20,"",0,,9879.903162288045,0
272-2222,17:05:00,17:05:00,11284784,21,"",0,,10138.942665114073,0
272-2222,17:07:00,17:07:00,11283919,22,"",0,,11161.594908328645,1
272-2222,17:10:00,17:10:00,11283561,23,"",0,,12437.30716080394,0
272-2222,17:11:00,17:11:00,11284068,24,"",0,,12839.139885964663,1
272-2222,17:11:00,17:11:00,11283846,25,"",0,,13061.008419515112,0
272-2222,17:13:00,17:13:00,11284037,26,"",0,,13823.770241130873,0
272-2222,17:14:00,17:14:00,11284703,27,"",0,,14475.954369303587,0
272-2222,17:16:00,17:16:00,11284297,28,"",0,,15395.948415757803,0
272-2222,17:17:00,17:17:00,11284143,29,"",0,,15814.646488263903,1
272-2222,17:18:00,17:18:00,11283697,30,"",0,,16449.49504713311,0
272-2222,17:20:00,17:20:00,11283940,31,"",0,,17136.73494378056,0
272-2222,17:20:00,17:20:00,11283836,32,"",0,,17600.89581166855,0
272-2222,17:21:00,17:21:00,11284647,33,"",0,,18067.48745124669,0
272-2222,17:22:00,17:22:00,11283580,34,"",0,,18430.657440172858,0
272-2222,17:24:00,17:24:00,11284306,35,"",0,,19265.81138297751,0
272-2222,17:25:00,17:25:00,11284693,36,"",0,,19998.94395632892,1
272-2223,17:40:00,17:40:00,11284252,0,"",0,,0,1
272-2223,17:41:00,17:41:00,11283543,1,"",0,,450.5118570802371,0
272-2223,17:42:00,17:42:00,11284106,2,"",0,,990.5191919621819,0
272-2223,17:45:00,17:45:00,11284481,3,"",0,,1828.784647032021,0
272-2223,17:45:00,17:45:00,11283689,4,"",0,,2032.252427017885,1
272-2223,17:47:00,17:47:00,11283590,5,"",0,,2629.019627194628,0
272-2223,17:47:00,17:47:00,11283779,6,"",0,,2895.106981253236,0
272-2223,17:49:00,17:49:00,11284397,7,"",0,,3399.281183467623,0
272-2223,17:50:00,17:50:00,11284038,8,"",0,,3983.475043621212,0
272-2223,17:51:00,17:51:00,11284313,9,"",0,,4276.785720009893,0
272-2223,17:52:00,17:52:00,11283953,10,"",0,,4693.388950495069,0
272-2223,17:53:00,17:53:00,11284171,11,"",0,,4967.589419652748,0
272-2223,17:54:00,17:54:00,11283660,12,"",0,,5464.531081299935,0
272-2223,17:55:00,17:55:00,11284543,13,"",0,,5905.399395832897,0
272-2223,17:57:00,17:57:00,11284027,14,"",0,,6469.763804566737,1
272-2223,17:58:00,17:58:00,11283907,15,"",0,,6911.925124981951,0
272-2223,17:59:00,17:59:00,11283634,16,"",0,,7255.70322759648,0
272-2223,18:00:00,18:00:00,11284152,17,"",0,,7961.472426962797,0
272-2223,18:01:00,18:01:00,11283620,18,"",0,,8284.724883816736,0
272-2223,18:04:00,18:04:00,11284507,19,"",0,,9649.519754178866,0
272-2223,18:04:00,18:04:00,11284258,20,"",0,,9879.903162288045,0
272-2223,18:05:00,18:05:00,11284784,21,"",0,,10138.942665114073,0
272-2223,18:07:00,18:07:00,11283919,22,"",0,,11161.594908328645,1
272-2223,18:10:00,18:10:00,11283561,23,"",0,,12437.30716080394,0
272-2223,18:11:00,18:11:00,11284068,24,"",0,,12839.139885964663,1
272-2223,18:11:00,18:11:00,11283846,25,"",0,,13061.008419515112,0
272-2223,18:13:00,18:13:00,11284037,26,"",0,,13823.770241130873,0
272-2223,18:14:00,18:14:00,11284703,27,"",0,,14475.954369303587,0
272-2223,18:16:00,18:16:00,11284297,28,"",0,,15395.948415757803,0
272-2223,18:17:00,18:17:00,11284143,29,"",0,,15814.646488263903,1
272-2223,18:18:00,18:18:00,11283697,30,"",0,,16449.49504713311,0
272-2223,18:20:00,18:20:00,11283940,31,"",0,,17136.73494378056,0
272-2223,18:20:00,18:20:00,11283836,32,"",0,,17600.89581166855,0
272-2223,18:21:00,18:21:00,11284647,33,"",0,,18067.48745124669,0
272-2223,18:22:00,18:22:00,11283580,34,"",0,,18430.657440172858,0
272-2223,18:24:00,18:24:00,11284306,35,"",0,,19265.81138297751,0
272-2223,18:25:00,18:25:00,11284693,36,"",0,,19998.94395632892,1
272-2224,18:40:00,18:40:00,11284252,0,"",0,,0,1
272-2224,18:41:00,18:41:00,11283543,1,"",0,,450.5118570802371,0
272-2224,18:42:00,18:42:00,11284106,2,"",0,,990.5191919621819,0
272-2224,18:45:00,18:45:00,11284481,3,"",0,,1828.784647032021,0
272-2224,18:45:00,18:45:00,11283689,4,"",0,,2032.252427017885,1
272-2224,18:47:00,18:47:00,11283590,5,"",0,,2629.019627194628,0
272-2224,18:47:00,18:47:00,11283779,6,"",0,,2895.106981253236,0
272-2224,18:49:00,18:49:00,11284397,7,"",0,,3399.281183467623,0
272-2224,18:50:00,18:50:00,11284038,8,"",0,,3983.475043621212,0
272-2224,18:51:00,18:51:00,11284313,9,"",0,,4276.785720009893,0
272-2224,18:52:00,18:52:00,11283953,10,"",0,,4693.388950495069,0
272-2224,18:53:00,18:53:00,11284171,11,"",0,,4967.589419652748,0
272-2224,18:54:00,18:54:00,11283660,12,"",0,,5464.531081299935,0
272-2224,18:55:00,18:55:00,11284543,13,"",0,,5905.399395832897,0
272-2224,18:57:00,18:57:00,11284027,14,"",0,,6469.763804566737,1
272-2224,18:58:00,18:58:00,11283907,15,"",0,,6911.925124981951,0
272-2224,18:59:00,18:59:00,11283634,16,"",0,,7255.70322759648,0
272-2224,19:00:00,19:00:00,11284152,17,"",0,,7961.472426962797,0
272-2224,19:01:00,19:01:00,11283620,18,"",0,,8284.724883816736,0
272-2224,19:04:00,19:04:00,11284507,19,"",0,,9649.519754178866,0
272-2224,19:04:00,19:04:00,11284258,20,"",0,,9879.903162288045,0
272-2224,19:05:00,19:05:00,11284784,21,"",0,,10138.942665114073,0
272-2224,19:07:00,19:07:00,11283919,22,"",0,,11161.594908328645,1
272-2224,19:10:00,19:10:00,11283561,23,"",0,,12437.30716080394,0
272-2224,19:11:00,19:11:00,11284068,24,"",0,,12839.139885964663,1
272-2224,19:11:00,19:11:00,11283846,25,"",0,,13061.008419515112,0
272-2224,19:13:00,19:13:00,11284037,26,"",0,,13823.770241130873,0
272-2224,19:14:00,19:14:00,11284703,27,"",0,,14475.954369303587,0
272-2224,19:16:00,19:16:00,11284297,28,"",0,,15395.948415757803,0
272-2224,19:17:00,19:17:00,11284143,29,"",0,,15814.646488263903,1
272-2224,19:18:00,19:18:00,11283697,30,"",0,,16449.49504713311,0
272-2224,19:20:00,19:20:00,11283940,31,"",0,,17136.73494378056,0
272-2224,19:20:00,19:20:00,11283836,32,"",0,,17600.89581166855,0
272-2224,19:21:00,19:21:00,11284647,33,"",0,,18067.48745124669,0
272-2224,19:22:00,19:22:00,11283580,34,"",0,,18430.657440172858,0
272-2224,19:24:00,19:24:00,11284306,35,"",0,,19265.81138297751,0
272-2224,19:25:00,19:25:00,11284693,36,"",0,,19998.94395632892,1
272-2225,19:40:00,19:40:00,11284252,0,"",0,,0,1
272-2225,19:41:00,19:41:00,11283543,1,"",0,,450.5118570802371,0
272-2225,19:42:00,19:42:00,11284106,2,"",0,,990.5191919621819,0
272-2225,19:45:00,19:45:00,11284481,3,"",0,,1828.784647032021,0
272-2225,19:45:00,19:45:00,11283689,4,"",0,,2032.252427017885,1
272-2225,19:47:00,19:47:00,11283590,5,"",0,,2629.019627194628,0
272-2225,19:47:00,19:47:00,11283779,6,"",0,,2895.106981253236,0
272-2225,19:49:00,19:49:00,11284397,7,"",0,,3399.281183467623,0
272-2225,19:50:00,19:50:00,11284038,8,"",0,,3983.475043621212,0
272-2225,19:51:00,19:51:00,11284313,9,"",0,,4276.785720009893,0
272-2225,19:52:00,19:52:00,11283953,10,"",0,,4693.388950495069,0
272-2225,19:53:00,19:53:00,11284171,11,"",0,,4967.589419652748,0
272-2225,19:54:00,19:54:00,11283660,12,"",0,,5464.531081299935,0
272-2225,19:55:00,19:55:00,11284543,13,"",0,,5905.399395832897,0
272-2225,19:57:00,19:57:00,11284027,14,"",0,,6469.763804566737,1
272-2225,19:58:00,19:58:00,11283907,15,"",0,,6911.925124981951,0
272-2225,19:59:00,19:59:00,11283634,16,"",0,,7255.70322759648,0
272-2225,20:00:00,20:00:00,11284152,17,"",0,,7961.472426962797,0
272-2225,20:01:00,20:01:00,11283620,18,"",0,,8284.724883816736,0
272-2225,20:04:00,20:04:00,11284507,19,"",0,,9649.519754178866,0
272-2225,20:04:00,20:04:00,11284258,20,"",0,,9879.903162288045,0
272-2225,20:05:00,20:05:00,11284784,21,"",0,,10138.942665114073,0
272-2225,20:07:00,20:07:00,11283919,22,"",0,,11161.594908328645,1
272-2225,20:10:00,20:10:00,11283561,23,"",0,,12437.30716080394,0
272-2225,20:11:00,20:11:00,11284068,24,"",0,,12839.139885964663,1
272-2225,20:11:00,20:11:00,11283846,25,"",0,,13061.008419515112,0
272-2225,20:13:00,20:13:00,11284037,26,"",0,,13823.770241130873,0
272-2225,20:14:00,20:14:00,11284703,27,"",0,,14475.954369303587,0
272-2225,20:16:00,20:16:00,11284297,28,"",0,,15395.948415757803,0
272-2225,20:17:00,20:17:00,11284143,29,"",0,,15814.646488263903,1
272-2225,20:18:00,20:18:00,11283697,30,"",0,,16449.49504713311,0
272-2225,20:20:00,20:20:00,11283940,31,"",0,,17136.73494378056,0
272-2225,20:20:00,20:20:00,11283836,32,"",0,,17600.89581166855,0
272-2225,20:21:00,20:21:00,11284647,33,"",0,,18067.48745124669,0
272-2225,20:22:00,20:22:00,11283580,34,"",0,,18430.657440172858,0
272-2225,20:24:00,20:24:00,11284306,35,"",0,,19265.81138297751,0
272-2225,20:25:00,20:25:00,11284693,36,"",0,,19998.94395632892,1
272-2226,20:40:00,20:40:00,11284252,0,"",0,,0,1
272-2226,20:41:00,20:41:00,11283543,1,"",0,,450.5118570802371,0
272-2226,20:42:00,20:42:00,11284106,2,"",0,,990.5191919621819,0
272-2226,20:45:00,20:45:00,11284481,3,"",0,,1828.784647032021,0
272-2226,20:45:00,20:45:00,11283689,4,"",0,,2032.252427017885,1
272-2226,20:47:00,20:47:00,11283590,5,"",0,,2629.019627194628,0
272-2226,20:47:00,20:47:00,11283779,6,"",0,,2895.106981253236,0
272-2226,20:49:00,20:49:00,11284397,7,"",0,,3399.281183467623,0
272-2226,20:50:00,20:50:00,11284038,8,"",0,,3983.475043621212,0
272-2226,20:51:00,20:51:00,11284313,9,"",0,,4276.785720009893,0
272-2226,20:52:00,20:52:00,11283953,10,"",0,,4693.388950495069,0
272-2226,20:53:00,20:53:00,11284171,11,"",0,,4967.589419652748,0
272-2226,20:54:00,20:54:00,11283660,12,"",0,,5464.531081299935,0
272-2226,20:55:00,20:55:00,11284543,13,"",0,,5905.399395832897,0
272-2226,20:57:00,20:57:00,11284027,14,"",0,,6469.763804566737,1
272-2226,20:58:00,20:58:00,11283907,15,"",0,,6911.925124981951,0
272-2226,20:59:00,20:59:00,11283634,16,"",0,,7255.70322759648,0
272-2226,21:00:00,21:00:00,11284152,17,"",0,,7961.472426962797,0
272-2226,21:01:00,21:01:00,11283620,18,"",0,,8284.724883816736,0
272-2226,21:04:00,21:04:00,11284507,19,"",0,,9649.519754178866,0
272-2226,21:04:00,21:04:00,11284258,20,"",0,,9879.903162288045,0
272-2226,21:05:00,21:05:00,11284784,21,"",0,,10138.942665114073,0
272-2226,21:07:00,21:07:00,11283919,22,"",0,,11161.594908328645,1
272-2226,21:10:00,21:10:00,11283561,23,"",0,,12437.30716080394,0
272-2226,21:11:00,21:11:00,11284068,24,"",0,,12839.139885964663,1
272-2226,21:11:00,21:11:00,11283846,25,"",0,,13061.008419515112,0
272-2226,21:13:00,21:13:00,11284037,26,"",0,,13823.770241130873,0
272-2226,21:14:00,21:14:00,11284703,27,"",0,,14475.954369303587,0
272-2226,21:16:00,21:16:00,11284297,28,"",0,,15395.948415757803,0
272-2226,21:17:00,21:17:00,11284143,29,"",0,,15814.646488263903,1
272-2226,21:18:00,21:18:00,11283697,30,"",0,,16449.49504713311,0
272-2226,21:20:00,21:20:00,11283940,31,"",0,,17136.73494378056,0
272-2226,21:20:00,21:20:00,11283836,32,"",0,,17600.89581166855,0
272-2226,21:21:00,21:21:00,11284647,33,"",0,,18067.48745124669,0
272-2226,21:22:00,21:22:00,11283580,34,"",0,,18430.657440172858,0
272-2226,21:24:00,21:24:00,11284306,35,"",0,,19265.81138297751,0
272-2226,21:25:00,21:25:00,11284693,36,"",0,,19998.94395632892,1
272-2227,21:40:00,21:40:00,11284252,0,"",0,,0,1
272-2227,21:41:00,21:41:00,11283543,1,"",0,,450.5118570802371,0
272-2227,21:42:00,21:42:00,11284106,2,"",0,,990.5191919621819,0
272-2227,21:45:00,21:45:00,11284481,3,"",0,,1828.784647032021,0
272-2227,21:45:00,21:45:00,11283689,4,"",0,,2032.252427017885,1
272-2227,21:47:00,21:47:00,11283590,5,"",0,,2629.019627194628,0
272-2227,21:47:00,21:47:00,11283779,6,"",0,,2895.106981253236,0
272-2227,21:49:00,21:49:00,11284397,7,"",0,,3399.281183467623,0
272-2227,21:50:00,21:50:00,11284038,8,"",0,,3983.475043621212,0
272-2227,21:51:00,21:51:00,11284313,9,"",0,,4276.785720009893,0
272-2227,21:52:00,21:52:00,11283953,10,"",0,,4693.388950495069,0
272-2227,21:53:00,21:53:00,11284171,11,"",0,,4967.589419652748,0
272-2227,21:54:00,21:54:00,11283660,12,"",0,,5464.531081299935,0
272-2227,21:55:00,21:55:00,11284543,13,"",0,,5905.399395832897,0
272-2227,21:57:00,21:57:00,11284027,14,"",0,,6469.763804566737,1
272-2227,21:58:00,21:58:00,11283907,15,"",0,,6911.925124981951,0
272-2227,21:59:00,21:59:00,11283634,16,"",0,,7255.70322759648,0
272-2227,22:00:00,22:00:00,11284152,17,"",0,,7961.472426962797,0
272-2227,22:01:00,22:01:00,11283620,18,"",0,,8284.724883816736,0
272-2227,22:04:00,22:04:00,11284507,19,"",0,,9649.519754178866,0
272-2227,22:04:00,22:04:00,11284258,20,"",0,,9879.903162288045,0
272-2227,22:05:00,22:05:00,11284784,21,"",0,,10138.942665114073,0
272-2227,22:07:00,22:07:00,11283919,22,"",0,,11161.594908328645,1
272-2227,22:10:00,22:10:00,11283561,23,"",0,,12437.30716080394,0
272-2227,22:11:00,22:11:00,11284068,24,"",0,,12839.139885964663,1
272-2227,22:11:00,22:11:00,11283846,25,"",0,,13061.008419515112,0
272-2227,22:13:00,22:13:00,11284037,26,"",0,,13823.770241130873,0
272-2227,22:14:00,22:14:00,11284703,27,"",0,,14475.954369303587,0
272-2227,22:16:00,22:16:00,11284297,28,"",0,,15395.948415757803,0
272-2227,22:17:00,22:17:00,11284143,29,"",0,,15814.646488263903,1
272-2227,22:18:00,22:18:00,11283697,30,"",0,,16449.49504713311,0
272-2227,22:20:00,22:20:00,11283940,31,"",0,,17136.73494378056,0
272-2227,22:20:00,22:20:00,11283836,32,"",0,,17600.89581166855,0
272-2227,22:21:00,22:21:00,11284647,33,"",0,,18067.48745124669,0
272-2227,22:22:00,22:22:00,11283580,34,"",0,,18430.657440172858,0
272-2227,22:24:00,22:24:00,11284306,35,"",0,,19265.81138297751,0
272-2227,22:25:00,22:25:00,11284693,36,"",0,,19998.94395632892,1
272-2228,05:35:00,05:35:00,11284693,0,"",0,,0,1
272-2228,05:37:00,05:37:00,11283901,1,"",0,,757.5289826037883,0
272-2228,05:39:00,05:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2228,05:40:00,05:40:00,11284488,3,"",0,,2397.370375965515,0
272-2228,05:41:00,05:41:00,11284505,4,"",0,,2924.943626614029,0
272-2228,05:42:00,05:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2228,05:44:00,05:44:00,11284143,6,"",0,,4197.701521804659,1
272-2228,05:45:00,05:45:00,11284155,7,"",0,,4607.271931019159,0
272-2228,05:46:00,05:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2228,05:48:00,05:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2228,05:49:00,05:49:00,11284068,10,"",0,,6644.591789324837,1
272-2228,05:50:00,05:50:00,11283846,11,"",0,,6871.785555422094,0
272-2228,05:51:00,05:51:00,11284037,12,"",0,,7628.407462656553,0
272-2228,05:54:00,05:54:00,11283852,13,"",0,,8804.144621901843,1
272-2228,05:56:00,05:56:00,11283596,14,"",0,,9808.933557933075,0
272-2228,05:57:00,05:57:00,11283928,15,"",0,,10020.887435257739,0
272-2228,05:57:00,05:57:00,11283682,16,"",0,,10284.34056434263,0
272-2228,06:00:00,06:00:00,11283865,17,"",0,,11645.326582207137,0
272-2228,06:01:00,06:01:00,11284088,18,"",0,,12004.955848458178,0
272-2228,06:02:00,06:02:00,11283850,19,"",0,,12708.198476652735,0
272-2228,06:03:00,06:03:00,11283863,20,"",0,,13038.991114103741,0
272-2228,06:04:00,06:04:00,11283720,21,"",0,,13535.686729039782,1
272-2228,06:05:00,06:05:00,11284055,22,"",0,,14003.230328747284,0
272-2228,06:06:00,06:06:00,11284474,23,"",0,,14396.284849977454,0
272-2228,06:07:00,06:07:00,11284653,24,"",0,,14890.204007555305,0
272-2228,06:08:00,06:08:00,11283616,25,"",0,,15187.61507318825,0
272-2228,06:09:00,06:09:00,11283731,26,"",0,,15615.975355889728,0
272-2228,06:10:00,06:10:00,11283610,27,"",0,,15877.204787030169,0
272-2228,06:11:00,06:11:00,11284529,28,"",0,,16449.22175416699,0
272-2228,06:13:00,06:13:00,11283986,29,"",0,,16980.990764270413,0
272-2228,06:14:00,06:14:00,11283655,30,"",0,,17285.05290922963,0
272-2228,06:15:00,06:15:00,11283684,31,"",0,,17812.849672623597,1
272-2228,06:16:00,06:16:00,11283687,32,"",0,,18008.666746929724,0
272-2228,06:18:00,06:18:00,11283956,33,"",0,,18873.697514081912,0
272-2228,06:20:00,06:20:00,11283877,34,"",0,,19546.093853549173,0
272-2228,06:21:00,06:21:00,11284578,35,"",0,,19774.506074375284,0
272-2228,06:21:00,06:21:00,11284252,36,"",0,,19926.172404653127,1
272-2229,06:35:00,06:35:00,11284693,0,"",0,,0,1
272-2229,06:37:00,06:37:00,11283901,1,"",0,,757.5289826037883,0
272-2229,06:39:00,06:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2229,06:40:00,06:40:00,11284488,3,"",0,,2397.370375965515,0
272-2229,06:41:00,06:41:00,11284505,4,"",0,,2924.943626614029,0
272-2229,06:42:00,06:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2229,06:44:00,06:44:00,11284143,6,"",0,,4197.701521804659,1
272-2229,06:45:00,06:45:00,11284155,7,"",0,,4607.271931019159,0
272-2229,06:46:00,06:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2229,06:48:00,06:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2229,06:49:00,06:49:00,11284068,10,"",0,,6644.591789324837,1
272-2229,06:50:00,06:50:00,11283846,11,"",0,,6871.785555422094,0
272-2229,06:51:00,06:51:00,11284037,12,"",0,,7628.407462656553,0
272-2229,06:54:00,06:54:00,11283852,13,"",0,,8804.144621901843,1
272-2229,06:56:00,06:56:00,11283596,14,"",0,,9808.933557933075,0
272-2229,06:57:00,06:57:00,11283928,15,"",0,,10020.887435257739,0
272-2229,06:57:00,06:57:00,11283682,16,"",0,,10284.34056434263,0
272-2229,07:00:00,07:00:00,11283865,17,"",0,,11645.326582207137,0
272-2229,07:01:00,07:01:00,11284088,18,"",0,,12004.955848458178,0
272-2229,07:02:00,07:02:00,11283850,19,"",0,,12708.198476652735,0
272-2229,07:03:00,07:03:00,11283863,20,"",0,,13038.991114103741,0
272-2229,07:04:00,07:04:00,11283720,21,"",0,,13535.686729039782,1
272-2229,07:05:00,07:05:00,11284055,22,"",0,,14003.230328747284,0
272-2229,07:06:00,07:06:00,11284474,23,"",0,,14396.284849977454,0
272-2229,07:07:00,07:07:00,11284653,24,"",0,,14890.204007555305,0
272-2229,07:08:00,07:08:00,11283616,25,"",0,,15187.61507318825,0
272-2229,07:09:00,07:09:00,11283731,26,"",0,,15615.975355889728,0
272-2229,07:10:00,07:10:00,11283610,27,"",0,,15877.204787030169,0
272-2229,07:11:00,07:11:00,11284529,28,"",0,,16449.22175416699,0
272-2229,07:13:00,07:13:00,11283986,29,"",0,,16980.990764270413,0
272-2229,07:14:00,07:14:00,11283655,30,"",0,,17285.05290922963,0
272-2229,07:15:00,07:15:00,11283684,31,"",0,,17812.849672623597,1
272-2229,07:16:00,07:16:00,11283687,32,"",0,,18008.666746929724,0
272-2229,07:18:00,07:18:00,11283956,33,"",0,,18873.697514081912,0
272-2229,07:20:00,07:20:00,11283877,34,"",0,,19546.093853549173,0
272-2229,07:21:00,07:21:00,11284578,35,"",0,,19774.506074375284,0
272-2229,07:21:00,07:21:00,11284252,36,"",0,,19926.172404653127,1
272-2230,07:35:00,07:35:00,11284693,0,"",0,,0,1
272-2230,07:37:00,07:37:00,11283901,1,"",0,,757.5289826037883,0
272-2230,07:39:00,07:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2230,07:40:00,07:40:00,11284488,3,"",0,,2397.370375965515,0
272-2230,07:41:00,07:41:00,11284505,4,"",0,,2924.943626614029,0
272-2230,07:42:00,07:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2230,07:44:00,07:44:00,11284143,6,"",0,,4197.701521804659,1
272-2230,07:45:00,07:45:00,11284155,7,"",0,,4607.271931019159,0
272-2230,07:46:00,07:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2230,07:48:00,07:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2230,07:49:00,07:49:00,11284068,10,"",0,,6644.591789324837,1
272-2230,07:50:00,07:50:00,11283846,11,"",0,,6871.785555422094,0
272-2230,07:51:00,07:51:00,11284037,12,"",0,,7628.407462656553,0
272-2230,07:54:00,07:54:00,11283852,13,"",0,,8804.144621901843,1
272-2230,07:56:00,07:56:00,11283596,14,"",0,,9808.933557933075,0
272-2230,07:57:00,07:57:00,11283928,15,"",0,,10020.887435257739,0
272-2230,07:57:00,07:57:00,11283682,16,"",0,,10284.34056434263,0
272-2230,08:00:00,08:00:00,11283865,17,"",0,,11645.326582207137,0
272-2230,08:01:00,08:01:00,11284088,18,"",0,,12004.955848458178,0
272-2230,08:02:00,08:02:00,11283850,19,"",0,,12708.198476652735,0
272-2230,08:03:00,08:03:00,11283863,20,"",0,,13038.991114103741,0
272-2230,08:04:00,08:04:00,11283720,21,"",0,,13535.686729039782,1
272-2230,08:05:00,08:05:00,11284055,22,"",0,,14003.230328747284,0
272-2230,08:06:00,08:06:00,11284474,23,"",0,,14396.284849977454,0
272-2230,08:07:00,08:07:00,11284653,24,"",0,,14890.204007555305,0
272-2230,08:08:00,08:08:00,11283616,25,"",0,,15187.61507318825,0
272-2230,08:09:00,08:09:00,11283731,26,"",0,,15615.975355889728,0
272-2230,08:10:00,08:10:00,11283610,27,"",0,,15877.204787030169,0
272-2230,08:11:00,08:11:00,11284529,28,"",0,,16449.22175416699,0
272-2230,08:13:00,08:13:00,11283986,29,"",0,,16980.990764270413,0
272-2230,08:14:00,08:14:00,11283655,30,"",0,,17285.05290922963,0
272-2230,08:15:00,08:15:00,11283684,31,"",0,,17812.849672623597,1
272-2230,08:16:00,08:16:00,11283687,32,"",0,,18008.666746929724,0
272-2230,08:18:00,08:18:00,11283956,33,"",0,,18873.697514081912,0
272-2230,08:20:00,08:20:00,11283877,34,"",0,,19546.093853549173,0
272-2230,08:21:00,08:21:00,11284578,35,"",0,,19774.506074375284,0
272-2230,08:21:00,08:21:00,11284252,36,"",0,,19926.172404653127,1
272-2231,08:35:00,08:35:00,11284693,0,"",0,,0,1
272-2231,08:37:00,08:37:00,11283901,1,"",0,,757.5289826037883,0
272-2231,08:39:00,08:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2231,08:40:00,08:40:00,11284488,3,"",0,,2397.370375965515,0
272-2231,08:41:00,08:41:00,11284505,4,"",0,,2924.943626614029,0
272-2231,08:42:00,08:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2231,08:44:00,08:44:00,11284143,6,"",0,,4197.701521804659,1
272-2231,08:45:00,08:45:00,11284155,7,"",0,,4607.271931019159,0
272-2231,08:46:00,08:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2231,08:48:00,08:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2231,08:49:00,08:49:00,11284068,10,"",0,,6644.591789324837,1
272-2231,08:50:00,08:50:00,11283846,11,"",0,,6871.785555422094,0
272-2231,08:51:00,08:51:00,11284037,12,"",0,,7628.407462656553,0
272-2231,08:54:00,08:54:00,11283852,13,"",0,,8804.144621901843,1
272-2231,08:56:00,08:56:00,11283596,14,"",0,,9808.933557933075,0
272-2231,08:57:00,08:57:00,11283928,15,"",0,,10020.887435257739,0
272-2231,08:57:00,08:57:00,11283682,16,"",0,,10284.34056434263,0
272-2231,09:00:00,09:00:00,11283865,17,"",0,,11645.326582207137,0
272-2231,09:01:00,09:01:00,11284088,18,"",0,,12004.955848458178,0
272-2231,09:02:00,09:02:00,11283850,19,"",0,,12708.198476652735,0
272-2231,09:03:00,09:03:00,11283863,20,"",0,,13038.991114103741,0
272-2231,09:04:00,09:04:00,11283720,21,"",0,,13535.686729039782,1
272-2231,09:05:00,09:05:00,11284055,22,"",0,,14003.230328747284,0
272-2231,09:06:00,09:06:00,11284474,23,"",0,,14396.284849977454,0
272-2231,09:07:00,09:07:00,11284653,24,"",0,,14890.204007555305,0
272-2231,09:08:00,09:08:00,11283616,25,"",0,,15187.61507318825,0
272-2231,09:09:00,09:09:00,11283731,26,"",0,,15615.975355889728,0
272-2231,09:10:00,09:10:00,11283610,27,"",0,,15877.204787030169,0
272-2231,09:11:00,09:11:00,11284529,28,"",0,,16449.22175416699,0
272-2231,09:13:00,09:13:00,11283986,29,"",0,,16980.990764270413,0
272-2231,09:14:00,09:14:00,11283655,30,"",0,,17285.05290922963,0
272-2231,09:15:00,09:15:00,11283684,31,"",0,,17812.849672623597,1
272-2231,09:16:00,09:16:00,11283687,32,"",0,,18008.666746929724,0
272-2231,09:18:00,09:18:00,11283956,33,"",0,,18873.697514081912,0
272-2231,09:20:00,09:20:00,11283877,34,"",0,,19546.093853549173,0
272-2231,09:21:00,09:21:00,11284578,35,"",0,,19774.506074375284,0
272-2231,09:21:00,09:21:00,11284252,36,"",0,,19926.172404653127,1
272-2232,09:35:00,09:35:00,11284693,0,"",0,,0,1
272-2232,09:37:00,09:37:00,11283901,1,"",0,,757.5289826037883,0
272-2232,09:39:00,09:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2232,09:40:00,09:40:00,11284488,3,"",0,,2397.370375965515,0
272-2232,09:41:00,09:41:00,11284505,4,"",0,,2924.943626614029,0
272-2232,09:42:00,09:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2232,09:44:00,09:44:00,11284143,6,"",0,,4197.701521804659,1
272-2232,09:45:00,09:45:00,11284155,7,"",0,,4607.271931019159,0
272-2232,09:46:00,09:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2232,09:48:00,09:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2232,09:49:00,09:49:00,11284068,10,"",0,,6644.591789324837,1
272-2232,09:50:00,09:50:00,11283846,11,"",0,,6871.785555422094,0
272-2232,09:51:00,09:51:00,11284037,12,"",0,,7628.407462656553,0
272-2232,09:54:00,09:54:00,11283852,13,"",0,,8804.144621901843,1
272-2232,09:56:00,09:56:00,11283596,14,"",0,,9808.933557933075,0
272-2232,09:57:00,09:57:00,11283928,15,"",0,,10020.887435257739,0
272-2232,09:57:00,09:57:00,11283682,16,"",0,,10284.34056434263,0
272-2232,10:00:00,10:00:00,11283865,17,"",0,,11645.326582207137,0
272-2232,10:01:00,10:01:00,11284088,18,"",0,,12004.955848458178,0
272-2232,10:02:00,10:02:00,11283850,19,"",0,,12708.198476652735,0
272-2232,10:03:00,10:03:00,11283863,20,"",0,,13038.991114103741,0
272-2232,10:04:00,10:04:00,11283720,21,"",0,,13535.686729039782,1
272-2232,10:05:00,10:05:00,11284055,22,"",0,,14003.230328747284,0
272-2232,10:06:00,10:06:00,11284474,23,"",0,,14396.284849977454,0
272-2232,10:07:00,10:07:00,11284653,24,"",0,,14890.204007555305,0
272-2232,10:08:00,10:08:00,11283616,25,"",0,,15187.61507318825,0
272-2232,10:09:00,10:09:00,11283731,26,"",0,,15615.975355889728,0
272-2232,10:10:00,10:10:00,11283610,27,"",0,,15877.204787030169,0
272-2232,10:11:00,10:11:00,11284529,28,"",0,,16449.22175416699,0
272-2232,10:13:00,10:13:00,11283986,29,"",0,,16980.990764270413,0
272-2232,10:14:00,10:14:00,11283655,30,"",0,,17285.05290922963,0
272-2232,10:15:00,10:15:00,11283684,31,"",0,,17812.849672623597,1
272-2232,10:16:00,10:16:00,11283687,32,"",0,,18008.666746929724,0
272-2232,10:18:00,10:18:00,11283956,33,"",0,,18873.697514081912,0
272-2232,10:20:00,10:20:00,11283877,34,"",0,,19546.093853549173,0
272-2232,10:21:00,10:21:00,11284578,35,"",0,,19774.506074375284,0
272-2232,10:21:00,10:21:00,11284252,36,"",0,,19926.172404653127,1
272-2233,10:35:00,10:35:00,11284693,0,"",0,,0,1
272-2233,10:37:00,10:37:00,11283901,1,"",0,,757.5289826037883,0
272-2233,10:40:00,10:40:00,11284443,2,"",0,,1954.7933119939578,0
272-2233,10:41:00,10:41:00,11284488,3,"",0,,2397.370375965515,0
272-2233,10:42:00,10:42:00,11284505,4,"",0,,2924.943626614029,0
272-2233,10:43:00,10:43:00,11283809,5,"",0,,3344.0025445377437,0
272-2233,10:45:00,10:45:00,11284143,6,"",0,,4197.701521804659,1
272-2233,10:46:00,10:46:00,11284155,7,"",0,,4607.271931019159,0
272-2233,10:47:00,10:47:00,11283920,8,"",0,,5385.8712304732735,0
272-2233,10:49:00,10:49:00,11283561,9,"",0,,6249.9378853409535,0
272-2233,10:50:00,10:50:00,11284068,10,"",0,,6644.591789324837,1
272-2233,10:51:00,10:51:00,11283846,11,"",0,,6871.785555422094,0
272-2233,10:52:00,10:52:00,11284037,12,"",0,,7628.407462656553,0
272-2233,10:55:00,10:55:00,11283852,13,"",0,,8804.144621901843,1
272-2233,10:57:00,10:57:00,11283596,14,"",0,,9808.933557933075,0
272-2233,10:58:00,10:58:00,11283928,15,"",0,,10020.887435257739,0
272-2233,10:58:00,10:58:00,11283682,16,"",0,,10284.34056434263,0
272-2233,11:02:00,11:02:00,11283865,17,"",0,,11645.326582207137,0
272-2233,11:02:00,11:02:00,11284088,18,"",0,,12004.955848458178,0
272-2233,11:04:00,11:04:00,11283850,19,"",0,,12708.198476652735,0
272-2233,11:05:00,11:05:00,11283863,20,"",0,,13038.991114103741,0
272-2233,11:06:00,11:06:00,11283720,21,"",0,,13535.686729039782,1
272-2233,11:07:00,11:07:00,11284055,22,"",0,,14003.230328747284,0
272-2233,11:08:00,11:08:00,11284474,23,"",0,,14396.284849977454,0
272-2233,11:10:00,11:10:00,11284653,24,"",0,,14890.204007555305,0
272-2233,11:11:00,11:11:00,11283616,25,"",0,,15187.61507318825,0
272-2233,11:12:00,11:12:00,11283731,26,"",0,,15615.975355889728,0
272-2233,11:13:00,11:13:00,11283610,27,"",0,,15877.204787030169,0
272-2233,11:14:00,11:14:00,11284529,28,"",0,,16449.22175416699,0
272-2233,11:16:00,11:16:00,11283986,29,"",0,,16980.990764270413,0
272-2233,11:17:00,11:17:00,11283655,30,"",0,,17285.05290922963,0
272-2233,11:18:00,11:18:00,11283684,31,"",0,,17812.849672623597,1
272-2233,11:19:00,11:19:00,11283687,32,"",0,,18008.666746929724,0
272-2233,11:21:00,11:21:00,11283956,33,"",0,,18873.697514081912,0
272-2233,11:23:00,11:23:00,11283877,34,"",0,,19546.093853549173,0
272-2233,11:24:00,11:24:00,11284578,35,"",0,,19774.506074375284,0
272-2233,11:24:00,11:24:00,11284252,36,"",0,,19926.172404653127,1
272-2234,11:35:00,11:35:00,11284693,0,"",0,,0,1
272-2234,11:37:00,11:37:00,11283901,1,"",0,,757.5289826037883,0
272-2234,11:40:00,11:40:00,11284443,2,"",0,,1954.7933119939578,0
272-2234,11:41:00,11:41:00,11284488,3,"",0,,2397.370375965515,0
272-2234,11:42:00,11:42:00,11284505,4,"",0,,2924.943626614029,0
272-2234,11:43:00,11:43:00,11283809,5,"",0,,3344.0025445377437,0
272-2234,11:45:00,11:45:00,11284143,6,"",0,,4197.701521804659,1
272-2234,11:46:00,11:46:00,11284155,7,"",0,,4607.271931019159,0
272-2234,11:47:00,11:47:00,11283920,8,"",0,,5385.8712304732735,0
272-2234,11:49:00,11:49:00,11283561,9,"",0,,6249.9378853409535,0
272-2234,11:50:00,11:50:00,11284068,10,"",0,,6644.591789324837,1
272-2234,11:51:00,11:51:00,11283846,11,"",0,,6871.785555422094,0
272-2234,11:52:00,11:52:00,11284037,12,"",0,,7628.407462656553,0
272-2234,11:55:00,11:55:00,11283852,13,"",0,,8804.144621901843,1
272-2234,11:57:00,11:57:00,11283596,14,"",0,,9808.933557933075,0
272-2234,11:58:00,11:58:00,11283928,15,"",0,,10020.887435257739,0
272-2234,11:58:00,11:58:00,11283682,16,"",0,,10284.34056434263,0
272-2234,12:02:00,12:02:00,11283865,17,"",0,,11645.326582207137,0
272-2234,12:02:00,12:02:00,11284088,18,"",0,,12004.955848458178,0
272-2234,12:04:00,12:04:00,11283850,19,"",0,,12708.198476652735,0
272-2234,12:05:00,12:05:00,11283863,20,"",0,,13038.991114103741,0
272-2234,12:06:00,12:06:00,11283720,21,"",0,,13535.686729039782,1
272-2234,12:07:00,12:07:00,11284055,22,"",0,,14003.230328747284,0
272-2234,12:08:00,12:08:00,11284474,23,"",0,,14396.284849977454,0
272-2234,12:10:00,12:10:00,11284653,24,"",0,,14890.204007555305,0
272-2234,12:11:00,12:11:00,11283616,25,"",0,,15187.61507318825,0
272-2234,12:12:00,12:12:00,11283731,26,"",0,,15615.975355889728,0
272-2234,12:13:00,12:13:00,11283610,27,"",0,,15877.204787030169,0
272-2234,12:14:00,12:14:00,11284529,28,"",0,,16449.22175416699,0
272-2234,12:16:00,12:16:00,11283986,29,"",0,,16980.990764270413,0
272-2234,12:17:00,12:17:00,11283655,30,"",0,,17285.05290922963,0
272-2234,12:18:00,12:18:00,11283684,31,"",0,,17812.849672623597,1
272-2234,12:19:00,12:19:00,11283687,32,"",0,,18008.666746929724,0
272-2234,12:21:00,12:21:00,11283956,33,"",0,,18873.697514081912,0
272-2234,12:23:00,12:23:00,11283877,34,"",0,,19546.093853549173,0
272-2234,12:24:00,12:24:00,11284578,35,"",0,,19774.506074375284,0
272-2234,12:24:00,12:24:00,11284252,36,"",0,,19926.172404653127,1
272-2235,12:35:00,12:35:00,11284693,0,"",0,,0,1
272-2235,12:37:00,12:37:00,11283901,1,"",0,,757.5289826037883,0
272-2235,12:40:00,12:40:00,11284443,2,"",0,,1954.7933119939578,0
272-2235,12:41:00,12:41:00,11284488,3,"",0,,2397.370375965515,0
272-2235,12:42:00,12:42:00,11284505,4,"",0,,2924.943626614029,0
272-2235,12:43:00,12:43:00,11283809,5,"",0,,3344.0025445377437,0
272-2235,12:45:00,12:45:00,11284143,6,"",0,,4197.701521804659,1
272-2235,12:46:00,12:46:00,11284155,7,"",0,,4607.271931019159,0
272-2235,12:47:00,12:47:00,11283920,8,"",0,,5385.8712304732735,0
272-2235,12:49:00,12:49:00,11283561,9,"",0,,6249.9378853409535,0
272-2235,12:50:00,12:50:00,11284068,10,"",0,,6644.591789324837,1
272-2235,12:51:00,12:51:00,11283846,11,"",0,,6871.785555422094,0
272-2235,12:52:00,12:52:00,11284037,12,"",0,,7628.407462656553,0
272-2235,12:55:00,12:55:00,11283852,13,"",0,,8804.144621901843,1
272-2235,12:57:00,12:57:00,11283596,14,"",0,,9808.933557933075,0
272-2235,12:58:00,12:58:00,11283928,15,"",0,,10020.887435257739,0
272-2235,12:58:00,12:58:00,11283682,16,"",0,,10284.34056434263,0
272-2235,13:02:00,13:02:00,11283865,17,"",0,,11645.326582207137,0
272-2235,13:02:00,13:02:00,11284088,18,"",0,,12004.955848458178,0
272-2235,13:04:00,13:04:00,11283850,19,"",0,,12708.198476652735,0
272-2235,13:05:00,13:05:00,11283863,20,"",0,,13038.991114103741,0
272-2235,13:06:00,13:06:00,11283720,21,"",0,,13535.686729039782,1
272-2235,13:07:00,13:07:00,11284055,22,"",0,,14003.230328747284,0
272-2235,13:08:00,13:08:00,11284474,23,"",0,,14396.284849977454,0
272-2235,13:10:00,13:10:00,11284653,24,"",0,,14890.204007555305,0
272-2235,13:11:00,13:11:00,11283616,25,"",0,,15187.61507318825,0
272-2235,13:12:00,13:12:00,11283731,26,"",0,,15615.975355889728,0
272-2235,13:13:00,13:13:00,11283610,27,"",0,,15877.204787030169,0
272-2235,13:14:00,13:14:00,11284529,28,"",0,,16449.22175416699,0
272-2235,13:16:00,13:16:00,11283986,29,"",0,,16980.990764270413,0
272-2235,13:17:00,13:17:00,11283655,30,"",0,,17285.05290922963,0
272-2235,13:18:00,13:18:00,11283684,31,"",0,,17812.849672623597,1
272-2235,13:19:00,13:19:00,11283687,32,"",0,,18008.666746929724,0
272-2235,13:21:00,13:21:00,11283956,33,"",0,,18873.697514081912,0
272-2235,13:23:00,13:23:00,11283877,34,"",0,,19546.093853549173,0
272-2235,13:24:00,13:24:00,11284578,35,"",0,,19774.506074375284,0
272-2235,13:24:00,13:24:00,11284252,36,"",0,,19926.172404653127,1
272-2236,13:35:00,13:35:00,11284693,0,"",0,,0,1
272-2236,13:37:00,13:37:00,11283901,1,"",0,,757.5289826037883,0
272-2236,13:40:00,13:40:00,11284443,2,"",0,,1954.7933119939578,0
272-2236,13:41:00,13:41:00,11284488,3,"",0,,2397.370375965515,0
272-2236,13:42:00,13:42:00,11284505,4,"",0,,2924.943626614029,0
272-2236,13:43:00,13:43:00,11283809,5,"",0,,3344.0025445377437,0
272-2236,13:45:00,13:45:00,11284143,6,"",0,,4197.701521804659,1
272-2236,13:46:00,13:46:00,11284155,7,"",0,,4607.271931019159,0
272-2236,13:47:00,13:47:00,11283920,8,"",0,,5385.8712304732735,0
272-2236,13:49:00,13:49:00,11283561,9,"",0,,6249.9378853409535,0
272-2236,13:50:00,13:50:00,11284068,10,"",0,,6644.591789324837,1
272-2236,13:51:00,13:51:00,11283846,11,"",0,,6871.785555422094,0
272-2236,13:52:00,13:52:00,11284037,12,"",0,,7628.407462656553,0
272-2236,13:55:00,13:55:00,11283852,13,"",0,,8804.144621901843,1
272-2236,13:57:00,13:57:00,11283596,14,"",0,,9808.933557933075,0
272-2236,13:58:00,13:58:00,11283928,15,"",0,,10020.887435257739,0
272-2236,13:58:00,13:58:00,11283682,16,"",0,,10284.34056434263,0
272-2236,14:02:00,14:02:00,11283865,17,"",0,,11645.326582207137,0
272-2236,14:02:00,14:02:00,11284088,18,"",0,,12004.955848458178,0
272-2236,14:04:00,14:04:00,11283850,19,"",0,,12708.198476652735,0
272-2236,14:05:00,14:05:00,11283863,20,"",0,,13038.991114103741,0
272-2236,14:06:00,14:06:00,11283720,21,"",0,,13535.686729039782,1
272-2236,14:07:00,14:07:00,11284055,22,"",0,,14003.230328747284,0
272-2236,14:08:00,14:08:00,11284474,23,"",0,,14396.284849977454,0
272-2236,14:10:00,14:10:00,11284653,24,"",0,,14890.204007555305,0
272-2236,14:11:00,14:11:00,11283616,25,"",0,,15187.61507318825,0
272-2236,14:12:00,14:12:00,11283731,26,"",0,,15615.975355889728,0
272-2236,14:13:00,14:13:00,11283610,27,"",0,,15877.204787030169,0
272-2236,14:14:00,14:14:00,11284529,28,"",0,,16449.22175416699,0
272-2236,14:16:00,14:16:00,11283986,29,"",0,,16980.990764270413,0
272-2236,14:17:00,14:17:00,11283655,30,"",0,,17285.05290922963,0
272-2236,14:18:00,14:18:00,11283684,31,"",0,,17812.849672623597,1
272-2236,14:19:00,14:19:00,11283687,32,"",0,,18008.666746929724,0
272-2236,14:21:00,14:21:00,11283956,33,"",0,,18873.697514081912,0
272-2236,14:23:00,14:23:00,11283877,34,"",0,,19546.093853549173,0
272-2236,14:24:00,14:24:00,11284578,35,"",0,,19774.506074375284,0
272-2236,14:24:00,14:24:00,11284252,36,"",0,,19926.172404653127,1
272-2237,14:35:00,14:35:00,11284693,0,"",0,,0,1
272-2237,14:37:00,14:37:00,11283901,1,"",0,,757.5289826037883,0
272-2237,14:40:00,14:40:00,11284443,2,"",0,,1954.7933119939578,0
272-2237,14:41:00,14:41:00,11284488,3,"",0,,2397.370375965515,0
272-2237,14:42:00,14:42:00,11284505,4,"",0,,2924.943626614029,0
272-2237,14:43:00,14:43:00,11283809,5,"",0,,3344.0025445377437,0
272-2237,14:45:00,14:45:00,11284143,6,"",0,,4197.701521804659,1
272-2237,14:46:00,14:46:00,11284155,7,"",0,,4607.271931019159,0
272-2237,14:47:00,14:47:00,11283920,8,"",0,,5385.8712304732735,0
272-2237,14:49:00,14:49:00,11283561,9,"",0,,6249.9378853409535,0
272-2237,14:50:00,14:50:00,11284068,10,"",0,,6644.591789324837,1
272-2237,14:51:00,14:51:00,11283846,11,"",0,,6871.785555422094,0
272-2237,14:52:00,14:52:00,11284037,12,"",0,,7628.407462656553,0
272-2237,14:55:00,14:55:00,11283852,13,"",0,,8804.144621901843,1
272-2237,14:57:00,14:57:00,11283596,14,"",0,,9808.933557933075,0
272-2237,14:58:00,14:58:00,11283928,15,"",0,,10020.887435257739,0
272-2237,14:58:00,14:58:00,11283682,16,"",0,,10284.34056434263,0
272-2237,15:02:00,15:02:00,11283865,17,"",0,,11645.326582207137,0
272-2237,15:02:00,15:02:00,11284088,18,"",0,,12004.955848458178,0
272-2237,15:04:00,15:04:00,11283850,19,"",0,,12708.198476652735,0
272-2237,15:05:00,15:05:00,11283863,20,"",0,,13038.991114103741,0
272-2237,15:06:00,15:06:00,11283720,21,"",0,,13535.686729039782,1
272-2237,15:07:00,15:07:00,11284055,22,"",0,,14003.230328747284,0
272-2237,15:08:00,15:08:00,11284474,23,"",0,,14396.284849977454,0
272-2237,15:10:00,15:10:00,11284653,24,"",0,,14890.204007555305,0
272-2237,15:11:00,15:11:00,11283616,25,"",0,,15187.61507318825,0
272-2237,15:12:00,15:12:00,11283731,26,"",0,,15615.975355889728,0
272-2237,15:13:00,15:13:00,11283610,27,"",0,,15877.204787030169,0
272-2237,15:14:00,15:14:00,11284529,28,"",0,,16449.22175416699,0
272-2237,15:16:00,15:16:00,11283986,29,"",0,,16980.990764270413,0
272-2237,15:17:00,15:17:00,11283655,30,"",0,,17285.05290922963,0
272-2237,15:18:00,15:18:00,11283684,31,"",0,,17812.849672623597,1
272-2237,15:19:00,15:19:00,11283687,32,"",0,,18008.666746929724,0
272-2237,15:21:00,15:21:00,11283956,33,"",0,,18873.697514081912,0
272-2237,15:23:00,15:23:00,11283877,34,"",0,,19546.093853549173,0
272-2237,15:24:00,15:24:00,11284578,35,"",0,,19774.506074375284,0
272-2237,15:24:00,15:24:00,11284252,36,"",0,,19926.172404653127,1
272-2238,15:35:00,15:35:00,11284693,0,"",0,,0,1
272-2238,15:37:00,15:37:00,11283901,1,"",0,,757.5289826037883,0
272-2238,15:39:00,15:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2238,15:40:00,15:40:00,11284488,3,"",0,,2397.370375965515,0
272-2238,15:41:00,15:41:00,11284505,4,"",0,,2924.943626614029,0
272-2238,15:42:00,15:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2238,15:44:00,15:44:00,11284143,6,"",0,,4197.701521804659,1
272-2238,15:45:00,15:45:00,11284155,7,"",0,,4607.271931019159,0
272-2238,15:46:00,15:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2238,15:48:00,15:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2238,15:49:00,15:49:00,11284068,10,"",0,,6644.591789324837,1
272-2238,15:50:00,15:50:00,11283846,11,"",0,,6871.785555422094,0
272-2238,15:51:00,15:51:00,11284037,12,"",0,,7628.407462656553,0
272-2238,15:54:00,15:54:00,11283852,13,"",0,,8804.144621901843,1
272-2238,15:56:00,15:56:00,11283596,14,"",0,,9808.933557933075,0
272-2238,15:57:00,15:57:00,11283928,15,"",0,,10020.887435257739,0
272-2238,15:57:00,15:57:00,11283682,16,"",0,,10284.34056434263,0
272-2238,16:00:00,16:00:00,11283865,17,"",0,,11645.326582207137,0
272-2238,16:01:00,16:01:00,11284088,18,"",0,,12004.955848458178,0
272-2238,16:02:00,16:02:00,11283850,19,"",0,,12708.198476652735,0
272-2238,16:03:00,16:03:00,11283863,20,"",0,,13038.991114103741,0
272-2238,16:04:00,16:04:00,11283720,21,"",0,,13535.686729039782,1
272-2238,16:05:00,16:05:00,11284055,22,"",0,,14003.230328747284,0
272-2238,16:06:00,16:06:00,11284474,23,"",0,,14396.284849977454,0
272-2238,16:07:00,16:07:00,11284653,24,"",0,,14890.204007555305,0
272-2238,16:08:00,16:08:00,11283616,25,"",0,,15187.61507318825,0
272-2238,16:09:00,16:09:00,11283731,26,"",0,,15615.975355889728,0
272-2238,16:10:00,16:10:00,11283610,27,"",0,,15877.204787030169,0
272-2238,16:11:00,16:11:00,11284529,28,"",0,,16449.22175416699,0
272-2238,16:13:00,16:13:00,11283986,29,"",0,,16980.990764270413,0
272-2238,16:14:00,16:14:00,11283655,30,"",0,,17285.05290922963,0
272-2238,16:15:00,16:15:00,11283684,31,"",0,,17812.849672623597,1
272-2238,16:16:00,16:16:00,11283687,32,"",0,,18008.666746929724,0
272-2238,16:18:00,16:18:00,11283956,33,"",0,,18873.697514081912,0
272-2238,16:20:00,16:20:00,11283877,34,"",0,,19546.093853549173,0
272-2238,16:21:00,16:21:00,11284578,35,"",0,,19774.506074375284,0
272-2238,16:21:00,16:21:00,11284252,36,"",0,,19926.172404653127,1
272-2239,16:35:00,16:35:00,11284693,0,"",0,,0,1
272-2239,16:37:00,16:37:00,11283901,1,"",0,,757.5289826037883,0
272-2239,16:39:00,16:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2239,16:40:00,16:40:00,11284488,3,"",0,,2397.370375965515,0
272-2239,16:41:00,16:41:00,11284505,4,"",0,,2924.943626614029,0
272-2239,16:42:00,16:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2239,16:44:00,16:44:00,11284143,6,"",0,,4197.701521804659,1
272-2239,16:45:00,16:45:00,11284155,7,"",0,,4607.271931019159,0
272-2239,16:46:00,16:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2239,16:48:00,16:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2239,16:49:00,16:49:00,11284068,10,"",0,,6644.591789324837,1
272-2239,16:50:00,16:50:00,11283846,11,"",0,,6871.785555422094,0
272-2239,16:51:00,16:51:00,11284037,12,"",0,,7628.407462656553,0
272-2239,16:54:00,16:54:00,11283852,13,"",0,,8804.144621901843,1
272-2239,16:56:00,16:56:00,11283596,14,"",0,,9808.933557933075,0
272-2239,16:57:00,16:57:00,11283928,15,"",0,,10020.887435257739,0
272-2239,16:57:00,16:57:00,11283682,16,"",0,,10284.34056434263,0
272-2239,17:00:00,17:00:00,11283865,17,"",0,,11645.326582207137,0
272-2239,17:01:00,17:01:00,11284088,18,"",0,,12004.955848458178,0
272-2239,17:02:00,17:02:00,11283850,19,"",0,,12708.198476652735,0
272-2239,17:03:00,17:03:00,11283863,20,"",0,,13038.991114103741,0
272-2239,17:04:00,17:04:00,11283720,21,"",0,,13535.686729039782,1
272-2239,17:05:00,17:05:00,11284055,22,"",0,,14003.230328747284,0
272-2239,17:06:00,17:06:00,11284474,23,"",0,,14396.284849977454,0
272-2239,17:07:00,17:07:00,11284653,24,"",0,,14890.204007555305,0
272-2239,17:08:00,17:08:00,11283616,25,"",0,,15187.61507318825,0
272-2239,17:09:00,17:09:00,11283731,26,"",0,,15615.975355889728,0
272-2239,17:10:00,17:10:00,11283610,27,"",0,,15877.204787030169,0
272-2239,17:11:00,17:11:00,11284529,28,"",0,,16449.22175416699,0
272-2239,17:13:00,17:13:00,11283986,29,"",0,,16980.990764270413,0
272-2239,17:14:00,17:14:00,11283655,30,"",0,,17285.05290922963,0
272-2239,17:15:00,17:15:00,11283684,31,"",0,,17812.849672623597,1
272-2239,17:16:00,17:16:00,11283687,32,"",0,,18008.666746929724,0
272-2239,17:18:00,17:18:00,11283956,33,"",0,,18873.697514081912,0
272-2239,17:20:00,17:20:00,11283877,34,"",0,,19546.093853549173,0
272-2239,17:21:00,17:21:00,11284578,35,"",0,,19774.506074375284,0
272-2239,17:21:00,17:21:00,11284252,36,"",0,,19926.172404653127,1
272-2240,17:35:00,17:35:00,11284693,0,"",0,,0,1
272-2240,17:37:00,17:37:00,11283901,1,"",0,,757.5289826037883,0
272-2240,17:39:00,17:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2240,17:40:00,17:40:00,11284488,3,"",0,,2397.370375965515,0
272-2240,17:41:00,17:41:00,11284505,4,"",0,,2924.943626614029,0
272-2240,17:42:00,17:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2240,17:44:00,17:44:00,11284143,6,"",0,,4197.701521804659,1
272-2240,17:45:00,17:45:00,11284155,7,"",0,,4607.271931019159,0
272-2240,17:46:00,17:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2240,17:48:00,17:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2240,17:49:00,17:49:00,11284068,10,"",0,,6644.591789324837,1
272-2240,17:50:00,17:50:00,11283846,11,"",0,,6871.785555422094,0
272-2240,17:51:00,17:51:00,11284037,12,"",0,,7628.407462656553,0
272-2240,17:54:00,17:54:00,11283852,13,"",0,,8804.144621901843,1
272-2240,17:56:00,17:56:00,11283596,14,"",0,,9808.933557933075,0
272-2240,17:57:00,17:57:00,11283928,15,"",0,,10020.887435257739,0
272-2240,17:57:00,17:57:00,11283682,16,"",0,,10284.34056434263,0
272-2240,18:00:00,18:00:00,11283865,17,"",0,,11645.326582207137,0
272-2240,18:01:00,18:01:00,11284088,18,"",0,,12004.955848458178,0
272-2240,18:02:00,18:02:00,11283850,19,"",0,,12708.198476652735,0
272-2240,18:03:00,18:03:00,11283863,20,"",0,,13038.991114103741,0
272-2240,18:04:00,18:04:00,11283720,21,"",0,,13535.686729039782,1
272-2240,18:05:00,18:05:00,11284055,22,"",0,,14003.230328747284,0
272-2240,18:06:00,18:06:00,11284474,23,"",0,,14396.284849977454,0
272-2240,18:07:00,18:07:00,11284653,24,"",0,,14890.204007555305,0
272-2240,18:08:00,18:08:00,11283616,25,"",0,,15187.61507318825,0
272-2240,18:09:00,18:09:00,11283731,26,"",0,,15615.975355889728,0
272-2240,18:10:00,18:10:00,11283610,27,"",0,,15877.204787030169,0
272-2240,18:11:00,18:11:00,11284529,28,"",0,,16449.22175416699,0
272-2240,18:13:00,18:13:00,11283986,29,"",0,,16980.990764270413,0
272-2240,18:14:00,18:14:00,11283655,30,"",0,,17285.05290922963,0
272-2240,18:15:00,18:15:00,11283684,31,"",0,,17812.849672623597,1
272-2240,18:16:00,18:16:00,11283687,32,"",0,,18008.666746929724,0
272-2240,18:18:00,18:18:00,11283956,33,"",0,,18873.697514081912,0
272-2240,18:20:00,18:20:00,11283877,34,"",0,,19546.093853549173,0
272-2240,18:21:00,18:21:00,11284578,35,"",0,,19774.506074375284,0
272-2240,18:21:00,18:21:00,11284252,36,"",0,,19926.172404653127,1
272-2241,18:35:00,18:35:00,11284693,0,"",0,,0,1
272-2241,18:37:00,18:37:00,11283901,1,"",0,,757.5289826037883,0
272-2241,18:39:00,18:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2241,18:40:00,18:40:00,11284488,3,"",0,,2397.370375965515,0
272-2241,18:41:00,18:41:00,11284505,4,"",0,,2924.943626614029,0
272-2241,18:42:00,18:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2241,18:44:00,18:44:00,11284143,6,"",0,,4197.701521804659,1
272-2241,18:45:00,18:45:00,11284155,7,"",0,,4607.271931019159,0
272-2241,18:46:00,18:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2241,18:48:00,18:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2241,18:49:00,18:49:00,11284068,10,"",0,,6644.591789324837,1
272-2241,18:50:00,18:50:00,11283846,11,"",0,,6871.785555422094,0
272-2241,18:51:00,18:51:00,11284037,12,"",0,,7628.407462656553,0
272-2241,18:54:00,18:54:00,11283852,13,"",0,,8804.144621901843,1
272-2241,18:56:00,18:56:00,11283596,14,"",0,,9808.933557933075,0
272-2241,18:57:00,18:57:00,11283928,15,"",0,,10020.887435257739,0
272-2241,18:57:00,18:57:00,11283682,16,"",0,,10284.34056434263,0
272-2241,19:00:00,19:00:00,11283865,17,"",0,,11645.326582207137,0
272-2241,19:01:00,19:01:00,11284088,18,"",0,,12004.955848458178,0
272-2241,19:02:00,19:02:00,11283850,19,"",0,,12708.198476652735,0
272-2241,19:03:00,19:03:00,11283863,20,"",0,,13038.991114103741,0
272-2241,19:04:00,19:04:00,11283720,21,"",0,,13535.686729039782,1
272-2241,19:05:00,19:05:00,11284055,22,"",0,,14003.230328747284,0
272-2241,19:06:00,19:06:00,11284474,23,"",0,,14396.284849977454,0
272-2241,19:07:00,19:07:00,11284653,24,"",0,,14890.204007555305,0
272-2241,19:08:00,19:08:00,11283616,25,"",0,,15187.61507318825,0
272-2241,19:09:00,19:09:00,11283731,26,"",0,,15615.975355889728,0
272-2241,19:10:00,19:10:00,11283610,27,"",0,,15877.204787030169,0
272-2241,19:11:00,19:11:00,11284529,28,"",0,,16449.22175416699,0
272-2241,19:13:00,19:13:00,11283986,29,"",0,,16980.990764270413,0
272-2241,19:14:00,19:14:00,11283655,30,"",0,,17285.05290922963,0
272-2241,19:15:00,19:15:00,11283684,31,"",0,,17812.849672623597,1
272-2241,19:16:00,19:16:00,11283687,32,"",0,,18008.666746929724,0
272-2241,19:18:00,19:18:00,11283956,33,"",0,,18873.697514081912,0
272-2241,19:20:00,19:20:00,11283877,34,"",0,,19546.093853549173,0
272-2241,19:21:00,19:21:00,11284578,35,"",0,,19774.506074375284,0
272-2241,19:21:00,19:21:00,11284252,36,"",0,,19926.172404653127,1
272-2242,19:35:00,19:35:00,11284693,0,"",0,,0,1
272-2242,19:37:00,19:37:00,11283901,1,"",0,,757.5289826037883,0
272-2242,19:39:00,19:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2242,19:40:00,19:40:00,11284488,3,"",0,,2397.370375965515,0
272-2242,19:41:00,19:41:00,11284505,4,"",0,,2924.943626614029,0
272-2242,19:42:00,19:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2242,19:44:00,19:44:00,11284143,6,"",0,,4197.701521804659,1
272-2242,19:45:00,19:45:00,11284155,7,"",0,,4607.271931019159,0
272-2242,19:46:00,19:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2242,19:48:00,19:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2242,19:49:00,19:49:00,11284068,10,"",0,,6644.591789324837,1
272-2242,19:50:00,19:50:00,11283846,11,"",0,,6871.785555422094,0
272-2242,19:51:00,19:51:00,11284037,12,"",0,,7628.407462656553,0
272-2242,19:54:00,19:54:00,11283852,13,"",0,,8804.144621901843,1
272-2242,19:56:00,19:56:00,11283596,14,"",0,,9808.933557933075,0
272-2242,19:57:00,19:57:00,11283928,15,"",0,,10020.887435257739,0
272-2242,19:57:00,19:57:00,11283682,16,"",0,,10284.34056434263,0
272-2242,20:00:00,20:00:00,11283865,17,"",0,,11645.326582207137,0
272-2242,20:01:00,20:01:00,11284088,18,"",0,,12004.955848458178,0
272-2242,20:02:00,20:02:00,11283850,19,"",0,,12708.198476652735,0
272-2242,20:03:00,20:03:00,11283863,20,"",0,,13038.991114103741,0
272-2242,20:04:00,20:04:00,11283720,21,"",0,,13535.686729039782,1
272-2242,20:05:00,20:05:00,11284055,22,"",0,,14003.230328747284,0
272-2242,20:06:00,20:06:00,11284474,23,"",0,,14396.284849977454,0
272-2242,20:07:00,20:07:00,11284653,24,"",0,,14890.204007555305,0
272-2242,20:08:00,20:08:00,11283616,25,"",0,,15187.61507318825,0
272-2242,20:09:00,20:09:00,11283731,26,"",0,,15615.975355889728,0
272-2242,20:10:00,20:10:00,11283610,27,"",0,,15877.204787030169,0
272-2242,20:11:00,20:11:00,11284529,28,"",0,,16449.22175416699,0
272-2242,20:13:00,20:13:00,11283986,29,"",0,,16980.990764270413,0
272-2242,20:14:00,20:14:00,11283655,30,"",0,,17285.05290922963,0
272-2242,20:15:00,20:15:00,11283684,31,"",0,,17812.849672623597,1
272-2242,20:16:00,20:16:00,11283687,32,"",0,,18008.666746929724,0
272-2242,20:18:00,20:18:00,11283956,33,"",0,,18873.697514081912,0
272-2242,20:20:00,20:20:00,11283877,34,"",0,,19546.093853549173,0
272-2242,20:21:00,20:21:00,11284578,35,"",0,,19774.506074375284,0
272-2242,20:21:00,20:21:00,11284252,36,"",0,,19926.172404653127,1
272-2243,20:35:00,20:35:00,11284693,0,"",0,,0,1
272-2243,20:37:00,20:37:00,11283901,1,"",0,,757.5289826037883,0
272-2243,20:39:00,20:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2243,20:40:00,20:40:00,11284488,3,"",0,,2397.370375965515,0
272-2243,20:41:00,20:41:00,11284505,4,"",0,,2924.943626614029,0
272-2243,20:42:00,20:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2243,20:44:00,20:44:00,11284143,6,"",0,,4197.701521804659,1
272-2243,20:45:00,20:45:00,11284155,7,"",0,,4607.271931019159,0
272-2243,20:46:00,20:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2243,20:48:00,20:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2243,20:49:00,20:49:00,11284068,10,"",0,,6644.591789324837,1
272-2243,20:50:00,20:50:00,11283846,11,"",0,,6871.785555422094,0
272-2243,20:51:00,20:51:00,11284037,12,"",0,,7628.407462656553,0
272-2243,20:54:00,20:54:00,11283852,13,"",0,,8804.144621901843,1
272-2243,20:56:00,20:56:00,11283596,14,"",0,,9808.933557933075,0
272-2243,20:57:00,20:57:00,11283928,15,"",0,,10020.887435257739,0
272-2243,20:57:00,20:57:00,11283682,16,"",0,,10284.34056434263,0
272-2243,21:00:00,21:00:00,11283865,17,"",0,,11645.326582207137,0
272-2243,21:01:00,21:01:00,11284088,18,"",0,,12004.955848458178,0
272-2243,21:02:00,21:02:00,11283850,19,"",0,,12708.198476652735,0
272-2243,21:03:00,21:03:00,11283863,20,"",0,,13038.991114103741,0
272-2243,21:04:00,21:04:00,11283720,21,"",0,,13535.686729039782,1
272-2243,21:05:00,21:05:00,11284055,22,"",0,,14003.230328747284,0
272-2243,21:06:00,21:06:00,11284474,23,"",0,,14396.284849977454,0
272-2243,21:07:00,21:07:00,11284653,24,"",0,,14890.204007555305,0
272-2243,21:08:00,21:08:00,11283616,25,"",0,,15187.61507318825,0
272-2243,21:09:00,21:09:00,11283731,26,"",0,,15615.975355889728,0
272-2243,21:10:00,21:10:00,11283610,27,"",0,,15877.204787030169,0
272-2243,21:11:00,21:11:00,11284529,28,"",0,,16449.22175416699,0
272-2243,21:13:00,21:13:00,11283986,29,"",0,,16980.990764270413,0
272-2243,21:14:00,21:14:00,11283655,30,"",0,,17285.05290922963,0
272-2243,21:15:00,21:15:00,11283684,31,"",0,,17812.849672623597,1
272-2243,21:16:00,21:16:00,11283687,32,"",0,,18008.666746929724,0
272-2243,21:18:00,21:18:00,11283956,33,"",0,,18873.697514081912,0
272-2243,21:20:00,21:20:00,11283877,34,"",0,,19546.093853549173,0
272-2243,21:21:00,21:21:00,11284578,35,"",0,,19774.506074375284,0
272-2243,21:21:00,21:21:00,11284252,36,"",0,,19926.172404653127,1
272-2244,21:35:00,21:35:00,11284693,0,"",0,,0,1
272-2244,21:37:00,21:37:00,11283901,1,"",0,,757.5289826037883,0
272-2244,21:39:00,21:39:00,11284443,2,"",0,,1954.7933119939578,0
272-2244,21:40:00,21:40:00,11284488,3,"",0,,2397.370375965515,0
272-2244,21:41:00,21:41:00,11284505,4,"",0,,2924.943626614029,0
272-2244,21:42:00,21:42:00,11283809,5,"",0,,3344.0025445377437,0
272-2244,21:44:00,21:44:00,11284143,6,"",0,,4197.701521804659,1
272-2244,21:45:00,21:45:00,11284155,7,"",0,,4607.271931019159,0
272-2244,21:46:00,21:46:00,11283920,8,"",0,,5385.8712304732735,0
272-2244,21:48:00,21:48:00,11283561,9,"",0,,6249.9378853409535,0
272-2244,21:49:00,21:49:00,11284068,10,"",0,,6644.591789324837,1
272-2244,21:50:00,21:50:00,11283846,11,"",0,,6871.785555422094,0
272-2244,21:51:00,21:51:00,11284037,12,"",0,,7628.407462656553,0
272-2244,21:54:00,21:54:00,11283852,13,"",0,,8804.144621901843,1
272-2244,21:56:00,21:56:00,11283596,14,"",0,,9808.933557933075,0
272-2244,21:57:00,21:57:00,11283928,15,"",0,,10020.887435257739,0
272-2244,21:57:00,21:57:00,11283682,16,"",0,,10284.34056434263,0
272-2244,22:00:00,22:00:00,11283865,17,"",0,,11645.326582207137,0
272-2244,22:01:00,22:01:00,11284088,18,"",0,,12004.955848458178,0
272-2244,22:02:00,22:02:00,11283850,19,"",0,,12708.198476652735,0
272-2244,22:03:00,22:03:00,11283863,20,"",0,,13038.991114103741,0
272-2244,22:04:00,22:04:00,11283720,21,"",0,,13535.686729039782,1
272-2244,22:05:00,22:05:00,11284055,22,"",0,,14003.230328747284,0
272-2244,22:06:00,22:06:00,11284474,23,"",0,,14396.284849977454,0
272-2244,22:07:00,22:07:00,11284653,24,"",0,,14890.204007555305,0
272-2244,22:08:00,22:08:00,11283616,25,"",0,,15187.61507318825,0
272-2244,22:09:00,22:09:00,11283731,26,"",0,,15615.975355889728,0
272-2244,22:10:00,22:10:00,11283610,27,"",0,,15877.204787030169,0
272-2244,22:11:00,22:11:00,11284529,28,"",0,,16449.22175416699,0
272-2244,22:13:00,22:13:00,11283986,29,"",0,,16980.990764270413,0
272-2244,22:14:00,22:14:00,11283655,30,"",0,,17285.05290922963,0
272-2244,22:15:00,22:15:00,11283684,31,"",0,,17812.849672623597,1
272-2244,22:16:00,22:16:00,11283687,32,"",0,,18008.666746929724,0
272-2244,22:18:00,22:18:00,11283956,33,"",0,,18873.697514081912,0
272-2244,22:20:00,22:20:00,11283877,34,"",0,,19546.093853549173,0
272-2244,22:21:00,22:21:00,11284578,35,"",0,,19774.506074375284,0
272-2244,22:21:00,22:21:00,11284252,36,"",0,,19926.172404653127,1
272-2245,05:37:00,05:37:00,11284252,0,"",0,,0,1
272-2245,05:38:00,05:38:00,11283543,1,"",0,,450.5118570802371,0
272-2245,05:40:00,05:40:00,11284106,2,"",0,,990.5191919621819,0
272-2245,05:42:00,05:42:00,11284481,3,"",0,,1828.784647032021,0
272-2245,05:43:00,05:43:00,11283689,4,"",0,,2032.252427017885,1
272-2245,05:45:00,05:45:00,11283590,5,"",0,,2629.019627194628,0
272-2245,05:45:00,05:45:00,11283779,6,"",0,,2895.106981253236,0
272-2245,05:47:00,05:47:00,11284397,7,"",0,,3399.281183467623,0
272-2245,05:48:00,05:48:00,11284038,8,"",0,,3983.475043621212,0
272-2245,05:49:00,05:49:00,11284313,9,"",0,,4276.785720009893,0
272-2245,05:50:00,05:50:00,11283953,10,"",0,,4693.388950495069,0
272-2245,05:51:00,05:51:00,11284171,11,"",0,,4967.589419652748,0
272-2245,05:52:00,05:52:00,11283660,12,"",0,,5464.531081299935,0
272-2245,05:53:00,05:53:00,11284543,13,"",0,,5905.399395832897,0
272-2245,05:55:00,05:55:00,11284027,14,"",0,,6469.763804566737,1
272-2245,05:56:00,05:56:00,11283907,15,"",0,,6911.925124981951,0
272-2245,05:57:00,05:57:00,11283634,16,"",0,,7255.70322759648,0
272-2245,05:59:00,05:59:00,11284152,17,"",0,,7961.472426962797,0
272-2245,05:59:00,05:59:00,11283620,18,"",0,,8284.724883816736,0
272-2245,06:02:00,06:02:00,11284507,19,"",0,,9649.519754178866,0
272-2245,06:03:00,06:03:00,11284258,20,"",0,,9879.903162288045,0
272-2245,06:04:00,06:04:00,11284784,21,"",0,,10138.942665114073,0
272-2245,06:06:00,06:06:00,11283919,22,"",0,,11161.594908328645,1
272-2245,06:09:00,06:09:00,11283561,23,"",0,,12437.30716080394,0
272-2245,06:10:00,06:10:00,11284068,24,"",0,,12839.139885964663,1
272-2245,06:11:00,06:11:00,11283846,25,"",0,,13061.008419515112,0
272-2245,06:12:00,06:12:00,11284037,26,"",0,,13823.770241130873,0
272-2245,06:14:00,06:14:00,11284703,27,"",0,,14475.954369303587,0
272-2245,06:16:00,06:16:00,11284297,28,"",0,,15395.948415757803,0
272-2245,06:17:00,06:17:00,11284143,29,"",0,,15814.646488263903,1
272-2245,06:18:00,06:18:00,11283697,30,"",0,,16449.49504713311,0
272-2245,06:20:00,06:20:00,11283940,31,"",0,,17136.73494378056,0
272-2245,06:20:00,06:20:00,11283836,32,"",0,,17600.89581166855,0
272-2245,06:21:00,06:21:00,11284647,33,"",0,,18067.48745124669,0
272-2245,06:22:00,06:22:00,11283580,34,"",0,,18430.657440172858,0
272-2245,06:24:00,06:24:00,11284306,35,"",0,,19265.81138297751,0
272-2245,06:25:00,06:25:00,11284693,36,"",0,,19998.94395632892,1
272-2246,06:37:00,06:37:00,11284252,0,"",0,,0,1
272-2246,06:38:00,06:38:00,11283543,1,"",0,,450.5118570802371,0
272-2246,06:40:00,06:40:00,11284106,2,"",0,,990.5191919621819,0
272-2246,06:42:00,06:42:00,11284481,3,"",0,,1828.784647032021,0
272-2246,06:43:00,06:43:00,11283689,4,"",0,,2032.252427017885,1
272-2246,06:45:00,06:45:00,11283590,5,"",0,,2629.019627194628,0
272-2246,06:45:00,06:45:00,11283779,6,"",0,,2895.106981253236,0
272-2246,06:47:00,06:47:00,11284397,7,"",0,,3399.281183467623,0
272-2246,06:48:00,06:48:00,11284038,8,"",0,,3983.475043621212,0
272-2246,06:49:00,06:49:00,11284313,9,"",0,,4276.785720009893,0
272-2246,06:50:00,06:50:00,11283953,10,"",0,,4693.388950495069,0
272-2246,06:51:00,06:51:00,11284171,11,"",0,,4967.589419652748,0
272-2246,06:52:00,06:52:00,11283660,12,"",0,,5464.531081299935,0
272-2246,06:53:00,06:53:00,11284543,13,"",0,,5905.399395832897,0
272-2246,06:55:00,06:55:00,11284027,14,"",0,,6469.763804566737,1
272-2246,06:56:00,06:56:00,11283907,15,"",0,,6911.925124981951,0
272-2246,06:57:00,06:57:00,11283634,16,"",0,,7255.70322759648,0
272-2246,06:59:00,06:59:00,11284152,17,"",0,,7961.472426962797,0
272-2246,06:59:00,06:59:00,11283620,18,"",0,,8284.724883816736,0
272-2246,07:02:00,07:02:00,11284507,19,"",0,,9649.519754178866,0
272-2246,07:03:00,07:03:00,11284258,20,"",0,,9879.903162288045,0
272-2246,07:04:00,07:04:00,11284784,21,"",0,,10138.942665114073,0
272-2246,07:06:00,07:06:00,11283919,22,"",0,,11161.594908328645,1
272-2246,07:09:00,07:09:00,11283561,23,"",0,,12437.30716080394,0
272-2246,07:10:00,07:10:00,11284068,24,"",0,,12839.139885964663,1
272-2246,07:11:00,07:11:00,11283846,25,"",0,,13061.008419515112,0
272-2246,07:12:00,07:12:00,11284037,26,"",0,,13823.770241130873,0
272-2246,07:14:00,07:14:00,11284703,27,"",0,,14475.954369303587,0
272-2246,07:16:00,07:16:00,11284297,28,"",0,,15395.948415757803,0
272-2246,07:17:00,07:17:00,11284143,29,"",0,,15814.646488263903,1
272-2246,07:18:00,07:18:00,11283697,30,"",0,,16449.49504713311,0
272-2246,07:20:00,07:20:00,11283940,31,"",0,,17136.73494378056,0
272-2246,07:20:00,07:20:00,11283836,32,"",0,,17600.89581166855,0
272-2246,07:21:00,07:21:00,11284647,33,"",0,,18067.48745124669,0
272-2246,07:22:00,07:22:00,11283580,34,"",0,,18430.657440172858,0
272-2246,07:24:00,07:24:00,11284306,35,"",0,,19265.81138297751,0
272-2246,07:25:00,07:25:00,11284693,36,"",0,,19998.94395632892,1
272-2247,07:37:00,07:37:00,11284252,0,"",0,,0,1
272-2247,07:38:00,07:38:00,11283543,1,"",0,,450.5118570802371,0
272-2247,07:40:00,07:40:00,11284106,2,"",0,,990.5191919621819,0
272-2247,07:42:00,07:42:00,11284481,3,"",0,,1828.784647032021,0
272-2247,07:43:00,07:43:00,11283689,4,"",0,,2032.252427017885,1
272-2247,07:45:00,07:45:00,11283590,5,"",0,,2629.019627194628,0
272-2247,07:45:00,07:45:00,11283779,6,"",0,,2895.106981253236,0
272-2247,07:47:00,07:47:00,11284397,7,"",0,,3399.281183467623,0
272-2247,07:48:00,07:48:00,11284038,8,"",0,,3983.475043621212,0
272-2247,07:49:00,07:49:00,11284313,9,"",0,,4276.785720009893,0
272-2247,07:50:00,07:50:00,11283953,10,"",0,,4693.388950495069,0
272-2247,07:51:00,07:51:00,11284171,11,"",0,,4967.589419652748,0
272-2247,07:52:00,07:52:00,11283660,12,"",0,,5464.531081299935,0
272-2247,07:53:00,07:53:00,11284543,13,"",0,,5905.399395832897,0
272-2247,07:55:00,07:55:00,11284027,14,"",0,,6469.763804566737,1
272-2247,07:56:00,07:56:00,11283907,15,"",0,,6911.925124981951,0
272-2247,07:57:00,07:57:00,11283634,16,"",0,,7255.70322759648,0
272-2247,07:59:00,07:59:00,11284152,17,"",0,,7961.472426962797,0
272-2247,07:59:00,07:59:00,11283620,18,"",0,,8284.724883816736,0
272-2247,08:02:00,08:02:00,11284507,19,"",0,,9649.519754178866,0
272-2247,08:03:00,08:03:00,11284258,20,"",0,,9879.903162288045,0
272-2247,08:04:00,08:04:00,11284784,21,"",0,,10138.942665114073,0
272-2247,08:06:00,08:06:00,11283919,22,"",0,,11161.594908328645,1
272-2247,08:09:00,08:09:00,11283561,23,"",0,,12437.30716080394,0
272-2247,08:10:00,08:10:00,11284068,24,"",0,,12839.139885964663,1
272-2247,08:11:00,08:11:00,11283846,25,"",0,,13061.008419515112,0
272-2247,08:12:00,08:12:00,11284037,26,"",0,,13823.770241130873,0
272-2247,08:14:00,08:14:00,11284703,27,"",0,,14475.954369303587,0
272-2247,08:16:00,08:16:00,11284297,28,"",0,,15395.948415757803,0
272-2247,08:17:00,08:17:00,11284143,29,"",0,,15814.646488263903,1
272-2247,08:18:00,08:18:00,11283697,30,"",0,,16449.49504713311,0
272-2247,08:20:00,08:20:00,11283940,31,"",0,,17136.73494378056,0
272-2247,08:20:00,08:20:00,11283836,32,"",0,,17600.89581166855,0
272-2247,08:21:00,08:21:00,11284647,33,"",0,,18067.48745124669,0
272-2247,08:22:00,08:22:00,11283580,34,"",0,,18430.657440172858,0
272-2247,08:24:00,08:24:00,11284306,35,"",0,,19265.81138297751,0
272-2247,08:25:00,08:25:00,11284693,36,"",0,,19998.94395632892,1
272-2248,08:37:00,08:37:00,11284252,0,"",0,,0,1
272-2248,08:38:00,08:38:00,11283543,1,"",0,,450.5118570802371,0
272-2248,08:40:00,08:40:00,11284106,2,"",0,,990.5191919621819,0
272-2248,08:42:00,08:42:00,11284481,3,"",0,,1828.784647032021,0
272-2248,08:43:00,08:43:00,11283689,4,"",0,,2032.252427017885,1
272-2248,08:45:00,08:45:00,11283590,5,"",0,,2629.019627194628,0
272-2248,08:45:00,08:45:00,11283779,6,"",0,,2895.106981253236,0
272-2248,08:47:00,08:47:00,11284397,7,"",0,,3399.281183467623,0
272-2248,08:48:00,08:48:00,11284038,8,"",0,,3983.475043621212,0
272-2248,08:49:00,08:49:00,11284313,9,"",0,,4276.785720009893,0
272-2248,08:50:00,08:50:00,11283953,10,"",0,,4693.388950495069,0
272-2248,08:51:00,08:51:00,11284171,11,"",0,,4967.589419652748,0
272-2248,08:52:00,08:52:00,11283660,12,"",0,,5464.531081299935,0
272-2248,08:53:00,08:53:00,11284543,13,"",0,,5905.399395832897,0
272-2248,08:55:00,08:55:00,11284027,14,"",0,,6469.763804566737,1
272-2248,08:56:00,08:56:00,11283907,15,"",0,,6911.925124981951,0
272-2248,08:57:00,08:57:00,11283634,16,"",0,,7255.70322759648,0
272-2248,08:59:00,08:59:00,11284152,17,"",0,,7961.472426962797,0
272-2248,08:59:00,08:59:00,11283620,18,"",0,,8284.724883816736,0
272-2248,09:02:00,09:02:00,11284507,19,"",0,,9649.519754178866,0
272-2248,09:03:00,09:03:00,11284258,20,"",0,,9879.903162288045,0
272-2248,09:04:00,09:04:00,11284784,21,"",0,,10138.942665114073,0
272-2248,09:06:00,09:06:00,11283919,22,"",0,,11161.594908328645,1
272-2248,09:09:00,09:09:00,11283561,23,"",0,,12437.30716080394,0
272-2248,09:10:00,09:10:00,11284068,24,"",0,,12839.139885964663,1
272-2248,09:11:00,09:11:00,11283846,25,"",0,,13061.008419515112,0
272-2248,09:12:00,09:12:00,11284037,26,"",0,,13823.770241130873,0
272-2248,09:14:00,09:14:00,11284703,27,"",0,,14475.954369303587,0
272-2248,09:16:00,09:16:00,11284297,28,"",0,,15395.948415757803,0
272-2248,09:17:00,09:17:00,11284143,29,"",0,,15814.646488263903,1
272-2248,09:18:00,09:18:00,11283697,30,"",0,,16449.49504713311,0
272-2248,09:20:00,09:20:00,11283940,31,"",0,,17136.73494378056,0
272-2248,09:20:00,09:20:00,11283836,32,"",0,,17600.89581166855,0
272-2248,09:21:00,09:21:00,11284647,33,"",0,,18067.48745124669,0
272-2248,09:22:00,09:22:00,11283580,34,"",0,,18430.657440172858,0
272-2248,09:24:00,09:24:00,11284306,35,"",0,,19265.81138297751,0
272-2248,09:25:00,09:25:00,11284693,36,"",0,,19998.94395632892,1
272-2249,09:37:00,09:37:00,11284252,0,"",0,,0,1
272-2249,09:38:00,09:38:00,11283543,1,"",0,,450.5118570802371,0
272-2249,09:40:00,09:40:00,11284106,2,"",0,,990.5191919621819,0
272-2249,09:42:00,09:42:00,11284481,3,"",0,,1828.784647032021,0
272-2249,09:43:00,09:43:00,11283689,4,"",0,,2032.252427017885,1
272-2249,09:45:00,09:45:00,11283590,5,"",0,,2629.019627194628,0
272-2249,09:45:00,09:45:00,11283779,6,"",0,,2895.106981253236,0
272-2249,09:47:00,09:47:00,11284397,7,"",0,,3399.281183467623,0
272-2249,09:48:00,09:48:00,11284038,8,"",0,,3983.475043621212,0
272-2249,09:49:00,09:49:00,11284313,9,"",0,,4276.785720009893,0
272-2249,09:50:00,09:50:00,11283953,10,"",0,,4693.388950495069,0
272-2249,09:51:00,09:51:00,11284171,11,"",0,,4967.589419652748,0
272-2249,09:52:00,09:52:00,11283660,12,"",0,,5464.531081299935,0
272-2249,09:53:00,09:53:00,11284543,13,"",0,,5905.399395832897,0
272-2249,09:55:00,09:55:00,11284027,14,"",0,,6469.763804566737,1
272-2249,09:56:00,09:56:00,11283907,15,"",0,,6911.925124981951,0
272-2249,09:57:00,09:57:00,11283634,16,"",0,,7255.70322759648,0
272-2249,09:59:00,09:59:00,11284152,17,"",0,,7961.472426962797,0
272-2249,09:59:00,09:59:00,11283620,18,"",0,,8284.724883816736,0
272-2249,10:02:00,10:02:00,11284507,19,"",0,,9649.519754178866,0
272-2249,10:03:00,10:03:00,11284258,20,"",0,,9879.903162288045,0
272-2249,10:04:00,10:04:00,11284784,21,"",0,,10138.942665114073,0
272-2249,10:06:00,10:06:00,11283919,22,"",0,,11161.594908328645,1
272-2249,10:09:00,10:09:00,11283561,23,"",0,,12437.30716080394,0
272-2249,10:10:00,10:10:00,11284068,24,"",0,,12839.139885964663,1
272-2249,10:11:00,10:11:00,11283846,25,"",0,,13061.008419515112,0
272-2249,10:12:00,10:12:00,11284037,26,"",0,,13823.770241130873,0
272-2249,10:14:00,10:14:00,11284703,27,"",0,,14475.954369303587,0
272-2249,10:16:00,10:16:00,11284297,28,"",0,,15395.948415757803,0
272-2249,10:17:00,10:17:00,11284143,29,"",0,,15814.646488263903,1
272-2249,10:18:00,10:18:00,11283697,30,"",0,,16449.49504713311,0
272-2249,10:20:00,10:20:00,11283940,31,"",0,,17136.73494378056,0
272-2249,10:20:00,10:20:00,11283836,32,"",0,,17600.89581166855,0
272-2249,10:21:00,10:21:00,11284647,33,"",0,,18067.48745124669,0
272-2249,10:22:00,10:22:00,11283580,34,"",0,,18430.657440172858,0
272-2249,10:24:00,10:24:00,11284306,35,"",0,,19265.81138297751,0
272-2249,10:25:00,10:25:00,11284693,36,"",0,,19998.94395632892,1
272-2250,10:37:00,10:37:00,11284252,0,"",0,,0,1
272-2250,10:38:00,10:38:00,11283543,1,"",0,,450.5118570802371,0
272-2250,10:40:00,10:40:00,11284106,2,"",0,,990.5191919621819,0
272-2250,10:42:00,10:42:00,11284481,3,"",0,,1828.784647032021,0
272-2250,10:43:00,10:43:00,11283689,4,"",0,,2032.252427017885,1
272-2250,10:45:00,10:45:00,11283590,5,"",0,,2629.019627194628,0
272-2250,10:45:00,10:45:00,11283779,6,"",0,,2895.106981253236,0
272-2250,10:47:00,10:47:00,11284397,7,"",0,,3399.281183467623,0
272-2250,10:48:00,10:48:00,11284038,8,"",0,,3983.475043621212,0
272-2250,10:49:00,10:49:00,11284313,9,"",0,,4276.785720009893,0
272-2250,10:50:00,10:50:00,11283953,10,"",0,,4693.388950495069,0
272-2250,10:51:00,10:51:00,11284171,11,"",0,,4967.589419652748,0
272-2250,10:52:00,10:52:00,11283660,12,"",0,,5464.531081299935,0
272-2250,10:53:00,10:53:00,11284543,13,"",0,,5905.399395832897,0
272-2250,10:55:00,10:55:00,11284027,14,"",0,,6469.763804566737,1
272-2250,10:56:00,10:56:00,11283907,15,"",0,,6911.925124981951,0
272-2250,10:57:00,10:57:00,11283634,16,"",0,,7255.70322759648,0
272-2250,10:59:00,10:59:00,11284152,17,"",0,,7961.472426962797,0
272-2250,10:59:00,10:59:00,11283620,18,"",0,,8284.724883816736,0
272-2250,11:02:00,11:02:00,11284507,19,"",0,,9649.519754178866,0
272-2250,11:03:00,11:03:00,11284258,20,"",0,,9879.903162288045,0
272-2250,11:04:00,11:04:00,11284784,21,"",0,,10138.942665114073,0
272-2250,11:06:00,11:06:00,11283919,22,"",0,,11161.594908328645,1
272-2250,11:09:00,11:09:00,11283561,23,"",0,,12437.30716080394,0
272-2250,11:10:00,11:10:00,11284068,24,"",0,,12839.139885964663,1
272-2250,11:11:00,11:11:00,11283846,25,"",0,,13061.008419515112,0
272-2250,11:12:00,11:12:00,11284037,26,"",0,,13823.770241130873,0
272-2250,11:14:00,11:14:00,11284703,27,"",0,,14475.954369303587,0
272-2250,11:16:00,11:16:00,11284297,28,"",0,,15395.948415757803,0
272-2250,11:17:00,11:17:00,11284143,29,"",0,,15814.646488263903,1
272-2250,11:18:00,11:18:00,11283697,30,"",0,,16449.49504713311,0
272-2250,11:20:00,11:20:00,11283940,31,"",0,,17136.73494378056,0
272-2250,11:20:00,11:20:00,11283836,32,"",0,,17600.89581166855,0
272-2250,11:21:00,11:21:00,11284647,33,"",0,,18067.48745124669,0
272-2250,11:22:00,11:22:00,11283580,34,"",0,,18430.657440172858,0
272-2250,11:24:00,11:24:00,11284306,35,"",0,,19265.81138297751,0
272-2250,11:25:00,11:25:00,11284693,36,"",0,,19998.94395632892,1
272-2251,11:37:00,11:37:00,11284252,0,"",0,,0,1
272-2251,11:38:00,11:38:00,11283543,1,"",0,,450.5118570802371,0
272-2251,11:40:00,11:40:00,11284106,2,"",0,,990.5191919621819,0
272-2251,11:42:00,11:42:00,11284481,3,"",0,,1828.784647032021,0
272-2251,11:43:00,11:43:00,11283689,4,"",0,,2032.252427017885,1
272-2251,11:45:00,11:45:00,11283590,5,"",0,,2629.019627194628,0
272-2251,11:45:00,11:45:00,11283779,6,"",0,,2895.106981253236,0
272-2251,11:47:00,11:47:00,11284397,7,"",0,,3399.281183467623,0
272-2251,11:48:00,11:48:00,11284038,8,"",0,,3983.475043621212,0
272-2251,11:49:00,11:49:00,11284313,9,"",0,,4276.785720009893,0
272-2251,11:50:00,11:50:00,11283953,10,"",0,,4693.388950495069,0
272-2251,11:51:00,11:51:00,11284171,11,"",0,,4967.589419652748,0
272-2251,11:52:00,11:52:00,11283660,12,"",0,,5464.531081299935,0
272-2251,11:53:00,11:53:00,11284543,13,"",0,,5905.399395832897,0
272-2251,11:55:00,11:55:00,11284027,14,"",0,,6469.763804566737,1
272-2251,11:56:00,11:56:00,11283907,15,"",0,,6911.925124981951,0
272-2251,11:57:00,11:57:00,11283634,16,"",0,,7255.70322759648,0
272-2251,11:59:00,11:59:00,11284152,17,"",0,,7961.472426962797,0
272-2251,11:59:00,11:59:00,11283620,18,"",0,,8284.724883816736,0
272-2251,12:02:00,12:02:00,11284507,19,"",0,,9649.519754178866,0
272-2251,12:03:00,12:03:00,11284258,20,"",0,,9879.903162288045,0
272-2251,12:04:00,12:04:00,11284784,21,"",0,,10138.942665114073,0
272-2251,12:06:00,12:06:00,11283919,22,"",0,,11161.594908328645,1
272-2251,12:09:00,12:09:00,11283561,23,"",0,,12437.30716080394,0
272-2251,12:10:00,12:10:00,11284068,24,"",0,,12839.139885964663,1
272-2251,12:11:00,12:11:00,11283846,25,"",0,,13061.008419515112,0
272-2251,12:12:00,12:12:00,11284037,26,"",0,,13823.770241130873,0
272-2251,12:14:00,12:14:00,11284703,27,"",0,,14475.954369303587,0
272-2251,12:16:00,12:16:00,11284297,28,"",0,,15395.948415757803,0
272-2251,12:17:00,12:17:00,11284143,29,"",0,,15814.646488263903,1
272-2251,12:18:00,12:18:00,11283697,30,"",0,,16449.49504713311,0
272-2251,12:20:00,12:20:00,11283940,31,"",0,,17136.73494378056,0
272-2251,12:20:00,12:20:00,11283836,32,"",0,,17600.89581166855,0
272-2251,12:21:00,12:21:00,11284647,33,"",0,,18067.48745124669,0
272-2251,12:22:00,12:22:00,11283580,34,"",0,,18430.657440172858,0
272-2251,12:24:00,12:24:00,11284306,35,"",0,,19265.81138297751,0
272-2251,12:25:00,12:25:00,11284693,36,"",0,,19998.94395632892,1
272-2252,12:37:00,12:37:00,11284252,0,"",0,,0,1
272-2252,12:38:00,12:38:00,11283543,1,"",0,,450.5118570802371,0
272-2252,12:40:00,12:40:00,11284106,2,"",0,,990.5191919621819,0
272-2252,12:42:00,12:42:00,11284481,3,"",0,,1828.784647032021,0
272-2252,12:43:00,12:43:00,11283689,4,"",0,,2032.252427017885,1
272-2252,12:45:00,12:45:00,11283590,5,"",0,,2629.019627194628,0
272-2252,12:45:00,12:45:00,11283779,6,"",0,,2895.106981253236,0
272-2252,12:47:00,12:47:00,11284397,7,"",0,,3399.281183467623,0
272-2252,12:48:00,12:48:00,11284038,8,"",0,,3983.475043621212,0
272-2252,12:49:00,12:49:00,11284313,9,"",0,,4276.785720009893,0
272-2252,12:50:00,12:50:00,11283953,10,"",0,,4693.388950495069,0
272-2252,12:51:00,12:51:00,11284171,11,"",0,,4967.589419652748,0
272-2252,12:52:00,12:52:00,11283660,12,"",0,,5464.531081299935,0
272-2252,12:53:00,12:53:00,11284543,13,"",0,,5905.399395832897,0
272-2252,12:55:00,12:55:00,11284027,14,"",0,,6469.763804566737,1
272-2252,12:56:00,12:56:00,11283907,15,"",0,,6911.925124981951,0
272-2252,12:57:00,12:57:00,11283634,16,"",0,,7255.70322759648,0
272-2252,12:59:00,12:59:00,11284152,17,"",0,,7961.472426962797,0
272-2252,12:59:00,12:59:00,11283620,18,"",0,,8284.724883816736,0
272-2252,13:02:00,13:02:00,11284507,19,"",0,,9649.519754178866,0
272-2252,13:03:00,13:03:00,11284258,20,"",0,,9879.903162288045,0
272-2252,13:04:00,13:04:00,11284784,21,"",0,,10138.942665114073,0
272-2252,13:06:00,13:06:00,11283919,22,"",0,,11161.594908328645,1
272-2252,13:09:00,13:09:00,11283561,23,"",0,,12437.30716080394,0
272-2252,13:10:00,13:10:00,11284068,24,"",0,,12839.139885964663,1
272-2252,13:11:00,13:11:00,11283846,25,"",0,,13061.008419515112,0
272-2252,13:12:00,13:12:00,11284037,26,"",0,,13823.770241130873,0
272-2252,13:14:00,13:14:00,11284703,27,"",0,,14475.954369303587,0
272-2252,13:16:00,13:16:00,11284297,28,"",0,,15395.948415757803,0
272-2252,13:17:00,13:17:00,11284143,29,"",0,,15814.646488263903,1
272-2252,13:18:00,13:18:00,11283697,30,"",0,,16449.49504713311,0
272-2252,13:20:00,13:20:00,11283940,31,"",0,,17136.73494378056,0
272-2252,13:20:00,13:20:00,11283836,32,"",0,,17600.89581166855,0
272-2252,13:21:00,13:21:00,11284647,33,"",0,,18067.48745124669,0
272-2252,13:22:00,13:22:00,11283580,34,"",0,,18430.657440172858,0
272-2252,13:24:00,13:24:00,11284306,35,"",0,,19265.81138297751,0
272-2252,13:25:00,13:25:00,11284693,36,"",0,,19998.94395632892,1
272-2253,13:37:00,13:37:00,11284252,0,"",0,,0,1
272-2253,13:38:00,13:38:00,11283543,1,"",0,,450.5118570802371,0
272-2253,13:40:00,13:40:00,11284106,2,"",0,,990.5191919621819,0
272-2253,13:42:00,13:42:00,11284481,3,"",0,,1828.784647032021,0
272-2253,13:43:00,13:43:00,11283689,4,"",0,,2032.252427017885,1
272-2253,13:45:00,13:45:00,11283590,5,"",0,,2629.019627194628,0
272-2253,13:45:00,13:45:00,11283779,6,"",0,,2895.106981253236,0
272-2253,13:47:00,13:47:00,11284397,7,"",0,,3399.281183467623,0
272-2253,13:48:00,13:48:00,11284038,8,"",0,,3983.475043621212,0
272-2253,13:49:00,13:49:00,11284313,9,"",0,,4276.785720009893,0
272-2253,13:50:00,13:50:00,11283953,10,"",0,,4693.388950495069,0
272-2253,13:51:00,13:51:00,11284171,11,"",0,,4967.589419652748,0
272-2253,13:52:00,13:52:00,11283660,12,"",0,,5464.531081299935,0
272-2253,13:53:00,13:53:00,11284543,13,"",0,,5905.399395832897,0
272-2253,13:55:00,13:55:00,11284027,14,"",0,,6469.763804566737,1
272-2253,13:56:00,13:56:00,11283907,15,"",0,,6911.925124981951,0
272-2253,13:57:00,13:57:00,11283634,16,"",0,,7255.70322759648,0
272-2253,13:59:00,13:59:00,11284152,17,"",0,,7961.472426962797,0
272-2253,13:59:00,13:59:00,11283620,18,"",0,,8284.724883816736,0
272-2253,14:02:00,14:02:00,11284507,19,"",0,,9649.519754178866,0
272-2253,14:03:00,14:03:00,11284258,20,"",0,,9879.903162288045,0
272-2253,14:04:00,14:04:00,11284784,21,"",0,,10138.942665114073,0
272-2253,14:06:00,14:06:00,11283919,22,"",0,,11161.594908328645,1
272-2253,14:09:00,14:09:00,11283561,23,"",0,,12437.30716080394,0
272-2253,14:10:00,14:10:00,11284068,24,"",0,,12839.139885964663,1
272-2253,14:11:00,14:11:00,11283846,25,"",0,,13061.008419515112,0
272-2253,14:12:00,14:12:00,11284037,26,"",0,,13823.770241130873,0
272-2253,14:14:00,14:14:00,11284703,27,"",0,,14475.954369303587,0
272-2253,14:16:00,14:16:00,11284297,28,"",0,,15395.948415757803,0
272-2253,14:17:00,14:17:00,11284143,29,"",0,,15814.646488263903,1
272-2253,14:18:00,14:18:00,11283697,30,"",0,,16449.49504713311,0
272-2253,14:20:00,14:20:00,11283940,31,"",0,,17136.73494378056,0
272-2253,14:20:00,14:20:00,11283836,32,"",0,,17600.89581166855,0
272-2253,14:21:00,14:21:00,11284647,33,"",0,,18067.48745124669,0
272-2253,14:22:00,14:22:00,11283580,34,"",0,,18430.657440172858,0
272-2253,14:24:00,14:24:00,11284306,35,"",0,,19265.81138297751,0
272-2253,14:25:00,14:25:00,11284693,36,"",0,,19998.94395632892,1
272-2254,14:40:00,14:40:00,11284252,0,"",0,,0,1
272-2254,14:41:00,14:41:00,11283543,1,"",0,,450.5118570802371,0
272-2254,14:42:00,14:42:00,11284106,2,"",0,,990.5191919621819,0
272-2254,14:45:00,14:45:00,11284481,3,"",0,,1828.784647032021,0
272-2254,14:45:00,14:45:00,11283689,4,"",0,,2032.252427017885,1
272-2254,14:47:00,14:47:00,11283590,5,"",0,,2629.019627194628,0
272-2254,14:47:00,14:47:00,11283779,6,"",0,,2895.106981253236,0
272-2254,14:49:00,14:49:00,11284397,7,"",0,,3399.281183467623,0
272-2254,14:50:00,14:50:00,11284038,8,"",0,,3983.475043621212,0
272-2254,14:51:00,14:51:00,11284313,9,"",0,,4276.785720009893,0
272-2254,14:52:00,14:52:00,11283953,10,"",0,,4693.388950495069,0
272-2254,14:53:00,14:53:00,11284171,11,"",0,,4967.589419652748,0
272-2254,14:54:00,14:54:00,11283660,12,"",0,,5464.531081299935,0
272-2254,14:55:00,14:55:00,11284543,13,"",0,,5905.399395832897,0
272-2254,14:57:00,14:57:00,11284027,14,"",0,,6469.763804566737,1
272-2254,14:58:00,14:58:00,11283907,15,"",0,,6911.925124981951,0
272-2254,14:59:00,14:59:00,11283634,16,"",0,,7255.70322759648,0
272-2254,15:00:00,15:00:00,11284152,17,"",0,,7961.472426962797,0
272-2254,15:01:00,15:01:00,11283620,18,"",0,,8284.724883816736,0
272-2254,15:04:00,15:04:00,11284507,19,"",0,,9649.519754178866,0
272-2254,15:04:00,15:04:00,11284258,20,"",0,,9879.903162288045,0
272-2254,15:05:00,15:05:00,11284784,21,"",0,,10138.942665114073,0
272-2254,15:07:00,15:07:00,11283919,22,"",0,,11161.594908328645,1
272-2254,15:10:00,15:10:00,11283561,23,"",0,,12437.30716080394,0
272-2254,15:11:00,15:11:00,11284068,24,"",0,,12839.139885964663,1
272-2254,15:11:00,15:11:00,11283846,25,"",0,,13061.008419515112,0
272-2254,15:13:00,15:13:00,11284037,26,"",0,,13823.770241130873,0
272-2254,15:14:00,15:14:00,11284703,27,"",0,,14475.954369303587,0
272-2254,15:16:00,15:16:00,11284297,28,"",0,,15395.948415757803,0
272-2254,15:17:00,15:17:00,11284143,29,"",0,,15814.646488263903,1
272-2254,15:18:00,15:18:00,11283697,30,"",0,,16449.49504713311,0
272-2254,15:20:00,15:20:00,11283940,31,"",0,,17136.73494378056,0
272-2254,15:20:00,15:20:00,11283836,32,"",0,,17600.89581166855,0
272-2254,15:21:00,15:21:00,11284647,33,"",0,,18067.48745124669,0
272-2254,15:22:00,15:22:00,11283580,34,"",0,,18430.657440172858,0
272-2254,15:24:00,15:24:00,11284306,35,"",0,,19265.81138297751,0
272-2254,15:25:00,15:25:00,11284693,36,"",0,,19998.94395632892,1
272-2255,15:40:00,15:40:00,11284252,0,"",0,,0,1
272-2255,15:41:00,15:41:00,11283543,1,"",0,,450.5118570802371,0
272-2255,15:42:00,15:42:00,11284106,2,"",0,,990.5191919621819,0
272-2255,15:45:00,15:45:00,11284481,3,"",0,,1828.784647032021,0
272-2255,15:45:00,15:45:00,11283689,4,"",0,,2032.252427017885,1
272-2255,15:47:00,15:47:00,11283590,5,"",0,,2629.019627194628,0
272-2255,15:47:00,15:47:00,11283779,6,"",0,,2895.106981253236,0
272-2255,15:49:00,15:49:00,11284397,7,"",0,,3399.281183467623,0
272-2255,15:50:00,15:50:00,11284038,8,"",0,,3983.475043621212,0
272-2255,15:51:00,15:51:00,11284313,9,"",0,,4276.785720009893,0
272-2255,15:52:00,15:52:00,11283953,10,"",0,,4693.388950495069,0
272-2255,15:53:00,15:53:00,11284171,11,"",0,,4967.589419652748,0
272-2255,15:54:00,15:54:00,11283660,12,"",0,,5464.531081299935,0
272-2255,15:55:00,15:55:00,11284543,13,"",0,,5905.399395832897,0
272-2255,15:57:00,15:57:00,11284027,14,"",0,,6469.763804566737,1
272-2255,15:58:00,15:58:00,11283907,15,"",0,,6911.925124981951,0
272-2255,15:59:00,15:59:00,11283634,16,"",0,,7255.70322759648,0
272-2255,16:00:00,16:00:00,11284152,17,"",0,,7961.472426962797,0
272-2255,16:01:00,16:01:00,11283620,18,"",0,,8284.724883816736,0
272-2255,16:04:00,16:04:00,11284507,19,"",0,,9649.519754178866,0
272-2255,16:04:00,16:04:00,11284258,20,"",0,,9879.903162288045,0
272-2255,16:05:00,16:05:00,11284784,21,"",0,,10138.942665114073,0
272-2255,16:07:00,16:07:00,11283919,22,"",0,,11161.594908328645,1
272-2255,16:10:00,16:10:00,11283561,23,"",0,,12437.30716080394,0
272-2255,16:11:00,16:11:00,11284068,24,"",0,,12839.139885964663,1
272-2255,16:11:00,16:11:00,11283846,25,"",0,,13061.008419515112,0
272-2255,16:13:00,16:13:00,11284037,26,"",0,,13823.770241130873,0
272-2255,16:14:00,16:14:00,11284703,27,"",0,,14475.954369303587,0
272-2255,16:16:00,16:16:00,11284297,28,"",0,,15395.948415757803,0
272-2255,16:17:00,16:17:00,11284143,29,"",0,,15814.646488263903,1
272-2255,16:18:00,16:18:00,11283697,30,"",0,,16449.49504713311,0
272-2255,16:20:00,16:20:00,11283940,31,"",0,,17136.73494378056,0
272-2255,16:20:00,16:20:00,11283836,32,"",0,,17600.89581166855,0
272-2255,16:21:00,16:21:00,11284647,33,"",0,,18067.48745124669,0
272-2255,16:22:00,16:22:00,11283580,34,"",0,,18430.657440172858,0
272-2255,16:24:00,16:24:00,11284306,35,"",0,,19265.81138297751,0
272-2255,16:25:00,16:25:00,11284693,36,"",0,,19998.94395632892,1
272-2256,16:40:00,16:40:00,11284252,0,"",0,,0,1
272-2256,16:41:00,16:41:00,11283543,1,"",0,,450.5118570802371,0
272-2256,16:42:00,16:42:00,11284106,2,"",0,,990.5191919621819,0
272-2256,16:45:00,16:45:00,11284481,3,"",0,,1828.784647032021,0
272-2256,16:45:00,16:45:00,11283689,4,"",0,,2032.252427017885,1
272-2256,16:47:00,16:47:00,11283590,5,"",0,,2629.019627194628,0
272-2256,16:47:00,16:47:00,11283779,6,"",0,,2895.106981253236,0
272-2256,16:49:00,16:49:00,11284397,7,"",0,,3399.281183467623,0
272-2256,16:50:00,16:50:00,11284038,8,"",0,,3983.475043621212,0
272-2256,16:51:00,16:51:00,11284313,9,"",0,,4276.785720009893,0
272-2256,16:52:00,16:52:00,11283953,10,"",0,,4693.388950495069,0
272-2256,16:53:00,16:53:00,11284171,11,"",0,,4967.589419652748,0
272-2256,16:54:00,16:54:00,11283660,12,"",0,,5464.531081299935,0
272-2256,16:55:00,16:55:00,11284543,13,"",0,,5905.399395832897,0
272-2256,16:57:00,16:57:00,11284027,14,"",0,,6469.763804566737,1
272-2256,16:58:00,16:58:00,11283907,15,"",0,,6911.925124981951,0
272-2256,16:59:00,16:59:00,11283634,16,"",0,,7255.70322759648,0
272-2256,17:00:00,17:00:00,11284152,17,"",0,,7961.472426962797,0
272-2256,17:01:00,17:01:00,11283620,18,"",0,,8284.724883816736,0
272-2256,17:04:00,17:04:00,11284507,19,"",0,,9649.519754178866,0
272-2256,17:04:00,17:04:00,11284258,20,"",0,,9879.903162288045,0
272-2256,17:05:00,17:05:00,11284784,21,"",0,,10138.942665114073,0
272-2256,17:07:00,17:07:00,11283919,22,"",0,,11161.594908328645,1
272-2256,17:10:00,17:10:00,11283561,23,"",0,,12437.30716080394,0
272-2256,17:11:00,17:11:00,11284068,24,"",0,,12839.139885964663,1
272-2256,17:11:00,17:11:00,11283846,25,"",0,,13061.008419515112,0
272-2256,17:13:00,17:13:00,11284037,26,"",0,,13823.770241130873,0
272-2256,17:14:00,17:14:00,11284703,27,"",0,,14475.954369303587,0
272-2256,17:16:00,17:16:00,11284297,28,"",0,,15395.948415757803,0
272-2256,17:17:00,17:17:00,11284143,29,"",0,,15814.646488263903,1
272-2256,17:18:00,17:18:00,11283697,30,"",0,,16449.49504713311,0
272-2256,17:20:00,17:20:00,11283940,31,"",0,,17136.73494378056,0
272-2256,17:20:00,17:20:00,11283836,32,"",0,,17600.89581166855,0
272-2256,17:21:00,17:21:00,11284647,33,"",0,,18067.48745124669,0
272-2256,17:22:00,17:22:00,11283580,34,"",0,,18430.657440172858,0
272-2256,17:24:00,17:24:00,11284306,35,"",0,,19265.81138297751,0
272-2256,17:25:00,17:25:00,11284693,36,"",0,,19998.94395632892,1
272-2257,17:40:00,17:40:00,11284252,0,"",0,,0,1
272-2257,17:41:00,17:41:00,11283543,1,"",0,,450.5118570802371,0
272-2257,17:42:00,17:42:00,11284106,2,"",0,,990.5191919621819,0
272-2257,17:45:00,17:45:00,11284481,3,"",0,,1828.784647032021,0
272-2257,17:45:00,17:45:00,11283689,4,"",0,,2032.252427017885,1
272-2257,17:47:00,17:47:00,11283590,5,"",0,,2629.019627194628,0
272-2257,17:47:00,17:47:00,11283779,6,"",0,,2895.106981253236,0
272-2257,17:49:00,17:49:00,11284397,7,"",0,,3399.281183467623,0
272-2257,17:50:00,17:50:00,11284038,8,"",0,,3983.475043621212,0
272-2257,17:51:00,17:51:00,11284313,9,"",0,,4276.785720009893,0
272-2257,17:52:00,17:52:00,11283953,10,"",0,,4693.388950495069,0
272-2257,17:53:00,17:53:00,11284171,11,"",0,,4967.589419652748,0
272-2257,17:54:00,17:54:00,11283660,12,"",0,,5464.531081299935,0
272-2257,17:55:00,17:55:00,11284543,13,"",0,,5905.399395832897,0
272-2257,17:57:00,17:57:00,11284027,14,"",0,,6469.763804566737,1
272-2257,17:58:00,17:58:00,11283907,15,"",0,,6911.925124981951,0
272-2257,17:59:00,17:59:00,11283634,16,"",0,,7255.70322759648,0
272-2257,18:00:00,18:00:00,11284152,17,"",0,,7961.472426962797,0
272-2257,18:01:00,18:01:00,11283620,18,"",0,,8284.724883816736,0
272-2257,18:04:00,18:04:00,11284507,19,"",0,,9649.519754178866,0
272-2257,18:04:00,18:04:00,11284258,20,"",0,,9879.903162288045,0
272-2257,18:05:00,18:05:00,11284784,21,"",0,,10138.942665114073,0
272-2257,18:07:00,18:07:00,11283919,22,"",0,,11161.594908328645,1
272-2257,18:10:00,18:10:00,11283561,23,"",0,,12437.30716080394,0
272-2257,18:11:00,18:11:00,11284068,24,"",0,,12839.139885964663,1
272-2257,18:11:00,18:11:00,11283846,25,"",0,,13061.008419515112,0
272-2257,18:13:00,18:13:00,11284037,26,"",0,,13823.770241130873,0
272-2257,18:14:00,18:14:00,11284703,27,"",0,,14475.954369303587,0
272-2257,18:16:00,18:16:00,11284297,28,"",0,,15395.948415757803,0
272-2257,18:17:00,18:17:00,11284143,29,"",0,,15814.646488263903,1
272-2257,18:18:00,18:18:00,11283697,30,"",0,,16449.49504713311,0
272-2257,18:20:00,18:20:00,11283940,31,"",0,,17136.73494378056,0
272-2257,18:20:00,18:20:00,11283836,32,"",0,,17600.89581166855,0
272-2257,18:21:00,18:21:00,11284647,33,"",0,,18067.48745124669,0
272-2257,18:22:00,18:22:00,11283580,34,"",0,,18430.657440172858,0
272-2257,18:24:00,18:24:00,11284306,35,"",0,,19265.81138297751,0
272-2257,18:25:00,18:25:00,11284693,36,"",0,,19998.94395632892,1
272-2258,18:40:00,18:40:00,11284252,0,"",0,,0,1
272-2258,18:41:00,18:41:00,11283543,1,"",0,,450.5118570802371,0
272-2258,18:42:00,18:42:00,11284106,2,"",0,,990.5191919621819,0
272-2258,18:45:00,18:45:00,11284481,3,"",0,,1828.784647032021,0
272-2258,18:45:00,18:45:00,11283689,4,"",0,,2032.252427017885,1
272-2258,18:47:00,18:47:00,11283590,5,"",0,,2629.019627194628,0
272-2258,18:47:00,18:47:00,11283779,6,"",0,,2895.106981253236,0
272-2258,18:49:00,18:49:00,11284397,7,"",0,,3399.281183467623,0
272-2258,18:50:00,18:50:00,11284038,8,"",0,,3983.475043621212,0
272-2258,18:51:00,18:51:00,11284313,9,"",0,,4276.785720009893,0
272-2258,18:52:00,18:52:00,11283953,10,"",0,,4693.388950495069,0
272-2258,18:53:00,18:53:00,11284171,11,"",0,,4967.589419652748,0
272-2258,18:54:00,18:54:00,11283660,12,"",0,,5464.531081299935,0
272-2258,18:55:00,18:55:00,11284543,13,"",0,,5905.399395832897,0
272-2258,18:57:00,18:57:00,11284027,14,"",0,,6469.763804566737,1
272-2258,18:58:00,18:58:00,11283907,15,"",0,,6911.925124981951,0
272-2258,18:59:00,18:59:00,11283634,16,"",0,,7255.70322759648,0
272-2258,19:00:00,19:00:00,11284152,17,"",0,,7961.472426962797,0
272-2258,19:01:00,19:01:00,11283620,18,"",0,,8284.724883816736,0
272-2258,19:04:00,19:04:00,11284507,19,"",0,,9649.519754178866,0
272-2258,19:04:00,19:04:00,11284258,20,"",0,,9879.903162288045,0
272-2258,19:05:00,19:05:00,11284784,21,"",0,,10138.942665114073,0
272-2258,19:07:00,19:07:00,11283919,22,"",0,,11161.594908328645,1
272-2258,19:10:00,19:10:00,11283561,23,"",0,,12437.30716080394,0
272-2258,19:11:00,19:11:00,11284068,24,"",0,,12839.139885964663,1
272-2258,19:11:00,19:11:00,11283846,25,"",0,,13061.008419515112,0
272-2258,19:13:00,19:13:00,11284037,26,"",0,,13823.770241130873,0
272-2258,19:14:00,19:14:00,11284703,27,"",0,,14475.954369303587,0
272-2258,19:16:00,19:16:00,11284297,28,"",0,,15395.948415757803,0
272-2258,19:17:00,19:17:00,11284143,29,"",0,,15814.646488263903,1
272-2258,19:18:00,19:18:00,11283697,30,"",0,,16449.49504713311,0
272-2258,19:20:00,19:20:00,11283940,31,"",0,,17136.73494378056,0
272-2258,19:20:00,19:20:00,11283836,32,"",0,,17600.89581166855,0
272-2258,19:21:00,19:21:00,11284647,33,"",0,,18067.48745124669,0
272-2258,19:22:00,19:22:00,11283580,34,"",0,,18430.657440172858,0
272-2258,19:24:00,19:24:00,11284306,35,"",0,,19265.81138297751,0
272-2258,19:25:00,19:25:00,11284693,36,"",0,,19998.94395632892,1
272-2259,19:40:00,19:40:00,11284252,0,"",0,,0,1
272-2259,19:41:00,19:41:00,11283543,1,"",0,,450.5118570802371,0
272-2259,19:42:00,19:42:00,11284106,2,"",0,,990.5191919621819,0
272-2259,19:45:00,19:45:00,11284481,3,"",0,,1828.784647032021,0
272-2259,19:45:00,19:45:00,11283689,4,"",0,,2032.252427017885,1
272-2259,19:47:00,19:47:00,11283590,5,"",0,,2629.019627194628,0
272-2259,19:47:00,19:47:00,11283779,6,"",0,,2895.106981253236,0
272-2259,19:49:00,19:49:00,11284397,7,"",0,,3399.281183467623,0
272-2259,19:50:00,19:50:00,11284038,8,"",0,,3983.475043621212,0
272-2259,19:51:00,19:51:00,11284313,9,"",0,,4276.785720009893,0
272-2259,19:52:00,19:52:00,11283953,10,"",0,,4693.388950495069,0
272-2259,19:53:00,19:53:00,11284171,11,"",0,,4967.589419652748,0
272-2259,19:54:00,19:54:00,11283660,12,"",0,,5464.531081299935,0
272-2259,19:55:00,19:55:00,11284543,13,"",0,,5905.399395832897,0
272-2259,19:57:00,19:57:00,11284027,14,"",0,,6469.763804566737,1
272-2259,19:58:00,19:58:00,11283907,15,"",0,,6911.925124981951,0
272-2259,19:59:00,19:59:00,11283634,16,"",0,,7255.70322759648,0
272-2259,20:00:00,20:00:00,11284152,17,"",0,,7961.472426962797,0
272-2259,20:01:00,20:01:00,11283620,18,"",0,,8284.724883816736,0
272-2259,20:04:00,20:04:00,11284507,19,"",0,,9649.519754178866,0
272-2259,20:04:00,20:04:00,11284258,20,"",0,,9879.903162288045,0
272-2259,20:05:00,20:05:00,11284784,21,"",0,,10138.942665114073,0
272-2259,20:07:00,20:07:00,11283919,22,"",0,,11161.594908328645,1
272-2259,20:10:00,20:10:00,11283561,23,"",0,,12437.30716080394,0
272-2259,20:11:00,20:11:00,11284068,24,"",0,,12839.139885964663,1
272-2259,20:11:00,20:11:00,11283846,25,"",0,,13061.008419515112,0
272-2259,20:13:00,20:13:00,11284037,26,"",0,,13823.770241130873,0
272-2259,20:14:00,20:14:00,11284703,27,"",0,,14475.954369303587,0
272-2259,20:16:00,20:16:00,11284297,28,"",0,,15395.948415757803,0
272-2259,20:17:00,20:17:00,11284143,29,"",0,,15814.646488263903,1
272-2259,20:18:00,20:18:00,11283697,30,"",0,,16449.49504713311,0
272-2259,20:20:00,20:20:00,11283940,31,"",0,,17136.73494378056,0
272-2259,20:20:00,20:20:00,11283836,32,"",0,,17600.89581166855,0
272-2259,20:21:00,20:21:00,11284647,33,"",0,,18067.48745124669,0
272-2259,20:22:00,20:22:00,11283580,34,"",0,,18430.657440172858,0
272-2259,20:24:00,20:24:00,11284306,35,"",0,,19265.81138297751,0
272-2259,20:25:00,20:25:00,11284693,36,"",0,,19998.94395632892,1
272-2260,20:40:00,20:40:00,11284252,0,"",0,,0,1
272-2260,20:41:00,20:41:00,11283543,1,"",0,,450.5118570802371,0
272-2260,20:42:00,20:42:00,11284106,2,"",0,,990.5191919621819,0
272-2260,20:45:00,20:45:00,11284481,3,"",0,,1828.784647032021,0
272-2260,20:45:00,20:45:00,11283689,4,"",0,,2032.252427017885,1
272-2260,20:47:00,20:47:00,11283590,5,"",0,,2629.019627194628,0
272-2260,20:47:00,20:47:00,11283779,6,"",0,,2895.106981253236,0
272-2260,20:49:00,20:49:00,11284397,7,"",0,,3399.281183467623,0
272-2260,20:50:00,20:50:00,11284038,8,"",0,,3983.475043621212,0
272-2260,20:51:00,20:51:00,11284313,9,"",0,,4276.785720009893,0
272-2260,20:52:00,20:52:00,11283953,10,"",0,,4693.388950495069,0
272-2260,20:53:00,20:53:00,11284171,11,"",0,,4967.589419652748,0
272-2260,20:54:00,20:54:00,11283660,12,"",0,,5464.531081299935,0
272-2260,20:55:00,20:55:00,11284543,13,"",0,,5905.399395832897,0
272-2260,20:57:00,20:57:00,11284027,14,"",0,,6469.763804566737,1
272-2260,20:58:00,20:58:00,11283907,15,"",0,,6911.925124981951,0
272-2260,20:59:00,20:59:00,11283634,16,"",0,,7255.70322759648,0
272-2260,21:00:00,21:00:00,11284152,17,"",0,,7961.472426962797,0
272-2260,21:01:00,21:01:00,11283620,18,"",0,,8284.724883816736,0
272-2260,21:04:00,21:04:00,11284507,19,"",0,,9649.519754178866,0
272-2260,21:04:00,21:04:00,11284258,20,"",0,,9879.903162288045,0
272-2260,21:05:00,21:05:00,11284784,21,"",0,,10138.942665114073,0
272-2260,21:07:00,21:07:00,11283919,22,"",0,,11161.594908328645,1
272-2260,21:10:00,21:10:00,11283561,23,"",0,,12437.30716080394,0
272-2260,21:11:00,21:11:00,11284068,24,"",0,,12839.139885964663,1
272-2260,21:11:00,21:11:00,11283846,25,"",0,,13061.008419515112,0
272-2260,21:13:00,21:13:00,11284037,26,"",0,,13823.770241130873,0
272-2260,21:14:00,21:14:00,11284703,27,"",0,,14475.954369303587,0
272-2260,21:16:00,21:16:00,11284297,28,"",0,,15395.948415757803,0
272-2260,21:17:00,21:17:00,11284143,29,"",0,,15814.646488263903,1
272-2260,21:18:00,21:18:00,11283697,30,"",0,,16449.49504713311,0
272-2260,21:20:00,21:20:00,11283940,31,"",0,,17136.73494378056,0
272-2260,21:20:00,21:20:00,11283836,32,"",0,,17600.89581166855,0
272-2260,21:21:00,21:21:00,11284647,33,"",0,,18067.48745124669,0
272-2260,21:22:00,21:22:00,11283580,34,"",0,,18430.657440172858,0
272-2260,21:24:00,21:24:00,11284306,35,"",0,,19265.81138297751,0
272-2260,21:25:00,21:25:00,11284693,36,"",0,,19998.94395632892,1
272-2261,21:40:00,21:40:00,11284252,0,"",0,,0,1
272-2261,21:41:00,21:41:00,11283543,1,"",0,,450.5118570802371,0
272-2261,21:42:00,21:42:00,11284106,2,"",0,,990.5191919621819,0
272-2261,21:45:00,21:45:00,11284481,3,"",0,,1828.784647032021,0
272-2261,21:45:00,21:45:00,11283689,4,"",0,,2032.252427017885,1
272-2261,21:47:00,21:47:00,11283590,5,"",0,,2629.019627194628,0
272-2261,21:47:00,21:47:00,11283779,6,"",0,,2895.106981253236,0
272-2261,21:49:00,21:49:00,11284397,7,"",0,,3399.281183467623,0
272-2261,21:50:00,21:50:00,11284038,8,"",0,,3983.475043621212,0
272-2261,21:51:00,21:51:00,11284313,9,"",0,,4276.785720009893,0
272-2261,21:52:00,21:52:00,11283953,10,"",0,,4693.388950495069,0
272-2261,21:53:00,21:53:00,11284171,11,"",0,,4967.589419652748,0
272-2261,21:54:00,21:54:00,11283660,12,"",0,,5464.531081299935,0
272-2261,21:55:00,21:55:00,11284543,13,"",0,,5905.399395832897,0
272-2261,21:57:00,21:57:00,11284027,14,"",0,,6469.763804566737,1
272-2261,21:58:00,21:58:00,11283907,15,"",0,,6911.925124981951,0
272-2261,21:59:00,21:59:00,11283634,16,"",0,,7255.70322759648,0
272-2261,22:00:00,22:00:00,11284152,17,"",0,,7961.472426962797,0
272-2261,22:01:00,22:01:00,11283620,18,"",0,,8284.724883816736,0
272-2261,22:04:00,22:04:00,11284507,19,"",0,,9649.519754178866,0
272-2261,22:04:00,22:04:00,11284258,20,"",0,,9879.903162288045,0
272-2261,22:05:00,22:05:00,11284784,21,"",0,,10138.942665114073,0
272-2261,22:07:00,22:07:00,11283919,22,"",0,,11161.594908328645,1
272-2261,22:10:00,22:10:00,11283561,23,"",0,,12437.30716080394,0
272-2261,22:11:00,22:11:00,11284068,24,"",0,,12839.139885964663,1
272-2261,22:11:00,22:11:00,11283846,25,"",0,,13061.008419515112,0
272-2261,22:13:00,22:13:00,11284037,26,"",0,,13823.770241130873,0
272-2261,22:14:00,22:14:00,11284703,27,"",0,,14475.954369303587,0
272-2261,22:16:00,22:16:00,11284297,28,"",0,,15395.948415757803,0
272-2261,22:17:00,22:17:00,11284143,29,"",0,,15814.646488263903,1
272-2261,22:18:00,22:18:00,11283697,30,"",0,,16449.49504713311,0
272-2261,22:20:00,22:20:00,11283940,31,"",0,,17136.73494378056,0
272-2261,22:20:00,22:20:00,11283836,32,"",0,,17600.89581166855,0
272-2261,22:21:00,22:21:00,11284647,33,"",0,,18067.48745124669,0
272-2261,22:22:00,22:22:00,11283580,34,"",0,,18430.657440172858,0
272-2261,22:24:00,22:24:00,11284306,35,"",0,,19265.81138297751,0
272-2261,22:25:00,22:25:00,11284693,36,"",0,,19998.94395632892,1
272-23,15:05:00,15:05:00,11283640,0,"",0,,0,1
272-23,15:06:00,15:06:00,11284343,1,"",0,,538.3616996536438,0
272-23,15:06:00,15:06:00,11284344,2,"",0,,884.5047527741577,0
272-23,15:07:00,15:07:00,11284430,3,"",0,,1379.144676308677,0
272-23,15:09:00,15:09:00,11283662,4,"",0,,2680.367050955346,0
272-23,15:10:00,15:10:00,11283871,5,"",0,,3391.3586114535033,1
272-23,15:12:00,15:12:00,11283623,6,"",0,,4943.744279074106,0
272-23,15:14:00,15:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-23,15:16:00,15:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-23,15:17:00,15:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-23,15:18:00,15:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-23,15:19:00,15:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-23,15:20:00,15:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-23,15:21:00,15:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-23,15:22:00,15:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-23,15:23:00,15:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-23,15:24:00,15:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-23,15:26:00,15:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-23,15:26:00,15:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-23,15:28:00,15:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-23,15:29:00,15:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-23,15:29:00,15:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-23,15:30:00,15:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-23,15:31:00,15:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-23,15:32:00,15:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-23,15:33:00,15:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-23,15:33:00,15:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-23,15:34:00,15:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-23,15:35:00,15:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-23,15:36:00,15:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-23,15:36:00,15:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-23,15:36:00,15:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-23,15:37:00,15:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-23,15:38:00,15:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-23,15:38:00,15:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-23,15:39:00,15:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-23,15:40:00,15:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-23,15:42:00,15:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-23,15:42:00,15:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-23,15:43:00,15:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-23,15:43:00,15:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-23,15:44:00,15:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-23,15:46:00,15:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-23,15:47:00,15:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-23,15:48:00,15:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-23,15:49:00,15:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-23,15:50:00,15:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-23,15:51:00,15:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-23,15:53:00,15:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-23,15:54:00,15:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-23,15:56:00,15:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-23,15:56:00,15:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-23,15:58:00,15:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-23,15:58:00,15:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-23,16:00:00,16:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-23,16:00:00,16:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-23,16:01:00,16:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-23,16:03:00,16:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-23,16:04:00,16:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-23,16:05:00,16:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-24,16:05:00,16:05:00,11283640,0,"",0,,0,1
272-24,16:06:00,16:06:00,11284343,1,"",0,,538.3616996536438,0
272-24,16:06:00,16:06:00,11284344,2,"",0,,884.5047527741577,0
272-24,16:07:00,16:07:00,11284430,3,"",0,,1379.144676308677,0
272-24,16:09:00,16:09:00,11283662,4,"",0,,2680.367050955346,0
272-24,16:10:00,16:10:00,11283871,5,"",0,,3391.3586114535033,1
272-24,16:12:00,16:12:00,11283623,6,"",0,,4943.744279074106,0
272-24,16:14:00,16:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-24,16:16:00,16:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-24,16:17:00,16:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-24,16:18:00,16:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-24,16:19:00,16:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-24,16:20:00,16:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-24,16:21:00,16:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-24,16:22:00,16:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-24,16:23:00,16:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-24,16:24:00,16:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-24,16:26:00,16:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-24,16:26:00,16:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-24,16:28:00,16:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-24,16:29:00,16:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-24,16:29:00,16:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-24,16:30:00,16:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-24,16:31:00,16:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-24,16:32:00,16:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-24,16:33:00,16:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-24,16:33:00,16:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-24,16:34:00,16:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-24,16:35:00,16:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-24,16:36:00,16:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-24,16:36:00,16:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-24,16:36:00,16:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-24,16:37:00,16:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-24,16:38:00,16:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-24,16:38:00,16:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-24,16:39:00,16:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-24,16:40:00,16:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-24,16:42:00,16:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-24,16:42:00,16:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-24,16:43:00,16:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-24,16:43:00,16:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-24,16:44:00,16:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-24,16:46:00,16:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-24,16:47:00,16:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-24,16:48:00,16:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-24,16:49:00,16:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-24,16:50:00,16:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-24,16:51:00,16:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-24,16:53:00,16:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-24,16:54:00,16:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-24,16:56:00,16:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-24,16:56:00,16:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-24,16:58:00,16:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-24,16:58:00,16:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-24,17:00:00,17:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-24,17:00:00,17:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-24,17:01:00,17:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-24,17:03:00,17:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-24,17:04:00,17:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-24,17:05:00,17:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-25,17:05:00,17:05:00,11283640,0,"",0,,0,1
272-25,17:06:00,17:06:00,11284343,1,"",0,,538.3616996536438,0
272-25,17:06:00,17:06:00,11284344,2,"",0,,884.5047527741577,0
272-25,17:07:00,17:07:00,11284430,3,"",0,,1379.144676308677,0
272-25,17:09:00,17:09:00,11283662,4,"",0,,2680.367050955346,0
272-25,17:10:00,17:10:00,11283871,5,"",0,,3391.3586114535033,1
272-25,17:12:00,17:12:00,11283623,6,"",0,,4943.744279074106,0
272-25,17:14:00,17:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-25,17:16:00,17:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-25,17:17:00,17:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-25,17:18:00,17:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-25,17:19:00,17:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-25,17:20:00,17:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-25,17:21:00,17:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-25,17:22:00,17:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-25,17:23:00,17:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-25,17:24:00,17:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-25,17:26:00,17:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-25,17:26:00,17:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-25,17:28:00,17:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-25,17:29:00,17:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-25,17:29:00,17:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-25,17:30:00,17:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-25,17:31:00,17:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-25,17:32:00,17:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-25,17:33:00,17:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-25,17:33:00,17:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-25,17:34:00,17:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-25,17:35:00,17:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-25,17:36:00,17:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-25,17:36:00,17:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-25,17:36:00,17:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-25,17:37:00,17:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-25,17:38:00,17:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-25,17:38:00,17:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-25,17:39:00,17:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-25,17:40:00,17:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-25,17:42:00,17:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-25,17:42:00,17:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-25,17:43:00,17:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-25,17:43:00,17:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-25,17:44:00,17:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-25,17:46:00,17:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-25,17:47:00,17:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-25,17:48:00,17:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-25,17:49:00,17:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-25,17:50:00,17:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-25,17:51:00,17:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-25,17:53:00,17:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-25,17:54:00,17:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-25,17:56:00,17:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-25,17:56:00,17:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-25,17:58:00,17:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-25,17:58:00,17:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-25,18:00:00,18:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-25,18:00:00,18:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-25,18:01:00,18:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-25,18:03:00,18:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-25,18:04:00,18:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-25,18:05:00,18:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-26,18:05:00,18:05:00,11283640,0,"",0,,0,1
272-26,18:06:00,18:06:00,11284343,1,"",0,,538.3616996536438,0
272-26,18:06:00,18:06:00,11284344,2,"",0,,884.5047527741577,0
272-26,18:07:00,18:07:00,11284430,3,"",0,,1379.144676308677,0
272-26,18:09:00,18:09:00,11283662,4,"",0,,2680.367050955346,0
272-26,18:10:00,18:10:00,11283871,5,"",0,,3391.3586114535033,1
272-26,18:12:00,18:12:00,11283623,6,"",0,,4943.744279074106,0
272-26,18:14:00,18:14:00,11283584,7,"Central Islip RR",0,,6177.3363134396695,1
272-26,18:16:00,18:16:00,11283987,8,"Central Islip RR",0,,7227.344143180436,0
272-26,18:17:00,18:17:00,11284528,9,"Central Islip RR",0,,7713.876675096937,0
272-26,18:18:00,18:18:00,11283935,10,"Central Islip RR",0,,8555.340664188363,0
272-26,18:19:00,18:19:00,11284674,11,"Central Islip RR",0,,9003.723656809996,0
272-26,18:20:00,18:20:00,11283950,12,"Central Islip RR",0,,9443.763386343391,0
272-26,18:21:00,18:21:00,11283872,13,"Central Islip RR",0,,10304.064667055483,0
272-26,18:22:00,18:22:00,11283527,14,"Central Islip RR",0,,10772.594350614881,0
272-26,18:23:00,18:23:00,11284724,15,"Central Islip RR",0,,11242.344072793288,0
272-26,18:24:00,18:24:00,11284333,16,"Central Islip RR",0,,11948.963594978119,1
272-26,18:26:00,18:26:00,11283735,17,"Central Islip RR",0,,12756.892554582775,0
272-26,18:26:00,18:26:00,11283784,18,"Central Islip RR",0,,13252.12989284492,0
272-26,18:28:00,18:28:00,11283776,19,"Central Islip RR",0,,14032.808176973589,0
272-26,18:29:00,18:29:00,11284111,20,"Central Islip RR",0,,14479.034204305814,0
272-26,18:29:00,18:29:00,11284168,21,"Central Islip RR",0,,14900.394813687899,0
272-26,18:30:00,18:30:00,11284602,22,"Central Islip RR",0,,15309.00015164361,0
272-26,18:31:00,18:31:00,11284329,23,"Central Islip RR",0,,15852.17257381749,0
272-26,18:32:00,18:32:00,11283638,24,"Central Islip RR",0,,16190.753066068632,0
272-26,18:33:00,18:33:00,11283998,25,"Central Islip RR",0,,16832.42002529665,0
272-26,18:33:00,18:33:00,11283653,26,"Central Islip RR",0,,17083.040364161603,0
272-26,18:34:00,18:34:00,11284018,27,"Central Islip RR",0,,17576.563780930443,0
272-26,18:35:00,18:35:00,11283683,28,"Central Islip RR",0,,18032.70433754931,0
272-26,18:36:00,18:36:00,11284549,29,"Central Islip RR",0,,18294.492241197906,0
272-26,18:36:00,18:36:00,11284379,30,"Central Islip RR",0,,18500.296797080948,0
272-26,18:36:00,18:36:00,11284632,31,"Central Islip RR",0,,18659.451890465418,0
272-26,18:37:00,18:37:00,11284608,32,"Central Islip RR",0,,19075.98350614991,0
272-26,18:38:00,18:38:00,11284069,33,"Central Islip RR",0,,19332.272787977545,0
272-26,18:38:00,18:38:00,11283765,34,"Central Islip RR",0,,19762.363227593964,0
272-26,18:39:00,18:39:00,11284107,35,"Central Islip RR",0,,20122.0349616268,1
272-26,18:40:00,18:40:00,11284618,36,"Central Islip RR",0,,20605.23747748732,0
272-26,18:42:00,18:42:00,11283898,37,"Central Islip RR",0,,21464.997960328226,0
272-26,18:42:00,18:42:00,11284039,38,"Central Islip RR",0,,21732.9536434589,0
272-26,18:43:00,18:43:00,11284571,39,"Central Islip RR",0,,22076.02269892268,0
272-26,18:43:00,18:43:00,11284391,40,"Central Islip RR",0,,22465.791151659923,0
272-26,18:44:00,18:44:00,11284541,41,"Central Islip RR",0,,22929.190445168162,0
272-26,18:46:00,18:46:00,11284631,42,"Central Islip RR",0,,23607.490409143702,0
272-26,18:47:00,18:47:00,11284448,43,"Central Islip RR",0,,24322.749393686787,0
272-26,18:48:00,18:48:00,11284494,44,"Central Islip RR",0,,25187.384849717786,0
272-26,18:49:00,18:49:00,11283808,45,"Central Islip RR",0,,25556.87968738486,0
272-26,18:50:00,18:50:00,11284006,46,"Central Islip RR",0,,26083.43933499572,0
272-26,18:51:00,18:51:00,11283947,47,"Central Islip RR",0,,26541.198240483845,1
272-26,18:53:00,18:53:00,11283550,48,"Central Islip RR",0,,27779.745456697776,0
272-26,18:54:00,18:54:00,11284682,49,"Central Islip RR",0,,28322.15572277122,0
272-26,18:56:00,18:56:00,11283749,50,"Central Islip RR",0,,29028.094718605265,0
272-26,18:56:00,18:56:00,11284568,51,"Central Islip RR",0,,29461.146361172472,0
272-26,18:58:00,18:58:00,11284186,52,"Central Islip RR",0,,30136.751086280543,0
272-26,18:58:00,18:58:00,11283625,53,"Central Islip RR",0,,30487.25276344588,0
272-26,19:00:00,19:00:00,11284234,54,"Central Islip RR",0,,31185.810488125793,0
272-26,19:00:00,19:00:00,11284383,55,"Central Islip RR",0,,31527.444231635145,0
272-26,19:01:00,19:01:00,11284145,56,"Central Islip RR",0,,32096.70460249962,0
272-26,19:03:00,19:03:00,11283538,57,"Central Islip RR",0,,32888.67668602593,0
272-26,19:04:00,19:04:00,11283734,58,"Central Islip RR",0,,33498.48520030046,0
272-26,19:05:00,19:05:00,11284290,59,"Central Islip RR",0,,34057.29394502687,1
272-27,09:20:00,09:20:00,11283633,0,"",0,,0,1
272-27,09:23:00,09:23:00,11283943,1,"",0,,1373.066677718294,0
272-27,09:24:00,09:24:00,11284050,2,"",0,,1626.6561559052193,0
272-27,09:24:00,09:24:00,11284498,3,"",0,,2007.4183166811267,0
272-27,09:25:00,09:25:00,11283535,4,"",0,,2421.3414793152406,0
272-27,09:26:00,09:26:00,11283968,5,"",0,,2722.6740497985325,1
272-27,09:27:00,09:27:00,11284308,6,"",0,,3490.4559898356993,0
272-27,09:27:00,09:27:00,11283924,7,"",0,,3793.9127015550825,0
272-27,09:28:00,09:28:00,11283763,8,"",0,,4211.312318124436,0
272-27,09:28:00,09:28:00,11283742,9,"",0,,4579.976048632094,0
272-27,09:28:00,09:28:00,11284000,10,"",0,,4970.204989061129,0
272-27,09:29:00,09:29:00,11283636,11,"",0,,5344.8746857419,0
272-27,09:29:00,09:29:00,11283798,12,"",0,,5696.5050941908985,0
272-27,09:30:00,09:30:00,11283661,13,"",0,,6641.098304373196,1
272-27,09:32:00,09:32:00,11283725,14,"",0,,7576.078347808786,0
272-27,09:35:00,09:35:00,11284413,15,"",0,,8117.243507881681,1
272-27,09:37:00,09:37:00,11283944,16,"",0,,9700.910747168222,0
272-27,09:38:00,09:38:00,11283860,17,"",0,,10241.691438949389,0
272-27,09:38:00,09:38:00,11284598,18,"",0,,10520.632866226815,0
272-27,09:39:00,09:39:00,11284756,19,"",0,,10978.170777425928,0
272-27,09:39:00,09:39:00,11284024,20,"",0,,11313.585392998633,0
272-27,09:40:00,09:40:00,11283862,21,"",0,,12186.783269227508,1
272-28,10:20:00,10:20:00,11283633,0,"",0,,0,1
272-28,10:23:00,10:23:00,11283943,1,"",0,,1373.066677718294,0
272-28,10:24:00,10:24:00,11284050,2,"",0,,1626.6561559052193,0
272-28,10:24:00,10:24:00,11284498,3,"",0,,2007.4183166811267,0
272-28,10:25:00,10:25:00,11283535,4,"",0,,2421.3414793152406,0
272-28,10:26:00,10:26:00,11283968,5,"",0,,2722.6740497985325,1
272-28,10:27:00,10:27:00,11284308,6,"",0,,3490.4559898356993,0
272-28,10:27:00,10:27:00,11283924,7,"",0,,3793.9127015550825,0
272-28,10:28:00,10:28:00,11283763,8,"",0,,4211.312318124436,0
272-28,10:28:00,10:28:00,11283742,9,"",0,,4579.976048632094,0
272-28,10:28:00,10:28:00,11284000,10,"",0,,4970.204989061129,0
272-28,10:29:00,10:29:00,11283636,11,"",0,,5344.8746857419,0
272-28,10:29:00,10:29:00,11283798,12,"",0,,5696.5050941908985,0
272-28,10:30:00,10:30:00,11283661,13,"",0,,6641.098304373196,1
272-28,10:32:00,10:32:00,11283725,14,"",0,,7576.078347808786,0
272-28,10:35:00,10:35:00,11284413,15,"",0,,8117.243507881681,1
272-28,10:37:00,10:37:00,11283944,16,"",0,,9700.910747168222,0
272-28,10:38:00,10:38:00,11283860,17,"",0,,10241.691438949389,0
272-28,10:38:00,10:38:00,11284598,18,"",0,,10520.632866226815,0
272-28,10:39:00,10:39:00,11284756,19,"",0,,10978.170777425928,0
272-28,10:39:00,10:39:00,11284024,20,"",0,,11313.585392998633,0
272-28,10:40:00,10:40:00,11283862,21,"",0,,12186.783269227508,1
272-282,06:33:00,06:33:00,11284613,0,"",0,,0,1
272-282,06:35:00,06:35:00,11283913,1,"",0,,924.4565772378102,0
272-282,06:36:00,06:36:00,11284728,2,"",0,,1468.1751164583013,0
272-282,06:37:00,06:37:00,11284119,3,"",0,,2000.3812556093364,0
272-282,06:38:00,06:38:00,11283522,4,"",0,,2182.9216254244466,0
272-282,06:38:00,06:38:00,11283814,5,"",0,,2484.1569323967433,0
272-282,06:39:00,06:39:00,11284624,6,"",0,,2697.460770589945,0
272-282,06:40:00,06:40:00,11284684,7,"",0,,3181.507200716473,0
272-282,06:41:00,06:41:00,11283700,8,"",0,,3741.1030080949567,0
272-282,06:42:00,06:42:00,11284679,9,"",0,,4353.230721049079,0
272-282,06:44:00,06:44:00,11284433,10,"",0,,4918.403296929683,0
272-282,06:45:00,06:45:00,11284131,11,"",0,,5762.483852331926,0
272-282,06:47:00,06:47:00,11283999,12,"",0,,6605.653871466556,0
272-282,06:48:00,06:48:00,11283828,13,"",0,,7013.699268982773,1
272-282,06:50:00,06:50:00,11284736,14,"",0,,7521.755364343995,0
272-282,06:52:00,06:52:00,11283951,15,"",0,,8029.16154947685,0
272-282,06:53:00,06:53:00,11284257,16,"",0,,8396.391371167856,0
272-282,06:54:00,06:54:00,11283694,17,"",0,,8787.503695153233,0
272-282,06:55:00,06:55:00,11284451,18,"",0,,9149.119002190519,0
272-282,06:57:00,06:57:00,11284527,19,"",0,,9626.869621146656,0
272-282,06:59:00,06:59:00,11283762,20,"",0,,10089.11324868194,0
272-282,07:00:00,07:00:00,11283974,21,"",0,,10428.815861475248,0
272-282,07:01:00,07:01:00,11284114,22,"",0,,10649.451062750017,0
272-282,07:02:00,07:02:00,11283713,23,"",0,,11131.629003804836,0
272-282,07:04:00,07:04:00,11284511,24,"",0,,11641.794557205325,1
272-282,07:05:00,07:05:00,11284466,25,"",0,,12258.296114484014,0
272-282,07:06:00,07:06:00,11284727,26,"",0,,12657.08944602108,0
272-282,07:07:00,07:07:00,11284453,27,"",0,,13097.778475557932,0
272-282,07:07:00,07:07:00,11284254,28,"",0,,13446.186754849936,0
272-282,07:08:00,07:08:00,11284487,29,"",0,,13799.076822651727,0
272-282,07:09:00,07:09:00,11284127,30,"",0,,14169.065999667766,0
272-282,07:09:00,07:09:00,11283758,31,"",0,,14560.619920102437,0
272-282,07:10:00,07:10:00,11284230,32,"",0,,14979.70921035687,0
272-282,07:11:00,07:11:00,11283844,33,"",0,,15390.021195314848,1
272-282,07:12:00,07:12:00,11283592,34,"",0,,16117.132392963023,0
272-282,07:14:00,07:14:00,11284189,35,"",0,,16801.569156265487,0
272-282,07:15:00,07:15:00,11283783,36,"",0,,17305.194658760844,0
272-282,07:16:00,07:16:00,11284380,37,"",0,,17754.2914917104,0
272-282,07:17:00,07:17:00,11283729,38,"",0,,18186.422767033488,0
272-282,07:19:00,07:19:00,11284045,39,"",0,,19120.592525825854,0
272-282,07:20:00,07:20:00,11284372,40,"",0,,19553.973316886088,0
272-282,07:20:00,07:20:00,11284698,41,"",0,,19837.623935989046,0
272-282,07:22:00,07:22:00,11284590,42,"",0,,20689.488635160025,1
272-282,07:23:00,07:23:00,11283677,43,"",0,,21058.1128770676,0
272-282,07:24:00,07:24:00,11283866,44,"",0,,21479.03661099002,0
272-282,07:24:00,07:24:00,11284015,45,"",0,,21818.650078651208,0
272-282,07:25:00,07:25:00,11284185,46,"",0,,22262.99512366375,0
272-282,07:26:00,07:26:00,11284079,47,"",0,,22563.121231114786,0
272-282,07:26:00,07:26:00,11284196,48,"",0,,22817.005202959408,0
272-282,07:27:00,07:27:00,11284629,49,"",0,,23324.12224584104,0
272-282,07:30:00,07:30:00,11284345,50,"",0,,24606.5548629409,1
272-283,07:33:00,07:33:00,11284613,0,"",0,,0,1
272-283,07:35:00,07:35:00,11283913,1,"",0,,924.4565772378102,0
272-283,07:36:00,07:36:00,11284728,2,"",0,,1468.1751164583013,0
272-283,07:37:00,07:37:00,11284119,3,"",0,,2000.3812556093364,0
272-283,07:38:00,07:38:00,11283522,4,"",0,,2182.9216254244466,0
272-283,07:38:00,07:38:00,11283814,5,"",0,,2484.1569323967433,0
272-283,07:39:00,07:39:00,11284624,6,"",0,,2697.460770589945,0
272-283,07:40:00,07:40:00,11284684,7,"",0,,3181.507200716473,0
272-283,07:41:00,07:41:00,11283700,8,"",0,,3741.1030080949567,0
272-283,07:42:00,07:42:00,11284679,9,"",0,,4353.230721049079,0
272-283,07:44:00,07:44:00,11284433,10,"",0,,4918.403296929683,0
272-283,07:45:00,07:45:00,11284131,11,"",0,,5762.483852331926,0
272-283,07:47:00,07:47:00,11283999,12,"",0,,6605.653871466556,0
272-283,07:48:00,07:48:00,11283828,13,"",0,,7013.699268982773,1
272-283,07:50:00,07:50:00,11284736,14,"",0,,7521.755364343995,0
272-283,07:52:00,07:52:00,11283951,15,"",0,,8029.16154947685,0
272-283,07:53:00,07:53:00,11284257,16,"",0,,8396.391371167856,0
272-283,07:54:00,07:54:00,11283694,17,"",0,,8787.503695153233,0
272-283,07:55:00,07:55:00,11284451,18,"",0,,9149.119002190519,0
272-283,07:57:00,07:57:00,11284527,19,"",0,,9626.869621146656,0
272-283,07:59:00,07:59:00,11283762,20,"",0,,10089.11324868194,0
272-283,08:00:00,08:00:00,11283974,21,"",0,,10428.815861475248,0
272-283,08:01:00,08:01:00,11284114,22,"",0,,10649.451062750017,0
272-283,08:02:00,08:02:00,11283713,23,"",0,,11131.629003804836,0
272-283,08:04:00,08:04:00,11284511,24,"",0,,11641.794557205325,1
272-283,08:05:00,08:05:00,11284466,25,"",0,,12258.296114484014,0
272-283,08:06:00,08:06:00,11284727,26,"",0,,12657.08944602108,0
272-283,08:07:00,08:07:00,11284453,27,"",0,,13097.778475557932,0
272-283,08:07:00,08:07:00,11284254,28,"",0,,13446.186754849936,0
272-283,08:08:00,08:08:00,11284487,29,"",0,,13799.076822651727,0
272-283,08:09:00,08:09:00,11284127,30,"",0,,14169.065999667766,0
272-283,08:09:00,08:09:00,11283758,31,"",0,,14560.619920102437,0
272-283,08:10:00,08:10:00,11284230,32,"",0,,14979.70921035687,0
272-283,08:11:00,08:11:00,11283844,33,"",0,,15390.021195314848,1
272-283,08:12:00,08:12:00,11283592,34,"",0,,16117.132392963023,0
272-283,08:14:00,08:14:00,11284189,35,"",0,,16801.569156265487,0
272-283,08:15:00,08:15:00,11283783,36,"",0,,17305.194658760844,0
272-283,08:16:00,08:16:00,11284380,37,"",0,,17754.2914917104,0
272-283,08:17:00,08:17:00,11283729,38,"",0,,18186.422767033488,0
272-283,08:19:00,08:19:00,11284045,39,"",0,,19120.592525825854,0
272-283,08:20:00,08:20:00,11284372,40,"",0,,19553.973316886088,0
272-283,08:20:00,08:20:00,11284698,41,"",0,,19837.623935989046,0
272-283,08:22:00,08:22:00,11284590,42,"",0,,20689.488635160025,1
272-283,08:23:00,08:23:00,11283677,43,"",0,,21058.1128770676,0
272-283,08:24:00,08:24:00,11283866,44,"",0,,21479.03661099002,0
272-283,08:24:00,08:24:00,11284015,45,"",0,,21818.650078651208,0
272-283,08:25:00,08:25:00,11284185,46,"",0,,22262.99512366375,0
272-283,08:26:00,08:26:00,11284079,47,"",0,,22563.121231114786,0
272-283,08:26:00,08:26:00,11284196,48,"",0,,22817.005202959408,0
272-283,08:27:00,08:27:00,11284629,49,"",0,,23324.12224584104,0
272-283,08:30:00,08:30:00,11284345,50,"",0,,24606.5548629409,1
272-284,08:33:00,08:33:00,11284613,0,"",0,,0,1
272-284,08:35:00,08:35:00,11283913,1,"",0,,924.4565772378102,0
272-284,08:36:00,08:36:00,11284728,2,"",0,,1468.1751164583013,0
272-284,08:37:00,08:37:00,11284119,3,"",0,,2000.3812556093364,0
272-284,08:38:00,08:38:00,11283522,4,"",0,,2182.9216254244466,0
272-284,08:38:00,08:38:00,11283814,5,"",0,,2484.1569323967433,0
272-284,08:39:00,08:39:00,11284624,6,"",0,,2697.460770589945,0
272-284,08:40:00,08:40:00,11284684,7,"",0,,3181.507200716473,0
272-284,08:41:00,08:41:00,11283700,8,"",0,,3741.1030080949567,0
272-284,08:42:00,08:42:00,11284679,9,"",0,,4353.230721049079,0
272-284,08:44:00,08:44:00,11284433,10,"",0,,4918.403296929683,0
272-284,08:45:00,08:45:00,11284131,11,"",0,,5762.483852331926,0
272-284,08:47:00,08:47:00,11283999,12,"",0,,6605.653871466556,0
272-284,08:48:00,08:48:00,11283828,13,"",0,,7013.699268982773,1
272-284,08:50:00,08:50:00,11284736,14,"",0,,7521.755364343995,0
272-284,08:52:00,08:52:00,11283951,15,"",0,,8029.16154947685,0
272-284,08:53:00,08:53:00,11284257,16,"",0,,8396.391371167856,0
272-284,08:54:00,08:54:00,11283694,17,"",0,,8787.503695153233,0
272-284,08:55:00,08:55:00,11284451,18,"",0,,9149.119002190519,0
272-284,08:57:00,08:57:00,11284527,19,"",0,,9626.869621146656,0
272-284,08:59:00,08:59:00,11283762,20,"",0,,10089.11324868194,0
272-284,09:00:00,09:00:00,11283974,21,"",0,,10428.815861475248,0
272-284,09:01:00,09:01:00,11284114,22,"",0,,10649.451062750017,0
272-284,09:02:00,09:02:00,11283713,23,"",0,,11131.629003804836,0
272-284,09:04:00,09:04:00,11284511,24,"",0,,11641.794557205325,1
272-284,09:05:00,09:05:00,11284466,25,"",0,,12258.296114484014,0
272-284,09:06:00,09:06:00,11284727,26,"",0,,12657.08944602108,0
272-284,09:07:00,09:07:00,11284453,27,"",0,,13097.778475557932,0
272-284,09:07:00,09:07:00,11284254,28,"",0,,13446.186754849936,0
272-284,09:08:00,09:08:00,11284487,29,"",0,,13799.076822651727,0
272-284,09:09:00,09:09:00,11284127,30,"",0,,14169.065999667766,0
272-284,09:09:00,09:09:00,11283758,31,"",0,,14560.619920102437,0
272-284,09:10:00,09:10:00,11284230,32,"",0,,14979.70921035687,0
272-284,09:11:00,09:11:00,11283844,33,"",0,,15390.021195314848,1
272-284,09:12:00,09:12:00,11283592,34,"",0,,16117.132392963023,0
272-284,09:14:00,09:14:00,11284189,35,"",0,,16801.569156265487,0
272-284,09:15:00,09:15:00,11283783,36,"",0,,17305.194658760844,0
272-284,09:16:00,09:16:00,11284380,37,"",0,,17754.2914917104,0
272-284,09:17:00,09:17:00,11283729,38,"",0,,18186.422767033488,0
272-284,09:19:00,09:19:00,11284045,39,"",0,,19120.592525825854,0
272-284,09:20:00,09:20:00,11284372,40,"",0,,19553.973316886088,0
272-284,09:20:00,09:20:00,11284698,41,"",0,,19837.623935989046,0
272-284,09:22:00,09:22:00,11284590,42,"",0,,20689.488635160025,1
272-284,09:23:00,09:23:00,11283677,43,"",0,,21058.1128770676,0
272-284,09:24:00,09:24:00,11283866,44,"",0,,21479.03661099002,0
272-284,09:24:00,09:24:00,11284015,45,"",0,,21818.650078651208,0
272-284,09:25:00,09:25:00,11284185,46,"",0,,22262.99512366375,0
272-284,09:26:00,09:26:00,11284079,47,"",0,,22563.121231114786,0
272-284,09:26:00,09:26:00,11284196,48,"",0,,22817.005202959408,0
272-284,09:27:00,09:27:00,11284629,49,"",0,,23324.12224584104,0
272-284,09:30:00,09:30:00,11284345,50,"",0,,24606.5548629409,1
272-285,09:33:00,09:33:00,11284613,0,"",0,,0,1
272-285,09:35:00,09:35:00,11283913,1,"",0,,924.4565772378102,0
272-285,09:36:00,09:36:00,11284728,2,"",0,,1468.1751164583013,0
272-285,09:37:00,09:37:00,11284119,3,"",0,,2000.3812556093364,0
272-285,09:38:00,09:38:00,11283522,4,"",0,,2182.9216254244466,0
272-285,09:38:00,09:38:00,11283814,5,"",0,,2484.1569323967433,0
272-285,09:39:00,09:39:00,11284624,6,"",0,,2697.460770589945,0
272-285,09:40:00,09:40:00,11284684,7,"",0,,3181.507200716473,0
272-285,09:41:00,09:41:00,11283700,8,"",0,,3741.1030080949567,0
272-285,09:42:00,09:42:00,11284679,9,"",0,,4353.230721049079,0
272-285,09:44:00,09:44:00,11284433,10,"",0,,4918.403296929683,0
272-285,09:45:00,09:45:00,11284131,11,"",0,,5762.483852331926,0
272-285,09:47:00,09:47:00,11283999,12,"",0,,6605.653871466556,0
272-285,09:48:00,09:48:00,11283828,13,"",0,,7013.699268982773,1
272-285,09:50:00,09:50:00,11284736,14,"",0,,7521.755364343995,0
272-285,09:52:00,09:52:00,11283951,15,"",0,,8029.16154947685,0
272-285,09:53:00,09:53:00,11284257,16,"",0,,8396.391371167856,0
272-285,09:54:00,09:54:00,11283694,17,"",0,,8787.503695153233,0
272-285,09:55:00,09:55:00,11284451,18,"",0,,9149.119002190519,0
272-285,09:57:00,09:57:00,11284527,19,"",0,,9626.869621146656,0
272-285,09:59:00,09:59:00,11283762,20,"",0,,10089.11324868194,0
272-285,10:00:00,10:00:00,11283974,21,"",0,,10428.815861475248,0
272-285,10:01:00,10:01:00,11284114,22,"",0,,10649.451062750017,0
272-285,10:02:00,10:02:00,11283713,23,"",0,,11131.629003804836,0
272-285,10:04:00,10:04:00,11284511,24,"",0,,11641.794557205325,1
272-285,10:05:00,10:05:00,11284466,25,"",0,,12258.296114484014,0
272-285,10:06:00,10:06:00,11284727,26,"",0,,12657.08944602108,0
272-285,10:07:00,10:07:00,11284453,27,"",0,,13097.778475557932,0
272-285,10:07:00,10:07:00,11284254,28,"",0,,13446.186754849936,0
272-285,10:08:00,10:08:00,11284487,29,"",0,,13799.076822651727,0
272-285,10:09:00,10:09:00,11284127,30,"",0,,14169.065999667766,0
272-285,10:09:00,10:09:00,11283758,31,"",0,,14560.619920102437,0
272-285,10:10:00,10:10:00,11284230,32,"",0,,14979.70921035687,0
272-285,10:11:00,10:11:00,11283844,33,"",0,,15390.021195314848,1
272-285,10:12:00,10:12:00,11283592,34,"",0,,16117.132392963023,0
272-285,10:14:00,10:14:00,11284189,35,"",0,,16801.569156265487,0
272-285,10:15:00,10:15:00,11283783,36,"",0,,17305.194658760844,0
272-285,10:16:00,10:16:00,11284380,37,"",0,,17754.2914917104,0
272-285,10:17:00,10:17:00,11283729,38,"",0,,18186.422767033488,0
272-285,10:19:00,10:19:00,11284045,39,"",0,,19120.592525825854,0
272-285,10:20:00,10:20:00,11284372,40,"",0,,19553.973316886088,0
272-285,10:20:00,10:20:00,11284698,41,"",0,,19837.623935989046,0
272-285,10:22:00,10:22:00,11284590,42,"",0,,20689.488635160025,1
272-285,10:23:00,10:23:00,11283677,43,"",0,,21058.1128770676,0
272-285,10:24:00,10:24:00,11283866,44,"",0,,21479.03661099002,0
272-285,10:24:00,10:24:00,11284015,45,"",0,,21818.650078651208,0
272-285,10:25:00,10:25:00,11284185,46,"",0,,22262.99512366375,0
272-285,10:26:00,10:26:00,11284079,47,"",0,,22563.121231114786,0
272-285,10:26:00,10:26:00,11284196,48,"",0,,22817.005202959408,0
272-285,10:27:00,10:27:00,11284629,49,"",0,,23324.12224584104,0
272-285,10:30:00,10:30:00,11284345,50,"",0,,24606.5548629409,1
272-286,10:33:00,10:33:00,11284613,0,"",0,,0,1
272-286,10:35:00,10:35:00,11283913,1,"",0,,924.4565772378102,0
272-286,10:36:00,10:36:00,11284728,2,"",0,,1468.1751164583013,0
272-286,10:37:00,10:37:00,11284119,3,"",0,,2000.3812556093364,0
272-286,10:38:00,10:38:00,11283522,4,"",0,,2182.9216254244466,0
272-286,10:38:00,10:38:00,11283814,5,"",0,,2484.1569323967433,0
272-286,10:39:00,10:39:00,11284624,6,"",0,,2697.460770589945,0
272-286,10:40:00,10:40:00,11284684,7,"",0,,3181.507200716473,0
272-286,10:41:00,10:41:00,11283700,8,"",0,,3741.1030080949567,0
272-286,10:42:00,10:42:00,11284679,9,"",0,,4353.230721049079,0
272-286,10:44:00,10:44:00,11284433,10,"",0,,4918.403296929683,0
272-286,10:45:00,10:45:00,11284131,11,"",0,,5762.483852331926,0
272-286,10:47:00,10:47:00,11283999,12,"",0,,6605.653871466556,0
272-286,10:48:00,10:48:00,11283828,13,"",0,,7013.699268982773,1
272-286,10:50:00,10:50:00,11284736,14,"",0,,7521.755364343995,0
272-286,10:52:00,10:52:00,11283951,15,"",0,,8029.16154947685,0
272-286,10:53:00,10:53:00,11284257,16,"",0,,8396.391371167856,0
272-286,10:54:00,10:54:00,11283694,17,"",0,,8787.503695153233,0
272-286,10:55:00,10:55:00,11284451,18,"",0,,9149.119002190519,0
272-286,10:57:00,10:57:00,11284527,19,"",0,,9626.869621146656,0
272-286,10:59:00,10:59:00,11283762,20,"",0,,10089.11324868194,0
272-286,11:00:00,11:00:00,11283974,21,"",0,,10428.815861475248,0
272-286,11:01:00,11:01:00,11284114,22,"",0,,10649.451062750017,0
272-286,11:02:00,11:02:00,11283713,23,"",0,,11131.629003804836,0
272-286,11:04:00,11:04:00,11284511,24,"",0,,11641.794557205325,1
272-286,11:05:00,11:05:00,11284466,25,"",0,,12258.296114484014,0
272-286,11:06:00,11:06:00,11284727,26,"",0,,12657.08944602108,0
272-286,11:07:00,11:07:00,11284453,27,"",0,,13097.778475557932,0
272-286,11:07:00,11:07:00,11284254,28,"",0,,13446.186754849936,0
272-286,11:08:00,11:08:00,11284487,29,"",0,,13799.076822651727,0
272-286,11:09:00,11:09:00,11284127,30,"",0,,14169.065999667766,0
272-286,11:09:00,11:09:00,11283758,31,"",0,,14560.619920102437,0
272-286,11:10:00,11:10:00,11284230,32,"",0,,14979.70921035687,0
272-286,11:11:00,11:11:00,11283844,33,"",0,,15390.021195314848,1
272-286,11:12:00,11:12:00,11283592,34,"",0,,16117.132392963023,0
272-286,11:14:00,11:14:00,11284189,35,"",0,,16801.569156265487,0
272-286,11:15:00,11:15:00,11283783,36,"",0,,17305.194658760844,0
272-286,11:16:00,11:16:00,11284380,37,"",0,,17754.2914917104,0
272-286,11:17:00,11:17:00,11283729,38,"",0,,18186.422767033488,0
272-286,11:19:00,11:19:00,11284045,39,"",0,,19120.592525825854,0
272-286,11:20:00,11:20:00,11284372,40,"",0,,19553.973316886088,0
272-286,11:20:00,11:20:00,11284698,41,"",0,,19837.623935989046,0
272-286,11:22:00,11:22:00,11284590,42,"",0,,20689.488635160025,1
272-286,11:23:00,11:23:00,11283677,43,"",0,,21058.1128770676,0
272-286,11:24:00,11:24:00,11283866,44,"",0,,21479.03661099002,0
272-286,11:24:00,11:24:00,11284015,45,"",0,,21818.650078651208,0
272-286,11:25:00,11:25:00,11284185,46,"",0,,22262.99512366375,0
272-286,11:26:00,11:26:00,11284079,47,"",0,,22563.121231114786,0
272-286,11:26:00,11:26:00,11284196,48,"",0,,22817.005202959408,0
272-286,11:27:00,11:27:00,11284629,49,"",0,,23324.12224584104,0
272-286,11:30:00,11:30:00,11284345,50,"",0,,24606.5548629409,1
272-287,11:33:00,11:33:00,11284613,0,"",0,,0,1
272-287,11:35:00,11:35:00,11283913,1,"",0,,924.4565772378102,0
272-287,11:36:00,11:36:00,11284728,2,"",0,,1468.1751164583013,0
272-287,11:37:00,11:37:00,11284119,3,"",0,,2000.3812556093364,0
272-287,11:38:00,11:38:00,11283522,4,"",0,,2182.9216254244466,0
272-287,11:38:00,11:38:00,11283814,5,"",0,,2484.1569323967433,0
272-287,11:39:00,11:39:00,11284624,6,"",0,,2697.460770589945,0
272-287,11:40:00,11:40:00,11284684,7,"",0,,3181.507200716473,0
272-287,11:41:00,11:41:00,11283700,8,"",0,,3741.1030080949567,0
272-287,11:42:00,11:42:00,11284679,9,"",0,,4353.230721049079,0
272-287,11:44:00,11:44:00,11284433,10,"",0,,4918.403296929683,0
272-287,11:45:00,11:45:00,11284131,11,"",0,,5762.483852331926,0
272-287,11:47:00,11:47:00,11283999,12,"",0,,6605.653871466556,0
272-287,11:48:00,11:48:00,11283828,13,"",0,,7013.699268982773,1
272-287,11:50:00,11:50:00,11284736,14,"",0,,7521.755364343995,0
272-287,11:52:00,11:52:00,11283951,15,"",0,,8029.16154947685,0
272-287,11:53:00,11:53:00,11284257,16,"",0,,8396.391371167856,0
272-287,11:54:00,11:54:00,11283694,17,"",0,,8787.503695153233,0
272-287,11:55:00,11:55:00,11284451,18,"",0,,9149.119002190519,0
272-287,11:57:00,11:57:00,11284527,19,"",0,,9626.869621146656,0
272-287,11:59:00,11:59:00,11283762,20,"",0,,10089.11324868194,0
272-287,12:00:00,12:00:00,11283974,21,"",0,,10428.815861475248,0
272-287,12:01:00,12:01:00,11284114,22,"",0,,10649.451062750017,0
272-287,12:02:00,12:02:00,11283713,23,"",0,,11131.629003804836,0
272-287,12:04:00,12:04:00,11284511,24,"",0,,11641.794557205325,1
272-287,12:05:00,12:05:00,11284466,25,"",0,,12258.296114484014,0
272-287,12:06:00,12:06:00,11284727,26,"",0,,12657.08944602108,0
272-287,12:07:00,12:07:00,11284453,27,"",0,,13097.778475557932,0
272-287,12:07:00,12:07:00,11284254,28,"",0,,13446.186754849936,0
272-287,12:08:00,12:08:00,11284487,29,"",0,,13799.076822651727,0
272-287,12:09:00,12:09:00,11284127,30,"",0,,14169.065999667766,0
272-287,12:09:00,12:09:00,11283758,31,"",0,,14560.619920102437,0
272-287,12:10:00,12:10:00,11284230,32,"",0,,14979.70921035687,0
272-287,12:11:00,12:11:00,11283844,33,"",0,,15390.021195314848,1
272-287,12:12:00,12:12:00,11283592,34,"",0,,16117.132392963023,0
272-287,12:14:00,12:14:00,11284189,35,"",0,,16801.569156265487,0
272-287,12:15:00,12:15:00,11283783,36,"",0,,17305.194658760844,0
272-287,12:16:00,12:16:00,11284380,37,"",0,,17754.2914917104,0
272-287,12:17:00,12:17:00,11283729,38,"",0,,18186.422767033488,0
272-287,12:19:00,12:19:00,11284045,39,"",0,,19120.592525825854,0
272-287,12:20:00,12:20:00,11284372,40,"",0,,19553.973316886088,0
272-287,12:20:00,12:20:00,11284698,41,"",0,,19837.623935989046,0
272-287,12:22:00,12:22:00,11284590,42,"",0,,20689.488635160025,1
272-287,12:23:00,12:23:00,11283677,43,"",0,,21058.1128770676,0
272-287,12:24:00,12:24:00,11283866,44,"",0,,21479.03661099002,0
272-287,12:24:00,12:24:00,11284015,45,"",0,,21818.650078651208,0
272-287,12:25:00,12:25:00,11284185,46,"",0,,22262.99512366375,0
272-287,12:26:00,12:26:00,11284079,47,"",0,,22563.121231114786,0
272-287,12:26:00,12:26:00,11284196,48,"",0,,22817.005202959408,0
272-287,12:27:00,12:27:00,11284629,49,"",0,,23324.12224584104,0
272-287,12:30:00,12:30:00,11284345,50,"",0,,24606.5548629409,1
272-288,12:33:00,12:33:00,11284613,0,"",0,,0,1
272-288,12:35:00,12:35:00,11283913,1,"",0,,924.4565772378102,0
272-288,12:36:00,12:36:00,11284728,2,"",0,,1468.1751164583013,0
272-288,12:37:00,12:37:00,11284119,3,"",0,,2000.3812556093364,0
272-288,12:38:00,12:38:00,11283522,4,"",0,,2182.9216254244466,0
272-288,12:38:00,12:38:00,11283814,5,"",0,,2484.1569323967433,0
272-288,12:39:00,12:39:00,11284624,6,"",0,,2697.460770589945,0
272-288,12:40:00,12:40:00,11284684,7,"",0,,3181.507200716473,0
272-288,12:41:00,12:41:00,11283700,8,"",0,,3741.1030080949567,0
272-288,12:42:00,12:42:00,11284679,9,"",0,,4353.230721049079,0
272-288,12:44:00,12:44:00,11284433,10,"",0,,4918.403296929683,0
272-288,12:45:00,12:45:00,11284131,11,"",0,,5762.483852331926,0
272-288,12:47:00,12:47:00,11283999,12,"",0,,6605.653871466556,0
272-288,12:48:00,12:48:00,11283828,13,"",0,,7013.699268982773,1
272-288,12:50:00,12:50:00,11284736,14,"",0,,7521.755364343995,0
272-288,12:52:00,12:52:00,11283951,15,"",0,,8029.16154947685,0
272-288,12:53:00,12:53:00,11284257,16,"",0,,8396.391371167856,0
272-288,12:54:00,12:54:00,11283694,17,"",0,,8787.503695153233,0
272-288,12:55:00,12:55:00,11284451,18,"",0,,9149.119002190519,0
272-288,12:57:00,12:57:00,11284527,19,"",0,,9626.869621146656,0
272-288,12:59:00,12:59:00,11283762,20,"",0,,10089.11324868194,0
272-288,13:00:00,13:00:00,11283974,21,"",0,,10428.815861475248,0
272-288,13:01:00,13:01:00,11284114,22,"",0,,10649.451062750017,0
272-288,13:02:00,13:02:00,11283713,23,"",0,,11131.629003804836,0
272-288,13:04:00,13:04:00,11284511,24,"",0,,11641.794557205325,1
272-288,13:05:00,13:05:00,11284466,25,"",0,,12258.296114484014,0
272-288,13:06:00,13:06:00,11284727,26,"",0,,12657.08944602108,0
272-288,13:07:00,13:07:00,11284453,27,"",0,,13097.778475557932,0
272-288,13:07:00,13:07:00,11284254,28,"",0,,13446.186754849936,0
272-288,13:08:00,13:08:00,11284487,29,"",0,,13799.076822651727,0
272-288,13:09:00,13:09:00,11284127,30,"",0,,14169.065999667766,0
272-288,13:09:00,13:09:00,11283758,31,"",0,,14560.619920102437,0
272-288,13:10:00,13:10:00,11284230,32,"",0,,14979.70921035687,0
272-288,13:11:00,13:11:00,11283844,33,"",0,,15390.021195314848,1
272-288,13:12:00,13:12:00,11283592,34,"",0,,16117.132392963023,0
272-288,13:14:00,13:14:00,11284189,35,"",0,,16801.569156265487,0
272-288,13:15:00,13:15:00,11283783,36,"",0,,17305.194658760844,0
272-288,13:16:00,13:16:00,11284380,37,"",0,,17754.2914917104,0
272-288,13:17:00,13:17:00,11283729,38,"",0,,18186.422767033488,0
272-288,13:19:00,13:19:00,11284045,39,"",0,,19120.592525825854,0
272-288,13:20:00,13:20:00,11284372,40,"",0,,19553.973316886088,0
272-288,13:20:00,13:20:00,11284698,41,"",0,,19837.623935989046,0
272-288,13:22:00,13:22:00,11284590,42,"",0,,20689.488635160025,1
272-288,13:23:00,13:23:00,11283677,43,"",0,,21058.1128770676,0
272-288,13:24:00,13:24:00,11283866,44,"",0,,21479.03661099002,0
272-288,13:24:00,13:24:00,11284015,45,"",0,,21818.650078651208,0
272-288,13:25:00,13:25:00,11284185,46,"",0,,22262.99512366375,0
272-288,13:26:00,13:26:00,11284079,47,"",0,,22563.121231114786,0
272-288,13:26:00,13:26:00,11284196,48,"",0,,22817.005202959408,0
272-288,13:27:00,13:27:00,11284629,49,"",0,,23324.12224584104,0
272-288,13:30:00,13:30:00,11284345,50,"",0,,24606.5548629409,1
272-289,13:33:00,13:33:00,11284613,0,"",0,,0,1
272-289,13:35:00,13:35:00,11283913,1,"",0,,924.4565772378102,0
272-289,13:36:00,13:36:00,11284728,2,"",0,,1468.1751164583013,0
272-289,13:37:00,13:37:00,11284119,3,"",0,,2000.3812556093364,0
272-289,13:38:00,13:38:00,11283522,4,"",0,,2182.9216254244466,0
272-289,13:38:00,13:38:00,11283814,5,"",0,,2484.1569323967433,0
272-289,13:39:00,13:39:00,11284624,6,"",0,,2697.460770589945,0
272-289,13:40:00,13:40:00,11284684,7,"",0,,3181.507200716473,0
272-289,13:41:00,13:41:00,11283700,8,"",0,,3741.1030080949567,0
272-289,13:42:00,13:42:00,11284679,9,"",0,,4353.230721049079,0
272-289,13:44:00,13:44:00,11284433,10,"",0,,4918.403296929683,0
272-289,13:45:00,13:45:00,11284131,11,"",0,,5762.483852331926,0
272-289,13:47:00,13:47:00,11283999,12,"",0,,6605.653871466556,0
272-289,13:48:00,13:48:00,11283828,13,"",0,,7013.699268982773,1
272-289,13:50:00,13:50:00,11284736,14,"",0,,7521.755364343995,0
272-289,13:52:00,13:52:00,11283951,15,"",0,,8029.16154947685,0
272-289,13:53:00,13:53:00,11284257,16,"",0,,8396.391371167856,0
272-289,13:54:00,13:54:00,11283694,17,"",0,,8787.503695153233,0
272-289,13:55:00,13:55:00,11284451,18,"",0,,9149.119002190519,0
272-289,13:57:00,13:57:00,11284527,19,"",0,,9626.869621146656,0
272-289,13:59:00,13:59:00,11283762,20,"",0,,10089.11324868194,0
272-289,14:00:00,14:00:00,11283974,21,"",0,,10428.815861475248,0
272-289,14:01:00,14:01:00,11284114,22,"",0,,10649.451062750017,0
272-289,14:02:00,14:02:00,11283713,23,"",0,,11131.629003804836,0
272-289,14:04:00,14:04:00,11284511,24,"",0,,11641.794557205325,1
272-289,14:05:00,14:05:00,11284466,25,"",0,,12258.296114484014,0
272-289,14:06:00,14:06:00,11284727,26,"",0,,12657.08944602108,0
272-289,14:07:00,14:07:00,11284453,27,"",0,,13097.778475557932,0
272-289,14:07:00,14:07:00,11284254,28,"",0,,13446.186754849936,0
272-289,14:08:00,14:08:00,11284487,29,"",0,,13799.076822651727,0
272-289,14:09:00,14:09:00,11284127,30,"",0,,14169.065999667766,0
272-289,14:09:00,14:09:00,11283758,31,"",0,,14560.619920102437,0
272-289,14:10:00,14:10:00,11284230,32,"",0,,14979.70921035687,0
272-289,14:11:00,14:11:00,11283844,33,"",0,,15390.021195314848,1
272-289,14:12:00,14:12:00,11283592,34,"",0,,16117.132392963023,0
272-289,14:14:00,14:14:00,11284189,35,"",0,,16801.569156265487,0
272-289,14:15:00,14:15:00,11283783,36,"",0,,17305.194658760844,0
272-289,14:16:00,14:16:00,11284380,37,"",0,,17754.2914917104,0
272-289,14:17:00,14:17:00,11283729,38,"",0,,18186.422767033488,0
272-289,14:19:00,14:19:00,11284045,39,"",0,,19120.592525825854,0
272-289,14:20:00,14:20:00,11284372,40,"",0,,19553.973316886088,0
272-289,14:20:00,14:20:00,11284698,41,"",0,,19837.623935989046,0
272-289,14:22:00,14:22:00,11284590,42,"",0,,20689.488635160025,1
272-289,14:23:00,14:23:00,11283677,43,"",0,,21058.1128770676,0
272-289,14:24:00,14:24:00,11283866,44,"",0,,21479.03661099002,0
272-289,14:24:00,14:24:00,11284015,45,"",0,,21818.650078651208,0
272-289,14:25:00,14:25:00,11284185,46,"",0,,22262.99512366375,0
272-289,14:26:00,14:26:00,11284079,47,"",0,,22563.121231114786,0
272-289,14:26:00,14:26:00,11284196,48,"",0,,22817.005202959408,0
272-289,14:27:00,14:27:00,11284629,49,"",0,,23324.12224584104,0
272-289,14:30:00,14:30:00,11284345,50,"",0,,24606.5548629409,1
272-29,11:20:00,11:20:00,11283633,0,"",0,,0,1
272-29,11:23:00,11:23:00,11283943,1,"",0,,1373.066677718294,0
272-29,11:24:00,11:24:00,11284050,2,"",0,,1626.6561559052193,0
272-29,11:24:00,11:24:00,11284498,3,"",0,,2007.4183166811267,0
272-29,11:25:00,11:25:00,11283535,4,"",0,,2421.3414793152406,0
272-29,11:26:00,11:26:00,11283968,5,"",0,,2722.6740497985325,1
272-29,11:27:00,11:27:00,11284308,6,"",0,,3490.4559898356993,0
272-29,11:27:00,11:27:00,11283924,7,"",0,,3793.9127015550825,0
272-29,11:28:00,11:28:00,11283763,8,"",0,,4211.312318124436,0
272-29,11:28:00,11:28:00,11283742,9,"",0,,4579.976048632094,0
272-29,11:28:00,11:28:00,11284000,10,"",0,,4970.204989061129,0
272-29,11:29:00,11:29:00,11283636,11,"",0,,5344.8746857419,0
272-29,11:29:00,11:29:00,11283798,12,"",0,,5696.5050941908985,0
272-29,11:30:00,11:30:00,11283661,13,"",0,,6641.098304373196,1
272-29,11:32:00,11:32:00,11283725,14,"",0,,7576.078347808786,0
272-29,11:35:00,11:35:00,11284413,15,"",0,,8117.243507881681,1
272-29,11:37:00,11:37:00,11283944,16,"",0,,9700.910747168222,0
272-29,11:38:00,11:38:00,11283860,17,"",0,,10241.691438949389,0
272-29,11:38:00,11:38:00,11284598,18,"",0,,10520.632866226815,0
272-29,11:39:00,11:39:00,11284756,19,"",0,,10978.170777425928,0
272-29,11:39:00,11:39:00,11284024,20,"",0,,11313.585392998633,0
272-29,11:40:00,11:40:00,11283862,21,"",0,,12186.783269227508,1
272-290,14:33:00,14:33:00,11284613,0,"",0,,0,1
272-290,14:35:00,14:35:00,11283913,1,"",0,,924.4565772378102,0
272-290,14:36:00,14:36:00,11284728,2,"",0,,1468.1751164583013,0
272-290,14:37:00,14:37:00,11284119,3,"",0,,2000.3812556093364,0
272-290,14:38:00,14:38:00,11283522,4,"",0,,2182.9216254244466,0
272-290,14:38:00,14:38:00,11283814,5,"",0,,2484.1569323967433,0
272-290,14:39:00,14:39:00,11284624,6,"",0,,2697.460770589945,0
272-290,14:40:00,14:40:00,11284684,7,"",0,,3181.507200716473,0
272-290,14:41:00,14:41:00,11283700,8,"",0,,3741.1030080949567,0
272-290,14:42:00,14:42:00,11284679,9,"",0,,4353.230721049079,0
272-290,14:44:00,14:44:00,11284433,10,"",0,,4918.403296929683,0
272-290,14:45:00,14:45:00,11284131,11,"",0,,5762.483852331926,0
272-290,14:47:00,14:47:00,11283999,12,"",0,,6605.653871466556,0
272-290,14:48:00,14:48:00,11283828,13,"",0,,7013.699268982773,1
272-290,14:50:00,14:50:00,11284736,14,"",0,,7521.755364343995,0
272-290,14:52:00,14:52:00,11283951,15,"",0,,8029.16154947685,0
272-290,14:53:00,14:53:00,11284257,16,"",0,,8396.391371167856,0
272-290,14:54:00,14:54:00,11283694,17,"",0,,8787.503695153233,0
272-290,14:55:00,14:55:00,11284451,18,"",0,,9149.119002190519,0
272-290,14:57:00,14:57:00,11284527,19,"",0,,9626.869621146656,0
272-290,14:59:00,14:59:00,11283762,20,"",0,,10089.11324868194,0
272-290,15:00:00,15:00:00,11283974,21,"",0,,10428.815861475248,0
272-290,15:01:00,15:01:00,11284114,22,"",0,,10649.451062750017,0
272-290,15:02:00,15:02:00,11283713,23,"",0,,11131.629003804836,0
272-290,15:04:00,15:04:00,11284511,24,"",0,,11641.794557205325,1
272-290,15:05:00,15:05:00,11284466,25,"",0,,12258.296114484014,0
272-290,15:06:00,15:06:00,11284727,26,"",0,,12657.08944602108,0
272-290,15:07:00,15:07:00,11284453,27,"",0,,13097.778475557932,0
272-290,15:07:00,15:07:00,11284254,28,"",0,,13446.186754849936,0
272-290,15:08:00,15:08:00,11284487,29,"",0,,13799.076822651727,0
272-290,15:09:00,15:09:00,11284127,30,"",0,,14169.065999667766,0
272-290,15:09:00,15:09:00,11283758,31,"",0,,14560.619920102437,0
272-290,15:10:00,15:10:00,11284230,32,"",0,,14979.70921035687,0
272-290,15:11:00,15:11:00,11283844,33,"",0,,15390.021195314848,1
272-290,15:12:00,15:12:00,11283592,34,"",0,,16117.132392963023,0
272-290,15:14:00,15:14:00,11284189,35,"",0,,16801.569156265487,0
272-290,15:15:00,15:15:00,11283783,36,"",0,,17305.194658760844,0
272-290,15:16:00,15:16:00,11284380,37,"",0,,17754.2914917104,0
272-290,15:17:00,15:17:00,11283729,38,"",0,,18186.422767033488,0
272-290,15:19:00,15:19:00,11284045,39,"",0,,19120.592525825854,0
272-290,15:20:00,15:20:00,11284372,40,"",0,,19553.973316886088,0
272-290,15:20:00,15:20:00,11284698,41,"",0,,19837.623935989046,0
272-290,15:22:00,15:22:00,11284590,42,"",0,,20689.488635160025,1
272-290,15:23:00,15:23:00,11283677,43,"",0,,21058.1128770676,0
272-290,15:24:00,15:24:00,11283866,44,"",0,,21479.03661099002,0
272-290,15:24:00,15:24:00,11284015,45,"",0,,21818.650078651208,0
272-290,15:25:00,15:25:00,11284185,46,"",0,,22262.99512366375,0
272-290,15:26:00,15:26:00,11284079,47,"",0,,22563.121231114786,0
272-290,15:26:00,15:26:00,11284196,48,"",0,,22817.005202959408,0
272-290,15:27:00,15:27:00,11284629,49,"",0,,23324.12224584104,0
272-290,15:30:00,15:30:00,11284345,50,"",0,,24606.5548629409,1
272-291,15:33:00,15:33:00,11284613,0,"",0,,0,1
272-291,15:35:00,15:35:00,11283913,1,"",0,,924.4565772378102,0
272-291,15:36:00,15:36:00,11284728,2,"",0,,1468.1751164583013,0
272-291,15:37:00,15:37:00,11284119,3,"",0,,2000.3812556093364,0
272-291,15:38:00,15:38:00,11283522,4,"",0,,2182.9216254244466,0
272-291,15:38:00,15:38:00,11283814,5,"",0,,2484.1569323967433,0
272-291,15:39:00,15:39:00,11284624,6,"",0,,2697.460770589945,0
272-291,15:40:00,15:40:00,11284684,7,"",0,,3181.507200716473,0
272-291,15:41:00,15:41:00,11283700,8,"",0,,3741.1030080949567,0
272-291,15:42:00,15:42:00,11284679,9,"",0,,4353.230721049079,0
272-291,15:44:00,15:44:00,11284433,10,"",0,,4918.403296929683,0
272-291,15:45:00,15:45:00,11284131,11,"",0,,5762.483852331926,0
272-291,15:47:00,15:47:00,11283999,12,"",0,,6605.653871466556,0
272-291,15:48:00,15:48:00,11283828,13,"",0,,7013.699268982773,1
272-291,15:50:00,15:50:00,11284736,14,"",0,,7521.755364343995,0
272-291,15:52:00,15:52:00,11283951,15,"",0,,8029.16154947685,0
272-291,15:53:00,15:53:00,11284257,16,"",0,,8396.391371167856,0
272-291,15:54:00,15:54:00,11283694,17,"",0,,8787.503695153233,0
272-291,15:55:00,15:55:00,11284451,18,"",0,,9149.119002190519,0
272-291,15:57:00,15:57:00,11284527,19,"",0,,9626.869621146656,0
272-291,15:59:00,15:59:00,11283762,20,"",0,,10089.11324868194,0
272-291,16:00:00,16:00:00,11283974,21,"",0,,10428.815861475248,0
272-291,16:01:00,16:01:00,11284114,22,"",0,,10649.451062750017,0
272-291,16:02:00,16:02:00,11283713,23,"",0,,11131.629003804836,0
272-291,16:04:00,16:04:00,11284511,24,"",0,,11641.794557205325,1
272-291,16:05:00,16:05:00,11284466,25,"",0,,12258.296114484014,0
272-291,16:06:00,16:06:00,11284727,26,"",0,,12657.08944602108,0
272-291,16:07:00,16:07:00,11284453,27,"",0,,13097.778475557932,0
272-291,16:07:00,16:07:00,11284254,28,"",0,,13446.186754849936,0
272-291,16:08:00,16:08:00,11284487,29,"",0,,13799.076822651727,0
272-291,16:09:00,16:09:00,11284127,30,"",0,,14169.065999667766,0
272-291,16:09:00,16:09:00,11283758,31,"",0,,14560.619920102437,0
272-291,16:10:00,16:10:00,11284230,32,"",0,,14979.70921035687,0
272-291,16:11:00,16:11:00,11283844,33,"",0,,15390.021195314848,1
272-291,16:12:00,16:12:00,11283592,34,"",0,,16117.132392963023,0
272-291,16:14:00,16:14:00,11284189,35,"",0,,16801.569156265487,0
272-291,16:15:00,16:15:00,11283783,36,"",0,,17305.194658760844,0
272-291,16:16:00,16:16:00,11284380,37,"",0,,17754.2914917104,0
272-291,16:17:00,16:17:00,11283729,38,"",0,,18186.422767033488,0
272-291,16:19:00,16:19:00,11284045,39,"",0,,19120.592525825854,0
272-291,16:20:00,16:20:00,11284372,40,"",0,,19553.973316886088,0
272-291,16:20:00,16:20:00,11284698,41,"",0,,19837.623935989046,0
272-291,16:22:00,16:22:00,11284590,42,"",0,,20689.488635160025,1
272-291,16:23:00,16:23:00,11283677,43,"",0,,21058.1128770676,0
272-291,16:24:00,16:24:00,11283866,44,"",0,,21479.03661099002,0
272-291,16:24:00,16:24:00,11284015,45,"",0,,21818.650078651208,0
272-291,16:25:00,16:25:00,11284185,46,"",0,,22262.99512366375,0
272-291,16:26:00,16:26:00,11284079,47,"",0,,22563.121231114786,0
272-291,16:26:00,16:26:00,11284196,48,"",0,,22817.005202959408,0
272-291,16:27:00,16:27:00,11284629,49,"",0,,23324.12224584104,0
272-291,16:30:00,16:30:00,11284345,50,"",0,,24606.5548629409,1
272-292,16:33:00,16:33:00,11284613,0,"",0,,0,1
272-292,16:35:00,16:35:00,11283913,1,"",0,,924.4565772378102,0
272-292,16:36:00,16:36:00,11284728,2,"",0,,1468.1751164583013,0
272-292,16:37:00,16:37:00,11284119,3,"",0,,2000.3812556093364,0
272-292,16:38:00,16:38:00,11283522,4,"",0,,2182.9216254244466,0
272-292,16:38:00,16:38:00,11283814,5,"",0,,2484.1569323967433,0
272-292,16:39:00,16:39:00,11284624,6,"",0,,2697.460770589945,0
272-292,16:40:00,16:40:00,11284684,7,"",0,,3181.507200716473,0
272-292,16:41:00,16:41:00,11283700,8,"",0,,3741.1030080949567,0
272-292,16:42:00,16:42:00,11284679,9,"",0,,4353.230721049079,0
272-292,16:44:00,16:44:00,11284433,10,"",0,,4918.403296929683,0
272-292,16:45:00,16:45:00,11284131,11,"",0,,5762.483852331926,0
272-292,16:47:00,16:47:00,11283999,12,"",0,,6605.653871466556,0
272-292,16:48:00,16:48:00,11283828,13,"",0,,7013.699268982773,1
272-292,16:50:00,16:50:00,11284736,14,"",0,,7521.755364343995,0
272-292,16:52:00,16:52:00,11283951,15,"",0,,8029.16154947685,0
272-292,16:53:00,16:53:00,11284257,16,"",0,,8396.391371167856,0
272-292,16:54:00,16:54:00,11283694,17,"",0,,8787.503695153233,0
272-292,16:55:00,16:55:00,11284451,18,"",0,,9149.119002190519,0
272-292,16:57:00,16:57:00,11284527,19,"",0,,9626.869621146656,0
272-292,16:59:00,16:59:00,11283762,20,"",0,,10089.11324868194,0
272-292,17:00:00,17:00:00,11283974,21,"",0,,10428.815861475248,0
272-292,17:01:00,17:01:00,11284114,22,"",0,,10649.451062750017,0
272-292,17:02:00,17:02:00,11283713,23,"",0,,11131.629003804836,0
272-292,17:04:00,17:04:00,11284511,24,"",0,,11641.794557205325,1
272-292,17:05:00,17:05:00,11284466,25,"",0,,12258.296114484014,0
272-292,17:06:00,17:06:00,11284727,26,"",0,,12657.08944602108,0
272-292,17:07:00,17:07:00,11284453,27,"",0,,13097.778475557932,0
272-292,17:07:00,17:07:00,11284254,28,"",0,,13446.186754849936,0
272-292,17:08:00,17:08:00,11284487,29,"",0,,13799.076822651727,0
272-292,17:09:00,17:09:00,11284127,30,"",0,,14169.065999667766,0
272-292,17:09:00,17:09:00,11283758,31,"",0,,14560.619920102437,0
272-292,17:10:00,17:10:00,11284230,32,"",0,,14979.70921035687,0
272-292,17:11:00,17:11:00,11283844,33,"",0,,15390.021195314848,1
272-292,17:12:00,17:12:00,11283592,34,"",0,,16117.132392963023,0
272-292,17:14:00,17:14:00,11284189,35,"",0,,16801.569156265487,0
272-292,17:15:00,17:15:00,11283783,36,"",0,,17305.194658760844,0
272-292,17:16:00,17:16:00,11284380,37,"",0,,17754.2914917104,0
272-292,17:17:00,17:17:00,11283729,38,"",0,,18186.422767033488,0
272-292,17:19:00,17:19:00,11284045,39,"",0,,19120.592525825854,0
272-292,17:20:00,17:20:00,11284372,40,"",0,,19553.973316886088,0
272-292,17:20:00,17:20:00,11284698,41,"",0,,19837.623935989046,0
272-292,17:22:00,17:22:00,11284590,42,"",0,,20689.488635160025,1
272-292,17:23:00,17:23:00,11283677,43,"",0,,21058.1128770676,0
272-292,17:24:00,17:24:00,11283866,44,"",0,,21479.03661099002,0
272-292,17:24:00,17:24:00,11284015,45,"",0,,21818.650078651208,0
272-292,17:25:00,17:25:00,11284185,46,"",0,,22262.99512366375,0
272-292,17:26:00,17:26:00,11284079,47,"",0,,22563.121231114786,0
272-292,17:26:00,17:26:00,11284196,48,"",0,,22817.005202959408,0
272-292,17:27:00,17:27:00,11284629,49,"",0,,23324.12224584104,0
272-292,17:30:00,17:30:00,11284345,50,"",0,,24606.5548629409,1
272-293,17:33:00,17:33:00,11284613,0,"",0,,0,1
272-293,17:35:00,17:35:00,11283913,1,"",0,,924.4565772378102,0
272-293,17:36:00,17:36:00,11284728,2,"",0,,1468.1751164583013,0
272-293,17:37:00,17:37:00,11284119,3,"",0,,2000.3812556093364,0
272-293,17:38:00,17:38:00,11283522,4,"",0,,2182.9216254244466,0
272-293,17:38:00,17:38:00,11283814,5,"",0,,2484.1569323967433,0
272-293,17:39:00,17:39:00,11284624,6,"",0,,2697.460770589945,0
272-293,17:40:00,17:40:00,11284684,7,"",0,,3181.507200716473,0
272-293,17:41:00,17:41:00,11283700,8,"",0,,3741.1030080949567,0
272-293,17:42:00,17:42:00,11284679,9,"",0,,4353.230721049079,0
272-293,17:44:00,17:44:00,11284433,10,"",0,,4918.403296929683,0
272-293,17:45:00,17:45:00,11284131,11,"",0,,5762.483852331926,0
272-293,17:47:00,17:47:00,11283999,12,"",0,,6605.653871466556,0
272-293,17:48:00,17:48:00,11283828,13,"",0,,7013.699268982773,1
272-293,17:50:00,17:50:00,11284736,14,"",0,,7521.755364343995,0
272-293,17:52:00,17:52:00,11283951,15,"",0,,8029.16154947685,0
272-293,17:53:00,17:53:00,11284257,16,"",0,,8396.391371167856,0
272-293,17:54:00,17:54:00,11283694,17,"",0,,8787.503695153233,0
272-293,17:55:00,17:55:00,11284451,18,"",0,,9149.119002190519,0
272-293,17:57:00,17:57:00,11284527,19,"",0,,9626.869621146656,0
272-293,17:59:00,17:59:00,11283762,20,"",0,,10089.11324868194,0
272-293,18:00:00,18:00:00,11283974,21,"",0,,10428.815861475248,0
272-293,18:01:00,18:01:00,11284114,22,"",0,,10649.451062750017,0
272-293,18:02:00,18:02:00,11283713,23,"",0,,11131.629003804836,0
272-293,18:04:00,18:04:00,11284511,24,"",0,,11641.794557205325,1
272-293,18:05:00,18:05:00,11284466,25,"",0,,12258.296114484014,0
272-293,18:06:00,18:06:00,11284727,26,"",0,,12657.08944602108,0
272-293,18:07:00,18:07:00,11284453,27,"",0,,13097.778475557932,0
272-293,18:07:00,18:07:00,11284254,28,"",0,,13446.186754849936,0
272-293,18:08:00,18:08:00,11284487,29,"",0,,13799.076822651727,0
272-293,18:09:00,18:09:00,11284127,30,"",0,,14169.065999667766,0
272-293,18:09:00,18:09:00,11283758,31,"",0,,14560.619920102437,0
272-293,18:10:00,18:10:00,11284230,32,"",0,,14979.70921035687,0
272-293,18:11:00,18:11:00,11283844,33,"",0,,15390.021195314848,1
272-293,18:12:00,18:12:00,11283592,34,"",0,,16117.132392963023,0
272-293,18:14:00,18:14:00,11284189,35,"",0,,16801.569156265487,0
272-293,18:15:00,18:15:00,11283783,36,"",0,,17305.194658760844,0
272-293,18:16:00,18:16:00,11284380,37,"",0,,17754.2914917104,0
272-293,18:17:00,18:17:00,11283729,38,"",0,,18186.422767033488,0
272-293,18:19:00,18:19:00,11284045,39,"",0,,19120.592525825854,0
272-293,18:20:00,18:20:00,11284372,40,"",0,,19553.973316886088,0
272-293,18:20:00,18:20:00,11284698,41,"",0,,19837.623935989046,0
272-293,18:22:00,18:22:00,11284590,42,"",0,,20689.488635160025,1
272-293,18:23:00,18:23:00,11283677,43,"",0,,21058.1128770676,0
272-293,18:24:00,18:24:00,11283866,44,"",0,,21479.03661099002,0
272-293,18:24:00,18:24:00,11284015,45,"",0,,21818.650078651208,0
272-293,18:25:00,18:25:00,11284185,46,"",0,,22262.99512366375,0
272-293,18:26:00,18:26:00,11284079,47,"",0,,22563.121231114786,0
272-293,18:26:00,18:26:00,11284196,48,"",0,,22817.005202959408,0
272-293,18:27:00,18:27:00,11284629,49,"",0,,23324.12224584104,0
272-293,18:30:00,18:30:00,11284345,50,"",0,,24606.5548629409,1
272-294,18:33:00,18:33:00,11284613,0,"",0,,0,1
272-294,18:35:00,18:35:00,11283913,1,"",0,,924.4565772378102,0
272-294,18:36:00,18:36:00,11284728,2,"",0,,1468.1751164583013,0
272-294,18:37:00,18:37:00,11284119,3,"",0,,2000.3812556093364,0
272-294,18:38:00,18:38:00,11283522,4,"",0,,2182.9216254244466,0
272-294,18:38:00,18:38:00,11283814,5,"",0,,2484.1569323967433,0
272-294,18:39:00,18:39:00,11284624,6,"",0,,2697.460770589945,0
272-294,18:40:00,18:40:00,11284684,7,"",0,,3181.507200716473,0
272-294,18:41:00,18:41:00,11283700,8,"",0,,3741.1030080949567,0
272-294,18:42:00,18:42:00,11284679,9,"",0,,4353.230721049079,0
272-294,18:44:00,18:44:00,11284433,10,"",0,,4918.403296929683,0
272-294,18:45:00,18:45:00,11284131,11,"",0,,5762.483852331926,0
272-294,18:47:00,18:47:00,11283999,12,"",0,,6605.653871466556,0
272-294,18:48:00,18:48:00,11283828,13,"",0,,7013.699268982773,1
272-294,18:50:00,18:50:00,11284736,14,"",0,,7521.755364343995,0
272-294,18:52:00,18:52:00,11283951,15,"",0,,8029.16154947685,0
272-294,18:53:00,18:53:00,11284257,16,"",0,,8396.391371167856,0
272-294,18:54:00,18:54:00,11283694,17,"",0,,8787.503695153233,0
272-294,18:55:00,18:55:00,11284451,18,"",0,,9149.119002190519,0
272-294,18:57:00,18:57:00,11284527,19,"",0,,9626.869621146656,0
272-294,18:59:00,18:59:00,11283762,20,"",0,,10089.11324868194,0
272-294,19:00:00,19:00:00,11283974,21,"",0,,10428.815861475248,0
272-294,19:01:00,19:01:00,11284114,22,"",0,,10649.451062750017,0
272-294,19:02:00,19:02:00,11283713,23,"",0,,11131.629003804836,0
272-294,19:04:00,19:04:00,11284511,24,"",0,,11641.794557205325,1
272-294,19:05:00,19:05:00,11284466,25,"",0,,12258.296114484014,0
272-294,19:06:00,19:06:00,11284727,26,"",0,,12657.08944602108,0
272-294,19:07:00,19:07:00,11284453,27,"",0,,13097.778475557932,0
272-294,19:07:00,19:07:00,11284254,28,"",0,,13446.186754849936,0
272-294,19:08:00,19:08:00,11284487,29,"",0,,13799.076822651727,0
272-294,19:09:00,19:09:00,11284127,30,"",0,,14169.065999667766,0
272-294,19:09:00,19:09:00,11283758,31,"",0,,14560.619920102437,0
272-294,19:10:00,19:10:00,11284230,32,"",0,,14979.70921035687,0
272-294,19:11:00,19:11:00,11283844,33,"",0,,15390.021195314848,1
272-294,19:12:00,19:12:00,11283592,34,"",0,,16117.132392963023,0
272-294,19:14:00,19:14:00,11284189,35,"",0,,16801.569156265487,0
272-294,19:15:00,19:15:00,11283783,36,"",0,,17305.194658760844,0
272-294,19:16:00,19:16:00,11284380,37,"",0,,17754.2914917104,0
272-294,19:17:00,19:17:00,11283729,38,"",0,,18186.422767033488,0
272-294,19:19:00,19:19:00,11284045,39,"",0,,19120.592525825854,0
272-294,19:20:00,19:20:00,11284372,40,"",0,,19553.973316886088,0
272-294,19:20:00,19:20:00,11284698,41,"",0,,19837.623935989046,0
272-294,19:22:00,19:22:00,11284590,42,"",0,,20689.488635160025,1
272-294,19:23:00,19:23:00,11283677,43,"",0,,21058.1128770676,0
272-294,19:24:00,19:24:00,11283866,44,"",0,,21479.03661099002,0
272-294,19:24:00,19:24:00,11284015,45,"",0,,21818.650078651208,0
272-294,19:25:00,19:25:00,11284185,46,"",0,,22262.99512366375,0
272-294,19:26:00,19:26:00,11284079,47,"",0,,22563.121231114786,0
272-294,19:26:00,19:26:00,11284196,48,"",0,,22817.005202959408,0
272-294,19:27:00,19:27:00,11284629,49,"",0,,23324.12224584104,0
272-294,19:30:00,19:30:00,11284345,50,"",0,,24606.5548629409,1
272-295,19:33:00,19:33:00,11284613,0,"",0,,0,1
272-295,19:35:00,19:35:00,11283913,1,"",0,,924.4565772378102,0
272-295,19:36:00,19:36:00,11284728,2,"",0,,1468.1751164583013,0
272-295,19:37:00,19:37:00,11284119,3,"",0,,2000.3812556093364,0
272-295,19:38:00,19:38:00,11283522,4,"",0,,2182.9216254244466,0
272-295,19:38:00,19:38:00,11283814,5,"",0,,2484.1569323967433,0
272-295,19:39:00,19:39:00,11284624,6,"",0,,2697.460770589945,0
272-295,19:40:00,19:40:00,11284684,7,"",0,,3181.507200716473,0
272-295,19:41:00,19:41:00,11283700,8,"",0,,3741.1030080949567,0
272-295,19:42:00,19:42:00,11284679,9,"",0,,4353.230721049079,0
272-295,19:44:00,19:44:00,11284433,10,"",0,,4918.403296929683,0
272-295,19:45:00,19:45:00,11284131,11,"",0,,5762.483852331926,0
272-295,19:47:00,19:47:00,11283999,12,"",0,,6605.653871466556,0
272-295,19:48:00,19:48:00,11283828,13,"",0,,7013.699268982773,1
272-295,19:50:00,19:50:00,11284736,14,"",0,,7521.755364343995,0
272-295,19:52:00,19:52:00,11283951,15,"",0,,8029.16154947685,0
272-295,19:53:00,19:53:00,11284257,16,"",0,,8396.391371167856,0
272-295,19:54:00,19:54:00,11283694,17,"",0,,8787.503695153233,0
272-295,19:55:00,19:55:00,11284451,18,"",0,,9149.119002190519,0
272-295,19:57:00,19:57:00,11284527,19,"",0,,9626.869621146656,0
272-295,19:59:00,19:59:00,11283762,20,"",0,,10089.11324868194,0
272-295,20:00:00,20:00:00,11283974,21,"",0,,10428.815861475248,0
272-295,20:01:00,20:01:00,11284114,22,"",0,,10649.451062750017,0
272-295,20:02:00,20:02:00,11283713,23,"",0,,11131.629003804836,0
272-295,20:04:00,20:04:00,11284511,24,"",0,,11641.794557205325,1
272-295,20:05:00,20:05:00,11284466,25,"",0,,12258.296114484014,0
272-295,20:06:00,20:06:00,11284727,26,"",0,,12657.08944602108,0
272-295,20:07:00,20:07:00,11284453,27,"",0,,13097.778475557932,0
272-295,20:07:00,20:07:00,11284254,28,"",0,,13446.186754849936,0
272-295,20:08:00,20:08:00,11284487,29,"",0,,13799.076822651727,0
272-295,20:09:00,20:09:00,11284127,30,"",0,,14169.065999667766,0
272-295,20:09:00,20:09:00,11283758,31,"",0,,14560.619920102437,0
272-295,20:10:00,20:10:00,11284230,32,"",0,,14979.70921035687,0
272-295,20:11:00,20:11:00,11283844,33,"",0,,15390.021195314848,1
272-295,20:12:00,20:12:00,11283592,34,"",0,,16117.132392963023,0
272-295,20:14:00,20:14:00,11284189,35,"",0,,16801.569156265487,0
272-295,20:15:00,20:15:00,11283783,36,"",0,,17305.194658760844,0
272-295,20:16:00,20:16:00,11284380,37,"",0,,17754.2914917104,0
272-295,20:17:00,20:17:00,11283729,38,"",0,,18186.422767033488,0
272-295,20:19:00,20:19:00,11284045,39,"",0,,19120.592525825854,0
272-295,20:20:00,20:20:00,11284372,40,"",0,,19553.973316886088,0
272-295,20:20:00,20:20:00,11284698,41,"",0,,19837.623935989046,0
272-295,20:22:00,20:22:00,11284590,42,"",0,,20689.488635160025,1
272-295,20:23:00,20:23:00,11283677,43,"",0,,21058.1128770676,0
272-295,20:24:00,20:24:00,11283866,44,"",0,,21479.03661099002,0
272-295,20:24:00,20:24:00,11284015,45,"",0,,21818.650078651208,0
272-295,20:25:00,20:25:00,11284185,46,"",0,,22262.99512366375,0
272-295,20:26:00,20:26:00,11284079,47,"",0,,22563.121231114786,0
272-295,20:26:00,20:26:00,11284196,48,"",0,,22817.005202959408,0
272-295,20:27:00,20:27:00,11284629,49,"",0,,23324.12224584104,0
272-295,20:30:00,20:30:00,11284345,50,"",0,,24606.5548629409,1
272-296,06:31:00,06:31:00,11284345,0,"",0,,0,1
272-296,06:32:00,06:32:00,11284516,1,"",0,,398.1696798146263,0
272-296,06:34:00,06:34:00,11284352,2,"",0,,1548.459864177809,0
272-296,06:35:00,06:35:00,11283604,3,"",0,,2009.2031235105521,0
272-296,06:36:00,06:36:00,11284788,4,"",0,,2237.94283290923,0
272-296,06:37:00,06:37:00,11284299,5,"",0,,2633.696490455755,0
272-296,06:37:00,06:37:00,11283890,6,"",0,,2991.0171488011347,0
272-296,06:38:00,06:38:00,11284432,7,"",0,,3360.7860884391616,0
272-296,06:39:00,06:39:00,11284561,8,"",0,,3789.7580680888695,0
272-296,06:40:00,06:40:00,11284270,9,"",0,,4219.399937538598,1
272-296,06:42:00,06:42:00,11283524,10,"",0,,4992.494143211121,0
272-296,06:43:00,06:43:00,11283810,11,"",0,,5318.67668932816,0
272-296,06:43:00,06:43:00,11283554,12,"",0,,5691.509256551788,0
272-296,06:46:00,06:46:00,11284545,13,"",0,,6606.018664421751,0
272-296,06:47:00,06:47:00,11284764,14,"",0,,7108.422313181299,0
272-296,06:48:00,06:48:00,11283885,15,"",0,,7476.139253051916,0
272-296,06:49:00,06:49:00,11284555,16,"",0,,8001.016982055892,0
272-296,06:50:00,06:50:00,11284087,17,"",0,,8743.485240682461,0
272-296,06:52:00,06:52:00,11283705,18,"",0,,9401.765798233451,1
272-296,06:54:00,06:54:00,11284731,19,"",0,,9872.906984759878,0
272-296,06:55:00,06:55:00,11284094,20,"",0,,10238.658840941036,0
272-296,06:57:00,06:57:00,11284205,21,"",0,,10640.582728144635,0
272-296,06:58:00,06:58:00,11283703,22,"",0,,11032.676851091757,0
272-296,06:59:00,06:59:00,11284317,23,"",0,,11393.567112632682,0
272-296,07:01:00,07:01:00,11283579,24,"",0,,11780.559041604978,0
272-296,07:03:00,07:03:00,11284452,25,"",0,,12207.777425458831,0
272-296,07:04:00,07:04:00,11284776,26,"",0,,12610.058043174855,1
272-296,07:05:00,07:05:00,11284466,27,"",0,,13190.73355551068,0
272-296,07:07:00,07:07:00,11284721,28,"",0,,13906.326037733721,0
272-296,07:08:00,07:08:00,11283892,29,"",0,,14392.009477475693,0
272-296,07:08:00,07:08:00,11283669,30,"",0,,14584.522108685782,0
272-296,07:09:00,07:09:00,11283570,31,"",0,,15010.23590624361,0
272-296,07:10:00,07:10:00,11284737,32,"",0,,15497.218284330385,0
272-296,07:11:00,07:11:00,11284040,33,"",0,,15968.282178639265,0
272-296,07:12:00,07:12:00,11283607,34,"",0,,16243.364511099946,0
272-296,07:13:00,07:13:00,11284404,35,"",0,,16628.764798892895,0
272-296,07:14:00,07:14:00,11283560,36,"",0,,16957.650396153706,0
272-296,07:15:00,07:15:00,11284036,37,"",0,,17540.040560850295,0
272-296,07:16:00,07:16:00,11283905,38,"",0,,18007.736773424014,1
272-296,07:17:00,07:17:00,11283751,39,"",0,,18404.271965204385,0
272-296,07:19:00,07:19:00,11283574,40,"",0,,19238.13881216592,0
272-296,07:20:00,07:20:00,11284583,41,"",0,,20132.164753237295,0
272-296,07:22:00,07:22:00,11283644,42,"",0,,20674.398899311254,0
272-296,07:23:00,07:23:00,11284742,43,"",0,,21201.55380602286,0
272-296,07:24:00,07:24:00,11284544,44,"",0,,21793.716496706827,0
272-296,07:25:00,07:25:00,11284042,45,"",0,,22312.96061295441,0
272-296,07:25:00,07:25:00,11284291,46,"",0,,22535.782274503512,0
272-296,07:26:00,07:26:00,11284212,47,"",0,,22877.223331700647,0
272-296,07:27:00,07:27:00,11283663,48,"",0,,23058.201794872293,0
272-296,07:27:00,07:27:00,11284029,49,"",0,,23437.278542375614,0
272-296,07:29:00,07:29:00,11284421,50,"",0,,24201.5307305096,0
272-296,07:30:00,07:30:00,11283753,51,"",0,,24480.770996176445,0
272-296,07:30:00,07:30:00,11284613,52,"",0,,24698.31702468334,1
272-297,07:31:00,07:31:00,11284345,0,"",0,,0,1
272-297,07:32:00,07:32:00,11284516,1,"",0,,398.1696798146263,0
272-297,07:34:00,07:34:00,11284352,2,"",0,,1548.459864177809,0
272-297,07:35:00,07:35:00,11283604,3,"",0,,2009.2031235105521,0
272-297,07:36:00,07:36:00,11284788,4,"",0,,2237.94283290923,0
272-297,07:37:00,07:37:00,11284299,5,"",0,,2633.696490455755,0
272-297,07:37:00,07:37:00,11283890,6,"",0,,2991.0171488011347,0
272-297,07:38:00,07:38:00,11284432,7,"",0,,3360.7860884391616,0
272-297,07:39:00,07:39:00,11284561,8,"",0,,3789.7580680888695,0
272-297,07:40:00,07:40:00,11284270,9,"",0,,4219.399937538598,1
272-297,07:42:00,07:42:00,11283524,10,"",0,,4992.494143211121,0
272-297,07:43:00,07:43:00,11283810,11,"",0,,5318.67668932816,0
272-297,07:43:00,07:43:00,11283554,12,"",0,,5691.509256551788,0
272-297,07:46:00,07:46:00,11284545,13,"",0,,6606.018664421751,0
272-297,07:47:00,07:47:00,11284764,14,"",0,,7108.422313181299,0
272-297,07:48:00,07:48:00,11283885,15,"",0,,7476.139253051916,0
272-297,07:49:00,07:49:00,11284555,16,"",0,,8001.016982055892,0
272-297,07:50:00,07:50:00,11284087,17,"",0,,8743.485240682461,0
272-297,07:52:00,07:52:00,11283705,18,"",0,,9401.765798233451,1
272-297,07:54:00,07:54:00,11284731,19,"",0,,9872.906984759878,0
272-297,07:55:00,07:55:00,11284094,20,"",0,,10238.658840941036,0
272-297,07:57:00,07:57:00,11284205,21,"",0,,10640.582728144635,0
272-297,07:58:00,07:58:00,11283703,22,"",0,,11032.676851091757,0
272-297,07:59:00,07:59:00,11284317,23,"",0,,11393.567112632682,0
272-297,08:01:00,08:01:00,11283579,24,"",0,,11780.559041604978,0
272-297,08:03:00,08:03:00,11284452,25,"",0,,12207.777425458831,0
272-297,08:04:00,08:04:00,11284776,26,"",0,,12610.058043174855,1
272-297,08:05:00,08:05:00,11284466,27,"",0,,13190.73355551068,0
272-297,08:07:00,08:07:00,11284721,28,"",0,,13906.326037733721,0
272-297,08:08:00,08:08:00,11283892,29,"",0,,14392.009477475693,0
272-297,08:08:00,08:08:00,11283669,30,"",0,,14584.522108685782,0
272-297,08:09:00,08:09:00,11283570,31,"",0,,15010.23590624361,0
272-297,08:10:00,08:10:00,11284737,32,"",0,,15497.218284330385,0
272-297,08:11:00,08:11:00,11284040,33,"",0,,15968.282178639265,0
272-297,08:12:00,08:12:00,11283607,34,"",0,,16243.364511099946,0
272-297,08:13:00,08:13:00,11284404,35,"",0,,16628.764798892895,0
272-297,08:14:00,08:14:00,11283560,36,"",0,,16957.650396153706,0
272-297,08:15:00,08:15:00,11284036,37,"",0,,17540.040560850295,0
272-297,08:16:00,08:16:00,11283905,38,"",0,,18007.736773424014,1
272-297,08:17:00,08:17:00,11283751,39,"",0,,18404.271965204385,0
272-297,08:19:00,08:19:00,11283574,40,"",0,,19238.13881216592,0
272-297,08:20:00,08:20:00,11284583,41,"",0,,20132.164753237295,0
272-297,08:22:00,08:22:00,11283644,42,"",0,,20674.398899311254,0
272-297,08:23:00,08:23:00,11284742,43,"",0,,21201.55380602286,0
272-297,08:24:00,08:24:00,11284544,44,"",0,,21793.716496706827,0
272-297,08:25:00,08:25:00,11284042,45,"",0,,22312.96061295441,0
272-297,08:25:00,08:25:00,11284291,46,"",0,,22535.782274503512,0
272-297,08:26:00,08:26:00,11284212,47,"",0,,22877.223331700647,0
272-297,08:27:00,08:27:00,11283663,48,"",0,,23058.201794872293,0
272-297,08:27:00,08:27:00,11284029,49,"",0,,23437.278542375614,0
272-297,08:29:00,08:29:00,11284421,50,"",0,,24201.5307305096,0
272-297,08:30:00,08:30:00,11283753,51,"",0,,24480.770996176445,0
272-297,08:30:00,08:30:00,11284613,52,"",0,,24698.31702468334,1
272-298,08:31:00,08:31:00,11284345,0,"",0,,0,1
272-298,08:32:00,08:32:00,11284516,1,"",0,,398.1696798146263,0
272-298,08:34:00,08:34:00,11284352,2,"",0,,1548.459864177809,0
272-298,08:35:00,08:35:00,11283604,3,"",0,,2009.2031235105521,0
272-298,08:36:00,08:36:00,11284788,4,"",0,,2237.94283290923,0
272-298,08:37:00,08:37:00,11284299,5,"",0,,2633.696490455755,0
272-298,08:37:00,08:37:00,11283890,6,"",0,,2991.0171488011347,0
272-298,08:38:00,08:38:00,11284432,7,"",0,,3360.7860884391616,0
272-298,08:39:00,08:39:00,11284561,8,"",0,,3789.7580680888695,0
272-298,08:40:00,08:40:00,11284270,9,"",0,,4219.399937538598,1
272-298,08:42:00,08:42:00,11283524,10,"",0,,4992.494143211121,0
272-298,08:43:00,08:43:00,11283810,11,"",0,,5318.67668932816,0
272-298,08:43:00,08:43:00,11283554,12,"",0,,5691.509256551788,0
272-298,08:46:00,08:46:00,11284545,13,"",0,,6606.018664421751,0
272-298,08:47:00,08:47:00,11284764,14,"",0,,7108.422313181299,0
272-298,08:48:00,08:48:00,11283885,15,"",0,,7476.139253051916,0
272-298,08:49:00,08:49:00,11284555,16,"",0,,8001.016982055892,0
272-298,08:50:00,08:50:00,11284087,17,"",0,,8743.485240682461,0
272-298,08:52:00,08:52:00,11283705,18,"",0,,9401.765798233451,1
272-298,08:54:00,08:54:00,11284731,19,"",0,,9872.906984759878,0
272-298,08:55:00,08:55:00,11284094,20,"",0,,10238.658840941036,0
272-298,08:57:00,08:57:00,11284205,21,"",0,,10640.582728144635,0
272-298,08:58:00,08:58:00,11283703,22,"",0,,11032.676851091757,0
272-298,08:59:00,08:59:00,11284317,23,"",0,,11393.567112632682,0
272-298,09:01:00,09:01:00,11283579,24,"",0,,11780.559041604978,0
272-298,09:03:00,09:03:00,11284452,25,"",0,,12207.777425458831,0
272-298,09:04:00,09:04:00,11284776,26,"",0,,12610.058043174855,1
272-298,09:05:00,09:05:00,11284466,27,"",0,,13190.73355551068,0
272-298,09:07:00,09:07:00,11284721,28,"",0,,13906.326037733721,0
272-298,09:08:00,09:08:00,11283892,29,"",0,,14392.009477475693,0
272-298,09:08:00,09:08:00,11283669,30,"",0,,14584.522108685782,0
272-298,09:09:00,09:09:00,11283570,31,"",0,,15010.23590624361,0
272-298,09:10:00,09:10:00,11284737,32,"",0,,15497.218284330385,0
272-298,09:11:00,09:11:00,11284040,33,"",0,,15968.282178639265,0
272-298,09:12:00,09:12:00,11283607,34,"",0,,16243.364511099946,0
272-298,09:13:00,09:13:00,11284404,35,"",0,,16628.764798892895,0
272-298,09:14:00,09:14:00,11283560,36,"",0,,16957.650396153706,0
272-298,09:15:00,09:15:00,11284036,37,"",0,,17540.040560850295,0
272-298,09:16:00,09:16:00,11283905,38,"",0,,18007.736773424014,1
272-298,09:17:00,09:17:00,11283751,39,"",0,,18404.271965204385,0
272-298,09:19:00,09:19:00,11283574,40,"",0,,19238.13881216592,0
272-298,09:20:00,09:20:00,11284583,41,"",0,,20132.164753237295,0
272-298,09:22:00,09:22:00,11283644,42,"",0,,20674.398899311254,0
272-298,09:23:00,09:23:00,11284742,43,"",0,,21201.55380602286,0
272-298,09:24:00,09:24:00,11284544,44,"",0,,21793.716496706827,0
272-298,09:25:00,09:25:00,11284042,45,"",0,,22312.96061295441,0
272-298,09:25:00,09:25:00,11284291,46,"",0,,22535.782274503512,0
272-298,09:26:00,09:26:00,11284212,47,"",0,,22877.223331700647,0
272-298,09:27:00,09:27:00,11283663,48,"",0,,23058.201794872293,0
272-298,09:27:00,09:27:00,11284029,49,"",0,,23437.278542375614,0
272-298,09:29:00,09:29:00,11284421,50,"",0,,24201.5307305096,0
272-298,09:30:00,09:30:00,11283753,51,"",0,,24480.770996176445,0
272-298,09:30:00,09:30:00,11284613,52,"",0,,24698.31702468334,1
272-299,09:31:00,09:31:00,11284345,0,"",0,,0,1
272-299,09:32:00,09:32:00,11284516,1,"",0,,398.1696798146263,0
272-299,09:34:00,09:34:00,11284352,2,"",0,,1548.459864177809,0
272-299,09:35:00,09:35:00,11283604,3,"",0,,2009.2031235105521,0
272-299,09:36:00,09:36:00,11284788,4,"",0,,2237.94283290923,0
272-299,09:37:00,09:37:00,11284299,5,"",0,,2633.696490455755,0
272-299,09:37:00,09:37:00,11283890,6,"",0,,2991.0171488011347,0
272-299,09:38:00,09:38:00,11284432,7,"",0,,3360.7860884391616,0
272-299,09:39:00,09:39:00,11284561,8,"",0,,3789.7580680888695,0
272-299,09:40:00,09:40:00,11284270,9,"",0,,4219.399937538598,1
272-299,09:42:00,09:42:00,11283524,10,"",0,,4992.494143211121,0
272-299,09:43:00,09:43:00,11283810,11,"",0,,5318.67668932816,0
272-299,09:43:00,09:43:00,11283554,12,"",0,,5691.509256551788,0
272-299,09:46:00,09:46:00,11284545,13,"",0,,6606.018664421751,0
272-299,09:47:00,09:47:00,11284764,14,"",0,,7108.422313181299,0
272-299,09:48:00,09:48:00,11283885,15,"",0,,7476.139253051916,0
272-299,09:49:00,09:49:00,11284555,16,"",0,,8001.016982055892,0
272-299,09:50:00,09:50:00,11284087,17,"",0,,8743.485240682461,0
272-299,09:52:00,09:52:00,11283705,18,"",0,,9401.765798233451,1
272-299,09:54:00,09:54:00,11284731,19,"",0,,9872.906984759878,0
272-299,09:55:00,09:55:00,11284094,20,"",0,,10238.658840941036,0
272-299,09:57:00,09:57:00,11284205,21,"",0,,10640.582728144635,0
272-299,09:58:00,09:58:00,11283703,22,"",0,,11032.676851091757,0
272-299,09:59:00,09:59:00,11284317,23,"",0,,11393.567112632682,0
272-299,10:01:00,10:01:00,11283579,24,"",0,,11780.559041604978,0
272-299,10:03:00,10:03:00,11284452,25,"",0,,12207.777425458831,0
272-299,10:04:00,10:04:00,11284776,26,"",0,,12610.058043174855,1
272-299,10:05:00,10:05:00,11284466,27,"",0,,13190.73355551068,0
272-299,10:07:00,10:07:00,11284721,28,"",0,,13906.326037733721,0
272-299,10:08:00,10:08:00,11283892,29,"",0,,14392.009477475693,0
272-299,10:08:00,10:08:00,11283669,30,"",0,,14584.522108685782,0
272-299,10:09:00,10:09:00,11283570,31,"",0,,15010.23590624361,0
272-299,10:10:00,10:10:00,11284737,32,"",0,,15497.218284330385,0
272-299,10:11:00,10:11:00,11284040,33,"",0,,15968.282178639265,0
272-299,10:12:00,10:12:00,11283607,34,"",0,,16243.364511099946,0
272-299,10:13:00,10:13:00,11284404,35,"",0,,16628.764798892895,0
272-299,10:14:00,10:14:00,11283560,36,"",0,,16957.650396153706,0
272-299,10:15:00,10:15:00,11284036,37,"",0,,17540.040560850295,0
272-299,10:16:00,10:16:00,11283905,38,"",0,,18007.736773424014,1
272-299,10:17:00,10:17:00,11283751,39,"",0,,18404.271965204385,0
272-299,10:19:00,10:19:00,11283574,40,"",0,,19238.13881216592,0
272-299,10:20:00,10:20:00,11284583,41,"",0,,20132.164753237295,0
272-299,10:22:00,10:22:00,11283644,42,"",0,,20674.398899311254,0
272-299,10:23:00,10:23:00,11284742,43,"",0,,21201.55380602286,0
272-299,10:24:00,10:24:00,11284544,44,"",0,,21793.716496706827,0
272-299,10:25:00,10:25:00,11284042,45,"",0,,22312.96061295441,0
272-299,10:25:00,10:25:00,11284291,46,"",0,,22535.782274503512,0
272-299,10:26:00,10:26:00,11284212,47,"",0,,22877.223331700647,0
272-299,10:27:00,10:27:00,11283663,48,"",0,,23058.201794872293,0
272-299,10:27:00,10:27:00,11284029,49,"",0,,23437.278542375614,0
272-299,10:29:00,10:29:00,11284421,50,"",0,,24201.5307305096,0
272-299,10:30:00,10:30:00,11283753,51,"",0,,24480.770996176445,0
272-299,10:30:00,10:30:00,11284613,52,"",0,,24698.31702468334,1
272-3,08:20:00,08:20:00,11284290,0,"",0,,0,1
272-3,08:21:00,08:21:00,11283908,1,"",0,,343.8960774129487,0
272-3,08:22:00,08:22:00,11284203,2,"",0,,854.6430908131208,0
272-3,08:24:00,08:24:00,11284562,3,"",0,,1714.2300119593262,0
272-3,08:25:00,08:25:00,11284364,4,"",0,,2208.0955346306614,0
272-3,08:26:00,08:26:00,11284323,5,"",0,,2637.9215304360255,0
272-3,08:28:00,08:28:00,11284357,6,"",0,,3247.941274653592,0
272-3,08:29:00,08:29:00,11283611,7,"",0,,3607.038771216709,0
272-3,08:30:00,08:30:00,11284162,8,"",0,,4204.851162868555,0
272-3,08:31:00,08:31:00,11283678,9,"",0,,4710.105847644096,0
272-3,08:33:00,08:33:00,11283989,10,"",0,,5408.6852469140185,0
272-3,08:34:00,08:34:00,11284179,11,"",0,,5897.942616995424,0
272-3,08:37:00,08:37:00,11283929,12,"",0,,7192.946930531404,1
272-3,08:38:00,08:38:00,11284228,13,"",0,,7607.637375070187,0
272-3,08:39:00,08:39:00,11284554,14,"",0,,8144.482658438504,0
272-3,08:40:00,08:40:00,11284103,15,"",0,,8471.03993530844,0
272-3,08:42:00,08:42:00,11283873,16,"",0,,9432.018507595349,0
272-3,08:43:00,08:43:00,11284489,17,"",0,,10021.671887867577,0
272-3,08:45:00,08:45:00,11284710,18,"",0,,10720.259644347123,0
272-3,08:46:00,08:46:00,11283540,19,"",0,,11246.433332234426,0
272-3,08:47:00,08:47:00,11284732,20,"",0,,11510.605967770047,0
272-3,08:48:00,08:48:00,11283906,21,"",0,,11997.071426356171,0
272-3,08:48:00,08:48:00,11284729,22,"",0,,12266.297639965209,0
272-3,08:50:00,08:50:00,11284207,23,"",0,,13041.099458835548,0
272-3,08:51:00,08:51:00,11284107,24,"",0,,13426.324008842774,1
272-3,08:52:00,08:52:00,11284315,25,"",0,,13790.013480471815,0
272-3,08:53:00,08:53:00,11284482,26,"",0,,14310.068489520656,0
272-3,08:53:00,08:53:00,11283650,27,"",0,,14696.59706716739,0
272-3,08:54:00,08:54:00,11284763,28,"",0,,15015.243148226029,0
272-3,08:54:00,08:54:00,11284398,29,"",0,,15145.864088562874,0
272-3,08:54:00,08:54:00,11284225,30,"",0,,15299.354989819289,0
272-3,08:55:00,08:55:00,11284445,31,"",0,,15594.67884332534,0
272-3,08:56:00,08:56:00,11284288,32,"",0,,16104.96808058642,0
272-3,08:57:00,08:57:00,11283643,33,"",0,,16525.829637391624,0
272-3,08:57:00,08:57:00,11283652,34,"",0,,16829.330536800462,0
272-3,08:58:00,08:58:00,11283813,35,"",0,,17321.469696008506,0
272-3,08:59:00,08:59:00,11284426,36,"",0,,17959.13973904014,0
272-3,09:00:00,09:00:00,11283597,37,"",0,,18366.747881235475,0
272-3,09:01:00,09:01:00,11284537,38,"",0,,18632.10964116338,0
272-3,09:01:00,09:01:00,11284650,39,"",0,,19096.870538546213,0
272-3,09:02:00,09:02:00,11283530,40,"",0,,19636.92012927885,0
272-3,09:04:00,09:04:00,11283527,41,"",0,,20407.10353998731,0
272-3,09:05:00,09:05:00,11284724,42,"",0,,20876.49067190349,0
272-3,09:06:00,09:06:00,11284333,43,"",0,,21582.136418950733,1
272-3,09:07:00,09:07:00,11283735,44,"",0,,22380.135536897615,0
272-3,09:09:00,09:09:00,11284023,45,"",0,,23383.25730382715,0
272-3,09:10:00,09:10:00,11284008,46,"",0,,24235.02768874325,0
272-3,09:11:00,09:11:00,11284054,47,"",0,,24742.332728867095,0
272-3,09:12:00,09:12:00,11284200,48,"",0,,25328.31153974436,0
272-3,09:13:00,09:13:00,11284743,49,"",0,,26019.556814906613,0
272-3,09:14:00,09:14:00,11284604,50,"",0,,26447.646337722574,0
272-3,09:16:00,09:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-3,09:18:00,09:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-3,09:20:00,09:20:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-3,09:21:00,09:21:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-3,09:23:00,09:23:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-3,09:24:00,09:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-3,09:25:00,09:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-30,12:20:00,12:20:00,11283633,0,"",0,,0,1
272-30,12:23:00,12:23:00,11283943,1,"",0,,1373.066677718294,0
272-30,12:24:00,12:24:00,11284050,2,"",0,,1626.6561559052193,0
272-30,12:24:00,12:24:00,11284498,3,"",0,,2007.4183166811267,0
272-30,12:25:00,12:25:00,11283535,4,"",0,,2421.3414793152406,0
272-30,12:26:00,12:26:00,11283968,5,"",0,,2722.6740497985325,1
272-30,12:27:00,12:27:00,11284308,6,"",0,,3490.4559898356993,0
272-30,12:27:00,12:27:00,11283924,7,"",0,,3793.9127015550825,0
272-30,12:28:00,12:28:00,11283763,8,"",0,,4211.312318124436,0
272-30,12:28:00,12:28:00,11283742,9,"",0,,4579.976048632094,0
272-30,12:28:00,12:28:00,11284000,10,"",0,,4970.204989061129,0
272-30,12:29:00,12:29:00,11283636,11,"",0,,5344.8746857419,0
272-30,12:29:00,12:29:00,11283798,12,"",0,,5696.5050941908985,0
272-30,12:30:00,12:30:00,11283661,13,"",0,,6641.098304373196,1
272-30,12:32:00,12:32:00,11283725,14,"",0,,7576.078347808786,0
272-30,12:35:00,12:35:00,11284413,15,"",0,,8117.243507881681,1
272-30,12:37:00,12:37:00,11283944,16,"",0,,9700.910747168222,0
272-30,12:38:00,12:38:00,11283860,17,"",0,,10241.691438949389,0
272-30,12:38:00,12:38:00,11284598,18,"",0,,10520.632866226815,0
272-30,12:39:00,12:39:00,11284756,19,"",0,,10978.170777425928,0
272-30,12:39:00,12:39:00,11284024,20,"",0,,11313.585392998633,0
272-30,12:40:00,12:40:00,11283862,21,"",0,,12186.783269227508,1
272-300,10:31:00,10:31:00,11284345,0,"",0,,0,1
272-300,10:32:00,10:32:00,11284516,1,"",0,,398.1696798146263,0
272-300,10:34:00,10:34:00,11284352,2,"",0,,1548.459864177809,0
272-300,10:35:00,10:35:00,11283604,3,"",0,,2009.2031235105521,0
272-300,10:36:00,10:36:00,11284788,4,"",0,,2237.94283290923,0
272-300,10:37:00,10:37:00,11284299,5,"",0,,2633.696490455755,0
272-300,10:37:00,10:37:00,11283890,6,"",0,,2991.0171488011347,0
272-300,10:38:00,10:38:00,11284432,7,"",0,,3360.7860884391616,0
272-300,10:39:00,10:39:00,11284561,8,"",0,,3789.7580680888695,0
272-300,10:40:00,10:40:00,11284270,9,"",0,,4219.399937538598,1
272-300,10:42:00,10:42:00,11283524,10,"",0,,4992.494143211121,0
272-300,10:43:00,10:43:00,11283810,11,"",0,,5318.67668932816,0
272-300,10:43:00,10:43:00,11283554,12,"",0,,5691.509256551788,0
272-300,10:46:00,10:46:00,11284545,13,"",0,,6606.018664421751,0
272-300,10:47:00,10:47:00,11284764,14,"",0,,7108.422313181299,0
272-300,10:48:00,10:48:00,11283885,15,"",0,,7476.139253051916,0
272-300,10:49:00,10:49:00,11284555,16,"",0,,8001.016982055892,0
272-300,10:50:00,10:50:00,11284087,17,"",0,,8743.485240682461,0
272-300,10:52:00,10:52:00,11283705,18,"",0,,9401.765798233451,1
272-300,10:54:00,10:54:00,11284731,19,"",0,,9872.906984759878,0
272-300,10:55:00,10:55:00,11284094,20,"",0,,10238.658840941036,0
272-300,10:57:00,10:57:00,11284205,21,"",0,,10640.582728144635,0
272-300,10:58:00,10:58:00,11283703,22,"",0,,11032.676851091757,0
272-300,10:59:00,10:59:00,11284317,23,"",0,,11393.567112632682,0
272-300,11:01:00,11:01:00,11283579,24,"",0,,11780.559041604978,0
272-300,11:03:00,11:03:00,11284452,25,"",0,,12207.777425458831,0
272-300,11:04:00,11:04:00,11284776,26,"",0,,12610.058043174855,1
272-300,11:05:00,11:05:00,11284466,27,"",0,,13190.73355551068,0
272-300,11:07:00,11:07:00,11284721,28,"",0,,13906.326037733721,0
272-300,11:08:00,11:08:00,11283892,29,"",0,,14392.009477475693,0
272-300,11:08:00,11:08:00,11283669,30,"",0,,14584.522108685782,0
272-300,11:09:00,11:09:00,11283570,31,"",0,,15010.23590624361,0
272-300,11:10:00,11:10:00,11284737,32,"",0,,15497.218284330385,0
272-300,11:11:00,11:11:00,11284040,33,"",0,,15968.282178639265,0
272-300,11:12:00,11:12:00,11283607,34,"",0,,16243.364511099946,0
272-300,11:13:00,11:13:00,11284404,35,"",0,,16628.764798892895,0
272-300,11:14:00,11:14:00,11283560,36,"",0,,16957.650396153706,0
272-300,11:15:00,11:15:00,11284036,37,"",0,,17540.040560850295,0
272-300,11:16:00,11:16:00,11283905,38,"",0,,18007.736773424014,1
272-300,11:17:00,11:17:00,11283751,39,"",0,,18404.271965204385,0
272-300,11:19:00,11:19:00,11283574,40,"",0,,19238.13881216592,0
272-300,11:20:00,11:20:00,11284583,41,"",0,,20132.164753237295,0
272-300,11:22:00,11:22:00,11283644,42,"",0,,20674.398899311254,0
272-300,11:23:00,11:23:00,11284742,43,"",0,,21201.55380602286,0
272-300,11:24:00,11:24:00,11284544,44,"",0,,21793.716496706827,0
272-300,11:25:00,11:25:00,11284042,45,"",0,,22312.96061295441,0
272-300,11:25:00,11:25:00,11284291,46,"",0,,22535.782274503512,0
272-300,11:26:00,11:26:00,11284212,47,"",0,,22877.223331700647,0
272-300,11:27:00,11:27:00,11283663,48,"",0,,23058.201794872293,0
272-300,11:27:00,11:27:00,11284029,49,"",0,,23437.278542375614,0
272-300,11:29:00,11:29:00,11284421,50,"",0,,24201.5307305096,0
272-300,11:30:00,11:30:00,11283753,51,"",0,,24480.770996176445,0
272-300,11:30:00,11:30:00,11284613,52,"",0,,24698.31702468334,1
272-301,11:31:00,11:31:00,11284345,0,"",0,,0,1
272-301,11:32:00,11:32:00,11284516,1,"",0,,398.1696798146263,0
272-301,11:34:00,11:34:00,11284352,2,"",0,,1548.459864177809,0
272-301,11:35:00,11:35:00,11283604,3,"",0,,2009.2031235105521,0
272-301,11:36:00,11:36:00,11284788,4,"",0,,2237.94283290923,0
272-301,11:37:00,11:37:00,11284299,5,"",0,,2633.696490455755,0
272-301,11:37:00,11:37:00,11283890,6,"",0,,2991.0171488011347,0
272-301,11:38:00,11:38:00,11284432,7,"",0,,3360.7860884391616,0
272-301,11:39:00,11:39:00,11284561,8,"",0,,3789.7580680888695,0
272-301,11:40:00,11:40:00,11284270,9,"",0,,4219.399937538598,1
272-301,11:42:00,11:42:00,11283524,10,"",0,,4992.494143211121,0
272-301,11:43:00,11:43:00,11283810,11,"",0,,5318.67668932816,0
272-301,11:43:00,11:43:00,11283554,12,"",0,,5691.509256551788,0
272-301,11:46:00,11:46:00,11284545,13,"",0,,6606.018664421751,0
272-301,11:47:00,11:47:00,11284764,14,"",0,,7108.422313181299,0
272-301,11:48:00,11:48:00,11283885,15,"",0,,7476.139253051916,0
272-301,11:49:00,11:49:00,11284555,16,"",0,,8001.016982055892,0
272-301,11:50:00,11:50:00,11284087,17,"",0,,8743.485240682461,0
272-301,11:52:00,11:52:00,11283705,18,"",0,,9401.765798233451,1
272-301,11:54:00,11:54:00,11284731,19,"",0,,9872.906984759878,0
272-301,11:55:00,11:55:00,11284094,20,"",0,,10238.658840941036,0
272-301,11:57:00,11:57:00,11284205,21,"",0,,10640.582728144635,0
272-301,11:58:00,11:58:00,11283703,22,"",0,,11032.676851091757,0
272-301,11:59:00,11:59:00,11284317,23,"",0,,11393.567112632682,0
272-301,12:01:00,12:01:00,11283579,24,"",0,,11780.559041604978,0
272-301,12:03:00,12:03:00,11284452,25,"",0,,12207.777425458831,0
272-301,12:04:00,12:04:00,11284776,26,"",0,,12610.058043174855,1
272-301,12:05:00,12:05:00,11284466,27,"",0,,13190.73355551068,0
272-301,12:07:00,12:07:00,11284721,28,"",0,,13906.326037733721,0
272-301,12:08:00,12:08:00,11283892,29,"",0,,14392.009477475693,0
272-301,12:08:00,12:08:00,11283669,30,"",0,,14584.522108685782,0
272-301,12:09:00,12:09:00,11283570,31,"",0,,15010.23590624361,0
272-301,12:10:00,12:10:00,11284737,32,"",0,,15497.218284330385,0
272-301,12:11:00,12:11:00,11284040,33,"",0,,15968.282178639265,0
272-301,12:12:00,12:12:00,11283607,34,"",0,,16243.364511099946,0
272-301,12:13:00,12:13:00,11284404,35,"",0,,16628.764798892895,0
272-301,12:14:00,12:14:00,11283560,36,"",0,,16957.650396153706,0
272-301,12:15:00,12:15:00,11284036,37,"",0,,17540.040560850295,0
272-301,12:16:00,12:16:00,11283905,38,"",0,,18007.736773424014,1
272-301,12:17:00,12:17:00,11283751,39,"",0,,18404.271965204385,0
272-301,12:19:00,12:19:00,11283574,40,"",0,,19238.13881216592,0
272-301,12:20:00,12:20:00,11284583,41,"",0,,20132.164753237295,0
272-301,12:22:00,12:22:00,11283644,42,"",0,,20674.398899311254,0
272-301,12:23:00,12:23:00,11284742,43,"",0,,21201.55380602286,0
272-301,12:24:00,12:24:00,11284544,44,"",0,,21793.716496706827,0
272-301,12:25:00,12:25:00,11284042,45,"",0,,22312.96061295441,0
272-301,12:25:00,12:25:00,11284291,46,"",0,,22535.782274503512,0
272-301,12:26:00,12:26:00,11284212,47,"",0,,22877.223331700647,0
272-301,12:27:00,12:27:00,11283663,48,"",0,,23058.201794872293,0
272-301,12:27:00,12:27:00,11284029,49,"",0,,23437.278542375614,0
272-301,12:29:00,12:29:00,11284421,50,"",0,,24201.5307305096,0
272-301,12:30:00,12:30:00,11283753,51,"",0,,24480.770996176445,0
272-301,12:30:00,12:30:00,11284613,52,"",0,,24698.31702468334,1
272-302,12:31:00,12:31:00,11284345,0,"",0,,0,1
272-302,12:32:00,12:32:00,11284516,1,"",0,,398.1696798146263,0
272-302,12:34:00,12:34:00,11284352,2,"",0,,1548.459864177809,0
272-302,12:35:00,12:35:00,11283604,3,"",0,,2009.2031235105521,0
272-302,12:36:00,12:36:00,11284788,4,"",0,,2237.94283290923,0
272-302,12:37:00,12:37:00,11284299,5,"",0,,2633.696490455755,0
272-302,12:37:00,12:37:00,11283890,6,"",0,,2991.0171488011347,0
272-302,12:38:00,12:38:00,11284432,7,"",0,,3360.7860884391616,0
272-302,12:39:00,12:39:00,11284561,8,"",0,,3789.7580680888695,0
272-302,12:40:00,12:40:00,11284270,9,"",0,,4219.399937538598,1
272-302,12:42:00,12:42:00,11283524,10,"",0,,4992.494143211121,0
272-302,12:43:00,12:43:00,11283810,11,"",0,,5318.67668932816,0
272-302,12:43:00,12:43:00,11283554,12,"",0,,5691.509256551788,0
272-302,12:46:00,12:46:00,11284545,13,"",0,,6606.018664421751,0
272-302,12:47:00,12:47:00,11284764,14,"",0,,7108.422313181299,0
272-302,12:48:00,12:48:00,11283885,15,"",0,,7476.139253051916,0
272-302,12:49:00,12:49:00,11284555,16,"",0,,8001.016982055892,0
272-302,12:50:00,12:50:00,11284087,17,"",0,,8743.485240682461,0
272-302,12:52:00,12:52:00,11283705,18,"",0,,9401.765798233451,1
272-302,12:54:00,12:54:00,11284731,19,"",0,,9872.906984759878,0
272-302,12:55:00,12:55:00,11284094,20,"",0,,10238.658840941036,0
272-302,12:57:00,12:57:00,11284205,21,"",0,,10640.582728144635,0
272-302,12:58:00,12:58:00,11283703,22,"",0,,11032.676851091757,0
272-302,12:59:00,12:59:00,11284317,23,"",0,,11393.567112632682,0
272-302,13:01:00,13:01:00,11283579,24,"",0,,11780.559041604978,0
272-302,13:03:00,13:03:00,11284452,25,"",0,,12207.777425458831,0
272-302,13:04:00,13:04:00,11284776,26,"",0,,12610.058043174855,1
272-302,13:05:00,13:05:00,11284466,27,"",0,,13190.73355551068,0
272-302,13:07:00,13:07:00,11284721,28,"",0,,13906.326037733721,0
272-302,13:08:00,13:08:00,11283892,29,"",0,,14392.009477475693,0
272-302,13:08:00,13:08:00,11283669,30,"",0,,14584.522108685782,0
272-302,13:09:00,13:09:00,11283570,31,"",0,,15010.23590624361,0
272-302,13:10:00,13:10:00,11284737,32,"",0,,15497.218284330385,0
272-302,13:11:00,13:11:00,11284040,33,"",0,,15968.282178639265,0
272-302,13:12:00,13:12:00,11283607,34,"",0,,16243.364511099946,0
272-302,13:13:00,13:13:00,11284404,35,"",0,,16628.764798892895,0
272-302,13:14:00,13:14:00,11283560,36,"",0,,16957.650396153706,0
272-302,13:15:00,13:15:00,11284036,37,"",0,,17540.040560850295,0
272-302,13:16:00,13:16:00,11283905,38,"",0,,18007.736773424014,1
272-302,13:17:00,13:17:00,11283751,39,"",0,,18404.271965204385,0
272-302,13:19:00,13:19:00,11283574,40,"",0,,19238.13881216592,0
272-302,13:20:00,13:20:00,11284583,41,"",0,,20132.164753237295,0
272-302,13:22:00,13:22:00,11283644,42,"",0,,20674.398899311254,0
272-302,13:23:00,13:23:00,11284742,43,"",0,,21201.55380602286,0
272-302,13:24:00,13:24:00,11284544,44,"",0,,21793.716496706827,0
272-302,13:25:00,13:25:00,11284042,45,"",0,,22312.96061295441,0
272-302,13:25:00,13:25:00,11284291,46,"",0,,22535.782274503512,0
272-302,13:26:00,13:26:00,11284212,47,"",0,,22877.223331700647,0
272-302,13:27:00,13:27:00,11283663,48,"",0,,23058.201794872293,0
272-302,13:27:00,13:27:00,11284029,49,"",0,,23437.278542375614,0
272-302,13:29:00,13:29:00,11284421,50,"",0,,24201.5307305096,0
272-302,13:30:00,13:30:00,11283753,51,"",0,,24480.770996176445,0
272-302,13:30:00,13:30:00,11284613,52,"",0,,24698.31702468334,1
272-303,13:31:00,13:31:00,11284345,0,"",0,,0,1
272-303,13:32:00,13:32:00,11284516,1,"",0,,398.1696798146263,0
272-303,13:34:00,13:34:00,11284352,2,"",0,,1548.459864177809,0
272-303,13:35:00,13:35:00,11283604,3,"",0,,2009.2031235105521,0
272-303,13:36:00,13:36:00,11284788,4,"",0,,2237.94283290923,0
272-303,13:37:00,13:37:00,11284299,5,"",0,,2633.696490455755,0
272-303,13:37:00,13:37:00,11283890,6,"",0,,2991.0171488011347,0
272-303,13:38:00,13:38:00,11284432,7,"",0,,3360.7860884391616,0
272-303,13:39:00,13:39:00,11284561,8,"",0,,3789.7580680888695,0
272-303,13:40:00,13:40:00,11284270,9,"",0,,4219.399937538598,1
272-303,13:42:00,13:42:00,11283524,10,"",0,,4992.494143211121,0
272-303,13:43:00,13:43:00,11283810,11,"",0,,5318.67668932816,0
272-303,13:43:00,13:43:00,11283554,12,"",0,,5691.509256551788,0
272-303,13:46:00,13:46:00,11284545,13,"",0,,6606.018664421751,0
272-303,13:47:00,13:47:00,11284764,14,"",0,,7108.422313181299,0
272-303,13:48:00,13:48:00,11283885,15,"",0,,7476.139253051916,0
272-303,13:49:00,13:49:00,11284555,16,"",0,,8001.016982055892,0
272-303,13:50:00,13:50:00,11284087,17,"",0,,8743.485240682461,0
272-303,13:52:00,13:52:00,11283705,18,"",0,,9401.765798233451,1
272-303,13:54:00,13:54:00,11284731,19,"",0,,9872.906984759878,0
272-303,13:55:00,13:55:00,11284094,20,"",0,,10238.658840941036,0
272-303,13:57:00,13:57:00,11284205,21,"",0,,10640.582728144635,0
272-303,13:58:00,13:58:00,11283703,22,"",0,,11032.676851091757,0
272-303,13:59:00,13:59:00,11284317,23,"",0,,11393.567112632682,0
272-303,14:01:00,14:01:00,11283579,24,"",0,,11780.559041604978,0
272-303,14:03:00,14:03:00,11284452,25,"",0,,12207.777425458831,0
272-303,14:04:00,14:04:00,11284776,26,"",0,,12610.058043174855,1
272-303,14:05:00,14:05:00,11284466,27,"",0,,13190.73355551068,0
272-303,14:07:00,14:07:00,11284721,28,"",0,,13906.326037733721,0
272-303,14:08:00,14:08:00,11283892,29,"",0,,14392.009477475693,0
272-303,14:08:00,14:08:00,11283669,30,"",0,,14584.522108685782,0
272-303,14:09:00,14:09:00,11283570,31,"",0,,15010.23590624361,0
272-303,14:10:00,14:10:00,11284737,32,"",0,,15497.218284330385,0
272-303,14:11:00,14:11:00,11284040,33,"",0,,15968.282178639265,0
272-303,14:12:00,14:12:00,11283607,34,"",0,,16243.364511099946,0
272-303,14:13:00,14:13:00,11284404,35,"",0,,16628.764798892895,0
272-303,14:14:00,14:14:00,11283560,36,"",0,,16957.650396153706,0
272-303,14:15:00,14:15:00,11284036,37,"",0,,17540.040560850295,0
272-303,14:16:00,14:16:00,11283905,38,"",0,,18007.736773424014,1
272-303,14:17:00,14:17:00,11283751,39,"",0,,18404.271965204385,0
272-303,14:19:00,14:19:00,11283574,40,"",0,,19238.13881216592,0
272-303,14:20:00,14:20:00,11284583,41,"",0,,20132.164753237295,0
272-303,14:22:00,14:22:00,11283644,42,"",0,,20674.398899311254,0
272-303,14:23:00,14:23:00,11284742,43,"",0,,21201.55380602286,0
272-303,14:24:00,14:24:00,11284544,44,"",0,,21793.716496706827,0
272-303,14:25:00,14:25:00,11284042,45,"",0,,22312.96061295441,0
272-303,14:25:00,14:25:00,11284291,46,"",0,,22535.782274503512,0
272-303,14:26:00,14:26:00,11284212,47,"",0,,22877.223331700647,0
272-303,14:27:00,14:27:00,11283663,48,"",0,,23058.201794872293,0
272-303,14:27:00,14:27:00,11284029,49,"",0,,23437.278542375614,0
272-303,14:29:00,14:29:00,11284421,50,"",0,,24201.5307305096,0
272-303,14:30:00,14:30:00,11283753,51,"",0,,24480.770996176445,0
272-303,14:30:00,14:30:00,11284613,52,"",0,,24698.31702468334,1
272-304,14:31:00,14:31:00,11284345,0,"",0,,0,1
272-304,14:32:00,14:32:00,11284516,1,"",0,,398.1696798146263,0
272-304,14:34:00,14:34:00,11284352,2,"",0,,1548.459864177809,0
272-304,14:35:00,14:35:00,11283604,3,"",0,,2009.2031235105521,0
272-304,14:36:00,14:36:00,11284788,4,"",0,,2237.94283290923,0
272-304,14:37:00,14:37:00,11284299,5,"",0,,2633.696490455755,0
272-304,14:37:00,14:37:00,11283890,6,"",0,,2991.0171488011347,0
272-304,14:38:00,14:38:00,11284432,7,"",0,,3360.7860884391616,0
272-304,14:39:00,14:39:00,11284561,8,"",0,,3789.7580680888695,0
272-304,14:40:00,14:40:00,11284270,9,"",0,,4219.399937538598,1
272-304,14:42:00,14:42:00,11283524,10,"",0,,4992.494143211121,0
272-304,14:43:00,14:43:00,11283810,11,"",0,,5318.67668932816,0
272-304,14:43:00,14:43:00,11283554,12,"",0,,5691.509256551788,0
272-304,14:46:00,14:46:00,11284545,13,"",0,,6606.018664421751,0
272-304,14:47:00,14:47:00,11284764,14,"",0,,7108.422313181299,0
272-304,14:48:00,14:48:00,11283885,15,"",0,,7476.139253051916,0
272-304,14:49:00,14:49:00,11284555,16,"",0,,8001.016982055892,0
272-304,14:50:00,14:50:00,11284087,17,"",0,,8743.485240682461,0
272-304,14:52:00,14:52:00,11283705,18,"",0,,9401.765798233451,1
272-304,14:54:00,14:54:00,11284731,19,"",0,,9872.906984759878,0
272-304,14:55:00,14:55:00,11284094,20,"",0,,10238.658840941036,0
272-304,14:57:00,14:57:00,11284205,21,"",0,,10640.582728144635,0
272-304,14:58:00,14:58:00,11283703,22,"",0,,11032.676851091757,0
272-304,14:59:00,14:59:00,11284317,23,"",0,,11393.567112632682,0
272-304,15:01:00,15:01:00,11283579,24,"",0,,11780.559041604978,0
272-304,15:03:00,15:03:00,11284452,25,"",0,,12207.777425458831,0
272-304,15:04:00,15:04:00,11284776,26,"",0,,12610.058043174855,1
272-304,15:05:00,15:05:00,11284466,27,"",0,,13190.73355551068,0
272-304,15:07:00,15:07:00,11284721,28,"",0,,13906.326037733721,0
272-304,15:08:00,15:08:00,11283892,29,"",0,,14392.009477475693,0
272-304,15:08:00,15:08:00,11283669,30,"",0,,14584.522108685782,0
272-304,15:09:00,15:09:00,11283570,31,"",0,,15010.23590624361,0
272-304,15:10:00,15:10:00,11284737,32,"",0,,15497.218284330385,0
272-304,15:11:00,15:11:00,11284040,33,"",0,,15968.282178639265,0
272-304,15:12:00,15:12:00,11283607,34,"",0,,16243.364511099946,0
272-304,15:13:00,15:13:00,11284404,35,"",0,,16628.764798892895,0
272-304,15:14:00,15:14:00,11283560,36,"",0,,16957.650396153706,0
272-304,15:15:00,15:15:00,11284036,37,"",0,,17540.040560850295,0
272-304,15:16:00,15:16:00,11283905,38,"",0,,18007.736773424014,1
272-304,15:17:00,15:17:00,11283751,39,"",0,,18404.271965204385,0
272-304,15:19:00,15:19:00,11283574,40,"",0,,19238.13881216592,0
272-304,15:20:00,15:20:00,11284583,41,"",0,,20132.164753237295,0
272-304,15:22:00,15:22:00,11283644,42,"",0,,20674.398899311254,0
272-304,15:23:00,15:23:00,11284742,43,"",0,,21201.55380602286,0
272-304,15:24:00,15:24:00,11284544,44,"",0,,21793.716496706827,0
272-304,15:25:00,15:25:00,11284042,45,"",0,,22312.96061295441,0
272-304,15:25:00,15:25:00,11284291,46,"",0,,22535.782274503512,0
272-304,15:26:00,15:26:00,11284212,47,"",0,,22877.223331700647,0
272-304,15:27:00,15:27:00,11283663,48,"",0,,23058.201794872293,0
272-304,15:27:00,15:27:00,11284029,49,"",0,,23437.278542375614,0
272-304,15:29:00,15:29:00,11284421,50,"",0,,24201.5307305096,0
272-304,15:30:00,15:30:00,11283753,51,"",0,,24480.770996176445,0
272-304,15:30:00,15:30:00,11284613,52,"",0,,24698.31702468334,1
272-305,15:31:00,15:31:00,11284345,0,"",0,,0,1
272-305,15:32:00,15:32:00,11284516,1,"",0,,398.1696798146263,0
272-305,15:34:00,15:34:00,11284352,2,"",0,,1548.459864177809,0
272-305,15:35:00,15:35:00,11283604,3,"",0,,2009.2031235105521,0
272-305,15:36:00,15:36:00,11284788,4,"",0,,2237.94283290923,0
272-305,15:37:00,15:37:00,11284299,5,"",0,,2633.696490455755,0
272-305,15:37:00,15:37:00,11283890,6,"",0,,2991.0171488011347,0
272-305,15:38:00,15:38:00,11284432,7,"",0,,3360.7860884391616,0
272-305,15:39:00,15:39:00,11284561,8,"",0,,3789.7580680888695,0
272-305,15:40:00,15:40:00,11284270,9,"",0,,4219.399937538598,1
272-305,15:42:00,15:42:00,11283524,10,"",0,,4992.494143211121,0
272-305,15:43:00,15:43:00,11283810,11,"",0,,5318.67668932816,0
272-305,15:43:00,15:43:00,11283554,12,"",0,,5691.509256551788,0
272-305,15:46:00,15:46:00,11284545,13,"",0,,6606.018664421751,0
272-305,15:47:00,15:47:00,11284764,14,"",0,,7108.422313181299,0
272-305,15:48:00,15:48:00,11283885,15,"",0,,7476.139253051916,0
272-305,15:49:00,15:49:00,11284555,16,"",0,,8001.016982055892,0
272-305,15:50:00,15:50:00,11284087,17,"",0,,8743.485240682461,0
272-305,15:52:00,15:52:00,11283705,18,"",0,,9401.765798233451,1
272-305,15:54:00,15:54:00,11284731,19,"",0,,9872.906984759878,0
272-305,15:55:00,15:55:00,11284094,20,"",0,,10238.658840941036,0
272-305,15:57:00,15:57:00,11284205,21,"",0,,10640.582728144635,0
272-305,15:58:00,15:58:00,11283703,22,"",0,,11032.676851091757,0
272-305,15:59:00,15:59:00,11284317,23,"",0,,11393.567112632682,0
272-305,16:01:00,16:01:00,11283579,24,"",0,,11780.559041604978,0
272-305,16:03:00,16:03:00,11284452,25,"",0,,12207.777425458831,0
272-305,16:04:00,16:04:00,11284776,26,"",0,,12610.058043174855,1
272-305,16:05:00,16:05:00,11284466,27,"",0,,13190.73355551068,0
272-305,16:07:00,16:07:00,11284721,28,"",0,,13906.326037733721,0
272-305,16:08:00,16:08:00,11283892,29,"",0,,14392.009477475693,0
272-305,16:08:00,16:08:00,11283669,30,"",0,,14584.522108685782,0
272-305,16:09:00,16:09:00,11283570,31,"",0,,15010.23590624361,0
272-305,16:10:00,16:10:00,11284737,32,"",0,,15497.218284330385,0
272-305,16:11:00,16:11:00,11284040,33,"",0,,15968.282178639265,0
272-305,16:12:00,16:12:00,11283607,34,"",0,,16243.364511099946,0
272-305,16:13:00,16:13:00,11284404,35,"",0,,16628.764798892895,0
272-305,16:14:00,16:14:00,11283560,36,"",0,,16957.650396153706,0
272-305,16:15:00,16:15:00,11284036,37,"",0,,17540.040560850295,0
272-305,16:16:00,16:16:00,11283905,38,"",0,,18007.736773424014,1
272-305,16:17:00,16:17:00,11283751,39,"",0,,18404.271965204385,0
272-305,16:19:00,16:19:00,11283574,40,"",0,,19238.13881216592,0
272-305,16:20:00,16:20:00,11284583,41,"",0,,20132.164753237295,0
272-305,16:22:00,16:22:00,11283644,42,"",0,,20674.398899311254,0
272-305,16:23:00,16:23:00,11284742,43,"",0,,21201.55380602286,0
272-305,16:24:00,16:24:00,11284544,44,"",0,,21793.716496706827,0
272-305,16:25:00,16:25:00,11284042,45,"",0,,22312.96061295441,0
272-305,16:25:00,16:25:00,11284291,46,"",0,,22535.782274503512,0
272-305,16:26:00,16:26:00,11284212,47,"",0,,22877.223331700647,0
272-305,16:27:00,16:27:00,11283663,48,"",0,,23058.201794872293,0
272-305,16:27:00,16:27:00,11284029,49,"",0,,23437.278542375614,0
272-305,16:29:00,16:29:00,11284421,50,"",0,,24201.5307305096,0
272-305,16:30:00,16:30:00,11283753,51,"",0,,24480.770996176445,0
272-305,16:30:00,16:30:00,11284613,52,"",0,,24698.31702468334,1
272-306,16:31:00,16:31:00,11284345,0,"",0,,0,1
272-306,16:32:00,16:32:00,11284516,1,"",0,,398.1696798146263,0
272-306,16:34:00,16:34:00,11284352,2,"",0,,1548.459864177809,0
272-306,16:35:00,16:35:00,11283604,3,"",0,,2009.2031235105521,0
272-306,16:36:00,16:36:00,11284788,4,"",0,,2237.94283290923,0
272-306,16:37:00,16:37:00,11284299,5,"",0,,2633.696490455755,0
272-306,16:37:00,16:37:00,11283890,6,"",0,,2991.0171488011347,0
272-306,16:38:00,16:38:00,11284432,7,"",0,,3360.7860884391616,0
272-306,16:39:00,16:39:00,11284561,8,"",0,,3789.7580680888695,0
272-306,16:40:00,16:40:00,11284270,9,"",0,,4219.399937538598,1
272-306,16:42:00,16:42:00,11283524,10,"",0,,4992.494143211121,0
272-306,16:43:00,16:43:00,11283810,11,"",0,,5318.67668932816,0
272-306,16:43:00,16:43:00,11283554,12,"",0,,5691.509256551788,0
272-306,16:46:00,16:46:00,11284545,13,"",0,,6606.018664421751,0
272-306,16:47:00,16:47:00,11284764,14,"",0,,7108.422313181299,0
272-306,16:48:00,16:48:00,11283885,15,"",0,,7476.139253051916,0
272-306,16:49:00,16:49:00,11284555,16,"",0,,8001.016982055892,0
272-306,16:50:00,16:50:00,11284087,17,"",0,,8743.485240682461,0
272-306,16:52:00,16:52:00,11283705,18,"",0,,9401.765798233451,1
272-306,16:54:00,16:54:00,11284731,19,"",0,,9872.906984759878,0
272-306,16:55:00,16:55:00,11284094,20,"",0,,10238.658840941036,0
272-306,16:57:00,16:57:00,11284205,21,"",0,,10640.582728144635,0
272-306,16:58:00,16:58:00,11283703,22,"",0,,11032.676851091757,0
272-306,16:59:00,16:59:00,11284317,23,"",0,,11393.567112632682,0
272-306,17:01:00,17:01:00,11283579,24,"",0,,11780.559041604978,0
272-306,17:03:00,17:03:00,11284452,25,"",0,,12207.777425458831,0
272-306,17:04:00,17:04:00,11284776,26,"",0,,12610.058043174855,1
272-306,17:05:00,17:05:00,11284466,27,"",0,,13190.73355551068,0
272-306,17:07:00,17:07:00,11284721,28,"",0,,13906.326037733721,0
272-306,17:08:00,17:08:00,11283892,29,"",0,,14392.009477475693,0
272-306,17:08:00,17:08:00,11283669,30,"",0,,14584.522108685782,0
272-306,17:09:00,17:09:00,11283570,31,"",0,,15010.23590624361,0
272-306,17:10:00,17:10:00,11284737,32,"",0,,15497.218284330385,0
272-306,17:11:00,17:11:00,11284040,33,"",0,,15968.282178639265,0
272-306,17:12:00,17:12:00,11283607,34,"",0,,16243.364511099946,0
272-306,17:13:00,17:13:00,11284404,35,"",0,,16628.764798892895,0
272-306,17:14:00,17:14:00,11283560,36,"",0,,16957.650396153706,0
272-306,17:15:00,17:15:00,11284036,37,"",0,,17540.040560850295,0
272-306,17:16:00,17:16:00,11283905,38,"",0,,18007.736773424014,1
272-306,17:17:00,17:17:00,11283751,39,"",0,,18404.271965204385,0
272-306,17:19:00,17:19:00,11283574,40,"",0,,19238.13881216592,0
272-306,17:20:00,17:20:00,11284583,41,"",0,,20132.164753237295,0
272-306,17:22:00,17:22:00,11283644,42,"",0,,20674.398899311254,0
272-306,17:23:00,17:23:00,11284742,43,"",0,,21201.55380602286,0
272-306,17:24:00,17:24:00,11284544,44,"",0,,21793.716496706827,0
272-306,17:25:00,17:25:00,11284042,45,"",0,,22312.96061295441,0
272-306,17:25:00,17:25:00,11284291,46,"",0,,22535.782274503512,0
272-306,17:26:00,17:26:00,11284212,47,"",0,,22877.223331700647,0
272-306,17:27:00,17:27:00,11283663,48,"",0,,23058.201794872293,0
272-306,17:27:00,17:27:00,11284029,49,"",0,,23437.278542375614,0
272-306,17:29:00,17:29:00,11284421,50,"",0,,24201.5307305096,0
272-306,17:30:00,17:30:00,11283753,51,"",0,,24480.770996176445,0
272-306,17:30:00,17:30:00,11284613,52,"",0,,24698.31702468334,1
272-307,17:31:00,17:31:00,11284345,0,"",0,,0,1
272-307,17:32:00,17:32:00,11284516,1,"",0,,398.1696798146263,0
272-307,17:34:00,17:34:00,11284352,2,"",0,,1548.459864177809,0
272-307,17:35:00,17:35:00,11283604,3,"",0,,2009.2031235105521,0
272-307,17:36:00,17:36:00,11284788,4,"",0,,2237.94283290923,0
272-307,17:37:00,17:37:00,11284299,5,"",0,,2633.696490455755,0
272-307,17:37:00,17:37:00,11283890,6,"",0,,2991.0171488011347,0
272-307,17:38:00,17:38:00,11284432,7,"",0,,3360.7860884391616,0
272-307,17:39:00,17:39:00,11284561,8,"",0,,3789.7580680888695,0
272-307,17:40:00,17:40:00,11284270,9,"",0,,4219.399937538598,1
272-307,17:42:00,17:42:00,11283524,10,"",0,,4992.494143211121,0
272-307,17:43:00,17:43:00,11283810,11,"",0,,5318.67668932816,0
272-307,17:43:00,17:43:00,11283554,12,"",0,,5691.509256551788,0
272-307,17:46:00,17:46:00,11284545,13,"",0,,6606.018664421751,0
272-307,17:47:00,17:47:00,11284764,14,"",0,,7108.422313181299,0
272-307,17:48:00,17:48:00,11283885,15,"",0,,7476.139253051916,0
272-307,17:49:00,17:49:00,11284555,16,"",0,,8001.016982055892,0
272-307,17:50:00,17:50:00,11284087,17,"",0,,8743.485240682461,0
272-307,17:52:00,17:52:00,11283705,18,"",0,,9401.765798233451,1
272-307,17:54:00,17:54:00,11284731,19,"",0,,9872.906984759878,0
272-307,17:55:00,17:55:00,11284094,20,"",0,,10238.658840941036,0
272-307,17:57:00,17:57:00,11284205,21,"",0,,10640.582728144635,0
272-307,17:58:00,17:58:00,11283703,22,"",0,,11032.676851091757,0
272-307,17:59:00,17:59:00,11284317,23,"",0,,11393.567112632682,0
272-307,18:01:00,18:01:00,11283579,24,"",0,,11780.559041604978,0
272-307,18:03:00,18:03:00,11284452,25,"",0,,12207.777425458831,0
272-307,18:04:00,18:04:00,11284776,26,"",0,,12610.058043174855,1
272-307,18:05:00,18:05:00,11284466,27,"",0,,13190.73355551068,0
272-307,18:07:00,18:07:00,11284721,28,"",0,,13906.326037733721,0
272-307,18:08:00,18:08:00,11283892,29,"",0,,14392.009477475693,0
272-307,18:08:00,18:08:00,11283669,30,"",0,,14584.522108685782,0
272-307,18:09:00,18:09:00,11283570,31,"",0,,15010.23590624361,0
272-307,18:10:00,18:10:00,11284737,32,"",0,,15497.218284330385,0
272-307,18:11:00,18:11:00,11284040,33,"",0,,15968.282178639265,0
272-307,18:12:00,18:12:00,11283607,34,"",0,,16243.364511099946,0
272-307,18:13:00,18:13:00,11284404,35,"",0,,16628.764798892895,0
272-307,18:14:00,18:14:00,11283560,36,"",0,,16957.650396153706,0
272-307,18:15:00,18:15:00,11284036,37,"",0,,17540.040560850295,0
272-307,18:16:00,18:16:00,11283905,38,"",0,,18007.736773424014,1
272-307,18:17:00,18:17:00,11283751,39,"",0,,18404.271965204385,0
272-307,18:19:00,18:19:00,11283574,40,"",0,,19238.13881216592,0
272-307,18:20:00,18:20:00,11284583,41,"",0,,20132.164753237295,0
272-307,18:22:00,18:22:00,11283644,42,"",0,,20674.398899311254,0
272-307,18:23:00,18:23:00,11284742,43,"",0,,21201.55380602286,0
272-307,18:24:00,18:24:00,11284544,44,"",0,,21793.716496706827,0
272-307,18:25:00,18:25:00,11284042,45,"",0,,22312.96061295441,0
272-307,18:25:00,18:25:00,11284291,46,"",0,,22535.782274503512,0
272-307,18:26:00,18:26:00,11284212,47,"",0,,22877.223331700647,0
272-307,18:27:00,18:27:00,11283663,48,"",0,,23058.201794872293,0
272-307,18:27:00,18:27:00,11284029,49,"",0,,23437.278542375614,0
272-307,18:29:00,18:29:00,11284421,50,"",0,,24201.5307305096,0
272-307,18:30:00,18:30:00,11283753,51,"",0,,24480.770996176445,0
272-307,18:30:00,18:30:00,11284613,52,"",0,,24698.31702468334,1
272-308,18:31:00,18:31:00,11284345,0,"",0,,0,1
272-308,18:32:00,18:32:00,11284516,1,"",0,,398.1696798146263,0
272-308,18:34:00,18:34:00,11284352,2,"",0,,1548.459864177809,0
272-308,18:35:00,18:35:00,11283604,3,"",0,,2009.2031235105521,0
272-308,18:36:00,18:36:00,11284788,4,"",0,,2237.94283290923,0
272-308,18:37:00,18:37:00,11284299,5,"",0,,2633.696490455755,0
272-308,18:37:00,18:37:00,11283890,6,"",0,,2991.0171488011347,0
272-308,18:38:00,18:38:00,11284432,7,"",0,,3360.7860884391616,0
272-308,18:39:00,18:39:00,11284561,8,"",0,,3789.7580680888695,0
272-308,18:40:00,18:40:00,11284270,9,"",0,,4219.399937538598,1
272-308,18:42:00,18:42:00,11283524,10,"",0,,4992.494143211121,0
272-308,18:43:00,18:43:00,11283810,11,"",0,,5318.67668932816,0
272-308,18:43:00,18:43:00,11283554,12,"",0,,5691.509256551788,0
272-308,18:46:00,18:46:00,11284545,13,"",0,,6606.018664421751,0
272-308,18:47:00,18:47:00,11284764,14,"",0,,7108.422313181299,0
272-308,18:48:00,18:48:00,11283885,15,"",0,,7476.139253051916,0
272-308,18:49:00,18:49:00,11284555,16,"",0,,8001.016982055892,0
272-308,18:50:00,18:50:00,11284087,17,"",0,,8743.485240682461,0
272-308,18:52:00,18:52:00,11283705,18,"",0,,9401.765798233451,1
272-308,18:54:00,18:54:00,11284731,19,"",0,,9872.906984759878,0
272-308,18:55:00,18:55:00,11284094,20,"",0,,10238.658840941036,0
272-308,18:57:00,18:57:00,11284205,21,"",0,,10640.582728144635,0
272-308,18:58:00,18:58:00,11283703,22,"",0,,11032.676851091757,0
272-308,18:59:00,18:59:00,11284317,23,"",0,,11393.567112632682,0
272-308,19:01:00,19:01:00,11283579,24,"",0,,11780.559041604978,0
272-308,19:03:00,19:03:00,11284452,25,"",0,,12207.777425458831,0
272-308,19:04:00,19:04:00,11284776,26,"",0,,12610.058043174855,1
272-308,19:05:00,19:05:00,11284466,27,"",0,,13190.73355551068,0
272-308,19:07:00,19:07:00,11284721,28,"",0,,13906.326037733721,0
272-308,19:08:00,19:08:00,11283892,29,"",0,,14392.009477475693,0
272-308,19:08:00,19:08:00,11283669,30,"",0,,14584.522108685782,0
272-308,19:09:00,19:09:00,11283570,31,"",0,,15010.23590624361,0
272-308,19:10:00,19:10:00,11284737,32,"",0,,15497.218284330385,0
272-308,19:11:00,19:11:00,11284040,33,"",0,,15968.282178639265,0
272-308,19:12:00,19:12:00,11283607,34,"",0,,16243.364511099946,0
272-308,19:13:00,19:13:00,11284404,35,"",0,,16628.764798892895,0
272-308,19:14:00,19:14:00,11283560,36,"",0,,16957.650396153706,0
272-308,19:15:00,19:15:00,11284036,37,"",0,,17540.040560850295,0
272-308,19:16:00,19:16:00,11283905,38,"",0,,18007.736773424014,1
272-308,19:17:00,19:17:00,11283751,39,"",0,,18404.271965204385,0
272-308,19:19:00,19:19:00,11283574,40,"",0,,19238.13881216592,0
272-308,19:20:00,19:20:00,11284583,41,"",0,,20132.164753237295,0
272-308,19:22:00,19:22:00,11283644,42,"",0,,20674.398899311254,0
272-308,19:23:00,19:23:00,11284742,43,"",0,,21201.55380602286,0
272-308,19:24:00,19:24:00,11284544,44,"",0,,21793.716496706827,0
272-308,19:25:00,19:25:00,11284042,45,"",0,,22312.96061295441,0
272-308,19:25:00,19:25:00,11284291,46,"",0,,22535.782274503512,0
272-308,19:26:00,19:26:00,11284212,47,"",0,,22877.223331700647,0
272-308,19:27:00,19:27:00,11283663,48,"",0,,23058.201794872293,0
272-308,19:27:00,19:27:00,11284029,49,"",0,,23437.278542375614,0
272-308,19:29:00,19:29:00,11284421,50,"",0,,24201.5307305096,0
272-308,19:30:00,19:30:00,11283753,51,"",0,,24480.770996176445,0
272-308,19:30:00,19:30:00,11284613,52,"",0,,24698.31702468334,1
272-309,19:31:00,19:31:00,11284345,0,"",0,,0,1
272-309,19:32:00,19:32:00,11284516,1,"",0,,398.1696798146263,0
272-309,19:34:00,19:34:00,11284352,2,"",0,,1548.459864177809,0
272-309,19:35:00,19:35:00,11283604,3,"",0,,2009.2031235105521,0
272-309,19:36:00,19:36:00,11284788,4,"",0,,2237.94283290923,0
272-309,19:37:00,19:37:00,11284299,5,"",0,,2633.696490455755,0
272-309,19:37:00,19:37:00,11283890,6,"",0,,2991.0171488011347,0
272-309,19:38:00,19:38:00,11284432,7,"",0,,3360.7860884391616,0
272-309,19:39:00,19:39:00,11284561,8,"",0,,3789.7580680888695,0
272-309,19:40:00,19:40:00,11284270,9,"",0,,4219.399937538598,1
272-309,19:42:00,19:42:00,11283524,10,"",0,,4992.494143211121,0
272-309,19:43:00,19:43:00,11283810,11,"",0,,5318.67668932816,0
272-309,19:43:00,19:43:00,11283554,12,"",0,,5691.509256551788,0
272-309,19:46:00,19:46:00,11284545,13,"",0,,6606.018664421751,0
272-309,19:47:00,19:47:00,11284764,14,"",0,,7108.422313181299,0
272-309,19:48:00,19:48:00,11283885,15,"",0,,7476.139253051916,0
272-309,19:49:00,19:49:00,11284555,16,"",0,,8001.016982055892,0
272-309,19:50:00,19:50:00,11284087,17,"",0,,8743.485240682461,0
272-309,19:52:00,19:52:00,11283705,18,"",0,,9401.765798233451,1
272-309,19:54:00,19:54:00,11284731,19,"",0,,9872.906984759878,0
272-309,19:55:00,19:55:00,11284094,20,"",0,,10238.658840941036,0
272-309,19:57:00,19:57:00,11284205,21,"",0,,10640.582728144635,0
272-309,19:58:00,19:58:00,11283703,22,"",0,,11032.676851091757,0
272-309,19:59:00,19:59:00,11284317,23,"",0,,11393.567112632682,0
272-309,20:01:00,20:01:00,11283579,24,"",0,,11780.559041604978,0
272-309,20:03:00,20:03:00,11284452,25,"",0,,12207.777425458831,0
272-309,20:04:00,20:04:00,11284776,26,"",0,,12610.058043174855,1
272-309,20:05:00,20:05:00,11284466,27,"",0,,13190.73355551068,0
272-309,20:07:00,20:07:00,11284721,28,"",0,,13906.326037733721,0
272-309,20:08:00,20:08:00,11283892,29,"",0,,14392.009477475693,0
272-309,20:08:00,20:08:00,11283669,30,"",0,,14584.522108685782,0
272-309,20:09:00,20:09:00,11283570,31,"",0,,15010.23590624361,0
272-309,20:10:00,20:10:00,11284737,32,"",0,,15497.218284330385,0
272-309,20:11:00,20:11:00,11284040,33,"",0,,15968.282178639265,0
272-309,20:12:00,20:12:00,11283607,34,"",0,,16243.364511099946,0
272-309,20:13:00,20:13:00,11284404,35,"",0,,16628.764798892895,0
272-309,20:14:00,20:14:00,11283560,36,"",0,,16957.650396153706,0
272-309,20:15:00,20:15:00,11284036,37,"",0,,17540.040560850295,0
272-309,20:16:00,20:16:00,11283905,38,"",0,,18007.736773424014,1
272-309,20:17:00,20:17:00,11283751,39,"",0,,18404.271965204385,0
272-309,20:19:00,20:19:00,11283574,40,"",0,,19238.13881216592,0
272-309,20:20:00,20:20:00,11284583,41,"",0,,20132.164753237295,0
272-309,20:22:00,20:22:00,11283644,42,"",0,,20674.398899311254,0
272-309,20:23:00,20:23:00,11284742,43,"",0,,21201.55380602286,0
272-309,20:24:00,20:24:00,11284544,44,"",0,,21793.716496706827,0
272-309,20:25:00,20:25:00,11284042,45,"",0,,22312.96061295441,0
272-309,20:25:00,20:25:00,11284291,46,"",0,,22535.782274503512,0
272-309,20:26:00,20:26:00,11284212,47,"",0,,22877.223331700647,0
272-309,20:27:00,20:27:00,11283663,48,"",0,,23058.201794872293,0
272-309,20:27:00,20:27:00,11284029,49,"",0,,23437.278542375614,0
272-309,20:29:00,20:29:00,11284421,50,"",0,,24201.5307305096,0
272-309,20:30:00,20:30:00,11283753,51,"",0,,24480.770996176445,0
272-309,20:30:00,20:30:00,11284613,52,"",0,,24698.31702468334,1
272-31,13:20:00,13:20:00,11283633,0,"",0,,0,1
272-31,13:23:00,13:23:00,11283943,1,"",0,,1373.066677718294,0
272-31,13:24:00,13:24:00,11284050,2,"",0,,1626.6561559052193,0
272-31,13:24:00,13:24:00,11284498,3,"",0,,2007.4183166811267,0
272-31,13:25:00,13:25:00,11283535,4,"",0,,2421.3414793152406,0
272-31,13:26:00,13:26:00,11283968,5,"",0,,2722.6740497985325,1
272-31,13:27:00,13:27:00,11284308,6,"",0,,3490.4559898356993,0
272-31,13:27:00,13:27:00,11283924,7,"",0,,3793.9127015550825,0
272-31,13:28:00,13:28:00,11283763,8,"",0,,4211.312318124436,0
272-31,13:28:00,13:28:00,11283742,9,"",0,,4579.976048632094,0
272-31,13:28:00,13:28:00,11284000,10,"",0,,4970.204989061129,0
272-31,13:29:00,13:29:00,11283636,11,"",0,,5344.8746857419,0
272-31,13:29:00,13:29:00,11283798,12,"",0,,5696.5050941908985,0
272-31,13:30:00,13:30:00,11283661,13,"",0,,6641.098304373196,1
272-31,13:32:00,13:32:00,11283725,14,"",0,,7576.078347808786,0
272-31,13:35:00,13:35:00,11284413,15,"",0,,8117.243507881681,1
272-31,13:37:00,13:37:00,11283944,16,"",0,,9700.910747168222,0
272-31,13:38:00,13:38:00,11283860,17,"",0,,10241.691438949389,0
272-31,13:38:00,13:38:00,11284598,18,"",0,,10520.632866226815,0
272-31,13:39:00,13:39:00,11284756,19,"",0,,10978.170777425928,0
272-31,13:39:00,13:39:00,11284024,20,"",0,,11313.585392998633,0
272-31,13:40:00,13:40:00,11283862,21,"",0,,12186.783269227508,1
272-310,06:33:00,06:33:00,11284613,0,"",0,,0,1
272-310,06:35:00,06:35:00,11283913,1,"",0,,924.4565772378102,0
272-310,06:36:00,06:36:00,11284728,2,"",0,,1468.1751164583013,0
272-310,06:37:00,06:37:00,11284119,3,"",0,,2000.3812556093364,0
272-310,06:38:00,06:38:00,11283522,4,"",0,,2182.9216254244466,0
272-310,06:38:00,06:38:00,11283814,5,"",0,,2484.1569323967433,0
272-310,06:39:00,06:39:00,11284624,6,"",0,,2697.460770589945,0
272-310,06:40:00,06:40:00,11284684,7,"",0,,3181.507200716473,0
272-310,06:41:00,06:41:00,11283700,8,"",0,,3741.1030080949567,0
272-310,06:42:00,06:42:00,11284679,9,"",0,,4353.230721049079,0
272-310,06:44:00,06:44:00,11284433,10,"",0,,4918.403296929683,0
272-310,06:45:00,06:45:00,11284131,11,"",0,,5762.483852331926,0
272-310,06:47:00,06:47:00,11283999,12,"",0,,6605.653871466556,0
272-310,06:48:00,06:48:00,11283828,13,"",0,,7013.699268982773,1
272-310,06:50:00,06:50:00,11284736,14,"",0,,7521.755364343995,0
272-310,06:52:00,06:52:00,11283951,15,"",0,,8029.16154947685,0
272-310,06:53:00,06:53:00,11284257,16,"",0,,8396.391371167856,0
272-310,06:54:00,06:54:00,11283694,17,"",0,,8787.503695153233,0
272-310,06:55:00,06:55:00,11284451,18,"",0,,9149.119002190519,0
272-310,06:57:00,06:57:00,11284527,19,"",0,,9626.869621146656,0
272-310,06:59:00,06:59:00,11283762,20,"",0,,10089.11324868194,0
272-310,07:00:00,07:00:00,11283974,21,"",0,,10428.815861475248,0
272-310,07:01:00,07:01:00,11284114,22,"",0,,10649.451062750017,0
272-310,07:02:00,07:02:00,11283713,23,"",0,,11131.629003804836,0
272-310,07:04:00,07:04:00,11284511,24,"",0,,11641.794557205325,1
272-310,07:05:00,07:05:00,11284466,25,"",0,,12258.296114484014,0
272-310,07:06:00,07:06:00,11284727,26,"",0,,12657.08944602108,0
272-310,07:07:00,07:07:00,11284453,27,"",0,,13097.778475557932,0
272-310,07:07:00,07:07:00,11284254,28,"",0,,13446.186754849936,0
272-310,07:08:00,07:08:00,11284487,29,"",0,,13799.076822651727,0
272-310,07:09:00,07:09:00,11284127,30,"",0,,14169.065999667766,0
272-310,07:09:00,07:09:00,11283758,31,"",0,,14560.619920102437,0
272-310,07:10:00,07:10:00,11284230,32,"",0,,14979.70921035687,0
272-310,07:11:00,07:11:00,11283844,33,"",0,,15390.021195314848,1
272-310,07:12:00,07:12:00,11283592,34,"",0,,16117.132392963023,0
272-310,07:14:00,07:14:00,11284189,35,"",0,,16801.569156265487,0
272-310,07:15:00,07:15:00,11283783,36,"",0,,17305.194658760844,0
272-310,07:16:00,07:16:00,11284380,37,"",0,,17754.2914917104,0
272-310,07:17:00,07:17:00,11283729,38,"",0,,18186.422767033488,0
272-310,07:19:00,07:19:00,11284045,39,"",0,,19120.592525825854,0
272-310,07:20:00,07:20:00,11284372,40,"",0,,19553.973316886088,0
272-310,07:20:00,07:20:00,11284698,41,"",0,,19837.623935989046,0
272-310,07:22:00,07:22:00,11284590,42,"",0,,20689.488635160025,1
272-310,07:23:00,07:23:00,11283677,43,"",0,,21058.1128770676,0
272-310,07:24:00,07:24:00,11283866,44,"",0,,21479.03661099002,0
272-310,07:24:00,07:24:00,11284015,45,"",0,,21818.650078651208,0
272-310,07:25:00,07:25:00,11284185,46,"",0,,22262.99512366375,0
272-310,07:26:00,07:26:00,11284079,47,"",0,,22563.121231114786,0
272-310,07:26:00,07:26:00,11284196,48,"",0,,22817.005202959408,0
272-310,07:27:00,07:27:00,11284629,49,"",0,,23324.12224584104,0
272-310,07:30:00,07:30:00,11284345,50,"",0,,24606.5548629409,1
272-311,07:33:00,07:33:00,11284613,0,"",0,,0,1
272-311,07:35:00,07:35:00,11283913,1,"",0,,924.4565772378102,0
272-311,07:36:00,07:36:00,11284728,2,"",0,,1468.1751164583013,0
272-311,07:37:00,07:37:00,11284119,3,"",0,,2000.3812556093364,0
272-311,07:38:00,07:38:00,11283522,4,"",0,,2182.9216254244466,0
272-311,07:38:00,07:38:00,11283814,5,"",0,,2484.1569323967433,0
272-311,07:39:00,07:39:00,11284624,6,"",0,,2697.460770589945,0
272-311,07:40:00,07:40:00,11284684,7,"",0,,3181.507200716473,0
272-311,07:41:00,07:41:00,11283700,8,"",0,,3741.1030080949567,0
272-311,07:42:00,07:42:00,11284679,9,"",0,,4353.230721049079,0
272-311,07:44:00,07:44:00,11284433,10,"",0,,4918.403296929683,0
272-311,07:45:00,07:45:00,11284131,11,"",0,,5762.483852331926,0
272-311,07:47:00,07:47:00,11283999,12,"",0,,6605.653871466556,0
272-311,07:48:00,07:48:00,11283828,13,"",0,,7013.699268982773,1
272-311,07:50:00,07:50:00,11284736,14,"",0,,7521.755364343995,0
272-311,07:52:00,07:52:00,11283951,15,"",0,,8029.16154947685,0
272-311,07:53:00,07:53:00,11284257,16,"",0,,8396.391371167856,0
272-311,07:54:00,07:54:00,11283694,17,"",0,,8787.503695153233,0
272-311,07:55:00,07:55:00,11284451,18,"",0,,9149.119002190519,0
272-311,07:57:00,07:57:00,11284527,19,"",0,,9626.869621146656,0
272-311,07:59:00,07:59:00,11283762,20,"",0,,10089.11324868194,0
272-311,08:00:00,08:00:00,11283974,21,"",0,,10428.815861475248,0
272-311,08:01:00,08:01:00,11284114,22,"",0,,10649.451062750017,0
272-311,08:02:00,08:02:00,11283713,23,"",0,,11131.629003804836,0
272-311,08:04:00,08:04:00,11284511,24,"",0,,11641.794557205325,1
272-311,08:05:00,08:05:00,11284466,25,"",0,,12258.296114484014,0
272-311,08:06:00,08:06:00,11284727,26,"",0,,12657.08944602108,0
272-311,08:07:00,08:07:00,11284453,27,"",0,,13097.778475557932,0
272-311,08:07:00,08:07:00,11284254,28,"",0,,13446.186754849936,0
272-311,08:08:00,08:08:00,11284487,29,"",0,,13799.076822651727,0
272-311,08:09:00,08:09:00,11284127,30,"",0,,14169.065999667766,0
272-311,08:09:00,08:09:00,11283758,31,"",0,,14560.619920102437,0
272-311,08:10:00,08:10:00,11284230,32,"",0,,14979.70921035687,0
272-311,08:11:00,08:11:00,11283844,33,"",0,,15390.021195314848,1
272-311,08:12:00,08:12:00,11283592,34,"",0,,16117.132392963023,0
272-311,08:14:00,08:14:00,11284189,35,"",0,,16801.569156265487,0
272-311,08:15:00,08:15:00,11283783,36,"",0,,17305.194658760844,0
272-311,08:16:00,08:16:00,11284380,37,"",0,,17754.2914917104,0
272-311,08:17:00,08:17:00,11283729,38,"",0,,18186.422767033488,0
272-311,08:19:00,08:19:00,11284045,39,"",0,,19120.592525825854,0
272-311,08:20:00,08:20:00,11284372,40,"",0,,19553.973316886088,0
272-311,08:20:00,08:20:00,11284698,41,"",0,,19837.623935989046,0
272-311,08:22:00,08:22:00,11284590,42,"",0,,20689.488635160025,1
272-311,08:23:00,08:23:00,11283677,43,"",0,,21058.1128770676,0
272-311,08:24:00,08:24:00,11283866,44,"",0,,21479.03661099002,0
272-311,08:24:00,08:24:00,11284015,45,"",0,,21818.650078651208,0
272-311,08:25:00,08:25:00,11284185,46,"",0,,22262.99512366375,0
272-311,08:26:00,08:26:00,11284079,47,"",0,,22563.121231114786,0
272-311,08:26:00,08:26:00,11284196,48,"",0,,22817.005202959408,0
272-311,08:27:00,08:27:00,11284629,49,"",0,,23324.12224584104,0
272-311,08:30:00,08:30:00,11284345,50,"",0,,24606.5548629409,1
272-312,08:33:00,08:33:00,11284613,0,"",0,,0,1
272-312,08:35:00,08:35:00,11283913,1,"",0,,924.4565772378102,0
272-312,08:36:00,08:36:00,11284728,2,"",0,,1468.1751164583013,0
272-312,08:37:00,08:37:00,11284119,3,"",0,,2000.3812556093364,0
272-312,08:38:00,08:38:00,11283522,4,"",0,,2182.9216254244466,0
272-312,08:38:00,08:38:00,11283814,5,"",0,,2484.1569323967433,0
272-312,08:39:00,08:39:00,11284624,6,"",0,,2697.460770589945,0
272-312,08:40:00,08:40:00,11284684,7,"",0,,3181.507200716473,0
272-312,08:41:00,08:41:00,11283700,8,"",0,,3741.1030080949567,0
272-312,08:42:00,08:42:00,11284679,9,"",0,,4353.230721049079,0
272-312,08:44:00,08:44:00,11284433,10,"",0,,4918.403296929683,0
272-312,08:45:00,08:45:00,11284131,11,"",0,,5762.483852331926,0
272-312,08:47:00,08:47:00,11283999,12,"",0,,6605.653871466556,0
272-312,08:48:00,08:48:00,11283828,13,"",0,,7013.699268982773,1
272-312,08:50:00,08:50:00,11284736,14,"",0,,7521.755364343995,0
272-312,08:52:00,08:52:00,11283951,15,"",0,,8029.16154947685,0
272-312,08:53:00,08:53:00,11284257,16,"",0,,8396.391371167856,0
272-312,08:54:00,08:54:00,11283694,17,"",0,,8787.503695153233,0
272-312,08:55:00,08:55:00,11284451,18,"",0,,9149.119002190519,0
272-312,08:57:00,08:57:00,11284527,19,"",0,,9626.869621146656,0
272-312,08:59:00,08:59:00,11283762,20,"",0,,10089.11324868194,0
272-312,09:00:00,09:00:00,11283974,21,"",0,,10428.815861475248,0
272-312,09:01:00,09:01:00,11284114,22,"",0,,10649.451062750017,0
272-312,09:02:00,09:02:00,11283713,23,"",0,,11131.629003804836,0
272-312,09:04:00,09:04:00,11284511,24,"",0,,11641.794557205325,1
272-312,09:05:00,09:05:00,11284466,25,"",0,,12258.296114484014,0
272-312,09:06:00,09:06:00,11284727,26,"",0,,12657.08944602108,0
272-312,09:07:00,09:07:00,11284453,27,"",0,,13097.778475557932,0
272-312,09:07:00,09:07:00,11284254,28,"",0,,13446.186754849936,0
272-312,09:08:00,09:08:00,11284487,29,"",0,,13799.076822651727,0
272-312,09:09:00,09:09:00,11284127,30,"",0,,14169.065999667766,0
272-312,09:09:00,09:09:00,11283758,31,"",0,,14560.619920102437,0
272-312,09:10:00,09:10:00,11284230,32,"",0,,14979.70921035687,0
272-312,09:11:00,09:11:00,11283844,33,"",0,,15390.021195314848,1
272-312,09:12:00,09:12:00,11283592,34,"",0,,16117.132392963023,0
272-312,09:14:00,09:14:00,11284189,35,"",0,,16801.569156265487,0
272-312,09:15:00,09:15:00,11283783,36,"",0,,17305.194658760844,0
272-312,09:16:00,09:16:00,11284380,37,"",0,,17754.2914917104,0
272-312,09:17:00,09:17:00,11283729,38,"",0,,18186.422767033488,0
272-312,09:19:00,09:19:00,11284045,39,"",0,,19120.592525825854,0
272-312,09:20:00,09:20:00,11284372,40,"",0,,19553.973316886088,0
272-312,09:20:00,09:20:00,11284698,41,"",0,,19837.623935989046,0
272-312,09:22:00,09:22:00,11284590,42,"",0,,20689.488635160025,1
272-312,09:23:00,09:23:00,11283677,43,"",0,,21058.1128770676,0
272-312,09:24:00,09:24:00,11283866,44,"",0,,21479.03661099002,0
272-312,09:24:00,09:24:00,11284015,45,"",0,,21818.650078651208,0
272-312,09:25:00,09:25:00,11284185,46,"",0,,22262.99512366375,0
272-312,09:26:00,09:26:00,11284079,47,"",0,,22563.121231114786,0
272-312,09:26:00,09:26:00,11284196,48,"",0,,22817.005202959408,0
272-312,09:27:00,09:27:00,11284629,49,"",0,,23324.12224584104,0
272-312,09:30:00,09:30:00,11284345,50,"",0,,24606.5548629409,1
272-313,09:33:00,09:33:00,11284613,0,"",0,,0,1
272-313,09:35:00,09:35:00,11283913,1,"",0,,924.4565772378102,0
272-313,09:36:00,09:36:00,11284728,2,"",0,,1468.1751164583013,0
272-313,09:37:00,09:37:00,11284119,3,"",0,,2000.3812556093364,0
272-313,09:38:00,09:38:00,11283522,4,"",0,,2182.9216254244466,0
272-313,09:38:00,09:38:00,11283814,5,"",0,,2484.1569323967433,0
272-313,09:39:00,09:39:00,11284624,6,"",0,,2697.460770589945,0
272-313,09:40:00,09:40:00,11284684,7,"",0,,3181.507200716473,0
272-313,09:41:00,09:41:00,11283700,8,"",0,,3741.1030080949567,0
272-313,09:42:00,09:42:00,11284679,9,"",0,,4353.230721049079,0
272-313,09:44:00,09:44:00,11284433,10,"",0,,4918.403296929683,0
272-313,09:45:00,09:45:00,11284131,11,"",0,,5762.483852331926,0
272-313,09:47:00,09:47:00,11283999,12,"",0,,6605.653871466556,0
272-313,09:48:00,09:48:00,11283828,13,"",0,,7013.699268982773,1
272-313,09:50:00,09:50:00,11284736,14,"",0,,7521.755364343995,0
272-313,09:52:00,09:52:00,11283951,15,"",0,,8029.16154947685,0
272-313,09:53:00,09:53:00,11284257,16,"",0,,8396.391371167856,0
272-313,09:54:00,09:54:00,11283694,17,"",0,,8787.503695153233,0
272-313,09:55:00,09:55:00,11284451,18,"",0,,9149.119002190519,0
272-313,09:57:00,09:57:00,11284527,19,"",0,,9626.869621146656,0
272-313,09:59:00,09:59:00,11283762,20,"",0,,10089.11324868194,0
272-313,10:00:00,10:00:00,11283974,21,"",0,,10428.815861475248,0
272-313,10:01:00,10:01:00,11284114,22,"",0,,10649.451062750017,0
272-313,10:02:00,10:02:00,11283713,23,"",0,,11131.629003804836,0
272-313,10:04:00,10:04:00,11284511,24,"",0,,11641.794557205325,1
272-313,10:05:00,10:05:00,11284466,25,"",0,,12258.296114484014,0
272-313,10:06:00,10:06:00,11284727,26,"",0,,12657.08944602108,0
272-313,10:07:00,10:07:00,11284453,27,"",0,,13097.778475557932,0
272-313,10:07:00,10:07:00,11284254,28,"",0,,13446.186754849936,0
272-313,10:08:00,10:08:00,11284487,29,"",0,,13799.076822651727,0
272-313,10:09:00,10:09:00,11284127,30,"",0,,14169.065999667766,0
272-313,10:09:00,10:09:00,11283758,31,"",0,,14560.619920102437,0
272-313,10:10:00,10:10:00,11284230,32,"",0,,14979.70921035687,0
272-313,10:11:00,10:11:00,11283844,33,"",0,,15390.021195314848,1
272-313,10:12:00,10:12:00,11283592,34,"",0,,16117.132392963023,0
272-313,10:14:00,10:14:00,11284189,35,"",0,,16801.569156265487,0
272-313,10:15:00,10:15:00,11283783,36,"",0,,17305.194658760844,0
272-313,10:16:00,10:16:00,11284380,37,"",0,,17754.2914917104,0
272-313,10:17:00,10:17:00,11283729,38,"",0,,18186.422767033488,0
272-313,10:19:00,10:19:00,11284045,39,"",0,,19120.592525825854,0
272-313,10:20:00,10:20:00,11284372,40,"",0,,19553.973316886088,0
272-313,10:20:00,10:20:00,11284698,41,"",0,,19837.623935989046,0
272-313,10:22:00,10:22:00,11284590,42,"",0,,20689.488635160025,1
272-313,10:23:00,10:23:00,11283677,43,"",0,,21058.1128770676,0
272-313,10:24:00,10:24:00,11283866,44,"",0,,21479.03661099002,0
272-313,10:24:00,10:24:00,11284015,45,"",0,,21818.650078651208,0
272-313,10:25:00,10:25:00,11284185,46,"",0,,22262.99512366375,0
272-313,10:26:00,10:26:00,11284079,47,"",0,,22563.121231114786,0
272-313,10:26:00,10:26:00,11284196,48,"",0,,22817.005202959408,0
272-313,10:27:00,10:27:00,11284629,49,"",0,,23324.12224584104,0
272-313,10:30:00,10:30:00,11284345,50,"",0,,24606.5548629409,1
272-314,10:33:00,10:33:00,11284613,0,"",0,,0,1
272-314,10:35:00,10:35:00,11283913,1,"",0,,924.4565772378102,0
272-314,10:36:00,10:36:00,11284728,2,"",0,,1468.1751164583013,0
272-314,10:37:00,10:37:00,11284119,3,"",0,,2000.3812556093364,0
272-314,10:38:00,10:38:00,11283522,4,"",0,,2182.9216254244466,0
272-314,10:38:00,10:38:00,11283814,5,"",0,,2484.1569323967433,0
272-314,10:39:00,10:39:00,11284624,6,"",0,,2697.460770589945,0
272-314,10:40:00,10:40:00,11284684,7,"",0,,3181.507200716473,0
272-314,10:41:00,10:41:00,11283700,8,"",0,,3741.1030080949567,0
272-314,10:42:00,10:42:00,11284679,9,"",0,,4353.230721049079,0
272-314,10:44:00,10:44:00,11284433,10,"",0,,4918.403296929683,0
272-314,10:45:00,10:45:00,11284131,11,"",0,,5762.483852331926,0
272-314,10:47:00,10:47:00,11283999,12,"",0,,6605.653871466556,0
272-314,10:48:00,10:48:00,11283828,13,"",0,,7013.699268982773,1
272-314,10:50:00,10:50:00,11284736,14,"",0,,7521.755364343995,0
272-314,10:52:00,10:52:00,11283951,15,"",0,,8029.16154947685,0
272-314,10:53:00,10:53:00,11284257,16,"",0,,8396.391371167856,0
272-314,10:54:00,10:54:00,11283694,17,"",0,,8787.503695153233,0
272-314,10:55:00,10:55:00,11284451,18,"",0,,9149.119002190519,0
272-314,10:57:00,10:57:00,11284527,19,"",0,,9626.869621146656,0
272-314,10:59:00,10:59:00,11283762,20,"",0,,10089.11324868194,0
272-314,11:00:00,11:00:00,11283974,21,"",0,,10428.815861475248,0
272-314,11:01:00,11:01:00,11284114,22,"",0,,10649.451062750017,0
272-314,11:02:00,11:02:00,11283713,23,"",0,,11131.629003804836,0
272-314,11:04:00,11:04:00,11284511,24,"",0,,11641.794557205325,1
272-314,11:05:00,11:05:00,11284466,25,"",0,,12258.296114484014,0
272-314,11:06:00,11:06:00,11284727,26,"",0,,12657.08944602108,0
272-314,11:07:00,11:07:00,11284453,27,"",0,,13097.778475557932,0
272-314,11:07:00,11:07:00,11284254,28,"",0,,13446.186754849936,0
272-314,11:08:00,11:08:00,11284487,29,"",0,,13799.076822651727,0
272-314,11:09:00,11:09:00,11284127,30,"",0,,14169.065999667766,0
272-314,11:09:00,11:09:00,11283758,31,"",0,,14560.619920102437,0
272-314,11:10:00,11:10:00,11284230,32,"",0,,14979.70921035687,0
272-314,11:11:00,11:11:00,11283844,33,"",0,,15390.021195314848,1
272-314,11:12:00,11:12:00,11283592,34,"",0,,16117.132392963023,0
272-314,11:14:00,11:14:00,11284189,35,"",0,,16801.569156265487,0
272-314,11:15:00,11:15:00,11283783,36,"",0,,17305.194658760844,0
272-314,11:16:00,11:16:00,11284380,37,"",0,,17754.2914917104,0
272-314,11:17:00,11:17:00,11283729,38,"",0,,18186.422767033488,0
272-314,11:19:00,11:19:00,11284045,39,"",0,,19120.592525825854,0
272-314,11:20:00,11:20:00,11284372,40,"",0,,19553.973316886088,0
272-314,11:20:00,11:20:00,11284698,41,"",0,,19837.623935989046,0
272-314,11:22:00,11:22:00,11284590,42,"",0,,20689.488635160025,1
272-314,11:23:00,11:23:00,11283677,43,"",0,,21058.1128770676,0
272-314,11:24:00,11:24:00,11283866,44,"",0,,21479.03661099002,0
272-314,11:24:00,11:24:00,11284015,45,"",0,,21818.650078651208,0
272-314,11:25:00,11:25:00,11284185,46,"",0,,22262.99512366375,0
272-314,11:26:00,11:26:00,11284079,47,"",0,,22563.121231114786,0
272-314,11:26:00,11:26:00,11284196,48,"",0,,22817.005202959408,0
272-314,11:27:00,11:27:00,11284629,49,"",0,,23324.12224584104,0
272-314,11:30:00,11:30:00,11284345,50,"",0,,24606.5548629409,1
272-315,11:33:00,11:33:00,11284613,0,"",0,,0,1
272-315,11:35:00,11:35:00,11283913,1,"",0,,924.4565772378102,0
272-315,11:36:00,11:36:00,11284728,2,"",0,,1468.1751164583013,0
272-315,11:37:00,11:37:00,11284119,3,"",0,,2000.3812556093364,0
272-315,11:38:00,11:38:00,11283522,4,"",0,,2182.9216254244466,0
272-315,11:38:00,11:38:00,11283814,5,"",0,,2484.1569323967433,0
272-315,11:39:00,11:39:00,11284624,6,"",0,,2697.460770589945,0
272-315,11:40:00,11:40:00,11284684,7,"",0,,3181.507200716473,0
272-315,11:41:00,11:41:00,11283700,8,"",0,,3741.1030080949567,0
272-315,11:42:00,11:42:00,11284679,9,"",0,,4353.230721049079,0
272-315,11:44:00,11:44:00,11284433,10,"",0,,4918.403296929683,0
272-315,11:45:00,11:45:00,11284131,11,"",0,,5762.483852331926,0
272-315,11:47:00,11:47:00,11283999,12,"",0,,6605.653871466556,0
272-315,11:48:00,11:48:00,11283828,13,"",0,,7013.699268982773,1
272-315,11:50:00,11:50:00,11284736,14,"",0,,7521.755364343995,0
272-315,11:52:00,11:52:00,11283951,15,"",0,,8029.16154947685,0
272-315,11:53:00,11:53:00,11284257,16,"",0,,8396.391371167856,0
272-315,11:54:00,11:54:00,11283694,17,"",0,,8787.503695153233,0
272-315,11:55:00,11:55:00,11284451,18,"",0,,9149.119002190519,0
272-315,11:57:00,11:57:00,11284527,19,"",0,,9626.869621146656,0
272-315,11:59:00,11:59:00,11283762,20,"",0,,10089.11324868194,0
272-315,12:00:00,12:00:00,11283974,21,"",0,,10428.815861475248,0
272-315,12:01:00,12:01:00,11284114,22,"",0,,10649.451062750017,0
272-315,12:02:00,12:02:00,11283713,23,"",0,,11131.629003804836,0
272-315,12:04:00,12:04:00,11284511,24,"",0,,11641.794557205325,1
272-315,12:05:00,12:05:00,11284466,25,"",0,,12258.296114484014,0
272-315,12:06:00,12:06:00,11284727,26,"",0,,12657.08944602108,0
272-315,12:07:00,12:07:00,11284453,27,"",0,,13097.778475557932,0
272-315,12:07:00,12:07:00,11284254,28,"",0,,13446.186754849936,0
272-315,12:08:00,12:08:00,11284487,29,"",0,,13799.076822651727,0
272-315,12:09:00,12:09:00,11284127,30,"",0,,14169.065999667766,0
272-315,12:09:00,12:09:00,11283758,31,"",0,,14560.619920102437,0
272-315,12:10:00,12:10:00,11284230,32,"",0,,14979.70921035687,0
272-315,12:11:00,12:11:00,11283844,33,"",0,,15390.021195314848,1
272-315,12:12:00,12:12:00,11283592,34,"",0,,16117.132392963023,0
272-315,12:14:00,12:14:00,11284189,35,"",0,,16801.569156265487,0
272-315,12:15:00,12:15:00,11283783,36,"",0,,17305.194658760844,0
272-315,12:16:00,12:16:00,11284380,37,"",0,,17754.2914917104,0
272-315,12:17:00,12:17:00,11283729,38,"",0,,18186.422767033488,0
272-315,12:19:00,12:19:00,11284045,39,"",0,,19120.592525825854,0
272-315,12:20:00,12:20:00,11284372,40,"",0,,19553.973316886088,0
272-315,12:20:00,12:20:00,11284698,41,"",0,,19837.623935989046,0
272-315,12:22:00,12:22:00,11284590,42,"",0,,20689.488635160025,1
272-315,12:23:00,12:23:00,11283677,43,"",0,,21058.1128770676,0
272-315,12:24:00,12:24:00,11283866,44,"",0,,21479.03661099002,0
272-315,12:24:00,12:24:00,11284015,45,"",0,,21818.650078651208,0
272-315,12:25:00,12:25:00,11284185,46,"",0,,22262.99512366375,0
272-315,12:26:00,12:26:00,11284079,47,"",0,,22563.121231114786,0
272-315,12:26:00,12:26:00,11284196,48,"",0,,22817.005202959408,0
272-315,12:27:00,12:27:00,11284629,49,"",0,,23324.12224584104,0
272-315,12:30:00,12:30:00,11284345,50,"",0,,24606.5548629409,1
272-316,12:33:00,12:33:00,11284613,0,"",0,,0,1
272-316,12:35:00,12:35:00,11283913,1,"",0,,924.4565772378102,0
272-316,12:36:00,12:36:00,11284728,2,"",0,,1468.1751164583013,0
272-316,12:37:00,12:37:00,11284119,3,"",0,,2000.3812556093364,0
272-316,12:38:00,12:38:00,11283522,4,"",0,,2182.9216254244466,0
272-316,12:38:00,12:38:00,11283814,5,"",0,,2484.1569323967433,0
272-316,12:39:00,12:39:00,11284624,6,"",0,,2697.460770589945,0
272-316,12:40:00,12:40:00,11284684,7,"",0,,3181.507200716473,0
272-316,12:41:00,12:41:00,11283700,8,"",0,,3741.1030080949567,0
272-316,12:42:00,12:42:00,11284679,9,"",0,,4353.230721049079,0
272-316,12:44:00,12:44:00,11284433,10,"",0,,4918.403296929683,0
272-316,12:45:00,12:45:00,11284131,11,"",0,,5762.483852331926,0
272-316,12:47:00,12:47:00,11283999,12,"",0,,6605.653871466556,0
272-316,12:48:00,12:48:00,11283828,13,"",0,,7013.699268982773,1
272-316,12:50:00,12:50:00,11284736,14,"",0,,7521.755364343995,0
272-316,12:52:00,12:52:00,11283951,15,"",0,,8029.16154947685,0
272-316,12:53:00,12:53:00,11284257,16,"",0,,8396.391371167856,0
272-316,12:54:00,12:54:00,11283694,17,"",0,,8787.503695153233,0
272-316,12:55:00,12:55:00,11284451,18,"",0,,9149.119002190519,0
272-316,12:57:00,12:57:00,11284527,19,"",0,,9626.869621146656,0
272-316,12:59:00,12:59:00,11283762,20,"",0,,10089.11324868194,0
272-316,13:00:00,13:00:00,11283974,21,"",0,,10428.815861475248,0
272-316,13:01:00,13:01:00,11284114,22,"",0,,10649.451062750017,0
272-316,13:02:00,13:02:00,11283713,23,"",0,,11131.629003804836,0
272-316,13:04:00,13:04:00,11284511,24,"",0,,11641.794557205325,1
272-316,13:05:00,13:05:00,11284466,25,"",0,,12258.296114484014,0
272-316,13:06:00,13:06:00,11284727,26,"",0,,12657.08944602108,0
272-316,13:07:00,13:07:00,11284453,27,"",0,,13097.778475557932,0
272-316,13:07:00,13:07:00,11284254,28,"",0,,13446.186754849936,0
272-316,13:08:00,13:08:00,11284487,29,"",0,,13799.076822651727,0
272-316,13:09:00,13:09:00,11284127,30,"",0,,14169.065999667766,0
272-316,13:09:00,13:09:00,11283758,31,"",0,,14560.619920102437,0
272-316,13:10:00,13:10:00,11284230,32,"",0,,14979.70921035687,0
272-316,13:11:00,13:11:00,11283844,33,"",0,,15390.021195314848,1
272-316,13:12:00,13:12:00,11283592,34,"",0,,16117.132392963023,0
272-316,13:14:00,13:14:00,11284189,35,"",0,,16801.569156265487,0
272-316,13:15:00,13:15:00,11283783,36,"",0,,17305.194658760844,0
272-316,13:16:00,13:16:00,11284380,37,"",0,,17754.2914917104,0
272-316,13:17:00,13:17:00,11283729,38,"",0,,18186.422767033488,0
272-316,13:19:00,13:19:00,11284045,39,"",0,,19120.592525825854,0
272-316,13:20:00,13:20:00,11284372,40,"",0,,19553.973316886088,0
272-316,13:20:00,13:20:00,11284698,41,"",0,,19837.623935989046,0
272-316,13:22:00,13:22:00,11284590,42,"",0,,20689.488635160025,1
272-316,13:23:00,13:23:00,11283677,43,"",0,,21058.1128770676,0
272-316,13:24:00,13:24:00,11283866,44,"",0,,21479.03661099002,0
272-316,13:24:00,13:24:00,11284015,45,"",0,,21818.650078651208,0
272-316,13:25:00,13:25:00,11284185,46,"",0,,22262.99512366375,0
272-316,13:26:00,13:26:00,11284079,47,"",0,,22563.121231114786,0
272-316,13:26:00,13:26:00,11284196,48,"",0,,22817.005202959408,0
272-316,13:27:00,13:27:00,11284629,49,"",0,,23324.12224584104,0
272-316,13:30:00,13:30:00,11284345,50,"",0,,24606.5548629409,1
272-317,13:33:00,13:33:00,11284613,0,"",0,,0,1
272-317,13:35:00,13:35:00,11283913,1,"",0,,924.4565772378102,0
272-317,13:36:00,13:36:00,11284728,2,"",0,,1468.1751164583013,0
272-317,13:37:00,13:37:00,11284119,3,"",0,,2000.3812556093364,0
272-317,13:38:00,13:38:00,11283522,4,"",0,,2182.9216254244466,0
272-317,13:38:00,13:38:00,11283814,5,"",0,,2484.1569323967433,0
272-317,13:39:00,13:39:00,11284624,6,"",0,,2697.460770589945,0
272-317,13:40:00,13:40:00,11284684,7,"",0,,3181.507200716473,0
272-317,13:41:00,13:41:00,11283700,8,"",0,,3741.1030080949567,0
272-317,13:42:00,13:42:00,11284679,9,"",0,,4353.230721049079,0
272-317,13:44:00,13:44:00,11284433,10,"",0,,4918.403296929683,0
272-317,13:45:00,13:45:00,11284131,11,"",0,,5762.483852331926,0
272-317,13:47:00,13:47:00,11283999,12,"",0,,6605.653871466556,0
272-317,13:48:00,13:48:00,11283828,13,"",0,,7013.699268982773,1
272-317,13:50:00,13:50:00,11284736,14,"",0,,7521.755364343995,0
272-317,13:52:00,13:52:00,11283951,15,"",0,,8029.16154947685,0
272-317,13:53:00,13:53:00,11284257,16,"",0,,8396.391371167856,0
272-317,13:54:00,13:54:00,11283694,17,"",0,,8787.503695153233,0
272-317,13:55:00,13:55:00,11284451,18,"",0,,9149.119002190519,0
272-317,13:57:00,13:57:00,11284527,19,"",0,,9626.869621146656,0
272-317,13:59:00,13:59:00,11283762,20,"",0,,10089.11324868194,0
272-317,14:00:00,14:00:00,11283974,21,"",0,,10428.815861475248,0
272-317,14:01:00,14:01:00,11284114,22,"",0,,10649.451062750017,0
272-317,14:02:00,14:02:00,11283713,23,"",0,,11131.629003804836,0
272-317,14:04:00,14:04:00,11284511,24,"",0,,11641.794557205325,1
272-317,14:05:00,14:05:00,11284466,25,"",0,,12258.296114484014,0
272-317,14:06:00,14:06:00,11284727,26,"",0,,12657.08944602108,0
272-317,14:07:00,14:07:00,11284453,27,"",0,,13097.778475557932,0
272-317,14:07:00,14:07:00,11284254,28,"",0,,13446.186754849936,0
272-317,14:08:00,14:08:00,11284487,29,"",0,,13799.076822651727,0
272-317,14:09:00,14:09:00,11284127,30,"",0,,14169.065999667766,0
272-317,14:09:00,14:09:00,11283758,31,"",0,,14560.619920102437,0
272-317,14:10:00,14:10:00,11284230,32,"",0,,14979.70921035687,0
272-317,14:11:00,14:11:00,11283844,33,"",0,,15390.021195314848,1
272-317,14:12:00,14:12:00,11283592,34,"",0,,16117.132392963023,0
272-317,14:14:00,14:14:00,11284189,35,"",0,,16801.569156265487,0
272-317,14:15:00,14:15:00,11283783,36,"",0,,17305.194658760844,0
272-317,14:16:00,14:16:00,11284380,37,"",0,,17754.2914917104,0
272-317,14:17:00,14:17:00,11283729,38,"",0,,18186.422767033488,0
272-317,14:19:00,14:19:00,11284045,39,"",0,,19120.592525825854,0
272-317,14:20:00,14:20:00,11284372,40,"",0,,19553.973316886088,0
272-317,14:20:00,14:20:00,11284698,41,"",0,,19837.623935989046,0
272-317,14:22:00,14:22:00,11284590,42,"",0,,20689.488635160025,1
272-317,14:23:00,14:23:00,11283677,43,"",0,,21058.1128770676,0
272-317,14:24:00,14:24:00,11283866,44,"",0,,21479.03661099002,0
272-317,14:24:00,14:24:00,11284015,45,"",0,,21818.650078651208,0
272-317,14:25:00,14:25:00,11284185,46,"",0,,22262.99512366375,0
272-317,14:26:00,14:26:00,11284079,47,"",0,,22563.121231114786,0
272-317,14:26:00,14:26:00,11284196,48,"",0,,22817.005202959408,0
272-317,14:27:00,14:27:00,11284629,49,"",0,,23324.12224584104,0
272-317,14:30:00,14:30:00,11284345,50,"",0,,24606.5548629409,1
272-318,14:33:00,14:33:00,11284613,0,"",0,,0,1
272-318,14:35:00,14:35:00,11283913,1,"",0,,924.4565772378102,0
272-318,14:36:00,14:36:00,11284728,2,"",0,,1468.1751164583013,0
272-318,14:37:00,14:37:00,11284119,3,"",0,,2000.3812556093364,0
272-318,14:38:00,14:38:00,11283522,4,"",0,,2182.9216254244466,0
272-318,14:38:00,14:38:00,11283814,5,"",0,,2484.1569323967433,0
272-318,14:39:00,14:39:00,11284624,6,"",0,,2697.460770589945,0
272-318,14:40:00,14:40:00,11284684,7,"",0,,3181.507200716473,0
272-318,14:41:00,14:41:00,11283700,8,"",0,,3741.1030080949567,0
272-318,14:42:00,14:42:00,11284679,9,"",0,,4353.230721049079,0
272-318,14:44:00,14:44:00,11284433,10,"",0,,4918.403296929683,0
272-318,14:45:00,14:45:00,11284131,11,"",0,,5762.483852331926,0
272-318,14:47:00,14:47:00,11283999,12,"",0,,6605.653871466556,0
272-318,14:48:00,14:48:00,11283828,13,"",0,,7013.699268982773,1
272-318,14:50:00,14:50:00,11284736,14,"",0,,7521.755364343995,0
272-318,14:52:00,14:52:00,11283951,15,"",0,,8029.16154947685,0
272-318,14:53:00,14:53:00,11284257,16,"",0,,8396.391371167856,0
272-318,14:54:00,14:54:00,11283694,17,"",0,,8787.503695153233,0
272-318,14:55:00,14:55:00,11284451,18,"",0,,9149.119002190519,0
272-318,14:57:00,14:57:00,11284527,19,"",0,,9626.869621146656,0
272-318,14:59:00,14:59:00,11283762,20,"",0,,10089.11324868194,0
272-318,15:00:00,15:00:00,11283974,21,"",0,,10428.815861475248,0
272-318,15:01:00,15:01:00,11284114,22,"",0,,10649.451062750017,0
272-318,15:02:00,15:02:00,11283713,23,"",0,,11131.629003804836,0
272-318,15:04:00,15:04:00,11284511,24,"",0,,11641.794557205325,1
272-318,15:05:00,15:05:00,11284466,25,"",0,,12258.296114484014,0
272-318,15:06:00,15:06:00,11284727,26,"",0,,12657.08944602108,0
272-318,15:07:00,15:07:00,11284453,27,"",0,,13097.778475557932,0
272-318,15:07:00,15:07:00,11284254,28,"",0,,13446.186754849936,0
272-318,15:08:00,15:08:00,11284487,29,"",0,,13799.076822651727,0
272-318,15:09:00,15:09:00,11284127,30,"",0,,14169.065999667766,0
272-318,15:09:00,15:09:00,11283758,31,"",0,,14560.619920102437,0
272-318,15:10:00,15:10:00,11284230,32,"",0,,14979.70921035687,0
272-318,15:11:00,15:11:00,11283844,33,"",0,,15390.021195314848,1
272-318,15:12:00,15:12:00,11283592,34,"",0,,16117.132392963023,0
272-318,15:14:00,15:14:00,11284189,35,"",0,,16801.569156265487,0
272-318,15:15:00,15:15:00,11283783,36,"",0,,17305.194658760844,0
272-318,15:16:00,15:16:00,11284380,37,"",0,,17754.2914917104,0
272-318,15:17:00,15:17:00,11283729,38,"",0,,18186.422767033488,0
272-318,15:19:00,15:19:00,11284045,39,"",0,,19120.592525825854,0
272-318,15:20:00,15:20:00,11284372,40,"",0,,19553.973316886088,0
272-318,15:20:00,15:20:00,11284698,41,"",0,,19837.623935989046,0
272-318,15:22:00,15:22:00,11284590,42,"",0,,20689.488635160025,1
272-318,15:23:00,15:23:00,11283677,43,"",0,,21058.1128770676,0
272-318,15:24:00,15:24:00,11283866,44,"",0,,21479.03661099002,0
272-318,15:24:00,15:24:00,11284015,45,"",0,,21818.650078651208,0
272-318,15:25:00,15:25:00,11284185,46,"",0,,22262.99512366375,0
272-318,15:26:00,15:26:00,11284079,47,"",0,,22563.121231114786,0
272-318,15:26:00,15:26:00,11284196,48,"",0,,22817.005202959408,0
272-318,15:27:00,15:27:00,11284629,49,"",0,,23324.12224584104,0
272-318,15:30:00,15:30:00,11284345,50,"",0,,24606.5548629409,1
272-319,15:33:00,15:33:00,11284613,0,"",0,,0,1
272-319,15:35:00,15:35:00,11283913,1,"",0,,924.4565772378102,0
272-319,15:36:00,15:36:00,11284728,2,"",0,,1468.1751164583013,0
272-319,15:37:00,15:37:00,11284119,3,"",0,,2000.3812556093364,0
272-319,15:38:00,15:38:00,11283522,4,"",0,,2182.9216254244466,0
272-319,15:38:00,15:38:00,11283814,5,"",0,,2484.1569323967433,0
272-319,15:39:00,15:39:00,11284624,6,"",0,,2697.460770589945,0
272-319,15:40:00,15:40:00,11284684,7,"",0,,3181.507200716473,0
272-319,15:41:00,15:41:00,11283700,8,"",0,,3741.1030080949567,0
272-319,15:42:00,15:42:00,11284679,9,"",0,,4353.230721049079,0
272-319,15:44:00,15:44:00,11284433,10,"",0,,4918.403296929683,0
272-319,15:45:00,15:45:00,11284131,11,"",0,,5762.483852331926,0
272-319,15:47:00,15:47:00,11283999,12,"",0,,6605.653871466556,0
272-319,15:48:00,15:48:00,11283828,13,"",0,,7013.699268982773,1
272-319,15:50:00,15:50:00,11284736,14,"",0,,7521.755364343995,0
272-319,15:52:00,15:52:00,11283951,15,"",0,,8029.16154947685,0
272-319,15:53:00,15:53:00,11284257,16,"",0,,8396.391371167856,0
272-319,15:54:00,15:54:00,11283694,17,"",0,,8787.503695153233,0
272-319,15:55:00,15:55:00,11284451,18,"",0,,9149.119002190519,0
272-319,15:57:00,15:57:00,11284527,19,"",0,,9626.869621146656,0
272-319,15:59:00,15:59:00,11283762,20,"",0,,10089.11324868194,0
272-319,16:00:00,16:00:00,11283974,21,"",0,,10428.815861475248,0
272-319,16:01:00,16:01:00,11284114,22,"",0,,10649.451062750017,0
272-319,16:02:00,16:02:00,11283713,23,"",0,,11131.629003804836,0
272-319,16:04:00,16:04:00,11284511,24,"",0,,11641.794557205325,1
272-319,16:05:00,16:05:00,11284466,25,"",0,,12258.296114484014,0
272-319,16:06:00,16:06:00,11284727,26,"",0,,12657.08944602108,0
272-319,16:07:00,16:07:00,11284453,27,"",0,,13097.778475557932,0
272-319,16:07:00,16:07:00,11284254,28,"",0,,13446.186754849936,0
272-319,16:08:00,16:08:00,11284487,29,"",0,,13799.076822651727,0
272-319,16:09:00,16:09:00,11284127,30,"",0,,14169.065999667766,0
272-319,16:09:00,16:09:00,11283758,31,"",0,,14560.619920102437,0
272-319,16:10:00,16:10:00,11284230,32,"",0,,14979.70921035687,0
272-319,16:11:00,16:11:00,11283844,33,"",0,,15390.021195314848,1
272-319,16:12:00,16:12:00,11283592,34,"",0,,16117.132392963023,0
272-319,16:14:00,16:14:00,11284189,35,"",0,,16801.569156265487,0
272-319,16:15:00,16:15:00,11283783,36,"",0,,17305.194658760844,0
272-319,16:16:00,16:16:00,11284380,37,"",0,,17754.2914917104,0
272-319,16:17:00,16:17:00,11283729,38,"",0,,18186.422767033488,0
272-319,16:19:00,16:19:00,11284045,39,"",0,,19120.592525825854,0
272-319,16:20:00,16:20:00,11284372,40,"",0,,19553.973316886088,0
272-319,16:20:00,16:20:00,11284698,41,"",0,,19837.623935989046,0
272-319,16:22:00,16:22:00,11284590,42,"",0,,20689.488635160025,1
272-319,16:23:00,16:23:00,11283677,43,"",0,,21058.1128770676,0
272-319,16:24:00,16:24:00,11283866,44,"",0,,21479.03661099002,0
272-319,16:24:00,16:24:00,11284015,45,"",0,,21818.650078651208,0
272-319,16:25:00,16:25:00,11284185,46,"",0,,22262.99512366375,0
272-319,16:26:00,16:26:00,11284079,47,"",0,,22563.121231114786,0
272-319,16:26:00,16:26:00,11284196,48,"",0,,22817.005202959408,0
272-319,16:27:00,16:27:00,11284629,49,"",0,,23324.12224584104,0
272-319,16:30:00,16:30:00,11284345,50,"",0,,24606.5548629409,1
272-32,14:20:00,14:20:00,11283633,0,"",0,,0,1
272-32,14:23:00,14:23:00,11283943,1,"",0,,1373.066677718294,0
272-32,14:24:00,14:24:00,11284050,2,"",0,,1626.6561559052193,0
272-32,14:24:00,14:24:00,11284498,3,"",0,,2007.4183166811267,0
272-32,14:25:00,14:25:00,11283535,4,"",0,,2421.3414793152406,0
272-32,14:26:00,14:26:00,11283968,5,"",0,,2722.6740497985325,1
272-32,14:27:00,14:27:00,11284308,6,"",0,,3490.4559898356993,0
272-32,14:27:00,14:27:00,11283924,7,"",0,,3793.9127015550825,0
272-32,14:28:00,14:28:00,11283763,8,"",0,,4211.312318124436,0
272-32,14:28:00,14:28:00,11283742,9,"",0,,4579.976048632094,0
272-32,14:28:00,14:28:00,11284000,10,"",0,,4970.204989061129,0
272-32,14:29:00,14:29:00,11283636,11,"",0,,5344.8746857419,0
272-32,14:29:00,14:29:00,11283798,12,"",0,,5696.5050941908985,0
272-32,14:30:00,14:30:00,11283661,13,"",0,,6641.098304373196,1
272-32,14:32:00,14:32:00,11283725,14,"",0,,7576.078347808786,0
272-32,14:35:00,14:35:00,11284413,15,"",0,,8117.243507881681,1
272-32,14:37:00,14:37:00,11283944,16,"",0,,9700.910747168222,0
272-32,14:38:00,14:38:00,11283860,17,"",0,,10241.691438949389,0
272-32,14:38:00,14:38:00,11284598,18,"",0,,10520.632866226815,0
272-32,14:39:00,14:39:00,11284756,19,"",0,,10978.170777425928,0
272-32,14:39:00,14:39:00,11284024,20,"",0,,11313.585392998633,0
272-32,14:40:00,14:40:00,11283862,21,"",0,,12186.783269227508,1
272-320,16:33:00,16:33:00,11284613,0,"",0,,0,1
272-320,16:35:00,16:35:00,11283913,1,"",0,,924.4565772378102,0
272-320,16:36:00,16:36:00,11284728,2,"",0,,1468.1751164583013,0
272-320,16:37:00,16:37:00,11284119,3,"",0,,2000.3812556093364,0
272-320,16:38:00,16:38:00,11283522,4,"",0,,2182.9216254244466,0
272-320,16:38:00,16:38:00,11283814,5,"",0,,2484.1569323967433,0
272-320,16:39:00,16:39:00,11284624,6,"",0,,2697.460770589945,0
272-320,16:40:00,16:40:00,11284684,7,"",0,,3181.507200716473,0
272-320,16:41:00,16:41:00,11283700,8,"",0,,3741.1030080949567,0
272-320,16:42:00,16:42:00,11284679,9,"",0,,4353.230721049079,0
272-320,16:44:00,16:44:00,11284433,10,"",0,,4918.403296929683,0
272-320,16:45:00,16:45:00,11284131,11,"",0,,5762.483852331926,0
272-320,16:47:00,16:47:00,11283999,12,"",0,,6605.653871466556,0
272-320,16:48:00,16:48:00,11283828,13,"",0,,7013.699268982773,1
272-320,16:50:00,16:50:00,11284736,14,"",0,,7521.755364343995,0
272-320,16:52:00,16:52:00,11283951,15,"",0,,8029.16154947685,0
272-320,16:53:00,16:53:00,11284257,16,"",0,,8396.391371167856,0
272-320,16:54:00,16:54:00,11283694,17,"",0,,8787.503695153233,0
272-320,16:55:00,16:55:00,11284451,18,"",0,,9149.119002190519,0
272-320,16:57:00,16:57:00,11284527,19,"",0,,9626.869621146656,0
272-320,16:59:00,16:59:00,11283762,20,"",0,,10089.11324868194,0
272-320,17:00:00,17:00:00,11283974,21,"",0,,10428.815861475248,0
272-320,17:01:00,17:01:00,11284114,22,"",0,,10649.451062750017,0
272-320,17:02:00,17:02:00,11283713,23,"",0,,11131.629003804836,0
272-320,17:04:00,17:04:00,11284511,24,"",0,,11641.794557205325,1
272-320,17:05:00,17:05:00,11284466,25,"",0,,12258.296114484014,0
272-320,17:06:00,17:06:00,11284727,26,"",0,,12657.08944602108,0
272-320,17:07:00,17:07:00,11284453,27,"",0,,13097.778475557932,0
272-320,17:07:00,17:07:00,11284254,28,"",0,,13446.186754849936,0
272-320,17:08:00,17:08:00,11284487,29,"",0,,13799.076822651727,0
272-320,17:09:00,17:09:00,11284127,30,"",0,,14169.065999667766,0
272-320,17:09:00,17:09:00,11283758,31,"",0,,14560.619920102437,0
272-320,17:10:00,17:10:00,11284230,32,"",0,,14979.70921035687,0
272-320,17:11:00,17:11:00,11283844,33,"",0,,15390.021195314848,1
272-320,17:12:00,17:12:00,11283592,34,"",0,,16117.132392963023,0
272-320,17:14:00,17:14:00,11284189,35,"",0,,16801.569156265487,0
272-320,17:15:00,17:15:00,11283783,36,"",0,,17305.194658760844,0
272-320,17:16:00,17:16:00,11284380,37,"",0,,17754.2914917104,0
272-320,17:17:00,17:17:00,11283729,38,"",0,,18186.422767033488,0
272-320,17:19:00,17:19:00,11284045,39,"",0,,19120.592525825854,0
272-320,17:20:00,17:20:00,11284372,40,"",0,,19553.973316886088,0
272-320,17:20:00,17:20:00,11284698,41,"",0,,19837.623935989046,0
272-320,17:22:00,17:22:00,11284590,42,"",0,,20689.488635160025,1
272-320,17:23:00,17:23:00,11283677,43,"",0,,21058.1128770676,0
272-320,17:24:00,17:24:00,11283866,44,"",0,,21479.03661099002,0
272-320,17:24:00,17:24:00,11284015,45,"",0,,21818.650078651208,0
272-320,17:25:00,17:25:00,11284185,46,"",0,,22262.99512366375,0
272-320,17:26:00,17:26:00,11284079,47,"",0,,22563.121231114786,0
272-320,17:26:00,17:26:00,11284196,48,"",0,,22817.005202959408,0
272-320,17:27:00,17:27:00,11284629,49,"",0,,23324.12224584104,0
272-320,17:30:00,17:30:00,11284345,50,"",0,,24606.5548629409,1
272-321,17:33:00,17:33:00,11284613,0,"",0,,0,1
272-321,17:35:00,17:35:00,11283913,1,"",0,,924.4565772378102,0
272-321,17:36:00,17:36:00,11284728,2,"",0,,1468.1751164583013,0
272-321,17:37:00,17:37:00,11284119,3,"",0,,2000.3812556093364,0
272-321,17:38:00,17:38:00,11283522,4,"",0,,2182.9216254244466,0
272-321,17:38:00,17:38:00,11283814,5,"",0,,2484.1569323967433,0
272-321,17:39:00,17:39:00,11284624,6,"",0,,2697.460770589945,0
272-321,17:40:00,17:40:00,11284684,7,"",0,,3181.507200716473,0
272-321,17:41:00,17:41:00,11283700,8,"",0,,3741.1030080949567,0
272-321,17:42:00,17:42:00,11284679,9,"",0,,4353.230721049079,0
272-321,17:44:00,17:44:00,11284433,10,"",0,,4918.403296929683,0
272-321,17:45:00,17:45:00,11284131,11,"",0,,5762.483852331926,0
272-321,17:47:00,17:47:00,11283999,12,"",0,,6605.653871466556,0
272-321,17:48:00,17:48:00,11283828,13,"",0,,7013.699268982773,1
272-321,17:50:00,17:50:00,11284736,14,"",0,,7521.755364343995,0
272-321,17:52:00,17:52:00,11283951,15,"",0,,8029.16154947685,0
272-321,17:53:00,17:53:00,11284257,16,"",0,,8396.391371167856,0
272-321,17:54:00,17:54:00,11283694,17,"",0,,8787.503695153233,0
272-321,17:55:00,17:55:00,11284451,18,"",0,,9149.119002190519,0
272-321,17:57:00,17:57:00,11284527,19,"",0,,9626.869621146656,0
272-321,17:59:00,17:59:00,11283762,20,"",0,,10089.11324868194,0
272-321,18:00:00,18:00:00,11283974,21,"",0,,10428.815861475248,0
272-321,18:01:00,18:01:00,11284114,22,"",0,,10649.451062750017,0
272-321,18:02:00,18:02:00,11283713,23,"",0,,11131.629003804836,0
272-321,18:04:00,18:04:00,11284511,24,"",0,,11641.794557205325,1
272-321,18:05:00,18:05:00,11284466,25,"",0,,12258.296114484014,0
272-321,18:06:00,18:06:00,11284727,26,"",0,,12657.08944602108,0
272-321,18:07:00,18:07:00,11284453,27,"",0,,13097.778475557932,0
272-321,18:07:00,18:07:00,11284254,28,"",0,,13446.186754849936,0
272-321,18:08:00,18:08:00,11284487,29,"",0,,13799.076822651727,0
272-321,18:09:00,18:09:00,11284127,30,"",0,,14169.065999667766,0
272-321,18:09:00,18:09:00,11283758,31,"",0,,14560.619920102437,0
272-321,18:10:00,18:10:00,11284230,32,"",0,,14979.70921035687,0
272-321,18:11:00,18:11:00,11283844,33,"",0,,15390.021195314848,1
272-321,18:12:00,18:12:00,11283592,34,"",0,,16117.132392963023,0
272-321,18:14:00,18:14:00,11284189,35,"",0,,16801.569156265487,0
272-321,18:15:00,18:15:00,11283783,36,"",0,,17305.194658760844,0
272-321,18:16:00,18:16:00,11284380,37,"",0,,17754.2914917104,0
272-321,18:17:00,18:17:00,11283729,38,"",0,,18186.422767033488,0
272-321,18:19:00,18:19:00,11284045,39,"",0,,19120.592525825854,0
272-321,18:20:00,18:20:00,11284372,40,"",0,,19553.973316886088,0
272-321,18:20:00,18:20:00,11284698,41,"",0,,19837.623935989046,0
272-321,18:22:00,18:22:00,11284590,42,"",0,,20689.488635160025,1
272-321,18:23:00,18:23:00,11283677,43,"",0,,21058.1128770676,0
272-321,18:24:00,18:24:00,11283866,44,"",0,,21479.03661099002,0
272-321,18:24:00,18:24:00,11284015,45,"",0,,21818.650078651208,0
272-321,18:25:00,18:25:00,11284185,46,"",0,,22262.99512366375,0
272-321,18:26:00,18:26:00,11284079,47,"",0,,22563.121231114786,0
272-321,18:26:00,18:26:00,11284196,48,"",0,,22817.005202959408,0
272-321,18:27:00,18:27:00,11284629,49,"",0,,23324.12224584104,0
272-321,18:30:00,18:30:00,11284345,50,"",0,,24606.5548629409,1
272-322,18:33:00,18:33:00,11284613,0,"",0,,0,1
272-322,18:35:00,18:35:00,11283913,1,"",0,,924.4565772378102,0
272-322,18:36:00,18:36:00,11284728,2,"",0,,1468.1751164583013,0
272-322,18:37:00,18:37:00,11284119,3,"",0,,2000.3812556093364,0
272-322,18:38:00,18:38:00,11283522,4,"",0,,2182.9216254244466,0
272-322,18:38:00,18:38:00,11283814,5,"",0,,2484.1569323967433,0
272-322,18:39:00,18:39:00,11284624,6,"",0,,2697.460770589945,0
272-322,18:40:00,18:40:00,11284684,7,"",0,,3181.507200716473,0
272-322,18:41:00,18:41:00,11283700,8,"",0,,3741.1030080949567,0
272-322,18:42:00,18:42:00,11284679,9,"",0,,4353.230721049079,0
272-322,18:44:00,18:44:00,11284433,10,"",0,,4918.403296929683,0
272-322,18:45:00,18:45:00,11284131,11,"",0,,5762.483852331926,0
272-322,18:47:00,18:47:00,11283999,12,"",0,,6605.653871466556,0
272-322,18:48:00,18:48:00,11283828,13,"",0,,7013.699268982773,1
272-322,18:50:00,18:50:00,11284736,14,"",0,,7521.755364343995,0
272-322,18:52:00,18:52:00,11283951,15,"",0,,8029.16154947685,0
272-322,18:53:00,18:53:00,11284257,16,"",0,,8396.391371167856,0
272-322,18:54:00,18:54:00,11283694,17,"",0,,8787.503695153233,0
272-322,18:55:00,18:55:00,11284451,18,"",0,,9149.119002190519,0
272-322,18:57:00,18:57:00,11284527,19,"",0,,9626.869621146656,0
272-322,18:59:00,18:59:00,11283762,20,"",0,,10089.11324868194,0
272-322,19:00:00,19:00:00,11283974,21,"",0,,10428.815861475248,0
272-322,19:01:00,19:01:00,11284114,22,"",0,,10649.451062750017,0
272-322,19:02:00,19:02:00,11283713,23,"",0,,11131.629003804836,0
272-322,19:04:00,19:04:00,11284511,24,"",0,,11641.794557205325,1
272-322,19:05:00,19:05:00,11284466,25,"",0,,12258.296114484014,0
272-322,19:06:00,19:06:00,11284727,26,"",0,,12657.08944602108,0
272-322,19:07:00,19:07:00,11284453,27,"",0,,13097.778475557932,0
272-322,19:07:00,19:07:00,11284254,28,"",0,,13446.186754849936,0
272-322,19:08:00,19:08:00,11284487,29,"",0,,13799.076822651727,0
272-322,19:09:00,19:09:00,11284127,30,"",0,,14169.065999667766,0
272-322,19:09:00,19:09:00,11283758,31,"",0,,14560.619920102437,0
272-322,19:10:00,19:10:00,11284230,32,"",0,,14979.70921035687,0
272-322,19:11:00,19:11:00,11283844,33,"",0,,15390.021195314848,1
272-322,19:12:00,19:12:00,11283592,34,"",0,,16117.132392963023,0
272-322,19:14:00,19:14:00,11284189,35,"",0,,16801.569156265487,0
272-322,19:15:00,19:15:00,11283783,36,"",0,,17305.194658760844,0
272-322,19:16:00,19:16:00,11284380,37,"",0,,17754.2914917104,0
272-322,19:17:00,19:17:00,11283729,38,"",0,,18186.422767033488,0
272-322,19:19:00,19:19:00,11284045,39,"",0,,19120.592525825854,0
272-322,19:20:00,19:20:00,11284372,40,"",0,,19553.973316886088,0
272-322,19:20:00,19:20:00,11284698,41,"",0,,19837.623935989046,0
272-322,19:22:00,19:22:00,11284590,42,"",0,,20689.488635160025,1
272-322,19:23:00,19:23:00,11283677,43,"",0,,21058.1128770676,0
272-322,19:24:00,19:24:00,11283866,44,"",0,,21479.03661099002,0
272-322,19:24:00,19:24:00,11284015,45,"",0,,21818.650078651208,0
272-322,19:25:00,19:25:00,11284185,46,"",0,,22262.99512366375,0
272-322,19:26:00,19:26:00,11284079,47,"",0,,22563.121231114786,0
272-322,19:26:00,19:26:00,11284196,48,"",0,,22817.005202959408,0
272-322,19:27:00,19:27:00,11284629,49,"",0,,23324.12224584104,0
272-322,19:30:00,19:30:00,11284345,50,"",0,,24606.5548629409,1
272-323,19:33:00,19:33:00,11284613,0,"",0,,0,1
272-323,19:35:00,19:35:00,11283913,1,"",0,,924.4565772378102,0
272-323,19:36:00,19:36:00,11284728,2,"",0,,1468.1751164583013,0
272-323,19:37:00,19:37:00,11284119,3,"",0,,2000.3812556093364,0
272-323,19:38:00,19:38:00,11283522,4,"",0,,2182.9216254244466,0
272-323,19:38:00,19:38:00,11283814,5,"",0,,2484.1569323967433,0
272-323,19:39:00,19:39:00,11284624,6,"",0,,2697.460770589945,0
272-323,19:40:00,19:40:00,11284684,7,"",0,,3181.507200716473,0
272-323,19:41:00,19:41:00,11283700,8,"",0,,3741.1030080949567,0
272-323,19:42:00,19:42:00,11284679,9,"",0,,4353.230721049079,0
272-323,19:44:00,19:44:00,11284433,10,"",0,,4918.403296929683,0
272-323,19:45:00,19:45:00,11284131,11,"",0,,5762.483852331926,0
272-323,19:47:00,19:47:00,11283999,12,"",0,,6605.653871466556,0
272-323,19:48:00,19:48:00,11283828,13,"",0,,7013.699268982773,1
272-323,19:50:00,19:50:00,11284736,14,"",0,,7521.755364343995,0
272-323,19:52:00,19:52:00,11283951,15,"",0,,8029.16154947685,0
272-323,19:53:00,19:53:00,11284257,16,"",0,,8396.391371167856,0
272-323,19:54:00,19:54:00,11283694,17,"",0,,8787.503695153233,0
272-323,19:55:00,19:55:00,11284451,18,"",0,,9149.119002190519,0
272-323,19:57:00,19:57:00,11284527,19,"",0,,9626.869621146656,0
272-323,19:59:00,19:59:00,11283762,20,"",0,,10089.11324868194,0
272-323,20:00:00,20:00:00,11283974,21,"",0,,10428.815861475248,0
272-323,20:01:00,20:01:00,11284114,22,"",0,,10649.451062750017,0
272-323,20:02:00,20:02:00,11283713,23,"",0,,11131.629003804836,0
272-323,20:04:00,20:04:00,11284511,24,"",0,,11641.794557205325,1
272-323,20:05:00,20:05:00,11284466,25,"",0,,12258.296114484014,0
272-323,20:06:00,20:06:00,11284727,26,"",0,,12657.08944602108,0
272-323,20:07:00,20:07:00,11284453,27,"",0,,13097.778475557932,0
272-323,20:07:00,20:07:00,11284254,28,"",0,,13446.186754849936,0
272-323,20:08:00,20:08:00,11284487,29,"",0,,13799.076822651727,0
272-323,20:09:00,20:09:00,11284127,30,"",0,,14169.065999667766,0
272-323,20:09:00,20:09:00,11283758,31,"",0,,14560.619920102437,0
272-323,20:10:00,20:10:00,11284230,32,"",0,,14979.70921035687,0
272-323,20:11:00,20:11:00,11283844,33,"",0,,15390.021195314848,1
272-323,20:12:00,20:12:00,11283592,34,"",0,,16117.132392963023,0
272-323,20:14:00,20:14:00,11284189,35,"",0,,16801.569156265487,0
272-323,20:15:00,20:15:00,11283783,36,"",0,,17305.194658760844,0
272-323,20:16:00,20:16:00,11284380,37,"",0,,17754.2914917104,0
272-323,20:17:00,20:17:00,11283729,38,"",0,,18186.422767033488,0
272-323,20:19:00,20:19:00,11284045,39,"",0,,19120.592525825854,0
272-323,20:20:00,20:20:00,11284372,40,"",0,,19553.973316886088,0
272-323,20:20:00,20:20:00,11284698,41,"",0,,19837.623935989046,0
272-323,20:22:00,20:22:00,11284590,42,"",0,,20689.488635160025,1
272-323,20:23:00,20:23:00,11283677,43,"",0,,21058.1128770676,0
272-323,20:24:00,20:24:00,11283866,44,"",0,,21479.03661099002,0
272-323,20:24:00,20:24:00,11284015,45,"",0,,21818.650078651208,0
272-323,20:25:00,20:25:00,11284185,46,"",0,,22262.99512366375,0
272-323,20:26:00,20:26:00,11284079,47,"",0,,22563.121231114786,0
272-323,20:26:00,20:26:00,11284196,48,"",0,,22817.005202959408,0
272-323,20:27:00,20:27:00,11284629,49,"",0,,23324.12224584104,0
272-323,20:30:00,20:30:00,11284345,50,"",0,,24606.5548629409,1
272-324,20:33:00,20:33:00,11284613,0,"",0,,0,1
272-324,20:35:00,20:35:00,11283913,1,"",0,,924.4565772378102,0
272-324,20:36:00,20:36:00,11284728,2,"",0,,1468.1751164583013,0
272-324,20:37:00,20:37:00,11284119,3,"",0,,2000.3812556093364,0
272-324,20:38:00,20:38:00,11283522,4,"",0,,2182.9216254244466,0
272-324,20:38:00,20:38:00,11283814,5,"",0,,2484.1569323967433,0
272-324,20:39:00,20:39:00,11284624,6,"",0,,2697.460770589945,0
272-324,20:40:00,20:40:00,11284684,7,"",0,,3181.507200716473,0
272-324,20:41:00,20:41:00,11283700,8,"",0,,3741.1030080949567,0
272-324,20:42:00,20:42:00,11284679,9,"",0,,4353.230721049079,0
272-324,20:44:00,20:44:00,11284433,10,"",0,,4918.403296929683,0
272-324,20:45:00,20:45:00,11284131,11,"",0,,5762.483852331926,0
272-324,20:47:00,20:47:00,11283999,12,"",0,,6605.653871466556,0
272-324,20:48:00,20:48:00,11283828,13,"",0,,7013.699268982773,1
272-324,20:50:00,20:50:00,11284736,14,"",0,,7521.755364343995,0
272-324,20:52:00,20:52:00,11283951,15,"",0,,8029.16154947685,0
272-324,20:53:00,20:53:00,11284257,16,"",0,,8396.391371167856,0
272-324,20:54:00,20:54:00,11283694,17,"",0,,8787.503695153233,0
272-324,20:55:00,20:55:00,11284451,18,"",0,,9149.119002190519,0
272-324,20:57:00,20:57:00,11284527,19,"",0,,9626.869621146656,0
272-324,20:59:00,20:59:00,11283762,20,"",0,,10089.11324868194,0
272-324,21:00:00,21:00:00,11283974,21,"",0,,10428.815861475248,0
272-324,21:01:00,21:01:00,11284114,22,"",0,,10649.451062750017,0
272-324,21:02:00,21:02:00,11283713,23,"",0,,11131.629003804836,0
272-324,21:04:00,21:04:00,11284511,24,"",0,,11641.794557205325,1
272-324,21:05:00,21:05:00,11284466,25,"",0,,12258.296114484014,0
272-324,21:06:00,21:06:00,11284727,26,"",0,,12657.08944602108,0
272-324,21:07:00,21:07:00,11284453,27,"",0,,13097.778475557932,0
272-324,21:07:00,21:07:00,11284254,28,"",0,,13446.186754849936,0
272-324,21:08:00,21:08:00,11284487,29,"",0,,13799.076822651727,0
272-324,21:09:00,21:09:00,11284127,30,"",0,,14169.065999667766,0
272-324,21:09:00,21:09:00,11283758,31,"",0,,14560.619920102437,0
272-324,21:10:00,21:10:00,11284230,32,"",0,,14979.70921035687,0
272-324,21:11:00,21:11:00,11283844,33,"",0,,15390.021195314848,1
272-324,21:12:00,21:12:00,11283592,34,"",0,,16117.132392963023,0
272-324,21:14:00,21:14:00,11284189,35,"",0,,16801.569156265487,0
272-324,21:15:00,21:15:00,11283783,36,"",0,,17305.194658760844,0
272-324,21:16:00,21:16:00,11284380,37,"",0,,17754.2914917104,0
272-324,21:17:00,21:17:00,11283729,38,"",0,,18186.422767033488,0
272-324,21:19:00,21:19:00,11284045,39,"",0,,19120.592525825854,0
272-324,21:20:00,21:20:00,11284372,40,"",0,,19553.973316886088,0
272-324,21:20:00,21:20:00,11284698,41,"",0,,19837.623935989046,0
272-324,21:22:00,21:22:00,11284590,42,"",0,,20689.488635160025,1
272-324,21:23:00,21:23:00,11283677,43,"",0,,21058.1128770676,0
272-324,21:24:00,21:24:00,11283866,44,"",0,,21479.03661099002,0
272-324,21:24:00,21:24:00,11284015,45,"",0,,21818.650078651208,0
272-324,21:25:00,21:25:00,11284185,46,"",0,,22262.99512366375,0
272-324,21:26:00,21:26:00,11284079,47,"",0,,22563.121231114786,0
272-324,21:26:00,21:26:00,11284196,48,"",0,,22817.005202959408,0
272-324,21:27:00,21:27:00,11284629,49,"",0,,23324.12224584104,0
272-324,21:30:00,21:30:00,11284345,50,"",0,,24606.5548629409,1
272-325,21:33:00,21:33:00,11284613,0,"",0,,0,1
272-325,21:35:00,21:35:00,11283913,1,"",0,,924.4565772378102,0
272-325,21:36:00,21:36:00,11284728,2,"",0,,1468.1751164583013,0
272-325,21:37:00,21:37:00,11284119,3,"",0,,2000.3812556093364,0
272-325,21:38:00,21:38:00,11283522,4,"",0,,2182.9216254244466,0
272-325,21:38:00,21:38:00,11283814,5,"",0,,2484.1569323967433,0
272-325,21:39:00,21:39:00,11284624,6,"",0,,2697.460770589945,0
272-325,21:40:00,21:40:00,11284684,7,"",0,,3181.507200716473,0
272-325,21:41:00,21:41:00,11283700,8,"",0,,3741.1030080949567,0
272-325,21:42:00,21:42:00,11284679,9,"",0,,4353.230721049079,0
272-325,21:44:00,21:44:00,11284433,10,"",0,,4918.403296929683,0
272-325,21:45:00,21:45:00,11284131,11,"",0,,5762.483852331926,0
272-325,21:47:00,21:47:00,11283999,12,"",0,,6605.653871466556,0
272-325,21:48:00,21:48:00,11283828,13,"",0,,7013.699268982773,1
272-325,21:50:00,21:50:00,11284736,14,"",0,,7521.755364343995,0
272-325,21:52:00,21:52:00,11283951,15,"",0,,8029.16154947685,0
272-325,21:53:00,21:53:00,11284257,16,"",0,,8396.391371167856,0
272-325,21:54:00,21:54:00,11283694,17,"",0,,8787.503695153233,0
272-325,21:55:00,21:55:00,11284451,18,"",0,,9149.119002190519,0
272-325,21:57:00,21:57:00,11284527,19,"",0,,9626.869621146656,0
272-325,21:59:00,21:59:00,11283762,20,"",0,,10089.11324868194,0
272-325,22:00:00,22:00:00,11283974,21,"",0,,10428.815861475248,0
272-325,22:01:00,22:01:00,11284114,22,"",0,,10649.451062750017,0
272-325,22:02:00,22:02:00,11283713,23,"",0,,11131.629003804836,0
272-325,22:04:00,22:04:00,11284511,24,"",0,,11641.794557205325,1
272-325,22:05:00,22:05:00,11284466,25,"",0,,12258.296114484014,0
272-325,22:06:00,22:06:00,11284727,26,"",0,,12657.08944602108,0
272-325,22:07:00,22:07:00,11284453,27,"",0,,13097.778475557932,0
272-325,22:07:00,22:07:00,11284254,28,"",0,,13446.186754849936,0
272-325,22:08:00,22:08:00,11284487,29,"",0,,13799.076822651727,0
272-325,22:09:00,22:09:00,11284127,30,"",0,,14169.065999667766,0
272-325,22:09:00,22:09:00,11283758,31,"",0,,14560.619920102437,0
272-325,22:10:00,22:10:00,11284230,32,"",0,,14979.70921035687,0
272-325,22:11:00,22:11:00,11283844,33,"",0,,15390.021195314848,1
272-325,22:12:00,22:12:00,11283592,34,"",0,,16117.132392963023,0
272-325,22:14:00,22:14:00,11284189,35,"",0,,16801.569156265487,0
272-325,22:15:00,22:15:00,11283783,36,"",0,,17305.194658760844,0
272-325,22:16:00,22:16:00,11284380,37,"",0,,17754.2914917104,0
272-325,22:17:00,22:17:00,11283729,38,"",0,,18186.422767033488,0
272-325,22:19:00,22:19:00,11284045,39,"",0,,19120.592525825854,0
272-325,22:20:00,22:20:00,11284372,40,"",0,,19553.973316886088,0
272-325,22:20:00,22:20:00,11284698,41,"",0,,19837.623935989046,0
272-325,22:22:00,22:22:00,11284590,42,"",0,,20689.488635160025,1
272-325,22:23:00,22:23:00,11283677,43,"",0,,21058.1128770676,0
272-325,22:24:00,22:24:00,11283866,44,"",0,,21479.03661099002,0
272-325,22:24:00,22:24:00,11284015,45,"",0,,21818.650078651208,0
272-325,22:25:00,22:25:00,11284185,46,"",0,,22262.99512366375,0
272-325,22:26:00,22:26:00,11284079,47,"",0,,22563.121231114786,0
272-325,22:26:00,22:26:00,11284196,48,"",0,,22817.005202959408,0
272-325,22:27:00,22:27:00,11284629,49,"",0,,23324.12224584104,0
272-325,22:30:00,22:30:00,11284345,50,"",0,,24606.5548629409,1
272-326,06:31:00,06:31:00,11284345,0,"",0,,0,1
272-326,06:32:00,06:32:00,11284516,1,"",0,,398.1696798146263,0
272-326,06:34:00,06:34:00,11284352,2,"",0,,1548.459864177809,0
272-326,06:35:00,06:35:00,11283604,3,"",0,,2009.2031235105521,0
272-326,06:36:00,06:36:00,11284788,4,"",0,,2237.94283290923,0
272-326,06:37:00,06:37:00,11284299,5,"",0,,2633.696490455755,0
272-326,06:37:00,06:37:00,11283890,6,"",0,,2991.0171488011347,0
272-326,06:38:00,06:38:00,11284432,7,"",0,,3360.7860884391616,0
272-326,06:39:00,06:39:00,11284561,8,"",0,,3789.7580680888695,0
272-326,06:40:00,06:40:00,11284270,9,"",0,,4219.399937538598,1
272-326,06:42:00,06:42:00,11283524,10,"",0,,4992.494143211121,0
272-326,06:43:00,06:43:00,11283810,11,"",0,,5318.67668932816,0
272-326,06:43:00,06:43:00,11283554,12,"",0,,5691.509256551788,0
272-326,06:46:00,06:46:00,11284545,13,"",0,,6606.018664421751,0
272-326,06:47:00,06:47:00,11284764,14,"",0,,7108.422313181299,0
272-326,06:48:00,06:48:00,11283885,15,"",0,,7476.139253051916,0
272-326,06:49:00,06:49:00,11284555,16,"",0,,8001.016982055892,0
272-326,06:50:00,06:50:00,11284087,17,"",0,,8743.485240682461,0
272-326,06:52:00,06:52:00,11283705,18,"",0,,9401.765798233451,1
272-326,06:54:00,06:54:00,11284731,19,"",0,,9872.906984759878,0
272-326,06:55:00,06:55:00,11284094,20,"",0,,10238.658840941036,0
272-326,06:57:00,06:57:00,11284205,21,"",0,,10640.582728144635,0
272-326,06:58:00,06:58:00,11283703,22,"",0,,11032.676851091757,0
272-326,06:59:00,06:59:00,11284317,23,"",0,,11393.567112632682,0
272-326,07:01:00,07:01:00,11283579,24,"",0,,11780.559041604978,0
272-326,07:03:00,07:03:00,11284452,25,"",0,,12207.777425458831,0
272-326,07:04:00,07:04:00,11284776,26,"",0,,12610.058043174855,1
272-326,07:05:00,07:05:00,11284466,27,"",0,,13190.73355551068,0
272-326,07:07:00,07:07:00,11284721,28,"",0,,13906.326037733721,0
272-326,07:08:00,07:08:00,11283892,29,"",0,,14392.009477475693,0
272-326,07:08:00,07:08:00,11283669,30,"",0,,14584.522108685782,0
272-326,07:09:00,07:09:00,11283570,31,"",0,,15010.23590624361,0
272-326,07:10:00,07:10:00,11284737,32,"",0,,15497.218284330385,0
272-326,07:11:00,07:11:00,11284040,33,"",0,,15968.282178639265,0
272-326,07:12:00,07:12:00,11283607,34,"",0,,16243.364511099946,0
272-326,07:13:00,07:13:00,11284404,35,"",0,,16628.764798892895,0
272-326,07:14:00,07:14:00,11283560,36,"",0,,16957.650396153706,0
272-326,07:15:00,07:15:00,11284036,37,"",0,,17540.040560850295,0
272-326,07:16:00,07:16:00,11283905,38,"",0,,18007.736773424014,1
272-326,07:17:00,07:17:00,11283751,39,"",0,,18404.271965204385,0
272-326,07:19:00,07:19:00,11283574,40,"",0,,19238.13881216592,0
272-326,07:20:00,07:20:00,11284583,41,"",0,,20132.164753237295,0
272-326,07:22:00,07:22:00,11283644,42,"",0,,20674.398899311254,0
272-326,07:23:00,07:23:00,11284742,43,"",0,,21201.55380602286,0
272-326,07:24:00,07:24:00,11284544,44,"",0,,21793.716496706827,0
272-326,07:25:00,07:25:00,11284042,45,"",0,,22312.96061295441,0
272-326,07:25:00,07:25:00,11284291,46,"",0,,22535.782274503512,0
272-326,07:26:00,07:26:00,11284212,47,"",0,,22877.223331700647,0
272-326,07:27:00,07:27:00,11283663,48,"",0,,23058.201794872293,0
272-326,07:27:00,07:27:00,11284029,49,"",0,,23437.278542375614,0
272-326,07:29:00,07:29:00,11284421,50,"",0,,24201.5307305096,0
272-326,07:30:00,07:30:00,11283753,51,"",0,,24480.770996176445,0
272-326,07:30:00,07:30:00,11284613,52,"",0,,24698.31702468334,1
272-327,07:31:00,07:31:00,11284345,0,"",0,,0,1
272-327,07:32:00,07:32:00,11284516,1,"",0,,398.1696798146263,0
272-327,07:34:00,07:34:00,11284352,2,"",0,,1548.459864177809,0
272-327,07:35:00,07:35:00,11283604,3,"",0,,2009.2031235105521,0
272-327,07:36:00,07:36:00,11284788,4,"",0,,2237.94283290923,0
272-327,07:37:00,07:37:00,11284299,5,"",0,,2633.696490455755,0
272-327,07:37:00,07:37:00,11283890,6,"",0,,2991.0171488011347,0
272-327,07:38:00,07:38:00,11284432,7,"",0,,3360.7860884391616,0
272-327,07:39:00,07:39:00,11284561,8,"",0,,3789.7580680888695,0
272-327,07:40:00,07:40:00,11284270,9,"",0,,4219.399937538598,1
272-327,07:42:00,07:42:00,11283524,10,"",0,,4992.494143211121,0
272-327,07:43:00,07:43:00,11283810,11,"",0,,5318.67668932816,0
272-327,07:43:00,07:43:00,11283554,12,"",0,,5691.509256551788,0
272-327,07:46:00,07:46:00,11284545,13,"",0,,6606.018664421751,0
272-327,07:47:00,07:47:00,11284764,14,"",0,,7108.422313181299,0
272-327,07:48:00,07:48:00,11283885,15,"",0,,7476.139253051916,0
272-327,07:49:00,07:49:00,11284555,16,"",0,,8001.016982055892,0
272-327,07:50:00,07:50:00,11284087,17,"",0,,8743.485240682461,0
272-327,07:52:00,07:52:00,11283705,18,"",0,,9401.765798233451,1
272-327,07:54:00,07:54:00,11284731,19,"",0,,9872.906984759878,0
272-327,07:55:00,07:55:00,11284094,20,"",0,,10238.658840941036,0
272-327,07:57:00,07:57:00,11284205,21,"",0,,10640.582728144635,0
272-327,07:58:00,07:58:00,11283703,22,"",0,,11032.676851091757,0
272-327,07:59:00,07:59:00,11284317,23,"",0,,11393.567112632682,0
272-327,08:01:00,08:01:00,11283579,24,"",0,,11780.559041604978,0
272-327,08:03:00,08:03:00,11284452,25,"",0,,12207.777425458831,0
272-327,08:04:00,08:04:00,11284776,26,"",0,,12610.058043174855,1
272-327,08:05:00,08:05:00,11284466,27,"",0,,13190.73355551068,0
272-327,08:07:00,08:07:00,11284721,28,"",0,,13906.326037733721,0
272-327,08:08:00,08:08:00,11283892,29,"",0,,14392.009477475693,0
272-327,08:08:00,08:08:00,11283669,30,"",0,,14584.522108685782,0
272-327,08:09:00,08:09:00,11283570,31,"",0,,15010.23590624361,0
272-327,08:10:00,08:10:00,11284737,32,"",0,,15497.218284330385,0
272-327,08:11:00,08:11:00,11284040,33,"",0,,15968.282178639265,0
272-327,08:12:00,08:12:00,11283607,34,"",0,,16243.364511099946,0
272-327,08:13:00,08:13:00,11284404,35,"",0,,16628.764798892895,0
272-327,08:14:00,08:14:00,11283560,36,"",0,,16957.650396153706,0
272-327,08:15:00,08:15:00,11284036,37,"",0,,17540.040560850295,0
272-327,08:16:00,08:16:00,11283905,38,"",0,,18007.736773424014,1
272-327,08:17:00,08:17:00,11283751,39,"",0,,18404.271965204385,0
272-327,08:19:00,08:19:00,11283574,40,"",0,,19238.13881216592,0
272-327,08:20:00,08:20:00,11284583,41,"",0,,20132.164753237295,0
272-327,08:22:00,08:22:00,11283644,42,"",0,,20674.398899311254,0
272-327,08:23:00,08:23:00,11284742,43,"",0,,21201.55380602286,0
272-327,08:24:00,08:24:00,11284544,44,"",0,,21793.716496706827,0
272-327,08:25:00,08:25:00,11284042,45,"",0,,22312.96061295441,0
272-327,08:25:00,08:25:00,11284291,46,"",0,,22535.782274503512,0
272-327,08:26:00,08:26:00,11284212,47,"",0,,22877.223331700647,0
272-327,08:27:00,08:27:00,11283663,48,"",0,,23058.201794872293,0
272-327,08:27:00,08:27:00,11284029,49,"",0,,23437.278542375614,0
272-327,08:29:00,08:29:00,11284421,50,"",0,,24201.5307305096,0
272-327,08:30:00,08:30:00,11283753,51,"",0,,24480.770996176445,0
272-327,08:30:00,08:30:00,11284613,52,"",0,,24698.31702468334,1
272-328,08:31:00,08:31:00,11284345,0,"",0,,0,1
272-328,08:32:00,08:32:00,11284516,1,"",0,,398.1696798146263,0
272-328,08:34:00,08:34:00,11284352,2,"",0,,1548.459864177809,0
272-328,08:35:00,08:35:00,11283604,3,"",0,,2009.2031235105521,0
272-328,08:36:00,08:36:00,11284788,4,"",0,,2237.94283290923,0
272-328,08:37:00,08:37:00,11284299,5,"",0,,2633.696490455755,0
272-328,08:37:00,08:37:00,11283890,6,"",0,,2991.0171488011347,0
272-328,08:38:00,08:38:00,11284432,7,"",0,,3360.7860884391616,0
272-328,08:39:00,08:39:00,11284561,8,"",0,,3789.7580680888695,0
272-328,08:40:00,08:40:00,11284270,9,"",0,,4219.399937538598,1
272-328,08:42:00,08:42:00,11283524,10,"",0,,4992.494143211121,0
272-328,08:43:00,08:43:00,11283810,11,"",0,,5318.67668932816,0
272-328,08:43:00,08:43:00,11283554,12,"",0,,5691.509256551788,0
272-328,08:46:00,08:46:00,11284545,13,"",0,,6606.018664421751,0
272-328,08:47:00,08:47:00,11284764,14,"",0,,7108.422313181299,0
272-328,08:48:00,08:48:00,11283885,15,"",0,,7476.139253051916,0
272-328,08:49:00,08:49:00,11284555,16,"",0,,8001.016982055892,0
272-328,08:50:00,08:50:00,11284087,17,"",0,,8743.485240682461,0
272-328,08:52:00,08:52:00,11283705,18,"",0,,9401.765798233451,1
272-328,08:54:00,08:54:00,11284731,19,"",0,,9872.906984759878,0
272-328,08:55:00,08:55:00,11284094,20,"",0,,10238.658840941036,0
272-328,08:57:00,08:57:00,11284205,21,"",0,,10640.582728144635,0
272-328,08:58:00,08:58:00,11283703,22,"",0,,11032.676851091757,0
272-328,08:59:00,08:59:00,11284317,23,"",0,,11393.567112632682,0
272-328,09:01:00,09:01:00,11283579,24,"",0,,11780.559041604978,0
272-328,09:03:00,09:03:00,11284452,25,"",0,,12207.777425458831,0
272-328,09:04:00,09:04:00,11284776,26,"",0,,12610.058043174855,1
272-328,09:05:00,09:05:00,11284466,27,"",0,,13190.73355551068,0
272-328,09:07:00,09:07:00,11284721,28,"",0,,13906.326037733721,0
272-328,09:08:00,09:08:00,11283892,29,"",0,,14392.009477475693,0
272-328,09:08:00,09:08:00,11283669,30,"",0,,14584.522108685782,0
272-328,09:09:00,09:09:00,11283570,31,"",0,,15010.23590624361,0
272-328,09:10:00,09:10:00,11284737,32,"",0,,15497.218284330385,0
272-328,09:11:00,09:11:00,11284040,33,"",0,,15968.282178639265,0
272-328,09:12:00,09:12:00,11283607,34,"",0,,16243.364511099946,0
272-328,09:13:00,09:13:00,11284404,35,"",0,,16628.764798892895,0
272-328,09:14:00,09:14:00,11283560,36,"",0,,16957.650396153706,0
272-328,09:15:00,09:15:00,11284036,37,"",0,,17540.040560850295,0
272-328,09:16:00,09:16:00,11283905,38,"",0,,18007.736773424014,1
272-328,09:17:00,09:17:00,11283751,39,"",0,,18404.271965204385,0
272-328,09:19:00,09:19:00,11283574,40,"",0,,19238.13881216592,0
272-328,09:20:00,09:20:00,11284583,41,"",0,,20132.164753237295,0
272-328,09:22:00,09:22:00,11283644,42,"",0,,20674.398899311254,0
272-328,09:23:00,09:23:00,11284742,43,"",0,,21201.55380602286,0
272-328,09:24:00,09:24:00,11284544,44,"",0,,21793.716496706827,0
272-328,09:25:00,09:25:00,11284042,45,"",0,,22312.96061295441,0
272-328,09:25:00,09:25:00,11284291,46,"",0,,22535.782274503512,0
272-328,09:26:00,09:26:00,11284212,47,"",0,,22877.223331700647,0
272-328,09:27:00,09:27:00,11283663,48,"",0,,23058.201794872293,0
272-328,09:27:00,09:27:00,11284029,49,"",0,,23437.278542375614,0
272-328,09:29:00,09:29:00,11284421,50,"",0,,24201.5307305096,0
272-328,09:30:00,09:30:00,11283753,51,"",0,,24480.770996176445,0
272-328,09:30:00,09:30:00,11284613,52,"",0,,24698.31702468334,1
272-329,09:31:00,09:31:00,11284345,0,"",0,,0,1
272-329,09:32:00,09:32:00,11284516,1,"",0,,398.1696798146263,0
272-329,09:34:00,09:34:00,11284352,2,"",0,,1548.459864177809,0
272-329,09:35:00,09:35:00,11283604,3,"",0,,2009.2031235105521,0
272-329,09:36:00,09:36:00,11284788,4,"",0,,2237.94283290923,0
272-329,09:37:00,09:37:00,11284299,5,"",0,,2633.696490455755,0
272-329,09:37:00,09:37:00,11283890,6,"",0,,2991.0171488011347,0
272-329,09:38:00,09:38:00,11284432,7,"",0,,3360.7860884391616,0
272-329,09:39:00,09:39:00,11284561,8,"",0,,3789.7580680888695,0
272-329,09:40:00,09:40:00,11284270,9,"",0,,4219.399937538598,1
272-329,09:42:00,09:42:00,11283524,10,"",0,,4992.494143211121,0
272-329,09:43:00,09:43:00,11283810,11,"",0,,5318.67668932816,0
272-329,09:43:00,09:43:00,11283554,12,"",0,,5691.509256551788,0
272-329,09:46:00,09:46:00,11284545,13,"",0,,6606.018664421751,0
272-329,09:47:00,09:47:00,11284764,14,"",0,,7108.422313181299,0
272-329,09:48:00,09:48:00,11283885,15,"",0,,7476.139253051916,0
272-329,09:49:00,09:49:00,11284555,16,"",0,,8001.016982055892,0
272-329,09:50:00,09:50:00,11284087,17,"",0,,8743.485240682461,0
272-329,09:52:00,09:52:00,11283705,18,"",0,,9401.765798233451,1
272-329,09:54:00,09:54:00,11284731,19,"",0,,9872.906984759878,0
272-329,09:55:00,09:55:00,11284094,20,"",0,,10238.658840941036,0
272-329,09:57:00,09:57:00,11284205,21,"",0,,10640.582728144635,0
272-329,09:58:00,09:58:00,11283703,22,"",0,,11032.676851091757,0
272-329,09:59:00,09:59:00,11284317,23,"",0,,11393.567112632682,0
272-329,10:01:00,10:01:00,11283579,24,"",0,,11780.559041604978,0
272-329,10:03:00,10:03:00,11284452,25,"",0,,12207.777425458831,0
272-329,10:04:00,10:04:00,11284776,26,"",0,,12610.058043174855,1
272-329,10:05:00,10:05:00,11284466,27,"",0,,13190.73355551068,0
272-329,10:07:00,10:07:00,11284721,28,"",0,,13906.326037733721,0
272-329,10:08:00,10:08:00,11283892,29,"",0,,14392.009477475693,0
272-329,10:08:00,10:08:00,11283669,30,"",0,,14584.522108685782,0
272-329,10:09:00,10:09:00,11283570,31,"",0,,15010.23590624361,0
272-329,10:10:00,10:10:00,11284737,32,"",0,,15497.218284330385,0
272-329,10:11:00,10:11:00,11284040,33,"",0,,15968.282178639265,0
272-329,10:12:00,10:12:00,11283607,34,"",0,,16243.364511099946,0
272-329,10:13:00,10:13:00,11284404,35,"",0,,16628.764798892895,0
272-329,10:14:00,10:14:00,11283560,36,"",0,,16957.650396153706,0
272-329,10:15:00,10:15:00,11284036,37,"",0,,17540.040560850295,0
272-329,10:16:00,10:16:00,11283905,38,"",0,,18007.736773424014,1
272-329,10:17:00,10:17:00,11283751,39,"",0,,18404.271965204385,0
272-329,10:19:00,10:19:00,11283574,40,"",0,,19238.13881216592,0
272-329,10:20:00,10:20:00,11284583,41,"",0,,20132.164753237295,0
272-329,10:22:00,10:22:00,11283644,42,"",0,,20674.398899311254,0
272-329,10:23:00,10:23:00,11284742,43,"",0,,21201.55380602286,0
272-329,10:24:00,10:24:00,11284544,44,"",0,,21793.716496706827,0
272-329,10:25:00,10:25:00,11284042,45,"",0,,22312.96061295441,0
272-329,10:25:00,10:25:00,11284291,46,"",0,,22535.782274503512,0
272-329,10:26:00,10:26:00,11284212,47,"",0,,22877.223331700647,0
272-329,10:27:00,10:27:00,11283663,48,"",0,,23058.201794872293,0
272-329,10:27:00,10:27:00,11284029,49,"",0,,23437.278542375614,0
272-329,10:29:00,10:29:00,11284421,50,"",0,,24201.5307305096,0
272-329,10:30:00,10:30:00,11283753,51,"",0,,24480.770996176445,0
272-329,10:30:00,10:30:00,11284613,52,"",0,,24698.31702468334,1
272-33,15:20:00,15:20:00,11283633,0,"",0,,0,1
272-33,15:23:00,15:23:00,11283943,1,"",0,,1373.066677718294,0
272-33,15:24:00,15:24:00,11284050,2,"",0,,1626.6561559052193,0
272-33,15:24:00,15:24:00,11284498,3,"",0,,2007.4183166811267,0
272-33,15:25:00,15:25:00,11283535,4,"",0,,2421.3414793152406,0
272-33,15:26:00,15:26:00,11283968,5,"",0,,2722.6740497985325,1
272-33,15:27:00,15:27:00,11284308,6,"",0,,3490.4559898356993,0
272-33,15:27:00,15:27:00,11283924,7,"",0,,3793.9127015550825,0
272-33,15:28:00,15:28:00,11283763,8,"",0,,4211.312318124436,0
272-33,15:28:00,15:28:00,11283742,9,"",0,,4579.976048632094,0
272-33,15:28:00,15:28:00,11284000,10,"",0,,4970.204989061129,0
272-33,15:29:00,15:29:00,11283636,11,"",0,,5344.8746857419,0
272-33,15:29:00,15:29:00,11283798,12,"",0,,5696.5050941908985,0
272-33,15:30:00,15:30:00,11283661,13,"",0,,6641.098304373196,1
272-33,15:32:00,15:32:00,11283725,14,"",0,,7576.078347808786,0
272-33,15:35:00,15:35:00,11284413,15,"",0,,8117.243507881681,1
272-33,15:37:00,15:37:00,11283944,16,"",0,,9700.910747168222,0
272-33,15:38:00,15:38:00,11283860,17,"",0,,10241.691438949389,0
272-33,15:38:00,15:38:00,11284598,18,"",0,,10520.632866226815,0
272-33,15:39:00,15:39:00,11284756,19,"",0,,10978.170777425928,0
272-33,15:39:00,15:39:00,11284024,20,"",0,,11313.585392998633,0
272-33,15:40:00,15:40:00,11283862,21,"",0,,12186.783269227508,1
272-330,10:31:00,10:31:00,11284345,0,"",0,,0,1
272-330,10:32:00,10:32:00,11284516,1,"",0,,398.1696798146263,0
272-330,10:34:00,10:34:00,11284352,2,"",0,,1548.459864177809,0
272-330,10:35:00,10:35:00,11283604,3,"",0,,2009.2031235105521,0
272-330,10:36:00,10:36:00,11284788,4,"",0,,2237.94283290923,0
272-330,10:37:00,10:37:00,11284299,5,"",0,,2633.696490455755,0
272-330,10:37:00,10:37:00,11283890,6,"",0,,2991.0171488011347,0
272-330,10:38:00,10:38:00,11284432,7,"",0,,3360.7860884391616,0
272-330,10:39:00,10:39:00,11284561,8,"",0,,3789.7580680888695,0
272-330,10:40:00,10:40:00,11284270,9,"",0,,4219.399937538598,1
272-330,10:42:00,10:42:00,11283524,10,"",0,,4992.494143211121,0
272-330,10:43:00,10:43:00,11283810,11,"",0,,5318.67668932816,0
272-330,10:43:00,10:43:00,11283554,12,"",0,,5691.509256551788,0
272-330,10:46:00,10:46:00,11284545,13,"",0,,6606.018664421751,0
272-330,10:47:00,10:47:00,11284764,14,"",0,,7108.422313181299,0
272-330,10:48:00,10:48:00,11283885,15,"",0,,7476.139253051916,0
272-330,10:49:00,10:49:00,11284555,16,"",0,,8001.016982055892,0
272-330,10:50:00,10:50:00,11284087,17,"",0,,8743.485240682461,0
272-330,10:52:00,10:52:00,11283705,18,"",0,,9401.765798233451,1
272-330,10:54:00,10:54:00,11284731,19,"",0,,9872.906984759878,0
272-330,10:55:00,10:55:00,11284094,20,"",0,,10238.658840941036,0
272-330,10:57:00,10:57:00,11284205,21,"",0,,10640.582728144635,0
272-330,10:58:00,10:58:00,11283703,22,"",0,,11032.676851091757,0
272-330,10:59:00,10:59:00,11284317,23,"",0,,11393.567112632682,0
272-330,11:01:00,11:01:00,11283579,24,"",0,,11780.559041604978,0
272-330,11:03:00,11:03:00,11284452,25,"",0,,12207.777425458831,0
272-330,11:04:00,11:04:00,11284776,26,"",0,,12610.058043174855,1
272-330,11:05:00,11:05:00,11284466,27,"",0,,13190.73355551068,0
272-330,11:07:00,11:07:00,11284721,28,"",0,,13906.326037733721,0
272-330,11:08:00,11:08:00,11283892,29,"",0,,14392.009477475693,0
272-330,11:08:00,11:08:00,11283669,30,"",0,,14584.522108685782,0
272-330,11:09:00,11:09:00,11283570,31,"",0,,15010.23590624361,0
272-330,11:10:00,11:10:00,11284737,32,"",0,,15497.218284330385,0
272-330,11:11:00,11:11:00,11284040,33,"",0,,15968.282178639265,0
272-330,11:12:00,11:12:00,11283607,34,"",0,,16243.364511099946,0
272-330,11:13:00,11:13:00,11284404,35,"",0,,16628.764798892895,0
272-330,11:14:00,11:14:00,11283560,36,"",0,,16957.650396153706,0
272-330,11:15:00,11:15:00,11284036,37,"",0,,17540.040560850295,0
272-330,11:16:00,11:16:00,11283905,38,"",0,,18007.736773424014,1
272-330,11:17:00,11:17:00,11283751,39,"",0,,18404.271965204385,0
272-330,11:19:00,11:19:00,11283574,40,"",0,,19238.13881216592,0
272-330,11:20:00,11:20:00,11284583,41,"",0,,20132.164753237295,0
272-330,11:22:00,11:22:00,11283644,42,"",0,,20674.398899311254,0
272-330,11:23:00,11:23:00,11284742,43,"",0,,21201.55380602286,0
272-330,11:24:00,11:24:00,11284544,44,"",0,,21793.716496706827,0
272-330,11:25:00,11:25:00,11284042,45,"",0,,22312.96061295441,0
272-330,11:25:00,11:25:00,11284291,46,"",0,,22535.782274503512,0
272-330,11:26:00,11:26:00,11284212,47,"",0,,22877.223331700647,0
272-330,11:27:00,11:27:00,11283663,48,"",0,,23058.201794872293,0
272-330,11:27:00,11:27:00,11284029,49,"",0,,23437.278542375614,0
272-330,11:29:00,11:29:00,11284421,50,"",0,,24201.5307305096,0
272-330,11:30:00,11:30:00,11283753,51,"",0,,24480.770996176445,0
272-330,11:30:00,11:30:00,11284613,52,"",0,,24698.31702468334,1
272-331,11:31:00,11:31:00,11284345,0,"",0,,0,1
272-331,11:32:00,11:32:00,11284516,1,"",0,,398.1696798146263,0
272-331,11:34:00,11:34:00,11284352,2,"",0,,1548.459864177809,0
272-331,11:35:00,11:35:00,11283604,3,"",0,,2009.2031235105521,0
272-331,11:36:00,11:36:00,11284788,4,"",0,,2237.94283290923,0
272-331,11:37:00,11:37:00,11284299,5,"",0,,2633.696490455755,0
272-331,11:37:00,11:37:00,11283890,6,"",0,,2991.0171488011347,0
272-331,11:38:00,11:38:00,11284432,7,"",0,,3360.7860884391616,0
272-331,11:39:00,11:39:00,11284561,8,"",0,,3789.7580680888695,0
272-331,11:40:00,11:40:00,11284270,9,"",0,,4219.399937538598,1
272-331,11:42:00,11:42:00,11283524,10,"",0,,4992.494143211121,0
272-331,11:43:00,11:43:00,11283810,11,"",0,,5318.67668932816,0
272-331,11:43:00,11:43:00,11283554,12,"",0,,5691.509256551788,0
272-331,11:46:00,11:46:00,11284545,13,"",0,,6606.018664421751,0
272-331,11:47:00,11:47:00,11284764,14,"",0,,7108.422313181299,0
272-331,11:48:00,11:48:00,11283885,15,"",0,,7476.139253051916,0
272-331,11:49:00,11:49:00,11284555,16,"",0,,8001.016982055892,0
272-331,11:50:00,11:50:00,11284087,17,"",0,,8743.485240682461,0
272-331,11:52:00,11:52:00,11283705,18,"",0,,9401.765798233451,1
272-331,11:54:00,11:54:00,11284731,19,"",0,,9872.906984759878,0
272-331,11:55:00,11:55:00,11284094,20,"",0,,10238.658840941036,0
272-331,11:57:00,11:57:00,11284205,21,"",0,,10640.582728144635,0
272-331,11:58:00,11:58:00,11283703,22,"",0,,11032.676851091757,0
272-331,11:59:00,11:59:00,11284317,23,"",0,,11393.567112632682,0
272-331,12:01:00,12:01:00,11283579,24,"",0,,11780.559041604978,0
272-331,12:03:00,12:03:00,11284452,25,"",0,,12207.777425458831,0
272-331,12:04:00,12:04:00,11284776,26,"",0,,12610.058043174855,1
272-331,12:05:00,12:05:00,11284466,27,"",0,,13190.73355551068,0
272-331,12:07:00,12:07:00,11284721,28,"",0,,13906.326037733721,0
272-331,12:08:00,12:08:00,11283892,29,"",0,,14392.009477475693,0
272-331,12:08:00,12:08:00,11283669,30,"",0,,14584.522108685782,0
272-331,12:09:00,12:09:00,11283570,31,"",0,,15010.23590624361,0
272-331,12:10:00,12:10:00,11284737,32,"",0,,15497.218284330385,0
272-331,12:11:00,12:11:00,11284040,33,"",0,,15968.282178639265,0
272-331,12:12:00,12:12:00,11283607,34,"",0,,16243.364511099946,0
272-331,12:13:00,12:13:00,11284404,35,"",0,,16628.764798892895,0
272-331,12:14:00,12:14:00,11283560,36,"",0,,16957.650396153706,0
272-331,12:15:00,12:15:00,11284036,37,"",0,,17540.040560850295,0
272-331,12:16:00,12:16:00,11283905,38,"",0,,18007.736773424014,1
272-331,12:17:00,12:17:00,11283751,39,"",0,,18404.271965204385,0
272-331,12:19:00,12:19:00,11283574,40,"",0,,19238.13881216592,0
272-331,12:20:00,12:20:00,11284583,41,"",0,,20132.164753237295,0
272-331,12:22:00,12:22:00,11283644,42,"",0,,20674.398899311254,0
272-331,12:23:00,12:23:00,11284742,43,"",0,,21201.55380602286,0
272-331,12:24:00,12:24:00,11284544,44,"",0,,21793.716496706827,0
272-331,12:25:00,12:25:00,11284042,45,"",0,,22312.96061295441,0
272-331,12:25:00,12:25:00,11284291,46,"",0,,22535.782274503512,0
272-331,12:26:00,12:26:00,11284212,47,"",0,,22877.223331700647,0
272-331,12:27:00,12:27:00,11283663,48,"",0,,23058.201794872293,0
272-331,12:27:00,12:27:00,11284029,49,"",0,,23437.278542375614,0
272-331,12:29:00,12:29:00,11284421,50,"",0,,24201.5307305096,0
272-331,12:30:00,12:30:00,11283753,51,"",0,,24480.770996176445,0
272-331,12:30:00,12:30:00,11284613,52,"",0,,24698.31702468334,1
272-332,12:31:00,12:31:00,11284345,0,"",0,,0,1
272-332,12:32:00,12:32:00,11284516,1,"",0,,398.1696798146263,0
272-332,12:34:00,12:34:00,11284352,2,"",0,,1548.459864177809,0
272-332,12:35:00,12:35:00,11283604,3,"",0,,2009.2031235105521,0
272-332,12:36:00,12:36:00,11284788,4,"",0,,2237.94283290923,0
272-332,12:37:00,12:37:00,11284299,5,"",0,,2633.696490455755,0
272-332,12:37:00,12:37:00,11283890,6,"",0,,2991.0171488011347,0
272-332,12:38:00,12:38:00,11284432,7,"",0,,3360.7860884391616,0
272-332,12:39:00,12:39:00,11284561,8,"",0,,3789.7580680888695,0
272-332,12:40:00,12:40:00,11284270,9,"",0,,4219.399937538598,1
272-332,12:42:00,12:42:00,11283524,10,"",0,,4992.494143211121,0
272-332,12:43:00,12:43:00,11283810,11,"",0,,5318.67668932816,0
272-332,12:43:00,12:43:00,11283554,12,"",0,,5691.509256551788,0
272-332,12:46:00,12:46:00,11284545,13,"",0,,6606.018664421751,0
272-332,12:47:00,12:47:00,11284764,14,"",0,,7108.422313181299,0
272-332,12:48:00,12:48:00,11283885,15,"",0,,7476.139253051916,0
272-332,12:49:00,12:49:00,11284555,16,"",0,,8001.016982055892,0
272-332,12:50:00,12:50:00,11284087,17,"",0,,8743.485240682461,0
272-332,12:52:00,12:52:00,11283705,18,"",0,,9401.765798233451,1
272-332,12:54:00,12:54:00,11284731,19,"",0,,9872.906984759878,0
272-332,12:55:00,12:55:00,11284094,20,"",0,,10238.658840941036,0
272-332,12:57:00,12:57:00,11284205,21,"",0,,10640.582728144635,0
272-332,12:58:00,12:58:00,11283703,22,"",0,,11032.676851091757,0
272-332,12:59:00,12:59:00,11284317,23,"",0,,11393.567112632682,0
272-332,13:01:00,13:01:00,11283579,24,"",0,,11780.559041604978,0
272-332,13:03:00,13:03:00,11284452,25,"",0,,12207.777425458831,0
272-332,13:04:00,13:04:00,11284776,26,"",0,,12610.058043174855,1
272-332,13:05:00,13:05:00,11284466,27,"",0,,13190.73355551068,0
272-332,13:07:00,13:07:00,11284721,28,"",0,,13906.326037733721,0
272-332,13:08:00,13:08:00,11283892,29,"",0,,14392.009477475693,0
272-332,13:08:00,13:08:00,11283669,30,"",0,,14584.522108685782,0
272-332,13:09:00,13:09:00,11283570,31,"",0,,15010.23590624361,0
272-332,13:10:00,13:10:00,11284737,32,"",0,,15497.218284330385,0
272-332,13:11:00,13:11:00,11284040,33,"",0,,15968.282178639265,0
272-332,13:12:00,13:12:00,11283607,34,"",0,,16243.364511099946,0
272-332,13:13:00,13:13:00,11284404,35,"",0,,16628.764798892895,0
272-332,13:14:00,13:14:00,11283560,36,"",0,,16957.650396153706,0
272-332,13:15:00,13:15:00,11284036,37,"",0,,17540.040560850295,0
272-332,13:16:00,13:16:00,11283905,38,"",0,,18007.736773424014,1
272-332,13:17:00,13:17:00,11283751,39,"",0,,18404.271965204385,0
272-332,13:19:00,13:19:00,11283574,40,"",0,,19238.13881216592,0
272-332,13:20:00,13:20:00,11284583,41,"",0,,20132.164753237295,0
272-332,13:22:00,13:22:00,11283644,42,"",0,,20674.398899311254,0
272-332,13:23:00,13:23:00,11284742,43,"",0,,21201.55380602286,0
272-332,13:24:00,13:24:00,11284544,44,"",0,,21793.716496706827,0
272-332,13:25:00,13:25:00,11284042,45,"",0,,22312.96061295441,0
272-332,13:25:00,13:25:00,11284291,46,"",0,,22535.782274503512,0
272-332,13:26:00,13:26:00,11284212,47,"",0,,22877.223331700647,0
272-332,13:27:00,13:27:00,11283663,48,"",0,,23058.201794872293,0
272-332,13:27:00,13:27:00,11284029,49,"",0,,23437.278542375614,0
272-332,13:29:00,13:29:00,11284421,50,"",0,,24201.5307305096,0
272-332,13:30:00,13:30:00,11283753,51,"",0,,24480.770996176445,0
272-332,13:30:00,13:30:00,11284613,52,"",0,,24698.31702468334,1
272-333,13:31:00,13:31:00,11284345,0,"",0,,0,1
272-333,13:32:00,13:32:00,11284516,1,"",0,,398.1696798146263,0
272-333,13:34:00,13:34:00,11284352,2,"",0,,1548.459864177809,0
272-333,13:35:00,13:35:00,11283604,3,"",0,,2009.2031235105521,0
272-333,13:36:00,13:36:00,11284788,4,"",0,,2237.94283290923,0
272-333,13:37:00,13:37:00,11284299,5,"",0,,2633.696490455755,0
272-333,13:37:00,13:37:00,11283890,6,"",0,,2991.0171488011347,0
272-333,13:38:00,13:38:00,11284432,7,"",0,,3360.7860884391616,0
272-333,13:39:00,13:39:00,11284561,8,"",0,,3789.7580680888695,0
272-333,13:40:00,13:40:00,11284270,9,"",0,,4219.399937538598,1
272-333,13:42:00,13:42:00,11283524,10,"",0,,4992.494143211121,0
272-333,13:43:00,13:43:00,11283810,11,"",0,,5318.67668932816,0
272-333,13:43:00,13:43:00,11283554,12,"",0,,5691.509256551788,0
272-333,13:46:00,13:46:00,11284545,13,"",0,,6606.018664421751,0
272-333,13:47:00,13:47:00,11284764,14,"",0,,7108.422313181299,0
272-333,13:48:00,13:48:00,11283885,15,"",0,,7476.139253051916,0
272-333,13:49:00,13:49:00,11284555,16,"",0,,8001.016982055892,0
272-333,13:50:00,13:50:00,11284087,17,"",0,,8743.485240682461,0
272-333,13:52:00,13:52:00,11283705,18,"",0,,9401.765798233451,1
272-333,13:54:00,13:54:00,11284731,19,"",0,,9872.906984759878,0
272-333,13:55:00,13:55:00,11284094,20,"",0,,10238.658840941036,0
272-333,13:57:00,13:57:00,11284205,21,"",0,,10640.582728144635,0
272-333,13:58:00,13:58:00,11283703,22,"",0,,11032.676851091757,0
272-333,13:59:00,13:59:00,11284317,23,"",0,,11393.567112632682,0
272-333,14:01:00,14:01:00,11283579,24,"",0,,11780.559041604978,0
272-333,14:03:00,14:03:00,11284452,25,"",0,,12207.777425458831,0
272-333,14:04:00,14:04:00,11284776,26,"",0,,12610.058043174855,1
272-333,14:05:00,14:05:00,11284466,27,"",0,,13190.73355551068,0
272-333,14:07:00,14:07:00,11284721,28,"",0,,13906.326037733721,0
272-333,14:08:00,14:08:00,11283892,29,"",0,,14392.009477475693,0
272-333,14:08:00,14:08:00,11283669,30,"",0,,14584.522108685782,0
272-333,14:09:00,14:09:00,11283570,31,"",0,,15010.23590624361,0
272-333,14:10:00,14:10:00,11284737,32,"",0,,15497.218284330385,0
272-333,14:11:00,14:11:00,11284040,33,"",0,,15968.282178639265,0
272-333,14:12:00,14:12:00,11283607,34,"",0,,16243.364511099946,0
272-333,14:13:00,14:13:00,11284404,35,"",0,,16628.764798892895,0
272-333,14:14:00,14:14:00,11283560,36,"",0,,16957.650396153706,0
272-333,14:15:00,14:15:00,11284036,37,"",0,,17540.040560850295,0
272-333,14:16:00,14:16:00,11283905,38,"",0,,18007.736773424014,1
272-333,14:17:00,14:17:00,11283751,39,"",0,,18404.271965204385,0
272-333,14:19:00,14:19:00,11283574,40,"",0,,19238.13881216592,0
272-333,14:20:00,14:20:00,11284583,41,"",0,,20132.164753237295,0
272-333,14:22:00,14:22:00,11283644,42,"",0,,20674.398899311254,0
272-333,14:23:00,14:23:00,11284742,43,"",0,,21201.55380602286,0
272-333,14:24:00,14:24:00,11284544,44,"",0,,21793.716496706827,0
272-333,14:25:00,14:25:00,11284042,45,"",0,,22312.96061295441,0
272-333,14:25:00,14:25:00,11284291,46,"",0,,22535.782274503512,0
272-333,14:26:00,14:26:00,11284212,47,"",0,,22877.223331700647,0
272-333,14:27:00,14:27:00,11283663,48,"",0,,23058.201794872293,0
272-333,14:27:00,14:27:00,11284029,49,"",0,,23437.278542375614,0
272-333,14:29:00,14:29:00,11284421,50,"",0,,24201.5307305096,0
272-333,14:30:00,14:30:00,11283753,51,"",0,,24480.770996176445,0
272-333,14:30:00,14:30:00,11284613,52,"",0,,24698.31702468334,1
272-334,14:31:00,14:31:00,11284345,0,"",0,,0,1
272-334,14:32:00,14:32:00,11284516,1,"",0,,398.1696798146263,0
272-334,14:34:00,14:34:00,11284352,2,"",0,,1548.459864177809,0
272-334,14:35:00,14:35:00,11283604,3,"",0,,2009.2031235105521,0
272-334,14:36:00,14:36:00,11284788,4,"",0,,2237.94283290923,0
272-334,14:37:00,14:37:00,11284299,5,"",0,,2633.696490455755,0
272-334,14:37:00,14:37:00,11283890,6,"",0,,2991.0171488011347,0
272-334,14:38:00,14:38:00,11284432,7,"",0,,3360.7860884391616,0
272-334,14:39:00,14:39:00,11284561,8,"",0,,3789.7580680888695,0
272-334,14:40:00,14:40:00,11284270,9,"",0,,4219.399937538598,1
272-334,14:42:00,14:42:00,11283524,10,"",0,,4992.494143211121,0
272-334,14:43:00,14:43:00,11283810,11,"",0,,5318.67668932816,0
272-334,14:43:00,14:43:00,11283554,12,"",0,,5691.509256551788,0
272-334,14:46:00,14:46:00,11284545,13,"",0,,6606.018664421751,0
272-334,14:47:00,14:47:00,11284764,14,"",0,,7108.422313181299,0
272-334,14:48:00,14:48:00,11283885,15,"",0,,7476.139253051916,0
272-334,14:49:00,14:49:00,11284555,16,"",0,,8001.016982055892,0
272-334,14:50:00,14:50:00,11284087,17,"",0,,8743.485240682461,0
272-334,14:52:00,14:52:00,11283705,18,"",0,,9401.765798233451,1
272-334,14:54:00,14:54:00,11284731,19,"",0,,9872.906984759878,0
272-334,14:55:00,14:55:00,11284094,20,"",0,,10238.658840941036,0
272-334,14:57:00,14:57:00,11284205,21,"",0,,10640.582728144635,0
272-334,14:58:00,14:58:00,11283703,22,"",0,,11032.676851091757,0
272-334,14:59:00,14:59:00,11284317,23,"",0,,11393.567112632682,0
272-334,15:01:00,15:01:00,11283579,24,"",0,,11780.559041604978,0
272-334,15:03:00,15:03:00,11284452,25,"",0,,12207.777425458831,0
272-334,15:04:00,15:04:00,11284776,26,"",0,,12610.058043174855,1
272-334,15:05:00,15:05:00,11284466,27,"",0,,13190.73355551068,0
272-334,15:07:00,15:07:00,11284721,28,"",0,,13906.326037733721,0
272-334,15:08:00,15:08:00,11283892,29,"",0,,14392.009477475693,0
272-334,15:08:00,15:08:00,11283669,30,"",0,,14584.522108685782,0
272-334,15:09:00,15:09:00,11283570,31,"",0,,15010.23590624361,0
272-334,15:10:00,15:10:00,11284737,32,"",0,,15497.218284330385,0
272-334,15:11:00,15:11:00,11284040,33,"",0,,15968.282178639265,0
272-334,15:12:00,15:12:00,11283607,34,"",0,,16243.364511099946,0
272-334,15:13:00,15:13:00,11284404,35,"",0,,16628.764798892895,0
272-334,15:14:00,15:14:00,11283560,36,"",0,,16957.650396153706,0
272-334,15:15:00,15:15:00,11284036,37,"",0,,17540.040560850295,0
272-334,15:16:00,15:16:00,11283905,38,"",0,,18007.736773424014,1
272-334,15:17:00,15:17:00,11283751,39,"",0,,18404.271965204385,0
272-334,15:19:00,15:19:00,11283574,40,"",0,,19238.13881216592,0
272-334,15:20:00,15:20:00,11284583,41,"",0,,20132.164753237295,0
272-334,15:22:00,15:22:00,11283644,42,"",0,,20674.398899311254,0
272-334,15:23:00,15:23:00,11284742,43,"",0,,21201.55380602286,0
272-334,15:24:00,15:24:00,11284544,44,"",0,,21793.716496706827,0
272-334,15:25:00,15:25:00,11284042,45,"",0,,22312.96061295441,0
272-334,15:25:00,15:25:00,11284291,46,"",0,,22535.782274503512,0
272-334,15:26:00,15:26:00,11284212,47,"",0,,22877.223331700647,0
272-334,15:27:00,15:27:00,11283663,48,"",0,,23058.201794872293,0
272-334,15:27:00,15:27:00,11284029,49,"",0,,23437.278542375614,0
272-334,15:29:00,15:29:00,11284421,50,"",0,,24201.5307305096,0
272-334,15:30:00,15:30:00,11283753,51,"",0,,24480.770996176445,0
272-334,15:30:00,15:30:00,11284613,52,"",0,,24698.31702468334,1
272-335,15:31:00,15:31:00,11284345,0,"",0,,0,1
272-335,15:32:00,15:32:00,11284516,1,"",0,,398.1696798146263,0
272-335,15:34:00,15:34:00,11284352,2,"",0,,1548.459864177809,0
272-335,15:35:00,15:35:00,11283604,3,"",0,,2009.2031235105521,0
272-335,15:36:00,15:36:00,11284788,4,"",0,,2237.94283290923,0
272-335,15:37:00,15:37:00,11284299,5,"",0,,2633.696490455755,0
272-335,15:37:00,15:37:00,11283890,6,"",0,,2991.0171488011347,0
272-335,15:38:00,15:38:00,11284432,7,"",0,,3360.7860884391616,0
272-335,15:39:00,15:39:00,11284561,8,"",0,,3789.7580680888695,0
272-335,15:40:00,15:40:00,11284270,9,"",0,,4219.399937538598,1
272-335,15:42:00,15:42:00,11283524,10,"",0,,4992.494143211121,0
272-335,15:43:00,15:43:00,11283810,11,"",0,,5318.67668932816,0
272-335,15:43:00,15:43:00,11283554,12,"",0,,5691.509256551788,0
272-335,15:46:00,15:46:00,11284545,13,"",0,,6606.018664421751,0
272-335,15:47:00,15:47:00,11284764,14,"",0,,7108.422313181299,0
272-335,15:48:00,15:48:00,11283885,15,"",0,,7476.139253051916,0
272-335,15:49:00,15:49:00,11284555,16,"",0,,8001.016982055892,0
272-335,15:50:00,15:50:00,11284087,17,"",0,,8743.485240682461,0
272-335,15:52:00,15:52:00,11283705,18,"",0,,9401.765798233451,1
272-335,15:54:00,15:54:00,11284731,19,"",0,,9872.906984759878,0
272-335,15:55:00,15:55:00,11284094,20,"",0,,10238.658840941036,0
272-335,15:57:00,15:57:00,11284205,21,"",0,,10640.582728144635,0
272-335,15:58:00,15:58:00,11283703,22,"",0,,11032.676851091757,0
272-335,15:59:00,15:59:00,11284317,23,"",0,,11393.567112632682,0
272-335,16:01:00,16:01:00,11283579,24,"",0,,11780.559041604978,0
272-335,16:03:00,16:03:00,11284452,25,"",0,,12207.777425458831,0
272-335,16:04:00,16:04:00,11284776,26,"",0,,12610.058043174855,1
272-335,16:05:00,16:05:00,11284466,27,"",0,,13190.73355551068,0
272-335,16:07:00,16:07:00,11284721,28,"",0,,13906.326037733721,0
272-335,16:08:00,16:08:00,11283892,29,"",0,,14392.009477475693,0
272-335,16:08:00,16:08:00,11283669,30,"",0,,14584.522108685782,0
272-335,16:09:00,16:09:00,11283570,31,"",0,,15010.23590624361,0
272-335,16:10:00,16:10:00,11284737,32,"",0,,15497.218284330385,0
272-335,16:11:00,16:11:00,11284040,33,"",0,,15968.282178639265,0
272-335,16:12:00,16:12:00,11283607,34,"",0,,16243.364511099946,0
272-335,16:13:00,16:13:00,11284404,35,"",0,,16628.764798892895,0
272-335,16:14:00,16:14:00,11283560,36,"",0,,16957.650396153706,0
272-335,16:15:00,16:15:00,11284036,37,"",0,,17540.040560850295,0
272-335,16:16:00,16:16:00,11283905,38,"",0,,18007.736773424014,1
272-335,16:17:00,16:17:00,11283751,39,"",0,,18404.271965204385,0
272-335,16:19:00,16:19:00,11283574,40,"",0,,19238.13881216592,0
272-335,16:20:00,16:20:00,11284583,41,"",0,,20132.164753237295,0
272-335,16:22:00,16:22:00,11283644,42,"",0,,20674.398899311254,0
272-335,16:23:00,16:23:00,11284742,43,"",0,,21201.55380602286,0
272-335,16:24:00,16:24:00,11284544,44,"",0,,21793.716496706827,0
272-335,16:25:00,16:25:00,11284042,45,"",0,,22312.96061295441,0
272-335,16:25:00,16:25:00,11284291,46,"",0,,22535.782274503512,0
272-335,16:26:00,16:26:00,11284212,47,"",0,,22877.223331700647,0
272-335,16:27:00,16:27:00,11283663,48,"",0,,23058.201794872293,0
272-335,16:27:00,16:27:00,11284029,49,"",0,,23437.278542375614,0
272-335,16:29:00,16:29:00,11284421,50,"",0,,24201.5307305096,0
272-335,16:30:00,16:30:00,11283753,51,"",0,,24480.770996176445,0
272-335,16:30:00,16:30:00,11284613,52,"",0,,24698.31702468334,1
272-336,16:31:00,16:31:00,11284345,0,"",0,,0,1
272-336,16:32:00,16:32:00,11284516,1,"",0,,398.1696798146263,0
272-336,16:34:00,16:34:00,11284352,2,"",0,,1548.459864177809,0
272-336,16:35:00,16:35:00,11283604,3,"",0,,2009.2031235105521,0
272-336,16:36:00,16:36:00,11284788,4,"",0,,2237.94283290923,0
272-336,16:37:00,16:37:00,11284299,5,"",0,,2633.696490455755,0
272-336,16:37:00,16:37:00,11283890,6,"",0,,2991.0171488011347,0
272-336,16:38:00,16:38:00,11284432,7,"",0,,3360.7860884391616,0
272-336,16:39:00,16:39:00,11284561,8,"",0,,3789.7580680888695,0
272-336,16:40:00,16:40:00,11284270,9,"",0,,4219.399937538598,1
272-336,16:42:00,16:42:00,11283524,10,"",0,,4992.494143211121,0
272-336,16:43:00,16:43:00,11283810,11,"",0,,5318.67668932816,0
272-336,16:43:00,16:43:00,11283554,12,"",0,,5691.509256551788,0
272-336,16:46:00,16:46:00,11284545,13,"",0,,6606.018664421751,0
272-336,16:47:00,16:47:00,11284764,14,"",0,,7108.422313181299,0
272-336,16:48:00,16:48:00,11283885,15,"",0,,7476.139253051916,0
272-336,16:49:00,16:49:00,11284555,16,"",0,,8001.016982055892,0
272-336,16:50:00,16:50:00,11284087,17,"",0,,8743.485240682461,0
272-336,16:52:00,16:52:00,11283705,18,"",0,,9401.765798233451,1
272-336,16:54:00,16:54:00,11284731,19,"",0,,9872.906984759878,0
272-336,16:55:00,16:55:00,11284094,20,"",0,,10238.658840941036,0
272-336,16:57:00,16:57:00,11284205,21,"",0,,10640.582728144635,0
272-336,16:58:00,16:58:00,11283703,22,"",0,,11032.676851091757,0
272-336,16:59:00,16:59:00,11284317,23,"",0,,11393.567112632682,0
272-336,17:01:00,17:01:00,11283579,24,"",0,,11780.559041604978,0
272-336,17:03:00,17:03:00,11284452,25,"",0,,12207.777425458831,0
272-336,17:04:00,17:04:00,11284776,26,"",0,,12610.058043174855,1
272-336,17:05:00,17:05:00,11284466,27,"",0,,13190.73355551068,0
272-336,17:07:00,17:07:00,11284721,28,"",0,,13906.326037733721,0
272-336,17:08:00,17:08:00,11283892,29,"",0,,14392.009477475693,0
272-336,17:08:00,17:08:00,11283669,30,"",0,,14584.522108685782,0
272-336,17:09:00,17:09:00,11283570,31,"",0,,15010.23590624361,0
272-336,17:10:00,17:10:00,11284737,32,"",0,,15497.218284330385,0
272-336,17:11:00,17:11:00,11284040,33,"",0,,15968.282178639265,0
272-336,17:12:00,17:12:00,11283607,34,"",0,,16243.364511099946,0
272-336,17:13:00,17:13:00,11284404,35,"",0,,16628.764798892895,0
272-336,17:14:00,17:14:00,11283560,36,"",0,,16957.650396153706,0
272-336,17:15:00,17:15:00,11284036,37,"",0,,17540.040560850295,0
272-336,17:16:00,17:16:00,11283905,38,"",0,,18007.736773424014,1
272-336,17:17:00,17:17:00,11283751,39,"",0,,18404.271965204385,0
272-336,17:19:00,17:19:00,11283574,40,"",0,,19238.13881216592,0
272-336,17:20:00,17:20:00,11284583,41,"",0,,20132.164753237295,0
272-336,17:22:00,17:22:00,11283644,42,"",0,,20674.398899311254,0
272-336,17:23:00,17:23:00,11284742,43,"",0,,21201.55380602286,0
272-336,17:24:00,17:24:00,11284544,44,"",0,,21793.716496706827,0
272-336,17:25:00,17:25:00,11284042,45,"",0,,22312.96061295441,0
272-336,17:25:00,17:25:00,11284291,46,"",0,,22535.782274503512,0
272-336,17:26:00,17:26:00,11284212,47,"",0,,22877.223331700647,0
272-336,17:27:00,17:27:00,11283663,48,"",0,,23058.201794872293,0
272-336,17:27:00,17:27:00,11284029,49,"",0,,23437.278542375614,0
272-336,17:29:00,17:29:00,11284421,50,"",0,,24201.5307305096,0
272-336,17:30:00,17:30:00,11283753,51,"",0,,24480.770996176445,0
272-336,17:30:00,17:30:00,11284613,52,"",0,,24698.31702468334,1
272-337,17:31:00,17:31:00,11284345,0,"",0,,0,1
272-337,17:32:00,17:32:00,11284516,1,"",0,,398.1696798146263,0
272-337,17:34:00,17:34:00,11284352,2,"",0,,1548.459864177809,0
272-337,17:35:00,17:35:00,11283604,3,"",0,,2009.2031235105521,0
272-337,17:36:00,17:36:00,11284788,4,"",0,,2237.94283290923,0
272-337,17:37:00,17:37:00,11284299,5,"",0,,2633.696490455755,0
272-337,17:37:00,17:37:00,11283890,6,"",0,,2991.0171488011347,0
272-337,17:38:00,17:38:00,11284432,7,"",0,,3360.7860884391616,0
272-337,17:39:00,17:39:00,11284561,8,"",0,,3789.7580680888695,0
272-337,17:40:00,17:40:00,11284270,9,"",0,,4219.399937538598,1
272-337,17:42:00,17:42:00,11283524,10,"",0,,4992.494143211121,0
272-337,17:43:00,17:43:00,11283810,11,"",0,,5318.67668932816,0
272-337,17:43:00,17:43:00,11283554,12,"",0,,5691.509256551788,0
272-337,17:46:00,17:46:00,11284545,13,"",0,,6606.018664421751,0
272-337,17:47:00,17:47:00,11284764,14,"",0,,7108.422313181299,0
272-337,17:48:00,17:48:00,11283885,15,"",0,,7476.139253051916,0
272-337,17:49:00,17:49:00,11284555,16,"",0,,8001.016982055892,0
272-337,17:50:00,17:50:00,11284087,17,"",0,,8743.485240682461,0
272-337,17:52:00,17:52:00,11283705,18,"",0,,9401.765798233451,1
272-337,17:54:00,17:54:00,11284731,19,"",0,,9872.906984759878,0
272-337,17:55:00,17:55:00,11284094,20,"",0,,10238.658840941036,0
272-337,17:57:00,17:57:00,11284205,21,"",0,,10640.582728144635,0
272-337,17:58:00,17:58:00,11283703,22,"",0,,11032.676851091757,0
272-337,17:59:00,17:59:00,11284317,23,"",0,,11393.567112632682,0
272-337,18:01:00,18:01:00,11283579,24,"",0,,11780.559041604978,0
272-337,18:03:00,18:03:00,11284452,25,"",0,,12207.777425458831,0
272-337,18:04:00,18:04:00,11284776,26,"",0,,12610.058043174855,1
272-337,18:05:00,18:05:00,11284466,27,"",0,,13190.73355551068,0
272-337,18:07:00,18:07:00,11284721,28,"",0,,13906.326037733721,0
272-337,18:08:00,18:08:00,11283892,29,"",0,,14392.009477475693,0
272-337,18:08:00,18:08:00,11283669,30,"",0,,14584.522108685782,0
272-337,18:09:00,18:09:00,11283570,31,"",0,,15010.23590624361,0
272-337,18:10:00,18:10:00,11284737,32,"",0,,15497.218284330385,0
272-337,18:11:00,18:11:00,11284040,33,"",0,,15968.282178639265,0
272-337,18:12:00,18:12:00,11283607,34,"",0,,16243.364511099946,0
272-337,18:13:00,18:13:00,11284404,35,"",0,,16628.764798892895,0
272-337,18:14:00,18:14:00,11283560,36,"",0,,16957.650396153706,0
272-337,18:15:00,18:15:00,11284036,37,"",0,,17540.040560850295,0
272-337,18:16:00,18:16:00,11283905,38,"",0,,18007.736773424014,1
272-337,18:17:00,18:17:00,11283751,39,"",0,,18404.271965204385,0
272-337,18:19:00,18:19:00,11283574,40,"",0,,19238.13881216592,0
272-337,18:20:00,18:20:00,11284583,41,"",0,,20132.164753237295,0
272-337,18:22:00,18:22:00,11283644,42,"",0,,20674.398899311254,0
272-337,18:23:00,18:23:00,11284742,43,"",0,,21201.55380602286,0
272-337,18:24:00,18:24:00,11284544,44,"",0,,21793.716496706827,0
272-337,18:25:00,18:25:00,11284042,45,"",0,,22312.96061295441,0
272-337,18:25:00,18:25:00,11284291,46,"",0,,22535.782274503512,0
272-337,18:26:00,18:26:00,11284212,47,"",0,,22877.223331700647,0
272-337,18:27:00,18:27:00,11283663,48,"",0,,23058.201794872293,0
272-337,18:27:00,18:27:00,11284029,49,"",0,,23437.278542375614,0
272-337,18:29:00,18:29:00,11284421,50,"",0,,24201.5307305096,0
272-337,18:30:00,18:30:00,11283753,51,"",0,,24480.770996176445,0
272-337,18:30:00,18:30:00,11284613,52,"",0,,24698.31702468334,1
272-338,18:31:00,18:31:00,11284345,0,"",0,,0,1
272-338,18:32:00,18:32:00,11284516,1,"",0,,398.1696798146263,0
272-338,18:34:00,18:34:00,11284352,2,"",0,,1548.459864177809,0
272-338,18:35:00,18:35:00,11283604,3,"",0,,2009.2031235105521,0
272-338,18:36:00,18:36:00,11284788,4,"",0,,2237.94283290923,0
272-338,18:37:00,18:37:00,11284299,5,"",0,,2633.696490455755,0
272-338,18:37:00,18:37:00,11283890,6,"",0,,2991.0171488011347,0
272-338,18:38:00,18:38:00,11284432,7,"",0,,3360.7860884391616,0
272-338,18:39:00,18:39:00,11284561,8,"",0,,3789.7580680888695,0
272-338,18:40:00,18:40:00,11284270,9,"",0,,4219.399937538598,1
272-338,18:42:00,18:42:00,11283524,10,"",0,,4992.494143211121,0
272-338,18:43:00,18:43:00,11283810,11,"",0,,5318.67668932816,0
272-338,18:43:00,18:43:00,11283554,12,"",0,,5691.509256551788,0
272-338,18:46:00,18:46:00,11284545,13,"",0,,6606.018664421751,0
272-338,18:47:00,18:47:00,11284764,14,"",0,,7108.422313181299,0
272-338,18:48:00,18:48:00,11283885,15,"",0,,7476.139253051916,0
272-338,18:49:00,18:49:00,11284555,16,"",0,,8001.016982055892,0
272-338,18:50:00,18:50:00,11284087,17,"",0,,8743.485240682461,0
272-338,18:52:00,18:52:00,11283705,18,"",0,,9401.765798233451,1
272-338,18:54:00,18:54:00,11284731,19,"",0,,9872.906984759878,0
272-338,18:55:00,18:55:00,11284094,20,"",0,,10238.658840941036,0
272-338,18:57:00,18:57:00,11284205,21,"",0,,10640.582728144635,0
272-338,18:58:00,18:58:00,11283703,22,"",0,,11032.676851091757,0
272-338,18:59:00,18:59:00,11284317,23,"",0,,11393.567112632682,0
272-338,19:01:00,19:01:00,11283579,24,"",0,,11780.559041604978,0
272-338,19:03:00,19:03:00,11284452,25,"",0,,12207.777425458831,0
272-338,19:04:00,19:04:00,11284776,26,"",0,,12610.058043174855,1
272-338,19:05:00,19:05:00,11284466,27,"",0,,13190.73355551068,0
272-338,19:07:00,19:07:00,11284721,28,"",0,,13906.326037733721,0
272-338,19:08:00,19:08:00,11283892,29,"",0,,14392.009477475693,0
272-338,19:08:00,19:08:00,11283669,30,"",0,,14584.522108685782,0
272-338,19:09:00,19:09:00,11283570,31,"",0,,15010.23590624361,0
272-338,19:10:00,19:10:00,11284737,32,"",0,,15497.218284330385,0
272-338,19:11:00,19:11:00,11284040,33,"",0,,15968.282178639265,0
272-338,19:12:00,19:12:00,11283607,34,"",0,,16243.364511099946,0
272-338,19:13:00,19:13:00,11284404,35,"",0,,16628.764798892895,0
272-338,19:14:00,19:14:00,11283560,36,"",0,,16957.650396153706,0
272-338,19:15:00,19:15:00,11284036,37,"",0,,17540.040560850295,0
272-338,19:16:00,19:16:00,11283905,38,"",0,,18007.736773424014,1
272-338,19:17:00,19:17:00,11283751,39,"",0,,18404.271965204385,0
272-338,19:19:00,19:19:00,11283574,40,"",0,,19238.13881216592,0
272-338,19:20:00,19:20:00,11284583,41,"",0,,20132.164753237295,0
272-338,19:22:00,19:22:00,11283644,42,"",0,,20674.398899311254,0
272-338,19:23:00,19:23:00,11284742,43,"",0,,21201.55380602286,0
272-338,19:24:00,19:24:00,11284544,44,"",0,,21793.716496706827,0
272-338,19:25:00,19:25:00,11284042,45,"",0,,22312.96061295441,0
272-338,19:25:00,19:25:00,11284291,46,"",0,,22535.782274503512,0
272-338,19:26:00,19:26:00,11284212,47,"",0,,22877.223331700647,0
272-338,19:27:00,19:27:00,11283663,48,"",0,,23058.201794872293,0
272-338,19:27:00,19:27:00,11284029,49,"",0,,23437.278542375614,0
272-338,19:29:00,19:29:00,11284421,50,"",0,,24201.5307305096,0
272-338,19:30:00,19:30:00,11283753,51,"",0,,24480.770996176445,0
272-338,19:30:00,19:30:00,11284613,52,"",0,,24698.31702468334,1
272-339,19:31:00,19:31:00,11284345,0,"",0,,0,1
272-339,19:32:00,19:32:00,11284516,1,"",0,,398.1696798146263,0
272-339,19:34:00,19:34:00,11284352,2,"",0,,1548.459864177809,0
272-339,19:35:00,19:35:00,11283604,3,"",0,,2009.2031235105521,0
272-339,19:36:00,19:36:00,11284788,4,"",0,,2237.94283290923,0
272-339,19:37:00,19:37:00,11284299,5,"",0,,2633.696490455755,0
272-339,19:37:00,19:37:00,11283890,6,"",0,,2991.0171488011347,0
272-339,19:38:00,19:38:00,11284432,7,"",0,,3360.7860884391616,0
272-339,19:39:00,19:39:00,11284561,8,"",0,,3789.7580680888695,0
272-339,19:40:00,19:40:00,11284270,9,"",0,,4219.399937538598,1
272-339,19:42:00,19:42:00,11283524,10,"",0,,4992.494143211121,0
272-339,19:43:00,19:43:00,11283810,11,"",0,,5318.67668932816,0
272-339,19:43:00,19:43:00,11283554,12,"",0,,5691.509256551788,0
272-339,19:46:00,19:46:00,11284545,13,"",0,,6606.018664421751,0
272-339,19:47:00,19:47:00,11284764,14,"",0,,7108.422313181299,0
272-339,19:48:00,19:48:00,11283885,15,"",0,,7476.139253051916,0
272-339,19:49:00,19:49:00,11284555,16,"",0,,8001.016982055892,0
272-339,19:50:00,19:50:00,11284087,17,"",0,,8743.485240682461,0
272-339,19:52:00,19:52:00,11283705,18,"",0,,9401.765798233451,1
272-339,19:54:00,19:54:00,11284731,19,"",0,,9872.906984759878,0
272-339,19:55:00,19:55:00,11284094,20,"",0,,10238.658840941036,0
272-339,19:57:00,19:57:00,11284205,21,"",0,,10640.582728144635,0
272-339,19:58:00,19:58:00,11283703,22,"",0,,11032.676851091757,0
272-339,19:59:00,19:59:00,11284317,23,"",0,,11393.567112632682,0
272-339,20:01:00,20:01:00,11283579,24,"",0,,11780.559041604978,0
272-339,20:03:00,20:03:00,11284452,25,"",0,,12207.777425458831,0
272-339,20:04:00,20:04:00,11284776,26,"",0,,12610.058043174855,1
272-339,20:05:00,20:05:00,11284466,27,"",0,,13190.73355551068,0
272-339,20:07:00,20:07:00,11284721,28,"",0,,13906.326037733721,0
272-339,20:08:00,20:08:00,11283892,29,"",0,,14392.009477475693,0
272-339,20:08:00,20:08:00,11283669,30,"",0,,14584.522108685782,0
272-339,20:09:00,20:09:00,11283570,31,"",0,,15010.23590624361,0
272-339,20:10:00,20:10:00,11284737,32,"",0,,15497.218284330385,0
272-339,20:11:00,20:11:00,11284040,33,"",0,,15968.282178639265,0
272-339,20:12:00,20:12:00,11283607,34,"",0,,16243.364511099946,0
272-339,20:13:00,20:13:00,11284404,35,"",0,,16628.764798892895,0
272-339,20:14:00,20:14:00,11283560,36,"",0,,16957.650396153706,0
272-339,20:15:00,20:15:00,11284036,37,"",0,,17540.040560850295,0
272-339,20:16:00,20:16:00,11283905,38,"",0,,18007.736773424014,1
272-339,20:17:00,20:17:00,11283751,39,"",0,,18404.271965204385,0
272-339,20:19:00,20:19:00,11283574,40,"",0,,19238.13881216592,0
272-339,20:20:00,20:20:00,11284583,41,"",0,,20132.164753237295,0
272-339,20:22:00,20:22:00,11283644,42,"",0,,20674.398899311254,0
272-339,20:23:00,20:23:00,11284742,43,"",0,,21201.55380602286,0
272-339,20:24:00,20:24:00,11284544,44,"",0,,21793.716496706827,0
272-339,20:25:00,20:25:00,11284042,45,"",0,,22312.96061295441,0
272-339,20:25:00,20:25:00,11284291,46,"",0,,22535.782274503512,0
272-339,20:26:00,20:26:00,11284212,47,"",0,,22877.223331700647,0
272-339,20:27:00,20:27:00,11283663,48,"",0,,23058.201794872293,0
272-339,20:27:00,20:27:00,11284029,49,"",0,,23437.278542375614,0
272-339,20:29:00,20:29:00,11284421,50,"",0,,24201.5307305096,0
272-339,20:30:00,20:30:00,11283753,51,"",0,,24480.770996176445,0
272-339,20:30:00,20:30:00,11284613,52,"",0,,24698.31702468334,1
272-34,09:00:00,09:00:00,11283862,0,"",0,,0,1
272-34,09:00:00,09:00:00,11283819,1,"",0,,220.72880527424175,0
272-34,09:01:00,09:01:00,11284475,2,"",0,,713.2130003853697,0
272-34,09:01:00,09:01:00,11284676,3,"",0,,983.473796723637,0
272-34,09:02:00,09:02:00,11283921,4,"",0,,1719.9596633231738,0
272-34,09:05:00,09:05:00,11284413,5,"",0,,3027.9132784332955,1
272-34,09:10:00,09:10:00,11283661,6,"",0,,4399.588350221571,1
272-34,09:11:00,09:11:00,11284348,7,"",0,,5586.289363199342,0
272-34,09:12:00,09:12:00,11284579,8,"",0,,6269.157686565065,0
272-34,09:12:00,09:12:00,11283608,9,"",0,,6702.850704046672,0
272-34,09:13:00,09:13:00,11283721,10,"",0,,7085.048564877459,0
272-34,09:13:00,09:13:00,11284401,11,"",0,,7532.5445101194655,0
272-34,09:13:00,09:13:00,11284761,12,"",0,,7815.439258266956,0
272-34,09:14:00,09:14:00,11284250,13,"",0,,8481.96690248253,1
272-34,09:15:00,09:15:00,11284100,14,"",0,,8828.211351736856,0
272-34,09:17:00,09:17:00,11283918,15,"",0,,9645.049418572751,0
272-34,09:17:00,09:17:00,11283964,16,"",0,,9864.620448415137,0
272-34,09:20:00,09:20:00,11283633,17,"",0,,10954.5543434347,1
272-340,20:31:00,20:31:00,11284345,0,"",0,,0,1
272-340,20:32:00,20:32:00,11284516,1,"",0,,398.1696798146263,0
272-340,20:34:00,20:34:00,11284352,2,"",0,,1548.459864177809,0
272-340,20:35:00,20:35:00,11283604,3,"",0,,2009.2031235105521,0
272-340,20:36:00,20:36:00,11284788,4,"",0,,2237.94283290923,0
272-340,20:37:00,20:37:00,11284299,5,"",0,,2633.696490455755,0
272-340,20:37:00,20:37:00,11283890,6,"",0,,2991.0171488011347,0
272-340,20:38:00,20:38:00,11284432,7,"",0,,3360.7860884391616,0
272-340,20:39:00,20:39:00,11284561,8,"",0,,3789.7580680888695,0
272-340,20:40:00,20:40:00,11284270,9,"",0,,4219.399937538598,1
272-340,20:42:00,20:42:00,11283524,10,"",0,,4992.494143211121,0
272-340,20:43:00,20:43:00,11283810,11,"",0,,5318.67668932816,0
272-340,20:43:00,20:43:00,11283554,12,"",0,,5691.509256551788,0
272-340,20:46:00,20:46:00,11284545,13,"",0,,6606.018664421751,0
272-340,20:47:00,20:47:00,11284764,14,"",0,,7108.422313181299,0
272-340,20:48:00,20:48:00,11283885,15,"",0,,7476.139253051916,0
272-340,20:49:00,20:49:00,11284555,16,"",0,,8001.016982055892,0
272-340,20:50:00,20:50:00,11284087,17,"",0,,8743.485240682461,0
272-340,20:52:00,20:52:00,11283705,18,"",0,,9401.765798233451,1
272-340,20:54:00,20:54:00,11284731,19,"",0,,9872.906984759878,0
272-340,20:55:00,20:55:00,11284094,20,"",0,,10238.658840941036,0
272-340,20:57:00,20:57:00,11284205,21,"",0,,10640.582728144635,0
272-340,20:58:00,20:58:00,11283703,22,"",0,,11032.676851091757,0
272-340,20:59:00,20:59:00,11284317,23,"",0,,11393.567112632682,0
272-340,21:01:00,21:01:00,11283579,24,"",0,,11780.559041604978,0
272-340,21:03:00,21:03:00,11284452,25,"",0,,12207.777425458831,0
272-340,21:04:00,21:04:00,11284776,26,"",0,,12610.058043174855,1
272-340,21:05:00,21:05:00,11284466,27,"",0,,13190.73355551068,0
272-340,21:07:00,21:07:00,11284721,28,"",0,,13906.326037733721,0
272-340,21:08:00,21:08:00,11283892,29,"",0,,14392.009477475693,0
272-340,21:08:00,21:08:00,11283669,30,"",0,,14584.522108685782,0
272-340,21:09:00,21:09:00,11283570,31,"",0,,15010.23590624361,0
272-340,21:10:00,21:10:00,11284737,32,"",0,,15497.218284330385,0
272-340,21:11:00,21:11:00,11284040,33,"",0,,15968.282178639265,0
272-340,21:12:00,21:12:00,11283607,34,"",0,,16243.364511099946,0
272-340,21:13:00,21:13:00,11284404,35,"",0,,16628.764798892895,0
272-340,21:14:00,21:14:00,11283560,36,"",0,,16957.650396153706,0
272-340,21:15:00,21:15:00,11284036,37,"",0,,17540.040560850295,0
272-340,21:16:00,21:16:00,11283905,38,"",0,,18007.736773424014,1
272-340,21:17:00,21:17:00,11283751,39,"",0,,18404.271965204385,0
272-340,21:19:00,21:19:00,11283574,40,"",0,,19238.13881216592,0
272-340,21:20:00,21:20:00,11284583,41,"",0,,20132.164753237295,0
272-340,21:22:00,21:22:00,11283644,42,"",0,,20674.398899311254,0
272-340,21:23:00,21:23:00,11284742,43,"",0,,21201.55380602286,0
272-340,21:24:00,21:24:00,11284544,44,"",0,,21793.716496706827,0
272-340,21:25:00,21:25:00,11284042,45,"",0,,22312.96061295441,0
272-340,21:25:00,21:25:00,11284291,46,"",0,,22535.782274503512,0
272-340,21:26:00,21:26:00,11284212,47,"",0,,22877.223331700647,0
272-340,21:27:00,21:27:00,11283663,48,"",0,,23058.201794872293,0
272-340,21:27:00,21:27:00,11284029,49,"",0,,23437.278542375614,0
272-340,21:29:00,21:29:00,11284421,50,"",0,,24201.5307305096,0
272-340,21:30:00,21:30:00,11283753,51,"",0,,24480.770996176445,0
272-340,21:30:00,21:30:00,11284613,52,"",0,,24698.31702468334,1
272-341,21:31:00,21:31:00,11284345,0,"",0,,0,1
272-341,21:32:00,21:32:00,11284516,1,"",0,,398.1696798146263,0
272-341,21:34:00,21:34:00,11284352,2,"",0,,1548.459864177809,0
272-341,21:35:00,21:35:00,11283604,3,"",0,,2009.2031235105521,0
272-341,21:36:00,21:36:00,11284788,4,"",0,,2237.94283290923,0
272-341,21:37:00,21:37:00,11284299,5,"",0,,2633.696490455755,0
272-341,21:37:00,21:37:00,11283890,6,"",0,,2991.0171488011347,0
272-341,21:38:00,21:38:00,11284432,7,"",0,,3360.7860884391616,0
272-341,21:39:00,21:39:00,11284561,8,"",0,,3789.7580680888695,0
272-341,21:40:00,21:40:00,11284270,9,"",0,,4219.399937538598,1
272-341,21:42:00,21:42:00,11283524,10,"",0,,4992.494143211121,0
272-341,21:43:00,21:43:00,11283810,11,"",0,,5318.67668932816,0
272-341,21:43:00,21:43:00,11283554,12,"",0,,5691.509256551788,0
272-341,21:46:00,21:46:00,11284545,13,"",0,,6606.018664421751,0
272-341,21:47:00,21:47:00,11284764,14,"",0,,7108.422313181299,0
272-341,21:48:00,21:48:00,11283885,15,"",0,,7476.139253051916,0
272-341,21:49:00,21:49:00,11284555,16,"",0,,8001.016982055892,0
272-341,21:50:00,21:50:00,11284087,17,"",0,,8743.485240682461,0
272-341,21:52:00,21:52:00,11283705,18,"",0,,9401.765798233451,1
272-341,21:54:00,21:54:00,11284731,19,"",0,,9872.906984759878,0
272-341,21:55:00,21:55:00,11284094,20,"",0,,10238.658840941036,0
272-341,21:57:00,21:57:00,11284205,21,"",0,,10640.582728144635,0
272-341,21:58:00,21:58:00,11283703,22,"",0,,11032.676851091757,0
272-341,21:59:00,21:59:00,11284317,23,"",0,,11393.567112632682,0
272-341,22:01:00,22:01:00,11283579,24,"",0,,11780.559041604978,0
272-341,22:03:00,22:03:00,11284452,25,"",0,,12207.777425458831,0
272-341,22:04:00,22:04:00,11284776,26,"",0,,12610.058043174855,1
272-341,22:05:00,22:05:00,11284466,27,"",0,,13190.73355551068,0
272-341,22:07:00,22:07:00,11284721,28,"",0,,13906.326037733721,0
272-341,22:08:00,22:08:00,11283892,29,"",0,,14392.009477475693,0
272-341,22:08:00,22:08:00,11283669,30,"",0,,14584.522108685782,0
272-341,22:09:00,22:09:00,11283570,31,"",0,,15010.23590624361,0
272-341,22:10:00,22:10:00,11284737,32,"",0,,15497.218284330385,0
272-341,22:11:00,22:11:00,11284040,33,"",0,,15968.282178639265,0
272-341,22:12:00,22:12:00,11283607,34,"",0,,16243.364511099946,0
272-341,22:13:00,22:13:00,11284404,35,"",0,,16628.764798892895,0
272-341,22:14:00,22:14:00,11283560,36,"",0,,16957.650396153706,0
272-341,22:15:00,22:15:00,11284036,37,"",0,,17540.040560850295,0
272-341,22:16:00,22:16:00,11283905,38,"",0,,18007.736773424014,1
272-341,22:17:00,22:17:00,11283751,39,"",0,,18404.271965204385,0
272-341,22:19:00,22:19:00,11283574,40,"",0,,19238.13881216592,0
272-341,22:20:00,22:20:00,11284583,41,"",0,,20132.164753237295,0
272-341,22:22:00,22:22:00,11283644,42,"",0,,20674.398899311254,0
272-341,22:23:00,22:23:00,11284742,43,"",0,,21201.55380602286,0
272-341,22:24:00,22:24:00,11284544,44,"",0,,21793.716496706827,0
272-341,22:25:00,22:25:00,11284042,45,"",0,,22312.96061295441,0
272-341,22:25:00,22:25:00,11284291,46,"",0,,22535.782274503512,0
272-341,22:26:00,22:26:00,11284212,47,"",0,,22877.223331700647,0
272-341,22:27:00,22:27:00,11283663,48,"",0,,23058.201794872293,0
272-341,22:27:00,22:27:00,11284029,49,"",0,,23437.278542375614,0
272-341,22:29:00,22:29:00,11284421,50,"",0,,24201.5307305096,0
272-341,22:30:00,22:30:00,11283753,51,"",0,,24480.770996176445,0
272-341,22:30:00,22:30:00,11284613,52,"",0,,24698.31702468334,1
272-342,05:00:00,05:00:00,11284613,0,"",0,,0,1
272-342,05:02:00,05:02:00,11283913,1,"",0,,924.4565772378102,0
272-342,05:03:00,05:03:00,11284728,2,"",0,,1468.1751164583013,0
272-342,05:05:00,05:05:00,11284119,3,"",0,,2000.3812556093364,0
272-342,05:05:00,05:05:00,11283522,4,"",0,,2182.9216254244466,0
272-342,05:06:00,05:06:00,11283814,5,"",0,,2484.1569323967433,0
272-342,05:06:00,05:06:00,11284624,6,"",0,,2697.460770589945,0
272-342,05:07:00,05:07:00,11284684,7,"",0,,3181.507200716473,0
272-342,05:09:00,05:09:00,11283700,8,"",0,,3741.1030080949567,0
272-342,05:10:00,05:10:00,11284679,9,"",0,,4353.230721049079,0
272-342,05:11:00,05:11:00,11284433,10,"",0,,4918.403296929683,0
272-342,05:13:00,05:13:00,11284131,11,"",0,,5762.483852331926,0
272-342,05:15:00,05:15:00,11283999,12,"",0,,6605.653871466556,0
272-342,05:16:00,05:16:00,11283828,13,"",0,,7013.699268982773,1
272-342,05:18:00,05:18:00,11284736,14,"",0,,7521.755364343995,0
272-342,05:19:00,05:19:00,11283951,15,"",0,,8029.16154947685,0
272-342,05:20:00,05:20:00,11284257,16,"",0,,8396.391371167856,0
272-342,05:21:00,05:21:00,11283694,17,"",0,,8787.503695153233,0
272-342,05:22:00,05:22:00,11284451,18,"",0,,9149.119002190519,0
272-342,05:24:00,05:24:00,11284527,19,"",0,,9626.869621146656,0
272-342,05:25:00,05:25:00,11283762,20,"",0,,10089.11324868194,0
272-342,05:26:00,05:26:00,11283974,21,"",0,,10428.815861475248,0
272-342,05:27:00,05:27:00,11284114,22,"",0,,10649.451062750017,0
272-342,05:28:00,05:28:00,11283713,23,"",0,,11131.629003804836,0
272-342,05:30:00,05:30:00,11284511,24,"",0,,11641.794557205325,1
272-342,05:31:00,05:31:00,11284466,25,"",0,,12258.296114484014,0
272-342,05:32:00,05:32:00,11284727,26,"",0,,12657.08944602108,0
272-342,05:34:00,05:34:00,11284453,27,"",0,,13097.778475557932,0
272-342,05:34:00,05:34:00,11284254,28,"",0,,13446.186754849936,0
272-342,05:35:00,05:35:00,11284487,29,"",0,,13799.076822651727,0
272-342,05:36:00,05:36:00,11284127,30,"",0,,14169.065999667766,0
272-342,05:37:00,05:37:00,11283758,31,"",0,,14560.619920102437,0
272-342,05:38:00,05:38:00,11284230,32,"",0,,14979.70921035687,0
272-342,05:39:00,05:39:00,11283844,33,"",0,,15390.021195314848,1
272-342,05:41:00,05:41:00,11283592,34,"",0,,16117.132392963023,0
272-342,05:42:00,05:42:00,11284189,35,"",0,,16801.569156265487,0
272-342,05:44:00,05:44:00,11283783,36,"",0,,17305.194658760844,0
272-342,05:45:00,05:45:00,11284380,37,"",0,,17754.2914917104,0
272-342,05:46:00,05:46:00,11283729,38,"",0,,18186.422767033488,0
272-342,05:48:00,05:48:00,11284045,39,"",0,,19120.592525825854,0
272-342,05:49:00,05:49:00,11284372,40,"",0,,19553.973316886088,0
272-342,05:50:00,05:50:00,11284698,41,"",0,,19837.623935989046,0
272-342,05:52:00,05:52:00,11284590,42,"",0,,20689.488635160025,1
272-342,05:53:00,05:53:00,11283677,43,"",0,,21058.1128770676,0
272-342,05:54:00,05:54:00,11283866,44,"",0,,21479.03661099002,0
272-342,05:55:00,05:55:00,11284015,45,"",0,,21818.650078651208,0
272-342,05:56:00,05:56:00,11284185,46,"",0,,22262.99512366375,0
272-342,05:57:00,05:57:00,11284079,47,"",0,,22563.121231114786,0
272-342,05:57:00,05:57:00,11284196,48,"",0,,22817.005202959408,0
272-342,05:59:00,05:59:00,11284629,49,"",0,,23324.12224584104,0
272-342,06:02:00,06:02:00,11284345,50,"",0,,24606.5548629409,1
272-343,05:30:00,05:30:00,11284613,0,"",0,,0,1
272-343,05:32:00,05:32:00,11283913,1,"",0,,924.4565772378102,0
272-343,05:33:00,05:33:00,11284728,2,"",0,,1468.1751164583013,0
272-343,05:35:00,05:35:00,11284119,3,"",0,,2000.3812556093364,0
272-343,05:35:00,05:35:00,11283522,4,"",0,,2182.9216254244466,0
272-343,05:36:00,05:36:00,11283814,5,"",0,,2484.1569323967433,0
272-343,05:36:00,05:36:00,11284624,6,"",0,,2697.460770589945,0
272-343,05:37:00,05:37:00,11284684,7,"",0,,3181.507200716473,0
272-343,05:39:00,05:39:00,11283700,8,"",0,,3741.1030080949567,0
272-343,05:40:00,05:40:00,11284679,9,"",0,,4353.230721049079,0
272-343,05:41:00,05:41:00,11284433,10,"",0,,4918.403296929683,0
272-343,05:43:00,05:43:00,11284131,11,"",0,,5762.483852331926,0
272-343,05:45:00,05:45:00,11283999,12,"",0,,6605.653871466556,0
272-343,05:46:00,05:46:00,11283828,13,"",0,,7013.699268982773,1
272-343,05:48:00,05:48:00,11284736,14,"",0,,7521.755364343995,0
272-343,05:49:00,05:49:00,11283951,15,"",0,,8029.16154947685,0
272-343,05:50:00,05:50:00,11284257,16,"",0,,8396.391371167856,0
272-343,05:51:00,05:51:00,11283694,17,"",0,,8787.503695153233,0
272-343,05:52:00,05:52:00,11284451,18,"",0,,9149.119002190519,0
272-343,05:54:00,05:54:00,11284527,19,"",0,,9626.869621146656,0
272-343,05:55:00,05:55:00,11283762,20,"",0,,10089.11324868194,0
272-343,05:56:00,05:56:00,11283974,21,"",0,,10428.815861475248,0
272-343,05:57:00,05:57:00,11284114,22,"",0,,10649.451062750017,0
272-343,05:58:00,05:58:00,11283713,23,"",0,,11131.629003804836,0
272-343,06:00:00,06:00:00,11284511,24,"",0,,11641.794557205325,1
272-343,06:01:00,06:01:00,11284466,25,"",0,,12258.296114484014,0
272-343,06:02:00,06:02:00,11284727,26,"",0,,12657.08944602108,0
272-343,06:04:00,06:04:00,11284453,27,"",0,,13097.778475557932,0
272-343,06:04:00,06:04:00,11284254,28,"",0,,13446.186754849936,0
272-343,06:05:00,06:05:00,11284487,29,"",0,,13799.076822651727,0
272-343,06:06:00,06:06:00,11284127,30,"",0,,14169.065999667766,0
272-343,06:07:00,06:07:00,11283758,31,"",0,,14560.619920102437,0
272-343,06:08:00,06:08:00,11284230,32,"",0,,14979.70921035687,0
272-343,06:09:00,06:09:00,11283844,33,"",0,,15390.021195314848,1
272-343,06:11:00,06:11:00,11283592,34,"",0,,16117.132392963023,0
272-343,06:12:00,06:12:00,11284189,35,"",0,,16801.569156265487,0
272-343,06:14:00,06:14:00,11283783,36,"",0,,17305.194658760844,0
272-343,06:15:00,06:15:00,11284380,37,"",0,,17754.2914917104,0
272-343,06:16:00,06:16:00,11283729,38,"",0,,18186.422767033488,0
272-343,06:18:00,06:18:00,11284045,39,"",0,,19120.592525825854,0
272-343,06:19:00,06:19:00,11284372,40,"",0,,19553.973316886088,0
272-343,06:20:00,06:20:00,11284698,41,"",0,,19837.623935989046,0
272-343,06:22:00,06:22:00,11284590,42,"",0,,20689.488635160025,1
272-343,06:23:00,06:23:00,11283677,43,"",0,,21058.1128770676,0
272-343,06:24:00,06:24:00,11283866,44,"",0,,21479.03661099002,0
272-343,06:25:00,06:25:00,11284015,45,"",0,,21818.650078651208,0
272-343,06:26:00,06:26:00,11284185,46,"",0,,22262.99512366375,0
272-343,06:27:00,06:27:00,11284079,47,"",0,,22563.121231114786,0
272-343,06:27:00,06:27:00,11284196,48,"",0,,22817.005202959408,0
272-343,06:29:00,06:29:00,11284629,49,"",0,,23324.12224584104,0
272-343,06:32:00,06:32:00,11284345,50,"",0,,24606.5548629409,1
272-344,06:00:00,06:00:00,11284613,0,"",0,,0,1
272-344,06:02:00,06:02:00,11283913,1,"",0,,924.4565772378102,0
272-344,06:03:00,06:03:00,11284728,2,"",0,,1468.1751164583013,0
272-344,06:05:00,06:05:00,11284119,3,"",0,,2000.3812556093364,0
272-344,06:05:00,06:05:00,11283522,4,"",0,,2182.9216254244466,0
272-344,06:06:00,06:06:00,11283814,5,"",0,,2484.1569323967433,0
272-344,06:06:00,06:06:00,11284624,6,"",0,,2697.460770589945,0
272-344,06:07:00,06:07:00,11284684,7,"",0,,3181.507200716473,0
272-344,06:09:00,06:09:00,11283700,8,"",0,,3741.1030080949567,0
272-344,06:10:00,06:10:00,11284679,9,"",0,,4353.230721049079,0
272-344,06:11:00,06:11:00,11284433,10,"",0,,4918.403296929683,0
272-344,06:13:00,06:13:00,11284131,11,"",0,,5762.483852331926,0
272-344,06:15:00,06:15:00,11283999,12,"",0,,6605.653871466556,0
272-344,06:16:00,06:16:00,11283828,13,"",0,,7013.699268982773,1
272-344,06:18:00,06:18:00,11284736,14,"",0,,7521.755364343995,0
272-344,06:19:00,06:19:00,11283951,15,"",0,,8029.16154947685,0
272-344,06:20:00,06:20:00,11284257,16,"",0,,8396.391371167856,0
272-344,06:21:00,06:21:00,11283694,17,"",0,,8787.503695153233,0
272-344,06:22:00,06:22:00,11284451,18,"",0,,9149.119002190519,0
272-344,06:24:00,06:24:00,11284527,19,"",0,,9626.869621146656,0
272-344,06:25:00,06:25:00,11283762,20,"",0,,10089.11324868194,0
272-344,06:26:00,06:26:00,11283974,21,"",0,,10428.815861475248,0
272-344,06:27:00,06:27:00,11284114,22,"",0,,10649.451062750017,0
272-344,06:28:00,06:28:00,11283713,23,"",0,,11131.629003804836,0
272-344,06:30:00,06:30:00,11284511,24,"",0,,11641.794557205325,1
272-344,06:31:00,06:31:00,11284466,25,"",0,,12258.296114484014,0
272-344,06:32:00,06:32:00,11284727,26,"",0,,12657.08944602108,0
272-344,06:34:00,06:34:00,11284453,27,"",0,,13097.778475557932,0
272-344,06:34:00,06:34:00,11284254,28,"",0,,13446.186754849936,0
272-344,06:35:00,06:35:00,11284487,29,"",0,,13799.076822651727,0
272-344,06:36:00,06:36:00,11284127,30,"",0,,14169.065999667766,0
272-344,06:37:00,06:37:00,11283758,31,"",0,,14560.619920102437,0
272-344,06:38:00,06:38:00,11284230,32,"",0,,14979.70921035687,0
272-344,06:39:00,06:39:00,11283844,33,"",0,,15390.021195314848,1
272-344,06:41:00,06:41:00,11283592,34,"",0,,16117.132392963023,0
272-344,06:42:00,06:42:00,11284189,35,"",0,,16801.569156265487,0
272-344,06:44:00,06:44:00,11283783,36,"",0,,17305.194658760844,0
272-344,06:45:00,06:45:00,11284380,37,"",0,,17754.2914917104,0
272-344,06:46:00,06:46:00,11283729,38,"",0,,18186.422767033488,0
272-344,06:48:00,06:48:00,11284045,39,"",0,,19120.592525825854,0
272-344,06:49:00,06:49:00,11284372,40,"",0,,19553.973316886088,0
272-344,06:50:00,06:50:00,11284698,41,"",0,,19837.623935989046,0
272-344,06:52:00,06:52:00,11284590,42,"",0,,20689.488635160025,1
272-344,06:53:00,06:53:00,11283677,43,"",0,,21058.1128770676,0
272-344,06:54:00,06:54:00,11283866,44,"",0,,21479.03661099002,0
272-344,06:55:00,06:55:00,11284015,45,"",0,,21818.650078651208,0
272-344,06:56:00,06:56:00,11284185,46,"",0,,22262.99512366375,0
272-344,06:57:00,06:57:00,11284079,47,"",0,,22563.121231114786,0
272-344,06:57:00,06:57:00,11284196,48,"",0,,22817.005202959408,0
272-344,06:59:00,06:59:00,11284629,49,"",0,,23324.12224584104,0
272-344,07:02:00,07:02:00,11284345,50,"",0,,24606.5548629409,1
272-345,06:30:00,06:30:00,11284613,0,"",0,,0,1
272-345,06:32:00,06:32:00,11283913,1,"",0,,924.4565772378102,0
272-345,06:33:00,06:33:00,11284728,2,"",0,,1468.1751164583013,0
272-345,06:35:00,06:35:00,11284119,3,"",0,,2000.3812556093364,0
272-345,06:35:00,06:35:00,11283522,4,"",0,,2182.9216254244466,0
272-345,06:36:00,06:36:00,11283814,5,"",0,,2484.1569323967433,0
272-345,06:36:00,06:36:00,11284624,6,"",0,,2697.460770589945,0
272-345,06:37:00,06:37:00,11284684,7,"",0,,3181.507200716473,0
272-345,06:39:00,06:39:00,11283700,8,"",0,,3741.1030080949567,0
272-345,06:40:00,06:40:00,11284679,9,"",0,,4353.230721049079,0
272-345,06:41:00,06:41:00,11284433,10,"",0,,4918.403296929683,0
272-345,06:43:00,06:43:00,11284131,11,"",0,,5762.483852331926,0
272-345,06:45:00,06:45:00,11283999,12,"",0,,6605.653871466556,0
272-345,06:46:00,06:46:00,11283828,13,"",0,,7013.699268982773,1
272-345,06:48:00,06:48:00,11284736,14,"",0,,7521.755364343995,0
272-345,06:49:00,06:49:00,11283951,15,"",0,,8029.16154947685,0
272-345,06:50:00,06:50:00,11284257,16,"",0,,8396.391371167856,0
272-345,06:51:00,06:51:00,11283694,17,"",0,,8787.503695153233,0
272-345,06:52:00,06:52:00,11284451,18,"",0,,9149.119002190519,0
272-345,06:54:00,06:54:00,11284527,19,"",0,,9626.869621146656,0
272-345,06:55:00,06:55:00,11283762,20,"",0,,10089.11324868194,0
272-345,06:56:00,06:56:00,11283974,21,"",0,,10428.815861475248,0
272-345,06:57:00,06:57:00,11284114,22,"",0,,10649.451062750017,0
272-345,06:58:00,06:58:00,11283713,23,"",0,,11131.629003804836,0
272-345,07:00:00,07:00:00,11284511,24,"",0,,11641.794557205325,1
272-345,07:01:00,07:01:00,11284466,25,"",0,,12258.296114484014,0
272-345,07:02:00,07:02:00,11284727,26,"",0,,12657.08944602108,0
272-345,07:04:00,07:04:00,11284453,27,"",0,,13097.778475557932,0
272-345,07:04:00,07:04:00,11284254,28,"",0,,13446.186754849936,0
272-345,07:05:00,07:05:00,11284487,29,"",0,,13799.076822651727,0
272-345,07:06:00,07:06:00,11284127,30,"",0,,14169.065999667766,0
272-345,07:07:00,07:07:00,11283758,31,"",0,,14560.619920102437,0
272-345,07:08:00,07:08:00,11284230,32,"",0,,14979.70921035687,0
272-345,07:09:00,07:09:00,11283844,33,"",0,,15390.021195314848,1
272-345,07:11:00,07:11:00,11283592,34,"",0,,16117.132392963023,0
272-345,07:12:00,07:12:00,11284189,35,"",0,,16801.569156265487,0
272-345,07:14:00,07:14:00,11283783,36,"",0,,17305.194658760844,0
272-345,07:15:00,07:15:00,11284380,37,"",0,,17754.2914917104,0
272-345,07:16:00,07:16:00,11283729,38,"",0,,18186.422767033488,0
272-345,07:18:00,07:18:00,11284045,39,"",0,,19120.592525825854,0
272-345,07:19:00,07:19:00,11284372,40,"",0,,19553.973316886088,0
272-345,07:20:00,07:20:00,11284698,41,"",0,,19837.623935989046,0
272-345,07:22:00,07:22:00,11284590,42,"",0,,20689.488635160025,1
272-345,07:23:00,07:23:00,11283677,43,"",0,,21058.1128770676,0
272-345,07:24:00,07:24:00,11283866,44,"",0,,21479.03661099002,0
272-345,07:25:00,07:25:00,11284015,45,"",0,,21818.650078651208,0
272-345,07:26:00,07:26:00,11284185,46,"",0,,22262.99512366375,0
272-345,07:27:00,07:27:00,11284079,47,"",0,,22563.121231114786,0
272-345,07:27:00,07:27:00,11284196,48,"",0,,22817.005202959408,0
272-345,07:29:00,07:29:00,11284629,49,"",0,,23324.12224584104,0
272-345,07:32:00,07:32:00,11284345,50,"",0,,24606.5548629409,1
272-346,07:00:00,07:00:00,11284613,0,"",0,,0,1
272-346,07:02:00,07:02:00,11283913,1,"",0,,924.4565772378102,0
272-346,07:03:00,07:03:00,11284728,2,"",0,,1468.1751164583013,0
272-346,07:05:00,07:05:00,11284119,3,"",0,,2000.3812556093364,0
272-346,07:05:00,07:05:00,11283522,4,"",0,,2182.9216254244466,0
272-346,07:06:00,07:06:00,11283814,5,"",0,,2484.1569323967433,0
272-346,07:06:00,07:06:00,11284624,6,"",0,,2697.460770589945,0
272-346,07:07:00,07:07:00,11284684,7,"",0,,3181.507200716473,0
272-346,07:09:00,07:09:00,11283700,8,"",0,,3741.1030080949567,0
272-346,07:10:00,07:10:00,11284679,9,"",0,,4353.230721049079,0
272-346,07:11:00,07:11:00,11284433,10,"",0,,4918.403296929683,0
272-346,07:13:00,07:13:00,11284131,11,"",0,,5762.483852331926,0
272-346,07:15:00,07:15:00,11283999,12,"",0,,6605.653871466556,0
272-346,07:16:00,07:16:00,11283828,13,"",0,,7013.699268982773,1
272-346,07:18:00,07:18:00,11284736,14,"",0,,7521.755364343995,0
272-346,07:19:00,07:19:00,11283951,15,"",0,,8029.16154947685,0
272-346,07:20:00,07:20:00,11284257,16,"",0,,8396.391371167856,0
272-346,07:21:00,07:21:00,11283694,17,"",0,,8787.503695153233,0
272-346,07:22:00,07:22:00,11284451,18,"",0,,9149.119002190519,0
272-346,07:24:00,07:24:00,11284527,19,"",0,,9626.869621146656,0
272-346,07:25:00,07:25:00,11283762,20,"",0,,10089.11324868194,0
272-346,07:26:00,07:26:00,11283974,21,"",0,,10428.815861475248,0
272-346,07:27:00,07:27:00,11284114,22,"",0,,10649.451062750017,0
272-346,07:28:00,07:28:00,11283713,23,"",0,,11131.629003804836,0
272-346,07:30:00,07:30:00,11284511,24,"",0,,11641.794557205325,1
272-346,07:31:00,07:31:00,11284466,25,"",0,,12258.296114484014,0
272-346,07:32:00,07:32:00,11284727,26,"",0,,12657.08944602108,0
272-346,07:34:00,07:34:00,11284453,27,"",0,,13097.778475557932,0
272-346,07:34:00,07:34:00,11284254,28,"",0,,13446.186754849936,0
272-346,07:35:00,07:35:00,11284487,29,"",0,,13799.076822651727,0
272-346,07:36:00,07:36:00,11284127,30,"",0,,14169.065999667766,0
272-346,07:37:00,07:37:00,11283758,31,"",0,,14560.619920102437,0
272-346,07:38:00,07:38:00,11284230,32,"",0,,14979.70921035687,0
272-346,07:39:00,07:39:00,11283844,33,"",0,,15390.021195314848,1
272-346,07:41:00,07:41:00,11283592,34,"",0,,16117.132392963023,0
272-346,07:42:00,07:42:00,11284189,35,"",0,,16801.569156265487,0
272-346,07:44:00,07:44:00,11283783,36,"",0,,17305.194658760844,0
272-346,07:45:00,07:45:00,11284380,37,"",0,,17754.2914917104,0
272-346,07:46:00,07:46:00,11283729,38,"",0,,18186.422767033488,0
272-346,07:48:00,07:48:00,11284045,39,"",0,,19120.592525825854,0
272-346,07:49:00,07:49:00,11284372,40,"",0,,19553.973316886088,0
272-346,07:50:00,07:50:00,11284698,41,"",0,,19837.623935989046,0
272-346,07:52:00,07:52:00,11284590,42,"",0,,20689.488635160025,1
272-346,07:53:00,07:53:00,11283677,43,"",0,,21058.1128770676,0
272-346,07:54:00,07:54:00,11283866,44,"",0,,21479.03661099002,0
272-346,07:55:00,07:55:00,11284015,45,"",0,,21818.650078651208,0
272-346,07:56:00,07:56:00,11284185,46,"",0,,22262.99512366375,0
272-346,07:57:00,07:57:00,11284079,47,"",0,,22563.121231114786,0
272-346,07:57:00,07:57:00,11284196,48,"",0,,22817.005202959408,0
272-346,07:59:00,07:59:00,11284629,49,"",0,,23324.12224584104,0
272-346,08:02:00,08:02:00,11284345,50,"",0,,24606.5548629409,1
272-347,07:30:00,07:30:00,11284613,0,"",0,,0,1
272-347,07:32:00,07:32:00,11283913,1,"",0,,924.4565772378102,0
272-347,07:33:00,07:33:00,11284728,2,"",0,,1468.1751164583013,0
272-347,07:35:00,07:35:00,11284119,3,"",0,,2000.3812556093364,0
272-347,07:35:00,07:35:00,11283522,4,"",0,,2182.9216254244466,0
272-347,07:36:00,07:36:00,11283814,5,"",0,,2484.1569323967433,0
272-347,07:36:00,07:36:00,11284624,6,"",0,,2697.460770589945,0
272-347,07:37:00,07:37:00,11284684,7,"",0,,3181.507200716473,0
272-347,07:39:00,07:39:00,11283700,8,"",0,,3741.1030080949567,0
272-347,07:40:00,07:40:00,11284679,9,"",0,,4353.230721049079,0
272-347,07:41:00,07:41:00,11284433,10,"",0,,4918.403296929683,0
272-347,07:43:00,07:43:00,11284131,11,"",0,,5762.483852331926,0
272-347,07:45:00,07:45:00,11283999,12,"",0,,6605.653871466556,0
272-347,07:46:00,07:46:00,11283828,13,"",0,,7013.699268982773,1
272-347,07:48:00,07:48:00,11284736,14,"",0,,7521.755364343995,0
272-347,07:49:00,07:49:00,11283951,15,"",0,,8029.16154947685,0
272-347,07:50:00,07:50:00,11284257,16,"",0,,8396.391371167856,0
272-347,07:51:00,07:51:00,11283694,17,"",0,,8787.503695153233,0
272-347,07:52:00,07:52:00,11284451,18,"",0,,9149.119002190519,0
272-347,07:54:00,07:54:00,11284527,19,"",0,,9626.869621146656,0
272-347,07:55:00,07:55:00,11283762,20,"",0,,10089.11324868194,0
272-347,07:56:00,07:56:00,11283974,21,"",0,,10428.815861475248,0
272-347,07:57:00,07:57:00,11284114,22,"",0,,10649.451062750017,0
272-347,07:58:00,07:58:00,11283713,23,"",0,,11131.629003804836,0
272-347,08:00:00,08:00:00,11284511,24,"",0,,11641.794557205325,1
272-347,08:01:00,08:01:00,11284466,25,"",0,,12258.296114484014,0
272-347,08:02:00,08:02:00,11284727,26,"",0,,12657.08944602108,0
272-347,08:04:00,08:04:00,11284453,27,"",0,,13097.778475557932,0
272-347,08:04:00,08:04:00,11284254,28,"",0,,13446.186754849936,0
272-347,08:05:00,08:05:00,11284487,29,"",0,,13799.076822651727,0
272-347,08:06:00,08:06:00,11284127,30,"",0,,14169.065999667766,0
272-347,08:07:00,08:07:00,11283758,31,"",0,,14560.619920102437,0
272-347,08:08:00,08:08:00,11284230,32,"",0,,14979.70921035687,0
272-347,08:09:00,08:09:00,11283844,33,"",0,,15390.021195314848,1
272-347,08:11:00,08:11:00,11283592,34,"",0,,16117.132392963023,0
272-347,08:12:00,08:12:00,11284189,35,"",0,,16801.569156265487,0
272-347,08:14:00,08:14:00,11283783,36,"",0,,17305.194658760844,0
272-347,08:15:00,08:15:00,11284380,37,"",0,,17754.2914917104,0
272-347,08:16:00,08:16:00,11283729,38,"",0,,18186.422767033488,0
272-347,08:18:00,08:18:00,11284045,39,"",0,,19120.592525825854,0
272-347,08:19:00,08:19:00,11284372,40,"",0,,19553.973316886088,0
272-347,08:20:00,08:20:00,11284698,41,"",0,,19837.623935989046,0
272-347,08:22:00,08:22:00,11284590,42,"",0,,20689.488635160025,1
272-347,08:23:00,08:23:00,11283677,43,"",0,,21058.1128770676,0
272-347,08:24:00,08:24:00,11283866,44,"",0,,21479.03661099002,0
272-347,08:25:00,08:25:00,11284015,45,"",0,,21818.650078651208,0
272-347,08:26:00,08:26:00,11284185,46,"",0,,22262.99512366375,0
272-347,08:27:00,08:27:00,11284079,47,"",0,,22563.121231114786,0
272-347,08:27:00,08:27:00,11284196,48,"",0,,22817.005202959408,0
272-347,08:29:00,08:29:00,11284629,49,"",0,,23324.12224584104,0
272-347,08:32:00,08:32:00,11284345,50,"",0,,24606.5548629409,1
272-348,08:00:00,08:00:00,11284613,0,"",0,,0,1
272-348,08:02:00,08:02:00,11283913,1,"",0,,924.4565772378102,0
272-348,08:03:00,08:03:00,11284728,2,"",0,,1468.1751164583013,0
272-348,08:05:00,08:05:00,11284119,3,"",0,,2000.3812556093364,0
272-348,08:05:00,08:05:00,11283522,4,"",0,,2182.9216254244466,0
272-348,08:06:00,08:06:00,11283814,5,"",0,,2484.1569323967433,0
272-348,08:06:00,08:06:00,11284624,6,"",0,,2697.460770589945,0
272-348,08:07:00,08:07:00,11284684,7,"",0,,3181.507200716473,0
272-348,08:09:00,08:09:00,11283700,8,"",0,,3741.1030080949567,0
272-348,08:10:00,08:10:00,11284679,9,"",0,,4353.230721049079,0
272-348,08:11:00,08:11:00,11284433,10,"",0,,4918.403296929683,0
272-348,08:13:00,08:13:00,11284131,11,"",0,,5762.483852331926,0
272-348,08:15:00,08:15:00,11283999,12,"",0,,6605.653871466556,0
272-348,08:16:00,08:16:00,11283828,13,"",0,,7013.699268982773,1
272-348,08:18:00,08:18:00,11284736,14,"",0,,7521.755364343995,0
272-348,08:19:00,08:19:00,11283951,15,"",0,,8029.16154947685,0
272-348,08:20:00,08:20:00,11284257,16,"",0,,8396.391371167856,0
272-348,08:21:00,08:21:00,11283694,17,"",0,,8787.503695153233,0
272-348,08:22:00,08:22:00,11284451,18,"",0,,9149.119002190519,0
272-348,08:24:00,08:24:00,11284527,19,"",0,,9626.869621146656,0
272-348,08:25:00,08:25:00,11283762,20,"",0,,10089.11324868194,0
272-348,08:26:00,08:26:00,11283974,21,"",0,,10428.815861475248,0
272-348,08:27:00,08:27:00,11284114,22,"",0,,10649.451062750017,0
272-348,08:28:00,08:28:00,11283713,23,"",0,,11131.629003804836,0
272-348,08:30:00,08:30:00,11284511,24,"",0,,11641.794557205325,1
272-348,08:31:00,08:31:00,11284466,25,"",0,,12258.296114484014,0
272-348,08:32:00,08:32:00,11284727,26,"",0,,12657.08944602108,0
272-348,08:34:00,08:34:00,11284453,27,"",0,,13097.778475557932,0
272-348,08:34:00,08:34:00,11284254,28,"",0,,13446.186754849936,0
272-348,08:35:00,08:35:00,11284487,29,"",0,,13799.076822651727,0
272-348,08:36:00,08:36:00,11284127,30,"",0,,14169.065999667766,0
272-348,08:37:00,08:37:00,11283758,31,"",0,,14560.619920102437,0
272-348,08:38:00,08:38:00,11284230,32,"",0,,14979.70921035687,0
272-348,08:39:00,08:39:00,11283844,33,"",0,,15390.021195314848,1
272-348,08:41:00,08:41:00,11283592,34,"",0,,16117.132392963023,0
272-348,08:42:00,08:42:00,11284189,35,"",0,,16801.569156265487,0
272-348,08:44:00,08:44:00,11283783,36,"",0,,17305.194658760844,0
272-348,08:45:00,08:45:00,11284380,37,"",0,,17754.2914917104,0
272-348,08:46:00,08:46:00,11283729,38,"",0,,18186.422767033488,0
272-348,08:48:00,08:48:00,11284045,39,"",0,,19120.592525825854,0
272-348,08:49:00,08:49:00,11284372,40,"",0,,19553.973316886088,0
272-348,08:50:00,08:50:00,11284698,41,"",0,,19837.623935989046,0
272-348,08:52:00,08:52:00,11284590,42,"",0,,20689.488635160025,1
272-348,08:53:00,08:53:00,11283677,43,"",0,,21058.1128770676,0
272-348,08:54:00,08:54:00,11283866,44,"",0,,21479.03661099002,0
272-348,08:55:00,08:55:00,11284015,45,"",0,,21818.650078651208,0
272-348,08:56:00,08:56:00,11284185,46,"",0,,22262.99512366375,0
272-348,08:57:00,08:57:00,11284079,47,"",0,,22563.121231114786,0
272-348,08:57:00,08:57:00,11284196,48,"",0,,22817.005202959408,0
272-348,08:59:00,08:59:00,11284629,49,"",0,,23324.12224584104,0
272-348,09:02:00,09:02:00,11284345,50,"",0,,24606.5548629409,1
272-349,08:30:00,08:30:00,11284613,0,"",0,,0,1
272-349,08:32:00,08:32:00,11283913,1,"",0,,924.4565772378102,0
272-349,08:33:00,08:33:00,11284728,2,"",0,,1468.1751164583013,0
272-349,08:35:00,08:35:00,11284119,3,"",0,,2000.3812556093364,0
272-349,08:35:00,08:35:00,11283522,4,"",0,,2182.9216254244466,0
272-349,08:36:00,08:36:00,11283814,5,"",0,,2484.1569323967433,0
272-349,08:36:00,08:36:00,11284624,6,"",0,,2697.460770589945,0
272-349,08:37:00,08:37:00,11284684,7,"",0,,3181.507200716473,0
272-349,08:39:00,08:39:00,11283700,8,"",0,,3741.1030080949567,0
272-349,08:40:00,08:40:00,11284679,9,"",0,,4353.230721049079,0
272-349,08:41:00,08:41:00,11284433,10,"",0,,4918.403296929683,0
272-349,08:43:00,08:43:00,11284131,11,"",0,,5762.483852331926,0
272-349,08:45:00,08:45:00,11283999,12,"",0,,6605.653871466556,0
272-349,08:46:00,08:46:00,11283828,13,"",0,,7013.699268982773,1
272-349,08:48:00,08:48:00,11284736,14,"",0,,7521.755364343995,0
272-349,08:49:00,08:49:00,11283951,15,"",0,,8029.16154947685,0
272-349,08:50:00,08:50:00,11284257,16,"",0,,8396.391371167856,0
272-349,08:51:00,08:51:00,11283694,17,"",0,,8787.503695153233,0
272-349,08:52:00,08:52:00,11284451,18,"",0,,9149.119002190519,0
272-349,08:54:00,08:54:00,11284527,19,"",0,,9626.869621146656,0
272-349,08:55:00,08:55:00,11283762,20,"",0,,10089.11324868194,0
272-349,08:56:00,08:56:00,11283974,21,"",0,,10428.815861475248,0
272-349,08:57:00,08:57:00,11284114,22,"",0,,10649.451062750017,0
272-349,08:58:00,08:58:00,11283713,23,"",0,,11131.629003804836,0
272-349,09:00:00,09:00:00,11284511,24,"",0,,11641.794557205325,1
272-349,09:01:00,09:01:00,11284466,25,"",0,,12258.296114484014,0
272-349,09:02:00,09:02:00,11284727,26,"",0,,12657.08944602108,0
272-349,09:04:00,09:04:00,11284453,27,"",0,,13097.778475557932,0
272-349,09:04:00,09:04:00,11284254,28,"",0,,13446.186754849936,0
272-349,09:05:00,09:05:00,11284487,29,"",0,,13799.076822651727,0
272-349,09:06:00,09:06:00,11284127,30,"",0,,14169.065999667766,0
272-349,09:07:00,09:07:00,11283758,31,"",0,,14560.619920102437,0
272-349,09:08:00,09:08:00,11284230,32,"",0,,14979.70921035687,0
272-349,09:09:00,09:09:00,11283844,33,"",0,,15390.021195314848,1
272-349,09:11:00,09:11:00,11283592,34,"",0,,16117.132392963023,0
272-349,09:12:00,09:12:00,11284189,35,"",0,,16801.569156265487,0
272-349,09:14:00,09:14:00,11283783,36,"",0,,17305.194658760844,0
272-349,09:15:00,09:15:00,11284380,37,"",0,,17754.2914917104,0
272-349,09:16:00,09:16:00,11283729,38,"",0,,18186.422767033488,0
272-349,09:18:00,09:18:00,11284045,39,"",0,,19120.592525825854,0
272-349,09:19:00,09:19:00,11284372,40,"",0,,19553.973316886088,0
272-349,09:20:00,09:20:00,11284698,41,"",0,,19837.623935989046,0
272-349,09:22:00,09:22:00,11284590,42,"",0,,20689.488635160025,1
272-349,09:23:00,09:23:00,11283677,43,"",0,,21058.1128770676,0
272-349,09:24:00,09:24:00,11283866,44,"",0,,21479.03661099002,0
272-349,09:25:00,09:25:00,11284015,45,"",0,,21818.650078651208,0
272-349,09:26:00,09:26:00,11284185,46,"",0,,22262.99512366375,0
272-349,09:27:00,09:27:00,11284079,47,"",0,,22563.121231114786,0
272-349,09:27:00,09:27:00,11284196,48,"",0,,22817.005202959408,0
272-349,09:29:00,09:29:00,11284629,49,"",0,,23324.12224584104,0
272-349,09:32:00,09:32:00,11284345,50,"",0,,24606.5548629409,1
272-35,10:00:00,10:00:00,11283862,0,"",0,,0,1
272-35,10:00:00,10:00:00,11283819,1,"",0,,220.72880527424175,0
272-35,10:01:00,10:01:00,11284475,2,"",0,,713.2130003853697,0
272-35,10:01:00,10:01:00,11284676,3,"",0,,983.473796723637,0
272-35,10:02:00,10:02:00,11283921,4,"",0,,1719.9596633231738,0
272-35,10:05:00,10:05:00,11284413,5,"",0,,3027.9132784332955,1
272-35,10:10:00,10:10:00,11283661,6,"",0,,4399.588350221571,1
272-35,10:11:00,10:11:00,11284348,7,"",0,,5586.289363199342,0
272-35,10:12:00,10:12:00,11284579,8,"",0,,6269.157686565065,0
272-35,10:12:00,10:12:00,11283608,9,"",0,,6702.850704046672,0
272-35,10:13:00,10:13:00,11283721,10,"",0,,7085.048564877459,0
272-35,10:13:00,10:13:00,11284401,11,"",0,,7532.5445101194655,0
272-35,10:13:00,10:13:00,11284761,12,"",0,,7815.439258266956,0
272-35,10:14:00,10:14:00,11284250,13,"",0,,8481.96690248253,1
272-35,10:15:00,10:15:00,11284100,14,"",0,,8828.211351736856,0
272-35,10:17:00,10:17:00,11283918,15,"",0,,9645.049418572751,0
272-35,10:17:00,10:17:00,11283964,16,"",0,,9864.620448415137,0
272-35,10:20:00,10:20:00,11283633,17,"",0,,10954.5543434347,1
272-350,09:00:00,09:00:00,11284613,0,"",0,,0,1
272-350,09:02:00,09:02:00,11283913,1,"",0,,924.4565772378102,0
272-350,09:03:00,09:03:00,11284728,2,"",0,,1468.1751164583013,0
272-350,09:04:00,09:04:00,11284119,3,"",0,,2000.3812556093364,0
272-350,09:05:00,09:05:00,11283522,4,"",0,,2182.9216254244466,0
272-350,09:05:00,09:05:00,11283814,5,"",0,,2484.1569323967433,0
272-350,09:06:00,09:06:00,11284624,6,"",0,,2697.460770589945,0
272-350,09:07:00,09:07:00,11284684,7,"",0,,3181.507200716473,0
272-350,09:08:00,09:08:00,11283700,8,"",0,,3741.1030080949567,0
272-350,09:09:00,09:09:00,11284679,9,"",0,,4353.230721049079,0
272-350,09:11:00,09:11:00,11284433,10,"",0,,4918.403296929683,0
272-350,09:12:00,09:12:00,11284131,11,"",0,,5762.483852331926,0
272-350,09:14:00,09:14:00,11283999,12,"",0,,6605.653871466556,0
272-350,09:15:00,09:15:00,11283828,13,"",0,,7013.699268982773,1
272-350,09:17:00,09:17:00,11284736,14,"",0,,7521.755364343995,0
272-350,09:18:00,09:18:00,11283951,15,"",0,,8029.16154947685,0
272-350,09:19:00,09:19:00,11284257,16,"",0,,8396.391371167856,0
272-350,09:21:00,09:21:00,11283694,17,"",0,,8787.503695153233,0
272-350,09:22:00,09:22:00,11284451,18,"",0,,9149.119002190519,0
272-350,09:23:00,09:23:00,11284527,19,"",0,,9626.869621146656,0
272-350,09:25:00,09:25:00,11283762,20,"",0,,10089.11324868194,0
272-350,09:26:00,09:26:00,11283974,21,"",0,,10428.815861475248,0
272-350,09:27:00,09:27:00,11284114,22,"",0,,10649.451062750017,0
272-350,09:28:00,09:28:00,11283713,23,"",0,,11131.629003804836,0
272-350,09:30:00,09:30:00,11284511,24,"",0,,11641.794557205325,1
272-350,09:31:00,09:31:00,11284466,25,"",0,,12258.296114484014,0
272-350,09:32:00,09:32:00,11284727,26,"",0,,12657.08944602108,0
272-350,09:34:00,09:34:00,11284453,27,"",0,,13097.778475557932,0
272-350,09:34:00,09:34:00,11284254,28,"",0,,13446.186754849936,0
272-350,09:35:00,09:35:00,11284487,29,"",0,,13799.076822651727,0
272-350,09:36:00,09:36:00,11284127,30,"",0,,14169.065999667766,0
272-350,09:37:00,09:37:00,11283758,31,"",0,,14560.619920102437,0
272-350,09:38:00,09:38:00,11284230,32,"",0,,14979.70921035687,0
272-350,09:39:00,09:39:00,11283844,33,"",0,,15390.021195314848,1
272-350,09:41:00,09:41:00,11283592,34,"",0,,16117.132392963023,0
272-350,09:42:00,09:42:00,11284189,35,"",0,,16801.569156265487,0
272-350,09:44:00,09:44:00,11283783,36,"",0,,17305.194658760844,0
272-350,09:45:00,09:45:00,11284380,37,"",0,,17754.2914917104,0
272-350,09:46:00,09:46:00,11283729,38,"",0,,18186.422767033488,0
272-350,09:48:00,09:48:00,11284045,39,"",0,,19120.592525825854,0
272-350,09:49:00,09:49:00,11284372,40,"",0,,19553.973316886088,0
272-350,09:50:00,09:50:00,11284698,41,"",0,,19837.623935989046,0
272-350,09:52:00,09:52:00,11284590,42,"",0,,20689.488635160025,1
272-350,09:53:00,09:53:00,11283677,43,"",0,,21058.1128770676,0
272-350,09:54:00,09:54:00,11283866,44,"",0,,21479.03661099002,0
272-350,09:55:00,09:55:00,11284015,45,"",0,,21818.650078651208,0
272-350,09:56:00,09:56:00,11284185,46,"",0,,22262.99512366375,0
272-350,09:57:00,09:57:00,11284079,47,"",0,,22563.121231114786,0
272-350,09:57:00,09:57:00,11284196,48,"",0,,22817.005202959408,0
272-350,09:59:00,09:59:00,11284629,49,"",0,,23324.12224584104,0
272-350,10:02:00,10:02:00,11284345,50,"",0,,24606.5548629409,1
272-351,09:30:00,09:30:00,11284613,0,"",0,,0,1
272-351,09:32:00,09:32:00,11283913,1,"",0,,924.4565772378102,0
272-351,09:33:00,09:33:00,11284728,2,"",0,,1468.1751164583013,0
272-351,09:34:00,09:34:00,11284119,3,"",0,,2000.3812556093364,0
272-351,09:35:00,09:35:00,11283522,4,"",0,,2182.9216254244466,0
272-351,09:35:00,09:35:00,11283814,5,"",0,,2484.1569323967433,0
272-351,09:36:00,09:36:00,11284624,6,"",0,,2697.460770589945,0
272-351,09:37:00,09:37:00,11284684,7,"",0,,3181.507200716473,0
272-351,09:38:00,09:38:00,11283700,8,"",0,,3741.1030080949567,0
272-351,09:39:00,09:39:00,11284679,9,"",0,,4353.230721049079,0
272-351,09:41:00,09:41:00,11284433,10,"",0,,4918.403296929683,0
272-351,09:42:00,09:42:00,11284131,11,"",0,,5762.483852331926,0
272-351,09:44:00,09:44:00,11283999,12,"",0,,6605.653871466556,0
272-351,09:45:00,09:45:00,11283828,13,"",0,,7013.699268982773,1
272-351,09:47:00,09:47:00,11284736,14,"",0,,7521.755364343995,0
272-351,09:48:00,09:48:00,11283951,15,"",0,,8029.16154947685,0
272-351,09:49:00,09:49:00,11284257,16,"",0,,8396.391371167856,0
272-351,09:51:00,09:51:00,11283694,17,"",0,,8787.503695153233,0
272-351,09:52:00,09:52:00,11284451,18,"",0,,9149.119002190519,0
272-351,09:53:00,09:53:00,11284527,19,"",0,,9626.869621146656,0
272-351,09:55:00,09:55:00,11283762,20,"",0,,10089.11324868194,0
272-351,09:56:00,09:56:00,11283974,21,"",0,,10428.815861475248,0
272-351,09:57:00,09:57:00,11284114,22,"",0,,10649.451062750017,0
272-351,09:58:00,09:58:00,11283713,23,"",0,,11131.629003804836,0
272-351,10:00:00,10:00:00,11284511,24,"",0,,11641.794557205325,1
272-351,10:01:00,10:01:00,11284466,25,"",0,,12258.296114484014,0
272-351,10:02:00,10:02:00,11284727,26,"",0,,12657.08944602108,0
272-351,10:04:00,10:04:00,11284453,27,"",0,,13097.778475557932,0
272-351,10:04:00,10:04:00,11284254,28,"",0,,13446.186754849936,0
272-351,10:05:00,10:05:00,11284487,29,"",0,,13799.076822651727,0
272-351,10:06:00,10:06:00,11284127,30,"",0,,14169.065999667766,0
272-351,10:07:00,10:07:00,11283758,31,"",0,,14560.619920102437,0
272-351,10:08:00,10:08:00,11284230,32,"",0,,14979.70921035687,0
272-351,10:09:00,10:09:00,11283844,33,"",0,,15390.021195314848,1
272-351,10:11:00,10:11:00,11283592,34,"",0,,16117.132392963023,0
272-351,10:12:00,10:12:00,11284189,35,"",0,,16801.569156265487,0
272-351,10:14:00,10:14:00,11283783,36,"",0,,17305.194658760844,0
272-351,10:15:00,10:15:00,11284380,37,"",0,,17754.2914917104,0
272-351,10:16:00,10:16:00,11283729,38,"",0,,18186.422767033488,0
272-351,10:18:00,10:18:00,11284045,39,"",0,,19120.592525825854,0
272-351,10:19:00,10:19:00,11284372,40,"",0,,19553.973316886088,0
272-351,10:20:00,10:20:00,11284698,41,"",0,,19837.623935989046,0
272-351,10:22:00,10:22:00,11284590,42,"",0,,20689.488635160025,1
272-351,10:23:00,10:23:00,11283677,43,"",0,,21058.1128770676,0
272-351,10:24:00,10:24:00,11283866,44,"",0,,21479.03661099002,0
272-351,10:25:00,10:25:00,11284015,45,"",0,,21818.650078651208,0
272-351,10:26:00,10:26:00,11284185,46,"",0,,22262.99512366375,0
272-351,10:27:00,10:27:00,11284079,47,"",0,,22563.121231114786,0
272-351,10:27:00,10:27:00,11284196,48,"",0,,22817.005202959408,0
272-351,10:29:00,10:29:00,11284629,49,"",0,,23324.12224584104,0
272-351,10:32:00,10:32:00,11284345,50,"",0,,24606.5548629409,1
272-352,10:00:00,10:00:00,11284613,0,"",0,,0,1
272-352,10:02:00,10:02:00,11283913,1,"",0,,924.4565772378102,0
272-352,10:03:00,10:03:00,11284728,2,"",0,,1468.1751164583013,0
272-352,10:04:00,10:04:00,11284119,3,"",0,,2000.3812556093364,0
272-352,10:05:00,10:05:00,11283522,4,"",0,,2182.9216254244466,0
272-352,10:05:00,10:05:00,11283814,5,"",0,,2484.1569323967433,0
272-352,10:06:00,10:06:00,11284624,6,"",0,,2697.460770589945,0
272-352,10:07:00,10:07:00,11284684,7,"",0,,3181.507200716473,0
272-352,10:08:00,10:08:00,11283700,8,"",0,,3741.1030080949567,0
272-352,10:09:00,10:09:00,11284679,9,"",0,,4353.230721049079,0
272-352,10:11:00,10:11:00,11284433,10,"",0,,4918.403296929683,0
272-352,10:12:00,10:12:00,11284131,11,"",0,,5762.483852331926,0
272-352,10:14:00,10:14:00,11283999,12,"",0,,6605.653871466556,0
272-352,10:15:00,10:15:00,11283828,13,"",0,,7013.699268982773,1
272-352,10:17:00,10:17:00,11284736,14,"",0,,7521.755364343995,0
272-352,10:18:00,10:18:00,11283951,15,"",0,,8029.16154947685,0
272-352,10:19:00,10:19:00,11284257,16,"",0,,8396.391371167856,0
272-352,10:21:00,10:21:00,11283694,17,"",0,,8787.503695153233,0
272-352,10:22:00,10:22:00,11284451,18,"",0,,9149.119002190519,0
272-352,10:23:00,10:23:00,11284527,19,"",0,,9626.869621146656,0
272-352,10:25:00,10:25:00,11283762,20,"",0,,10089.11324868194,0
272-352,10:26:00,10:26:00,11283974,21,"",0,,10428.815861475248,0
272-352,10:27:00,10:27:00,11284114,22,"",0,,10649.451062750017,0
272-352,10:28:00,10:28:00,11283713,23,"",0,,11131.629003804836,0
272-352,10:30:00,10:30:00,11284511,24,"",0,,11641.794557205325,1
272-352,10:31:00,10:31:00,11284466,25,"",0,,12258.296114484014,0
272-352,10:32:00,10:32:00,11284727,26,"",0,,12657.08944602108,0
272-352,10:34:00,10:34:00,11284453,27,"",0,,13097.778475557932,0
272-352,10:34:00,10:34:00,11284254,28,"",0,,13446.186754849936,0
272-352,10:35:00,10:35:00,11284487,29,"",0,,13799.076822651727,0
272-352,10:36:00,10:36:00,11284127,30,"",0,,14169.065999667766,0
272-352,10:37:00,10:37:00,11283758,31,"",0,,14560.619920102437,0
272-352,10:38:00,10:38:00,11284230,32,"",0,,14979.70921035687,0
272-352,10:39:00,10:39:00,11283844,33,"",0,,15390.021195314848,1
272-352,10:41:00,10:41:00,11283592,34,"",0,,16117.132392963023,0
272-352,10:42:00,10:42:00,11284189,35,"",0,,16801.569156265487,0
272-352,10:44:00,10:44:00,11283783,36,"",0,,17305.194658760844,0
272-352,10:45:00,10:45:00,11284380,37,"",0,,17754.2914917104,0
272-352,10:46:00,10:46:00,11283729,38,"",0,,18186.422767033488,0
272-352,10:48:00,10:48:00,11284045,39,"",0,,19120.592525825854,0
272-352,10:49:00,10:49:00,11284372,40,"",0,,19553.973316886088,0
272-352,10:50:00,10:50:00,11284698,41,"",0,,19837.623935989046,0
272-352,10:52:00,10:52:00,11284590,42,"",0,,20689.488635160025,1
272-352,10:53:00,10:53:00,11283677,43,"",0,,21058.1128770676,0
272-352,10:54:00,10:54:00,11283866,44,"",0,,21479.03661099002,0
272-352,10:55:00,10:55:00,11284015,45,"",0,,21818.650078651208,0
272-352,10:56:00,10:56:00,11284185,46,"",0,,22262.99512366375,0
272-352,10:57:00,10:57:00,11284079,47,"",0,,22563.121231114786,0
272-352,10:57:00,10:57:00,11284196,48,"",0,,22817.005202959408,0
272-352,10:59:00,10:59:00,11284629,49,"",0,,23324.12224584104,0
272-352,11:02:00,11:02:00,11284345,50,"",0,,24606.5548629409,1
272-353,10:30:00,10:30:00,11284613,0,"",0,,0,1
272-353,10:32:00,10:32:00,11283913,1,"",0,,924.4565772378102,0
272-353,10:33:00,10:33:00,11284728,2,"",0,,1468.1751164583013,0
272-353,10:34:00,10:34:00,11284119,3,"",0,,2000.3812556093364,0
272-353,10:35:00,10:35:00,11283522,4,"",0,,2182.9216254244466,0
272-353,10:35:00,10:35:00,11283814,5,"",0,,2484.1569323967433,0
272-353,10:36:00,10:36:00,11284624,6,"",0,,2697.460770589945,0
272-353,10:37:00,10:37:00,11284684,7,"",0,,3181.507200716473,0
272-353,10:38:00,10:38:00,11283700,8,"",0,,3741.1030080949567,0
272-353,10:39:00,10:39:00,11284679,9,"",0,,4353.230721049079,0
272-353,10:41:00,10:41:00,11284433,10,"",0,,4918.403296929683,0
272-353,10:42:00,10:42:00,11284131,11,"",0,,5762.483852331926,0
272-353,10:44:00,10:44:00,11283999,12,"",0,,6605.653871466556,0
272-353,10:45:00,10:45:00,11283828,13,"",0,,7013.699268982773,1
272-353,10:47:00,10:47:00,11284736,14,"",0,,7521.755364343995,0
272-353,10:48:00,10:48:00,11283951,15,"",0,,8029.16154947685,0
272-353,10:49:00,10:49:00,11284257,16,"",0,,8396.391371167856,0
272-353,10:51:00,10:51:00,11283694,17,"",0,,8787.503695153233,0
272-353,10:52:00,10:52:00,11284451,18,"",0,,9149.119002190519,0
272-353,10:53:00,10:53:00,11284527,19,"",0,,9626.869621146656,0
272-353,10:55:00,10:55:00,11283762,20,"",0,,10089.11324868194,0
272-353,10:56:00,10:56:00,11283974,21,"",0,,10428.815861475248,0
272-353,10:57:00,10:57:00,11284114,22,"",0,,10649.451062750017,0
272-353,10:58:00,10:58:00,11283713,23,"",0,,11131.629003804836,0
272-353,11:00:00,11:00:00,11284511,24,"",0,,11641.794557205325,1
272-353,11:01:00,11:01:00,11284466,25,"",0,,12258.296114484014,0
272-353,11:02:00,11:02:00,11284727,26,"",0,,12657.08944602108,0
272-353,11:04:00,11:04:00,11284453,27,"",0,,13097.778475557932,0
272-353,11:04:00,11:04:00,11284254,28,"",0,,13446.186754849936,0
272-353,11:05:00,11:05:00,11284487,29,"",0,,13799.076822651727,0
272-353,11:06:00,11:06:00,11284127,30,"",0,,14169.065999667766,0
272-353,11:07:00,11:07:00,11283758,31,"",0,,14560.619920102437,0
272-353,11:08:00,11:08:00,11284230,32,"",0,,14979.70921035687,0
272-353,11:09:00,11:09:00,11283844,33,"",0,,15390.021195314848,1
272-353,11:11:00,11:11:00,11283592,34,"",0,,16117.132392963023,0
272-353,11:12:00,11:12:00,11284189,35,"",0,,16801.569156265487,0
272-353,11:14:00,11:14:00,11283783,36,"",0,,17305.194658760844,0
272-353,11:15:00,11:15:00,11284380,37,"",0,,17754.2914917104,0
272-353,11:16:00,11:16:00,11283729,38,"",0,,18186.422767033488,0
272-353,11:18:00,11:18:00,11284045,39,"",0,,19120.592525825854,0
272-353,11:19:00,11:19:00,11284372,40,"",0,,19553.973316886088,0
272-353,11:20:00,11:20:00,11284698,41,"",0,,19837.623935989046,0
272-353,11:22:00,11:22:00,11284590,42,"",0,,20689.488635160025,1
272-353,11:23:00,11:23:00,11283677,43,"",0,,21058.1128770676,0
272-353,11:24:00,11:24:00,11283866,44,"",0,,21479.03661099002,0
272-353,11:25:00,11:25:00,11284015,45,"",0,,21818.650078651208,0
272-353,11:26:00,11:26:00,11284185,46,"",0,,22262.99512366375,0
272-353,11:27:00,11:27:00,11284079,47,"",0,,22563.121231114786,0
272-353,11:27:00,11:27:00,11284196,48,"",0,,22817.005202959408,0
272-353,11:29:00,11:29:00,11284629,49,"",0,,23324.12224584104,0
272-353,11:32:00,11:32:00,11284345,50,"",0,,24606.5548629409,1
272-354,11:00:00,11:00:00,11284613,0,"",0,,0,1
272-354,11:02:00,11:02:00,11283913,1,"",0,,924.4565772378102,0
272-354,11:03:00,11:03:00,11284728,2,"",0,,1468.1751164583013,0
272-354,11:04:00,11:04:00,11284119,3,"",0,,2000.3812556093364,0
272-354,11:05:00,11:05:00,11283522,4,"",0,,2182.9216254244466,0
272-354,11:05:00,11:05:00,11283814,5,"",0,,2484.1569323967433,0
272-354,11:06:00,11:06:00,11284624,6,"",0,,2697.460770589945,0
272-354,11:07:00,11:07:00,11284684,7,"",0,,3181.507200716473,0
272-354,11:08:00,11:08:00,11283700,8,"",0,,3741.1030080949567,0
272-354,11:09:00,11:09:00,11284679,9,"",0,,4353.230721049079,0
272-354,11:11:00,11:11:00,11284433,10,"",0,,4918.403296929683,0
272-354,11:12:00,11:12:00,11284131,11,"",0,,5762.483852331926,0
272-354,11:14:00,11:14:00,11283999,12,"",0,,6605.653871466556,0
272-354,11:15:00,11:15:00,11283828,13,"",0,,7013.699268982773,1
272-354,11:17:00,11:17:00,11284736,14,"",0,,7521.755364343995,0
272-354,11:18:00,11:18:00,11283951,15,"",0,,8029.16154947685,0
272-354,11:19:00,11:19:00,11284257,16,"",0,,8396.391371167856,0
272-354,11:21:00,11:21:00,11283694,17,"",0,,8787.503695153233,0
272-354,11:22:00,11:22:00,11284451,18,"",0,,9149.119002190519,0
272-354,11:23:00,11:23:00,11284527,19,"",0,,9626.869621146656,0
272-354,11:25:00,11:25:00,11283762,20,"",0,,10089.11324868194,0
272-354,11:26:00,11:26:00,11283974,21,"",0,,10428.815861475248,0
272-354,11:27:00,11:27:00,11284114,22,"",0,,10649.451062750017,0
272-354,11:28:00,11:28:00,11283713,23,"",0,,11131.629003804836,0
272-354,11:30:00,11:30:00,11284511,24,"",0,,11641.794557205325,1
272-354,11:31:00,11:31:00,11284466,25,"",0,,12258.296114484014,0
272-354,11:32:00,11:32:00,11284727,26,"",0,,12657.08944602108,0
272-354,11:34:00,11:34:00,11284453,27,"",0,,13097.778475557932,0
272-354,11:34:00,11:34:00,11284254,28,"",0,,13446.186754849936,0
272-354,11:35:00,11:35:00,11284487,29,"",0,,13799.076822651727,0
272-354,11:36:00,11:36:00,11284127,30,"",0,,14169.065999667766,0
272-354,11:37:00,11:37:00,11283758,31,"",0,,14560.619920102437,0
272-354,11:38:00,11:38:00,11284230,32,"",0,,14979.70921035687,0
272-354,11:39:00,11:39:00,11283844,33,"",0,,15390.021195314848,1
272-354,11:41:00,11:41:00,11283592,34,"",0,,16117.132392963023,0
272-354,11:42:00,11:42:00,11284189,35,"",0,,16801.569156265487,0
272-354,11:44:00,11:44:00,11283783,36,"",0,,17305.194658760844,0
272-354,11:45:00,11:45:00,11284380,37,"",0,,17754.2914917104,0
272-354,11:46:00,11:46:00,11283729,38,"",0,,18186.422767033488,0
272-354,11:48:00,11:48:00,11284045,39,"",0,,19120.592525825854,0
272-354,11:49:00,11:49:00,11284372,40,"",0,,19553.973316886088,0
272-354,11:50:00,11:50:00,11284698,41,"",0,,19837.623935989046,0
272-354,11:52:00,11:52:00,11284590,42,"",0,,20689.488635160025,1
272-354,11:53:00,11:53:00,11283677,43,"",0,,21058.1128770676,0
272-354,11:54:00,11:54:00,11283866,44,"",0,,21479.03661099002,0
272-354,11:55:00,11:55:00,11284015,45,"",0,,21818.650078651208,0
272-354,11:56:00,11:56:00,11284185,46,"",0,,22262.99512366375,0
272-354,11:57:00,11:57:00,11284079,47,"",0,,22563.121231114786,0
272-354,11:57:00,11:57:00,11284196,48,"",0,,22817.005202959408,0
272-354,11:59:00,11:59:00,11284629,49,"",0,,23324.12224584104,0
272-354,12:02:00,12:02:00,11284345,50,"",0,,24606.5548629409,1
272-355,11:30:00,11:30:00,11284613,0,"",0,,0,1
272-355,11:32:00,11:32:00,11283913,1,"",0,,924.4565772378102,0
272-355,11:33:00,11:33:00,11284728,2,"",0,,1468.1751164583013,0
272-355,11:34:00,11:34:00,11284119,3,"",0,,2000.3812556093364,0
272-355,11:35:00,11:35:00,11283522,4,"",0,,2182.9216254244466,0
272-355,11:35:00,11:35:00,11283814,5,"",0,,2484.1569323967433,0
272-355,11:36:00,11:36:00,11284624,6,"",0,,2697.460770589945,0
272-355,11:37:00,11:37:00,11284684,7,"",0,,3181.507200716473,0
272-355,11:38:00,11:38:00,11283700,8,"",0,,3741.1030080949567,0
272-355,11:39:00,11:39:00,11284679,9,"",0,,4353.230721049079,0
272-355,11:41:00,11:41:00,11284433,10,"",0,,4918.403296929683,0
272-355,11:42:00,11:42:00,11284131,11,"",0,,5762.483852331926,0
272-355,11:44:00,11:44:00,11283999,12,"",0,,6605.653871466556,0
272-355,11:45:00,11:45:00,11283828,13,"",0,,7013.699268982773,1
272-355,11:47:00,11:47:00,11284736,14,"",0,,7521.755364343995,0
272-355,11:48:00,11:48:00,11283951,15,"",0,,8029.16154947685,0
272-355,11:49:00,11:49:00,11284257,16,"",0,,8396.391371167856,0
272-355,11:51:00,11:51:00,11283694,17,"",0,,8787.503695153233,0
272-355,11:52:00,11:52:00,11284451,18,"",0,,9149.119002190519,0
272-355,11:53:00,11:53:00,11284527,19,"",0,,9626.869621146656,0
272-355,11:55:00,11:55:00,11283762,20,"",0,,10089.11324868194,0
272-355,11:56:00,11:56:00,11283974,21,"",0,,10428.815861475248,0
272-355,11:57:00,11:57:00,11284114,22,"",0,,10649.451062750017,0
272-355,11:58:00,11:58:00,11283713,23,"",0,,11131.629003804836,0
272-355,12:00:00,12:00:00,11284511,24,"",0,,11641.794557205325,1
272-355,12:01:00,12:01:00,11284466,25,"",0,,12258.296114484014,0
272-355,12:02:00,12:02:00,11284727,26,"",0,,12657.08944602108,0
272-355,12:04:00,12:04:00,11284453,27,"",0,,13097.778475557932,0
272-355,12:04:00,12:04:00,11284254,28,"",0,,13446.186754849936,0
272-355,12:05:00,12:05:00,11284487,29,"",0,,13799.076822651727,0
272-355,12:06:00,12:06:00,11284127,30,"",0,,14169.065999667766,0
272-355,12:07:00,12:07:00,11283758,31,"",0,,14560.619920102437,0
272-355,12:08:00,12:08:00,11284230,32,"",0,,14979.70921035687,0
272-355,12:09:00,12:09:00,11283844,33,"",0,,15390.021195314848,1
272-355,12:11:00,12:11:00,11283592,34,"",0,,16117.132392963023,0
272-355,12:12:00,12:12:00,11284189,35,"",0,,16801.569156265487,0
272-355,12:14:00,12:14:00,11283783,36,"",0,,17305.194658760844,0
272-355,12:15:00,12:15:00,11284380,37,"",0,,17754.2914917104,0
272-355,12:16:00,12:16:00,11283729,38,"",0,,18186.422767033488,0
272-355,12:18:00,12:18:00,11284045,39,"",0,,19120.592525825854,0
272-355,12:19:00,12:19:00,11284372,40,"",0,,19553.973316886088,0
272-355,12:20:00,12:20:00,11284698,41,"",0,,19837.623935989046,0
272-355,12:22:00,12:22:00,11284590,42,"",0,,20689.488635160025,1
272-355,12:23:00,12:23:00,11283677,43,"",0,,21058.1128770676,0
272-355,12:24:00,12:24:00,11283866,44,"",0,,21479.03661099002,0
272-355,12:25:00,12:25:00,11284015,45,"",0,,21818.650078651208,0
272-355,12:26:00,12:26:00,11284185,46,"",0,,22262.99512366375,0
272-355,12:27:00,12:27:00,11284079,47,"",0,,22563.121231114786,0
272-355,12:27:00,12:27:00,11284196,48,"",0,,22817.005202959408,0
272-355,12:29:00,12:29:00,11284629,49,"",0,,23324.12224584104,0
272-355,12:32:00,12:32:00,11284345,50,"",0,,24606.5548629409,1
272-356,12:00:00,12:00:00,11284613,0,"",0,,0,1
272-356,12:02:00,12:02:00,11283913,1,"",0,,924.4565772378102,0
272-356,12:03:00,12:03:00,11284728,2,"",0,,1468.1751164583013,0
272-356,12:04:00,12:04:00,11284119,3,"",0,,2000.3812556093364,0
272-356,12:05:00,12:05:00,11283522,4,"",0,,2182.9216254244466,0
272-356,12:05:00,12:05:00,11283814,5,"",0,,2484.1569323967433,0
272-356,12:06:00,12:06:00,11284624,6,"",0,,2697.460770589945,0
272-356,12:07:00,12:07:00,11284684,7,"",0,,3181.507200716473,0
272-356,12:08:00,12:08:00,11283700,8,"",0,,3741.1030080949567,0
272-356,12:09:00,12:09:00,11284679,9,"",0,,4353.230721049079,0
272-356,12:11:00,12:11:00,11284433,10,"",0,,4918.403296929683,0
272-356,12:12:00,12:12:00,11284131,11,"",0,,5762.483852331926,0
272-356,12:14:00,12:14:00,11283999,12,"",0,,6605.653871466556,0
272-356,12:15:00,12:15:00,11283828,13,"",0,,7013.699268982773,1
272-356,12:17:00,12:17:00,11284736,14,"",0,,7521.755364343995,0
272-356,12:18:00,12:18:00,11283951,15,"",0,,8029.16154947685,0
272-356,12:19:00,12:19:00,11284257,16,"",0,,8396.391371167856,0
272-356,12:21:00,12:21:00,11283694,17,"",0,,8787.503695153233,0
272-356,12:22:00,12:22:00,11284451,18,"",0,,9149.119002190519,0
272-356,12:23:00,12:23:00,11284527,19,"",0,,9626.869621146656,0
272-356,12:25:00,12:25:00,11283762,20,"",0,,10089.11324868194,0
272-356,12:26:00,12:26:00,11283974,21,"",0,,10428.815861475248,0
272-356,12:27:00,12:27:00,11284114,22,"",0,,10649.451062750017,0
272-356,12:28:00,12:28:00,11283713,23,"",0,,11131.629003804836,0
272-356,12:30:00,12:30:00,11284511,24,"",0,,11641.794557205325,1
272-356,12:31:00,12:31:00,11284466,25,"",0,,12258.296114484014,0
272-356,12:32:00,12:32:00,11284727,26,"",0,,12657.08944602108,0
272-356,12:34:00,12:34:00,11284453,27,"",0,,13097.778475557932,0
272-356,12:34:00,12:34:00,11284254,28,"",0,,13446.186754849936,0
272-356,12:35:00,12:35:00,11284487,29,"",0,,13799.076822651727,0
272-356,12:36:00,12:36:00,11284127,30,"",0,,14169.065999667766,0
272-356,12:37:00,12:37:00,11283758,31,"",0,,14560.619920102437,0
272-356,12:38:00,12:38:00,11284230,32,"",0,,14979.70921035687,0
272-356,12:39:00,12:39:00,11283844,33,"",0,,15390.021195314848,1
272-356,12:41:00,12:41:00,11283592,34,"",0,,16117.132392963023,0
272-356,12:42:00,12:42:00,11284189,35,"",0,,16801.569156265487,0
272-356,12:44:00,12:44:00,11283783,36,"",0,,17305.194658760844,0
272-356,12:45:00,12:45:00,11284380,37,"",0,,17754.2914917104,0
272-356,12:46:00,12:46:00,11283729,38,"",0,,18186.422767033488,0
272-356,12:48:00,12:48:00,11284045,39,"",0,,19120.592525825854,0
272-356,12:49:00,12:49:00,11284372,40,"",0,,19553.973316886088,0
272-356,12:50:00,12:50:00,11284698,41,"",0,,19837.623935989046,0
272-356,12:52:00,12:52:00,11284590,42,"",0,,20689.488635160025,1
272-356,12:53:00,12:53:00,11283677,43,"",0,,21058.1128770676,0
272-356,12:54:00,12:54:00,11283866,44,"",0,,21479.03661099002,0
272-356,12:55:00,12:55:00,11284015,45,"",0,,21818.650078651208,0
272-356,12:56:00,12:56:00,11284185,46,"",0,,22262.99512366375,0
272-356,12:57:00,12:57:00,11284079,47,"",0,,22563.121231114786,0
272-356,12:57:00,12:57:00,11284196,48,"",0,,22817.005202959408,0
272-356,12:59:00,12:59:00,11284629,49,"",0,,23324.12224584104,0
272-356,13:02:00,13:02:00,11284345,50,"",0,,24606.5548629409,1
272-357,12:30:00,12:30:00,11284613,0,"",0,,0,1
272-357,12:32:00,12:32:00,11283913,1,"",0,,924.4565772378102,0
272-357,12:33:00,12:33:00,11284728,2,"",0,,1468.1751164583013,0
272-357,12:34:00,12:34:00,11284119,3,"",0,,2000.3812556093364,0
272-357,12:35:00,12:35:00,11283522,4,"",0,,2182.9216254244466,0
272-357,12:35:00,12:35:00,11283814,5,"",0,,2484.1569323967433,0
272-357,12:36:00,12:36:00,11284624,6,"",0,,2697.460770589945,0
272-357,12:37:00,12:37:00,11284684,7,"",0,,3181.507200716473,0
272-357,12:38:00,12:38:00,11283700,8,"",0,,3741.1030080949567,0
272-357,12:39:00,12:39:00,11284679,9,"",0,,4353.230721049079,0
272-357,12:41:00,12:41:00,11284433,10,"",0,,4918.403296929683,0
272-357,12:42:00,12:42:00,11284131,11,"",0,,5762.483852331926,0
272-357,12:44:00,12:44:00,11283999,12,"",0,,6605.653871466556,0
272-357,12:45:00,12:45:00,11283828,13,"",0,,7013.699268982773,1
272-357,12:47:00,12:47:00,11284736,14,"",0,,7521.755364343995,0
272-357,12:48:00,12:48:00,11283951,15,"",0,,8029.16154947685,0
272-357,12:49:00,12:49:00,11284257,16,"",0,,8396.391371167856,0
272-357,12:51:00,12:51:00,11283694,17,"",0,,8787.503695153233,0
272-357,12:52:00,12:52:00,11284451,18,"",0,,9149.119002190519,0
272-357,12:53:00,12:53:00,11284527,19,"",0,,9626.869621146656,0
272-357,12:55:00,12:55:00,11283762,20,"",0,,10089.11324868194,0
272-357,12:56:00,12:56:00,11283974,21,"",0,,10428.815861475248,0
272-357,12:57:00,12:57:00,11284114,22,"",0,,10649.451062750017,0
272-357,12:58:00,12:58:00,11283713,23,"",0,,11131.629003804836,0
272-357,13:00:00,13:00:00,11284511,24,"",0,,11641.794557205325,1
272-357,13:01:00,13:01:00,11284466,25,"",0,,12258.296114484014,0
272-357,13:02:00,13:02:00,11284727,26,"",0,,12657.08944602108,0
272-357,13:04:00,13:04:00,11284453,27,"",0,,13097.778475557932,0
272-357,13:04:00,13:04:00,11284254,28,"",0,,13446.186754849936,0
272-357,13:05:00,13:05:00,11284487,29,"",0,,13799.076822651727,0
272-357,13:06:00,13:06:00,11284127,30,"",0,,14169.065999667766,0
272-357,13:07:00,13:07:00,11283758,31,"",0,,14560.619920102437,0
272-357,13:08:00,13:08:00,11284230,32,"",0,,14979.70921035687,0
272-357,13:09:00,13:09:00,11283844,33,"",0,,15390.021195314848,1
272-357,13:11:00,13:11:00,11283592,34,"",0,,16117.132392963023,0
272-357,13:12:00,13:12:00,11284189,35,"",0,,16801.569156265487,0
272-357,13:14:00,13:14:00,11283783,36,"",0,,17305.194658760844,0
272-357,13:15:00,13:15:00,11284380,37,"",0,,17754.2914917104,0
272-357,13:16:00,13:16:00,11283729,38,"",0,,18186.422767033488,0
272-357,13:18:00,13:18:00,11284045,39,"",0,,19120.592525825854,0
272-357,13:19:00,13:19:00,11284372,40,"",0,,19553.973316886088,0
272-357,13:20:00,13:20:00,11284698,41,"",0,,19837.623935989046,0
272-357,13:22:00,13:22:00,11284590,42,"",0,,20689.488635160025,1
272-357,13:23:00,13:23:00,11283677,43,"",0,,21058.1128770676,0
272-357,13:24:00,13:24:00,11283866,44,"",0,,21479.03661099002,0
272-357,13:25:00,13:25:00,11284015,45,"",0,,21818.650078651208,0
272-357,13:26:00,13:26:00,11284185,46,"",0,,22262.99512366375,0
272-357,13:27:00,13:27:00,11284079,47,"",0,,22563.121231114786,0
272-357,13:27:00,13:27:00,11284196,48,"",0,,22817.005202959408,0
272-357,13:29:00,13:29:00,11284629,49,"",0,,23324.12224584104,0
272-357,13:32:00,13:32:00,11284345,50,"",0,,24606.5548629409,1
272-358,13:00:00,13:00:00,11284613,0,"",0,,0,1
272-358,13:02:00,13:02:00,11283913,1,"",0,,924.4565772378102,0
272-358,13:03:00,13:03:00,11284728,2,"",0,,1468.1751164583013,0
272-358,13:04:00,13:04:00,11284119,3,"",0,,2000.3812556093364,0
272-358,13:05:00,13:05:00,11283522,4,"",0,,2182.9216254244466,0
272-358,13:05:00,13:05:00,11283814,5,"",0,,2484.1569323967433,0
272-358,13:06:00,13:06:00,11284624,6,"",0,,2697.460770589945,0
272-358,13:07:00,13:07:00,11284684,7,"",0,,3181.507200716473,0
272-358,13:08:00,13:08:00,11283700,8,"",0,,3741.1030080949567,0
272-358,13:09:00,13:09:00,11284679,9,"",0,,4353.230721049079,0
272-358,13:11:00,13:11:00,11284433,10,"",0,,4918.403296929683,0
272-358,13:12:00,13:12:00,11284131,11,"",0,,5762.483852331926,0
272-358,13:14:00,13:14:00,11283999,12,"",0,,6605.653871466556,0
272-358,13:15:00,13:15:00,11283828,13,"",0,,7013.699268982773,1
272-358,13:17:00,13:17:00,11284736,14,"",0,,7521.755364343995,0
272-358,13:18:00,13:18:00,11283951,15,"",0,,8029.16154947685,0
272-358,13:19:00,13:19:00,11284257,16,"",0,,8396.391371167856,0
272-358,13:21:00,13:21:00,11283694,17,"",0,,8787.503695153233,0
272-358,13:22:00,13:22:00,11284451,18,"",0,,9149.119002190519,0
272-358,13:23:00,13:23:00,11284527,19,"",0,,9626.869621146656,0
272-358,13:25:00,13:25:00,11283762,20,"",0,,10089.11324868194,0
272-358,13:26:00,13:26:00,11283974,21,"",0,,10428.815861475248,0
272-358,13:27:00,13:27:00,11284114,22,"",0,,10649.451062750017,0
272-358,13:28:00,13:28:00,11283713,23,"",0,,11131.629003804836,0
272-358,13:30:00,13:30:00,11284511,24,"",0,,11641.794557205325,1
272-358,13:31:00,13:31:00,11284466,25,"",0,,12258.296114484014,0
272-358,13:32:00,13:32:00,11284727,26,"",0,,12657.08944602108,0
272-358,13:34:00,13:34:00,11284453,27,"",0,,13097.778475557932,0
272-358,13:34:00,13:34:00,11284254,28,"",0,,13446.186754849936,0
272-358,13:35:00,13:35:00,11284487,29,"",0,,13799.076822651727,0
272-358,13:36:00,13:36:00,11284127,30,"",0,,14169.065999667766,0
272-358,13:37:00,13:37:00,11283758,31,"",0,,14560.619920102437,0
272-358,13:38:00,13:38:00,11284230,32,"",0,,14979.70921035687,0
272-358,13:39:00,13:39:00,11283844,33,"",0,,15390.021195314848,1
272-358,13:41:00,13:41:00,11283592,34,"",0,,16117.132392963023,0
272-358,13:42:00,13:42:00,11284189,35,"",0,,16801.569156265487,0
272-358,13:44:00,13:44:00,11283783,36,"",0,,17305.194658760844,0
272-358,13:45:00,13:45:00,11284380,37,"",0,,17754.2914917104,0
272-358,13:46:00,13:46:00,11283729,38,"",0,,18186.422767033488,0
272-358,13:48:00,13:48:00,11284045,39,"",0,,19120.592525825854,0
272-358,13:49:00,13:49:00,11284372,40,"",0,,19553.973316886088,0
272-358,13:50:00,13:50:00,11284698,41,"",0,,19837.623935989046,0
272-358,13:52:00,13:52:00,11284590,42,"",0,,20689.488635160025,1
272-358,13:53:00,13:53:00,11283677,43,"",0,,21058.1128770676,0
272-358,13:54:00,13:54:00,11283866,44,"",0,,21479.03661099002,0
272-358,13:55:00,13:55:00,11284015,45,"",0,,21818.650078651208,0
272-358,13:56:00,13:56:00,11284185,46,"",0,,22262.99512366375,0
272-358,13:57:00,13:57:00,11284079,47,"",0,,22563.121231114786,0
272-358,13:57:00,13:57:00,11284196,48,"",0,,22817.005202959408,0
272-358,13:59:00,13:59:00,11284629,49,"",0,,23324.12224584104,0
272-358,14:02:00,14:02:00,11284345,50,"",0,,24606.5548629409,1
272-359,13:30:00,13:30:00,11284613,0,"",0,,0,1
272-359,13:32:00,13:32:00,11283913,1,"",0,,924.4565772378102,0
272-359,13:33:00,13:33:00,11284728,2,"",0,,1468.1751164583013,0
272-359,13:34:00,13:34:00,11284119,3,"",0,,2000.3812556093364,0
272-359,13:35:00,13:35:00,11283522,4,"",0,,2182.9216254244466,0
272-359,13:35:00,13:35:00,11283814,5,"",0,,2484.1569323967433,0
272-359,13:36:00,13:36:00,11284624,6,"",0,,2697.460770589945,0
272-359,13:37:00,13:37:00,11284684,7,"",0,,3181.507200716473,0
272-359,13:38:00,13:38:00,11283700,8,"",0,,3741.1030080949567,0
272-359,13:39:00,13:39:00,11284679,9,"",0,,4353.230721049079,0
272-359,13:41:00,13:41:00,11284433,10,"",0,,4918.403296929683,0
272-359,13:42:00,13:42:00,11284131,11,"",0,,5762.483852331926,0
272-359,13:44:00,13:44:00,11283999,12,"",0,,6605.653871466556,0
272-359,13:45:00,13:45:00,11283828,13,"",0,,7013.699268982773,1
272-359,13:47:00,13:47:00,11284736,14,"",0,,7521.755364343995,0
272-359,13:48:00,13:48:00,11283951,15,"",0,,8029.16154947685,0
272-359,13:49:00,13:49:00,11284257,16,"",0,,8396.391371167856,0
272-359,13:51:00,13:51:00,11283694,17,"",0,,8787.503695153233,0
272-359,13:52:00,13:52:00,11284451,18,"",0,,9149.119002190519,0
272-359,13:53:00,13:53:00,11284527,19,"",0,,9626.869621146656,0
272-359,13:55:00,13:55:00,11283762,20,"",0,,10089.11324868194,0
272-359,13:56:00,13:56:00,11283974,21,"",0,,10428.815861475248,0
272-359,13:57:00,13:57:00,11284114,22,"",0,,10649.451062750017,0
272-359,13:58:00,13:58:00,11283713,23,"",0,,11131.629003804836,0
272-359,14:00:00,14:00:00,11284511,24,"",0,,11641.794557205325,1
272-359,14:01:00,14:01:00,11284466,25,"",0,,12258.296114484014,0
272-359,14:02:00,14:02:00,11284727,26,"",0,,12657.08944602108,0
272-359,14:04:00,14:04:00,11284453,27,"",0,,13097.778475557932,0
272-359,14:04:00,14:04:00,11284254,28,"",0,,13446.186754849936,0
272-359,14:05:00,14:05:00,11284487,29,"",0,,13799.076822651727,0
272-359,14:06:00,14:06:00,11284127,30,"",0,,14169.065999667766,0
272-359,14:07:00,14:07:00,11283758,31,"",0,,14560.619920102437,0
272-359,14:08:00,14:08:00,11284230,32,"",0,,14979.70921035687,0
272-359,14:09:00,14:09:00,11283844,33,"",0,,15390.021195314848,1
272-359,14:11:00,14:11:00,11283592,34,"",0,,16117.132392963023,0
272-359,14:12:00,14:12:00,11284189,35,"",0,,16801.569156265487,0
272-359,14:14:00,14:14:00,11283783,36,"",0,,17305.194658760844,0
272-359,14:15:00,14:15:00,11284380,37,"",0,,17754.2914917104,0
272-359,14:16:00,14:16:00,11283729,38,"",0,,18186.422767033488,0
272-359,14:18:00,14:18:00,11284045,39,"",0,,19120.592525825854,0
272-359,14:19:00,14:19:00,11284372,40,"",0,,19553.973316886088,0
272-359,14:20:00,14:20:00,11284698,41,"",0,,19837.623935989046,0
272-359,14:22:00,14:22:00,11284590,42,"",0,,20689.488635160025,1
272-359,14:23:00,14:23:00,11283677,43,"",0,,21058.1128770676,0
272-359,14:24:00,14:24:00,11283866,44,"",0,,21479.03661099002,0
272-359,14:25:00,14:25:00,11284015,45,"",0,,21818.650078651208,0
272-359,14:26:00,14:26:00,11284185,46,"",0,,22262.99512366375,0
272-359,14:27:00,14:27:00,11284079,47,"",0,,22563.121231114786,0
272-359,14:27:00,14:27:00,11284196,48,"",0,,22817.005202959408,0
272-359,14:29:00,14:29:00,11284629,49,"",0,,23324.12224584104,0
272-359,14:32:00,14:32:00,11284345,50,"",0,,24606.5548629409,1
272-36,11:00:00,11:00:00,11283862,0,"",0,,0,1
272-36,11:00:00,11:00:00,11283819,1,"",0,,220.72880527424175,0
272-36,11:01:00,11:01:00,11284475,2,"",0,,713.2130003853697,0
272-36,11:01:00,11:01:00,11284676,3,"",0,,983.473796723637,0
272-36,11:02:00,11:02:00,11283921,4,"",0,,1719.9596633231738,0
272-36,11:05:00,11:05:00,11284413,5,"",0,,3027.9132784332955,1
272-36,11:10:00,11:10:00,11283661,6,"",0,,4399.588350221571,1
272-36,11:11:00,11:11:00,11284348,7,"",0,,5586.289363199342,0
272-36,11:12:00,11:12:00,11284579,8,"",0,,6269.157686565065,0
272-36,11:12:00,11:12:00,11283608,9,"",0,,6702.850704046672,0
272-36,11:13:00,11:13:00,11283721,10,"",0,,7085.048564877459,0
272-36,11:13:00,11:13:00,11284401,11,"",0,,7532.5445101194655,0
272-36,11:13:00,11:13:00,11284761,12,"",0,,7815.439258266956,0
272-36,11:14:00,11:14:00,11284250,13,"",0,,8481.96690248253,1
272-36,11:15:00,11:15:00,11284100,14,"",0,,8828.211351736856,0
272-36,11:17:00,11:17:00,11283918,15,"",0,,9645.049418572751,0
272-36,11:17:00,11:17:00,11283964,16,"",0,,9864.620448415137,0
272-36,11:20:00,11:20:00,11283633,17,"",0,,10954.5543434347,1
272-360,14:00:00,14:00:00,11284613,0,"",0,,0,1
272-360,14:02:00,14:02:00,11283913,1,"",0,,924.4565772378102,0
272-360,14:03:00,14:03:00,11284728,2,"",0,,1468.1751164583013,0
272-360,14:04:00,14:04:00,11284119,3,"",0,,2000.3812556093364,0
272-360,14:05:00,14:05:00,11283522,4,"",0,,2182.9216254244466,0
272-360,14:05:00,14:05:00,11283814,5,"",0,,2484.1569323967433,0
272-360,14:06:00,14:06:00,11284624,6,"",0,,2697.460770589945,0
272-360,14:07:00,14:07:00,11284684,7,"",0,,3181.507200716473,0
272-360,14:08:00,14:08:00,11283700,8,"",0,,3741.1030080949567,0
272-360,14:09:00,14:09:00,11284679,9,"",0,,4353.230721049079,0
272-360,14:11:00,14:11:00,11284433,10,"",0,,4918.403296929683,0
272-360,14:12:00,14:12:00,11284131,11,"",0,,5762.483852331926,0
272-360,14:14:00,14:14:00,11283999,12,"",0,,6605.653871466556,0
272-360,14:15:00,14:15:00,11283828,13,"",0,,7013.699268982773,1
272-360,14:17:00,14:17:00,11284736,14,"",0,,7521.755364343995,0
272-360,14:18:00,14:18:00,11283951,15,"",0,,8029.16154947685,0
272-360,14:19:00,14:19:00,11284257,16,"",0,,8396.391371167856,0
272-360,14:21:00,14:21:00,11283694,17,"",0,,8787.503695153233,0
272-360,14:22:00,14:22:00,11284451,18,"",0,,9149.119002190519,0
272-360,14:23:00,14:23:00,11284527,19,"",0,,9626.869621146656,0
272-360,14:25:00,14:25:00,11283762,20,"",0,,10089.11324868194,0
272-360,14:26:00,14:26:00,11283974,21,"",0,,10428.815861475248,0
272-360,14:27:00,14:27:00,11284114,22,"",0,,10649.451062750017,0
272-360,14:28:00,14:28:00,11283713,23,"",0,,11131.629003804836,0
272-360,14:30:00,14:30:00,11284511,24,"",0,,11641.794557205325,1
272-360,14:31:00,14:31:00,11284466,25,"",0,,12258.296114484014,0
272-360,14:32:00,14:32:00,11284727,26,"",0,,12657.08944602108,0
272-360,14:34:00,14:34:00,11284453,27,"",0,,13097.778475557932,0
272-360,14:34:00,14:34:00,11284254,28,"",0,,13446.186754849936,0
272-360,14:35:00,14:35:00,11284487,29,"",0,,13799.076822651727,0
272-360,14:36:00,14:36:00,11284127,30,"",0,,14169.065999667766,0
272-360,14:37:00,14:37:00,11283758,31,"",0,,14560.619920102437,0
272-360,14:38:00,14:38:00,11284230,32,"",0,,14979.70921035687,0
272-360,14:39:00,14:39:00,11283844,33,"",0,,15390.021195314848,1
272-360,14:41:00,14:41:00,11283592,34,"",0,,16117.132392963023,0
272-360,14:42:00,14:42:00,11284189,35,"",0,,16801.569156265487,0
272-360,14:44:00,14:44:00,11283783,36,"",0,,17305.194658760844,0
272-360,14:45:00,14:45:00,11284380,37,"",0,,17754.2914917104,0
272-360,14:46:00,14:46:00,11283729,38,"",0,,18186.422767033488,0
272-360,14:48:00,14:48:00,11284045,39,"",0,,19120.592525825854,0
272-360,14:49:00,14:49:00,11284372,40,"",0,,19553.973316886088,0
272-360,14:50:00,14:50:00,11284698,41,"",0,,19837.623935989046,0
272-360,14:52:00,14:52:00,11284590,42,"",0,,20689.488635160025,1
272-360,14:53:00,14:53:00,11283677,43,"",0,,21058.1128770676,0
272-360,14:54:00,14:54:00,11283866,44,"",0,,21479.03661099002,0
272-360,14:55:00,14:55:00,11284015,45,"",0,,21818.650078651208,0
272-360,14:56:00,14:56:00,11284185,46,"",0,,22262.99512366375,0
272-360,14:57:00,14:57:00,11284079,47,"",0,,22563.121231114786,0
272-360,14:57:00,14:57:00,11284196,48,"",0,,22817.005202959408,0
272-360,14:59:00,14:59:00,11284629,49,"",0,,23324.12224584104,0
272-360,15:02:00,15:02:00,11284345,50,"",0,,24606.5548629409,1
272-361,14:30:00,14:30:00,11284613,0,"",0,,0,1
272-361,14:32:00,14:32:00,11283913,1,"",0,,924.4565772378102,0
272-361,14:33:00,14:33:00,11284728,2,"",0,,1468.1751164583013,0
272-361,14:34:00,14:34:00,11284119,3,"",0,,2000.3812556093364,0
272-361,14:35:00,14:35:00,11283522,4,"",0,,2182.9216254244466,0
272-361,14:35:00,14:35:00,11283814,5,"",0,,2484.1569323967433,0
272-361,14:36:00,14:36:00,11284624,6,"",0,,2697.460770589945,0
272-361,14:37:00,14:37:00,11284684,7,"",0,,3181.507200716473,0
272-361,14:38:00,14:38:00,11283700,8,"",0,,3741.1030080949567,0
272-361,14:39:00,14:39:00,11284679,9,"",0,,4353.230721049079,0
272-361,14:41:00,14:41:00,11284433,10,"",0,,4918.403296929683,0
272-361,14:42:00,14:42:00,11284131,11,"",0,,5762.483852331926,0
272-361,14:44:00,14:44:00,11283999,12,"",0,,6605.653871466556,0
272-361,14:45:00,14:45:00,11283828,13,"",0,,7013.699268982773,1
272-361,14:47:00,14:47:00,11284736,14,"",0,,7521.755364343995,0
272-361,14:48:00,14:48:00,11283951,15,"",0,,8029.16154947685,0
272-361,14:49:00,14:49:00,11284257,16,"",0,,8396.391371167856,0
272-361,14:51:00,14:51:00,11283694,17,"",0,,8787.503695153233,0
272-361,14:52:00,14:52:00,11284451,18,"",0,,9149.119002190519,0
272-361,14:53:00,14:53:00,11284527,19,"",0,,9626.869621146656,0
272-361,14:55:00,14:55:00,11283762,20,"",0,,10089.11324868194,0
272-361,14:56:00,14:56:00,11283974,21,"",0,,10428.815861475248,0
272-361,14:57:00,14:57:00,11284114,22,"",0,,10649.451062750017,0
272-361,14:58:00,14:58:00,11283713,23,"",0,,11131.629003804836,0
272-361,15:00:00,15:00:00,11284511,24,"",0,,11641.794557205325,1
272-361,15:01:00,15:01:00,11284466,25,"",0,,12258.296114484014,0
272-361,15:02:00,15:02:00,11284727,26,"",0,,12657.08944602108,0
272-361,15:04:00,15:04:00,11284453,27,"",0,,13097.778475557932,0
272-361,15:04:00,15:04:00,11284254,28,"",0,,13446.186754849936,0
272-361,15:05:00,15:05:00,11284487,29,"",0,,13799.076822651727,0
272-361,15:06:00,15:06:00,11284127,30,"",0,,14169.065999667766,0
272-361,15:07:00,15:07:00,11283758,31,"",0,,14560.619920102437,0
272-361,15:08:00,15:08:00,11284230,32,"",0,,14979.70921035687,0
272-361,15:09:00,15:09:00,11283844,33,"",0,,15390.021195314848,1
272-361,15:11:00,15:11:00,11283592,34,"",0,,16117.132392963023,0
272-361,15:12:00,15:12:00,11284189,35,"",0,,16801.569156265487,0
272-361,15:14:00,15:14:00,11283783,36,"",0,,17305.194658760844,0
272-361,15:15:00,15:15:00,11284380,37,"",0,,17754.2914917104,0
272-361,15:16:00,15:16:00,11283729,38,"",0,,18186.422767033488,0
272-361,15:18:00,15:18:00,11284045,39,"",0,,19120.592525825854,0
272-361,15:19:00,15:19:00,11284372,40,"",0,,19553.973316886088,0
272-361,15:20:00,15:20:00,11284698,41,"",0,,19837.623935989046,0
272-361,15:22:00,15:22:00,11284590,42,"",0,,20689.488635160025,1
272-361,15:23:00,15:23:00,11283677,43,"",0,,21058.1128770676,0
272-361,15:24:00,15:24:00,11283866,44,"",0,,21479.03661099002,0
272-361,15:25:00,15:25:00,11284015,45,"",0,,21818.650078651208,0
272-361,15:26:00,15:26:00,11284185,46,"",0,,22262.99512366375,0
272-361,15:27:00,15:27:00,11284079,47,"",0,,22563.121231114786,0
272-361,15:27:00,15:27:00,11284196,48,"",0,,22817.005202959408,0
272-361,15:29:00,15:29:00,11284629,49,"",0,,23324.12224584104,0
272-361,15:32:00,15:32:00,11284345,50,"",0,,24606.5548629409,1
272-362,15:00:00,15:00:00,11284613,0,"",0,,0,1
272-362,15:02:00,15:02:00,11283913,1,"",0,,924.4565772378102,0
272-362,15:03:00,15:03:00,11284728,2,"",0,,1468.1751164583013,0
272-362,15:04:00,15:04:00,11284119,3,"",0,,2000.3812556093364,0
272-362,15:05:00,15:05:00,11283522,4,"",0,,2182.9216254244466,0
272-362,15:05:00,15:05:00,11283814,5,"",0,,2484.1569323967433,0
272-362,15:06:00,15:06:00,11284624,6,"",0,,2697.460770589945,0
272-362,15:07:00,15:07:00,11284684,7,"",0,,3181.507200716473,0
272-362,15:08:00,15:08:00,11283700,8,"",0,,3741.1030080949567,0
272-362,15:09:00,15:09:00,11284679,9,"",0,,4353.230721049079,0
272-362,15:11:00,15:11:00,11284433,10,"",0,,4918.403296929683,0
272-362,15:12:00,15:12:00,11284131,11,"",0,,5762.483852331926,0
272-362,15:14:00,15:14:00,11283999,12,"",0,,6605.653871466556,0
272-362,15:15:00,15:15:00,11283828,13,"",0,,7013.699268982773,1
272-362,15:17:00,15:17:00,11284736,14,"",0,,7521.755364343995,0
272-362,15:18:00,15:18:00,11283951,15,"",0,,8029.16154947685,0
272-362,15:19:00,15:19:00,11284257,16,"",0,,8396.391371167856,0
272-362,15:21:00,15:21:00,11283694,17,"",0,,8787.503695153233,0
272-362,15:22:00,15:22:00,11284451,18,"",0,,9149.119002190519,0
272-362,15:23:00,15:23:00,11284527,19,"",0,,9626.869621146656,0
272-362,15:25:00,15:25:00,11283762,20,"",0,,10089.11324868194,0
272-362,15:26:00,15:26:00,11283974,21,"",0,,10428.815861475248,0
272-362,15:27:00,15:27:00,11284114,22,"",0,,10649.451062750017,0
272-362,15:28:00,15:28:00,11283713,23,"",0,,11131.629003804836,0
272-362,15:30:00,15:30:00,11284511,24,"",0,,11641.794557205325,1
272-362,15:31:00,15:31:00,11284466,25,"",0,,12258.296114484014,0
272-362,15:32:00,15:32:00,11284727,26,"",0,,12657.08944602108,0
272-362,15:34:00,15:34:00,11284453,27,"",0,,13097.778475557932,0
272-362,15:34:00,15:34:00,11284254,28,"",0,,13446.186754849936,0
272-362,15:35:00,15:35:00,11284487,29,"",0,,13799.076822651727,0
272-362,15:36:00,15:36:00,11284127,30,"",0,,14169.065999667766,0
272-362,15:37:00,15:37:00,11283758,31,"",0,,14560.619920102437,0
272-362,15:38:00,15:38:00,11284230,32,"",0,,14979.70921035687,0
272-362,15:39:00,15:39:00,11283844,33,"",0,,15390.021195314848,1
272-362,15:41:00,15:41:00,11283592,34,"",0,,16117.132392963023,0
272-362,15:42:00,15:42:00,11284189,35,"",0,,16801.569156265487,0
272-362,15:44:00,15:44:00,11283783,36,"",0,,17305.194658760844,0
272-362,15:45:00,15:45:00,11284380,37,"",0,,17754.2914917104,0
272-362,15:46:00,15:46:00,11283729,38,"",0,,18186.422767033488,0
272-362,15:48:00,15:48:00,11284045,39,"",0,,19120.592525825854,0
272-362,15:49:00,15:49:00,11284372,40,"",0,,19553.973316886088,0
272-362,15:50:00,15:50:00,11284698,41,"",0,,19837.623935989046,0
272-362,15:52:00,15:52:00,11284590,42,"",0,,20689.488635160025,1
272-362,15:53:00,15:53:00,11283677,43,"",0,,21058.1128770676,0
272-362,15:54:00,15:54:00,11283866,44,"",0,,21479.03661099002,0
272-362,15:55:00,15:55:00,11284015,45,"",0,,21818.650078651208,0
272-362,15:56:00,15:56:00,11284185,46,"",0,,22262.99512366375,0
272-362,15:57:00,15:57:00,11284079,47,"",0,,22563.121231114786,0
272-362,15:57:00,15:57:00,11284196,48,"",0,,22817.005202959408,0
272-362,15:59:00,15:59:00,11284629,49,"",0,,23324.12224584104,0
272-362,16:02:00,16:02:00,11284345,50,"",0,,24606.5548629409,1
272-363,15:30:00,15:30:00,11284613,0,"",0,,0,1
272-363,15:32:00,15:32:00,11283913,1,"",0,,924.4565772378102,0
272-363,15:33:00,15:33:00,11284728,2,"",0,,1468.1751164583013,0
272-363,15:35:00,15:35:00,11284119,3,"",0,,2000.3812556093364,0
272-363,15:35:00,15:35:00,11283522,4,"",0,,2182.9216254244466,0
272-363,15:36:00,15:36:00,11283814,5,"",0,,2484.1569323967433,0
272-363,15:36:00,15:36:00,11284624,6,"",0,,2697.460770589945,0
272-363,15:37:00,15:37:00,11284684,7,"",0,,3181.507200716473,0
272-363,15:39:00,15:39:00,11283700,8,"",0,,3741.1030080949567,0
272-363,15:40:00,15:40:00,11284679,9,"",0,,4353.230721049079,0
272-363,15:41:00,15:41:00,11284433,10,"",0,,4918.403296929683,0
272-363,15:43:00,15:43:00,11284131,11,"",0,,5762.483852331926,0
272-363,15:45:00,15:45:00,11283999,12,"",0,,6605.653871466556,0
272-363,15:46:00,15:46:00,11283828,13,"",0,,7013.699268982773,1
272-363,15:48:00,15:48:00,11284736,14,"",0,,7521.755364343995,0
272-363,15:49:00,15:49:00,11283951,15,"",0,,8029.16154947685,0
272-363,15:50:00,15:50:00,11284257,16,"",0,,8396.391371167856,0
272-363,15:51:00,15:51:00,11283694,17,"",0,,8787.503695153233,0
272-363,15:52:00,15:52:00,11284451,18,"",0,,9149.119002190519,0
272-363,15:54:00,15:54:00,11284527,19,"",0,,9626.869621146656,0
272-363,15:55:00,15:55:00,11283762,20,"",0,,10089.11324868194,0
272-363,15:56:00,15:56:00,11283974,21,"",0,,10428.815861475248,0
272-363,15:57:00,15:57:00,11284114,22,"",0,,10649.451062750017,0
272-363,15:58:00,15:58:00,11283713,23,"",0,,11131.629003804836,0
272-363,16:00:00,16:00:00,11284511,24,"",0,,11641.794557205325,1
272-363,16:01:00,16:01:00,11284466,25,"",0,,12258.296114484014,0
272-363,16:02:00,16:02:00,11284727,26,"",0,,12657.08944602108,0
272-363,16:03:00,16:03:00,11284453,27,"",0,,13097.778475557932,0
272-363,16:04:00,16:04:00,11284254,28,"",0,,13446.186754849936,0
272-363,16:05:00,16:05:00,11284487,29,"",0,,13799.076822651727,0
272-363,16:05:00,16:05:00,11284127,30,"",0,,14169.065999667766,0
272-363,16:06:00,16:06:00,11283758,31,"",0,,14560.619920102437,0
272-363,16:07:00,16:07:00,11284230,32,"",0,,14979.70921035687,0
272-363,16:08:00,16:08:00,11283844,33,"",0,,15390.021195314848,1
272-363,16:10:00,16:10:00,11283592,34,"",0,,16117.132392963023,0
272-363,16:11:00,16:11:00,11284189,35,"",0,,16801.569156265487,0
272-363,16:13:00,16:13:00,11283783,36,"",0,,17305.194658760844,0
272-363,16:14:00,16:14:00,11284380,37,"",0,,17754.2914917104,0
272-363,16:15:00,16:15:00,11283729,38,"",0,,18186.422767033488,0
272-363,16:17:00,16:17:00,11284045,39,"",0,,19120.592525825854,0
272-363,16:18:00,16:18:00,11284372,40,"",0,,19553.973316886088,0
272-363,16:19:00,16:19:00,11284698,41,"",0,,19837.623935989046,0
272-363,16:21:00,16:21:00,11284590,42,"",0,,20689.488635160025,1
272-363,16:22:00,16:22:00,11283677,43,"",0,,21058.1128770676,0
272-363,16:23:00,16:23:00,11283866,44,"",0,,21479.03661099002,0
272-363,16:24:00,16:24:00,11284015,45,"",0,,21818.650078651208,0
272-363,16:25:00,16:25:00,11284185,46,"",0,,22262.99512366375,0
272-363,16:25:00,16:25:00,11284079,47,"",0,,22563.121231114786,0
272-363,16:26:00,16:26:00,11284196,48,"",0,,22817.005202959408,0
272-363,16:27:00,16:27:00,11284629,49,"",0,,23324.12224584104,0
272-363,16:30:00,16:30:00,11284345,50,"",0,,24606.5548629409,1
272-364,16:00:00,16:00:00,11284613,0,"",0,,0,1
272-364,16:02:00,16:02:00,11283913,1,"",0,,924.4565772378102,0
272-364,16:03:00,16:03:00,11284728,2,"",0,,1468.1751164583013,0
272-364,16:05:00,16:05:00,11284119,3,"",0,,2000.3812556093364,0
272-364,16:05:00,16:05:00,11283522,4,"",0,,2182.9216254244466,0
272-364,16:06:00,16:06:00,11283814,5,"",0,,2484.1569323967433,0
272-364,16:06:00,16:06:00,11284624,6,"",0,,2697.460770589945,0
272-364,16:07:00,16:07:00,11284684,7,"",0,,3181.507200716473,0
272-364,16:09:00,16:09:00,11283700,8,"",0,,3741.1030080949567,0
272-364,16:10:00,16:10:00,11284679,9,"",0,,4353.230721049079,0
272-364,16:11:00,16:11:00,11284433,10,"",0,,4918.403296929683,0
272-364,16:13:00,16:13:00,11284131,11,"",0,,5762.483852331926,0
272-364,16:15:00,16:15:00,11283999,12,"",0,,6605.653871466556,0
272-364,16:16:00,16:16:00,11283828,13,"",0,,7013.699268982773,1
272-364,16:18:00,16:18:00,11284736,14,"",0,,7521.755364343995,0
272-364,16:19:00,16:19:00,11283951,15,"",0,,8029.16154947685,0
272-364,16:20:00,16:20:00,11284257,16,"",0,,8396.391371167856,0
272-364,16:21:00,16:21:00,11283694,17,"",0,,8787.503695153233,0
272-364,16:22:00,16:22:00,11284451,18,"",0,,9149.119002190519,0
272-364,16:24:00,16:24:00,11284527,19,"",0,,9626.869621146656,0
272-364,16:25:00,16:25:00,11283762,20,"",0,,10089.11324868194,0
272-364,16:26:00,16:26:00,11283974,21,"",0,,10428.815861475248,0
272-364,16:27:00,16:27:00,11284114,22,"",0,,10649.451062750017,0
272-364,16:28:00,16:28:00,11283713,23,"",0,,11131.629003804836,0
272-364,16:30:00,16:30:00,11284511,24,"",0,,11641.794557205325,1
272-364,16:31:00,16:31:00,11284466,25,"",0,,12258.296114484014,0
272-364,16:32:00,16:32:00,11284727,26,"",0,,12657.08944602108,0
272-364,16:33:00,16:33:00,11284453,27,"",0,,13097.778475557932,0
272-364,16:34:00,16:34:00,11284254,28,"",0,,13446.186754849936,0
272-364,16:35:00,16:35:00,11284487,29,"",0,,13799.076822651727,0
272-364,16:35:00,16:35:00,11284127,30,"",0,,14169.065999667766,0
272-364,16:36:00,16:36:00,11283758,31,"",0,,14560.619920102437,0
272-364,16:37:00,16:37:00,11284230,32,"",0,,14979.70921035687,0
272-364,16:38:00,16:38:00,11283844,33,"",0,,15390.021195314848,1
272-364,16:40:00,16:40:00,11283592,34,"",0,,16117.132392963023,0
272-364,16:41:00,16:41:00,11284189,35,"",0,,16801.569156265487,0
272-364,16:43:00,16:43:00,11283783,36,"",0,,17305.194658760844,0
272-364,16:44:00,16:44:00,11284380,37,"",0,,17754.2914917104,0
272-364,16:45:00,16:45:00,11283729,38,"",0,,18186.422767033488,0
272-364,16:47:00,16:47:00,11284045,39,"",0,,19120.592525825854,0
272-364,16:48:00,16:48:00,11284372,40,"",0,,19553.973316886088,0
272-364,16:49:00,16:49:00,11284698,41,"",0,,19837.623935989046,0
272-364,16:51:00,16:51:00,11284590,42,"",0,,20689.488635160025,1
272-364,16:52:00,16:52:00,11283677,43,"",0,,21058.1128770676,0
272-364,16:53:00,16:53:00,11283866,44,"",0,,21479.03661099002,0
272-364,16:54:00,16:54:00,11284015,45,"",0,,21818.650078651208,0
272-364,16:55:00,16:55:00,11284185,46,"",0,,22262.99512366375,0
272-364,16:55:00,16:55:00,11284079,47,"",0,,22563.121231114786,0
272-364,16:56:00,16:56:00,11284196,48,"",0,,22817.005202959408,0
272-364,16:57:00,16:57:00,11284629,49,"",0,,23324.12224584104,0
272-364,17:00:00,17:00:00,11284345,50,"",0,,24606.5548629409,1
272-365,16:30:00,16:30:00,11284613,0,"",0,,0,1
272-365,16:32:00,16:32:00,11283913,1,"",0,,924.4565772378102,0
272-365,16:33:00,16:33:00,11284728,2,"",0,,1468.1751164583013,0
272-365,16:35:00,16:35:00,11284119,3,"",0,,2000.3812556093364,0
272-365,16:35:00,16:35:00,11283522,4,"",0,,2182.9216254244466,0
272-365,16:36:00,16:36:00,11283814,5,"",0,,2484.1569323967433,0
272-365,16:36:00,16:36:00,11284624,6,"",0,,2697.460770589945,0
272-365,16:37:00,16:37:00,11284684,7,"",0,,3181.507200716473,0
272-365,16:39:00,16:39:00,11283700,8,"",0,,3741.1030080949567,0
272-365,16:40:00,16:40:00,11284679,9,"",0,,4353.230721049079,0
272-365,16:41:00,16:41:00,11284433,10,"",0,,4918.403296929683,0
272-365,16:43:00,16:43:00,11284131,11,"",0,,5762.483852331926,0
272-365,16:45:00,16:45:00,11283999,12,"",0,,6605.653871466556,0
272-365,16:46:00,16:46:00,11283828,13,"",0,,7013.699268982773,1
272-365,16:48:00,16:48:00,11284736,14,"",0,,7521.755364343995,0
272-365,16:49:00,16:49:00,11283951,15,"",0,,8029.16154947685,0
272-365,16:50:00,16:50:00,11284257,16,"",0,,8396.391371167856,0
272-365,16:51:00,16:51:00,11283694,17,"",0,,8787.503695153233,0
272-365,16:52:00,16:52:00,11284451,18,"",0,,9149.119002190519,0
272-365,16:54:00,16:54:00,11284527,19,"",0,,9626.869621146656,0
272-365,16:55:00,16:55:00,11283762,20,"",0,,10089.11324868194,0
272-365,16:56:00,16:56:00,11283974,21,"",0,,10428.815861475248,0
272-365,16:57:00,16:57:00,11284114,22,"",0,,10649.451062750017,0
272-365,16:58:00,16:58:00,11283713,23,"",0,,11131.629003804836,0
272-365,17:00:00,17:00:00,11284511,24,"",0,,11641.794557205325,1
272-365,17:01:00,17:01:00,11284466,25,"",0,,12258.296114484014,0
272-365,17:02:00,17:02:00,11284727,26,"",0,,12657.08944602108,0
272-365,17:03:00,17:03:00,11284453,27,"",0,,13097.778475557932,0
272-365,17:04:00,17:04:00,11284254,28,"",0,,13446.186754849936,0
272-365,17:05:00,17:05:00,11284487,29,"",0,,13799.076822651727,0
272-365,17:05:00,17:05:00,11284127,30,"",0,,14169.065999667766,0
272-365,17:06:00,17:06:00,11283758,31,"",0,,14560.619920102437,0
272-365,17:07:00,17:07:00,11284230,32,"",0,,14979.70921035687,0
272-365,17:08:00,17:08:00,11283844,33,"",0,,15390.021195314848,1
272-365,17:10:00,17:10:00,11283592,34,"",0,,16117.132392963023,0
272-365,17:11:00,17:11:00,11284189,35,"",0,,16801.569156265487,0
272-365,17:13:00,17:13:00,11283783,36,"",0,,17305.194658760844,0
272-365,17:14:00,17:14:00,11284380,37,"",0,,17754.2914917104,0
272-365,17:15:00,17:15:00,11283729,38,"",0,,18186.422767033488,0
272-365,17:17:00,17:17:00,11284045,39,"",0,,19120.592525825854,0
272-365,17:18:00,17:18:00,11284372,40,"",0,,19553.973316886088,0
272-365,17:19:00,17:19:00,11284698,41,"",0,,19837.623935989046,0
272-365,17:21:00,17:21:00,11284590,42,"",0,,20689.488635160025,1
272-365,17:22:00,17:22:00,11283677,43,"",0,,21058.1128770676,0
272-365,17:23:00,17:23:00,11283866,44,"",0,,21479.03661099002,0
272-365,17:24:00,17:24:00,11284015,45,"",0,,21818.650078651208,0
272-365,17:25:00,17:25:00,11284185,46,"",0,,22262.99512366375,0
272-365,17:25:00,17:25:00,11284079,47,"",0,,22563.121231114786,0
272-365,17:26:00,17:26:00,11284196,48,"",0,,22817.005202959408,0
272-365,17:27:00,17:27:00,11284629,49,"",0,,23324.12224584104,0
272-365,17:30:00,17:30:00,11284345,50,"",0,,24606.5548629409,1
272-366,17:00:00,17:00:00,11284613,0,"",0,,0,1
272-366,17:02:00,17:02:00,11283913,1,"",0,,924.4565772378102,0
272-366,17:03:00,17:03:00,11284728,2,"",0,,1468.1751164583013,0
272-366,17:05:00,17:05:00,11284119,3,"",0,,2000.3812556093364,0
272-366,17:05:00,17:05:00,11283522,4,"",0,,2182.9216254244466,0
272-366,17:06:00,17:06:00,11283814,5,"",0,,2484.1569323967433,0
272-366,17:06:00,17:06:00,11284624,6,"",0,,2697.460770589945,0
272-366,17:07:00,17:07:00,11284684,7,"",0,,3181.507200716473,0
272-366,17:09:00,17:09:00,11283700,8,"",0,,3741.1030080949567,0
272-366,17:10:00,17:10:00,11284679,9,"",0,,4353.230721049079,0
272-366,17:11:00,17:11:00,11284433,10,"",0,,4918.403296929683,0
272-366,17:13:00,17:13:00,11284131,11,"",0,,5762.483852331926,0
272-366,17:15:00,17:15:00,11283999,12,"",0,,6605.653871466556,0
272-366,17:16:00,17:16:00,11283828,13,"",0,,7013.699268982773,1
272-366,17:18:00,17:18:00,11284736,14,"",0,,7521.755364343995,0
272-366,17:19:00,17:19:00,11283951,15,"",0,,8029.16154947685,0
272-366,17:20:00,17:20:00,11284257,16,"",0,,8396.391371167856,0
272-366,17:21:00,17:21:00,11283694,17,"",0,,8787.503695153233,0
272-366,17:22:00,17:22:00,11284451,18,"",0,,9149.119002190519,0
272-366,17:24:00,17:24:00,11284527,19,"",0,,9626.869621146656,0
272-366,17:25:00,17:25:00,11283762,20,"",0,,10089.11324868194,0
272-366,17:26:00,17:26:00,11283974,21,"",0,,10428.815861475248,0
272-366,17:27:00,17:27:00,11284114,22,"",0,,10649.451062750017,0
272-366,17:28:00,17:28:00,11283713,23,"",0,,11131.629003804836,0
272-366,17:30:00,17:30:00,11284511,24,"",0,,11641.794557205325,1
272-366,17:31:00,17:31:00,11284466,25,"",0,,12258.296114484014,0
272-366,17:32:00,17:32:00,11284727,26,"",0,,12657.08944602108,0
272-366,17:33:00,17:33:00,11284453,27,"",0,,13097.778475557932,0
272-366,17:34:00,17:34:00,11284254,28,"",0,,13446.186754849936,0
272-366,17:35:00,17:35:00,11284487,29,"",0,,13799.076822651727,0
272-366,17:35:00,17:35:00,11284127,30,"",0,,14169.065999667766,0
272-366,17:36:00,17:36:00,11283758,31,"",0,,14560.619920102437,0
272-366,17:37:00,17:37:00,11284230,32,"",0,,14979.70921035687,0
272-366,17:38:00,17:38:00,11283844,33,"",0,,15390.021195314848,1
272-366,17:40:00,17:40:00,11283592,34,"",0,,16117.132392963023,0
272-366,17:41:00,17:41:00,11284189,35,"",0,,16801.569156265487,0
272-366,17:43:00,17:43:00,11283783,36,"",0,,17305.194658760844,0
272-366,17:44:00,17:44:00,11284380,37,"",0,,17754.2914917104,0
272-366,17:45:00,17:45:00,11283729,38,"",0,,18186.422767033488,0
272-366,17:47:00,17:47:00,11284045,39,"",0,,19120.592525825854,0
272-366,17:48:00,17:48:00,11284372,40,"",0,,19553.973316886088,0
272-366,17:49:00,17:49:00,11284698,41,"",0,,19837.623935989046,0
272-366,17:51:00,17:51:00,11284590,42,"",0,,20689.488635160025,1
272-366,17:52:00,17:52:00,11283677,43,"",0,,21058.1128770676,0
272-366,17:53:00,17:53:00,11283866,44,"",0,,21479.03661099002,0
272-366,17:54:00,17:54:00,11284015,45,"",0,,21818.650078651208,0
272-366,17:55:00,17:55:00,11284185,46,"",0,,22262.99512366375,0
272-366,17:55:00,17:55:00,11284079,47,"",0,,22563.121231114786,0
272-366,17:56:00,17:56:00,11284196,48,"",0,,22817.005202959408,0
272-366,17:57:00,17:57:00,11284629,49,"",0,,23324.12224584104,0
272-366,18:00:00,18:00:00,11284345,50,"",0,,24606.5548629409,1
272-367,17:30:00,17:30:00,11284613,0,"",0,,0,1
272-367,17:32:00,17:32:00,11283913,1,"",0,,924.4565772378102,0
272-367,17:33:00,17:33:00,11284728,2,"",0,,1468.1751164583013,0
272-367,17:35:00,17:35:00,11284119,3,"",0,,2000.3812556093364,0
272-367,17:35:00,17:35:00,11283522,4,"",0,,2182.9216254244466,0
272-367,17:36:00,17:36:00,11283814,5,"",0,,2484.1569323967433,0
272-367,17:36:00,17:36:00,11284624,6,"",0,,2697.460770589945,0
272-367,17:37:00,17:37:00,11284684,7,"",0,,3181.507200716473,0
272-367,17:39:00,17:39:00,11283700,8,"",0,,3741.1030080949567,0
272-367,17:40:00,17:40:00,11284679,9,"",0,,4353.230721049079,0
272-367,17:41:00,17:41:00,11284433,10,"",0,,4918.403296929683,0
272-367,17:43:00,17:43:00,11284131,11,"",0,,5762.483852331926,0
272-367,17:45:00,17:45:00,11283999,12,"",0,,6605.653871466556,0
272-367,17:46:00,17:46:00,11283828,13,"",0,,7013.699268982773,1
272-367,17:48:00,17:48:00,11284736,14,"",0,,7521.755364343995,0
272-367,17:49:00,17:49:00,11283951,15,"",0,,8029.16154947685,0
272-367,17:50:00,17:50:00,11284257,16,"",0,,8396.391371167856,0
272-367,17:51:00,17:51:00,11283694,17,"",0,,8787.503695153233,0
272-367,17:52:00,17:52:00,11284451,18,"",0,,9149.119002190519,0
272-367,17:54:00,17:54:00,11284527,19,"",0,,9626.869621146656,0
272-367,17:55:00,17:55:00,11283762,20,"",0,,10089.11324868194,0
272-367,17:56:00,17:56:00,11283974,21,"",0,,10428.815861475248,0
272-367,17:57:00,17:57:00,11284114,22,"",0,,10649.451062750017,0
272-367,17:58:00,17:58:00,11283713,23,"",0,,11131.629003804836,0
272-367,18:00:00,18:00:00,11284511,24,"",0,,11641.794557205325,1
272-367,18:01:00,18:01:00,11284466,25,"",0,,12258.296114484014,0
272-367,18:02:00,18:02:00,11284727,26,"",0,,12657.08944602108,0
272-367,18:03:00,18:03:00,11284453,27,"",0,,13097.778475557932,0
272-367,18:04:00,18:04:00,11284254,28,"",0,,13446.186754849936,0
272-367,18:05:00,18:05:00,11284487,29,"",0,,13799.076822651727,0
272-367,18:05:00,18:05:00,11284127,30,"",0,,14169.065999667766,0
272-367,18:06:00,18:06:00,11283758,31,"",0,,14560.619920102437,0
272-367,18:07:00,18:07:00,11284230,32,"",0,,14979.70921035687,0
272-367,18:08:00,18:08:00,11283844,33,"",0,,15390.021195314848,1
272-367,18:10:00,18:10:00,11283592,34,"",0,,16117.132392963023,0
272-367,18:11:00,18:11:00,11284189,35,"",0,,16801.569156265487,0
272-367,18:13:00,18:13:00,11283783,36,"",0,,17305.194658760844,0
272-367,18:14:00,18:14:00,11284380,37,"",0,,17754.2914917104,0
272-367,18:15:00,18:15:00,11283729,38,"",0,,18186.422767033488,0
272-367,18:17:00,18:17:00,11284045,39,"",0,,19120.592525825854,0
272-367,18:18:00,18:18:00,11284372,40,"",0,,19553.973316886088,0
272-367,18:19:00,18:19:00,11284698,41,"",0,,19837.623935989046,0
272-367,18:21:00,18:21:00,11284590,42,"",0,,20689.488635160025,1
272-367,18:22:00,18:22:00,11283677,43,"",0,,21058.1128770676,0
272-367,18:23:00,18:23:00,11283866,44,"",0,,21479.03661099002,0
272-367,18:24:00,18:24:00,11284015,45,"",0,,21818.650078651208,0
272-367,18:25:00,18:25:00,11284185,46,"",0,,22262.99512366375,0
272-367,18:25:00,18:25:00,11284079,47,"",0,,22563.121231114786,0
272-367,18:26:00,18:26:00,11284196,48,"",0,,22817.005202959408,0
272-367,18:27:00,18:27:00,11284629,49,"",0,,23324.12224584104,0
272-367,18:30:00,18:30:00,11284345,50,"",0,,24606.5548629409,1
272-368,18:00:00,18:00:00,11284613,0,"",0,,0,1
272-368,18:02:00,18:02:00,11283913,1,"",0,,924.4565772378102,0
272-368,18:03:00,18:03:00,11284728,2,"",0,,1468.1751164583013,0
272-368,18:05:00,18:05:00,11284119,3,"",0,,2000.3812556093364,0
272-368,18:05:00,18:05:00,11283522,4,"",0,,2182.9216254244466,0
272-368,18:06:00,18:06:00,11283814,5,"",0,,2484.1569323967433,0
272-368,18:06:00,18:06:00,11284624,6,"",0,,2697.460770589945,0
272-368,18:07:00,18:07:00,11284684,7,"",0,,3181.507200716473,0
272-368,18:09:00,18:09:00,11283700,8,"",0,,3741.1030080949567,0
272-368,18:10:00,18:10:00,11284679,9,"",0,,4353.230721049079,0
272-368,18:11:00,18:11:00,11284433,10,"",0,,4918.403296929683,0
272-368,18:13:00,18:13:00,11284131,11,"",0,,5762.483852331926,0
272-368,18:15:00,18:15:00,11283999,12,"",0,,6605.653871466556,0
272-368,18:16:00,18:16:00,11283828,13,"",0,,7013.699268982773,1
272-368,18:18:00,18:18:00,11284736,14,"",0,,7521.755364343995,0
272-368,18:19:00,18:19:00,11283951,15,"",0,,8029.16154947685,0
272-368,18:20:00,18:20:00,11284257,16,"",0,,8396.391371167856,0
272-368,18:21:00,18:21:00,11283694,17,"",0,,8787.503695153233,0
272-368,18:22:00,18:22:00,11284451,18,"",0,,9149.119002190519,0
272-368,18:24:00,18:24:00,11284527,19,"",0,,9626.869621146656,0
272-368,18:25:00,18:25:00,11283762,20,"",0,,10089.11324868194,0
272-368,18:26:00,18:26:00,11283974,21,"",0,,10428.815861475248,0
272-368,18:27:00,18:27:00,11284114,22,"",0,,10649.451062750017,0
272-368,18:28:00,18:28:00,11283713,23,"",0,,11131.629003804836,0
272-368,18:30:00,18:30:00,11284511,24,"",0,,11641.794557205325,1
272-368,18:31:00,18:31:00,11284466,25,"",0,,12258.296114484014,0
272-368,18:32:00,18:32:00,11284727,26,"",0,,12657.08944602108,0
272-368,18:33:00,18:33:00,11284453,27,"",0,,13097.778475557932,0
272-368,18:34:00,18:34:00,11284254,28,"",0,,13446.186754849936,0
272-368,18:35:00,18:35:00,11284487,29,"",0,,13799.076822651727,0
272-368,18:35:00,18:35:00,11284127,30,"",0,,14169.065999667766,0
272-368,18:36:00,18:36:00,11283758,31,"",0,,14560.619920102437,0
272-368,18:37:00,18:37:00,11284230,32,"",0,,14979.70921035687,0
272-368,18:38:00,18:38:00,11283844,33,"",0,,15390.021195314848,1
272-368,18:40:00,18:40:00,11283592,34,"",0,,16117.132392963023,0
272-368,18:41:00,18:41:00,11284189,35,"",0,,16801.569156265487,0
272-368,18:43:00,18:43:00,11283783,36,"",0,,17305.194658760844,0
272-368,18:44:00,18:44:00,11284380,37,"",0,,17754.2914917104,0
272-368,18:45:00,18:45:00,11283729,38,"",0,,18186.422767033488,0
272-368,18:47:00,18:47:00,11284045,39,"",0,,19120.592525825854,0
272-368,18:48:00,18:48:00,11284372,40,"",0,,19553.973316886088,0
272-368,18:49:00,18:49:00,11284698,41,"",0,,19837.623935989046,0
272-368,18:51:00,18:51:00,11284590,42,"",0,,20689.488635160025,1
272-368,18:52:00,18:52:00,11283677,43,"",0,,21058.1128770676,0
272-368,18:53:00,18:53:00,11283866,44,"",0,,21479.03661099002,0
272-368,18:54:00,18:54:00,11284015,45,"",0,,21818.650078651208,0
272-368,18:55:00,18:55:00,11284185,46,"",0,,22262.99512366375,0
272-368,18:55:00,18:55:00,11284079,47,"",0,,22563.121231114786,0
272-368,18:56:00,18:56:00,11284196,48,"",0,,22817.005202959408,0
272-368,18:57:00,18:57:00,11284629,49,"",0,,23324.12224584104,0
272-368,19:00:00,19:00:00,11284345,50,"",0,,24606.5548629409,1
272-369,18:30:00,18:30:00,11284613,0,"",0,,0,1
272-369,18:32:00,18:32:00,11283913,1,"",0,,924.4565772378102,0
272-369,18:33:00,18:33:00,11284728,2,"",0,,1468.1751164583013,0
272-369,18:34:00,18:34:00,11284119,3,"",0,,2000.3812556093364,0
272-369,18:35:00,18:35:00,11283522,4,"",0,,2182.9216254244466,0
272-369,18:35:00,18:35:00,11283814,5,"",0,,2484.1569323967433,0
272-369,18:36:00,18:36:00,11284624,6,"",0,,2697.460770589945,0
272-369,18:37:00,18:37:00,11284684,7,"",0,,3181.507200716473,0
272-369,18:38:00,18:38:00,11283700,8,"",0,,3741.1030080949567,0
272-369,18:39:00,18:39:00,11284679,9,"",0,,4353.230721049079,0
272-369,18:41:00,18:41:00,11284433,10,"",0,,4918.403296929683,0
272-369,18:42:00,18:42:00,11284131,11,"",0,,5762.483852331926,0
272-369,18:44:00,18:44:00,11283999,12,"",0,,6605.653871466556,0
272-369,18:45:00,18:45:00,11283828,13,"",0,,7013.699268982773,1
272-369,18:47:00,18:47:00,11284736,14,"",0,,7521.755364343995,0
272-369,18:49:00,18:49:00,11283951,15,"",0,,8029.16154947685,0
272-369,18:51:00,18:51:00,11284257,16,"",0,,8396.391371167856,0
272-369,18:53:00,18:53:00,11283694,17,"",0,,8787.503695153233,0
272-369,18:54:00,18:54:00,11284451,18,"",0,,9149.119002190519,0
272-369,18:56:00,18:56:00,11284527,19,"",0,,9626.869621146656,0
272-369,18:58:00,18:58:00,11283762,20,"",0,,10089.11324868194,0
272-369,19:00:00,19:00:00,11283974,21,"",0,,10428.815861475248,0
272-369,19:01:00,19:01:00,11284114,22,"",0,,10649.451062750017,0
272-369,19:03:00,19:03:00,11283713,23,"",0,,11131.629003804836,0
272-369,19:05:00,19:05:00,11284511,24,"",0,,11641.794557205325,1
272-369,19:06:00,19:06:00,11284466,25,"",0,,12258.296114484014,0
272-369,19:07:00,19:07:00,11284727,26,"",0,,12657.08944602108,0
272-369,19:08:00,19:08:00,11284453,27,"",0,,13097.778475557932,0
272-369,19:08:00,19:08:00,11284254,28,"",0,,13446.186754849936,0
272-369,19:09:00,19:09:00,11284487,29,"",0,,13799.076822651727,0
272-369,19:10:00,19:10:00,11284127,30,"",0,,14169.065999667766,0
272-369,19:10:00,19:10:00,11283758,31,"",0,,14560.619920102437,0
272-369,19:11:00,19:11:00,11284230,32,"",0,,14979.70921035687,0
272-369,19:12:00,19:12:00,11283844,33,"",0,,15390.021195314848,1
272-369,19:13:00,19:13:00,11283592,34,"",0,,16117.132392963023,0
272-369,19:15:00,19:15:00,11284189,35,"",0,,16801.569156265487,0
272-369,19:16:00,19:16:00,11283783,36,"",0,,17305.194658760844,0
272-369,19:17:00,19:17:00,11284380,37,"",0,,17754.2914917104,0
272-369,19:18:00,19:18:00,11283729,38,"",0,,18186.422767033488,0
272-369,19:20:00,19:20:00,11284045,39,"",0,,19120.592525825854,0
272-369,19:21:00,19:21:00,11284372,40,"",0,,19553.973316886088,0
272-369,19:21:00,19:21:00,11284698,41,"",0,,19837.623935989046,0
272-369,19:23:00,19:23:00,11284590,42,"",0,,20689.488635160025,1
272-369,19:24:00,19:24:00,11283677,43,"",0,,21058.1128770676,0
272-369,19:25:00,19:25:00,11283866,44,"",0,,21479.03661099002,0
272-369,19:25:00,19:25:00,11284015,45,"",0,,21818.650078651208,0
272-369,19:26:00,19:26:00,11284185,46,"",0,,22262.99512366375,0
272-369,19:27:00,19:27:00,11284079,47,"",0,,22563.121231114786,0
272-369,19:27:00,19:27:00,11284196,48,"",0,,22817.005202959408,0
272-369,19:28:00,19:28:00,11284629,49,"",0,,23324.12224584104,0
272-369,19:31:00,19:31:00,11284345,50,"",0,,24606.5548629409,1
272-37,12:00:00,12:00:00,11283862,0,"",0,,0,1
272-37,12:00:00,12:00:00,11283819,1,"",0,,220.72880527424175,0
272-37,12:01:00,12:01:00,11284475,2,"",0,,713.2130003853697,0
272-37,12:01:00,12:01:00,11284676,3,"",0,,983.473796723637,0
272-37,12:02:00,12:02:00,11283921,4,"",0,,1719.9596633231738,0
272-37,12:05:00,12:05:00,11284413,5,"",0,,3027.9132784332955,1
272-37,12:10:00,12:10:00,11283661,6,"",0,,4399.588350221571,1
272-37,12:11:00,12:11:00,11284348,7,"",0,,5586.289363199342,0
272-37,12:12:00,12:12:00,11284579,8,"",0,,6269.157686565065,0
272-37,12:12:00,12:12:00,11283608,9,"",0,,6702.850704046672,0
272-37,12:13:00,12:13:00,11283721,10,"",0,,7085.048564877459,0
272-37,12:13:00,12:13:00,11284401,11,"",0,,7532.5445101194655,0
272-37,12:13:00,12:13:00,11284761,12,"",0,,7815.439258266956,0
272-37,12:14:00,12:14:00,11284250,13,"",0,,8481.96690248253,1
272-37,12:15:00,12:15:00,11284100,14,"",0,,8828.211351736856,0
272-37,12:17:00,12:17:00,11283918,15,"",0,,9645.049418572751,0
272-37,12:17:00,12:17:00,11283964,16,"",0,,9864.620448415137,0
272-37,12:20:00,12:20:00,11283633,17,"",0,,10954.5543434347,1
272-370,19:30:00,19:30:00,11284613,0,"",0,,0,1
272-370,19:32:00,19:32:00,11283913,1,"",0,,924.4565772378102,0
272-370,19:33:00,19:33:00,11284728,2,"",0,,1468.1751164583013,0
272-370,19:34:00,19:34:00,11284119,3,"",0,,2000.3812556093364,0
272-370,19:35:00,19:35:00,11283522,4,"",0,,2182.9216254244466,0
272-370,19:35:00,19:35:00,11283814,5,"",0,,2484.1569323967433,0
272-370,19:36:00,19:36:00,11284624,6,"",0,,2697.460770589945,0
272-370,19:37:00,19:37:00,11284684,7,"",0,,3181.507200716473,0
272-370,19:38:00,19:38:00,11283700,8,"",0,,3741.1030080949567,0
272-370,19:39:00,19:39:00,11284679,9,"",0,,4353.230721049079,0
272-370,19:41:00,19:41:00,11284433,10,"",0,,4918.403296929683,0
272-370,19:42:00,19:42:00,11284131,11,"",0,,5762.483852331926,0
272-370,19:44:00,19:44:00,11283999,12,"",0,,6605.653871466556,0
272-370,19:45:00,19:45:00,11283828,13,"",0,,7013.699268982773,1
272-370,19:47:00,19:47:00,11284736,14,"",0,,7521.755364343995,0
272-370,19:49:00,19:49:00,11283951,15,"",0,,8029.16154947685,0
272-370,19:51:00,19:51:00,11284257,16,"",0,,8396.391371167856,0
272-370,19:53:00,19:53:00,11283694,17,"",0,,8787.503695153233,0
272-370,19:54:00,19:54:00,11284451,18,"",0,,9149.119002190519,0
272-370,19:56:00,19:56:00,11284527,19,"",0,,9626.869621146656,0
272-370,19:58:00,19:58:00,11283762,20,"",0,,10089.11324868194,0
272-370,20:00:00,20:00:00,11283974,21,"",0,,10428.815861475248,0
272-370,20:01:00,20:01:00,11284114,22,"",0,,10649.451062750017,0
272-370,20:03:00,20:03:00,11283713,23,"",0,,11131.629003804836,0
272-370,20:05:00,20:05:00,11284511,24,"",0,,11641.794557205325,1
272-370,20:06:00,20:06:00,11284466,25,"",0,,12258.296114484014,0
272-370,20:07:00,20:07:00,11284727,26,"",0,,12657.08944602108,0
272-370,20:08:00,20:08:00,11284453,27,"",0,,13097.778475557932,0
272-370,20:08:00,20:08:00,11284254,28,"",0,,13446.186754849936,0
272-370,20:09:00,20:09:00,11284487,29,"",0,,13799.076822651727,0
272-370,20:10:00,20:10:00,11284127,30,"",0,,14169.065999667766,0
272-370,20:10:00,20:10:00,11283758,31,"",0,,14560.619920102437,0
272-370,20:11:00,20:11:00,11284230,32,"",0,,14979.70921035687,0
272-370,20:12:00,20:12:00,11283844,33,"",0,,15390.021195314848,1
272-370,20:13:00,20:13:00,11283592,34,"",0,,16117.132392963023,0
272-370,20:15:00,20:15:00,11284189,35,"",0,,16801.569156265487,0
272-370,20:16:00,20:16:00,11283783,36,"",0,,17305.194658760844,0
272-370,20:17:00,20:17:00,11284380,37,"",0,,17754.2914917104,0
272-370,20:18:00,20:18:00,11283729,38,"",0,,18186.422767033488,0
272-370,20:20:00,20:20:00,11284045,39,"",0,,19120.592525825854,0
272-370,20:21:00,20:21:00,11284372,40,"",0,,19553.973316886088,0
272-370,20:21:00,20:21:00,11284698,41,"",0,,19837.623935989046,0
272-370,20:23:00,20:23:00,11284590,42,"",0,,20689.488635160025,1
272-370,20:24:00,20:24:00,11283677,43,"",0,,21058.1128770676,0
272-370,20:25:00,20:25:00,11283866,44,"",0,,21479.03661099002,0
272-370,20:25:00,20:25:00,11284015,45,"",0,,21818.650078651208,0
272-370,20:26:00,20:26:00,11284185,46,"",0,,22262.99512366375,0
272-370,20:27:00,20:27:00,11284079,47,"",0,,22563.121231114786,0
272-370,20:27:00,20:27:00,11284196,48,"",0,,22817.005202959408,0
272-370,20:28:00,20:28:00,11284629,49,"",0,,23324.12224584104,0
272-370,20:31:00,20:31:00,11284345,50,"",0,,24606.5548629409,1
272-371,20:30:00,20:30:00,11284613,0,"",0,,0,1
272-371,20:32:00,20:32:00,11283913,1,"",0,,924.4565772378102,0
272-371,20:33:00,20:33:00,11284728,2,"",0,,1468.1751164583013,0
272-371,20:34:00,20:34:00,11284119,3,"",0,,2000.3812556093364,0
272-371,20:35:00,20:35:00,11283522,4,"",0,,2182.9216254244466,0
272-371,20:35:00,20:35:00,11283814,5,"",0,,2484.1569323967433,0
272-371,20:36:00,20:36:00,11284624,6,"",0,,2697.460770589945,0
272-371,20:37:00,20:37:00,11284684,7,"",0,,3181.507200716473,0
272-371,20:38:00,20:38:00,11283700,8,"",0,,3741.1030080949567,0
272-371,20:39:00,20:39:00,11284679,9,"",0,,4353.230721049079,0
272-371,20:41:00,20:41:00,11284433,10,"",0,,4918.403296929683,0
272-371,20:42:00,20:42:00,11284131,11,"",0,,5762.483852331926,0
272-371,20:44:00,20:44:00,11283999,12,"",0,,6605.653871466556,0
272-371,20:45:00,20:45:00,11283828,13,"",0,,7013.699268982773,1
272-371,20:47:00,20:47:00,11284736,14,"",0,,7521.755364343995,0
272-371,20:49:00,20:49:00,11283951,15,"",0,,8029.16154947685,0
272-371,20:51:00,20:51:00,11284257,16,"",0,,8396.391371167856,0
272-371,20:53:00,20:53:00,11283694,17,"",0,,8787.503695153233,0
272-371,20:54:00,20:54:00,11284451,18,"",0,,9149.119002190519,0
272-371,20:56:00,20:56:00,11284527,19,"",0,,9626.869621146656,0
272-371,20:58:00,20:58:00,11283762,20,"",0,,10089.11324868194,0
272-371,21:00:00,21:00:00,11283974,21,"",0,,10428.815861475248,0
272-371,21:01:00,21:01:00,11284114,22,"",0,,10649.451062750017,0
272-371,21:03:00,21:03:00,11283713,23,"",0,,11131.629003804836,0
272-371,21:05:00,21:05:00,11284511,24,"",0,,11641.794557205325,1
272-371,21:06:00,21:06:00,11284466,25,"",0,,12258.296114484014,0
272-371,21:07:00,21:07:00,11284727,26,"",0,,12657.08944602108,0
272-371,21:08:00,21:08:00,11284453,27,"",0,,13097.778475557932,0
272-371,21:08:00,21:08:00,11284254,28,"",0,,13446.186754849936,0
272-371,21:09:00,21:09:00,11284487,29,"",0,,13799.076822651727,0
272-371,21:10:00,21:10:00,11284127,30,"",0,,14169.065999667766,0
272-371,21:10:00,21:10:00,11283758,31,"",0,,14560.619920102437,0
272-371,21:11:00,21:11:00,11284230,32,"",0,,14979.70921035687,0
272-371,21:12:00,21:12:00,11283844,33,"",0,,15390.021195314848,1
272-371,21:13:00,21:13:00,11283592,34,"",0,,16117.132392963023,0
272-371,21:15:00,21:15:00,11284189,35,"",0,,16801.569156265487,0
272-371,21:16:00,21:16:00,11283783,36,"",0,,17305.194658760844,0
272-371,21:17:00,21:17:00,11284380,37,"",0,,17754.2914917104,0
272-371,21:18:00,21:18:00,11283729,38,"",0,,18186.422767033488,0
272-371,21:20:00,21:20:00,11284045,39,"",0,,19120.592525825854,0
272-371,21:21:00,21:21:00,11284372,40,"",0,,19553.973316886088,0
272-371,21:21:00,21:21:00,11284698,41,"",0,,19837.623935989046,0
272-371,21:23:00,21:23:00,11284590,42,"",0,,20689.488635160025,1
272-371,21:24:00,21:24:00,11283677,43,"",0,,21058.1128770676,0
272-371,21:25:00,21:25:00,11283866,44,"",0,,21479.03661099002,0
272-371,21:25:00,21:25:00,11284015,45,"",0,,21818.650078651208,0
272-371,21:26:00,21:26:00,11284185,46,"",0,,22262.99512366375,0
272-371,21:27:00,21:27:00,11284079,47,"",0,,22563.121231114786,0
272-371,21:27:00,21:27:00,11284196,48,"",0,,22817.005202959408,0
272-371,21:28:00,21:28:00,11284629,49,"",0,,23324.12224584104,0
272-371,21:31:00,21:31:00,11284345,50,"",0,,24606.5548629409,1
272-372,21:30:00,21:30:00,11284613,0,"",0,,0,1
272-372,21:32:00,21:32:00,11283913,1,"",0,,924.4565772378102,0
272-372,21:33:00,21:33:00,11284728,2,"",0,,1468.1751164583013,0
272-372,21:34:00,21:34:00,11284119,3,"",0,,2000.3812556093364,0
272-372,21:35:00,21:35:00,11283522,4,"",0,,2182.9216254244466,0
272-372,21:35:00,21:35:00,11283814,5,"",0,,2484.1569323967433,0
272-372,21:36:00,21:36:00,11284624,6,"",0,,2697.460770589945,0
272-372,21:37:00,21:37:00,11284684,7,"",0,,3181.507200716473,0
272-372,21:38:00,21:38:00,11283700,8,"",0,,3741.1030080949567,0
272-372,21:39:00,21:39:00,11284679,9,"",0,,4353.230721049079,0
272-372,21:41:00,21:41:00,11284433,10,"",0,,4918.403296929683,0
272-372,21:42:00,21:42:00,11284131,11,"",0,,5762.483852331926,0
272-372,21:44:00,21:44:00,11283999,12,"",0,,6605.653871466556,0
272-372,21:45:00,21:45:00,11283828,13,"",0,,7013.699268982773,1
272-372,21:47:00,21:47:00,11284736,14,"",0,,7521.755364343995,0
272-372,21:49:00,21:49:00,11283951,15,"",0,,8029.16154947685,0
272-372,21:51:00,21:51:00,11284257,16,"",0,,8396.391371167856,0
272-372,21:53:00,21:53:00,11283694,17,"",0,,8787.503695153233,0
272-372,21:54:00,21:54:00,11284451,18,"",0,,9149.119002190519,0
272-372,21:56:00,21:56:00,11284527,19,"",0,,9626.869621146656,0
272-372,21:58:00,21:58:00,11283762,20,"",0,,10089.11324868194,0
272-372,22:00:00,22:00:00,11283974,21,"",0,,10428.815861475248,0
272-372,22:01:00,22:01:00,11284114,22,"",0,,10649.451062750017,0
272-372,22:03:00,22:03:00,11283713,23,"",0,,11131.629003804836,0
272-372,22:05:00,22:05:00,11284511,24,"",0,,11641.794557205325,1
272-372,22:06:00,22:06:00,11284466,25,"",0,,12258.296114484014,0
272-372,22:07:00,22:07:00,11284727,26,"",0,,12657.08944602108,0
272-372,22:08:00,22:08:00,11284453,27,"",0,,13097.778475557932,0
272-372,22:08:00,22:08:00,11284254,28,"",0,,13446.186754849936,0
272-372,22:09:00,22:09:00,11284487,29,"",0,,13799.076822651727,0
272-372,22:10:00,22:10:00,11284127,30,"",0,,14169.065999667766,0
272-372,22:10:00,22:10:00,11283758,31,"",0,,14560.619920102437,0
272-372,22:11:00,22:11:00,11284230,32,"",0,,14979.70921035687,0
272-372,22:12:00,22:12:00,11283844,33,"",0,,15390.021195314848,1
272-372,22:13:00,22:13:00,11283592,34,"",0,,16117.132392963023,0
272-372,22:15:00,22:15:00,11284189,35,"",0,,16801.569156265487,0
272-372,22:16:00,22:16:00,11283783,36,"",0,,17305.194658760844,0
272-372,22:17:00,22:17:00,11284380,37,"",0,,17754.2914917104,0
272-372,22:18:00,22:18:00,11283729,38,"",0,,18186.422767033488,0
272-372,22:20:00,22:20:00,11284045,39,"",0,,19120.592525825854,0
272-372,22:21:00,22:21:00,11284372,40,"",0,,19553.973316886088,0
272-372,22:21:00,22:21:00,11284698,41,"",0,,19837.623935989046,0
272-372,22:23:00,22:23:00,11284590,42,"",0,,20689.488635160025,1
272-372,22:24:00,22:24:00,11283677,43,"",0,,21058.1128770676,0
272-372,22:25:00,22:25:00,11283866,44,"",0,,21479.03661099002,0
272-372,22:25:00,22:25:00,11284015,45,"",0,,21818.650078651208,0
272-372,22:26:00,22:26:00,11284185,46,"",0,,22262.99512366375,0
272-372,22:27:00,22:27:00,11284079,47,"",0,,22563.121231114786,0
272-372,22:27:00,22:27:00,11284196,48,"",0,,22817.005202959408,0
272-372,22:28:00,22:28:00,11284629,49,"",0,,23324.12224584104,0
272-372,22:31:00,22:31:00,11284345,50,"",0,,24606.5548629409,1
272-373,05:31:00,05:31:00,11284345,0,"",0,,0,1
272-373,05:32:00,05:32:00,11284516,1,"",0,,398.1696798146263,0
272-373,05:34:00,05:34:00,11284352,2,"",0,,1548.459864177809,0
272-373,05:35:00,05:35:00,11283604,3,"",0,,2009.2031235105521,0
272-373,05:36:00,05:36:00,11284788,4,"",0,,2237.94283290923,0
272-373,05:37:00,05:37:00,11284299,5,"",0,,2633.696490455755,0
272-373,05:37:00,05:37:00,11283890,6,"",0,,2991.0171488011347,0
272-373,05:38:00,05:38:00,11284432,7,"",0,,3360.7860884391616,0
272-373,05:39:00,05:39:00,11284561,8,"",0,,3789.7580680888695,0
272-373,05:40:00,05:40:00,11284270,9,"",0,,4219.399937538598,1
272-373,05:42:00,05:42:00,11283524,10,"",0,,4992.494143211121,0
272-373,05:43:00,05:43:00,11283810,11,"",0,,5318.67668932816,0
272-373,05:43:00,05:43:00,11283554,12,"",0,,5691.509256551788,0
272-373,05:46:00,05:46:00,11284545,13,"",0,,6606.018664421751,0
272-373,05:47:00,05:47:00,11284764,14,"",0,,7108.422313181299,0
272-373,05:48:00,05:48:00,11283885,15,"",0,,7476.139253051916,0
272-373,05:49:00,05:49:00,11284555,16,"",0,,8001.016982055892,0
272-373,05:50:00,05:50:00,11284087,17,"",0,,8743.485240682461,0
272-373,05:52:00,05:52:00,11283705,18,"",0,,9401.765798233451,1
272-373,05:54:00,05:54:00,11284731,19,"",0,,9872.906984759878,0
272-373,05:55:00,05:55:00,11284094,20,"",0,,10238.658840941036,0
272-373,05:57:00,05:57:00,11284205,21,"",0,,10640.582728144635,0
272-373,05:58:00,05:58:00,11283703,22,"",0,,11032.676851091757,0
272-373,05:59:00,05:59:00,11284317,23,"",0,,11393.567112632682,0
272-373,06:01:00,06:01:00,11283579,24,"",0,,11780.559041604978,0
272-373,06:03:00,06:03:00,11284452,25,"",0,,12207.777425458831,0
272-373,06:04:00,06:04:00,11284776,26,"",0,,12610.058043174855,1
272-373,06:05:00,06:05:00,11284466,27,"",0,,13190.73355551068,0
272-373,06:06:00,06:06:00,11284721,28,"",0,,13906.326037733721,0
272-373,06:07:00,06:07:00,11283892,29,"",0,,14392.009477475693,0
272-373,06:08:00,06:08:00,11283669,30,"",0,,14584.522108685782,0
272-373,06:08:00,06:08:00,11283570,31,"",0,,15010.23590624361,0
272-373,06:09:00,06:09:00,11284737,32,"",0,,15497.218284330385,0
272-373,06:10:00,06:10:00,11284040,33,"",0,,15968.282178639265,0
272-373,06:11:00,06:11:00,11283607,34,"",0,,16243.364511099946,0
272-373,06:11:00,06:11:00,11284404,35,"",0,,16628.764798892895,0
272-373,06:12:00,06:12:00,11283560,36,"",0,,16957.650396153706,0
272-373,06:13:00,06:13:00,11284036,37,"",0,,17540.040560850295,0
272-373,06:14:00,06:14:00,11283905,38,"",0,,18007.736773424014,1
272-373,06:15:00,06:15:00,11283751,39,"",0,,18404.271965204385,0
272-373,06:16:00,06:16:00,11283574,40,"",0,,19238.13881216592,0
272-373,06:18:00,06:18:00,11284583,41,"",0,,20132.164753237295,0
272-373,06:19:00,06:19:00,11283644,42,"",0,,20674.398899311254,0
272-373,06:20:00,06:20:00,11284742,43,"",0,,21201.55380602286,0
272-373,06:21:00,06:21:00,11284544,44,"",0,,21793.716496706827,0
272-373,06:22:00,06:22:00,11284042,45,"",0,,22312.96061295441,0
272-373,06:23:00,06:23:00,11284291,46,"",0,,22535.782274503512,0
272-373,06:23:00,06:23:00,11284212,47,"",0,,22877.223331700647,0
272-373,06:24:00,06:24:00,11283663,48,"",0,,23058.201794872293,0
272-373,06:25:00,06:25:00,11284029,49,"",0,,23437.278542375614,0
272-373,06:26:00,06:26:00,11284421,50,"",0,,24201.5307305096,0
272-373,06:27:00,06:27:00,11283753,51,"",0,,24480.770996176445,0
272-373,06:27:00,06:27:00,11284613,52,"",0,,24698.31702468334,1
272-374,06:01:00,06:01:00,11284345,0,"",0,,0,1
272-374,06:02:00,06:02:00,11284516,1,"",0,,398.1696798146263,0
272-374,06:04:00,06:04:00,11284352,2,"",0,,1548.459864177809,0
272-374,06:05:00,06:05:00,11283604,3,"",0,,2009.2031235105521,0
272-374,06:06:00,06:06:00,11284788,4,"",0,,2237.94283290923,0
272-374,06:07:00,06:07:00,11284299,5,"",0,,2633.696490455755,0
272-374,06:07:00,06:07:00,11283890,6,"",0,,2991.0171488011347,0
272-374,06:08:00,06:08:00,11284432,7,"",0,,3360.7860884391616,0
272-374,06:09:00,06:09:00,11284561,8,"",0,,3789.7580680888695,0
272-374,06:10:00,06:10:00,11284270,9,"",0,,4219.399937538598,1
272-374,06:12:00,06:12:00,11283524,10,"",0,,4992.494143211121,0
272-374,06:13:00,06:13:00,11283810,11,"",0,,5318.67668932816,0
272-374,06:13:00,06:13:00,11283554,12,"",0,,5691.509256551788,0
272-374,06:16:00,06:16:00,11284545,13,"",0,,6606.018664421751,0
272-374,06:17:00,06:17:00,11284764,14,"",0,,7108.422313181299,0
272-374,06:18:00,06:18:00,11283885,15,"",0,,7476.139253051916,0
272-374,06:19:00,06:19:00,11284555,16,"",0,,8001.016982055892,0
272-374,06:20:00,06:20:00,11284087,17,"",0,,8743.485240682461,0
272-374,06:22:00,06:22:00,11283705,18,"",0,,9401.765798233451,1
272-374,06:24:00,06:24:00,11284731,19,"",0,,9872.906984759878,0
272-374,06:25:00,06:25:00,11284094,20,"",0,,10238.658840941036,0
272-374,06:27:00,06:27:00,11284205,21,"",0,,10640.582728144635,0
272-374,06:28:00,06:28:00,11283703,22,"",0,,11032.676851091757,0
272-374,06:29:00,06:29:00,11284317,23,"",0,,11393.567112632682,0
272-374,06:31:00,06:31:00,11283579,24,"",0,,11780.559041604978,0
272-374,06:33:00,06:33:00,11284452,25,"",0,,12207.777425458831,0
272-374,06:34:00,06:34:00,11284776,26,"",0,,12610.058043174855,1
272-374,06:35:00,06:35:00,11284466,27,"",0,,13190.73355551068,0
272-374,06:36:00,06:36:00,11284721,28,"",0,,13906.326037733721,0
272-374,06:37:00,06:37:00,11283892,29,"",0,,14392.009477475693,0
272-374,06:38:00,06:38:00,11283669,30,"",0,,14584.522108685782,0
272-374,06:38:00,06:38:00,11283570,31,"",0,,15010.23590624361,0
272-374,06:39:00,06:39:00,11284737,32,"",0,,15497.218284330385,0
272-374,06:40:00,06:40:00,11284040,33,"",0,,15968.282178639265,0
272-374,06:41:00,06:41:00,11283607,34,"",0,,16243.364511099946,0
272-374,06:41:00,06:41:00,11284404,35,"",0,,16628.764798892895,0
272-374,06:42:00,06:42:00,11283560,36,"",0,,16957.650396153706,0
272-374,06:43:00,06:43:00,11284036,37,"",0,,17540.040560850295,0
272-374,06:44:00,06:44:00,11283905,38,"",0,,18007.736773424014,1
272-374,06:45:00,06:45:00,11283751,39,"",0,,18404.271965204385,0
272-374,06:46:00,06:46:00,11283574,40,"",0,,19238.13881216592,0
272-374,06:48:00,06:48:00,11284583,41,"",0,,20132.164753237295,0
272-374,06:49:00,06:49:00,11283644,42,"",0,,20674.398899311254,0
272-374,06:50:00,06:50:00,11284742,43,"",0,,21201.55380602286,0
272-374,06:51:00,06:51:00,11284544,44,"",0,,21793.716496706827,0
272-374,06:52:00,06:52:00,11284042,45,"",0,,22312.96061295441,0
272-374,06:53:00,06:53:00,11284291,46,"",0,,22535.782274503512,0
272-374,06:53:00,06:53:00,11284212,47,"",0,,22877.223331700647,0
272-374,06:54:00,06:54:00,11283663,48,"",0,,23058.201794872293,0
272-374,06:55:00,06:55:00,11284029,49,"",0,,23437.278542375614,0
272-374,06:56:00,06:56:00,11284421,50,"",0,,24201.5307305096,0
272-374,06:57:00,06:57:00,11283753,51,"",0,,24480.770996176445,0
272-374,06:57:00,06:57:00,11284613,52,"",0,,24698.31702468334,1
272-375,06:31:00,06:31:00,11284345,0,"",0,,0,1
272-375,06:32:00,06:32:00,11284516,1,"",0,,398.1696798146263,0
272-375,06:34:00,06:34:00,11284352,2,"",0,,1548.459864177809,0
272-375,06:35:00,06:35:00,11283604,3,"",0,,2009.2031235105521,0
272-375,06:36:00,06:36:00,11284788,4,"",0,,2237.94283290923,0
272-375,06:37:00,06:37:00,11284299,5,"",0,,2633.696490455755,0
272-375,06:37:00,06:37:00,11283890,6,"",0,,2991.0171488011347,0
272-375,06:38:00,06:38:00,11284432,7,"",0,,3360.7860884391616,0
272-375,06:39:00,06:39:00,11284561,8,"",0,,3789.7580680888695,0
272-375,06:40:00,06:40:00,11284270,9,"",0,,4219.399937538598,1
272-375,06:42:00,06:42:00,11283524,10,"",0,,4992.494143211121,0
272-375,06:43:00,06:43:00,11283810,11,"",0,,5318.67668932816,0
272-375,06:43:00,06:43:00,11283554,12,"",0,,5691.509256551788,0
272-375,06:46:00,06:46:00,11284545,13,"",0,,6606.018664421751,0
272-375,06:47:00,06:47:00,11284764,14,"",0,,7108.422313181299,0
272-375,06:48:00,06:48:00,11283885,15,"",0,,7476.139253051916,0
272-375,06:49:00,06:49:00,11284555,16,"",0,,8001.016982055892,0
272-375,06:50:00,06:50:00,11284087,17,"",0,,8743.485240682461,0
272-375,06:52:00,06:52:00,11283705,18,"",0,,9401.765798233451,1
272-375,06:54:00,06:54:00,11284731,19,"",0,,9872.906984759878,0
272-375,06:55:00,06:55:00,11284094,20,"",0,,10238.658840941036,0
272-375,06:57:00,06:57:00,11284205,21,"",0,,10640.582728144635,0
272-375,06:58:00,06:58:00,11283703,22,"",0,,11032.676851091757,0
272-375,06:59:00,06:59:00,11284317,23,"",0,,11393.567112632682,0
272-375,07:01:00,07:01:00,11283579,24,"",0,,11780.559041604978,0
272-375,07:03:00,07:03:00,11284452,25,"",0,,12207.777425458831,0
272-375,07:04:00,07:04:00,11284776,26,"",0,,12610.058043174855,1
272-375,07:05:00,07:05:00,11284466,27,"",0,,13190.73355551068,0
272-375,07:06:00,07:06:00,11284721,28,"",0,,13906.326037733721,0
272-375,07:07:00,07:07:00,11283892,29,"",0,,14392.009477475693,0
272-375,07:08:00,07:08:00,11283669,30,"",0,,14584.522108685782,0
272-375,07:08:00,07:08:00,11283570,31,"",0,,15010.23590624361,0
272-375,07:09:00,07:09:00,11284737,32,"",0,,15497.218284330385,0
272-375,07:10:00,07:10:00,11284040,33,"",0,,15968.282178639265,0
272-375,07:11:00,07:11:00,11283607,34,"",0,,16243.364511099946,0
272-375,07:11:00,07:11:00,11284404,35,"",0,,16628.764798892895,0
272-375,07:12:00,07:12:00,11283560,36,"",0,,16957.650396153706,0
272-375,07:13:00,07:13:00,11284036,37,"",0,,17540.040560850295,0
272-375,07:14:00,07:14:00,11283905,38,"",0,,18007.736773424014,1
272-375,07:15:00,07:15:00,11283751,39,"",0,,18404.271965204385,0
272-375,07:16:00,07:16:00,11283574,40,"",0,,19238.13881216592,0
272-375,07:18:00,07:18:00,11284583,41,"",0,,20132.164753237295,0
272-375,07:19:00,07:19:00,11283644,42,"",0,,20674.398899311254,0
272-375,07:20:00,07:20:00,11284742,43,"",0,,21201.55380602286,0
272-375,07:21:00,07:21:00,11284544,44,"",0,,21793.716496706827,0
272-375,07:22:00,07:22:00,11284042,45,"",0,,22312.96061295441,0
272-375,07:23:00,07:23:00,11284291,46,"",0,,22535.782274503512,0
272-375,07:23:00,07:23:00,11284212,47,"",0,,22877.223331700647,0
272-375,07:24:00,07:24:00,11283663,48,"",0,,23058.201794872293,0
272-375,07:25:00,07:25:00,11284029,49,"",0,,23437.278542375614,0
272-375,07:26:00,07:26:00,11284421,50,"",0,,24201.5307305096,0
272-375,07:27:00,07:27:00,11283753,51,"",0,,24480.770996176445,0
272-375,07:27:00,07:27:00,11284613,52,"",0,,24698.31702468334,1
272-376,07:01:00,07:01:00,11284345,0,"",0,,0,1
272-376,07:02:00,07:02:00,11284516,1,"",0,,398.1696798146263,0
272-376,07:04:00,07:04:00,11284352,2,"",0,,1548.459864177809,0
272-376,07:05:00,07:05:00,11283604,3,"",0,,2009.2031235105521,0
272-376,07:06:00,07:06:00,11284788,4,"",0,,2237.94283290923,0
272-376,07:07:00,07:07:00,11284299,5,"",0,,2633.696490455755,0
272-376,07:07:00,07:07:00,11283890,6,"",0,,2991.0171488011347,0
272-376,07:08:00,07:08:00,11284432,7,"",0,,3360.7860884391616,0
272-376,07:09:00,07:09:00,11284561,8,"",0,,3789.7580680888695,0
272-376,07:10:00,07:10:00,11284270,9,"",0,,4219.399937538598,1
272-376,07:12:00,07:12:00,11283524,10,"",0,,4992.494143211121,0
272-376,07:13:00,07:13:00,11283810,11,"",0,,5318.67668932816,0
272-376,07:13:00,07:13:00,11283554,12,"",0,,5691.509256551788,0
272-376,07:16:00,07:16:00,11284545,13,"",0,,6606.018664421751,0
272-376,07:17:00,07:17:00,11284764,14,"",0,,7108.422313181299,0
272-376,07:18:00,07:18:00,11283885,15,"",0,,7476.139253051916,0
272-376,07:19:00,07:19:00,11284555,16,"",0,,8001.016982055892,0
272-376,07:20:00,07:20:00,11284087,17,"",0,,8743.485240682461,0
272-376,07:22:00,07:22:00,11283705,18,"",0,,9401.765798233451,1
272-376,07:24:00,07:24:00,11284731,19,"",0,,9872.906984759878,0
272-376,07:25:00,07:25:00,11284094,20,"",0,,10238.658840941036,0
272-376,07:27:00,07:27:00,11284205,21,"",0,,10640.582728144635,0
272-376,07:28:00,07:28:00,11283703,22,"",0,,11032.676851091757,0
272-376,07:29:00,07:29:00,11284317,23,"",0,,11393.567112632682,0
272-376,07:31:00,07:31:00,11283579,24,"",0,,11780.559041604978,0
272-376,07:33:00,07:33:00,11284452,25,"",0,,12207.777425458831,0
272-376,07:34:00,07:34:00,11284776,26,"",0,,12610.058043174855,1
272-376,07:35:00,07:35:00,11284466,27,"",0,,13190.73355551068,0
272-376,07:36:00,07:36:00,11284721,28,"",0,,13906.326037733721,0
272-376,07:37:00,07:37:00,11283892,29,"",0,,14392.009477475693,0
272-376,07:38:00,07:38:00,11283669,30,"",0,,14584.522108685782,0
272-376,07:38:00,07:38:00,11283570,31,"",0,,15010.23590624361,0
272-376,07:39:00,07:39:00,11284737,32,"",0,,15497.218284330385,0
272-376,07:40:00,07:40:00,11284040,33,"",0,,15968.282178639265,0
272-376,07:41:00,07:41:00,11283607,34,"",0,,16243.364511099946,0
272-376,07:41:00,07:41:00,11284404,35,"",0,,16628.764798892895,0
272-376,07:42:00,07:42:00,11283560,36,"",0,,16957.650396153706,0
272-376,07:43:00,07:43:00,11284036,37,"",0,,17540.040560850295,0
272-376,07:44:00,07:44:00,11283905,38,"",0,,18007.736773424014,1
272-376,07:45:00,07:45:00,11283751,39,"",0,,18404.271965204385,0
272-376,07:46:00,07:46:00,11283574,40,"",0,,19238.13881216592,0
272-376,07:48:00,07:48:00,11284583,41,"",0,,20132.164753237295,0
272-376,07:49:00,07:49:00,11283644,42,"",0,,20674.398899311254,0
272-376,07:50:00,07:50:00,11284742,43,"",0,,21201.55380602286,0
272-376,07:51:00,07:51:00,11284544,44,"",0,,21793.716496706827,0
272-376,07:52:00,07:52:00,11284042,45,"",0,,22312.96061295441,0
272-376,07:53:00,07:53:00,11284291,46,"",0,,22535.782274503512,0
272-376,07:53:00,07:53:00,11284212,47,"",0,,22877.223331700647,0
272-376,07:54:00,07:54:00,11283663,48,"",0,,23058.201794872293,0
272-376,07:55:00,07:55:00,11284029,49,"",0,,23437.278542375614,0
272-376,07:56:00,07:56:00,11284421,50,"",0,,24201.5307305096,0
272-376,07:57:00,07:57:00,11283753,51,"",0,,24480.770996176445,0
272-376,07:57:00,07:57:00,11284613,52,"",0,,24698.31702468334,1
272-377,07:31:00,07:31:00,11284345,0,"",0,,0,1
272-377,07:32:00,07:32:00,11284516,1,"",0,,398.1696798146263,0
272-377,07:34:00,07:34:00,11284352,2,"",0,,1548.459864177809,0
272-377,07:35:00,07:35:00,11283604,3,"",0,,2009.2031235105521,0
272-377,07:36:00,07:36:00,11284788,4,"",0,,2237.94283290923,0
272-377,07:37:00,07:37:00,11284299,5,"",0,,2633.696490455755,0
272-377,07:37:00,07:37:00,11283890,6,"",0,,2991.0171488011347,0
272-377,07:38:00,07:38:00,11284432,7,"",0,,3360.7860884391616,0
272-377,07:39:00,07:39:00,11284561,8,"",0,,3789.7580680888695,0
272-377,07:40:00,07:40:00,11284270,9,"",0,,4219.399937538598,1
272-377,07:42:00,07:42:00,11283524,10,"",0,,4992.494143211121,0
272-377,07:43:00,07:43:00,11283810,11,"",0,,5318.67668932816,0
272-377,07:43:00,07:43:00,11283554,12,"",0,,5691.509256551788,0
272-377,07:46:00,07:46:00,11284545,13,"",0,,6606.018664421751,0
272-377,07:47:00,07:47:00,11284764,14,"",0,,7108.422313181299,0
272-377,07:48:00,07:48:00,11283885,15,"",0,,7476.139253051916,0
272-377,07:49:00,07:49:00,11284555,16,"",0,,8001.016982055892,0
272-377,07:50:00,07:50:00,11284087,17,"",0,,8743.485240682461,0
272-377,07:52:00,07:52:00,11283705,18,"",0,,9401.765798233451,1
272-377,07:54:00,07:54:00,11284731,19,"",0,,9872.906984759878,0
272-377,07:55:00,07:55:00,11284094,20,"",0,,10238.658840941036,0
272-377,07:57:00,07:57:00,11284205,21,"",0,,10640.582728144635,0
272-377,07:58:00,07:58:00,11283703,22,"",0,,11032.676851091757,0
272-377,07:59:00,07:59:00,11284317,23,"",0,,11393.567112632682,0
272-377,08:01:00,08:01:00,11283579,24,"",0,,11780.559041604978,0
272-377,08:03:00,08:03:00,11284452,25,"",0,,12207.777425458831,0
272-377,08:04:00,08:04:00,11284776,26,"",0,,12610.058043174855,1
272-377,08:05:00,08:05:00,11284466,27,"",0,,13190.73355551068,0
272-377,08:06:00,08:06:00,11284721,28,"",0,,13906.326037733721,0
272-377,08:07:00,08:07:00,11283892,29,"",0,,14392.009477475693,0
272-377,08:08:00,08:08:00,11283669,30,"",0,,14584.522108685782,0
272-377,08:08:00,08:08:00,11283570,31,"",0,,15010.23590624361,0
272-377,08:09:00,08:09:00,11284737,32,"",0,,15497.218284330385,0
272-377,08:10:00,08:10:00,11284040,33,"",0,,15968.282178639265,0
272-377,08:11:00,08:11:00,11283607,34,"",0,,16243.364511099946,0
272-377,08:11:00,08:11:00,11284404,35,"",0,,16628.764798892895,0
272-377,08:12:00,08:12:00,11283560,36,"",0,,16957.650396153706,0
272-377,08:13:00,08:13:00,11284036,37,"",0,,17540.040560850295,0
272-377,08:14:00,08:14:00,11283905,38,"",0,,18007.736773424014,1
272-377,08:15:00,08:15:00,11283751,39,"",0,,18404.271965204385,0
272-377,08:16:00,08:16:00,11283574,40,"",0,,19238.13881216592,0
272-377,08:18:00,08:18:00,11284583,41,"",0,,20132.164753237295,0
272-377,08:19:00,08:19:00,11283644,42,"",0,,20674.398899311254,0
272-377,08:20:00,08:20:00,11284742,43,"",0,,21201.55380602286,0
272-377,08:21:00,08:21:00,11284544,44,"",0,,21793.716496706827,0
272-377,08:22:00,08:22:00,11284042,45,"",0,,22312.96061295441,0
272-377,08:23:00,08:23:00,11284291,46,"",0,,22535.782274503512,0
272-377,08:23:00,08:23:00,11284212,47,"",0,,22877.223331700647,0
272-377,08:24:00,08:24:00,11283663,48,"",0,,23058.201794872293,0
272-377,08:25:00,08:25:00,11284029,49,"",0,,23437.278542375614,0
272-377,08:26:00,08:26:00,11284421,50,"",0,,24201.5307305096,0
272-377,08:27:00,08:27:00,11283753,51,"",0,,24480.770996176445,0
272-377,08:27:00,08:27:00,11284613,52,"",0,,24698.31702468334,1
272-378,08:01:00,08:01:00,11284345,0,"",0,,0,1
272-378,08:02:00,08:02:00,11284516,1,"",0,,398.1696798146263,0
272-378,08:04:00,08:04:00,11284352,2,"",0,,1548.459864177809,0
272-378,08:05:00,08:05:00,11283604,3,"",0,,2009.2031235105521,0
272-378,08:06:00,08:06:00,11284788,4,"",0,,2237.94283290923,0
272-378,08:07:00,08:07:00,11284299,5,"",0,,2633.696490455755,0
272-378,08:07:00,08:07:00,11283890,6,"",0,,2991.0171488011347,0
272-378,08:08:00,08:08:00,11284432,7,"",0,,3360.7860884391616,0
272-378,08:09:00,08:09:00,11284561,8,"",0,,3789.7580680888695,0
272-378,08:10:00,08:10:00,11284270,9,"",0,,4219.399937538598,1
272-378,08:12:00,08:12:00,11283524,10,"",0,,4992.494143211121,0
272-378,08:13:00,08:13:00,11283810,11,"",0,,5318.67668932816,0
272-378,08:13:00,08:13:00,11283554,12,"",0,,5691.509256551788,0
272-378,08:16:00,08:16:00,11284545,13,"",0,,6606.018664421751,0
272-378,08:17:00,08:17:00,11284764,14,"",0,,7108.422313181299,0
272-378,08:18:00,08:18:00,11283885,15,"",0,,7476.139253051916,0
272-378,08:19:00,08:19:00,11284555,16,"",0,,8001.016982055892,0
272-378,08:20:00,08:20:00,11284087,17,"",0,,8743.485240682461,0
272-378,08:22:00,08:22:00,11283705,18,"",0,,9401.765798233451,1
272-378,08:24:00,08:24:00,11284731,19,"",0,,9872.906984759878,0
272-378,08:25:00,08:25:00,11284094,20,"",0,,10238.658840941036,0
272-378,08:27:00,08:27:00,11284205,21,"",0,,10640.582728144635,0
272-378,08:28:00,08:28:00,11283703,22,"",0,,11032.676851091757,0
272-378,08:29:00,08:29:00,11284317,23,"",0,,11393.567112632682,0
272-378,08:31:00,08:31:00,11283579,24,"",0,,11780.559041604978,0
272-378,08:33:00,08:33:00,11284452,25,"",0,,12207.777425458831,0
272-378,08:34:00,08:34:00,11284776,26,"",0,,12610.058043174855,1
272-378,08:35:00,08:35:00,11284466,27,"",0,,13190.73355551068,0
272-378,08:36:00,08:36:00,11284721,28,"",0,,13906.326037733721,0
272-378,08:37:00,08:37:00,11283892,29,"",0,,14392.009477475693,0
272-378,08:38:00,08:38:00,11283669,30,"",0,,14584.522108685782,0
272-378,08:38:00,08:38:00,11283570,31,"",0,,15010.23590624361,0
272-378,08:39:00,08:39:00,11284737,32,"",0,,15497.218284330385,0
272-378,08:40:00,08:40:00,11284040,33,"",0,,15968.282178639265,0
272-378,08:41:00,08:41:00,11283607,34,"",0,,16243.364511099946,0
272-378,08:41:00,08:41:00,11284404,35,"",0,,16628.764798892895,0
272-378,08:42:00,08:42:00,11283560,36,"",0,,16957.650396153706,0
272-378,08:43:00,08:43:00,11284036,37,"",0,,17540.040560850295,0
272-378,08:44:00,08:44:00,11283905,38,"",0,,18007.736773424014,1
272-378,08:45:00,08:45:00,11283751,39,"",0,,18404.271965204385,0
272-378,08:46:00,08:46:00,11283574,40,"",0,,19238.13881216592,0
272-378,08:48:00,08:48:00,11284583,41,"",0,,20132.164753237295,0
272-378,08:49:00,08:49:00,11283644,42,"",0,,20674.398899311254,0
272-378,08:50:00,08:50:00,11284742,43,"",0,,21201.55380602286,0
272-378,08:51:00,08:51:00,11284544,44,"",0,,21793.716496706827,0
272-378,08:52:00,08:52:00,11284042,45,"",0,,22312.96061295441,0
272-378,08:53:00,08:53:00,11284291,46,"",0,,22535.782274503512,0
272-378,08:53:00,08:53:00,11284212,47,"",0,,22877.223331700647,0
272-378,08:54:00,08:54:00,11283663,48,"",0,,23058.201794872293,0
272-378,08:55:00,08:55:00,11284029,49,"",0,,23437.278542375614,0
272-378,08:56:00,08:56:00,11284421,50,"",0,,24201.5307305096,0
272-378,08:57:00,08:57:00,11283753,51,"",0,,24480.770996176445,0
272-378,08:57:00,08:57:00,11284613,52,"",0,,24698.31702468334,1
272-379,08:31:00,08:31:00,11284345,0,"",0,,0,1
272-379,08:32:00,08:32:00,11284516,1,"",0,,398.1696798146263,0
272-379,08:34:00,08:34:00,11284352,2,"",0,,1548.459864177809,0
272-379,08:35:00,08:35:00,11283604,3,"",0,,2009.2031235105521,0
272-379,08:36:00,08:36:00,11284788,4,"",0,,2237.94283290923,0
272-379,08:37:00,08:37:00,11284299,5,"",0,,2633.696490455755,0
272-379,08:37:00,08:37:00,11283890,6,"",0,,2991.0171488011347,0
272-379,08:38:00,08:38:00,11284432,7,"",0,,3360.7860884391616,0
272-379,08:39:00,08:39:00,11284561,8,"",0,,3789.7580680888695,0
272-379,08:40:00,08:40:00,11284270,9,"",0,,4219.399937538598,1
272-379,08:42:00,08:42:00,11283524,10,"",0,,4992.494143211121,0
272-379,08:43:00,08:43:00,11283810,11,"",0,,5318.67668932816,0
272-379,08:43:00,08:43:00,11283554,12,"",0,,5691.509256551788,0
272-379,08:46:00,08:46:00,11284545,13,"",0,,6606.018664421751,0
272-379,08:47:00,08:47:00,11284764,14,"",0,,7108.422313181299,0
272-379,08:48:00,08:48:00,11283885,15,"",0,,7476.139253051916,0
272-379,08:49:00,08:49:00,11284555,16,"",0,,8001.016982055892,0
272-379,08:50:00,08:50:00,11284087,17,"",0,,8743.485240682461,0
272-379,08:52:00,08:52:00,11283705,18,"",0,,9401.765798233451,1
272-379,08:54:00,08:54:00,11284731,19,"",0,,9872.906984759878,0
272-379,08:55:00,08:55:00,11284094,20,"",0,,10238.658840941036,0
272-379,08:57:00,08:57:00,11284205,21,"",0,,10640.582728144635,0
272-379,08:58:00,08:58:00,11283703,22,"",0,,11032.676851091757,0
272-379,08:59:00,08:59:00,11284317,23,"",0,,11393.567112632682,0
272-379,09:01:00,09:01:00,11283579,24,"",0,,11780.559041604978,0
272-379,09:03:00,09:03:00,11284452,25,"",0,,12207.777425458831,0
272-379,09:04:00,09:04:00,11284776,26,"",0,,12610.058043174855,1
272-379,09:05:00,09:05:00,11284466,27,"",0,,13190.73355551068,0
272-379,09:06:00,09:06:00,11284721,28,"",0,,13906.326037733721,0
272-379,09:07:00,09:07:00,11283892,29,"",0,,14392.009477475693,0
272-379,09:08:00,09:08:00,11283669,30,"",0,,14584.522108685782,0
272-379,09:08:00,09:08:00,11283570,31,"",0,,15010.23590624361,0
272-379,09:09:00,09:09:00,11284737,32,"",0,,15497.218284330385,0
272-379,09:10:00,09:10:00,11284040,33,"",0,,15968.282178639265,0
272-379,09:11:00,09:11:00,11283607,34,"",0,,16243.364511099946,0
272-379,09:11:00,09:11:00,11284404,35,"",0,,16628.764798892895,0
272-379,09:12:00,09:12:00,11283560,36,"",0,,16957.650396153706,0
272-379,09:13:00,09:13:00,11284036,37,"",0,,17540.040560850295,0
272-379,09:14:00,09:14:00,11283905,38,"",0,,18007.736773424014,1
272-379,09:15:00,09:15:00,11283751,39,"",0,,18404.271965204385,0
272-379,09:16:00,09:16:00,11283574,40,"",0,,19238.13881216592,0
272-379,09:18:00,09:18:00,11284583,41,"",0,,20132.164753237295,0
272-379,09:19:00,09:19:00,11283644,42,"",0,,20674.398899311254,0
272-379,09:20:00,09:20:00,11284742,43,"",0,,21201.55380602286,0
272-379,09:21:00,09:21:00,11284544,44,"",0,,21793.716496706827,0
272-379,09:22:00,09:22:00,11284042,45,"",0,,22312.96061295441,0
272-379,09:23:00,09:23:00,11284291,46,"",0,,22535.782274503512,0
272-379,09:23:00,09:23:00,11284212,47,"",0,,22877.223331700647,0
272-379,09:24:00,09:24:00,11283663,48,"",0,,23058.201794872293,0
272-379,09:25:00,09:25:00,11284029,49,"",0,,23437.278542375614,0
272-379,09:26:00,09:26:00,11284421,50,"",0,,24201.5307305096,0
272-379,09:27:00,09:27:00,11283753,51,"",0,,24480.770996176445,0
272-379,09:27:00,09:27:00,11284613,52,"",0,,24698.31702468334,1
272-38,13:00:00,13:00:00,11283862,0,"",0,,0,1
272-38,13:00:00,13:00:00,11283819,1,"",0,,220.72880527424175,0
272-38,13:01:00,13:01:00,11284475,2,"",0,,713.2130003853697,0
272-38,13:01:00,13:01:00,11284676,3,"",0,,983.473796723637,0
272-38,13:02:00,13:02:00,11283921,4,"",0,,1719.9596633231738,0
272-38,13:05:00,13:05:00,11284413,5,"",0,,3027.9132784332955,1
272-38,13:10:00,13:10:00,11283661,6,"",0,,4399.588350221571,1
272-38,13:11:00,13:11:00,11284348,7,"",0,,5586.289363199342,0
272-38,13:12:00,13:12:00,11284579,8,"",0,,6269.157686565065,0
272-38,13:12:00,13:12:00,11283608,9,"",0,,6702.850704046672,0
272-38,13:13:00,13:13:00,11283721,10,"",0,,7085.048564877459,0
272-38,13:13:00,13:13:00,11284401,11,"",0,,7532.5445101194655,0
272-38,13:13:00,13:13:00,11284761,12,"",0,,7815.439258266956,0
272-38,13:14:00,13:14:00,11284250,13,"",0,,8481.96690248253,1
272-38,13:15:00,13:15:00,11284100,14,"",0,,8828.211351736856,0
272-38,13:17:00,13:17:00,11283918,15,"",0,,9645.049418572751,0
272-38,13:17:00,13:17:00,11283964,16,"",0,,9864.620448415137,0
272-38,13:20:00,13:20:00,11283633,17,"",0,,10954.5543434347,1
272-380,09:01:00,09:01:00,11284345,0,"",0,,0,1
272-380,09:02:00,09:02:00,11284516,1,"",0,,398.1696798146263,0
272-380,09:04:00,09:04:00,11284352,2,"",0,,1548.459864177809,0
272-380,09:05:00,09:05:00,11283604,3,"",0,,2009.2031235105521,0
272-380,09:06:00,09:06:00,11284788,4,"",0,,2237.94283290923,0
272-380,09:07:00,09:07:00,11284299,5,"",0,,2633.696490455755,0
272-380,09:07:00,09:07:00,11283890,6,"",0,,2991.0171488011347,0
272-380,09:08:00,09:08:00,11284432,7,"",0,,3360.7860884391616,0
272-380,09:09:00,09:09:00,11284561,8,"",0,,3789.7580680888695,0
272-380,09:10:00,09:10:00,11284270,9,"",0,,4219.399937538598,1
272-380,09:12:00,09:12:00,11283524,10,"",0,,4992.494143211121,0
272-380,09:13:00,09:13:00,11283810,11,"",0,,5318.67668932816,0
272-380,09:13:00,09:13:00,11283554,12,"",0,,5691.509256551788,0
272-380,09:16:00,09:16:00,11284545,13,"",0,,6606.018664421751,0
272-380,09:17:00,09:17:00,11284764,14,"",0,,7108.422313181299,0
272-380,09:18:00,09:18:00,11283885,15,"",0,,7476.139253051916,0
272-380,09:19:00,09:19:00,11284555,16,"",0,,8001.016982055892,0
272-380,09:20:00,09:20:00,11284087,17,"",0,,8743.485240682461,0
272-380,09:22:00,09:22:00,11283705,18,"",0,,9401.765798233451,1
272-380,09:24:00,09:24:00,11284731,19,"",0,,9872.906984759878,0
272-380,09:25:00,09:25:00,11284094,20,"",0,,10238.658840941036,0
272-380,09:27:00,09:27:00,11284205,21,"",0,,10640.582728144635,0
272-380,09:28:00,09:28:00,11283703,22,"",0,,11032.676851091757,0
272-380,09:29:00,09:29:00,11284317,23,"",0,,11393.567112632682,0
272-380,09:31:00,09:31:00,11283579,24,"",0,,11780.559041604978,0
272-380,09:33:00,09:33:00,11284452,25,"",0,,12207.777425458831,0
272-380,09:34:00,09:34:00,11284776,26,"",0,,12610.058043174855,1
272-380,09:35:00,09:35:00,11284466,27,"",0,,13190.73355551068,0
272-380,09:36:00,09:36:00,11284721,28,"",0,,13906.326037733721,0
272-380,09:37:00,09:37:00,11283892,29,"",0,,14392.009477475693,0
272-380,09:38:00,09:38:00,11283669,30,"",0,,14584.522108685782,0
272-380,09:38:00,09:38:00,11283570,31,"",0,,15010.23590624361,0
272-380,09:39:00,09:39:00,11284737,32,"",0,,15497.218284330385,0
272-380,09:40:00,09:40:00,11284040,33,"",0,,15968.282178639265,0
272-380,09:41:00,09:41:00,11283607,34,"",0,,16243.364511099946,0
272-380,09:41:00,09:41:00,11284404,35,"",0,,16628.764798892895,0
272-380,09:42:00,09:42:00,11283560,36,"",0,,16957.650396153706,0
272-380,09:43:00,09:43:00,11284036,37,"",0,,17540.040560850295,0
272-380,09:44:00,09:44:00,11283905,38,"",0,,18007.736773424014,1
272-380,09:45:00,09:45:00,11283751,39,"",0,,18404.271965204385,0
272-380,09:46:00,09:46:00,11283574,40,"",0,,19238.13881216592,0
272-380,09:48:00,09:48:00,11284583,41,"",0,,20132.164753237295,0
272-380,09:49:00,09:49:00,11283644,42,"",0,,20674.398899311254,0
272-380,09:50:00,09:50:00,11284742,43,"",0,,21201.55380602286,0
272-380,09:51:00,09:51:00,11284544,44,"",0,,21793.716496706827,0
272-380,09:52:00,09:52:00,11284042,45,"",0,,22312.96061295441,0
272-380,09:53:00,09:53:00,11284291,46,"",0,,22535.782274503512,0
272-380,09:53:00,09:53:00,11284212,47,"",0,,22877.223331700647,0
272-380,09:54:00,09:54:00,11283663,48,"",0,,23058.201794872293,0
272-380,09:55:00,09:55:00,11284029,49,"",0,,23437.278542375614,0
272-380,09:56:00,09:56:00,11284421,50,"",0,,24201.5307305096,0
272-380,09:57:00,09:57:00,11283753,51,"",0,,24480.770996176445,0
272-380,09:57:00,09:57:00,11284613,52,"",0,,24698.31702468334,1
272-381,09:31:00,09:31:00,11284345,0,"",0,,0,1
272-381,09:32:00,09:32:00,11284516,1,"",0,,398.1696798146263,0
272-381,09:34:00,09:34:00,11284352,2,"",0,,1548.459864177809,0
272-381,09:35:00,09:35:00,11283604,3,"",0,,2009.2031235105521,0
272-381,09:36:00,09:36:00,11284788,4,"",0,,2237.94283290923,0
272-381,09:37:00,09:37:00,11284299,5,"",0,,2633.696490455755,0
272-381,09:37:00,09:37:00,11283890,6,"",0,,2991.0171488011347,0
272-381,09:38:00,09:38:00,11284432,7,"",0,,3360.7860884391616,0
272-381,09:39:00,09:39:00,11284561,8,"",0,,3789.7580680888695,0
272-381,09:40:00,09:40:00,11284270,9,"",0,,4219.399937538598,1
272-381,09:42:00,09:42:00,11283524,10,"",0,,4992.494143211121,0
272-381,09:43:00,09:43:00,11283810,11,"",0,,5318.67668932816,0
272-381,09:43:00,09:43:00,11283554,12,"",0,,5691.509256551788,0
272-381,09:46:00,09:46:00,11284545,13,"",0,,6606.018664421751,0
272-381,09:47:00,09:47:00,11284764,14,"",0,,7108.422313181299,0
272-381,09:48:00,09:48:00,11283885,15,"",0,,7476.139253051916,0
272-381,09:49:00,09:49:00,11284555,16,"",0,,8001.016982055892,0
272-381,09:50:00,09:50:00,11284087,17,"",0,,8743.485240682461,0
272-381,09:52:00,09:52:00,11283705,18,"",0,,9401.765798233451,1
272-381,09:54:00,09:54:00,11284731,19,"",0,,9872.906984759878,0
272-381,09:55:00,09:55:00,11284094,20,"",0,,10238.658840941036,0
272-381,09:57:00,09:57:00,11284205,21,"",0,,10640.582728144635,0
272-381,09:58:00,09:58:00,11283703,22,"",0,,11032.676851091757,0
272-381,09:59:00,09:59:00,11284317,23,"",0,,11393.567112632682,0
272-381,10:01:00,10:01:00,11283579,24,"",0,,11780.559041604978,0
272-381,10:03:00,10:03:00,11284452,25,"",0,,12207.777425458831,0
272-381,10:04:00,10:04:00,11284776,26,"",0,,12610.058043174855,1
272-381,10:05:00,10:05:00,11284466,27,"",0,,13190.73355551068,0
272-381,10:06:00,10:06:00,11284721,28,"",0,,13906.326037733721,0
272-381,10:07:00,10:07:00,11283892,29,"",0,,14392.009477475693,0
272-381,10:08:00,10:08:00,11283669,30,"",0,,14584.522108685782,0
272-381,10:08:00,10:08:00,11283570,31,"",0,,15010.23590624361,0
272-381,10:09:00,10:09:00,11284737,32,"",0,,15497.218284330385,0
272-381,10:10:00,10:10:00,11284040,33,"",0,,15968.282178639265,0
272-381,10:11:00,10:11:00,11283607,34,"",0,,16243.364511099946,0
272-381,10:11:00,10:11:00,11284404,35,"",0,,16628.764798892895,0
272-381,10:12:00,10:12:00,11283560,36,"",0,,16957.650396153706,0
272-381,10:13:00,10:13:00,11284036,37,"",0,,17540.040560850295,0
272-381,10:14:00,10:14:00,11283905,38,"",0,,18007.736773424014,1
272-381,10:15:00,10:15:00,11283751,39,"",0,,18404.271965204385,0
272-381,10:16:00,10:16:00,11283574,40,"",0,,19238.13881216592,0
272-381,10:18:00,10:18:00,11284583,41,"",0,,20132.164753237295,0
272-381,10:19:00,10:19:00,11283644,42,"",0,,20674.398899311254,0
272-381,10:20:00,10:20:00,11284742,43,"",0,,21201.55380602286,0
272-381,10:21:00,10:21:00,11284544,44,"",0,,21793.716496706827,0
272-381,10:22:00,10:22:00,11284042,45,"",0,,22312.96061295441,0
272-381,10:23:00,10:23:00,11284291,46,"",0,,22535.782274503512,0
272-381,10:23:00,10:23:00,11284212,47,"",0,,22877.223331700647,0
272-381,10:24:00,10:24:00,11283663,48,"",0,,23058.201794872293,0
272-381,10:25:00,10:25:00,11284029,49,"",0,,23437.278542375614,0
272-381,10:26:00,10:26:00,11284421,50,"",0,,24201.5307305096,0
272-381,10:27:00,10:27:00,11283753,51,"",0,,24480.770996176445,0
272-381,10:27:00,10:27:00,11284613,52,"",0,,24698.31702468334,1
272-382,10:01:00,10:01:00,11284345,0,"",0,,0,1
272-382,10:02:00,10:02:00,11284516,1,"",0,,398.1696798146263,0
272-382,10:04:00,10:04:00,11284352,2,"",0,,1548.459864177809,0
272-382,10:05:00,10:05:00,11283604,3,"",0,,2009.2031235105521,0
272-382,10:06:00,10:06:00,11284788,4,"",0,,2237.94283290923,0
272-382,10:07:00,10:07:00,11284299,5,"",0,,2633.696490455755,0
272-382,10:07:00,10:07:00,11283890,6,"",0,,2991.0171488011347,0
272-382,10:08:00,10:08:00,11284432,7,"",0,,3360.7860884391616,0
272-382,10:09:00,10:09:00,11284561,8,"",0,,3789.7580680888695,0
272-382,10:10:00,10:10:00,11284270,9,"",0,,4219.399937538598,1
272-382,10:12:00,10:12:00,11283524,10,"",0,,4992.494143211121,0
272-382,10:13:00,10:13:00,11283810,11,"",0,,5318.67668932816,0
272-382,10:13:00,10:13:00,11283554,12,"",0,,5691.509256551788,0
272-382,10:16:00,10:16:00,11284545,13,"",0,,6606.018664421751,0
272-382,10:17:00,10:17:00,11284764,14,"",0,,7108.422313181299,0
272-382,10:18:00,10:18:00,11283885,15,"",0,,7476.139253051916,0
272-382,10:19:00,10:19:00,11284555,16,"",0,,8001.016982055892,0
272-382,10:20:00,10:20:00,11284087,17,"",0,,8743.485240682461,0
272-382,10:22:00,10:22:00,11283705,18,"",0,,9401.765798233451,1
272-382,10:24:00,10:24:00,11284731,19,"",0,,9872.906984759878,0
272-382,10:25:00,10:25:00,11284094,20,"",0,,10238.658840941036,0
272-382,10:27:00,10:27:00,11284205,21,"",0,,10640.582728144635,0
272-382,10:28:00,10:28:00,11283703,22,"",0,,11032.676851091757,0
272-382,10:29:00,10:29:00,11284317,23,"",0,,11393.567112632682,0
272-382,10:31:00,10:31:00,11283579,24,"",0,,11780.559041604978,0
272-382,10:33:00,10:33:00,11284452,25,"",0,,12207.777425458831,0
272-382,10:34:00,10:34:00,11284776,26,"",0,,12610.058043174855,1
272-382,10:35:00,10:35:00,11284466,27,"",0,,13190.73355551068,0
272-382,10:37:00,10:37:00,11284721,28,"",0,,13906.326037733721,0
272-382,10:38:00,10:38:00,11283892,29,"",0,,14392.009477475693,0
272-382,10:38:00,10:38:00,11283669,30,"",0,,14584.522108685782,0
272-382,10:39:00,10:39:00,11283570,31,"",0,,15010.23590624361,0
272-382,10:40:00,10:40:00,11284737,32,"",0,,15497.218284330385,0
272-382,10:41:00,10:41:00,11284040,33,"",0,,15968.282178639265,0
272-382,10:42:00,10:42:00,11283607,34,"",0,,16243.364511099946,0
272-382,10:43:00,10:43:00,11284404,35,"",0,,16628.764798892895,0
272-382,10:44:00,10:44:00,11283560,36,"",0,,16957.650396153706,0
272-382,10:45:00,10:45:00,11284036,37,"",0,,17540.040560850295,0
272-382,10:46:00,10:46:00,11283905,38,"",0,,18007.736773424014,1
272-382,10:47:00,10:47:00,11283751,39,"",0,,18404.271965204385,0
272-382,10:49:00,10:49:00,11283574,40,"",0,,19238.13881216592,0
272-382,10:50:00,10:50:00,11284583,41,"",0,,20132.164753237295,0
272-382,10:52:00,10:52:00,11283644,42,"",0,,20674.398899311254,0
272-382,10:53:00,10:53:00,11284742,43,"",0,,21201.55380602286,0
272-382,10:54:00,10:54:00,11284544,44,"",0,,21793.716496706827,0
272-382,10:55:00,10:55:00,11284042,45,"",0,,22312.96061295441,0
272-382,10:55:00,10:55:00,11284291,46,"",0,,22535.782274503512,0
272-382,10:56:00,10:56:00,11284212,47,"",0,,22877.223331700647,0
272-382,10:57:00,10:57:00,11283663,48,"",0,,23058.201794872293,0
272-382,10:57:00,10:57:00,11284029,49,"",0,,23437.278542375614,0
272-382,10:59:00,10:59:00,11284421,50,"",0,,24201.5307305096,0
272-382,11:00:00,11:00:00,11283753,51,"",0,,24480.770996176445,0
272-382,11:00:00,11:00:00,11284613,52,"",0,,24698.31702468334,1
272-383,10:31:00,10:31:00,11284345,0,"",0,,0,1
272-383,10:32:00,10:32:00,11284516,1,"",0,,398.1696798146263,0
272-383,10:34:00,10:34:00,11284352,2,"",0,,1548.459864177809,0
272-383,10:35:00,10:35:00,11283604,3,"",0,,2009.2031235105521,0
272-383,10:36:00,10:36:00,11284788,4,"",0,,2237.94283290923,0
272-383,10:37:00,10:37:00,11284299,5,"",0,,2633.696490455755,0
272-383,10:37:00,10:37:00,11283890,6,"",0,,2991.0171488011347,0
272-383,10:38:00,10:38:00,11284432,7,"",0,,3360.7860884391616,0
272-383,10:39:00,10:39:00,11284561,8,"",0,,3789.7580680888695,0
272-383,10:40:00,10:40:00,11284270,9,"",0,,4219.399937538598,1
272-383,10:42:00,10:42:00,11283524,10,"",0,,4992.494143211121,0
272-383,10:43:00,10:43:00,11283810,11,"",0,,5318.67668932816,0
272-383,10:43:00,10:43:00,11283554,12,"",0,,5691.509256551788,0
272-383,10:46:00,10:46:00,11284545,13,"",0,,6606.018664421751,0
272-383,10:47:00,10:47:00,11284764,14,"",0,,7108.422313181299,0
272-383,10:48:00,10:48:00,11283885,15,"",0,,7476.139253051916,0
272-383,10:49:00,10:49:00,11284555,16,"",0,,8001.016982055892,0
272-383,10:50:00,10:50:00,11284087,17,"",0,,8743.485240682461,0
272-383,10:52:00,10:52:00,11283705,18,"",0,,9401.765798233451,1
272-383,10:54:00,10:54:00,11284731,19,"",0,,9872.906984759878,0
272-383,10:55:00,10:55:00,11284094,20,"",0,,10238.658840941036,0
272-383,10:57:00,10:57:00,11284205,21,"",0,,10640.582728144635,0
272-383,10:58:00,10:58:00,11283703,22,"",0,,11032.676851091757,0
272-383,10:59:00,10:59:00,11284317,23,"",0,,11393.567112632682,0
272-383,11:01:00,11:01:00,11283579,24,"",0,,11780.559041604978,0
272-383,11:03:00,11:03:00,11284452,25,"",0,,12207.777425458831,0
272-383,11:04:00,11:04:00,11284776,26,"",0,,12610.058043174855,1
272-383,11:05:00,11:05:00,11284466,27,"",0,,13190.73355551068,0
272-383,11:07:00,11:07:00,11284721,28,"",0,,13906.326037733721,0
272-383,11:08:00,11:08:00,11283892,29,"",0,,14392.009477475693,0
272-383,11:08:00,11:08:00,11283669,30,"",0,,14584.522108685782,0
272-383,11:09:00,11:09:00,11283570,31,"",0,,15010.23590624361,0
272-383,11:10:00,11:10:00,11284737,32,"",0,,15497.218284330385,0
272-383,11:11:00,11:11:00,11284040,33,"",0,,15968.282178639265,0
272-383,11:12:00,11:12:00,11283607,34,"",0,,16243.364511099946,0
272-383,11:13:00,11:13:00,11284404,35,"",0,,16628.764798892895,0
272-383,11:14:00,11:14:00,11283560,36,"",0,,16957.650396153706,0
272-383,11:15:00,11:15:00,11284036,37,"",0,,17540.040560850295,0
272-383,11:16:00,11:16:00,11283905,38,"",0,,18007.736773424014,1
272-383,11:17:00,11:17:00,11283751,39,"",0,,18404.271965204385,0
272-383,11:19:00,11:19:00,11283574,40,"",0,,19238.13881216592,0
272-383,11:20:00,11:20:00,11284583,41,"",0,,20132.164753237295,0
272-383,11:22:00,11:22:00,11283644,42,"",0,,20674.398899311254,0
272-383,11:23:00,11:23:00,11284742,43,"",0,,21201.55380602286,0
272-383,11:24:00,11:24:00,11284544,44,"",0,,21793.716496706827,0
272-383,11:25:00,11:25:00,11284042,45,"",0,,22312.96061295441,0
272-383,11:25:00,11:25:00,11284291,46,"",0,,22535.782274503512,0
272-383,11:26:00,11:26:00,11284212,47,"",0,,22877.223331700647,0
272-383,11:27:00,11:27:00,11283663,48,"",0,,23058.201794872293,0
272-383,11:27:00,11:27:00,11284029,49,"",0,,23437.278542375614,0
272-383,11:29:00,11:29:00,11284421,50,"",0,,24201.5307305096,0
272-383,11:30:00,11:30:00,11283753,51,"",0,,24480.770996176445,0
272-383,11:30:00,11:30:00,11284613,52,"",0,,24698.31702468334,1
272-384,11:01:00,11:01:00,11284345,0,"",0,,0,1
272-384,11:02:00,11:02:00,11284516,1,"",0,,398.1696798146263,0
272-384,11:04:00,11:04:00,11284352,2,"",0,,1548.459864177809,0
272-384,11:05:00,11:05:00,11283604,3,"",0,,2009.2031235105521,0
272-384,11:06:00,11:06:00,11284788,4,"",0,,2237.94283290923,0
272-384,11:07:00,11:07:00,11284299,5,"",0,,2633.696490455755,0
272-384,11:07:00,11:07:00,11283890,6,"",0,,2991.0171488011347,0
272-384,11:08:00,11:08:00,11284432,7,"",0,,3360.7860884391616,0
272-384,11:09:00,11:09:00,11284561,8,"",0,,3789.7580680888695,0
272-384,11:10:00,11:10:00,11284270,9,"",0,,4219.399937538598,1
272-384,11:12:00,11:12:00,11283524,10,"",0,,4992.494143211121,0
272-384,11:13:00,11:13:00,11283810,11,"",0,,5318.67668932816,0
272-384,11:13:00,11:13:00,11283554,12,"",0,,5691.509256551788,0
272-384,11:16:00,11:16:00,11284545,13,"",0,,6606.018664421751,0
272-384,11:17:00,11:17:00,11284764,14,"",0,,7108.422313181299,0
272-384,11:18:00,11:18:00,11283885,15,"",0,,7476.139253051916,0
272-384,11:19:00,11:19:00,11284555,16,"",0,,8001.016982055892,0
272-384,11:20:00,11:20:00,11284087,17,"",0,,8743.485240682461,0
272-384,11:22:00,11:22:00,11283705,18,"",0,,9401.765798233451,1
272-384,11:24:00,11:24:00,11284731,19,"",0,,9872.906984759878,0
272-384,11:25:00,11:25:00,11284094,20,"",0,,10238.658840941036,0
272-384,11:27:00,11:27:00,11284205,21,"",0,,10640.582728144635,0
272-384,11:28:00,11:28:00,11283703,22,"",0,,11032.676851091757,0
272-384,11:29:00,11:29:00,11284317,23,"",0,,11393.567112632682,0
272-384,11:31:00,11:31:00,11283579,24,"",0,,11780.559041604978,0
272-384,11:33:00,11:33:00,11284452,25,"",0,,12207.777425458831,0
272-384,11:34:00,11:34:00,11284776,26,"",0,,12610.058043174855,1
272-384,11:35:00,11:35:00,11284466,27,"",0,,13190.73355551068,0
272-384,11:37:00,11:37:00,11284721,28,"",0,,13906.326037733721,0
272-384,11:38:00,11:38:00,11283892,29,"",0,,14392.009477475693,0
272-384,11:38:00,11:38:00,11283669,30,"",0,,14584.522108685782,0
272-384,11:39:00,11:39:00,11283570,31,"",0,,15010.23590624361,0
272-384,11:40:00,11:40:00,11284737,32,"",0,,15497.218284330385,0
272-384,11:41:00,11:41:00,11284040,33,"",0,,15968.282178639265,0
272-384,11:42:00,11:42:00,11283607,34,"",0,,16243.364511099946,0
272-384,11:43:00,11:43:00,11284404,35,"",0,,16628.764798892895,0
272-384,11:44:00,11:44:00,11283560,36,"",0,,16957.650396153706,0
272-384,11:45:00,11:45:00,11284036,37,"",0,,17540.040560850295,0
272-384,11:46:00,11:46:00,11283905,38,"",0,,18007.736773424014,1
272-384,11:47:00,11:47:00,11283751,39,"",0,,18404.271965204385,0
272-384,11:49:00,11:49:00,11283574,40,"",0,,19238.13881216592,0
272-384,11:50:00,11:50:00,11284583,41,"",0,,20132.164753237295,0
272-384,11:52:00,11:52:00,11283644,42,"",0,,20674.398899311254,0
272-384,11:53:00,11:53:00,11284742,43,"",0,,21201.55380602286,0
272-384,11:54:00,11:54:00,11284544,44,"",0,,21793.716496706827,0
272-384,11:55:00,11:55:00,11284042,45,"",0,,22312.96061295441,0
272-384,11:55:00,11:55:00,11284291,46,"",0,,22535.782274503512,0
272-384,11:56:00,11:56:00,11284212,47,"",0,,22877.223331700647,0
272-384,11:57:00,11:57:00,11283663,48,"",0,,23058.201794872293,0
272-384,11:57:00,11:57:00,11284029,49,"",0,,23437.278542375614,0
272-384,11:59:00,11:59:00,11284421,50,"",0,,24201.5307305096,0
272-384,12:00:00,12:00:00,11283753,51,"",0,,24480.770996176445,0
272-384,12:00:00,12:00:00,11284613,52,"",0,,24698.31702468334,1
272-385,11:31:00,11:31:00,11284345,0,"",0,,0,1
272-385,11:32:00,11:32:00,11284516,1,"",0,,398.1696798146263,0
272-385,11:34:00,11:34:00,11284352,2,"",0,,1548.459864177809,0
272-385,11:35:00,11:35:00,11283604,3,"",0,,2009.2031235105521,0
272-385,11:36:00,11:36:00,11284788,4,"",0,,2237.94283290923,0
272-385,11:37:00,11:37:00,11284299,5,"",0,,2633.696490455755,0
272-385,11:37:00,11:37:00,11283890,6,"",0,,2991.0171488011347,0
272-385,11:38:00,11:38:00,11284432,7,"",0,,3360.7860884391616,0
272-385,11:39:00,11:39:00,11284561,8,"",0,,3789.7580680888695,0
272-385,11:40:00,11:40:00,11284270,9,"",0,,4219.399937538598,1
272-385,11:42:00,11:42:00,11283524,10,"",0,,4992.494143211121,0
272-385,11:43:00,11:43:00,11283810,11,"",0,,5318.67668932816,0
272-385,11:43:00,11:43:00,11283554,12,"",0,,5691.509256551788,0
272-385,11:46:00,11:46:00,11284545,13,"",0,,6606.018664421751,0
272-385,11:47:00,11:47:00,11284764,14,"",0,,7108.422313181299,0
272-385,11:48:00,11:48:00,11283885,15,"",0,,7476.139253051916,0
272-385,11:49:00,11:49:00,11284555,16,"",0,,8001.016982055892,0
272-385,11:50:00,11:50:00,11284087,17,"",0,,8743.485240682461,0
272-385,11:52:00,11:52:00,11283705,18,"",0,,9401.765798233451,1
272-385,11:54:00,11:54:00,11284731,19,"",0,,9872.906984759878,0
272-385,11:55:00,11:55:00,11284094,20,"",0,,10238.658840941036,0
272-385,11:57:00,11:57:00,11284205,21,"",0,,10640.582728144635,0
272-385,11:58:00,11:58:00,11283703,22,"",0,,11032.676851091757,0
272-385,11:59:00,11:59:00,11284317,23,"",0,,11393.567112632682,0
272-385,12:01:00,12:01:00,11283579,24,"",0,,11780.559041604978,0
272-385,12:03:00,12:03:00,11284452,25,"",0,,12207.777425458831,0
272-385,12:04:00,12:04:00,11284776,26,"",0,,12610.058043174855,1
272-385,12:05:00,12:05:00,11284466,27,"",0,,13190.73355551068,0
272-385,12:07:00,12:07:00,11284721,28,"",0,,13906.326037733721,0
272-385,12:08:00,12:08:00,11283892,29,"",0,,14392.009477475693,0
272-385,12:08:00,12:08:00,11283669,30,"",0,,14584.522108685782,0
272-385,12:09:00,12:09:00,11283570,31,"",0,,15010.23590624361,0
272-385,12:10:00,12:10:00,11284737,32,"",0,,15497.218284330385,0
272-385,12:11:00,12:11:00,11284040,33,"",0,,15968.282178639265,0
272-385,12:12:00,12:12:00,11283607,34,"",0,,16243.364511099946,0
272-385,12:13:00,12:13:00,11284404,35,"",0,,16628.764798892895,0
272-385,12:14:00,12:14:00,11283560,36,"",0,,16957.650396153706,0
272-385,12:15:00,12:15:00,11284036,37,"",0,,17540.040560850295,0
272-385,12:16:00,12:16:00,11283905,38,"",0,,18007.736773424014,1
272-385,12:17:00,12:17:00,11283751,39,"",0,,18404.271965204385,0
272-385,12:19:00,12:19:00,11283574,40,"",0,,19238.13881216592,0
272-385,12:20:00,12:20:00,11284583,41,"",0,,20132.164753237295,0
272-385,12:22:00,12:22:00,11283644,42,"",0,,20674.398899311254,0
272-385,12:23:00,12:23:00,11284742,43,"",0,,21201.55380602286,0
272-385,12:24:00,12:24:00,11284544,44,"",0,,21793.716496706827,0
272-385,12:25:00,12:25:00,11284042,45,"",0,,22312.96061295441,0
272-385,12:25:00,12:25:00,11284291,46,"",0,,22535.782274503512,0
272-385,12:26:00,12:26:00,11284212,47,"",0,,22877.223331700647,0
272-385,12:27:00,12:27:00,11283663,48,"",0,,23058.201794872293,0
272-385,12:27:00,12:27:00,11284029,49,"",0,,23437.278542375614,0
272-385,12:29:00,12:29:00,11284421,50,"",0,,24201.5307305096,0
272-385,12:30:00,12:30:00,11283753,51,"",0,,24480.770996176445,0
272-385,12:30:00,12:30:00,11284613,52,"",0,,24698.31702468334,1
272-386,12:01:00,12:01:00,11284345,0,"",0,,0,1
272-386,12:02:00,12:02:00,11284516,1,"",0,,398.1696798146263,0
272-386,12:04:00,12:04:00,11284352,2,"",0,,1548.459864177809,0
272-386,12:05:00,12:05:00,11283604,3,"",0,,2009.2031235105521,0
272-386,12:06:00,12:06:00,11284788,4,"",0,,2237.94283290923,0
272-386,12:07:00,12:07:00,11284299,5,"",0,,2633.696490455755,0
272-386,12:07:00,12:07:00,11283890,6,"",0,,2991.0171488011347,0
272-386,12:08:00,12:08:00,11284432,7,"",0,,3360.7860884391616,0
272-386,12:09:00,12:09:00,11284561,8,"",0,,3789.7580680888695,0
272-386,12:10:00,12:10:00,11284270,9,"",0,,4219.399937538598,1
272-386,12:12:00,12:12:00,11283524,10,"",0,,4992.494143211121,0
272-386,12:13:00,12:13:00,11283810,11,"",0,,5318.67668932816,0
272-386,12:13:00,12:13:00,11283554,12,"",0,,5691.509256551788,0
272-386,12:16:00,12:16:00,11284545,13,"",0,,6606.018664421751,0
272-386,12:17:00,12:17:00,11284764,14,"",0,,7108.422313181299,0
272-386,12:18:00,12:18:00,11283885,15,"",0,,7476.139253051916,0
272-386,12:19:00,12:19:00,11284555,16,"",0,,8001.016982055892,0
272-386,12:20:00,12:20:00,11284087,17,"",0,,8743.485240682461,0
272-386,12:22:00,12:22:00,11283705,18,"",0,,9401.765798233451,1
272-386,12:24:00,12:24:00,11284731,19,"",0,,9872.906984759878,0
272-386,12:25:00,12:25:00,11284094,20,"",0,,10238.658840941036,0
272-386,12:27:00,12:27:00,11284205,21,"",0,,10640.582728144635,0
272-386,12:28:00,12:28:00,11283703,22,"",0,,11032.676851091757,0
272-386,12:29:00,12:29:00,11284317,23,"",0,,11393.567112632682,0
272-386,12:31:00,12:31:00,11283579,24,"",0,,11780.559041604978,0
272-386,12:33:00,12:33:00,11284452,25,"",0,,12207.777425458831,0
272-386,12:34:00,12:34:00,11284776,26,"",0,,12610.058043174855,1
272-386,12:35:00,12:35:00,11284466,27,"",0,,13190.73355551068,0
272-386,12:37:00,12:37:00,11284721,28,"",0,,13906.326037733721,0
272-386,12:38:00,12:38:00,11283892,29,"",0,,14392.009477475693,0
272-386,12:38:00,12:38:00,11283669,30,"",0,,14584.522108685782,0
272-386,12:39:00,12:39:00,11283570,31,"",0,,15010.23590624361,0
272-386,12:40:00,12:40:00,11284737,32,"",0,,15497.218284330385,0
272-386,12:41:00,12:41:00,11284040,33,"",0,,15968.282178639265,0
272-386,12:42:00,12:42:00,11283607,34,"",0,,16243.364511099946,0
272-386,12:43:00,12:43:00,11284404,35,"",0,,16628.764798892895,0
272-386,12:44:00,12:44:00,11283560,36,"",0,,16957.650396153706,0
272-386,12:45:00,12:45:00,11284036,37,"",0,,17540.040560850295,0
272-386,12:46:00,12:46:00,11283905,38,"",0,,18007.736773424014,1
272-386,12:47:00,12:47:00,11283751,39,"",0,,18404.271965204385,0
272-386,12:49:00,12:49:00,11283574,40,"",0,,19238.13881216592,0
272-386,12:50:00,12:50:00,11284583,41,"",0,,20132.164753237295,0
272-386,12:52:00,12:52:00,11283644,42,"",0,,20674.398899311254,0
272-386,12:53:00,12:53:00,11284742,43,"",0,,21201.55380602286,0
272-386,12:54:00,12:54:00,11284544,44,"",0,,21793.716496706827,0
272-386,12:55:00,12:55:00,11284042,45,"",0,,22312.96061295441,0
272-386,12:55:00,12:55:00,11284291,46,"",0,,22535.782274503512,0
272-386,12:56:00,12:56:00,11284212,47,"",0,,22877.223331700647,0
272-386,12:57:00,12:57:00,11283663,48,"",0,,23058.201794872293,0
272-386,12:57:00,12:57:00,11284029,49,"",0,,23437.278542375614,0
272-386,12:59:00,12:59:00,11284421,50,"",0,,24201.5307305096,0
272-386,13:00:00,13:00:00,11283753,51,"",0,,24480.770996176445,0
272-386,13:00:00,13:00:00,11284613,52,"",0,,24698.31702468334,1
272-387,12:31:00,12:31:00,11284345,0,"",0,,0,1
272-387,12:32:00,12:32:00,11284516,1,"",0,,398.1696798146263,0
272-387,12:34:00,12:34:00,11284352,2,"",0,,1548.459864177809,0
272-387,12:35:00,12:35:00,11283604,3,"",0,,2009.2031235105521,0
272-387,12:36:00,12:36:00,11284788,4,"",0,,2237.94283290923,0
272-387,12:37:00,12:37:00,11284299,5,"",0,,2633.696490455755,0
272-387,12:37:00,12:37:00,11283890,6,"",0,,2991.0171488011347,0
272-387,12:38:00,12:38:00,11284432,7,"",0,,3360.7860884391616,0
272-387,12:39:00,12:39:00,11284561,8,"",0,,3789.7580680888695,0
272-387,12:40:00,12:40:00,11284270,9,"",0,,4219.399937538598,1
272-387,12:42:00,12:42:00,11283524,10,"",0,,4992.494143211121,0
272-387,12:43:00,12:43:00,11283810,11,"",0,,5318.67668932816,0
272-387,12:43:00,12:43:00,11283554,12,"",0,,5691.509256551788,0
272-387,12:46:00,12:46:00,11284545,13,"",0,,6606.018664421751,0
272-387,12:47:00,12:47:00,11284764,14,"",0,,7108.422313181299,0
272-387,12:48:00,12:48:00,11283885,15,"",0,,7476.139253051916,0
272-387,12:49:00,12:49:00,11284555,16,"",0,,8001.016982055892,0
272-387,12:50:00,12:50:00,11284087,17,"",0,,8743.485240682461,0
272-387,12:52:00,12:52:00,11283705,18,"",0,,9401.765798233451,1
272-387,12:54:00,12:54:00,11284731,19,"",0,,9872.906984759878,0
272-387,12:55:00,12:55:00,11284094,20,"",0,,10238.658840941036,0
272-387,12:57:00,12:57:00,11284205,21,"",0,,10640.582728144635,0
272-387,12:58:00,12:58:00,11283703,22,"",0,,11032.676851091757,0
272-387,12:59:00,12:59:00,11284317,23,"",0,,11393.567112632682,0
272-387,13:01:00,13:01:00,11283579,24,"",0,,11780.559041604978,0
272-387,13:03:00,13:03:00,11284452,25,"",0,,12207.777425458831,0
272-387,13:04:00,13:04:00,11284776,26,"",0,,12610.058043174855,1
272-387,13:05:00,13:05:00,11284466,27,"",0,,13190.73355551068,0
272-387,13:07:00,13:07:00,11284721,28,"",0,,13906.326037733721,0
272-387,13:08:00,13:08:00,11283892,29,"",0,,14392.009477475693,0
272-387,13:08:00,13:08:00,11283669,30,"",0,,14584.522108685782,0
272-387,13:09:00,13:09:00,11283570,31,"",0,,15010.23590624361,0
272-387,13:10:00,13:10:00,11284737,32,"",0,,15497.218284330385,0
272-387,13:11:00,13:11:00,11284040,33,"",0,,15968.282178639265,0
272-387,13:12:00,13:12:00,11283607,34,"",0,,16243.364511099946,0
272-387,13:13:00,13:13:00,11284404,35,"",0,,16628.764798892895,0
272-387,13:14:00,13:14:00,11283560,36,"",0,,16957.650396153706,0
272-387,13:15:00,13:15:00,11284036,37,"",0,,17540.040560850295,0
272-387,13:16:00,13:16:00,11283905,38,"",0,,18007.736773424014,1
272-387,13:17:00,13:17:00,11283751,39,"",0,,18404.271965204385,0
272-387,13:19:00,13:19:00,11283574,40,"",0,,19238.13881216592,0
272-387,13:20:00,13:20:00,11284583,41,"",0,,20132.164753237295,0
272-387,13:22:00,13:22:00,11283644,42,"",0,,20674.398899311254,0
272-387,13:23:00,13:23:00,11284742,43,"",0,,21201.55380602286,0
272-387,13:24:00,13:24:00,11284544,44,"",0,,21793.716496706827,0
272-387,13:25:00,13:25:00,11284042,45,"",0,,22312.96061295441,0
272-387,13:25:00,13:25:00,11284291,46,"",0,,22535.782274503512,0
272-387,13:26:00,13:26:00,11284212,47,"",0,,22877.223331700647,0
272-387,13:27:00,13:27:00,11283663,48,"",0,,23058.201794872293,0
272-387,13:27:00,13:27:00,11284029,49,"",0,,23437.278542375614,0
272-387,13:29:00,13:29:00,11284421,50,"",0,,24201.5307305096,0
272-387,13:30:00,13:30:00,11283753,51,"",0,,24480.770996176445,0
272-387,13:30:00,13:30:00,11284613,52,"",0,,24698.31702468334,1
272-388,13:01:00,13:01:00,11284345,0,"",0,,0,1
272-388,13:02:00,13:02:00,11284516,1,"",0,,398.1696798146263,0
272-388,13:04:00,13:04:00,11284352,2,"",0,,1548.459864177809,0
272-388,13:05:00,13:05:00,11283604,3,"",0,,2009.2031235105521,0
272-388,13:06:00,13:06:00,11284788,4,"",0,,2237.94283290923,0
272-388,13:07:00,13:07:00,11284299,5,"",0,,2633.696490455755,0
272-388,13:07:00,13:07:00,11283890,6,"",0,,2991.0171488011347,0
272-388,13:08:00,13:08:00,11284432,7,"",0,,3360.7860884391616,0
272-388,13:09:00,13:09:00,11284561,8,"",0,,3789.7580680888695,0
272-388,13:10:00,13:10:00,11284270,9,"",0,,4219.399937538598,1
272-388,13:12:00,13:12:00,11283524,10,"",0,,4992.494143211121,0
272-388,13:13:00,13:13:00,11283810,11,"",0,,5318.67668932816,0
272-388,13:13:00,13:13:00,11283554,12,"",0,,5691.509256551788,0
272-388,13:16:00,13:16:00,11284545,13,"",0,,6606.018664421751,0
272-388,13:17:00,13:17:00,11284764,14,"",0,,7108.422313181299,0
272-388,13:18:00,13:18:00,11283885,15,"",0,,7476.139253051916,0
272-388,13:19:00,13:19:00,11284555,16,"",0,,8001.016982055892,0
272-388,13:20:00,13:20:00,11284087,17,"",0,,8743.485240682461,0
272-388,13:22:00,13:22:00,11283705,18,"",0,,9401.765798233451,1
272-388,13:24:00,13:24:00,11284731,19,"",0,,9872.906984759878,0
272-388,13:25:00,13:25:00,11284094,20,"",0,,10238.658840941036,0
272-388,13:27:00,13:27:00,11284205,21,"",0,,10640.582728144635,0
272-388,13:28:00,13:28:00,11283703,22,"",0,,11032.676851091757,0
272-388,13:29:00,13:29:00,11284317,23,"",0,,11393.567112632682,0
272-388,13:31:00,13:31:00,11283579,24,"",0,,11780.559041604978,0
272-388,13:33:00,13:33:00,11284452,25,"",0,,12207.777425458831,0
272-388,13:34:00,13:34:00,11284776,26,"",0,,12610.058043174855,1
272-388,13:35:00,13:35:00,11284466,27,"",0,,13190.73355551068,0
272-388,13:37:00,13:37:00,11284721,28,"",0,,13906.326037733721,0
272-388,13:38:00,13:38:00,11283892,29,"",0,,14392.009477475693,0
272-388,13:38:00,13:38:00,11283669,30,"",0,,14584.522108685782,0
272-388,13:39:00,13:39:00,11283570,31,"",0,,15010.23590624361,0
272-388,13:40:00,13:40:00,11284737,32,"",0,,15497.218284330385,0
272-388,13:41:00,13:41:00,11284040,33,"",0,,15968.282178639265,0
272-388,13:42:00,13:42:00,11283607,34,"",0,,16243.364511099946,0
272-388,13:43:00,13:43:00,11284404,35,"",0,,16628.764798892895,0
272-388,13:44:00,13:44:00,11283560,36,"",0,,16957.650396153706,0
272-388,13:45:00,13:45:00,11284036,37,"",0,,17540.040560850295,0
272-388,13:46:00,13:46:00,11283905,38,"",0,,18007.736773424014,1
272-388,13:47:00,13:47:00,11283751,39,"",0,,18404.271965204385,0
272-388,13:49:00,13:49:00,11283574,40,"",0,,19238.13881216592,0
272-388,13:50:00,13:50:00,11284583,41,"",0,,20132.164753237295,0
272-388,13:52:00,13:52:00,11283644,42,"",0,,20674.398899311254,0
272-388,13:53:00,13:53:00,11284742,43,"",0,,21201.55380602286,0
272-388,13:54:00,13:54:00,11284544,44,"",0,,21793.716496706827,0
272-388,13:55:00,13:55:00,11284042,45,"",0,,22312.96061295441,0
272-388,13:55:00,13:55:00,11284291,46,"",0,,22535.782274503512,0
272-388,13:56:00,13:56:00,11284212,47,"",0,,22877.223331700647,0
272-388,13:57:00,13:57:00,11283663,48,"",0,,23058.201794872293,0
272-388,13:57:00,13:57:00,11284029,49,"",0,,23437.278542375614,0
272-388,13:59:00,13:59:00,11284421,50,"",0,,24201.5307305096,0
272-388,14:00:00,14:00:00,11283753,51,"",0,,24480.770996176445,0
272-388,14:00:00,14:00:00,11284613,52,"",0,,24698.31702468334,1
272-389,13:31:00,13:31:00,11284345,0,"",0,,0,1
272-389,13:32:00,13:32:00,11284516,1,"",0,,398.1696798146263,0
272-389,13:34:00,13:34:00,11284352,2,"",0,,1548.459864177809,0
272-389,13:35:00,13:35:00,11283604,3,"",0,,2009.2031235105521,0
272-389,13:36:00,13:36:00,11284788,4,"",0,,2237.94283290923,0
272-389,13:37:00,13:37:00,11284299,5,"",0,,2633.696490455755,0
272-389,13:37:00,13:37:00,11283890,6,"",0,,2991.0171488011347,0
272-389,13:38:00,13:38:00,11284432,7,"",0,,3360.7860884391616,0
272-389,13:39:00,13:39:00,11284561,8,"",0,,3789.7580680888695,0
272-389,13:40:00,13:40:00,11284270,9,"",0,,4219.399937538598,1
272-389,13:42:00,13:42:00,11283524,10,"",0,,4992.494143211121,0
272-389,13:43:00,13:43:00,11283810,11,"",0,,5318.67668932816,0
272-389,13:43:00,13:43:00,11283554,12,"",0,,5691.509256551788,0
272-389,13:46:00,13:46:00,11284545,13,"",0,,6606.018664421751,0
272-389,13:47:00,13:47:00,11284764,14,"",0,,7108.422313181299,0
272-389,13:48:00,13:48:00,11283885,15,"",0,,7476.139253051916,0
272-389,13:49:00,13:49:00,11284555,16,"",0,,8001.016982055892,0
272-389,13:50:00,13:50:00,11284087,17,"",0,,8743.485240682461,0
272-389,13:52:00,13:52:00,11283705,18,"",0,,9401.765798233451,1
272-389,13:54:00,13:54:00,11284731,19,"",0,,9872.906984759878,0
272-389,13:55:00,13:55:00,11284094,20,"",0,,10238.658840941036,0
272-389,13:57:00,13:57:00,11284205,21,"",0,,10640.582728144635,0
272-389,13:58:00,13:58:00,11283703,22,"",0,,11032.676851091757,0
272-389,13:59:00,13:59:00,11284317,23,"",0,,11393.567112632682,0
272-389,14:01:00,14:01:00,11283579,24,"",0,,11780.559041604978,0
272-389,14:03:00,14:03:00,11284452,25,"",0,,12207.777425458831,0
272-389,14:04:00,14:04:00,11284776,26,"",0,,12610.058043174855,1
272-389,14:05:00,14:05:00,11284466,27,"",0,,13190.73355551068,0
272-389,14:07:00,14:07:00,11284721,28,"",0,,13906.326037733721,0
272-389,14:08:00,14:08:00,11283892,29,"",0,,14392.009477475693,0
272-389,14:08:00,14:08:00,11283669,30,"",0,,14584.522108685782,0
272-389,14:09:00,14:09:00,11283570,31,"",0,,15010.23590624361,0
272-389,14:10:00,14:10:00,11284737,32,"",0,,15497.218284330385,0
272-389,14:11:00,14:11:00,11284040,33,"",0,,15968.282178639265,0
272-389,14:12:00,14:12:00,11283607,34,"",0,,16243.364511099946,0
272-389,14:13:00,14:13:00,11284404,35,"",0,,16628.764798892895,0
272-389,14:14:00,14:14:00,11283560,36,"",0,,16957.650396153706,0
272-389,14:15:00,14:15:00,11284036,37,"",0,,17540.040560850295,0
272-389,14:16:00,14:16:00,11283905,38,"",0,,18007.736773424014,1
272-389,14:17:00,14:17:00,11283751,39,"",0,,18404.271965204385,0
272-389,14:19:00,14:19:00,11283574,40,"",0,,19238.13881216592,0
272-389,14:20:00,14:20:00,11284583,41,"",0,,20132.164753237295,0
272-389,14:22:00,14:22:00,11283644,42,"",0,,20674.398899311254,0
272-389,14:23:00,14:23:00,11284742,43,"",0,,21201.55380602286,0
272-389,14:24:00,14:24:00,11284544,44,"",0,,21793.716496706827,0
272-389,14:25:00,14:25:00,11284042,45,"",0,,22312.96061295441,0
272-389,14:25:00,14:25:00,11284291,46,"",0,,22535.782274503512,0
272-389,14:26:00,14:26:00,11284212,47,"",0,,22877.223331700647,0
272-389,14:27:00,14:27:00,11283663,48,"",0,,23058.201794872293,0
272-389,14:27:00,14:27:00,11284029,49,"",0,,23437.278542375614,0
272-389,14:29:00,14:29:00,11284421,50,"",0,,24201.5307305096,0
272-389,14:30:00,14:30:00,11283753,51,"",0,,24480.770996176445,0
272-389,14:30:00,14:30:00,11284613,52,"",0,,24698.31702468334,1
272-39,14:00:00,14:00:00,11283862,0,"",0,,0,1
272-39,14:00:00,14:00:00,11283819,1,"",0,,220.72880527424175,0
272-39,14:01:00,14:01:00,11284475,2,"",0,,713.2130003853697,0
272-39,14:01:00,14:01:00,11284676,3,"",0,,983.473796723637,0
272-39,14:02:00,14:02:00,11283921,4,"",0,,1719.9596633231738,0
272-39,14:05:00,14:05:00,11284413,5,"",0,,3027.9132784332955,1
272-39,14:10:00,14:10:00,11283661,6,"",0,,4399.588350221571,1
272-39,14:11:00,14:11:00,11284348,7,"",0,,5586.289363199342,0
272-39,14:12:00,14:12:00,11284579,8,"",0,,6269.157686565065,0
272-39,14:12:00,14:12:00,11283608,9,"",0,,6702.850704046672,0
272-39,14:13:00,14:13:00,11283721,10,"",0,,7085.048564877459,0
272-39,14:13:00,14:13:00,11284401,11,"",0,,7532.5445101194655,0
272-39,14:13:00,14:13:00,11284761,12,"",0,,7815.439258266956,0
272-39,14:14:00,14:14:00,11284250,13,"",0,,8481.96690248253,1
272-39,14:15:00,14:15:00,11284100,14,"",0,,8828.211351736856,0
272-39,14:17:00,14:17:00,11283918,15,"",0,,9645.049418572751,0
272-39,14:17:00,14:17:00,11283964,16,"",0,,9864.620448415137,0
272-39,14:20:00,14:20:00,11283633,17,"",0,,10954.5543434347,1
272-390,14:01:00,14:01:00,11284345,0,"",0,,0,1
272-390,14:02:00,14:02:00,11284516,1,"",0,,398.1696798146263,0
272-390,14:04:00,14:04:00,11284352,2,"",0,,1548.459864177809,0
272-390,14:05:00,14:05:00,11283604,3,"",0,,2009.2031235105521,0
272-390,14:06:00,14:06:00,11284788,4,"",0,,2237.94283290923,0
272-390,14:07:00,14:07:00,11284299,5,"",0,,2633.696490455755,0
272-390,14:07:00,14:07:00,11283890,6,"",0,,2991.0171488011347,0
272-390,14:08:00,14:08:00,11284432,7,"",0,,3360.7860884391616,0
272-390,14:09:00,14:09:00,11284561,8,"",0,,3789.7580680888695,0
272-390,14:10:00,14:10:00,11284270,9,"",0,,4219.399937538598,1
272-390,14:12:00,14:12:00,11283524,10,"",0,,4992.494143211121,0
272-390,14:13:00,14:13:00,11283810,11,"",0,,5318.67668932816,0
272-390,14:13:00,14:13:00,11283554,12,"",0,,5691.509256551788,0
272-390,14:16:00,14:16:00,11284545,13,"",0,,6606.018664421751,0
272-390,14:17:00,14:17:00,11284764,14,"",0,,7108.422313181299,0
272-390,14:18:00,14:18:00,11283885,15,"",0,,7476.139253051916,0
272-390,14:19:00,14:19:00,11284555,16,"",0,,8001.016982055892,0
272-390,14:20:00,14:20:00,11284087,17,"",0,,8743.485240682461,0
272-390,14:22:00,14:22:00,11283705,18,"",0,,9401.765798233451,1
272-390,14:24:00,14:24:00,11284731,19,"",0,,9872.906984759878,0
272-390,14:25:00,14:25:00,11284094,20,"",0,,10238.658840941036,0
272-390,14:27:00,14:27:00,11284205,21,"",0,,10640.582728144635,0
272-390,14:28:00,14:28:00,11283703,22,"",0,,11032.676851091757,0
272-390,14:29:00,14:29:00,11284317,23,"",0,,11393.567112632682,0
272-390,14:31:00,14:31:00,11283579,24,"",0,,11780.559041604978,0
272-390,14:33:00,14:33:00,11284452,25,"",0,,12207.777425458831,0
272-390,14:34:00,14:34:00,11284776,26,"",0,,12610.058043174855,1
272-390,14:35:00,14:35:00,11284466,27,"",0,,13190.73355551068,0
272-390,14:37:00,14:37:00,11284721,28,"",0,,13906.326037733721,0
272-390,14:38:00,14:38:00,11283892,29,"",0,,14392.009477475693,0
272-390,14:38:00,14:38:00,11283669,30,"",0,,14584.522108685782,0
272-390,14:39:00,14:39:00,11283570,31,"",0,,15010.23590624361,0
272-390,14:40:00,14:40:00,11284737,32,"",0,,15497.218284330385,0
272-390,14:41:00,14:41:00,11284040,33,"",0,,15968.282178639265,0
272-390,14:42:00,14:42:00,11283607,34,"",0,,16243.364511099946,0
272-390,14:43:00,14:43:00,11284404,35,"",0,,16628.764798892895,0
272-390,14:44:00,14:44:00,11283560,36,"",0,,16957.650396153706,0
272-390,14:45:00,14:45:00,11284036,37,"",0,,17540.040560850295,0
272-390,14:46:00,14:46:00,11283905,38,"",0,,18007.736773424014,1
272-390,14:47:00,14:47:00,11283751,39,"",0,,18404.271965204385,0
272-390,14:49:00,14:49:00,11283574,40,"",0,,19238.13881216592,0
272-390,14:50:00,14:50:00,11284583,41,"",0,,20132.164753237295,0
272-390,14:52:00,14:52:00,11283644,42,"",0,,20674.398899311254,0
272-390,14:53:00,14:53:00,11284742,43,"",0,,21201.55380602286,0
272-390,14:54:00,14:54:00,11284544,44,"",0,,21793.716496706827,0
272-390,14:55:00,14:55:00,11284042,45,"",0,,22312.96061295441,0
272-390,14:55:00,14:55:00,11284291,46,"",0,,22535.782274503512,0
272-390,14:56:00,14:56:00,11284212,47,"",0,,22877.223331700647,0
272-390,14:57:00,14:57:00,11283663,48,"",0,,23058.201794872293,0
272-390,14:57:00,14:57:00,11284029,49,"",0,,23437.278542375614,0
272-390,14:59:00,14:59:00,11284421,50,"",0,,24201.5307305096,0
272-390,15:00:00,15:00:00,11283753,51,"",0,,24480.770996176445,0
272-390,15:00:00,15:00:00,11284613,52,"",0,,24698.31702468334,1
272-391,14:31:00,14:31:00,11284345,0,"",0,,0,1
272-391,14:32:00,14:32:00,11284516,1,"",0,,398.1696798146263,0
272-391,14:34:00,14:34:00,11284352,2,"",0,,1548.459864177809,0
272-391,14:35:00,14:35:00,11283604,3,"",0,,2009.2031235105521,0
272-391,14:36:00,14:36:00,11284788,4,"",0,,2237.94283290923,0
272-391,14:37:00,14:37:00,11284299,5,"",0,,2633.696490455755,0
272-391,14:37:00,14:37:00,11283890,6,"",0,,2991.0171488011347,0
272-391,14:38:00,14:38:00,11284432,7,"",0,,3360.7860884391616,0
272-391,14:39:00,14:39:00,11284561,8,"",0,,3789.7580680888695,0
272-391,14:40:00,14:40:00,11284270,9,"",0,,4219.399937538598,1
272-391,14:42:00,14:42:00,11283524,10,"",0,,4992.494143211121,0
272-391,14:43:00,14:43:00,11283810,11,"",0,,5318.67668932816,0
272-391,14:43:00,14:43:00,11283554,12,"",0,,5691.509256551788,0
272-391,14:46:00,14:46:00,11284545,13,"",0,,6606.018664421751,0
272-391,14:47:00,14:47:00,11284764,14,"",0,,7108.422313181299,0
272-391,14:48:00,14:48:00,11283885,15,"",0,,7476.139253051916,0
272-391,14:49:00,14:49:00,11284555,16,"",0,,8001.016982055892,0
272-391,14:50:00,14:50:00,11284087,17,"",0,,8743.485240682461,0
272-391,14:52:00,14:52:00,11283705,18,"",0,,9401.765798233451,1
272-391,14:54:00,14:54:00,11284731,19,"",0,,9872.906984759878,0
272-391,14:55:00,14:55:00,11284094,20,"",0,,10238.658840941036,0
272-391,14:57:00,14:57:00,11284205,21,"",0,,10640.582728144635,0
272-391,14:58:00,14:58:00,11283703,22,"",0,,11032.676851091757,0
272-391,14:59:00,14:59:00,11284317,23,"",0,,11393.567112632682,0
272-391,15:01:00,15:01:00,11283579,24,"",0,,11780.559041604978,0
272-391,15:03:00,15:03:00,11284452,25,"",0,,12207.777425458831,0
272-391,15:04:00,15:04:00,11284776,26,"",0,,12610.058043174855,1
272-391,15:05:00,15:05:00,11284466,27,"",0,,13190.73355551068,0
272-391,15:07:00,15:07:00,11284721,28,"",0,,13906.326037733721,0
272-391,15:08:00,15:08:00,11283892,29,"",0,,14392.009477475693,0
272-391,15:08:00,15:08:00,11283669,30,"",0,,14584.522108685782,0
272-391,15:09:00,15:09:00,11283570,31,"",0,,15010.23590624361,0
272-391,15:10:00,15:10:00,11284737,32,"",0,,15497.218284330385,0
272-391,15:11:00,15:11:00,11284040,33,"",0,,15968.282178639265,0
272-391,15:12:00,15:12:00,11283607,34,"",0,,16243.364511099946,0
272-391,15:13:00,15:13:00,11284404,35,"",0,,16628.764798892895,0
272-391,15:14:00,15:14:00,11283560,36,"",0,,16957.650396153706,0
272-391,15:15:00,15:15:00,11284036,37,"",0,,17540.040560850295,0
272-391,15:16:00,15:16:00,11283905,38,"",0,,18007.736773424014,1
272-391,15:17:00,15:17:00,11283751,39,"",0,,18404.271965204385,0
272-391,15:19:00,15:19:00,11283574,40,"",0,,19238.13881216592,0
272-391,15:20:00,15:20:00,11284583,41,"",0,,20132.164753237295,0
272-391,15:22:00,15:22:00,11283644,42,"",0,,20674.398899311254,0
272-391,15:23:00,15:23:00,11284742,43,"",0,,21201.55380602286,0
272-391,15:24:00,15:24:00,11284544,44,"",0,,21793.716496706827,0
272-391,15:25:00,15:25:00,11284042,45,"",0,,22312.96061295441,0
272-391,15:25:00,15:25:00,11284291,46,"",0,,22535.782274503512,0
272-391,15:26:00,15:26:00,11284212,47,"",0,,22877.223331700647,0
272-391,15:27:00,15:27:00,11283663,48,"",0,,23058.201794872293,0
272-391,15:27:00,15:27:00,11284029,49,"",0,,23437.278542375614,0
272-391,15:29:00,15:29:00,11284421,50,"",0,,24201.5307305096,0
272-391,15:30:00,15:30:00,11283753,51,"",0,,24480.770996176445,0
272-391,15:30:00,15:30:00,11284613,52,"",0,,24698.31702468334,1
272-392,15:01:00,15:01:00,11284345,0,"",0,,0,1
272-392,15:02:00,15:02:00,11284516,1,"",0,,398.1696798146263,0
272-392,15:04:00,15:04:00,11284352,2,"",0,,1548.459864177809,0
272-392,15:05:00,15:05:00,11283604,3,"",0,,2009.2031235105521,0
272-392,15:06:00,15:06:00,11284788,4,"",0,,2237.94283290923,0
272-392,15:07:00,15:07:00,11284299,5,"",0,,2633.696490455755,0
272-392,15:07:00,15:07:00,11283890,6,"",0,,2991.0171488011347,0
272-392,15:08:00,15:08:00,11284432,7,"",0,,3360.7860884391616,0
272-392,15:09:00,15:09:00,11284561,8,"",0,,3789.7580680888695,0
272-392,15:10:00,15:10:00,11284270,9,"",0,,4219.399937538598,1
272-392,15:12:00,15:12:00,11283524,10,"",0,,4992.494143211121,0
272-392,15:13:00,15:13:00,11283810,11,"",0,,5318.67668932816,0
272-392,15:13:00,15:13:00,11283554,12,"",0,,5691.509256551788,0
272-392,15:16:00,15:16:00,11284545,13,"",0,,6606.018664421751,0
272-392,15:17:00,15:17:00,11284764,14,"",0,,7108.422313181299,0
272-392,15:18:00,15:18:00,11283885,15,"",0,,7476.139253051916,0
272-392,15:19:00,15:19:00,11284555,16,"",0,,8001.016982055892,0
272-392,15:20:00,15:20:00,11284087,17,"",0,,8743.485240682461,0
272-392,15:22:00,15:22:00,11283705,18,"",0,,9401.765798233451,1
272-392,15:24:00,15:24:00,11284731,19,"",0,,9872.906984759878,0
272-392,15:25:00,15:25:00,11284094,20,"",0,,10238.658840941036,0
272-392,15:27:00,15:27:00,11284205,21,"",0,,10640.582728144635,0
272-392,15:28:00,15:28:00,11283703,22,"",0,,11032.676851091757,0
272-392,15:29:00,15:29:00,11284317,23,"",0,,11393.567112632682,0
272-392,15:31:00,15:31:00,11283579,24,"",0,,11780.559041604978,0
272-392,15:33:00,15:33:00,11284452,25,"",0,,12207.777425458831,0
272-392,15:34:00,15:34:00,11284776,26,"",0,,12610.058043174855,1
272-392,15:35:00,15:35:00,11284466,27,"",0,,13190.73355551068,0
272-392,15:37:00,15:37:00,11284721,28,"",0,,13906.326037733721,0
272-392,15:38:00,15:38:00,11283892,29,"",0,,14392.009477475693,0
272-392,15:38:00,15:38:00,11283669,30,"",0,,14584.522108685782,0
272-392,15:39:00,15:39:00,11283570,31,"",0,,15010.23590624361,0
272-392,15:40:00,15:40:00,11284737,32,"",0,,15497.218284330385,0
272-392,15:41:00,15:41:00,11284040,33,"",0,,15968.282178639265,0
272-392,15:42:00,15:42:00,11283607,34,"",0,,16243.364511099946,0
272-392,15:43:00,15:43:00,11284404,35,"",0,,16628.764798892895,0
272-392,15:44:00,15:44:00,11283560,36,"",0,,16957.650396153706,0
272-392,15:45:00,15:45:00,11284036,37,"",0,,17540.040560850295,0
272-392,15:46:00,15:46:00,11283905,38,"",0,,18007.736773424014,1
272-392,15:47:00,15:47:00,11283751,39,"",0,,18404.271965204385,0
272-392,15:49:00,15:49:00,11283574,40,"",0,,19238.13881216592,0
272-392,15:50:00,15:50:00,11284583,41,"",0,,20132.164753237295,0
272-392,15:52:00,15:52:00,11283644,42,"",0,,20674.398899311254,0
272-392,15:53:00,15:53:00,11284742,43,"",0,,21201.55380602286,0
272-392,15:54:00,15:54:00,11284544,44,"",0,,21793.716496706827,0
272-392,15:55:00,15:55:00,11284042,45,"",0,,22312.96061295441,0
272-392,15:55:00,15:55:00,11284291,46,"",0,,22535.782274503512,0
272-392,15:56:00,15:56:00,11284212,47,"",0,,22877.223331700647,0
272-392,15:57:00,15:57:00,11283663,48,"",0,,23058.201794872293,0
272-392,15:57:00,15:57:00,11284029,49,"",0,,23437.278542375614,0
272-392,15:59:00,15:59:00,11284421,50,"",0,,24201.5307305096,0
272-392,16:00:00,16:00:00,11283753,51,"",0,,24480.770996176445,0
272-392,16:00:00,16:00:00,11284613,52,"",0,,24698.31702468334,1
272-393,15:25:00,15:25:00,11284345,0,"",0,,0,1
272-393,15:26:00,15:26:00,11284516,1,"",0,,398.1696798146263,0
272-393,15:29:00,15:29:00,11284352,2,"",0,,1548.459864177809,0
272-393,15:30:00,15:30:00,11283604,3,"",0,,2009.2031235105521,0
272-393,15:31:00,15:31:00,11284788,4,"",0,,2237.94283290923,0
272-393,15:32:00,15:32:00,11284299,5,"",0,,2633.696490455755,0
272-393,15:33:00,15:33:00,11283890,6,"",0,,2991.0171488011347,0
272-393,15:34:00,15:34:00,11284432,7,"",0,,3360.7860884391616,0
272-393,15:35:00,15:35:00,11284561,8,"",0,,3789.7580680888695,0
272-393,15:36:00,15:36:00,11284270,9,"",0,,4219.399937538598,1
272-393,15:38:00,15:38:00,11283524,10,"",0,,4992.494143211121,0
272-393,15:39:00,15:39:00,11283810,11,"",0,,5318.67668932816,0
272-393,15:40:00,15:40:00,11283554,12,"",0,,5691.509256551788,0
272-393,15:42:00,15:42:00,11284545,13,"",0,,6606.018664421751,0
272-393,15:43:00,15:43:00,11284764,14,"",0,,7108.422313181299,0
272-393,15:44:00,15:44:00,11283885,15,"",0,,7476.139253051916,0
272-393,15:45:00,15:45:00,11284555,16,"",0,,8001.016982055892,0
272-393,15:47:00,15:47:00,11284087,17,"",0,,8743.485240682461,0
272-393,15:49:00,15:49:00,11283705,18,"",0,,9401.765798233451,1
272-393,15:51:00,15:51:00,11284731,19,"",0,,9872.906984759878,0
272-393,15:53:00,15:53:00,11284094,20,"",0,,10238.658840941036,0
272-393,15:54:00,15:54:00,11284205,21,"",0,,10640.582728144635,0
272-393,15:56:00,15:56:00,11283703,22,"",0,,11032.676851091757,0
272-393,15:58:00,15:58:00,11284317,23,"",0,,11393.567112632682,0
272-393,15:59:00,15:59:00,11283579,24,"",0,,11780.559041604978,0
272-393,16:01:00,16:01:00,11284452,25,"",0,,12207.777425458831,0
272-393,16:03:00,16:03:00,11284776,26,"",0,,12610.058043174855,1
272-393,16:04:00,16:04:00,11284466,27,"",0,,13190.73355551068,0
272-393,16:06:00,16:06:00,11284721,28,"",0,,13906.326037733721,0
272-393,16:07:00,16:07:00,11283892,29,"",0,,14392.009477475693,0
272-393,16:07:00,16:07:00,11283669,30,"",0,,14584.522108685782,0
272-393,16:08:00,16:08:00,11283570,31,"",0,,15010.23590624361,0
272-393,16:09:00,16:09:00,11284737,32,"",0,,15497.218284330385,0
272-393,16:10:00,16:10:00,11284040,33,"",0,,15968.282178639265,0
272-393,16:11:00,16:11:00,11283607,34,"",0,,16243.364511099946,0
272-393,16:12:00,16:12:00,11284404,35,"",0,,16628.764798892895,0
272-393,16:13:00,16:13:00,11283560,36,"",0,,16957.650396153706,0
272-393,16:14:00,16:14:00,11284036,37,"",0,,17540.040560850295,0
272-393,16:15:00,16:15:00,11283905,38,"",0,,18007.736773424014,1
272-393,16:16:00,16:16:00,11283751,39,"",0,,18404.271965204385,0
272-393,16:18:00,16:18:00,11283574,40,"",0,,19238.13881216592,0
272-393,16:20:00,16:20:00,11284583,41,"",0,,20132.164753237295,0
272-393,16:21:00,16:21:00,11283644,42,"",0,,20674.398899311254,0
272-393,16:22:00,16:22:00,11284742,43,"",0,,21201.55380602286,0
272-393,16:23:00,16:23:00,11284544,44,"",0,,21793.716496706827,0
272-393,16:25:00,16:25:00,11284042,45,"",0,,22312.96061295441,0
272-393,16:25:00,16:25:00,11284291,46,"",0,,22535.782274503512,0
272-393,16:26:00,16:26:00,11284212,47,"",0,,22877.223331700647,0
272-393,16:26:00,16:26:00,11283663,48,"",0,,23058.201794872293,0
272-393,16:27:00,16:27:00,11284029,49,"",0,,23437.278542375614,0
272-393,16:29:00,16:29:00,11284421,50,"",0,,24201.5307305096,0
272-393,16:30:00,16:30:00,11283753,51,"",0,,24480.770996176445,0
272-393,16:30:00,16:30:00,11284613,52,"",0,,24698.31702468334,1
272-394,15:55:00,15:55:00,11284345,0,"",0,,0,1
272-394,15:56:00,15:56:00,11284516,1,"",0,,398.1696798146263,0
272-394,15:59:00,15:59:00,11284352,2,"",0,,1548.459864177809,0
272-394,16:00:00,16:00:00,11283604,3,"",0,,2009.2031235105521,0
272-394,16:01:00,16:01:00,11284788,4,"",0,,2237.94283290923,0
272-394,16:02:00,16:02:00,11284299,5,"",0,,2633.696490455755,0
272-394,16:03:00,16:03:00,11283890,6,"",0,,2991.0171488011347,0
272-394,16:04:00,16:04:00,11284432,7,"",0,,3360.7860884391616,0
272-394,16:05:00,16:05:00,11284561,8,"",0,,3789.7580680888695,0
272-394,16:06:00,16:06:00,11284270,9,"",0,,4219.399937538598,1
272-394,16:08:00,16:08:00,11283524,10,"",0,,4992.494143211121,0
272-394,16:09:00,16:09:00,11283810,11,"",0,,5318.67668932816,0
272-394,16:10:00,16:10:00,11283554,12,"",0,,5691.509256551788,0
272-394,16:12:00,16:12:00,11284545,13,"",0,,6606.018664421751,0
272-394,16:13:00,16:13:00,11284764,14,"",0,,7108.422313181299,0
272-394,16:14:00,16:14:00,11283885,15,"",0,,7476.139253051916,0
272-394,16:15:00,16:15:00,11284555,16,"",0,,8001.016982055892,0
272-394,16:17:00,16:17:00,11284087,17,"",0,,8743.485240682461,0
272-394,16:19:00,16:19:00,11283705,18,"",0,,9401.765798233451,1
272-394,16:21:00,16:21:00,11284731,19,"",0,,9872.906984759878,0
272-394,16:23:00,16:23:00,11284094,20,"",0,,10238.658840941036,0
272-394,16:24:00,16:24:00,11284205,21,"",0,,10640.582728144635,0
272-394,16:26:00,16:26:00,11283703,22,"",0,,11032.676851091757,0
272-394,16:28:00,16:28:00,11284317,23,"",0,,11393.567112632682,0
272-394,16:29:00,16:29:00,11283579,24,"",0,,11780.559041604978,0
272-394,16:31:00,16:31:00,11284452,25,"",0,,12207.777425458831,0
272-394,16:33:00,16:33:00,11284776,26,"",0,,12610.058043174855,1
272-394,16:34:00,16:34:00,11284466,27,"",0,,13190.73355551068,0
272-394,16:36:00,16:36:00,11284721,28,"",0,,13906.326037733721,0
272-394,16:37:00,16:37:00,11283892,29,"",0,,14392.009477475693,0
272-394,16:37:00,16:37:00,11283669,30,"",0,,14584.522108685782,0
272-394,16:38:00,16:38:00,11283570,31,"",0,,15010.23590624361,0
272-394,16:39:00,16:39:00,11284737,32,"",0,,15497.218284330385,0
272-394,16:40:00,16:40:00,11284040,33,"",0,,15968.282178639265,0
272-394,16:41:00,16:41:00,11283607,34,"",0,,16243.364511099946,0
272-394,16:42:00,16:42:00,11284404,35,"",0,,16628.764798892895,0
272-394,16:43:00,16:43:00,11283560,36,"",0,,16957.650396153706,0
272-394,16:44:00,16:44:00,11284036,37,"",0,,17540.040560850295,0
272-394,16:45:00,16:45:00,11283905,38,"",0,,18007.736773424014,1
272-394,16:46:00,16:46:00,11283751,39,"",0,,18404.271965204385,0
272-394,16:48:00,16:48:00,11283574,40,"",0,,19238.13881216592,0
272-394,16:50:00,16:50:00,11284583,41,"",0,,20132.164753237295,0
272-394,16:51:00,16:51:00,11283644,42,"",0,,20674.398899311254,0
272-394,16:52:00,16:52:00,11284742,43,"",0,,21201.55380602286,0
272-394,16:53:00,16:53:00,11284544,44,"",0,,21793.716496706827,0
272-394,16:55:00,16:55:00,11284042,45,"",0,,22312.96061295441,0
272-394,16:55:00,16:55:00,11284291,46,"",0,,22535.782274503512,0
272-394,16:56:00,16:56:00,11284212,47,"",0,,22877.223331700647,0
272-394,16:56:00,16:56:00,11283663,48,"",0,,23058.201794872293,0
272-394,16:57:00,16:57:00,11284029,49,"",0,,23437.278542375614,0
272-394,16:59:00,16:59:00,11284421,50,"",0,,24201.5307305096,0
272-394,17:00:00,17:00:00,11283753,51,"",0,,24480.770996176445,0
272-394,17:00:00,17:00:00,11284613,52,"",0,,24698.31702468334,1
272-395,16:25:00,16:25:00,11284345,0,"",0,,0,1
272-395,16:26:00,16:26:00,11284516,1,"",0,,398.1696798146263,0
272-395,16:29:00,16:29:00,11284352,2,"",0,,1548.459864177809,0
272-395,16:30:00,16:30:00,11283604,3,"",0,,2009.2031235105521,0
272-395,16:31:00,16:31:00,11284788,4,"",0,,2237.94283290923,0
272-395,16:32:00,16:32:00,11284299,5,"",0,,2633.696490455755,0
272-395,16:33:00,16:33:00,11283890,6,"",0,,2991.0171488011347,0
272-395,16:34:00,16:34:00,11284432,7,"",0,,3360.7860884391616,0
272-395,16:35:00,16:35:00,11284561,8,"",0,,3789.7580680888695,0
272-395,16:36:00,16:36:00,11284270,9,"",0,,4219.399937538598,1
272-395,16:38:00,16:38:00,11283524,10,"",0,,4992.494143211121,0
272-395,16:39:00,16:39:00,11283810,11,"",0,,5318.67668932816,0
272-395,16:40:00,16:40:00,11283554,12,"",0,,5691.509256551788,0
272-395,16:42:00,16:42:00,11284545,13,"",0,,6606.018664421751,0
272-395,16:43:00,16:43:00,11284764,14,"",0,,7108.422313181299,0
272-395,16:44:00,16:44:00,11283885,15,"",0,,7476.139253051916,0
272-395,16:45:00,16:45:00,11284555,16,"",0,,8001.016982055892,0
272-395,16:47:00,16:47:00,11284087,17,"",0,,8743.485240682461,0
272-395,16:49:00,16:49:00,11283705,18,"",0,,9401.765798233451,1
272-395,16:51:00,16:51:00,11284731,19,"",0,,9872.906984759878,0
272-395,16:53:00,16:53:00,11284094,20,"",0,,10238.658840941036,0
272-395,16:54:00,16:54:00,11284205,21,"",0,,10640.582728144635,0
272-395,16:56:00,16:56:00,11283703,22,"",0,,11032.676851091757,0
272-395,16:58:00,16:58:00,11284317,23,"",0,,11393.567112632682,0
272-395,16:59:00,16:59:00,11283579,24,"",0,,11780.559041604978,0
272-395,17:01:00,17:01:00,11284452,25,"",0,,12207.777425458831,0
272-395,17:03:00,17:03:00,11284776,26,"",0,,12610.058043174855,1
272-395,17:04:00,17:04:00,11284466,27,"",0,,13190.73355551068,0
272-395,17:06:00,17:06:00,11284721,28,"",0,,13906.326037733721,0
272-395,17:07:00,17:07:00,11283892,29,"",0,,14392.009477475693,0
272-395,17:07:00,17:07:00,11283669,30,"",0,,14584.522108685782,0
272-395,17:08:00,17:08:00,11283570,31,"",0,,15010.23590624361,0
272-395,17:09:00,17:09:00,11284737,32,"",0,,15497.218284330385,0
272-395,17:10:00,17:10:00,11284040,33,"",0,,15968.282178639265,0
272-395,17:11:00,17:11:00,11283607,34,"",0,,16243.364511099946,0
272-395,17:12:00,17:12:00,11284404,35,"",0,,16628.764798892895,0
272-395,17:13:00,17:13:00,11283560,36,"",0,,16957.650396153706,0
272-395,17:14:00,17:14:00,11284036,37,"",0,,17540.040560850295,0
272-395,17:15:00,17:15:00,11283905,38,"",0,,18007.736773424014,1
272-395,17:16:00,17:16:00,11283751,39,"",0,,18404.271965204385,0
272-395,17:18:00,17:18:00,11283574,40,"",0,,19238.13881216592,0
272-395,17:20:00,17:20:00,11284583,41,"",0,,20132.164753237295,0
272-395,17:21:00,17:21:00,11283644,42,"",0,,20674.398899311254,0
272-395,17:22:00,17:22:00,11284742,43,"",0,,21201.55380602286,0
272-395,17:23:00,17:23:00,11284544,44,"",0,,21793.716496706827,0
272-395,17:25:00,17:25:00,11284042,45,"",0,,22312.96061295441,0
272-395,17:25:00,17:25:00,11284291,46,"",0,,22535.782274503512,0
272-395,17:26:00,17:26:00,11284212,47,"",0,,22877.223331700647,0
272-395,17:26:00,17:26:00,11283663,48,"",0,,23058.201794872293,0
272-395,17:27:00,17:27:00,11284029,49,"",0,,23437.278542375614,0
272-395,17:29:00,17:29:00,11284421,50,"",0,,24201.5307305096,0
272-395,17:30:00,17:30:00,11283753,51,"",0,,24480.770996176445,0
272-395,17:30:00,17:30:00,11284613,52,"",0,,24698.31702468334,1
272-396,16:55:00,16:55:00,11284345,0,"",0,,0,1
272-396,16:56:00,16:56:00,11284516,1,"",0,,398.1696798146263,0
272-396,16:59:00,16:59:00,11284352,2,"",0,,1548.459864177809,0
272-396,17:00:00,17:00:00,11283604,3,"",0,,2009.2031235105521,0
272-396,17:01:00,17:01:00,11284788,4,"",0,,2237.94283290923,0
272-396,17:02:00,17:02:00,11284299,5,"",0,,2633.696490455755,0
272-396,17:03:00,17:03:00,11283890,6,"",0,,2991.0171488011347,0
272-396,17:04:00,17:04:00,11284432,7,"",0,,3360.7860884391616,0
272-396,17:05:00,17:05:00,11284561,8,"",0,,3789.7580680888695,0
272-396,17:06:00,17:06:00,11284270,9,"",0,,4219.399937538598,1
272-396,17:08:00,17:08:00,11283524,10,"",0,,4992.494143211121,0
272-396,17:09:00,17:09:00,11283810,11,"",0,,5318.67668932816,0
272-396,17:10:00,17:10:00,11283554,12,"",0,,5691.509256551788,0
272-396,17:12:00,17:12:00,11284545,13,"",0,,6606.018664421751,0
272-396,17:13:00,17:13:00,11284764,14,"",0,,7108.422313181299,0
272-396,17:14:00,17:14:00,11283885,15,"",0,,7476.139253051916,0
272-396,17:15:00,17:15:00,11284555,16,"",0,,8001.016982055892,0
272-396,17:17:00,17:17:00,11284087,17,"",0,,8743.485240682461,0
272-396,17:19:00,17:19:00,11283705,18,"",0,,9401.765798233451,1
272-396,17:21:00,17:21:00,11284731,19,"",0,,9872.906984759878,0
272-396,17:23:00,17:23:00,11284094,20,"",0,,10238.658840941036,0
272-396,17:24:00,17:24:00,11284205,21,"",0,,10640.582728144635,0
272-396,17:26:00,17:26:00,11283703,22,"",0,,11032.676851091757,0
272-396,17:28:00,17:28:00,11284317,23,"",0,,11393.567112632682,0
272-396,17:29:00,17:29:00,11283579,24,"",0,,11780.559041604978,0
272-396,17:31:00,17:31:00,11284452,25,"",0,,12207.777425458831,0
272-396,17:33:00,17:33:00,11284776,26,"",0,,12610.058043174855,1
272-396,17:34:00,17:34:00,11284466,27,"",0,,13190.73355551068,0
272-396,17:36:00,17:36:00,11284721,28,"",0,,13906.326037733721,0
272-396,17:37:00,17:37:00,11283892,29,"",0,,14392.009477475693,0
272-396,17:37:00,17:37:00,11283669,30,"",0,,14584.522108685782,0
272-396,17:38:00,17:38:00,11283570,31,"",0,,15010.23590624361,0
272-396,17:39:00,17:39:00,11284737,32,"",0,,15497.218284330385,0
272-396,17:40:00,17:40:00,11284040,33,"",0,,15968.282178639265,0
272-396,17:41:00,17:41:00,11283607,34,"",0,,16243.364511099946,0
272-396,17:42:00,17:42:00,11284404,35,"",0,,16628.764798892895,0
272-396,17:43:00,17:43:00,11283560,36,"",0,,16957.650396153706,0
272-396,17:44:00,17:44:00,11284036,37,"",0,,17540.040560850295,0
272-396,17:45:00,17:45:00,11283905,38,"",0,,18007.736773424014,1
272-396,17:46:00,17:46:00,11283751,39,"",0,,18404.271965204385,0
272-396,17:48:00,17:48:00,11283574,40,"",0,,19238.13881216592,0
272-396,17:50:00,17:50:00,11284583,41,"",0,,20132.164753237295,0
272-396,17:51:00,17:51:00,11283644,42,"",0,,20674.398899311254,0
272-396,17:52:00,17:52:00,11284742,43,"",0,,21201.55380602286,0
272-396,17:53:00,17:53:00,11284544,44,"",0,,21793.716496706827,0
272-396,17:55:00,17:55:00,11284042,45,"",0,,22312.96061295441,0
272-396,17:55:00,17:55:00,11284291,46,"",0,,22535.782274503512,0
272-396,17:56:00,17:56:00,11284212,47,"",0,,22877.223331700647,0
272-396,17:56:00,17:56:00,11283663,48,"",0,,23058.201794872293,0
272-396,17:57:00,17:57:00,11284029,49,"",0,,23437.278542375614,0
272-396,17:59:00,17:59:00,11284421,50,"",0,,24201.5307305096,0
272-396,18:00:00,18:00:00,11283753,51,"",0,,24480.770996176445,0
272-396,18:00:00,18:00:00,11284613,52,"",0,,24698.31702468334,1
272-397,17:25:00,17:25:00,11284345,0,"",0,,0,1
272-397,17:26:00,17:26:00,11284516,1,"",0,,398.1696798146263,0
272-397,17:29:00,17:29:00,11284352,2,"",0,,1548.459864177809,0
272-397,17:30:00,17:30:00,11283604,3,"",0,,2009.2031235105521,0
272-397,17:31:00,17:31:00,11284788,4,"",0,,2237.94283290923,0
272-397,17:32:00,17:32:00,11284299,5,"",0,,2633.696490455755,0
272-397,17:33:00,17:33:00,11283890,6,"",0,,2991.0171488011347,0
272-397,17:34:00,17:34:00,11284432,7,"",0,,3360.7860884391616,0
272-397,17:35:00,17:35:00,11284561,8,"",0,,3789.7580680888695,0
272-397,17:36:00,17:36:00,11284270,9,"",0,,4219.399937538598,1
272-397,17:38:00,17:38:00,11283524,10,"",0,,4992.494143211121,0
272-397,17:39:00,17:39:00,11283810,11,"",0,,5318.67668932816,0
272-397,17:40:00,17:40:00,11283554,12,"",0,,5691.509256551788,0
272-397,17:42:00,17:42:00,11284545,13,"",0,,6606.018664421751,0
272-397,17:43:00,17:43:00,11284764,14,"",0,,7108.422313181299,0
272-397,17:44:00,17:44:00,11283885,15,"",0,,7476.139253051916,0
272-397,17:45:00,17:45:00,11284555,16,"",0,,8001.016982055892,0
272-397,17:47:00,17:47:00,11284087,17,"",0,,8743.485240682461,0
272-397,17:49:00,17:49:00,11283705,18,"",0,,9401.765798233451,1
272-397,17:51:00,17:51:00,11284731,19,"",0,,9872.906984759878,0
272-397,17:53:00,17:53:00,11284094,20,"",0,,10238.658840941036,0
272-397,17:54:00,17:54:00,11284205,21,"",0,,10640.582728144635,0
272-397,17:56:00,17:56:00,11283703,22,"",0,,11032.676851091757,0
272-397,17:58:00,17:58:00,11284317,23,"",0,,11393.567112632682,0
272-397,17:59:00,17:59:00,11283579,24,"",0,,11780.559041604978,0
272-397,18:01:00,18:01:00,11284452,25,"",0,,12207.777425458831,0
272-397,18:03:00,18:03:00,11284776,26,"",0,,12610.058043174855,1
272-397,18:04:00,18:04:00,11284466,27,"",0,,13190.73355551068,0
272-397,18:06:00,18:06:00,11284721,28,"",0,,13906.326037733721,0
272-397,18:07:00,18:07:00,11283892,29,"",0,,14392.009477475693,0
272-397,18:07:00,18:07:00,11283669,30,"",0,,14584.522108685782,0
272-397,18:08:00,18:08:00,11283570,31,"",0,,15010.23590624361,0
272-397,18:09:00,18:09:00,11284737,32,"",0,,15497.218284330385,0
272-397,18:10:00,18:10:00,11284040,33,"",0,,15968.282178639265,0
272-397,18:11:00,18:11:00,11283607,34,"",0,,16243.364511099946,0
272-397,18:12:00,18:12:00,11284404,35,"",0,,16628.764798892895,0
272-397,18:13:00,18:13:00,11283560,36,"",0,,16957.650396153706,0
272-397,18:14:00,18:14:00,11284036,37,"",0,,17540.040560850295,0
272-397,18:15:00,18:15:00,11283905,38,"",0,,18007.736773424014,1
272-397,18:16:00,18:16:00,11283751,39,"",0,,18404.271965204385,0
272-397,18:18:00,18:18:00,11283574,40,"",0,,19238.13881216592,0
272-397,18:20:00,18:20:00,11284583,41,"",0,,20132.164753237295,0
272-397,18:21:00,18:21:00,11283644,42,"",0,,20674.398899311254,0
272-397,18:22:00,18:22:00,11284742,43,"",0,,21201.55380602286,0
272-397,18:23:00,18:23:00,11284544,44,"",0,,21793.716496706827,0
272-397,18:25:00,18:25:00,11284042,45,"",0,,22312.96061295441,0
272-397,18:25:00,18:25:00,11284291,46,"",0,,22535.782274503512,0
272-397,18:26:00,18:26:00,11284212,47,"",0,,22877.223331700647,0
272-397,18:26:00,18:26:00,11283663,48,"",0,,23058.201794872293,0
272-397,18:27:00,18:27:00,11284029,49,"",0,,23437.278542375614,0
272-397,18:29:00,18:29:00,11284421,50,"",0,,24201.5307305096,0
272-397,18:30:00,18:30:00,11283753,51,"",0,,24480.770996176445,0
272-397,18:30:00,18:30:00,11284613,52,"",0,,24698.31702468334,1
272-398,17:56:00,17:56:00,11284345,0,"",0,,0,1
272-398,17:57:00,17:57:00,11284516,1,"",0,,398.1696798146263,0
272-398,18:00:00,18:00:00,11284352,2,"",0,,1548.459864177809,0
272-398,18:01:00,18:01:00,11283604,3,"",0,,2009.2031235105521,0
272-398,18:02:00,18:02:00,11284788,4,"",0,,2237.94283290923,0
272-398,18:03:00,18:03:00,11284299,5,"",0,,2633.696490455755,0
272-398,18:04:00,18:04:00,11283890,6,"",0,,2991.0171488011347,0
272-398,18:05:00,18:05:00,11284432,7,"",0,,3360.7860884391616,0
272-398,18:06:00,18:06:00,11284561,8,"",0,,3789.7580680888695,0
272-398,18:07:00,18:07:00,11284270,9,"",0,,4219.399937538598,1
272-398,18:09:00,18:09:00,11283524,10,"",0,,4992.494143211121,0
272-398,18:10:00,18:10:00,11283810,11,"",0,,5318.67668932816,0
272-398,18:11:00,18:11:00,11283554,12,"",0,,5691.509256551788,0
272-398,18:13:00,18:13:00,11284545,13,"",0,,6606.018664421751,0
272-398,18:14:00,18:14:00,11284764,14,"",0,,7108.422313181299,0
272-398,18:15:00,18:15:00,11283885,15,"",0,,7476.139253051916,0
272-398,18:16:00,18:16:00,11284555,16,"",0,,8001.016982055892,0
272-398,18:18:00,18:18:00,11284087,17,"",0,,8743.485240682461,0
272-398,18:20:00,18:20:00,11283705,18,"",0,,9401.765798233451,1
272-398,18:22:00,18:22:00,11284731,19,"",0,,9872.906984759878,0
272-398,18:23:00,18:23:00,11284094,20,"",0,,10238.658840941036,0
272-398,18:25:00,18:25:00,11284205,21,"",0,,10640.582728144635,0
272-398,18:27:00,18:27:00,11283703,22,"",0,,11032.676851091757,0
272-398,18:28:00,18:28:00,11284317,23,"",0,,11393.567112632682,0
272-398,18:30:00,18:30:00,11283579,24,"",0,,11780.559041604978,0
272-398,18:31:00,18:31:00,11284452,25,"",0,,12207.777425458831,0
272-398,18:33:00,18:33:00,11284776,26,"",0,,12610.058043174855,1
272-398,18:34:00,18:34:00,11284466,27,"",0,,13190.73355551068,0
272-398,18:36:00,18:36:00,11284721,28,"",0,,13906.326037733721,0
272-398,18:37:00,18:37:00,11283892,29,"",0,,14392.009477475693,0
272-398,18:37:00,18:37:00,11283669,30,"",0,,14584.522108685782,0
272-398,18:38:00,18:38:00,11283570,31,"",0,,15010.23590624361,0
272-398,18:39:00,18:39:00,11284737,32,"",0,,15497.218284330385,0
272-398,18:40:00,18:40:00,11284040,33,"",0,,15968.282178639265,0
272-398,18:41:00,18:41:00,11283607,34,"",0,,16243.364511099946,0
272-398,18:42:00,18:42:00,11284404,35,"",0,,16628.764798892895,0
272-398,18:43:00,18:43:00,11283560,36,"",0,,16957.650396153706,0
272-398,18:44:00,18:44:00,11284036,37,"",0,,17540.040560850295,0
272-398,18:45:00,18:45:00,11283905,38,"",0,,18007.736773424014,1
272-398,18:46:00,18:46:00,11283751,39,"",0,,18404.271965204385,0
272-398,18:48:00,18:48:00,11283574,40,"",0,,19238.13881216592,0
272-398,18:50:00,18:50:00,11284583,41,"",0,,20132.164753237295,0
272-398,18:51:00,18:51:00,11283644,42,"",0,,20674.398899311254,0
272-398,18:52:00,18:52:00,11284742,43,"",0,,21201.55380602286,0
272-398,18:53:00,18:53:00,11284544,44,"",0,,21793.716496706827,0
272-398,18:55:00,18:55:00,11284042,45,"",0,,22312.96061295441,0
272-398,18:55:00,18:55:00,11284291,46,"",0,,22535.782274503512,0
272-398,18:56:00,18:56:00,11284212,47,"",0,,22877.223331700647,0
272-398,18:56:00,18:56:00,11283663,48,"",0,,23058.201794872293,0
272-398,18:57:00,18:57:00,11284029,49,"",0,,23437.278542375614,0
272-398,18:59:00,18:59:00,11284421,50,"",0,,24201.5307305096,0
272-398,19:00:00,19:00:00,11283753,51,"",0,,24480.770996176445,0
272-398,19:00:00,19:00:00,11284613,52,"",0,,24698.31702468334,1
272-399,18:55:00,18:55:00,11284345,0,"",0,,0,1
272-399,18:56:00,18:56:00,11284516,1,"",0,,398.1696798146263,0
272-399,18:59:00,18:59:00,11284352,2,"",0,,1548.459864177809,0
272-399,19:00:00,19:00:00,11283604,3,"",0,,2009.2031235105521,0
272-399,19:01:00,19:01:00,11284788,4,"",0,,2237.94283290923,0
272-399,19:02:00,19:02:00,11284299,5,"",0,,2633.696490455755,0
272-399,19:03:00,19:03:00,11283890,6,"",0,,2991.0171488011347,0
272-399,19:04:00,19:04:00,11284432,7,"",0,,3360.7860884391616,0
272-399,19:05:00,19:05:00,11284561,8,"",0,,3789.7580680888695,0
272-399,19:06:00,19:06:00,11284270,9,"",0,,4219.399937538598,1
272-399,19:08:00,19:08:00,11283524,10,"",0,,4992.494143211121,0
272-399,19:09:00,19:09:00,11283810,11,"",0,,5318.67668932816,0
272-399,19:10:00,19:10:00,11283554,12,"",0,,5691.509256551788,0
272-399,19:12:00,19:12:00,11284545,13,"",0,,6606.018664421751,0
272-399,19:13:00,19:13:00,11284764,14,"",0,,7108.422313181299,0
272-399,19:14:00,19:14:00,11283885,15,"",0,,7476.139253051916,0
272-399,19:15:00,19:15:00,11284555,16,"",0,,8001.016982055892,0
272-399,19:17:00,19:17:00,11284087,17,"",0,,8743.485240682461,0
272-399,19:19:00,19:19:00,11283705,18,"",0,,9401.765798233451,1
272-399,19:21:00,19:21:00,11284731,19,"",0,,9872.906984759878,0
272-399,19:23:00,19:23:00,11284094,20,"",0,,10238.658840941036,0
272-399,19:24:00,19:24:00,11284205,21,"",0,,10640.582728144635,0
272-399,19:26:00,19:26:00,11283703,22,"",0,,11032.676851091757,0
272-399,19:28:00,19:28:00,11284317,23,"",0,,11393.567112632682,0
272-399,19:29:00,19:29:00,11283579,24,"",0,,11780.559041604978,0
272-399,19:31:00,19:31:00,11284452,25,"",0,,12207.777425458831,0
272-399,19:33:00,19:33:00,11284776,26,"",0,,12610.058043174855,1
272-399,19:34:00,19:34:00,11284466,27,"",0,,13190.73355551068,0
272-399,19:36:00,19:36:00,11284721,28,"",0,,13906.326037733721,0
272-399,19:37:00,19:37:00,11283892,29,"",0,,14392.009477475693,0
272-399,19:37:00,19:37:00,11283669,30,"",0,,14584.522108685782,0
272-399,19:38:00,19:38:00,11283570,31,"",0,,15010.23590624361,0
272-399,19:39:00,19:39:00,11284737,32,"",0,,15497.218284330385,0
272-399,19:40:00,19:40:00,11284040,33,"",0,,15968.282178639265,0
272-399,19:41:00,19:41:00,11283607,34,"",0,,16243.364511099946,0
272-399,19:42:00,19:42:00,11284404,35,"",0,,16628.764798892895,0
272-399,19:43:00,19:43:00,11283560,36,"",0,,16957.650396153706,0
272-399,19:44:00,19:44:00,11284036,37,"",0,,17540.040560850295,0
272-399,19:45:00,19:45:00,11283905,38,"",0,,18007.736773424014,1
272-399,19:46:00,19:46:00,11283751,39,"",0,,18404.271965204385,0
272-399,19:48:00,19:48:00,11283574,40,"",0,,19238.13881216592,0
272-399,19:50:00,19:50:00,11284583,41,"",0,,20132.164753237295,0
272-399,19:51:00,19:51:00,11283644,42,"",0,,20674.398899311254,0
272-399,19:52:00,19:52:00,11284742,43,"",0,,21201.55380602286,0
272-399,19:53:00,19:53:00,11284544,44,"",0,,21793.716496706827,0
272-399,19:55:00,19:55:00,11284042,45,"",0,,22312.96061295441,0
272-399,19:55:00,19:55:00,11284291,46,"",0,,22535.782274503512,0
272-399,19:56:00,19:56:00,11284212,47,"",0,,22877.223331700647,0
272-399,19:56:00,19:56:00,11283663,48,"",0,,23058.201794872293,0
272-399,19:57:00,19:57:00,11284029,49,"",0,,23437.278542375614,0
272-399,19:59:00,19:59:00,11284421,50,"",0,,24201.5307305096,0
272-399,20:00:00,20:00:00,11283753,51,"",0,,24480.770996176445,0
272-399,20:00:00,20:00:00,11284613,52,"",0,,24698.31702468334,1
272-4,09:20:00,09:20:00,11284290,0,"",0,,0,1
272-4,09:21:00,09:21:00,11283908,1,"",0,,343.8960774129487,0
272-4,09:22:00,09:22:00,11284203,2,"",0,,854.6430908131208,0
272-4,09:24:00,09:24:00,11284562,3,"",0,,1714.2300119593262,0
272-4,09:25:00,09:25:00,11284364,4,"",0,,2208.0955346306614,0
272-4,09:26:00,09:26:00,11284323,5,"",0,,2637.9215304360255,0
272-4,09:28:00,09:28:00,11284357,6,"",0,,3247.941274653592,0
272-4,09:29:00,09:29:00,11283611,7,"",0,,3607.038771216709,0
272-4,09:30:00,09:30:00,11284162,8,"",0,,4204.851162868555,0
272-4,09:31:00,09:31:00,11283678,9,"",0,,4710.105847644096,0
272-4,09:33:00,09:33:00,11283989,10,"",0,,5408.6852469140185,0
272-4,09:34:00,09:34:00,11284179,11,"",0,,5897.942616995424,0
272-4,09:37:00,09:37:00,11283929,12,"",0,,7192.946930531404,1
272-4,09:38:00,09:38:00,11284228,13,"",0,,7607.637375070187,0
272-4,09:39:00,09:39:00,11284554,14,"",0,,8144.482658438504,0
272-4,09:40:00,09:40:00,11284103,15,"",0,,8471.03993530844,0
272-4,09:42:00,09:42:00,11283873,16,"",0,,9432.018507595349,0
272-4,09:43:00,09:43:00,11284489,17,"",0,,10021.671887867577,0
272-4,09:45:00,09:45:00,11284710,18,"",0,,10720.259644347123,0
272-4,09:46:00,09:46:00,11283540,19,"",0,,11246.433332234426,0
272-4,09:47:00,09:47:00,11284732,20,"",0,,11510.605967770047,0
272-4,09:48:00,09:48:00,11283906,21,"",0,,11997.071426356171,0
272-4,09:48:00,09:48:00,11284729,22,"",0,,12266.297639965209,0
272-4,09:50:00,09:50:00,11284207,23,"",0,,13041.099458835548,0
272-4,09:51:00,09:51:00,11284107,24,"",0,,13426.324008842774,1
272-4,09:52:00,09:52:00,11284315,25,"",0,,13790.013480471815,0
272-4,09:53:00,09:53:00,11284482,26,"",0,,14310.068489520656,0
272-4,09:53:00,09:53:00,11283650,27,"",0,,14696.59706716739,0
272-4,09:54:00,09:54:00,11284763,28,"",0,,15015.243148226029,0
272-4,09:54:00,09:54:00,11284398,29,"",0,,15145.864088562874,0
272-4,09:54:00,09:54:00,11284225,30,"",0,,15299.354989819289,0
272-4,09:55:00,09:55:00,11284445,31,"",0,,15594.67884332534,0
272-4,09:56:00,09:56:00,11284288,32,"",0,,16104.96808058642,0
272-4,09:57:00,09:57:00,11283643,33,"",0,,16525.829637391624,0
272-4,09:57:00,09:57:00,11283652,34,"",0,,16829.330536800462,0
272-4,09:58:00,09:58:00,11283813,35,"",0,,17321.469696008506,0
272-4,09:59:00,09:59:00,11284426,36,"",0,,17959.13973904014,0
272-4,10:00:00,10:00:00,11283597,37,"",0,,18366.747881235475,0
272-4,10:01:00,10:01:00,11284537,38,"",0,,18632.10964116338,0
272-4,10:01:00,10:01:00,11284650,39,"",0,,19096.870538546213,0
272-4,10:02:00,10:02:00,11283530,40,"",0,,19636.92012927885,0
272-4,10:04:00,10:04:00,11283527,41,"",0,,20407.10353998731,0
272-4,10:05:00,10:05:00,11284724,42,"",0,,20876.49067190349,0
272-4,10:06:00,10:06:00,11284333,43,"",0,,21582.136418950733,1
272-4,10:07:00,10:07:00,11283735,44,"",0,,22380.135536897615,0
272-4,10:09:00,10:09:00,11284023,45,"",0,,23383.25730382715,0
272-4,10:10:00,10:10:00,11284008,46,"",0,,24235.02768874325,0
272-4,10:11:00,10:11:00,11284054,47,"",0,,24742.332728867095,0
272-4,10:12:00,10:12:00,11284200,48,"",0,,25328.31153974436,0
272-4,10:13:00,10:13:00,11284743,49,"",0,,26019.556814906613,0
272-4,10:14:00,10:14:00,11284604,50,"",0,,26447.646337722574,0
272-4,10:16:00,10:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-4,10:18:00,10:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-4,10:20:00,10:20:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-4,10:21:00,10:21:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-4,10:23:00,10:23:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-4,10:24:00,10:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-4,10:25:00,10:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-40,15:00:00,15:00:00,11283862,0,"",0,,0,1
272-40,15:00:00,15:00:00,11283819,1,"",0,,220.72880527424175,0
272-40,15:01:00,15:01:00,11284475,2,"",0,,713.2130003853697,0
272-40,15:01:00,15:01:00,11284676,3,"",0,,983.473796723637,0
272-40,15:02:00,15:02:00,11283921,4,"",0,,1719.9596633231738,0
272-40,15:05:00,15:05:00,11284413,5,"",0,,3027.9132784332955,1
272-40,15:10:00,15:10:00,11283661,6,"",0,,4399.588350221571,1
272-40,15:11:00,15:11:00,11284348,7,"",0,,5586.289363199342,0
272-40,15:12:00,15:12:00,11284579,8,"",0,,6269.157686565065,0
272-40,15:12:00,15:12:00,11283608,9,"",0,,6702.850704046672,0
272-40,15:13:00,15:13:00,11283721,10,"",0,,7085.048564877459,0
272-40,15:13:00,15:13:00,11284401,11,"",0,,7532.5445101194655,0
272-40,15:13:00,15:13:00,11284761,12,"",0,,7815.439258266956,0
272-40,15:14:00,15:14:00,11284250,13,"",0,,8481.96690248253,1
272-40,15:15:00,15:15:00,11284100,14,"",0,,8828.211351736856,0
272-40,15:17:00,15:17:00,11283918,15,"",0,,9645.049418572751,0
272-40,15:17:00,15:17:00,11283964,16,"",0,,9864.620448415137,0
272-40,15:20:00,15:20:00,11283633,17,"",0,,10954.5543434347,1
272-400,19:30:00,19:30:00,11284345,0,"",0,,0,1
272-400,19:31:00,19:31:00,11284516,1,"",0,,398.1696798146263,0
272-400,19:33:00,19:33:00,11284352,2,"",0,,1548.459864177809,0
272-400,19:34:00,19:34:00,11283604,3,"",0,,2009.2031235105521,0
272-400,19:35:00,19:35:00,11284788,4,"",0,,2237.94283290923,0
272-400,19:36:00,19:36:00,11284299,5,"",0,,2633.696490455755,0
272-400,19:36:00,19:36:00,11283890,6,"",0,,2991.0171488011347,0
272-400,19:37:00,19:37:00,11284432,7,"",0,,3360.7860884391616,0
272-400,19:38:00,19:38:00,11284561,8,"",0,,3789.7580680888695,0
272-400,19:39:00,19:39:00,11284270,9,"",0,,4219.399937538598,1
272-400,19:41:00,19:41:00,11283524,10,"",0,,4992.494143211121,0
272-400,19:41:00,19:41:00,11283810,11,"",0,,5318.67668932816,0
272-400,19:42:00,19:42:00,11283554,12,"",0,,5691.509256551788,0
272-400,19:44:00,19:44:00,11284545,13,"",0,,6606.018664421751,0
272-400,19:45:00,19:45:00,11284764,14,"",0,,7108.422313181299,0
272-400,19:46:00,19:46:00,11283885,15,"",0,,7476.139253051916,0
272-400,19:47:00,19:47:00,11284555,16,"",0,,8001.016982055892,0
272-400,19:49:00,19:49:00,11284087,17,"",0,,8743.485240682461,0
272-400,19:50:00,19:50:00,11283705,18,"",0,,9401.765798233451,1
272-400,19:52:00,19:52:00,11284731,19,"",0,,9872.906984759878,0
272-400,19:53:00,19:53:00,11284094,20,"",0,,10238.658840941036,0
272-400,19:55:00,19:55:00,11284205,21,"",0,,10640.582728144635,0
272-400,19:57:00,19:57:00,11283703,22,"",0,,11032.676851091757,0
272-400,19:58:00,19:58:00,11284317,23,"",0,,11393.567112632682,0
272-400,20:00:00,20:00:00,11283579,24,"",0,,11780.559041604978,0
272-400,20:01:00,20:01:00,11284452,25,"",0,,12207.777425458831,0
272-400,20:03:00,20:03:00,11284776,26,"",0,,12610.058043174855,1
272-400,20:04:00,20:04:00,11284466,27,"",0,,13190.73355551068,0
272-400,20:06:00,20:06:00,11284721,28,"",0,,13906.326037733721,0
272-400,20:07:00,20:07:00,11283892,29,"",0,,14392.009477475693,0
272-400,20:07:00,20:07:00,11283669,30,"",0,,14584.522108685782,0
272-400,20:08:00,20:08:00,11283570,31,"",0,,15010.23590624361,0
272-400,20:09:00,20:09:00,11284737,32,"",0,,15497.218284330385,0
272-400,20:10:00,20:10:00,11284040,33,"",0,,15968.282178639265,0
272-400,20:11:00,20:11:00,11283607,34,"",0,,16243.364511099946,0
272-400,20:12:00,20:12:00,11284404,35,"",0,,16628.764798892895,0
272-400,20:13:00,20:13:00,11283560,36,"",0,,16957.650396153706,0
272-400,20:14:00,20:14:00,11284036,37,"",0,,17540.040560850295,0
272-400,20:15:00,20:15:00,11283905,38,"",0,,18007.736773424014,1
272-400,20:16:00,20:16:00,11283751,39,"",0,,18404.271965204385,0
272-400,20:18:00,20:18:00,11283574,40,"",0,,19238.13881216592,0
272-400,20:19:00,20:19:00,11284583,41,"",0,,20132.164753237295,0
272-400,20:21:00,20:21:00,11283644,42,"",0,,20674.398899311254,0
272-400,20:22:00,20:22:00,11284742,43,"",0,,21201.55380602286,0
272-400,20:23:00,20:23:00,11284544,44,"",0,,21793.716496706827,0
272-400,20:24:00,20:24:00,11284042,45,"",0,,22312.96061295441,0
272-400,20:24:00,20:24:00,11284291,46,"",0,,22535.782274503512,0
272-400,20:25:00,20:25:00,11284212,47,"",0,,22877.223331700647,0
272-400,20:26:00,20:26:00,11283663,48,"",0,,23058.201794872293,0
272-400,20:26:00,20:26:00,11284029,49,"",0,,23437.278542375614,0
272-400,20:28:00,20:28:00,11284421,50,"",0,,24201.5307305096,0
272-400,20:29:00,20:29:00,11283753,51,"",0,,24480.770996176445,0
272-400,20:29:00,20:29:00,11284613,52,"",0,,24698.31702468334,1
272-401,20:30:00,20:30:00,11284345,0,"",0,,0,1
272-401,20:31:00,20:31:00,11284516,1,"",0,,398.1696798146263,0
272-401,20:33:00,20:33:00,11284352,2,"",0,,1548.459864177809,0
272-401,20:34:00,20:34:00,11283604,3,"",0,,2009.2031235105521,0
272-401,20:35:00,20:35:00,11284788,4,"",0,,2237.94283290923,0
272-401,20:36:00,20:36:00,11284299,5,"",0,,2633.696490455755,0
272-401,20:36:00,20:36:00,11283890,6,"",0,,2991.0171488011347,0
272-401,20:37:00,20:37:00,11284432,7,"",0,,3360.7860884391616,0
272-401,20:38:00,20:38:00,11284561,8,"",0,,3789.7580680888695,0
272-401,20:39:00,20:39:00,11284270,9,"",0,,4219.399937538598,1
272-401,20:41:00,20:41:00,11283524,10,"",0,,4992.494143211121,0
272-401,20:41:00,20:41:00,11283810,11,"",0,,5318.67668932816,0
272-401,20:42:00,20:42:00,11283554,12,"",0,,5691.509256551788,0
272-401,20:44:00,20:44:00,11284545,13,"",0,,6606.018664421751,0
272-401,20:45:00,20:45:00,11284764,14,"",0,,7108.422313181299,0
272-401,20:46:00,20:46:00,11283885,15,"",0,,7476.139253051916,0
272-401,20:47:00,20:47:00,11284555,16,"",0,,8001.016982055892,0
272-401,20:49:00,20:49:00,11284087,17,"",0,,8743.485240682461,0
272-401,20:50:00,20:50:00,11283705,18,"",0,,9401.765798233451,1
272-401,20:52:00,20:52:00,11284731,19,"",0,,9872.906984759878,0
272-401,20:53:00,20:53:00,11284094,20,"",0,,10238.658840941036,0
272-401,20:55:00,20:55:00,11284205,21,"",0,,10640.582728144635,0
272-401,20:57:00,20:57:00,11283703,22,"",0,,11032.676851091757,0
272-401,20:58:00,20:58:00,11284317,23,"",0,,11393.567112632682,0
272-401,21:00:00,21:00:00,11283579,24,"",0,,11780.559041604978,0
272-401,21:01:00,21:01:00,11284452,25,"",0,,12207.777425458831,0
272-401,21:03:00,21:03:00,11284776,26,"",0,,12610.058043174855,1
272-401,21:04:00,21:04:00,11284466,27,"",0,,13190.73355551068,0
272-401,21:06:00,21:06:00,11284721,28,"",0,,13906.326037733721,0
272-401,21:07:00,21:07:00,11283892,29,"",0,,14392.009477475693,0
272-401,21:07:00,21:07:00,11283669,30,"",0,,14584.522108685782,0
272-401,21:08:00,21:08:00,11283570,31,"",0,,15010.23590624361,0
272-401,21:09:00,21:09:00,11284737,32,"",0,,15497.218284330385,0
272-401,21:10:00,21:10:00,11284040,33,"",0,,15968.282178639265,0
272-401,21:11:00,21:11:00,11283607,34,"",0,,16243.364511099946,0
272-401,21:12:00,21:12:00,11284404,35,"",0,,16628.764798892895,0
272-401,21:13:00,21:13:00,11283560,36,"",0,,16957.650396153706,0
272-401,21:14:00,21:14:00,11284036,37,"",0,,17540.040560850295,0
272-401,21:15:00,21:15:00,11283905,38,"",0,,18007.736773424014,1
272-401,21:16:00,21:16:00,11283751,39,"",0,,18404.271965204385,0
272-401,21:18:00,21:18:00,11283574,40,"",0,,19238.13881216592,0
272-401,21:19:00,21:19:00,11284583,41,"",0,,20132.164753237295,0
272-401,21:21:00,21:21:00,11283644,42,"",0,,20674.398899311254,0
272-401,21:22:00,21:22:00,11284742,43,"",0,,21201.55380602286,0
272-401,21:23:00,21:23:00,11284544,44,"",0,,21793.716496706827,0
272-401,21:24:00,21:24:00,11284042,45,"",0,,22312.96061295441,0
272-401,21:24:00,21:24:00,11284291,46,"",0,,22535.782274503512,0
272-401,21:25:00,21:25:00,11284212,47,"",0,,22877.223331700647,0
272-401,21:26:00,21:26:00,11283663,48,"",0,,23058.201794872293,0
272-401,21:26:00,21:26:00,11284029,49,"",0,,23437.278542375614,0
272-401,21:28:00,21:28:00,11284421,50,"",0,,24201.5307305096,0
272-401,21:29:00,21:29:00,11283753,51,"",0,,24480.770996176445,0
272-401,21:29:00,21:29:00,11284613,52,"",0,,24698.31702468334,1
272-402,21:30:00,21:30:00,11284345,0,"",0,,0,1
272-402,21:31:00,21:31:00,11284516,1,"",0,,398.1696798146263,0
272-402,21:33:00,21:33:00,11284352,2,"",0,,1548.459864177809,0
272-402,21:34:00,21:34:00,11283604,3,"",0,,2009.2031235105521,0
272-402,21:35:00,21:35:00,11284788,4,"",0,,2237.94283290923,0
272-402,21:36:00,21:36:00,11284299,5,"",0,,2633.696490455755,0
272-402,21:36:00,21:36:00,11283890,6,"",0,,2991.0171488011347,0
272-402,21:37:00,21:37:00,11284432,7,"",0,,3360.7860884391616,0
272-402,21:38:00,21:38:00,11284561,8,"",0,,3789.7580680888695,0
272-402,21:39:00,21:39:00,11284270,9,"",0,,4219.399937538598,1
272-402,21:41:00,21:41:00,11283524,10,"",0,,4992.494143211121,0
272-402,21:41:00,21:41:00,11283810,11,"",0,,5318.67668932816,0
272-402,21:42:00,21:42:00,11283554,12,"",0,,5691.509256551788,0
272-402,21:44:00,21:44:00,11284545,13,"",0,,6606.018664421751,0
272-402,21:45:00,21:45:00,11284764,14,"",0,,7108.422313181299,0
272-402,21:46:00,21:46:00,11283885,15,"",0,,7476.139253051916,0
272-402,21:47:00,21:47:00,11284555,16,"",0,,8001.016982055892,0
272-402,21:49:00,21:49:00,11284087,17,"",0,,8743.485240682461,0
272-402,21:50:00,21:50:00,11283705,18,"",0,,9401.765798233451,1
272-402,21:52:00,21:52:00,11284731,19,"",0,,9872.906984759878,0
272-402,21:53:00,21:53:00,11284094,20,"",0,,10238.658840941036,0
272-402,21:55:00,21:55:00,11284205,21,"",0,,10640.582728144635,0
272-402,21:57:00,21:57:00,11283703,22,"",0,,11032.676851091757,0
272-402,21:58:00,21:58:00,11284317,23,"",0,,11393.567112632682,0
272-402,22:00:00,22:00:00,11283579,24,"",0,,11780.559041604978,0
272-402,22:01:00,22:01:00,11284452,25,"",0,,12207.777425458831,0
272-402,22:03:00,22:03:00,11284776,26,"",0,,12610.058043174855,1
272-402,22:04:00,22:04:00,11284466,27,"",0,,13190.73355551068,0
272-402,22:06:00,22:06:00,11284721,28,"",0,,13906.326037733721,0
272-402,22:07:00,22:07:00,11283892,29,"",0,,14392.009477475693,0
272-402,22:07:00,22:07:00,11283669,30,"",0,,14584.522108685782,0
272-402,22:08:00,22:08:00,11283570,31,"",0,,15010.23590624361,0
272-402,22:09:00,22:09:00,11284737,32,"",0,,15497.218284330385,0
272-402,22:10:00,22:10:00,11284040,33,"",0,,15968.282178639265,0
272-402,22:11:00,22:11:00,11283607,34,"",0,,16243.364511099946,0
272-402,22:12:00,22:12:00,11284404,35,"",0,,16628.764798892895,0
272-402,22:13:00,22:13:00,11283560,36,"",0,,16957.650396153706,0
272-402,22:14:00,22:14:00,11284036,37,"",0,,17540.040560850295,0
272-402,22:15:00,22:15:00,11283905,38,"",0,,18007.736773424014,1
272-402,22:16:00,22:16:00,11283751,39,"",0,,18404.271965204385,0
272-402,22:18:00,22:18:00,11283574,40,"",0,,19238.13881216592,0
272-402,22:19:00,22:19:00,11284583,41,"",0,,20132.164753237295,0
272-402,22:21:00,22:21:00,11283644,42,"",0,,20674.398899311254,0
272-402,22:22:00,22:22:00,11284742,43,"",0,,21201.55380602286,0
272-402,22:23:00,22:23:00,11284544,44,"",0,,21793.716496706827,0
272-402,22:24:00,22:24:00,11284042,45,"",0,,22312.96061295441,0
272-402,22:24:00,22:24:00,11284291,46,"",0,,22535.782274503512,0
272-402,22:25:00,22:25:00,11284212,47,"",0,,22877.223331700647,0
272-402,22:26:00,22:26:00,11283663,48,"",0,,23058.201794872293,0
272-402,22:26:00,22:26:00,11284029,49,"",0,,23437.278542375614,0
272-402,22:28:00,22:28:00,11284421,50,"",0,,24201.5307305096,0
272-402,22:29:00,22:29:00,11283753,51,"",0,,24480.770996176445,0
272-402,22:29:00,22:29:00,11284613,52,"",0,,24698.31702468334,1
272-41,06:05:00,06:05:00,11284693,0,"",0,,0,1
272-41,06:07:00,06:07:00,11283901,1,"",0,,755.8115238287871,0
272-41,06:09:00,06:09:00,11284443,2,"",0,,1951.1010705811743,0
272-41,06:10:00,06:10:00,11284488,3,"",0,,2391.97717985801,0
272-41,06:11:00,06:11:00,11284505,4,"",0,,2917.6499467794347,0
272-41,06:12:00,06:12:00,11283809,5,"",0,,3334.8580930130765,0
272-41,06:14:00,06:14:00,11284143,6,"",0,,4186.469407168916,1
272-41,06:15:00,06:15:00,11284155,7,"",0,,4592.54615004975,0
272-41,06:16:00,06:16:00,11283920,8,"",0,,5369.701006949075,0
272-41,06:18:00,06:18:00,11283561,9,"",0,,6232.9622619269485,0
272-41,06:19:00,06:19:00,11284068,10,"",0,,6627.247056161422,1
272-41,06:20:00,06:20:00,11283846,11,"",0,,6849.833925951827,0
272-41,06:21:00,06:21:00,11284037,12,"",0,,7604.573856818419,0
272-41,06:24:00,06:24:00,11283852,13,"",0,,8777.234070078119,1
272-41,06:26:00,06:26:00,11283596,14,"",0,,9780.895355414483,0
272-41,06:27:00,06:27:00,11283928,15,"",0,,9985.14005673063,0
272-41,06:27:00,06:27:00,11283682,16,"",0,,10247.95997573916,0
272-41,06:30:00,06:30:00,11283865,17,"",0,,11606.9530157614,0
272-41,06:31:00,06:31:00,11284088,18,"",0,,11964.078991299757,0
272-41,06:32:00,06:32:00,11283850,19,"",0,,12666.618429653361,0
272-41,06:33:00,06:33:00,11283863,20,"",0,,12996.119374788133,0
272-41,06:34:00,06:34:00,11283720,21,"",0,,13486.799075978106,1
272-41,06:35:00,06:35:00,11283541,22,"",0,,13911.706061389823,0
272-41,06:35:00,06:35:00,11283589,23,"",0,,14585.72060724148,0
272-41,06:36:00,06:36:00,11284416,24,"",0,,14938.150933569752,0
272-41,06:39:00,06:39:00,11283536,25,"",0,,16883.347970821556,0
272-41,06:42:00,06:42:00,11283795,26,"",0,,20027.366287961457,0
272-41,06:45:00,06:45:00,11284626,27,"",0,,21401.301794671825,0
272-41,06:46:00,06:46:00,11284384,28,"",0,,22174.884451514932,0
272-41,06:55:00,06:55:00,11284627,29,"",0,,28907.874682909784,1
272-42,07:05:00,07:05:00,11284693,0,"",0,,0,1
272-42,07:07:00,07:07:00,11283901,1,"",0,,755.8115238287871,0
272-42,07:09:00,07:09:00,11284443,2,"",0,,1951.1010705811743,0
272-42,07:10:00,07:10:00,11284488,3,"",0,,2391.97717985801,0
272-42,07:11:00,07:11:00,11284505,4,"",0,,2917.6499467794347,0
272-42,07:12:00,07:12:00,11283809,5,"",0,,3334.8580930130765,0
272-42,07:14:00,07:14:00,11284143,6,"",0,,4186.469407168916,1
272-42,07:15:00,07:15:00,11284155,7,"",0,,4592.54615004975,0
272-42,07:16:00,07:16:00,11283920,8,"",0,,5369.701006949075,0
272-42,07:18:00,07:18:00,11283561,9,"",0,,6232.9622619269485,0
272-42,07:19:00,07:19:00,11284068,10,"",0,,6627.247056161422,1
272-42,07:20:00,07:20:00,11283846,11,"",0,,6849.833925951827,0
272-42,07:21:00,07:21:00,11284037,12,"",0,,7604.573856818419,0
272-42,07:24:00,07:24:00,11283852,13,"",0,,8777.234070078119,1
272-42,07:26:00,07:26:00,11283596,14,"",0,,9780.895355414483,0
272-42,07:27:00,07:27:00,11283928,15,"",0,,9985.14005673063,0
272-42,07:27:00,07:27:00,11283682,16,"",0,,10247.95997573916,0
272-42,07:30:00,07:30:00,11283865,17,"",0,,11606.9530157614,0
272-42,07:31:00,07:31:00,11284088,18,"",0,,11964.078991299757,0
272-42,07:32:00,07:32:00,11283850,19,"",0,,12666.618429653361,0
272-42,07:33:00,07:33:00,11283863,20,"",0,,12996.119374788133,0
272-42,07:34:00,07:34:00,11283720,21,"",0,,13486.799075978106,1
272-42,07:35:00,07:35:00,11283541,22,"",0,,13911.706061389823,0
272-42,07:35:00,07:35:00,11283589,23,"",0,,14585.72060724148,0
272-42,07:36:00,07:36:00,11284416,24,"",0,,14938.150933569752,0
272-42,07:39:00,07:39:00,11283536,25,"",0,,16883.347970821556,0
272-42,07:42:00,07:42:00,11283795,26,"",0,,20027.366287961457,0
272-42,07:45:00,07:45:00,11284626,27,"",0,,21401.301794671825,0
272-42,07:46:00,07:46:00,11284384,28,"",0,,22174.884451514932,0
272-42,07:55:00,07:55:00,11284627,29,"",0,,28907.874682909784,1
272-43,08:05:00,08:05:00,11284693,0,"",0,,0,1
272-43,08:07:00,08:07:00,11283901,1,"",0,,755.8115238287871,0
272-43,08:09:00,08:09:00,11284443,2,"",0,,1951.1010705811743,0
272-43,08:10:00,08:10:00,11284488,3,"",0,,2391.97717985801,0
272-43,08:11:00,08:11:00,11284505,4,"",0,,2917.6499467794347,0
272-43,08:12:00,08:12:00,11283809,5,"",0,,3334.8580930130765,0
272-43,08:14:00,08:14:00,11284143,6,"",0,,4186.469407168916,1
272-43,08:15:00,08:15:00,11284155,7,"",0,,4592.54615004975,0
272-43,08:16:00,08:16:00,11283920,8,"",0,,5369.701006949075,0
272-43,08:18:00,08:18:00,11283561,9,"",0,,6232.9622619269485,0
272-43,08:19:00,08:19:00,11284068,10,"",0,,6627.247056161422,1
272-43,08:20:00,08:20:00,11283846,11,"",0,,6849.833925951827,0
272-43,08:21:00,08:21:00,11284037,12,"",0,,7604.573856818419,0
272-43,08:24:00,08:24:00,11283852,13,"",0,,8777.234070078119,1
272-43,08:26:00,08:26:00,11283596,14,"",0,,9780.895355414483,0
272-43,08:27:00,08:27:00,11283928,15,"",0,,9985.14005673063,0
272-43,08:27:00,08:27:00,11283682,16,"",0,,10247.95997573916,0
272-43,08:30:00,08:30:00,11283865,17,"",0,,11606.9530157614,0
272-43,08:31:00,08:31:00,11284088,18,"",0,,11964.078991299757,0
272-43,08:32:00,08:32:00,11283850,19,"",0,,12666.618429653361,0
272-43,08:33:00,08:33:00,11283863,20,"",0,,12996.119374788133,0
272-43,08:34:00,08:34:00,11283720,21,"",0,,13486.799075978106,1
272-43,08:35:00,08:35:00,11283541,22,"",0,,13911.706061389823,0
272-43,08:35:00,08:35:00,11283589,23,"",0,,14585.72060724148,0
272-43,08:36:00,08:36:00,11284416,24,"",0,,14938.150933569752,0
272-43,08:39:00,08:39:00,11283536,25,"",0,,16883.347970821556,0
272-43,08:42:00,08:42:00,11283795,26,"",0,,20027.366287961457,0
272-43,08:45:00,08:45:00,11284626,27,"",0,,21401.301794671825,0
272-43,08:46:00,08:46:00,11284384,28,"",0,,22174.884451514932,0
272-43,08:55:00,08:55:00,11284627,29,"",0,,28907.874682909784,1
272-44,09:05:00,09:05:00,11284693,0,"",0,,0,1
272-44,09:07:00,09:07:00,11283901,1,"",0,,755.8115238287871,0
272-44,09:09:00,09:09:00,11284443,2,"",0,,1951.1010705811743,0
272-44,09:10:00,09:10:00,11284488,3,"",0,,2391.97717985801,0
272-44,09:11:00,09:11:00,11284505,4,"",0,,2917.6499467794347,0
272-44,09:12:00,09:12:00,11283809,5,"",0,,3334.8580930130765,0
272-44,09:14:00,09:14:00,11284143,6,"",0,,4186.469407168916,1
272-44,09:15:00,09:15:00,11284155,7,"",0,,4592.54615004975,0
272-44,09:16:00,09:16:00,11283920,8,"",0,,5369.701006949075,0
272-44,09:18:00,09:18:00,11283561,9,"",0,,6232.9622619269485,0
272-44,09:19:00,09:19:00,11284068,10,"",0,,6627.247056161422,1
272-44,09:20:00,09:20:00,11283846,11,"",0,,6849.833925951827,0
272-44,09:21:00,09:21:00,11284037,12,"",0,,7604.573856818419,0
272-44,09:24:00,09:24:00,11283852,13,"",0,,8777.234070078119,1
272-44,09:26:00,09:26:00,11283596,14,"",0,,9780.895355414483,0
272-44,09:27:00,09:27:00,11283928,15,"",0,,9985.14005673063,0
272-44,09:27:00,09:27:00,11283682,16,"",0,,10247.95997573916,0
272-44,09:30:00,09:30:00,11283865,17,"",0,,11606.9530157614,0
272-44,09:31:00,09:31:00,11284088,18,"",0,,11964.078991299757,0
272-44,09:32:00,09:32:00,11283850,19,"",0,,12666.618429653361,0
272-44,09:33:00,09:33:00,11283863,20,"",0,,12996.119374788133,0
272-44,09:34:00,09:34:00,11283720,21,"",0,,13486.799075978106,1
272-44,09:35:00,09:35:00,11283541,22,"",0,,13911.706061389823,0
272-44,09:35:00,09:35:00,11283589,23,"",0,,14585.72060724148,0
272-44,09:36:00,09:36:00,11284416,24,"",0,,14938.150933569752,0
272-44,09:39:00,09:39:00,11283536,25,"",0,,16883.347970821556,0
272-44,09:42:00,09:42:00,11283795,26,"",0,,20027.366287961457,0
272-44,09:45:00,09:45:00,11284626,27,"",0,,21401.301794671825,0
272-44,09:46:00,09:46:00,11284384,28,"",0,,22174.884451514932,0
272-44,09:55:00,09:55:00,11284627,29,"",0,,28907.874682909784,1
272-45,16:05:00,16:05:00,11284693,0,"",0,,0,1
272-45,16:07:00,16:07:00,11283901,1,"",0,,755.8115238287871,0
272-45,16:09:00,16:09:00,11284443,2,"",0,,1951.1010705811743,0
272-45,16:10:00,16:10:00,11284488,3,"",0,,2391.97717985801,0
272-45,16:11:00,16:11:00,11284505,4,"",0,,2917.6499467794347,0
272-45,16:12:00,16:12:00,11283809,5,"",0,,3334.8580930130765,0
272-45,16:14:00,16:14:00,11284143,6,"",0,,4186.469407168916,1
272-45,16:15:00,16:15:00,11284155,7,"",0,,4592.54615004975,0
272-45,16:16:00,16:16:00,11283920,8,"",0,,5369.701006949075,0
272-45,16:18:00,16:18:00,11283561,9,"",0,,6232.9622619269485,0
272-45,16:19:00,16:19:00,11284068,10,"",0,,6627.247056161422,1
272-45,16:20:00,16:20:00,11283846,11,"",0,,6849.833925951827,0
272-45,16:21:00,16:21:00,11284037,12,"",0,,7604.573856818419,0
272-45,16:24:00,16:24:00,11283852,13,"",0,,8777.234070078119,1
272-45,16:26:00,16:26:00,11283596,14,"",0,,9780.895355414483,0
272-45,16:27:00,16:27:00,11283928,15,"",0,,9985.14005673063,0
272-45,16:27:00,16:27:00,11283682,16,"",0,,10247.95997573916,0
272-45,16:30:00,16:30:00,11283865,17,"",0,,11606.9530157614,0
272-45,16:31:00,16:31:00,11284088,18,"",0,,11964.078991299757,0
272-45,16:32:00,16:32:00,11283850,19,"",0,,12666.618429653361,0
272-45,16:33:00,16:33:00,11283863,20,"",0,,12996.119374788133,0
272-45,16:34:00,16:34:00,11283720,21,"",0,,13486.799075978106,1
272-45,16:35:00,16:35:00,11283541,22,"",0,,13911.706061389823,0
272-45,16:35:00,16:35:00,11283589,23,"",0,,14585.72060724148,0
272-45,16:36:00,16:36:00,11284416,24,"",0,,14938.150933569752,0
272-45,16:39:00,16:39:00,11283536,25,"",0,,16883.347970821556,0
272-45,16:42:00,16:42:00,11283795,26,"",0,,20027.366287961457,0
272-45,16:45:00,16:45:00,11284626,27,"",0,,21401.301794671825,0
272-45,16:46:00,16:46:00,11284384,28,"",0,,22174.884451514932,0
272-45,16:55:00,16:55:00,11284627,29,"",0,,28907.874682909784,1
272-46,17:05:00,17:05:00,11284693,0,"",0,,0,1
272-46,17:07:00,17:07:00,11283901,1,"",0,,755.8115238287871,0
272-46,17:09:00,17:09:00,11284443,2,"",0,,1951.1010705811743,0
272-46,17:10:00,17:10:00,11284488,3,"",0,,2391.97717985801,0
272-46,17:11:00,17:11:00,11284505,4,"",0,,2917.6499467794347,0
272-46,17:12:00,17:12:00,11283809,5,"",0,,3334.8580930130765,0
272-46,17:14:00,17:14:00,11284143,6,"",0,,4186.469407168916,1
272-46,17:15:00,17:15:00,11284155,7,"",0,,4592.54615004975,0
272-46,17:16:00,17:16:00,11283920,8,"",0,,5369.701006949075,0
272-46,17:18:00,17:18:00,11283561,9,"",0,,6232.9622619269485,0
272-46,17:19:00,17:19:00,11284068,10,"",0,,6627.247056161422,1
272-46,17:20:00,17:20:00,11283846,11,"",0,,6849.833925951827,0
272-46,17:21:00,17:21:00,11284037,12,"",0,,7604.573856818419,0
272-46,17:24:00,17:24:00,11283852,13,"",0,,8777.234070078119,1
272-46,17:26:00,17:26:00,11283596,14,"",0,,9780.895355414483,0
272-46,17:27:00,17:27:00,11283928,15,"",0,,9985.14005673063,0
272-46,17:27:00,17:27:00,11283682,16,"",0,,10247.95997573916,0
272-46,17:30:00,17:30:00,11283865,17,"",0,,11606.9530157614,0
272-46,17:31:00,17:31:00,11284088,18,"",0,,11964.078991299757,0
272-46,17:32:00,17:32:00,11283850,19,"",0,,12666.618429653361,0
272-46,17:33:00,17:33:00,11283863,20,"",0,,12996.119374788133,0
272-46,17:34:00,17:34:00,11283720,21,"",0,,13486.799075978106,1
272-46,17:35:00,17:35:00,11283541,22,"",0,,13911.706061389823,0
272-46,17:35:00,17:35:00,11283589,23,"",0,,14585.72060724148,0
272-46,17:36:00,17:36:00,11284416,24,"",0,,14938.150933569752,0
272-46,17:39:00,17:39:00,11283536,25,"",0,,16883.347970821556,0
272-46,17:42:00,17:42:00,11283795,26,"",0,,20027.366287961457,0
272-46,17:45:00,17:45:00,11284626,27,"",0,,21401.301794671825,0
272-46,17:46:00,17:46:00,11284384,28,"",0,,22174.884451514932,0
272-46,17:55:00,17:55:00,11284627,29,"",0,,28907.874682909784,1
272-47,18:05:00,18:05:00,11284693,0,"",0,,0,1
272-47,18:07:00,18:07:00,11283901,1,"",0,,755.8115238287871,0
272-47,18:09:00,18:09:00,11284443,2,"",0,,1951.1010705811743,0
272-47,18:10:00,18:10:00,11284488,3,"",0,,2391.97717985801,0
272-47,18:11:00,18:11:00,11284505,4,"",0,,2917.6499467794347,0
272-47,18:12:00,18:12:00,11283809,5,"",0,,3334.8580930130765,0
272-47,18:14:00,18:14:00,11284143,6,"",0,,4186.469407168916,1
272-47,18:15:00,18:15:00,11284155,7,"",0,,4592.54615004975,0
272-47,18:16:00,18:16:00,11283920,8,"",0,,5369.701006949075,0
272-47,18:18:00,18:18:00,11283561,9,"",0,,6232.9622619269485,0
272-47,18:19:00,18:19:00,11284068,10,"",0,,6627.247056161422,1
272-47,18:20:00,18:20:00,11283846,11,"",0,,6849.833925951827,0
272-47,18:21:00,18:21:00,11284037,12,"",0,,7604.573856818419,0
272-47,18:24:00,18:24:00,11283852,13,"",0,,8777.234070078119,1
272-47,18:26:00,18:26:00,11283596,14,"",0,,9780.895355414483,0
272-47,18:27:00,18:27:00,11283928,15,"",0,,9985.14005673063,0
272-47,18:27:00,18:27:00,11283682,16,"",0,,10247.95997573916,0
272-47,18:30:00,18:30:00,11283865,17,"",0,,11606.9530157614,0
272-47,18:31:00,18:31:00,11284088,18,"",0,,11964.078991299757,0
272-47,18:32:00,18:32:00,11283850,19,"",0,,12666.618429653361,0
272-47,18:33:00,18:33:00,11283863,20,"",0,,12996.119374788133,0
272-47,18:34:00,18:34:00,11283720,21,"",0,,13486.799075978106,1
272-47,18:35:00,18:35:00,11283541,22,"",0,,13911.706061389823,0
272-47,18:35:00,18:35:00,11283589,23,"",0,,14585.72060724148,0
272-47,18:36:00,18:36:00,11284416,24,"",0,,14938.150933569752,0
272-47,18:39:00,18:39:00,11283536,25,"",0,,16883.347970821556,0
272-47,18:42:00,18:42:00,11283795,26,"",0,,20027.366287961457,0
272-47,18:45:00,18:45:00,11284626,27,"",0,,21401.301794671825,0
272-47,18:46:00,18:46:00,11284384,28,"",0,,22174.884451514932,0
272-47,18:55:00,18:55:00,11284627,29,"",0,,28907.874682909784,1
272-48,19:05:00,19:05:00,11284693,0,"",0,,0,1
272-48,19:07:00,19:07:00,11283901,1,"",0,,755.8115238287871,0
272-48,19:09:00,19:09:00,11284443,2,"",0,,1951.1010705811743,0
272-48,19:10:00,19:10:00,11284488,3,"",0,,2391.97717985801,0
272-48,19:11:00,19:11:00,11284505,4,"",0,,2917.6499467794347,0
272-48,19:12:00,19:12:00,11283809,5,"",0,,3334.8580930130765,0
272-48,19:14:00,19:14:00,11284143,6,"",0,,4186.469407168916,1
272-48,19:15:00,19:15:00,11284155,7,"",0,,4592.54615004975,0
272-48,19:16:00,19:16:00,11283920,8,"",0,,5369.701006949075,0
272-48,19:18:00,19:18:00,11283561,9,"",0,,6232.9622619269485,0
272-48,19:19:00,19:19:00,11284068,10,"",0,,6627.247056161422,1
272-48,19:20:00,19:20:00,11283846,11,"",0,,6849.833925951827,0
272-48,19:21:00,19:21:00,11284037,12,"",0,,7604.573856818419,0
272-48,19:24:00,19:24:00,11283852,13,"",0,,8777.234070078119,1
272-48,19:26:00,19:26:00,11283596,14,"",0,,9780.895355414483,0
272-48,19:27:00,19:27:00,11283928,15,"",0,,9985.14005673063,0
272-48,19:27:00,19:27:00,11283682,16,"",0,,10247.95997573916,0
272-48,19:30:00,19:30:00,11283865,17,"",0,,11606.9530157614,0
272-48,19:31:00,19:31:00,11284088,18,"",0,,11964.078991299757,0
272-48,19:32:00,19:32:00,11283850,19,"",0,,12666.618429653361,0
272-48,19:33:00,19:33:00,11283863,20,"",0,,12996.119374788133,0
272-48,19:34:00,19:34:00,11283720,21,"",0,,13486.799075978106,1
272-48,19:35:00,19:35:00,11283541,22,"",0,,13911.706061389823,0
272-48,19:35:00,19:35:00,11283589,23,"",0,,14585.72060724148,0
272-48,19:36:00,19:36:00,11284416,24,"",0,,14938.150933569752,0
272-48,19:39:00,19:39:00,11283536,25,"",0,,16883.347970821556,0
272-48,19:42:00,19:42:00,11283795,26,"",0,,20027.366287961457,0
272-48,19:45:00,19:45:00,11284626,27,"",0,,21401.301794671825,0
272-48,19:46:00,19:46:00,11284384,28,"",0,,22174.884451514932,0
272-48,19:55:00,19:55:00,11284627,29,"",0,,28907.874682909784,1
272-49,06:05:00,06:05:00,11284627,0,"",0,,0,1
272-49,06:12:00,06:12:00,11284461,1,"",0,,4176.411871668942,0
272-49,06:13:00,06:13:00,11284626,2,"",0,,4847.202010454673,0
272-49,06:15:00,06:15:00,11283795,3,"",0,,6785.219945811918,0
272-49,06:20:00,06:20:00,11284589,4,"",0,,9438.527854358228,0
272-49,06:23:00,06:23:00,11283934,5,"",0,,11348.072278954713,0
272-49,06:23:00,06:23:00,11283702,6,"",0,,11673.006891462324,0
272-49,06:24:00,06:24:00,11283632,7,"",0,,12233.223523076022,0
272-49,06:25:00,06:25:00,11284027,8,"",0,,12800.85573304044,1
272-49,06:26:00,06:26:00,11283907,9,"",0,,13242.677407916315,0
272-49,06:27:00,06:27:00,11283634,10,"",0,,13586.20075886434,0
272-49,06:29:00,06:29:00,11284152,11,"",0,,14292.08899715896,0
272-49,06:29:00,06:29:00,11283620,12,"",0,,14612.742479465614,0
272-49,06:32:00,06:32:00,11284507,13,"",0,,15973.162514302514,0
272-49,06:33:00,06:33:00,11284258,14,"",0,,16203.877568187938,0
272-49,06:34:00,06:34:00,11284784,15,"",0,,16454.427588162576,0
272-49,06:36:00,06:36:00,11283919,16,"",0,,17476.919130392238,1
272-49,06:39:00,06:39:00,11283561,17,"",0,,18755.46559135326,0
272-49,06:40:00,06:40:00,11284068,18,"",0,,19143.4027168116,1
272-49,06:41:00,06:41:00,11283846,19,"",0,,19364.962577449733,0
272-49,06:42:00,06:42:00,11284037,20,"",0,,20114.390799227513,0
272-49,06:44:00,06:44:00,11284703,21,"",0,,20767.719204345798,0
272-49,06:46:00,06:46:00,11284297,22,"",0,,21687.89200757133,0
272-49,06:47:00,06:47:00,11284143,23,"",0,,22099.49269981704,1
272-49,06:48:00,06:48:00,11283697,24,"",0,,22728.620709904837,0
272-49,06:50:00,06:50:00,11283940,25,"",0,,23415.357064248354,0
272-49,06:50:00,06:50:00,11283836,26,"",0,,23879.377936605426,0
272-49,06:51:00,06:51:00,11284647,27,"",0,,24346.149302996437,0
272-49,06:52:00,06:52:00,11283580,28,"",0,,24709.38355276461,0
272-49,06:54:00,06:54:00,11284306,29,"",0,,25542.369479703568,0
272-49,06:55:00,06:55:00,11284693,30,"",0,,26272.547620322977,1
272-5,10:20:00,10:20:00,11284290,0,"",0,,0,1
272-5,10:21:00,10:21:00,11283908,1,"",0,,343.8960774129487,0
272-5,10:22:00,10:22:00,11284203,2,"",0,,854.6430908131208,0
272-5,10:24:00,10:24:00,11284562,3,"",0,,1714.2300119593262,0
272-5,10:25:00,10:25:00,11284364,4,"",0,,2208.0955346306614,0
272-5,10:26:00,10:26:00,11284323,5,"",0,,2637.9215304360255,0
272-5,10:28:00,10:28:00,11284357,6,"",0,,3247.941274653592,0
272-5,10:29:00,10:29:00,11283611,7,"",0,,3607.038771216709,0
272-5,10:30:00,10:30:00,11284162,8,"",0,,4204.851162868555,0
272-5,10:31:00,10:31:00,11283678,9,"",0,,4710.105847644096,0
272-5,10:33:00,10:33:00,11283989,10,"",0,,5408.6852469140185,0
272-5,10:34:00,10:34:00,11284179,11,"",0,,5897.942616995424,0
272-5,10:37:00,10:37:00,11283929,12,"",0,,7192.946930531404,1
272-5,10:38:00,10:38:00,11284228,13,"",0,,7607.637375070187,0
272-5,10:39:00,10:39:00,11284554,14,"",0,,8144.482658438504,0
272-5,10:40:00,10:40:00,11284103,15,"",0,,8471.03993530844,0
272-5,10:42:00,10:42:00,11283873,16,"",0,,9432.018507595349,0
272-5,10:43:00,10:43:00,11284489,17,"",0,,10021.671887867577,0
272-5,10:45:00,10:45:00,11284710,18,"",0,,10720.259644347123,0
272-5,10:46:00,10:46:00,11283540,19,"",0,,11246.433332234426,0
272-5,10:47:00,10:47:00,11284732,20,"",0,,11510.605967770047,0
272-5,10:48:00,10:48:00,11283906,21,"",0,,11997.071426356171,0
272-5,10:48:00,10:48:00,11284729,22,"",0,,12266.297639965209,0
272-5,10:50:00,10:50:00,11284207,23,"",0,,13041.099458835548,0
272-5,10:51:00,10:51:00,11284107,24,"",0,,13426.324008842774,1
272-5,10:52:00,10:52:00,11284315,25,"",0,,13790.013480471815,0
272-5,10:53:00,10:53:00,11284482,26,"",0,,14310.068489520656,0
272-5,10:54:00,10:54:00,11283650,27,"",0,,14696.59706716739,0
272-5,10:54:00,10:54:00,11284763,28,"",0,,15015.243148226029,0
272-5,10:54:00,10:54:00,11284398,29,"",0,,15145.864088562874,0
272-5,10:55:00,10:55:00,11284225,30,"",0,,15299.354989819289,0
272-5,10:55:00,10:55:00,11284445,31,"",0,,15594.67884332534,0
272-5,10:56:00,10:56:00,11284288,32,"",0,,16104.96808058642,0
272-5,10:57:00,10:57:00,11283643,33,"",0,,16525.829637391624,0
272-5,10:58:00,10:58:00,11283652,34,"",0,,16829.330536800462,0
272-5,10:59:00,10:59:00,11283813,35,"",0,,17321.469696008506,0
272-5,11:00:00,11:00:00,11284426,36,"",0,,17959.13973904014,0
272-5,11:01:00,11:01:00,11283597,37,"",0,,18366.747881235475,0
272-5,11:01:00,11:01:00,11284537,38,"",0,,18632.10964116338,0
272-5,11:02:00,11:02:00,11284650,39,"",0,,19096.870538546213,0
272-5,11:03:00,11:03:00,11283530,40,"",0,,19636.92012927885,0
272-5,11:05:00,11:05:00,11283527,41,"",0,,20407.10353998731,0
272-5,11:06:00,11:06:00,11284724,42,"",0,,20876.49067190349,0
272-5,11:07:00,11:07:00,11284333,43,"",0,,21582.136418950733,1
272-5,11:08:00,11:08:00,11283735,44,"",0,,22380.135536897615,0
272-5,11:10:00,11:10:00,11284023,45,"",0,,23383.25730382715,0
272-5,11:11:00,11:11:00,11284008,46,"",0,,24235.02768874325,0
272-5,11:12:00,11:12:00,11284054,47,"",0,,24742.332728867095,0
272-5,11:13:00,11:13:00,11284200,48,"",0,,25328.31153974436,0
272-5,11:14:00,11:14:00,11284743,49,"",0,,26019.556814906613,0
272-5,11:14:00,11:14:00,11284604,50,"",0,,26447.646337722574,0
272-5,11:16:00,11:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-5,11:18:00,11:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-5,11:21:00,11:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-5,11:22:00,11:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-5,11:24:00,11:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-5,11:24:00,11:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-5,11:25:00,11:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-50,07:05:00,07:05:00,11284627,0,"",0,,0,1
272-50,07:12:00,07:12:00,11284461,1,"",0,,4176.411871668942,0
272-50,07:13:00,07:13:00,11284626,2,"",0,,4847.202010454673,0
272-50,07:15:00,07:15:00,11283795,3,"",0,,6785.219945811918,0
272-50,07:20:00,07:20:00,11284589,4,"",0,,9438.527854358228,0
272-50,07:23:00,07:23:00,11283934,5,"",0,,11348.072278954713,0
272-50,07:23:00,07:23:00,11283702,6,"",0,,11673.006891462324,0
272-50,07:24:00,07:24:00,11283632,7,"",0,,12233.223523076022,0
272-50,07:25:00,07:25:00,11284027,8,"",0,,12800.85573304044,1
272-50,07:26:00,07:26:00,11283907,9,"",0,,13242.677407916315,0
272-50,07:27:00,07:27:00,11283634,10,"",0,,13586.20075886434,0
272-50,07:29:00,07:29:00,11284152,11,"",0,,14292.08899715896,0
272-50,07:29:00,07:29:00,11283620,12,"",0,,14612.742479465614,0
272-50,07:32:00,07:32:00,11284507,13,"",0,,15973.162514302514,0
272-50,07:33:00,07:33:00,11284258,14,"",0,,16203.877568187938,0
272-50,07:34:00,07:34:00,11284784,15,"",0,,16454.427588162576,0
272-50,07:36:00,07:36:00,11283919,16,"",0,,17476.919130392238,1
272-50,07:39:00,07:39:00,11283561,17,"",0,,18755.46559135326,0
272-50,07:40:00,07:40:00,11284068,18,"",0,,19143.4027168116,1
272-50,07:41:00,07:41:00,11283846,19,"",0,,19364.962577449733,0
272-50,07:42:00,07:42:00,11284037,20,"",0,,20114.390799227513,0
272-50,07:44:00,07:44:00,11284703,21,"",0,,20767.719204345798,0
272-50,07:46:00,07:46:00,11284297,22,"",0,,21687.89200757133,0
272-50,07:47:00,07:47:00,11284143,23,"",0,,22099.49269981704,1
272-50,07:48:00,07:48:00,11283697,24,"",0,,22728.620709904837,0
272-50,07:50:00,07:50:00,11283940,25,"",0,,23415.357064248354,0
272-50,07:50:00,07:50:00,11283836,26,"",0,,23879.377936605426,0
272-50,07:51:00,07:51:00,11284647,27,"",0,,24346.149302996437,0
272-50,07:52:00,07:52:00,11283580,28,"",0,,24709.38355276461,0
272-50,07:54:00,07:54:00,11284306,29,"",0,,25542.369479703568,0
272-50,07:55:00,07:55:00,11284693,30,"",0,,26272.547620322977,1
272-51,08:05:00,08:05:00,11284627,0,"",0,,0,1
272-51,08:12:00,08:12:00,11284461,1,"",0,,4176.411871668942,0
272-51,08:13:00,08:13:00,11284626,2,"",0,,4847.202010454673,0
272-51,08:15:00,08:15:00,11283795,3,"",0,,6785.219945811918,0
272-51,08:20:00,08:20:00,11284589,4,"",0,,9438.527854358228,0
272-51,08:23:00,08:23:00,11283934,5,"",0,,11348.072278954713,0
272-51,08:23:00,08:23:00,11283702,6,"",0,,11673.006891462324,0
272-51,08:24:00,08:24:00,11283632,7,"",0,,12233.223523076022,0
272-51,08:25:00,08:25:00,11284027,8,"",0,,12800.85573304044,1
272-51,08:26:00,08:26:00,11283907,9,"",0,,13242.677407916315,0
272-51,08:27:00,08:27:00,11283634,10,"",0,,13586.20075886434,0
272-51,08:29:00,08:29:00,11284152,11,"",0,,14292.08899715896,0
272-51,08:29:00,08:29:00,11283620,12,"",0,,14612.742479465614,0
272-51,08:32:00,08:32:00,11284507,13,"",0,,15973.162514302514,0
272-51,08:33:00,08:33:00,11284258,14,"",0,,16203.877568187938,0
272-51,08:34:00,08:34:00,11284784,15,"",0,,16454.427588162576,0
272-51,08:36:00,08:36:00,11283919,16,"",0,,17476.919130392238,1
272-51,08:39:00,08:39:00,11283561,17,"",0,,18755.46559135326,0
272-51,08:40:00,08:40:00,11284068,18,"",0,,19143.4027168116,1
272-51,08:41:00,08:41:00,11283846,19,"",0,,19364.962577449733,0
272-51,08:42:00,08:42:00,11284037,20,"",0,,20114.390799227513,0
272-51,08:44:00,08:44:00,11284703,21,"",0,,20767.719204345798,0
272-51,08:46:00,08:46:00,11284297,22,"",0,,21687.89200757133,0
272-51,08:47:00,08:47:00,11284143,23,"",0,,22099.49269981704,1
272-51,08:48:00,08:48:00,11283697,24,"",0,,22728.620709904837,0
272-51,08:50:00,08:50:00,11283940,25,"",0,,23415.357064248354,0
272-51,08:50:00,08:50:00,11283836,26,"",0,,23879.377936605426,0
272-51,08:51:00,08:51:00,11284647,27,"",0,,24346.149302996437,0
272-51,08:52:00,08:52:00,11283580,28,"",0,,24709.38355276461,0
272-51,08:54:00,08:54:00,11284306,29,"",0,,25542.369479703568,0
272-51,08:55:00,08:55:00,11284693,30,"",0,,26272.547620322977,1
272-52,09:05:00,09:05:00,11284627,0,"",0,,0,1
272-52,09:12:00,09:12:00,11284461,1,"",0,,4176.411871668942,0
272-52,09:13:00,09:13:00,11284626,2,"",0,,4847.202010454673,0
272-52,09:15:00,09:15:00,11283795,3,"",0,,6785.219945811918,0
272-52,09:20:00,09:20:00,11284589,4,"",0,,9438.527854358228,0
272-52,09:23:00,09:23:00,11283934,5,"",0,,11348.072278954713,0
272-52,09:23:00,09:23:00,11283702,6,"",0,,11673.006891462324,0
272-52,09:24:00,09:24:00,11283632,7,"",0,,12233.223523076022,0
272-52,09:25:00,09:25:00,11284027,8,"",0,,12800.85573304044,1
272-52,09:26:00,09:26:00,11283907,9,"",0,,13242.677407916315,0
272-52,09:27:00,09:27:00,11283634,10,"",0,,13586.20075886434,0
272-52,09:29:00,09:29:00,11284152,11,"",0,,14292.08899715896,0
272-52,09:29:00,09:29:00,11283620,12,"",0,,14612.742479465614,0
272-52,09:32:00,09:32:00,11284507,13,"",0,,15973.162514302514,0
272-52,09:33:00,09:33:00,11284258,14,"",0,,16203.877568187938,0
272-52,09:34:00,09:34:00,11284784,15,"",0,,16454.427588162576,0
272-52,09:36:00,09:36:00,11283919,16,"",0,,17476.919130392238,1
272-52,09:39:00,09:39:00,11283561,17,"",0,,18755.46559135326,0
272-52,09:40:00,09:40:00,11284068,18,"",0,,19143.4027168116,1
272-52,09:41:00,09:41:00,11283846,19,"",0,,19364.962577449733,0
272-52,09:42:00,09:42:00,11284037,20,"",0,,20114.390799227513,0
272-52,09:44:00,09:44:00,11284703,21,"",0,,20767.719204345798,0
272-52,09:46:00,09:46:00,11284297,22,"",0,,21687.89200757133,0
272-52,09:47:00,09:47:00,11284143,23,"",0,,22099.49269981704,1
272-52,09:48:00,09:48:00,11283697,24,"",0,,22728.620709904837,0
272-52,09:50:00,09:50:00,11283940,25,"",0,,23415.357064248354,0
272-52,09:50:00,09:50:00,11283836,26,"",0,,23879.377936605426,0
272-52,09:51:00,09:51:00,11284647,27,"",0,,24346.149302996437,0
272-52,09:52:00,09:52:00,11283580,28,"",0,,24709.38355276461,0
272-52,09:54:00,09:54:00,11284306,29,"",0,,25542.369479703568,0
272-52,09:55:00,09:55:00,11284693,30,"",0,,26272.547620322977,1
272-53,16:07:00,16:07:00,11284627,0,"",0,,0,1
272-53,16:14:00,16:14:00,11284461,1,"",0,,4176.411871668942,0
272-53,16:15:00,16:15:00,11284626,2,"",0,,4847.202010454673,0
272-53,16:17:00,16:17:00,11283795,3,"",0,,6785.219945811918,0
272-53,16:22:00,16:22:00,11284589,4,"",0,,9438.527854358228,0
272-53,16:25:00,16:25:00,11283934,5,"",0,,11348.072278954713,0
272-53,16:25:00,16:25:00,11283702,6,"",0,,11673.006891462324,0
272-53,16:26:00,16:26:00,11283632,7,"",0,,12233.223523076022,0
272-53,16:27:00,16:27:00,11284027,8,"",0,,12800.85573304044,1
272-53,16:28:00,16:28:00,11283907,9,"",0,,13242.677407916315,0
272-53,16:29:00,16:29:00,11283634,10,"",0,,13586.20075886434,0
272-53,16:30:00,16:30:00,11284152,11,"",0,,14292.08899715896,0
272-53,16:31:00,16:31:00,11283620,12,"",0,,14612.742479465614,0
272-53,16:34:00,16:34:00,11284507,13,"",0,,15973.162514302514,0
272-53,16:34:00,16:34:00,11284258,14,"",0,,16203.877568187938,0
272-53,16:35:00,16:35:00,11284784,15,"",0,,16454.427588162576,0
272-53,16:37:00,16:37:00,11283919,16,"",0,,17476.919130392238,1
272-53,16:40:00,16:40:00,11283561,17,"",0,,18755.46559135326,0
272-53,16:41:00,16:41:00,11284068,18,"",0,,19143.4027168116,1
272-53,16:41:00,16:41:00,11283846,19,"",0,,19364.962577449733,0
272-53,16:43:00,16:43:00,11284037,20,"",0,,20114.390799227513,0
272-53,16:44:00,16:44:00,11284703,21,"",0,,20767.719204345798,0
272-53,16:46:00,16:46:00,11284297,22,"",0,,21687.89200757133,0
272-53,16:47:00,16:47:00,11284143,23,"",0,,22099.49269981704,1
272-53,16:48:00,16:48:00,11283697,24,"",0,,22728.620709904837,0
272-53,16:50:00,16:50:00,11283940,25,"",0,,23415.357064248354,0
272-53,16:50:00,16:50:00,11283836,26,"",0,,23879.377936605426,0
272-53,16:51:00,16:51:00,11284647,27,"",0,,24346.149302996437,0
272-53,16:52:00,16:52:00,11283580,28,"",0,,24709.38355276461,0
272-53,16:54:00,16:54:00,11284306,29,"",0,,25542.369479703568,0
272-53,16:55:00,16:55:00,11284693,30,"",0,,26272.547620322977,1
272-54,17:07:00,17:07:00,11284627,0,"",0,,0,1
272-54,17:14:00,17:14:00,11284461,1,"",0,,4176.411871668942,0
272-54,17:15:00,17:15:00,11284626,2,"",0,,4847.202010454673,0
272-54,17:17:00,17:17:00,11283795,3,"",0,,6785.219945811918,0
272-54,17:22:00,17:22:00,11284589,4,"",0,,9438.527854358228,0
272-54,17:25:00,17:25:00,11283934,5,"",0,,11348.072278954713,0
272-54,17:25:00,17:25:00,11283702,6,"",0,,11673.006891462324,0
272-54,17:26:00,17:26:00,11283632,7,"",0,,12233.223523076022,0
272-54,17:27:00,17:27:00,11284027,8,"",0,,12800.85573304044,1
272-54,17:28:00,17:28:00,11283907,9,"",0,,13242.677407916315,0
272-54,17:29:00,17:29:00,11283634,10,"",0,,13586.20075886434,0
272-54,17:30:00,17:30:00,11284152,11,"",0,,14292.08899715896,0
272-54,17:31:00,17:31:00,11283620,12,"",0,,14612.742479465614,0
272-54,17:34:00,17:34:00,11284507,13,"",0,,15973.162514302514,0
272-54,17:34:00,17:34:00,11284258,14,"",0,,16203.877568187938,0
272-54,17:35:00,17:35:00,11284784,15,"",0,,16454.427588162576,0
272-54,17:37:00,17:37:00,11283919,16,"",0,,17476.919130392238,1
272-54,17:40:00,17:40:00,11283561,17,"",0,,18755.46559135326,0
272-54,17:41:00,17:41:00,11284068,18,"",0,,19143.4027168116,1
272-54,17:41:00,17:41:00,11283846,19,"",0,,19364.962577449733,0
272-54,17:43:00,17:43:00,11284037,20,"",0,,20114.390799227513,0
272-54,17:44:00,17:44:00,11284703,21,"",0,,20767.719204345798,0
272-54,17:46:00,17:46:00,11284297,22,"",0,,21687.89200757133,0
272-54,17:47:00,17:47:00,11284143,23,"",0,,22099.49269981704,1
272-54,17:48:00,17:48:00,11283697,24,"",0,,22728.620709904837,0
272-54,17:50:00,17:50:00,11283940,25,"",0,,23415.357064248354,0
272-54,17:50:00,17:50:00,11283836,26,"",0,,23879.377936605426,0
272-54,17:51:00,17:51:00,11284647,27,"",0,,24346.149302996437,0
272-54,17:52:00,17:52:00,11283580,28,"",0,,24709.38355276461,0
272-54,17:54:00,17:54:00,11284306,29,"",0,,25542.369479703568,0
272-54,17:55:00,17:55:00,11284693,30,"",0,,26272.547620322977,1
272-55,18:07:00,18:07:00,11284627,0,"",0,,0,1
272-55,18:14:00,18:14:00,11284461,1,"",0,,4176.411871668942,0
272-55,18:15:00,18:15:00,11284626,2,"",0,,4847.202010454673,0
272-55,18:17:00,18:17:00,11283795,3,"",0,,6785.219945811918,0
272-55,18:22:00,18:22:00,11284589,4,"",0,,9438.527854358228,0
272-55,18:25:00,18:25:00,11283934,5,"",0,,11348.072278954713,0
272-55,18:25:00,18:25:00,11283702,6,"",0,,11673.006891462324,0
272-55,18:26:00,18:26:00,11283632,7,"",0,,12233.223523076022,0
272-55,18:27:00,18:27:00,11284027,8,"",0,,12800.85573304044,1
272-55,18:28:00,18:28:00,11283907,9,"",0,,13242.677407916315,0
272-55,18:29:00,18:29:00,11283634,10,"",0,,13586.20075886434,0
272-55,18:30:00,18:30:00,11284152,11,"",0,,14292.08899715896,0
272-55,18:31:00,18:31:00,11283620,12,"",0,,14612.742479465614,0
272-55,18:34:00,18:34:00,11284507,13,"",0,,15973.162514302514,0
272-55,18:34:00,18:34:00,11284258,14,"",0,,16203.877568187938,0
272-55,18:35:00,18:35:00,11284784,15,"",0,,16454.427588162576,0
272-55,18:37:00,18:37:00,11283919,16,"",0,,17476.919130392238,1
272-55,18:40:00,18:40:00,11283561,17,"",0,,18755.46559135326,0
272-55,18:41:00,18:41:00,11284068,18,"",0,,19143.4027168116,1
272-55,18:41:00,18:41:00,11283846,19,"",0,,19364.962577449733,0
272-55,18:43:00,18:43:00,11284037,20,"",0,,20114.390799227513,0
272-55,18:44:00,18:44:00,11284703,21,"",0,,20767.719204345798,0
272-55,18:46:00,18:46:00,11284297,22,"",0,,21687.89200757133,0
272-55,18:47:00,18:47:00,11284143,23,"",0,,22099.49269981704,1
272-55,18:48:00,18:48:00,11283697,24,"",0,,22728.620709904837,0
272-55,18:50:00,18:50:00,11283940,25,"",0,,23415.357064248354,0
272-55,18:50:00,18:50:00,11283836,26,"",0,,23879.377936605426,0
272-55,18:51:00,18:51:00,11284647,27,"",0,,24346.149302996437,0
272-55,18:52:00,18:52:00,11283580,28,"",0,,24709.38355276461,0
272-55,18:54:00,18:54:00,11284306,29,"",0,,25542.369479703568,0
272-55,18:55:00,18:55:00,11284693,30,"",0,,26272.547620322977,1
272-56,19:07:00,19:07:00,11284627,0,"",0,,0,1
272-56,19:14:00,19:14:00,11284461,1,"",0,,4176.411871668942,0
272-56,19:15:00,19:15:00,11284626,2,"",0,,4847.202010454673,0
272-56,19:17:00,19:17:00,11283795,3,"",0,,6785.219945811918,0
272-56,19:22:00,19:22:00,11284589,4,"",0,,9438.527854358228,0
272-56,19:25:00,19:25:00,11283934,5,"",0,,11348.072278954713,0
272-56,19:25:00,19:25:00,11283702,6,"",0,,11673.006891462324,0
272-56,19:26:00,19:26:00,11283632,7,"",0,,12233.223523076022,0
272-56,19:27:00,19:27:00,11284027,8,"",0,,12800.85573304044,1
272-56,19:28:00,19:28:00,11283907,9,"",0,,13242.677407916315,0
272-56,19:29:00,19:29:00,11283634,10,"",0,,13586.20075886434,0
272-56,19:30:00,19:30:00,11284152,11,"",0,,14292.08899715896,0
272-56,19:31:00,19:31:00,11283620,12,"",0,,14612.742479465614,0
272-56,19:34:00,19:34:00,11284507,13,"",0,,15973.162514302514,0
272-56,19:34:00,19:34:00,11284258,14,"",0,,16203.877568187938,0
272-56,19:35:00,19:35:00,11284784,15,"",0,,16454.427588162576,0
272-56,19:37:00,19:37:00,11283919,16,"",0,,17476.919130392238,1
272-56,19:40:00,19:40:00,11283561,17,"",0,,18755.46559135326,0
272-56,19:41:00,19:41:00,11284068,18,"",0,,19143.4027168116,1
272-56,19:41:00,19:41:00,11283846,19,"",0,,19364.962577449733,0
272-56,19:43:00,19:43:00,11284037,20,"",0,,20114.390799227513,0
272-56,19:44:00,19:44:00,11284703,21,"",0,,20767.719204345798,0
272-56,19:46:00,19:46:00,11284297,22,"",0,,21687.89200757133,0
272-56,19:47:00,19:47:00,11284143,23,"",0,,22099.49269981704,1
272-56,19:48:00,19:48:00,11283697,24,"",0,,22728.620709904837,0
272-56,19:50:00,19:50:00,11283940,25,"",0,,23415.357064248354,0
272-56,19:50:00,19:50:00,11283836,26,"",0,,23879.377936605426,0
272-56,19:51:00,19:51:00,11284647,27,"",0,,24346.149302996437,0
272-56,19:52:00,19:52:00,11283580,28,"",0,,24709.38355276461,0
272-56,19:54:00,19:54:00,11284306,29,"",0,,25542.369479703568,0
272-56,19:55:00,19:55:00,11284693,30,"",0,,26272.547620322977,1
272-57,20:07:00,20:07:00,11284627,0,"",0,,0,1
272-57,20:14:00,20:14:00,11284461,1,"",0,,4176.411871668942,0
272-57,20:15:00,20:15:00,11284626,2,"",0,,4847.202010454673,0
272-57,20:17:00,20:17:00,11283795,3,"",0,,6785.219945811918,0
272-57,20:22:00,20:22:00,11284589,4,"",0,,9438.527854358228,0
272-57,20:25:00,20:25:00,11283934,5,"",0,,11348.072278954713,0
272-57,20:25:00,20:25:00,11283702,6,"",0,,11673.006891462324,0
272-57,20:26:00,20:26:00,11283632,7,"",0,,12233.223523076022,0
272-57,20:27:00,20:27:00,11284027,8,"",0,,12800.85573304044,1
272-57,20:28:00,20:28:00,11283907,9,"",0,,13242.677407916315,0
272-57,20:29:00,20:29:00,11283634,10,"",0,,13586.20075886434,0
272-57,20:30:00,20:30:00,11284152,11,"",0,,14292.08899715896,0
272-57,20:31:00,20:31:00,11283620,12,"",0,,14612.742479465614,0
272-57,20:34:00,20:34:00,11284507,13,"",0,,15973.162514302514,0
272-57,20:34:00,20:34:00,11284258,14,"",0,,16203.877568187938,0
272-57,20:35:00,20:35:00,11284784,15,"",0,,16454.427588162576,0
272-57,20:37:00,20:37:00,11283919,16,"",0,,17476.919130392238,1
272-57,20:40:00,20:40:00,11283561,17,"",0,,18755.46559135326,0
272-57,20:41:00,20:41:00,11284068,18,"",0,,19143.4027168116,1
272-57,20:41:00,20:41:00,11283846,19,"",0,,19364.962577449733,0
272-57,20:43:00,20:43:00,11284037,20,"",0,,20114.390799227513,0
272-57,20:44:00,20:44:00,11284703,21,"",0,,20767.719204345798,0
272-57,20:46:00,20:46:00,11284297,22,"",0,,21687.89200757133,0
272-57,20:47:00,20:47:00,11284143,23,"",0,,22099.49269981704,1
272-57,20:48:00,20:48:00,11283697,24,"",0,,22728.620709904837,0
272-57,20:50:00,20:50:00,11283940,25,"",0,,23415.357064248354,0
272-57,20:50:00,20:50:00,11283836,26,"",0,,23879.377936605426,0
272-57,20:51:00,20:51:00,11284647,27,"",0,,24346.149302996437,0
272-57,20:52:00,20:52:00,11283580,28,"",0,,24709.38355276461,0
272-57,20:54:00,20:54:00,11284306,29,"",0,,25542.369479703568,0
272-57,20:55:00,20:55:00,11284693,30,"",0,,26272.547620322977,1
272-590,05:52:00,05:52:00,11283587,0,"",0,,0,1
272-590,05:53:00,05:53:00,11284469,1,"",0,,464.86421508406056,0
272-590,05:54:00,05:54:00,11284020,2,"",0,,1093.233449932125,0
272-590,05:55:00,05:55:00,11284699,3,"",0,,1729.1139597341464,0
272-590,05:56:00,05:56:00,11284533,4,"",0,,2119.056761629941,0
272-590,05:56:00,05:56:00,11284178,5,"",0,,2401.407978555926,0
272-590,05:57:00,05:57:00,11283933,6,"",0,,3024.179819590931,1
272-590,05:58:00,05:58:00,11284046,7,"",0,,3519.2420546327826,0
272-590,05:58:00,05:58:00,11283764,8,"",0,,3871.024996823132,0
272-590,06:00:00,06:00:00,11283714,9,"",0,,4685.29671181388,0
272-590,06:01:00,06:01:00,11283832,10,"",0,,5323.872034070388,0
272-590,06:02:00,06:02:00,11284552,11,"",0,,5973.793304464449,0
272-590,06:04:00,06:04:00,11284697,12,"",0,,6718.193162756567,0
272-590,06:04:00,06:04:00,11283983,13,"",0,,7049.491688386781,0
272-590,06:05:00,06:05:00,11284360,14,"",0,,7629.791449534596,0
272-590,06:06:00,06:06:00,11284585,15,"",0,,7976.33144234452,0
272-590,06:06:00,06:06:00,11284035,16,"",0,,8393.68019000229,0
272-590,06:07:00,06:07:00,11284744,17,"",0,,8729.99552078988,0
272-590,06:08:00,06:08:00,11284026,18,"",0,,9336.353189578833,0
272-590,06:10:00,06:10:00,11284269,19,"",0,,9803.815568066157,0
272-590,06:12:00,06:12:00,11283680,20,"",0,,10128.860439989736,0
272-590,06:14:00,06:14:00,11283971,21,"",0,,10495.193139716454,0
272-590,06:15:00,06:15:00,11283734,22,"",0,,10832.472144091615,0
272-590,06:18:00,06:18:00,11284733,23,"",0,,11345.534752829435,0
272-590,06:19:00,06:19:00,11283707,24,"",0,,11885.878376847546,0
272-590,06:20:00,06:20:00,11283960,25,"",0,,12266.454627052493,0
272-590,06:20:00,06:20:00,11283804,26,"",0,,12506.83662287509,0
272-590,06:21:00,06:21:00,11284266,27,"",0,,12814.502333918366,0
272-590,06:21:00,06:21:00,11283992,28,"",0,,13114.572033432765,0
272-590,06:21:00,06:21:00,11283559,29,"",0,,13335.879386452576,0
272-590,06:22:00,06:22:00,11284222,30,"",0,,13679.476970992697,0
272-590,06:23:00,06:23:00,11284595,31,"",0,,14252.497666270221,0
272-590,06:24:00,06:24:00,11284255,32,"",0,,14591.234099829355,0
272-590,06:25:00,06:25:00,11283552,33,"",0,,15383.348830389647,0
272-590,06:27:00,06:27:00,11283666,34,"",0,,16181.815633878909,0
272-590,06:30:00,06:30:00,11284516,35,"",0,,17794.703300800466,0
272-590,06:31:00,06:31:00,11284345,36,"",0,,18362.824158497206,0
272-591,06:52:00,06:52:00,11283587,0,"",0,,0,1
272-591,06:53:00,06:53:00,11284469,1,"",0,,464.86421508406056,0
272-591,06:54:00,06:54:00,11284020,2,"",0,,1093.233449932125,0
272-591,06:55:00,06:55:00,11284699,3,"",0,,1729.1139597341464,0
272-591,06:56:00,06:56:00,11284533,4,"",0,,2119.056761629941,0
272-591,06:56:00,06:56:00,11284178,5,"",0,,2401.407978555926,0
272-591,06:57:00,06:57:00,11283933,6,"",0,,3024.179819590931,1
272-591,06:58:00,06:58:00,11284046,7,"",0,,3519.2420546327826,0
272-591,06:58:00,06:58:00,11283764,8,"",0,,3871.024996823132,0
272-591,07:00:00,07:00:00,11283714,9,"",0,,4685.29671181388,0
272-591,07:01:00,07:01:00,11283832,10,"",0,,5323.872034070388,0
272-591,07:02:00,07:02:00,11284552,11,"",0,,5973.793304464449,0
272-591,07:04:00,07:04:00,11284697,12,"",0,,6718.193162756567,0
272-591,07:04:00,07:04:00,11283983,13,"",0,,7049.491688386781,0
272-591,07:05:00,07:05:00,11284360,14,"",0,,7629.791449534596,0
272-591,07:06:00,07:06:00,11284585,15,"",0,,7976.33144234452,0
272-591,07:06:00,07:06:00,11284035,16,"",0,,8393.68019000229,0
272-591,07:07:00,07:07:00,11284744,17,"",0,,8729.99552078988,0
272-591,07:08:00,07:08:00,11284026,18,"",0,,9336.353189578833,0
272-591,07:10:00,07:10:00,11284269,19,"",0,,9803.815568066157,0
272-591,07:12:00,07:12:00,11283680,20,"",0,,10128.860439989736,0
272-591,07:14:00,07:14:00,11283971,21,"",0,,10495.193139716454,0
272-591,07:15:00,07:15:00,11283734,22,"",0,,10832.472144091615,0
272-591,07:18:00,07:18:00,11284733,23,"",0,,11345.534752829435,0
272-591,07:19:00,07:19:00,11283707,24,"",0,,11885.878376847546,0
272-591,07:20:00,07:20:00,11283960,25,"",0,,12266.454627052493,0
272-591,07:20:00,07:20:00,11283804,26,"",0,,12506.83662287509,0
272-591,07:21:00,07:21:00,11284266,27,"",0,,12814.502333918366,0
272-591,07:21:00,07:21:00,11283992,28,"",0,,13114.572033432765,0
272-591,07:21:00,07:21:00,11283559,29,"",0,,13335.879386452576,0
272-591,07:22:00,07:22:00,11284222,30,"",0,,13679.476970992697,0
272-591,07:23:00,07:23:00,11284595,31,"",0,,14252.497666270221,0
272-591,07:24:00,07:24:00,11284255,32,"",0,,14591.234099829355,0
272-591,07:25:00,07:25:00,11283552,33,"",0,,15383.348830389647,0
272-591,07:27:00,07:27:00,11283666,34,"",0,,16181.815633878909,0
272-591,07:30:00,07:30:00,11284516,35,"",0,,17794.703300800466,0
272-591,07:31:00,07:31:00,11284345,36,"",0,,18362.824158497206,0
272-592,07:52:00,07:52:00,11283587,0,"",0,,0,1
272-592,07:53:00,07:53:00,11284469,1,"",0,,464.86421508406056,0
272-592,07:54:00,07:54:00,11284020,2,"",0,,1093.233449932125,0
272-592,07:55:00,07:55:00,11284699,3,"",0,,1729.1139597341464,0
272-592,07:56:00,07:56:00,11284533,4,"",0,,2119.056761629941,0
272-592,07:56:00,07:56:00,11284178,5,"",0,,2401.407978555926,0
272-592,07:57:00,07:57:00,11283933,6,"",0,,3024.179819590931,1
272-592,07:58:00,07:58:00,11284046,7,"",0,,3519.2420546327826,0
272-592,07:58:00,07:58:00,11283764,8,"",0,,3871.024996823132,0
272-592,08:00:00,08:00:00,11283714,9,"",0,,4685.29671181388,0
272-592,08:01:00,08:01:00,11283832,10,"",0,,5323.872034070388,0
272-592,08:02:00,08:02:00,11284552,11,"",0,,5973.793304464449,0
272-592,08:04:00,08:04:00,11284697,12,"",0,,6718.193162756567,0
272-592,08:04:00,08:04:00,11283983,13,"",0,,7049.491688386781,0
272-592,08:05:00,08:05:00,11284360,14,"",0,,7629.791449534596,0
272-592,08:06:00,08:06:00,11284585,15,"",0,,7976.33144234452,0
272-592,08:06:00,08:06:00,11284035,16,"",0,,8393.68019000229,0
272-592,08:07:00,08:07:00,11284744,17,"",0,,8729.99552078988,0
272-592,08:08:00,08:08:00,11284026,18,"",0,,9336.353189578833,0
272-592,08:10:00,08:10:00,11284269,19,"",0,,9803.815568066157,0
272-592,08:12:00,08:12:00,11283680,20,"",0,,10128.860439989736,0
272-592,08:14:00,08:14:00,11283971,21,"",0,,10495.193139716454,0
272-592,08:15:00,08:15:00,11283734,22,"",0,,10832.472144091615,0
272-592,08:18:00,08:18:00,11284733,23,"",0,,11345.534752829435,0
272-592,08:19:00,08:19:00,11283707,24,"",0,,11885.878376847546,0
272-592,08:20:00,08:20:00,11283960,25,"",0,,12266.454627052493,0
272-592,08:20:00,08:20:00,11283804,26,"",0,,12506.83662287509,0
272-592,08:21:00,08:21:00,11284266,27,"",0,,12814.502333918366,0
272-592,08:21:00,08:21:00,11283992,28,"",0,,13114.572033432765,0
272-592,08:21:00,08:21:00,11283559,29,"",0,,13335.879386452576,0
272-592,08:22:00,08:22:00,11284222,30,"",0,,13679.476970992697,0
272-592,08:23:00,08:23:00,11284595,31,"",0,,14252.497666270221,0
272-592,08:24:00,08:24:00,11284255,32,"",0,,14591.234099829355,0
272-592,08:25:00,08:25:00,11283552,33,"",0,,15383.348830389647,0
272-592,08:27:00,08:27:00,11283666,34,"",0,,16181.815633878909,0
272-592,08:30:00,08:30:00,11284516,35,"",0,,17794.703300800466,0
272-592,08:31:00,08:31:00,11284345,36,"",0,,18362.824158497206,0
272-593,08:52:00,08:52:00,11283587,0,"",0,,0,1
272-593,08:53:00,08:53:00,11284469,1,"",0,,464.86421508406056,0
272-593,08:54:00,08:54:00,11284020,2,"",0,,1093.233449932125,0
272-593,08:55:00,08:55:00,11284699,3,"",0,,1729.1139597341464,0
272-593,08:56:00,08:56:00,11284533,4,"",0,,2119.056761629941,0
272-593,08:56:00,08:56:00,11284178,5,"",0,,2401.407978555926,0
272-593,08:57:00,08:57:00,11283933,6,"",0,,3024.179819590931,1
272-593,08:58:00,08:58:00,11284046,7,"",0,,3519.2420546327826,0
272-593,08:58:00,08:58:00,11283764,8,"",0,,3871.024996823132,0
272-593,09:00:00,09:00:00,11283714,9,"",0,,4685.29671181388,0
272-593,09:01:00,09:01:00,11283832,10,"",0,,5323.872034070388,0
272-593,09:02:00,09:02:00,11284552,11,"",0,,5973.793304464449,0
272-593,09:04:00,09:04:00,11284697,12,"",0,,6718.193162756567,0
272-593,09:04:00,09:04:00,11283983,13,"",0,,7049.491688386781,0
272-593,09:05:00,09:05:00,11284360,14,"",0,,7629.791449534596,0
272-593,09:06:00,09:06:00,11284585,15,"",0,,7976.33144234452,0
272-593,09:06:00,09:06:00,11284035,16,"",0,,8393.68019000229,0
272-593,09:07:00,09:07:00,11284744,17,"",0,,8729.99552078988,0
272-593,09:08:00,09:08:00,11284026,18,"",0,,9336.353189578833,0
272-593,09:10:00,09:10:00,11284269,19,"",0,,9803.815568066157,0
272-593,09:12:00,09:12:00,11283680,20,"",0,,10128.860439989736,0
272-593,09:14:00,09:14:00,11283971,21,"",0,,10495.193139716454,0
272-593,09:15:00,09:15:00,11283734,22,"",0,,10832.472144091615,0
272-593,09:18:00,09:18:00,11284733,23,"",0,,11345.534752829435,0
272-593,09:19:00,09:19:00,11283707,24,"",0,,11885.878376847546,0
272-593,09:20:00,09:20:00,11283960,25,"",0,,12266.454627052493,0
272-593,09:20:00,09:20:00,11283804,26,"",0,,12506.83662287509,0
272-593,09:21:00,09:21:00,11284266,27,"",0,,12814.502333918366,0
272-593,09:21:00,09:21:00,11283992,28,"",0,,13114.572033432765,0
272-593,09:21:00,09:21:00,11283559,29,"",0,,13335.879386452576,0
272-593,09:22:00,09:22:00,11284222,30,"",0,,13679.476970992697,0
272-593,09:23:00,09:23:00,11284595,31,"",0,,14252.497666270221,0
272-593,09:24:00,09:24:00,11284255,32,"",0,,14591.234099829355,0
272-593,09:25:00,09:25:00,11283552,33,"",0,,15383.348830389647,0
272-593,09:27:00,09:27:00,11283666,34,"",0,,16181.815633878909,0
272-593,09:30:00,09:30:00,11284516,35,"",0,,17794.703300800466,0
272-593,09:31:00,09:31:00,11284345,36,"",0,,18362.824158497206,0
272-594,09:52:00,09:52:00,11283587,0,"",0,,0,1
272-594,09:53:00,09:53:00,11284469,1,"",0,,464.86421508406056,0
272-594,09:54:00,09:54:00,11284020,2,"",0,,1093.233449932125,0
272-594,09:55:00,09:55:00,11284699,3,"",0,,1729.1139597341464,0
272-594,09:56:00,09:56:00,11284533,4,"",0,,2119.056761629941,0
272-594,09:56:00,09:56:00,11284178,5,"",0,,2401.407978555926,0
272-594,09:57:00,09:57:00,11283933,6,"",0,,3024.179819590931,1
272-594,09:58:00,09:58:00,11284046,7,"",0,,3519.2420546327826,0
272-594,09:58:00,09:58:00,11283764,8,"",0,,3871.024996823132,0
272-594,10:00:00,10:00:00,11283714,9,"",0,,4685.29671181388,0
272-594,10:01:00,10:01:00,11283832,10,"",0,,5323.872034070388,0
272-594,10:02:00,10:02:00,11284552,11,"",0,,5973.793304464449,0
272-594,10:04:00,10:04:00,11284697,12,"",0,,6718.193162756567,0
272-594,10:04:00,10:04:00,11283983,13,"",0,,7049.491688386781,0
272-594,10:05:00,10:05:00,11284360,14,"",0,,7629.791449534596,0
272-594,10:06:00,10:06:00,11284585,15,"",0,,7976.33144234452,0
272-594,10:06:00,10:06:00,11284035,16,"",0,,8393.68019000229,0
272-594,10:07:00,10:07:00,11284744,17,"",0,,8729.99552078988,0
272-594,10:08:00,10:08:00,11284026,18,"",0,,9336.353189578833,0
272-594,10:10:00,10:10:00,11284269,19,"",0,,9803.815568066157,0
272-594,10:12:00,10:12:00,11283680,20,"",0,,10128.860439989736,0
272-594,10:14:00,10:14:00,11283971,21,"",0,,10495.193139716454,0
272-594,10:15:00,10:15:00,11283734,22,"",0,,10832.472144091615,0
272-594,10:18:00,10:18:00,11284733,23,"",0,,11345.534752829435,0
272-594,10:19:00,10:19:00,11283707,24,"",0,,11885.878376847546,0
272-594,10:20:00,10:20:00,11283960,25,"",0,,12266.454627052493,0
272-594,10:20:00,10:20:00,11283804,26,"",0,,12506.83662287509,0
272-594,10:21:00,10:21:00,11284266,27,"",0,,12814.502333918366,0
272-594,10:21:00,10:21:00,11283992,28,"",0,,13114.572033432765,0
272-594,10:21:00,10:21:00,11283559,29,"",0,,13335.879386452576,0
272-594,10:22:00,10:22:00,11284222,30,"",0,,13679.476970992697,0
272-594,10:23:00,10:23:00,11284595,31,"",0,,14252.497666270221,0
272-594,10:24:00,10:24:00,11284255,32,"",0,,14591.234099829355,0
272-594,10:25:00,10:25:00,11283552,33,"",0,,15383.348830389647,0
272-594,10:27:00,10:27:00,11283666,34,"",0,,16181.815633878909,0
272-594,10:30:00,10:30:00,11284516,35,"",0,,17794.703300800466,0
272-594,10:31:00,10:31:00,11284345,36,"",0,,18362.824158497206,0
272-595,10:52:00,10:52:00,11283587,0,"",0,,0,1
272-595,10:53:00,10:53:00,11284469,1,"",0,,464.86421508406056,0
272-595,10:54:00,10:54:00,11284020,2,"",0,,1093.233449932125,0
272-595,10:55:00,10:55:00,11284699,3,"",0,,1729.1139597341464,0
272-595,10:56:00,10:56:00,11284533,4,"",0,,2119.056761629941,0
272-595,10:56:00,10:56:00,11284178,5,"",0,,2401.407978555926,0
272-595,10:57:00,10:57:00,11283933,6,"",0,,3024.179819590931,1
272-595,10:58:00,10:58:00,11284046,7,"",0,,3519.2420546327826,0
272-595,10:58:00,10:58:00,11283764,8,"",0,,3871.024996823132,0
272-595,11:00:00,11:00:00,11283714,9,"",0,,4685.29671181388,0
272-595,11:01:00,11:01:00,11283832,10,"",0,,5323.872034070388,0
272-595,11:02:00,11:02:00,11284552,11,"",0,,5973.793304464449,0
272-595,11:04:00,11:04:00,11284697,12,"",0,,6718.193162756567,0
272-595,11:04:00,11:04:00,11283983,13,"",0,,7049.491688386781,0
272-595,11:05:00,11:05:00,11284360,14,"",0,,7629.791449534596,0
272-595,11:06:00,11:06:00,11284585,15,"",0,,7976.33144234452,0
272-595,11:06:00,11:06:00,11284035,16,"",0,,8393.68019000229,0
272-595,11:07:00,11:07:00,11284744,17,"",0,,8729.99552078988,0
272-595,11:08:00,11:08:00,11284026,18,"",0,,9336.353189578833,0
272-595,11:10:00,11:10:00,11284269,19,"",0,,9803.815568066157,0
272-595,11:12:00,11:12:00,11283680,20,"",0,,10128.860439989736,0
272-595,11:14:00,11:14:00,11283971,21,"",0,,10495.193139716454,0
272-595,11:15:00,11:15:00,11283734,22,"",0,,10832.472144091615,0
272-595,11:18:00,11:18:00,11284733,23,"",0,,11345.534752829435,0
272-595,11:19:00,11:19:00,11283707,24,"",0,,11885.878376847546,0
272-595,11:20:00,11:20:00,11283960,25,"",0,,12266.454627052493,0
272-595,11:20:00,11:20:00,11283804,26,"",0,,12506.83662287509,0
272-595,11:21:00,11:21:00,11284266,27,"",0,,12814.502333918366,0
272-595,11:21:00,11:21:00,11283992,28,"",0,,13114.572033432765,0
272-595,11:21:00,11:21:00,11283559,29,"",0,,13335.879386452576,0
272-595,11:22:00,11:22:00,11284222,30,"",0,,13679.476970992697,0
272-595,11:23:00,11:23:00,11284595,31,"",0,,14252.497666270221,0
272-595,11:24:00,11:24:00,11284255,32,"",0,,14591.234099829355,0
272-595,11:25:00,11:25:00,11283552,33,"",0,,15383.348830389647,0
272-595,11:27:00,11:27:00,11283666,34,"",0,,16181.815633878909,0
272-595,11:30:00,11:30:00,11284516,35,"",0,,17794.703300800466,0
272-595,11:31:00,11:31:00,11284345,36,"",0,,18362.824158497206,0
272-596,11:52:00,11:52:00,11283587,0,"",0,,0,1
272-596,11:53:00,11:53:00,11284469,1,"",0,,464.86421508406056,0
272-596,11:54:00,11:54:00,11284020,2,"",0,,1093.233449932125,0
272-596,11:55:00,11:55:00,11284699,3,"",0,,1729.1139597341464,0
272-596,11:56:00,11:56:00,11284533,4,"",0,,2119.056761629941,0
272-596,11:56:00,11:56:00,11284178,5,"",0,,2401.407978555926,0
272-596,11:57:00,11:57:00,11283933,6,"",0,,3024.179819590931,1
272-596,11:58:00,11:58:00,11284046,7,"",0,,3519.2420546327826,0
272-596,11:58:00,11:58:00,11283764,8,"",0,,3871.024996823132,0
272-596,12:00:00,12:00:00,11283714,9,"",0,,4685.29671181388,0
272-596,12:01:00,12:01:00,11283832,10,"",0,,5323.872034070388,0
272-596,12:02:00,12:02:00,11284552,11,"",0,,5973.793304464449,0
272-596,12:04:00,12:04:00,11284697,12,"",0,,6718.193162756567,0
272-596,12:04:00,12:04:00,11283983,13,"",0,,7049.491688386781,0
272-596,12:05:00,12:05:00,11284360,14,"",0,,7629.791449534596,0
272-596,12:06:00,12:06:00,11284585,15,"",0,,7976.33144234452,0
272-596,12:06:00,12:06:00,11284035,16,"",0,,8393.68019000229,0
272-596,12:07:00,12:07:00,11284744,17,"",0,,8729.99552078988,0
272-596,12:08:00,12:08:00,11284026,18,"",0,,9336.353189578833,0
272-596,12:10:00,12:10:00,11284269,19,"",0,,9803.815568066157,0
272-596,12:12:00,12:12:00,11283680,20,"",0,,10128.860439989736,0
272-596,12:14:00,12:14:00,11283971,21,"",0,,10495.193139716454,0
272-596,12:15:00,12:15:00,11283734,22,"",0,,10832.472144091615,0
272-596,12:18:00,12:18:00,11284733,23,"",0,,11345.534752829435,0
272-596,12:19:00,12:19:00,11283707,24,"",0,,11885.878376847546,0
272-596,12:20:00,12:20:00,11283960,25,"",0,,12266.454627052493,0
272-596,12:20:00,12:20:00,11283804,26,"",0,,12506.83662287509,0
272-596,12:21:00,12:21:00,11284266,27,"",0,,12814.502333918366,0
272-596,12:21:00,12:21:00,11283992,28,"",0,,13114.572033432765,0
272-596,12:21:00,12:21:00,11283559,29,"",0,,13335.879386452576,0
272-596,12:22:00,12:22:00,11284222,30,"",0,,13679.476970992697,0
272-596,12:23:00,12:23:00,11284595,31,"",0,,14252.497666270221,0
272-596,12:24:00,12:24:00,11284255,32,"",0,,14591.234099829355,0
272-596,12:25:00,12:25:00,11283552,33,"",0,,15383.348830389647,0
272-596,12:27:00,12:27:00,11283666,34,"",0,,16181.815633878909,0
272-596,12:30:00,12:30:00,11284516,35,"",0,,17794.703300800466,0
272-596,12:31:00,12:31:00,11284345,36,"",0,,18362.824158497206,0
272-597,12:52:00,12:52:00,11283587,0,"",0,,0,1
272-597,12:53:00,12:53:00,11284469,1,"",0,,464.86421508406056,0
272-597,12:54:00,12:54:00,11284020,2,"",0,,1093.233449932125,0
272-597,12:55:00,12:55:00,11284699,3,"",0,,1729.1139597341464,0
272-597,12:56:00,12:56:00,11284533,4,"",0,,2119.056761629941,0
272-597,12:56:00,12:56:00,11284178,5,"",0,,2401.407978555926,0
272-597,12:57:00,12:57:00,11283933,6,"",0,,3024.179819590931,1
272-597,12:58:00,12:58:00,11284046,7,"",0,,3519.2420546327826,0
272-597,12:58:00,12:58:00,11283764,8,"",0,,3871.024996823132,0
272-597,13:00:00,13:00:00,11283714,9,"",0,,4685.29671181388,0
272-597,13:01:00,13:01:00,11283832,10,"",0,,5323.872034070388,0
272-597,13:02:00,13:02:00,11284552,11,"",0,,5973.793304464449,0
272-597,13:04:00,13:04:00,11284697,12,"",0,,6718.193162756567,0
272-597,13:04:00,13:04:00,11283983,13,"",0,,7049.491688386781,0
272-597,13:05:00,13:05:00,11284360,14,"",0,,7629.791449534596,0
272-597,13:06:00,13:06:00,11284585,15,"",0,,7976.33144234452,0
272-597,13:06:00,13:06:00,11284035,16,"",0,,8393.68019000229,0
272-597,13:07:00,13:07:00,11284744,17,"",0,,8729.99552078988,0
272-597,13:08:00,13:08:00,11284026,18,"",0,,9336.353189578833,0
272-597,13:10:00,13:10:00,11284269,19,"",0,,9803.815568066157,0
272-597,13:12:00,13:12:00,11283680,20,"",0,,10128.860439989736,0
272-597,13:14:00,13:14:00,11283971,21,"",0,,10495.193139716454,0
272-597,13:15:00,13:15:00,11283734,22,"",0,,10832.472144091615,0
272-597,13:18:00,13:18:00,11284733,23,"",0,,11345.534752829435,0
272-597,13:19:00,13:19:00,11283707,24,"",0,,11885.878376847546,0
272-597,13:20:00,13:20:00,11283960,25,"",0,,12266.454627052493,0
272-597,13:20:00,13:20:00,11283804,26,"",0,,12506.83662287509,0
272-597,13:21:00,13:21:00,11284266,27,"",0,,12814.502333918366,0
272-597,13:21:00,13:21:00,11283992,28,"",0,,13114.572033432765,0
272-597,13:21:00,13:21:00,11283559,29,"",0,,13335.879386452576,0
272-597,13:22:00,13:22:00,11284222,30,"",0,,13679.476970992697,0
272-597,13:23:00,13:23:00,11284595,31,"",0,,14252.497666270221,0
272-597,13:24:00,13:24:00,11284255,32,"",0,,14591.234099829355,0
272-597,13:25:00,13:25:00,11283552,33,"",0,,15383.348830389647,0
272-597,13:27:00,13:27:00,11283666,34,"",0,,16181.815633878909,0
272-597,13:30:00,13:30:00,11284516,35,"",0,,17794.703300800466,0
272-597,13:31:00,13:31:00,11284345,36,"",0,,18362.824158497206,0
272-598,13:52:00,13:52:00,11283587,0,"",0,,0,1
272-598,13:53:00,13:53:00,11284469,1,"",0,,464.86421508406056,0
272-598,13:54:00,13:54:00,11284020,2,"",0,,1093.233449932125,0
272-598,13:55:00,13:55:00,11284699,3,"",0,,1729.1139597341464,0
272-598,13:56:00,13:56:00,11284533,4,"",0,,2119.056761629941,0
272-598,13:56:00,13:56:00,11284178,5,"",0,,2401.407978555926,0
272-598,13:57:00,13:57:00,11283933,6,"",0,,3024.179819590931,1
272-598,13:58:00,13:58:00,11284046,7,"",0,,3519.2420546327826,0
272-598,13:58:00,13:58:00,11283764,8,"",0,,3871.024996823132,0
272-598,14:00:00,14:00:00,11283714,9,"",0,,4685.29671181388,0
272-598,14:01:00,14:01:00,11283832,10,"",0,,5323.872034070388,0
272-598,14:02:00,14:02:00,11284552,11,"",0,,5973.793304464449,0
272-598,14:04:00,14:04:00,11284697,12,"",0,,6718.193162756567,0
272-598,14:04:00,14:04:00,11283983,13,"",0,,7049.491688386781,0
272-598,14:05:00,14:05:00,11284360,14,"",0,,7629.791449534596,0
272-598,14:06:00,14:06:00,11284585,15,"",0,,7976.33144234452,0
272-598,14:06:00,14:06:00,11284035,16,"",0,,8393.68019000229,0
272-598,14:07:00,14:07:00,11284744,17,"",0,,8729.99552078988,0
272-598,14:08:00,14:08:00,11284026,18,"",0,,9336.353189578833,0
272-598,14:10:00,14:10:00,11284269,19,"",0,,9803.815568066157,0
272-598,14:12:00,14:12:00,11283680,20,"",0,,10128.860439989736,0
272-598,14:14:00,14:14:00,11283971,21,"",0,,10495.193139716454,0
272-598,14:15:00,14:15:00,11283734,22,"",0,,10832.472144091615,0
272-598,14:18:00,14:18:00,11284733,23,"",0,,11345.534752829435,0
272-598,14:19:00,14:19:00,11283707,24,"",0,,11885.878376847546,0
272-598,14:20:00,14:20:00,11283960,25,"",0,,12266.454627052493,0
272-598,14:20:00,14:20:00,11283804,26,"",0,,12506.83662287509,0
272-598,14:21:00,14:21:00,11284266,27,"",0,,12814.502333918366,0
272-598,14:21:00,14:21:00,11283992,28,"",0,,13114.572033432765,0
272-598,14:21:00,14:21:00,11283559,29,"",0,,13335.879386452576,0
272-598,14:22:00,14:22:00,11284222,30,"",0,,13679.476970992697,0
272-598,14:23:00,14:23:00,11284595,31,"",0,,14252.497666270221,0
272-598,14:24:00,14:24:00,11284255,32,"",0,,14591.234099829355,0
272-598,14:25:00,14:25:00,11283552,33,"",0,,15383.348830389647,0
272-598,14:27:00,14:27:00,11283666,34,"",0,,16181.815633878909,0
272-598,14:30:00,14:30:00,11284516,35,"",0,,17794.703300800466,0
272-598,14:31:00,14:31:00,11284345,36,"",0,,18362.824158497206,0
272-599,14:52:00,14:52:00,11283587,0,"",0,,0,1
272-599,14:53:00,14:53:00,11284469,1,"",0,,464.86421508406056,0
272-599,14:54:00,14:54:00,11284020,2,"",0,,1093.233449932125,0
272-599,14:55:00,14:55:00,11284699,3,"",0,,1729.1139597341464,0
272-599,14:56:00,14:56:00,11284533,4,"",0,,2119.056761629941,0
272-599,14:56:00,14:56:00,11284178,5,"",0,,2401.407978555926,0
272-599,14:57:00,14:57:00,11283933,6,"",0,,3024.179819590931,1
272-599,14:58:00,14:58:00,11284046,7,"",0,,3519.2420546327826,0
272-599,14:58:00,14:58:00,11283764,8,"",0,,3871.024996823132,0
272-599,15:00:00,15:00:00,11283714,9,"",0,,4685.29671181388,0
272-599,15:01:00,15:01:00,11283832,10,"",0,,5323.872034070388,0
272-599,15:02:00,15:02:00,11284552,11,"",0,,5973.793304464449,0
272-599,15:04:00,15:04:00,11284697,12,"",0,,6718.193162756567,0
272-599,15:04:00,15:04:00,11283983,13,"",0,,7049.491688386781,0
272-599,15:05:00,15:05:00,11284360,14,"",0,,7629.791449534596,0
272-599,15:06:00,15:06:00,11284585,15,"",0,,7976.33144234452,0
272-599,15:06:00,15:06:00,11284035,16,"",0,,8393.68019000229,0
272-599,15:07:00,15:07:00,11284744,17,"",0,,8729.99552078988,0
272-599,15:08:00,15:08:00,11284026,18,"",0,,9336.353189578833,0
272-599,15:10:00,15:10:00,11284269,19,"",0,,9803.815568066157,0
272-599,15:12:00,15:12:00,11283680,20,"",0,,10128.860439989736,0
272-599,15:14:00,15:14:00,11283971,21,"",0,,10495.193139716454,0
272-599,15:15:00,15:15:00,11283734,22,"",0,,10832.472144091615,0
272-599,15:18:00,15:18:00,11284733,23,"",0,,11345.534752829435,0
272-599,15:19:00,15:19:00,11283707,24,"",0,,11885.878376847546,0
272-599,15:20:00,15:20:00,11283960,25,"",0,,12266.454627052493,0
272-599,15:20:00,15:20:00,11283804,26,"",0,,12506.83662287509,0
272-599,15:21:00,15:21:00,11284266,27,"",0,,12814.502333918366,0
272-599,15:21:00,15:21:00,11283992,28,"",0,,13114.572033432765,0
272-599,15:21:00,15:21:00,11283559,29,"",0,,13335.879386452576,0
272-599,15:22:00,15:22:00,11284222,30,"",0,,13679.476970992697,0
272-599,15:23:00,15:23:00,11284595,31,"",0,,14252.497666270221,0
272-599,15:24:00,15:24:00,11284255,32,"",0,,14591.234099829355,0
272-599,15:25:00,15:25:00,11283552,33,"",0,,15383.348830389647,0
272-599,15:27:00,15:27:00,11283666,34,"",0,,16181.815633878909,0
272-599,15:30:00,15:30:00,11284516,35,"",0,,17794.703300800466,0
272-599,15:31:00,15:31:00,11284345,36,"",0,,18362.824158497206,0
272-6,11:20:00,11:20:00,11284290,0,"",0,,0,1
272-6,11:21:00,11:21:00,11283908,1,"",0,,343.8960774129487,0
272-6,11:22:00,11:22:00,11284203,2,"",0,,854.6430908131208,0
272-6,11:24:00,11:24:00,11284562,3,"",0,,1714.2300119593262,0
272-6,11:25:00,11:25:00,11284364,4,"",0,,2208.0955346306614,0
272-6,11:26:00,11:26:00,11284323,5,"",0,,2637.9215304360255,0
272-6,11:28:00,11:28:00,11284357,6,"",0,,3247.941274653592,0
272-6,11:29:00,11:29:00,11283611,7,"",0,,3607.038771216709,0
272-6,11:30:00,11:30:00,11284162,8,"",0,,4204.851162868555,0
272-6,11:31:00,11:31:00,11283678,9,"",0,,4710.105847644096,0
272-6,11:33:00,11:33:00,11283989,10,"",0,,5408.6852469140185,0
272-6,11:34:00,11:34:00,11284179,11,"",0,,5897.942616995424,0
272-6,11:37:00,11:37:00,11283929,12,"",0,,7192.946930531404,1
272-6,11:38:00,11:38:00,11284228,13,"",0,,7607.637375070187,0
272-6,11:39:00,11:39:00,11284554,14,"",0,,8144.482658438504,0
272-6,11:40:00,11:40:00,11284103,15,"",0,,8471.03993530844,0
272-6,11:42:00,11:42:00,11283873,16,"",0,,9432.018507595349,0
272-6,11:43:00,11:43:00,11284489,17,"",0,,10021.671887867577,0
272-6,11:45:00,11:45:00,11284710,18,"",0,,10720.259644347123,0
272-6,11:46:00,11:46:00,11283540,19,"",0,,11246.433332234426,0
272-6,11:47:00,11:47:00,11284732,20,"",0,,11510.605967770047,0
272-6,11:48:00,11:48:00,11283906,21,"",0,,11997.071426356171,0
272-6,11:48:00,11:48:00,11284729,22,"",0,,12266.297639965209,0
272-6,11:50:00,11:50:00,11284207,23,"",0,,13041.099458835548,0
272-6,11:51:00,11:51:00,11284107,24,"",0,,13426.324008842774,1
272-6,11:52:00,11:52:00,11284315,25,"",0,,13790.013480471815,0
272-6,11:53:00,11:53:00,11284482,26,"",0,,14310.068489520656,0
272-6,11:54:00,11:54:00,11283650,27,"",0,,14696.59706716739,0
272-6,11:54:00,11:54:00,11284763,28,"",0,,15015.243148226029,0
272-6,11:54:00,11:54:00,11284398,29,"",0,,15145.864088562874,0
272-6,11:55:00,11:55:00,11284225,30,"",0,,15299.354989819289,0
272-6,11:55:00,11:55:00,11284445,31,"",0,,15594.67884332534,0
272-6,11:56:00,11:56:00,11284288,32,"",0,,16104.96808058642,0
272-6,11:57:00,11:57:00,11283643,33,"",0,,16525.829637391624,0
272-6,11:58:00,11:58:00,11283652,34,"",0,,16829.330536800462,0
272-6,11:59:00,11:59:00,11283813,35,"",0,,17321.469696008506,0
272-6,12:00:00,12:00:00,11284426,36,"",0,,17959.13973904014,0
272-6,12:01:00,12:01:00,11283597,37,"",0,,18366.747881235475,0
272-6,12:01:00,12:01:00,11284537,38,"",0,,18632.10964116338,0
272-6,12:02:00,12:02:00,11284650,39,"",0,,19096.870538546213,0
272-6,12:03:00,12:03:00,11283530,40,"",0,,19636.92012927885,0
272-6,12:05:00,12:05:00,11283527,41,"",0,,20407.10353998731,0
272-6,12:06:00,12:06:00,11284724,42,"",0,,20876.49067190349,0
272-6,12:07:00,12:07:00,11284333,43,"",0,,21582.136418950733,1
272-6,12:08:00,12:08:00,11283735,44,"",0,,22380.135536897615,0
272-6,12:10:00,12:10:00,11284023,45,"",0,,23383.25730382715,0
272-6,12:11:00,12:11:00,11284008,46,"",0,,24235.02768874325,0
272-6,12:12:00,12:12:00,11284054,47,"",0,,24742.332728867095,0
272-6,12:13:00,12:13:00,11284200,48,"",0,,25328.31153974436,0
272-6,12:14:00,12:14:00,11284743,49,"",0,,26019.556814906613,0
272-6,12:14:00,12:14:00,11284604,50,"",0,,26447.646337722574,0
272-6,12:16:00,12:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-6,12:18:00,12:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-6,12:21:00,12:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-6,12:22:00,12:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-6,12:24:00,12:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-6,12:24:00,12:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-6,12:25:00,12:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-600,15:52:00,15:52:00,11283587,0,"",0,,0,1
272-600,15:53:00,15:53:00,11284469,1,"",0,,464.86421508406056,0
272-600,15:54:00,15:54:00,11284020,2,"",0,,1093.233449932125,0
272-600,15:55:00,15:55:00,11284699,3,"",0,,1729.1139597341464,0
272-600,15:56:00,15:56:00,11284533,4,"",0,,2119.056761629941,0
272-600,15:56:00,15:56:00,11284178,5,"",0,,2401.407978555926,0
272-600,15:57:00,15:57:00,11283933,6,"",0,,3024.179819590931,1
272-600,15:58:00,15:58:00,11284046,7,"",0,,3519.2420546327826,0
272-600,15:58:00,15:58:00,11283764,8,"",0,,3871.024996823132,0
272-600,16:00:00,16:00:00,11283714,9,"",0,,4685.29671181388,0
272-600,16:01:00,16:01:00,11283832,10,"",0,,5323.872034070388,0
272-600,16:02:00,16:02:00,11284552,11,"",0,,5973.793304464449,0
272-600,16:04:00,16:04:00,11284697,12,"",0,,6718.193162756567,0
272-600,16:04:00,16:04:00,11283983,13,"",0,,7049.491688386781,0
272-600,16:05:00,16:05:00,11284360,14,"",0,,7629.791449534596,0
272-600,16:06:00,16:06:00,11284585,15,"",0,,7976.33144234452,0
272-600,16:06:00,16:06:00,11284035,16,"",0,,8393.68019000229,0
272-600,16:07:00,16:07:00,11284744,17,"",0,,8729.99552078988,0
272-600,16:08:00,16:08:00,11284026,18,"",0,,9336.353189578833,0
272-600,16:10:00,16:10:00,11284269,19,"",0,,9803.815568066157,0
272-600,16:12:00,16:12:00,11283680,20,"",0,,10128.860439989736,0
272-600,16:14:00,16:14:00,11283971,21,"",0,,10495.193139716454,0
272-600,16:15:00,16:15:00,11283734,22,"",0,,10832.472144091615,0
272-600,16:18:00,16:18:00,11284733,23,"",0,,11345.534752829435,0
272-600,16:19:00,16:19:00,11283707,24,"",0,,11885.878376847546,0
272-600,16:20:00,16:20:00,11283960,25,"",0,,12266.454627052493,0
272-600,16:20:00,16:20:00,11283804,26,"",0,,12506.83662287509,0
272-600,16:21:00,16:21:00,11284266,27,"",0,,12814.502333918366,0
272-600,16:21:00,16:21:00,11283992,28,"",0,,13114.572033432765,0
272-600,16:21:00,16:21:00,11283559,29,"",0,,13335.879386452576,0
272-600,16:22:00,16:22:00,11284222,30,"",0,,13679.476970992697,0
272-600,16:23:00,16:23:00,11284595,31,"",0,,14252.497666270221,0
272-600,16:24:00,16:24:00,11284255,32,"",0,,14591.234099829355,0
272-600,16:25:00,16:25:00,11283552,33,"",0,,15383.348830389647,0
272-600,16:27:00,16:27:00,11283666,34,"",0,,16181.815633878909,0
272-600,16:30:00,16:30:00,11284516,35,"",0,,17794.703300800466,0
272-600,16:31:00,16:31:00,11284345,36,"",0,,18362.824158497206,0
272-601,16:52:00,16:52:00,11283587,0,"",0,,0,1
272-601,16:53:00,16:53:00,11284469,1,"",0,,464.86421508406056,0
272-601,16:54:00,16:54:00,11284020,2,"",0,,1093.233449932125,0
272-601,16:55:00,16:55:00,11284699,3,"",0,,1729.1139597341464,0
272-601,16:56:00,16:56:00,11284533,4,"",0,,2119.056761629941,0
272-601,16:56:00,16:56:00,11284178,5,"",0,,2401.407978555926,0
272-601,16:57:00,16:57:00,11283933,6,"",0,,3024.179819590931,1
272-601,16:58:00,16:58:00,11284046,7,"",0,,3519.2420546327826,0
272-601,16:58:00,16:58:00,11283764,8,"",0,,3871.024996823132,0
272-601,17:00:00,17:00:00,11283714,9,"",0,,4685.29671181388,0
272-601,17:01:00,17:01:00,11283832,10,"",0,,5323.872034070388,0
272-601,17:02:00,17:02:00,11284552,11,"",0,,5973.793304464449,0
272-601,17:04:00,17:04:00,11284697,12,"",0,,6718.193162756567,0
272-601,17:04:00,17:04:00,11283983,13,"",0,,7049.491688386781,0
272-601,17:05:00,17:05:00,11284360,14,"",0,,7629.791449534596,0
272-601,17:06:00,17:06:00,11284585,15,"",0,,7976.33144234452,0
272-601,17:06:00,17:06:00,11284035,16,"",0,,8393.68019000229,0
272-601,17:07:00,17:07:00,11284744,17,"",0,,8729.99552078988,0
272-601,17:08:00,17:08:00,11284026,18,"",0,,9336.353189578833,0
272-601,17:10:00,17:10:00,11284269,19,"",0,,9803.815568066157,0
272-601,17:12:00,17:12:00,11283680,20,"",0,,10128.860439989736,0
272-601,17:14:00,17:14:00,11283971,21,"",0,,10495.193139716454,0
272-601,17:15:00,17:15:00,11283734,22,"",0,,10832.472144091615,0
272-601,17:18:00,17:18:00,11284733,23,"",0,,11345.534752829435,0
272-601,17:19:00,17:19:00,11283707,24,"",0,,11885.878376847546,0
272-601,17:20:00,17:20:00,11283960,25,"",0,,12266.454627052493,0
272-601,17:20:00,17:20:00,11283804,26,"",0,,12506.83662287509,0
272-601,17:21:00,17:21:00,11284266,27,"",0,,12814.502333918366,0
272-601,17:21:00,17:21:00,11283992,28,"",0,,13114.572033432765,0
272-601,17:21:00,17:21:00,11283559,29,"",0,,13335.879386452576,0
272-601,17:22:00,17:22:00,11284222,30,"",0,,13679.476970992697,0
272-601,17:23:00,17:23:00,11284595,31,"",0,,14252.497666270221,0
272-601,17:24:00,17:24:00,11284255,32,"",0,,14591.234099829355,0
272-601,17:25:00,17:25:00,11283552,33,"",0,,15383.348830389647,0
272-601,17:27:00,17:27:00,11283666,34,"",0,,16181.815633878909,0
272-601,17:30:00,17:30:00,11284516,35,"",0,,17794.703300800466,0
272-601,17:31:00,17:31:00,11284345,36,"",0,,18362.824158497206,0
272-602,17:52:00,17:52:00,11283587,0,"",0,,0,1
272-602,17:53:00,17:53:00,11284469,1,"",0,,464.86421508406056,0
272-602,17:54:00,17:54:00,11284020,2,"",0,,1093.233449932125,0
272-602,17:55:00,17:55:00,11284699,3,"",0,,1729.1139597341464,0
272-602,17:56:00,17:56:00,11284533,4,"",0,,2119.056761629941,0
272-602,17:56:00,17:56:00,11284178,5,"",0,,2401.407978555926,0
272-602,17:57:00,17:57:00,11283933,6,"",0,,3024.179819590931,1
272-602,17:58:00,17:58:00,11284046,7,"",0,,3519.2420546327826,0
272-602,17:58:00,17:58:00,11283764,8,"",0,,3871.024996823132,0
272-602,18:00:00,18:00:00,11283714,9,"",0,,4685.29671181388,0
272-602,18:01:00,18:01:00,11283832,10,"",0,,5323.872034070388,0
272-602,18:02:00,18:02:00,11284552,11,"",0,,5973.793304464449,0
272-602,18:04:00,18:04:00,11284697,12,"",0,,6718.193162756567,0
272-602,18:04:00,18:04:00,11283983,13,"",0,,7049.491688386781,0
272-602,18:05:00,18:05:00,11284360,14,"",0,,7629.791449534596,0
272-602,18:06:00,18:06:00,11284585,15,"",0,,7976.33144234452,0
272-602,18:06:00,18:06:00,11284035,16,"",0,,8393.68019000229,0
272-602,18:07:00,18:07:00,11284744,17,"",0,,8729.99552078988,0
272-602,18:08:00,18:08:00,11284026,18,"",0,,9336.353189578833,0
272-602,18:10:00,18:10:00,11284269,19,"",0,,9803.815568066157,0
272-602,18:12:00,18:12:00,11283680,20,"",0,,10128.860439989736,0
272-602,18:14:00,18:14:00,11283971,21,"",0,,10495.193139716454,0
272-602,18:15:00,18:15:00,11283734,22,"",0,,10832.472144091615,0
272-602,18:18:00,18:18:00,11284733,23,"",0,,11345.534752829435,0
272-602,18:19:00,18:19:00,11283707,24,"",0,,11885.878376847546,0
272-602,18:20:00,18:20:00,11283960,25,"",0,,12266.454627052493,0
272-602,18:20:00,18:20:00,11283804,26,"",0,,12506.83662287509,0
272-602,18:21:00,18:21:00,11284266,27,"",0,,12814.502333918366,0
272-602,18:21:00,18:21:00,11283992,28,"",0,,13114.572033432765,0
272-602,18:21:00,18:21:00,11283559,29,"",0,,13335.879386452576,0
272-602,18:22:00,18:22:00,11284222,30,"",0,,13679.476970992697,0
272-602,18:23:00,18:23:00,11284595,31,"",0,,14252.497666270221,0
272-602,18:24:00,18:24:00,11284255,32,"",0,,14591.234099829355,0
272-602,18:25:00,18:25:00,11283552,33,"",0,,15383.348830389647,0
272-602,18:27:00,18:27:00,11283666,34,"",0,,16181.815633878909,0
272-602,18:30:00,18:30:00,11284516,35,"",0,,17794.703300800466,0
272-602,18:31:00,18:31:00,11284345,36,"",0,,18362.824158497206,0
272-603,18:52:00,18:52:00,11283587,0,"",0,,0,1
272-603,18:53:00,18:53:00,11284469,1,"",0,,464.86421508406056,0
272-603,18:54:00,18:54:00,11284020,2,"",0,,1093.233449932125,0
272-603,18:55:00,18:55:00,11284699,3,"",0,,1729.1139597341464,0
272-603,18:56:00,18:56:00,11284533,4,"",0,,2119.056761629941,0
272-603,18:56:00,18:56:00,11284178,5,"",0,,2401.407978555926,0
272-603,18:57:00,18:57:00,11283933,6,"",0,,3024.179819590931,1
272-603,18:58:00,18:58:00,11284046,7,"",0,,3519.2420546327826,0
272-603,18:58:00,18:58:00,11283764,8,"",0,,3871.024996823132,0
272-603,19:00:00,19:00:00,11283714,9,"",0,,4685.29671181388,0
272-603,19:01:00,19:01:00,11283832,10,"",0,,5323.872034070388,0
272-603,19:02:00,19:02:00,11284552,11,"",0,,5973.793304464449,0
272-603,19:04:00,19:04:00,11284697,12,"",0,,6718.193162756567,0
272-603,19:04:00,19:04:00,11283983,13,"",0,,7049.491688386781,0
272-603,19:05:00,19:05:00,11284360,14,"",0,,7629.791449534596,0
272-603,19:06:00,19:06:00,11284585,15,"",0,,7976.33144234452,0
272-603,19:06:00,19:06:00,11284035,16,"",0,,8393.68019000229,0
272-603,19:07:00,19:07:00,11284744,17,"",0,,8729.99552078988,0
272-603,19:08:00,19:08:00,11284026,18,"",0,,9336.353189578833,0
272-603,19:10:00,19:10:00,11284269,19,"",0,,9803.815568066157,0
272-603,19:12:00,19:12:00,11283680,20,"",0,,10128.860439989736,0
272-603,19:14:00,19:14:00,11283971,21,"",0,,10495.193139716454,0
272-603,19:15:00,19:15:00,11283734,22,"",0,,10832.472144091615,0
272-603,19:18:00,19:18:00,11284733,23,"",0,,11345.534752829435,0
272-603,19:19:00,19:19:00,11283707,24,"",0,,11885.878376847546,0
272-603,19:20:00,19:20:00,11283960,25,"",0,,12266.454627052493,0
272-603,19:20:00,19:20:00,11283804,26,"",0,,12506.83662287509,0
272-603,19:21:00,19:21:00,11284266,27,"",0,,12814.502333918366,0
272-603,19:21:00,19:21:00,11283992,28,"",0,,13114.572033432765,0
272-603,19:21:00,19:21:00,11283559,29,"",0,,13335.879386452576,0
272-603,19:22:00,19:22:00,11284222,30,"",0,,13679.476970992697,0
272-603,19:23:00,19:23:00,11284595,31,"",0,,14252.497666270221,0
272-603,19:24:00,19:24:00,11284255,32,"",0,,14591.234099829355,0
272-603,19:25:00,19:25:00,11283552,33,"",0,,15383.348830389647,0
272-603,19:27:00,19:27:00,11283666,34,"",0,,16181.815633878909,0
272-603,19:30:00,19:30:00,11284516,35,"",0,,17794.703300800466,0
272-603,19:31:00,19:31:00,11284345,36,"",0,,18362.824158497206,0
272-604,19:52:00,19:52:00,11283587,0,"",0,,0,1
272-604,19:53:00,19:53:00,11284469,1,"",0,,464.86421508406056,0
272-604,19:54:00,19:54:00,11284020,2,"",0,,1093.233449932125,0
272-604,19:55:00,19:55:00,11284699,3,"",0,,1729.1139597341464,0
272-604,19:56:00,19:56:00,11284533,4,"",0,,2119.056761629941,0
272-604,19:56:00,19:56:00,11284178,5,"",0,,2401.407978555926,0
272-604,19:57:00,19:57:00,11283933,6,"",0,,3024.179819590931,1
272-604,19:58:00,19:58:00,11284046,7,"",0,,3519.2420546327826,0
272-604,19:58:00,19:58:00,11283764,8,"",0,,3871.024996823132,0
272-604,20:00:00,20:00:00,11283714,9,"",0,,4685.29671181388,0
272-604,20:01:00,20:01:00,11283832,10,"",0,,5323.872034070388,0
272-604,20:02:00,20:02:00,11284552,11,"",0,,5973.793304464449,0
272-604,20:04:00,20:04:00,11284697,12,"",0,,6718.193162756567,0
272-604,20:04:00,20:04:00,11283983,13,"",0,,7049.491688386781,0
272-604,20:05:00,20:05:00,11284360,14,"",0,,7629.791449534596,0
272-604,20:06:00,20:06:00,11284585,15,"",0,,7976.33144234452,0
272-604,20:06:00,20:06:00,11284035,16,"",0,,8393.68019000229,0
272-604,20:07:00,20:07:00,11284744,17,"",0,,8729.99552078988,0
272-604,20:08:00,20:08:00,11284026,18,"",0,,9336.353189578833,0
272-604,20:10:00,20:10:00,11284269,19,"",0,,9803.815568066157,0
272-604,20:12:00,20:12:00,11283680,20,"",0,,10128.860439989736,0
272-604,20:14:00,20:14:00,11283971,21,"",0,,10495.193139716454,0
272-604,20:15:00,20:15:00,11283734,22,"",0,,10832.472144091615,0
272-604,20:18:00,20:18:00,11284733,23,"",0,,11345.534752829435,0
272-604,20:19:00,20:19:00,11283707,24,"",0,,11885.878376847546,0
272-604,20:20:00,20:20:00,11283960,25,"",0,,12266.454627052493,0
272-604,20:20:00,20:20:00,11283804,26,"",0,,12506.83662287509,0
272-604,20:21:00,20:21:00,11284266,27,"",0,,12814.502333918366,0
272-604,20:21:00,20:21:00,11283992,28,"",0,,13114.572033432765,0
272-604,20:21:00,20:21:00,11283559,29,"",0,,13335.879386452576,0
272-604,20:22:00,20:22:00,11284222,30,"",0,,13679.476970992697,0
272-604,20:23:00,20:23:00,11284595,31,"",0,,14252.497666270221,0
272-604,20:24:00,20:24:00,11284255,32,"",0,,14591.234099829355,0
272-604,20:25:00,20:25:00,11283552,33,"",0,,15383.348830389647,0
272-604,20:27:00,20:27:00,11283666,34,"",0,,16181.815633878909,0
272-604,20:30:00,20:30:00,11284516,35,"",0,,17794.703300800466,0
272-604,20:31:00,20:31:00,11284345,36,"",0,,18362.824158497206,0
272-605,06:30:00,06:30:00,11284345,0,"",0,,0,0
272-605,06:33:00,06:33:00,11284231,1,"",0,,1556.7748805540014,0
272-605,06:34:00,06:34:00,11283533,2,"",0,,2584.427453608512,0
272-605,06:35:00,06:35:00,11284681,3,"",0,,3112.263326109012,0
272-605,06:36:00,06:36:00,11284385,4,"",0,,3497.937800572416,0
272-605,06:38:00,06:38:00,11283605,5,"",0,,4167.400834575097,0
272-605,06:39:00,06:39:00,11284122,6,"",0,,4387.609196380502,0
272-605,06:40:00,06:40:00,11284651,7,"",0,,4691.262802232687,0
272-605,06:41:00,06:41:00,11284356,8,"",0,,4999.9765064286485,0
272-605,06:42:00,06:42:00,11284239,9,"",0,,5252.485551254817,0
272-605,06:43:00,06:43:00,11283845,10,"",0,,5551.405797380829,0
272-605,06:44:00,06:44:00,11284208,11,"",0,,5982.181943589559,0
272-605,06:47:00,06:47:00,11283667,12,"",0,,6714.312676165558,0
272-605,06:48:00,06:48:00,11284061,13,"",0,,7215.205227176951,0
272-605,06:50:00,06:50:00,11284099,14,"",0,,7666.463803523296,0
272-605,06:51:00,06:51:00,11284423,15,"",0,,7976.940417795508,0
272-605,06:52:00,06:52:00,11284668,16,"",0,,8437.661674887959,0
272-605,06:53:00,06:53:00,11283760,17,"",0,,8955.587562307284,0
272-605,06:54:00,06:54:00,11283825,18,"",0,,9354.367180188267,0
272-605,06:55:00,06:55:00,11283520,19,"",0,,9723.617946095626,0
272-605,06:56:00,06:56:00,11284435,20,"",0,,10163.039774237446,0
272-605,06:57:00,06:57:00,11284768,21,"",0,,10655.972291516278,0
272-605,06:58:00,06:58:00,11284368,22,"",0,,11046.79829368878,0
272-605,06:59:00,06:59:00,11284552,23,"",0,,11385.340015882937,0
272-605,07:00:00,07:00:00,11283952,24,"",0,,11806.14525808563,0
272-605,07:02:00,07:02:00,11284616,25,"",0,,12352.572350223762,0
272-605,07:04:00,07:04:00,11284370,26,"",0,,13226.997956663641,0
272-605,07:05:00,07:05:00,11284353,27,"",0,,13581.543845306916,0
272-605,07:06:00,07:06:00,11283815,28,"",0,,14088.838399273589,0
272-605,07:08:00,07:08:00,11283599,29,"",0,,14749.790104033942,0
272-605,07:09:00,07:09:00,11284374,30,"",0,,15014.542950342995,0
272-605,07:10:00,07:10:00,11284559,31,"",0,,15364.086962901994,0
272-605,07:12:00,07:12:00,11283587,32,"",0,,15802.885335098556,1
272-606,07:30:00,07:30:00,11284345,0,"",0,,0,0
272-606,07:33:00,07:33:00,11284231,1,"",0,,1556.7748805540014,0
272-606,07:34:00,07:34:00,11283533,2,"",0,,2584.427453608512,0
272-606,07:35:00,07:35:00,11284681,3,"",0,,3112.263326109012,0
272-606,07:36:00,07:36:00,11284385,4,"",0,,3497.937800572416,0
272-606,07:38:00,07:38:00,11283605,5,"",0,,4167.400834575097,0
272-606,07:39:00,07:39:00,11284122,6,"",0,,4387.609196380502,0
272-606,07:40:00,07:40:00,11284651,7,"",0,,4691.262802232687,0
272-606,07:41:00,07:41:00,11284356,8,"",0,,4999.9765064286485,0
272-606,07:42:00,07:42:00,11284239,9,"",0,,5252.485551254817,0
272-606,07:43:00,07:43:00,11283845,10,"",0,,5551.405797380829,0
272-606,07:44:00,07:44:00,11284208,11,"",0,,5982.181943589559,0
272-606,07:47:00,07:47:00,11283667,12,"",0,,6714.312676165558,0
272-606,07:48:00,07:48:00,11284061,13,"",0,,7215.205227176951,0
272-606,07:50:00,07:50:00,11284099,14,"",0,,7666.463803523296,0
272-606,07:51:00,07:51:00,11284423,15,"",0,,7976.940417795508,0
272-606,07:52:00,07:52:00,11284668,16,"",0,,8437.661674887959,0
272-606,07:53:00,07:53:00,11283760,17,"",0,,8955.587562307284,0
272-606,07:54:00,07:54:00,11283825,18,"",0,,9354.367180188267,0
272-606,07:55:00,07:55:00,11283520,19,"",0,,9723.617946095626,0
272-606,07:56:00,07:56:00,11284435,20,"",0,,10163.039774237446,0
272-606,07:57:00,07:57:00,11284768,21,"",0,,10655.972291516278,0
272-606,07:58:00,07:58:00,11284368,22,"",0,,11046.79829368878,0
272-606,07:59:00,07:59:00,11284552,23,"",0,,11385.340015882937,0
272-606,08:00:00,08:00:00,11283952,24,"",0,,11806.14525808563,0
272-606,08:02:00,08:02:00,11284616,25,"",0,,12352.572350223762,0
272-606,08:04:00,08:04:00,11284370,26,"",0,,13226.997956663641,0
272-606,08:05:00,08:05:00,11284353,27,"",0,,13581.543845306916,0
272-606,08:06:00,08:06:00,11283815,28,"",0,,14088.838399273589,0
272-606,08:08:00,08:08:00,11283599,29,"",0,,14749.790104033942,0
272-606,08:09:00,08:09:00,11284374,30,"",0,,15014.542950342995,0
272-606,08:10:00,08:10:00,11284559,31,"",0,,15364.086962901994,0
272-606,08:12:00,08:12:00,11283587,32,"",0,,15802.885335098556,1
272-607,08:30:00,08:30:00,11284345,0,"",0,,0,0
272-607,08:33:00,08:33:00,11284231,1,"",0,,1556.7748805540014,0
272-607,08:34:00,08:34:00,11283533,2,"",0,,2584.427453608512,0
272-607,08:35:00,08:35:00,11284681,3,"",0,,3112.263326109012,0
272-607,08:36:00,08:36:00,11284385,4,"",0,,3497.937800572416,0
272-607,08:38:00,08:38:00,11283605,5,"",0,,4167.400834575097,0
272-607,08:39:00,08:39:00,11284122,6,"",0,,4387.609196380502,0
272-607,08:40:00,08:40:00,11284651,7,"",0,,4691.262802232687,0
272-607,08:41:00,08:41:00,11284356,8,"",0,,4999.9765064286485,0
272-607,08:42:00,08:42:00,11284239,9,"",0,,5252.485551254817,0
272-607,08:43:00,08:43:00,11283845,10,"",0,,5551.405797380829,0
272-607,08:44:00,08:44:00,11284208,11,"",0,,5982.181943589559,0
272-607,08:47:00,08:47:00,11283667,12,"",0,,6714.312676165558,0
272-607,08:48:00,08:48:00,11284061,13,"",0,,7215.205227176951,0
272-607,08:50:00,08:50:00,11284099,14,"",0,,7666.463803523296,0
272-607,08:51:00,08:51:00,11284423,15,"",0,,7976.940417795508,0
272-607,08:52:00,08:52:00,11284668,16,"",0,,8437.661674887959,0
272-607,08:53:00,08:53:00,11283760,17,"",0,,8955.587562307284,0
272-607,08:54:00,08:54:00,11283825,18,"",0,,9354.367180188267,0
272-607,08:55:00,08:55:00,11283520,19,"",0,,9723.617946095626,0
272-607,08:56:00,08:56:00,11284435,20,"",0,,10163.039774237446,0
272-607,08:57:00,08:57:00,11284768,21,"",0,,10655.972291516278,0
272-607,08:58:00,08:58:00,11284368,22,"",0,,11046.79829368878,0
272-607,08:59:00,08:59:00,11284552,23,"",0,,11385.340015882937,0
272-607,09:00:00,09:00:00,11283952,24,"",0,,11806.14525808563,0
272-607,09:02:00,09:02:00,11284616,25,"",0,,12352.572350223762,0
272-607,09:04:00,09:04:00,11284370,26,"",0,,13226.997956663641,0
272-607,09:05:00,09:05:00,11284353,27,"",0,,13581.543845306916,0
272-607,09:06:00,09:06:00,11283815,28,"",0,,14088.838399273589,0
272-607,09:08:00,09:08:00,11283599,29,"",0,,14749.790104033942,0
272-607,09:09:00,09:09:00,11284374,30,"",0,,15014.542950342995,0
272-607,09:10:00,09:10:00,11284559,31,"",0,,15364.086962901994,0
272-607,09:12:00,09:12:00,11283587,32,"",0,,15802.885335098556,1
272-608,09:30:00,09:30:00,11284345,0,"",0,,0,0
272-608,09:33:00,09:33:00,11284231,1,"",0,,1556.7748805540014,0
272-608,09:34:00,09:34:00,11283533,2,"",0,,2584.427453608512,0
272-608,09:35:00,09:35:00,11284681,3,"",0,,3112.263326109012,0
272-608,09:36:00,09:36:00,11284385,4,"",0,,3497.937800572416,0
272-608,09:38:00,09:38:00,11283605,5,"",0,,4167.400834575097,0
272-608,09:39:00,09:39:00,11284122,6,"",0,,4387.609196380502,0
272-608,09:40:00,09:40:00,11284651,7,"",0,,4691.262802232687,0
272-608,09:41:00,09:41:00,11284356,8,"",0,,4999.9765064286485,0
272-608,09:42:00,09:42:00,11284239,9,"",0,,5252.485551254817,0
272-608,09:43:00,09:43:00,11283845,10,"",0,,5551.405797380829,0
272-608,09:44:00,09:44:00,11284208,11,"",0,,5982.181943589559,0
272-608,09:47:00,09:47:00,11283667,12,"",0,,6714.312676165558,0
272-608,09:48:00,09:48:00,11284061,13,"",0,,7215.205227176951,0
272-608,09:50:00,09:50:00,11284099,14,"",0,,7666.463803523296,0
272-608,09:51:00,09:51:00,11284423,15,"",0,,7976.940417795508,0
272-608,09:52:00,09:52:00,11284668,16,"",0,,8437.661674887959,0
272-608,09:53:00,09:53:00,11283760,17,"",0,,8955.587562307284,0
272-608,09:54:00,09:54:00,11283825,18,"",0,,9354.367180188267,0
272-608,09:55:00,09:55:00,11283520,19,"",0,,9723.617946095626,0
272-608,09:56:00,09:56:00,11284435,20,"",0,,10163.039774237446,0
272-608,09:57:00,09:57:00,11284768,21,"",0,,10655.972291516278,0
272-608,09:58:00,09:58:00,11284368,22,"",0,,11046.79829368878,0
272-608,09:59:00,09:59:00,11284552,23,"",0,,11385.340015882937,0
272-608,10:00:00,10:00:00,11283952,24,"",0,,11806.14525808563,0
272-608,10:02:00,10:02:00,11284616,25,"",0,,12352.572350223762,0
272-608,10:04:00,10:04:00,11284370,26,"",0,,13226.997956663641,0
272-608,10:05:00,10:05:00,11284353,27,"",0,,13581.543845306916,0
272-608,10:06:00,10:06:00,11283815,28,"",0,,14088.838399273589,0
272-608,10:08:00,10:08:00,11283599,29,"",0,,14749.790104033942,0
272-608,10:09:00,10:09:00,11284374,30,"",0,,15014.542950342995,0
272-608,10:10:00,10:10:00,11284559,31,"",0,,15364.086962901994,0
272-608,10:12:00,10:12:00,11283587,32,"",0,,15802.885335098556,1
272-609,10:30:00,10:30:00,11284345,0,"",0,,0,0
272-609,10:33:00,10:33:00,11284231,1,"",0,,1556.7748805540014,0
272-609,10:34:00,10:34:00,11283533,2,"",0,,2584.427453608512,0
272-609,10:35:00,10:35:00,11284681,3,"",0,,3112.263326109012,0
272-609,10:36:00,10:36:00,11284385,4,"",0,,3497.937800572416,0
272-609,10:38:00,10:38:00,11283605,5,"",0,,4167.400834575097,0
272-609,10:39:00,10:39:00,11284122,6,"",0,,4387.609196380502,0
272-609,10:40:00,10:40:00,11284651,7,"",0,,4691.262802232687,0
272-609,10:41:00,10:41:00,11284356,8,"",0,,4999.9765064286485,0
272-609,10:42:00,10:42:00,11284239,9,"",0,,5252.485551254817,0
272-609,10:43:00,10:43:00,11283845,10,"",0,,5551.405797380829,0
272-609,10:44:00,10:44:00,11284208,11,"",0,,5982.181943589559,0
272-609,10:47:00,10:47:00,11283667,12,"",0,,6714.312676165558,0
272-609,10:48:00,10:48:00,11284061,13,"",0,,7215.205227176951,0
272-609,10:50:00,10:50:00,11284099,14,"",0,,7666.463803523296,0
272-609,10:51:00,10:51:00,11284423,15,"",0,,7976.940417795508,0
272-609,10:52:00,10:52:00,11284668,16,"",0,,8437.661674887959,0
272-609,10:53:00,10:53:00,11283760,17,"",0,,8955.587562307284,0
272-609,10:54:00,10:54:00,11283825,18,"",0,,9354.367180188267,0
272-609,10:55:00,10:55:00,11283520,19,"",0,,9723.617946095626,0
272-609,10:56:00,10:56:00,11284435,20,"",0,,10163.039774237446,0
272-609,10:57:00,10:57:00,11284768,21,"",0,,10655.972291516278,0
272-609,10:58:00,10:58:00,11284368,22,"",0,,11046.79829368878,0
272-609,10:59:00,10:59:00,11284552,23,"",0,,11385.340015882937,0
272-609,11:00:00,11:00:00,11283952,24,"",0,,11806.14525808563,0
272-609,11:02:00,11:02:00,11284616,25,"",0,,12352.572350223762,0
272-609,11:04:00,11:04:00,11284370,26,"",0,,13226.997956663641,0
272-609,11:05:00,11:05:00,11284353,27,"",0,,13581.543845306916,0
272-609,11:06:00,11:06:00,11283815,28,"",0,,14088.838399273589,0
272-609,11:08:00,11:08:00,11283599,29,"",0,,14749.790104033942,0
272-609,11:09:00,11:09:00,11284374,30,"",0,,15014.542950342995,0
272-609,11:10:00,11:10:00,11284559,31,"",0,,15364.086962901994,0
272-609,11:12:00,11:12:00,11283587,32,"",0,,15802.885335098556,1
272-610,11:30:00,11:30:00,11284345,0,"",0,,0,0
272-610,11:33:00,11:33:00,11284231,1,"",0,,1556.7748805540014,0
272-610,11:34:00,11:34:00,11283533,2,"",0,,2584.427453608512,0
272-610,11:35:00,11:35:00,11284681,3,"",0,,3112.263326109012,0
272-610,11:36:00,11:36:00,11284385,4,"",0,,3497.937800572416,0
272-610,11:38:00,11:38:00,11283605,5,"",0,,4167.400834575097,0
272-610,11:39:00,11:39:00,11284122,6,"",0,,4387.609196380502,0
272-610,11:40:00,11:40:00,11284651,7,"",0,,4691.262802232687,0
272-610,11:41:00,11:41:00,11284356,8,"",0,,4999.9765064286485,0
272-610,11:42:00,11:42:00,11284239,9,"",0,,5252.485551254817,0
272-610,11:43:00,11:43:00,11283845,10,"",0,,5551.405797380829,0
272-610,11:44:00,11:44:00,11284208,11,"",0,,5982.181943589559,0
272-610,11:47:00,11:47:00,11283667,12,"",0,,6714.312676165558,0
272-610,11:48:00,11:48:00,11284061,13,"",0,,7215.205227176951,0
272-610,11:50:00,11:50:00,11284099,14,"",0,,7666.463803523296,0
272-610,11:51:00,11:51:00,11284423,15,"",0,,7976.940417795508,0
272-610,11:52:00,11:52:00,11284668,16,"",0,,8437.661674887959,0
272-610,11:53:00,11:53:00,11283760,17,"",0,,8955.587562307284,0
272-610,11:54:00,11:54:00,11283825,18,"",0,,9354.367180188267,0
272-610,11:55:00,11:55:00,11283520,19,"",0,,9723.617946095626,0
272-610,11:56:00,11:56:00,11284435,20,"",0,,10163.039774237446,0
272-610,11:57:00,11:57:00,11284768,21,"",0,,10655.972291516278,0
272-610,11:58:00,11:58:00,11284368,22,"",0,,11046.79829368878,0
272-610,11:59:00,11:59:00,11284552,23,"",0,,11385.340015882937,0
272-610,12:00:00,12:00:00,11283952,24,"",0,,11806.14525808563,0
272-610,12:02:00,12:02:00,11284616,25,"",0,,12352.572350223762,0
272-610,12:04:00,12:04:00,11284370,26,"",0,,13226.997956663641,0
272-610,12:05:00,12:05:00,11284353,27,"",0,,13581.543845306916,0
272-610,12:06:00,12:06:00,11283815,28,"",0,,14088.838399273589,0
272-610,12:08:00,12:08:00,11283599,29,"",0,,14749.790104033942,0
272-610,12:09:00,12:09:00,11284374,30,"",0,,15014.542950342995,0
272-610,12:10:00,12:10:00,11284559,31,"",0,,15364.086962901994,0
272-610,12:12:00,12:12:00,11283587,32,"",0,,15802.885335098556,1
272-611,12:30:00,12:30:00,11284345,0,"",0,,0,0
272-611,12:33:00,12:33:00,11284231,1,"",0,,1556.7748805540014,0
272-611,12:34:00,12:34:00,11283533,2,"",0,,2584.427453608512,0
272-611,12:35:00,12:35:00,11284681,3,"",0,,3112.263326109012,0
272-611,12:36:00,12:36:00,11284385,4,"",0,,3497.937800572416,0
272-611,12:38:00,12:38:00,11283605,5,"",0,,4167.400834575097,0
272-611,12:39:00,12:39:00,11284122,6,"",0,,4387.609196380502,0
272-611,12:40:00,12:40:00,11284651,7,"",0,,4691.262802232687,0
272-611,12:41:00,12:41:00,11284356,8,"",0,,4999.9765064286485,0
272-611,12:42:00,12:42:00,11284239,9,"",0,,5252.485551254817,0
272-611,12:43:00,12:43:00,11283845,10,"",0,,5551.405797380829,0
272-611,12:44:00,12:44:00,11284208,11,"",0,,5982.181943589559,0
272-611,12:47:00,12:47:00,11283667,12,"",0,,6714.312676165558,0
272-611,12:48:00,12:48:00,11284061,13,"",0,,7215.205227176951,0
272-611,12:50:00,12:50:00,11284099,14,"",0,,7666.463803523296,0
272-611,12:51:00,12:51:00,11284423,15,"",0,,7976.940417795508,0
272-611,12:52:00,12:52:00,11284668,16,"",0,,8437.661674887959,0
272-611,12:53:00,12:53:00,11283760,17,"",0,,8955.587562307284,0
272-611,12:54:00,12:54:00,11283825,18,"",0,,9354.367180188267,0
272-611,12:55:00,12:55:00,11283520,19,"",0,,9723.617946095626,0
272-611,12:56:00,12:56:00,11284435,20,"",0,,10163.039774237446,0
272-611,12:57:00,12:57:00,11284768,21,"",0,,10655.972291516278,0
272-611,12:58:00,12:58:00,11284368,22,"",0,,11046.79829368878,0
272-611,12:59:00,12:59:00,11284552,23,"",0,,11385.340015882937,0
272-611,13:00:00,13:00:00,11283952,24,"",0,,11806.14525808563,0
272-611,13:02:00,13:02:00,11284616,25,"",0,,12352.572350223762,0
272-611,13:04:00,13:04:00,11284370,26,"",0,,13226.997956663641,0
272-611,13:05:00,13:05:00,11284353,27,"",0,,13581.543845306916,0
272-611,13:06:00,13:06:00,11283815,28,"",0,,14088.838399273589,0
272-611,13:08:00,13:08:00,11283599,29,"",0,,14749.790104033942,0
272-611,13:09:00,13:09:00,11284374,30,"",0,,15014.542950342995,0
272-611,13:10:00,13:10:00,11284559,31,"",0,,15364.086962901994,0
272-611,13:12:00,13:12:00,11283587,32,"",0,,15802.885335098556,1
272-612,13:30:00,13:30:00,11284345,0,"",0,,0,0
272-612,13:33:00,13:33:00,11284231,1,"",0,,1556.7748805540014,0
272-612,13:34:00,13:34:00,11283533,2,"",0,,2584.427453608512,0
272-612,13:35:00,13:35:00,11284681,3,"",0,,3112.263326109012,0
272-612,13:36:00,13:36:00,11284385,4,"",0,,3497.937800572416,0
272-612,13:38:00,13:38:00,11283605,5,"",0,,4167.400834575097,0
272-612,13:39:00,13:39:00,11284122,6,"",0,,4387.609196380502,0
272-612,13:40:00,13:40:00,11284651,7,"",0,,4691.262802232687,0
272-612,13:41:00,13:41:00,11284356,8,"",0,,4999.9765064286485,0
272-612,13:42:00,13:42:00,11284239,9,"",0,,5252.485551254817,0
272-612,13:43:00,13:43:00,11283845,10,"",0,,5551.405797380829,0
272-612,13:44:00,13:44:00,11284208,11,"",0,,5982.181943589559,0
272-612,13:47:00,13:47:00,11283667,12,"",0,,6714.312676165558,0
272-612,13:48:00,13:48:00,11284061,13,"",0,,7215.205227176951,0
272-612,13:50:00,13:50:00,11284099,14,"",0,,7666.463803523296,0
272-612,13:51:00,13:51:00,11284423,15,"",0,,7976.940417795508,0
272-612,13:52:00,13:52:00,11284668,16,"",0,,8437.661674887959,0
272-612,13:53:00,13:53:00,11283760,17,"",0,,8955.587562307284,0
272-612,13:54:00,13:54:00,11283825,18,"",0,,9354.367180188267,0
272-612,13:55:00,13:55:00,11283520,19,"",0,,9723.617946095626,0
272-612,13:56:00,13:56:00,11284435,20,"",0,,10163.039774237446,0
272-612,13:57:00,13:57:00,11284768,21,"",0,,10655.972291516278,0
272-612,13:58:00,13:58:00,11284368,22,"",0,,11046.79829368878,0
272-612,13:59:00,13:59:00,11284552,23,"",0,,11385.340015882937,0
272-612,14:00:00,14:00:00,11283952,24,"",0,,11806.14525808563,0
272-612,14:02:00,14:02:00,11284616,25,"",0,,12352.572350223762,0
272-612,14:04:00,14:04:00,11284370,26,"",0,,13226.997956663641,0
272-612,14:05:00,14:05:00,11284353,27,"",0,,13581.543845306916,0
272-612,14:06:00,14:06:00,11283815,28,"",0,,14088.838399273589,0
272-612,14:08:00,14:08:00,11283599,29,"",0,,14749.790104033942,0
272-612,14:09:00,14:09:00,11284374,30,"",0,,15014.542950342995,0
272-612,14:10:00,14:10:00,11284559,31,"",0,,15364.086962901994,0
272-612,14:12:00,14:12:00,11283587,32,"",0,,15802.885335098556,1
272-613,14:30:00,14:30:00,11284345,0,"",0,,0,0
272-613,14:33:00,14:33:00,11284231,1,"",0,,1556.7748805540014,0
272-613,14:34:00,14:34:00,11283533,2,"",0,,2584.427453608512,0
272-613,14:35:00,14:35:00,11284681,3,"",0,,3112.263326109012,0
272-613,14:36:00,14:36:00,11284385,4,"",0,,3497.937800572416,0
272-613,14:38:00,14:38:00,11283605,5,"",0,,4167.400834575097,0
272-613,14:39:00,14:39:00,11284122,6,"",0,,4387.609196380502,0
272-613,14:40:00,14:40:00,11284651,7,"",0,,4691.262802232687,0
272-613,14:41:00,14:41:00,11284356,8,"",0,,4999.9765064286485,0
272-613,14:42:00,14:42:00,11284239,9,"",0,,5252.485551254817,0
272-613,14:43:00,14:43:00,11283845,10,"",0,,5551.405797380829,0
272-613,14:44:00,14:44:00,11284208,11,"",0,,5982.181943589559,0
272-613,14:47:00,14:47:00,11283667,12,"",0,,6714.312676165558,0
272-613,14:48:00,14:48:00,11284061,13,"",0,,7215.205227176951,0
272-613,14:50:00,14:50:00,11284099,14,"",0,,7666.463803523296,0
272-613,14:51:00,14:51:00,11284423,15,"",0,,7976.940417795508,0
272-613,14:52:00,14:52:00,11284668,16,"",0,,8437.661674887959,0
272-613,14:53:00,14:53:00,11283760,17,"",0,,8955.587562307284,0
272-613,14:54:00,14:54:00,11283825,18,"",0,,9354.367180188267,0
272-613,14:55:00,14:55:00,11283520,19,"",0,,9723.617946095626,0
272-613,14:56:00,14:56:00,11284435,20,"",0,,10163.039774237446,0
272-613,14:57:00,14:57:00,11284768,21,"",0,,10655.972291516278,0
272-613,14:58:00,14:58:00,11284368,22,"",0,,11046.79829368878,0
272-613,14:59:00,14:59:00,11284552,23,"",0,,11385.340015882937,0
272-613,15:00:00,15:00:00,11283952,24,"",0,,11806.14525808563,0
272-613,15:02:00,15:02:00,11284616,25,"",0,,12352.572350223762,0
272-613,15:04:00,15:04:00,11284370,26,"",0,,13226.997956663641,0
272-613,15:05:00,15:05:00,11284353,27,"",0,,13581.543845306916,0
272-613,15:06:00,15:06:00,11283815,28,"",0,,14088.838399273589,0
272-613,15:08:00,15:08:00,11283599,29,"",0,,14749.790104033942,0
272-613,15:09:00,15:09:00,11284374,30,"",0,,15014.542950342995,0
272-613,15:10:00,15:10:00,11284559,31,"",0,,15364.086962901994,0
272-613,15:12:00,15:12:00,11283587,32,"",0,,15802.885335098556,1
272-614,15:30:00,15:30:00,11284345,0,"",0,,0,0
272-614,15:33:00,15:33:00,11284231,1,"",0,,1556.7748805540014,0
272-614,15:34:00,15:34:00,11283533,2,"",0,,2584.427453608512,0
272-614,15:35:00,15:35:00,11284681,3,"",0,,3112.263326109012,0
272-614,15:36:00,15:36:00,11284385,4,"",0,,3497.937800572416,0
272-614,15:38:00,15:38:00,11283605,5,"",0,,4167.400834575097,0
272-614,15:39:00,15:39:00,11284122,6,"",0,,4387.609196380502,0
272-614,15:40:00,15:40:00,11284651,7,"",0,,4691.262802232687,0
272-614,15:41:00,15:41:00,11284356,8,"",0,,4999.9765064286485,0
272-614,15:42:00,15:42:00,11284239,9,"",0,,5252.485551254817,0
272-614,15:43:00,15:43:00,11283845,10,"",0,,5551.405797380829,0
272-614,15:44:00,15:44:00,11284208,11,"",0,,5982.181943589559,0
272-614,15:47:00,15:47:00,11283667,12,"",0,,6714.312676165558,0
272-614,15:48:00,15:48:00,11284061,13,"",0,,7215.205227176951,0
272-614,15:50:00,15:50:00,11284099,14,"",0,,7666.463803523296,0
272-614,15:51:00,15:51:00,11284423,15,"",0,,7976.940417795508,0
272-614,15:52:00,15:52:00,11284668,16,"",0,,8437.661674887959,0
272-614,15:53:00,15:53:00,11283760,17,"",0,,8955.587562307284,0
272-614,15:54:00,15:54:00,11283825,18,"",0,,9354.367180188267,0
272-614,15:55:00,15:55:00,11283520,19,"",0,,9723.617946095626,0
272-614,15:56:00,15:56:00,11284435,20,"",0,,10163.039774237446,0
272-614,15:57:00,15:57:00,11284768,21,"",0,,10655.972291516278,0
272-614,15:58:00,15:58:00,11284368,22,"",0,,11046.79829368878,0
272-614,15:59:00,15:59:00,11284552,23,"",0,,11385.340015882937,0
272-614,16:00:00,16:00:00,11283952,24,"",0,,11806.14525808563,0
272-614,16:02:00,16:02:00,11284616,25,"",0,,12352.572350223762,0
272-614,16:04:00,16:04:00,11284370,26,"",0,,13226.997956663641,0
272-614,16:05:00,16:05:00,11284353,27,"",0,,13581.543845306916,0
272-614,16:06:00,16:06:00,11283815,28,"",0,,14088.838399273589,0
272-614,16:08:00,16:08:00,11283599,29,"",0,,14749.790104033942,0
272-614,16:09:00,16:09:00,11284374,30,"",0,,15014.542950342995,0
272-614,16:10:00,16:10:00,11284559,31,"",0,,15364.086962901994,0
272-614,16:12:00,16:12:00,11283587,32,"",0,,15802.885335098556,1
272-615,16:30:00,16:30:00,11284345,0,"",0,,0,0
272-615,16:33:00,16:33:00,11284231,1,"",0,,1556.7748805540014,0
272-615,16:34:00,16:34:00,11283533,2,"",0,,2584.427453608512,0
272-615,16:35:00,16:35:00,11284681,3,"",0,,3112.263326109012,0
272-615,16:36:00,16:36:00,11284385,4,"",0,,3497.937800572416,0
272-615,16:38:00,16:38:00,11283605,5,"",0,,4167.400834575097,0
272-615,16:39:00,16:39:00,11284122,6,"",0,,4387.609196380502,0
272-615,16:40:00,16:40:00,11284651,7,"",0,,4691.262802232687,0
272-615,16:41:00,16:41:00,11284356,8,"",0,,4999.9765064286485,0
272-615,16:42:00,16:42:00,11284239,9,"",0,,5252.485551254817,0
272-615,16:43:00,16:43:00,11283845,10,"",0,,5551.405797380829,0
272-615,16:44:00,16:44:00,11284208,11,"",0,,5982.181943589559,0
272-615,16:47:00,16:47:00,11283667,12,"",0,,6714.312676165558,0
272-615,16:48:00,16:48:00,11284061,13,"",0,,7215.205227176951,0
272-615,16:50:00,16:50:00,11284099,14,"",0,,7666.463803523296,0
272-615,16:51:00,16:51:00,11284423,15,"",0,,7976.940417795508,0
272-615,16:52:00,16:52:00,11284668,16,"",0,,8437.661674887959,0
272-615,16:53:00,16:53:00,11283760,17,"",0,,8955.587562307284,0
272-615,16:54:00,16:54:00,11283825,18,"",0,,9354.367180188267,0
272-615,16:55:00,16:55:00,11283520,19,"",0,,9723.617946095626,0
272-615,16:56:00,16:56:00,11284435,20,"",0,,10163.039774237446,0
272-615,16:57:00,16:57:00,11284768,21,"",0,,10655.972291516278,0
272-615,16:58:00,16:58:00,11284368,22,"",0,,11046.79829368878,0
272-615,16:59:00,16:59:00,11284552,23,"",0,,11385.340015882937,0
272-615,17:00:00,17:00:00,11283952,24,"",0,,11806.14525808563,0
272-615,17:02:00,17:02:00,11284616,25,"",0,,12352.572350223762,0
272-615,17:04:00,17:04:00,11284370,26,"",0,,13226.997956663641,0
272-615,17:05:00,17:05:00,11284353,27,"",0,,13581.543845306916,0
272-615,17:06:00,17:06:00,11283815,28,"",0,,14088.838399273589,0
272-615,17:08:00,17:08:00,11283599,29,"",0,,14749.790104033942,0
272-615,17:09:00,17:09:00,11284374,30,"",0,,15014.542950342995,0
272-615,17:10:00,17:10:00,11284559,31,"",0,,15364.086962901994,0
272-615,17:12:00,17:12:00,11283587,32,"",0,,15802.885335098556,1
272-616,17:30:00,17:30:00,11284345,0,"",0,,0,0
272-616,17:33:00,17:33:00,11284231,1,"",0,,1556.7748805540014,0
272-616,17:34:00,17:34:00,11283533,2,"",0,,2584.427453608512,0
272-616,17:35:00,17:35:00,11284681,3,"",0,,3112.263326109012,0
272-616,17:36:00,17:36:00,11284385,4,"",0,,3497.937800572416,0
272-616,17:38:00,17:38:00,11283605,5,"",0,,4167.400834575097,0
272-616,17:39:00,17:39:00,11284122,6,"",0,,4387.609196380502,0
272-616,17:40:00,17:40:00,11284651,7,"",0,,4691.262802232687,0
272-616,17:41:00,17:41:00,11284356,8,"",0,,4999.9765064286485,0
272-616,17:42:00,17:42:00,11284239,9,"",0,,5252.485551254817,0
272-616,17:43:00,17:43:00,11283845,10,"",0,,5551.405797380829,0
272-616,17:44:00,17:44:00,11284208,11,"",0,,5982.181943589559,0
272-616,17:47:00,17:47:00,11283667,12,"",0,,6714.312676165558,0
272-616,17:48:00,17:48:00,11284061,13,"",0,,7215.205227176951,0
272-616,17:50:00,17:50:00,11284099,14,"",0,,7666.463803523296,0
272-616,17:51:00,17:51:00,11284423,15,"",0,,7976.940417795508,0
272-616,17:52:00,17:52:00,11284668,16,"",0,,8437.661674887959,0
272-616,17:53:00,17:53:00,11283760,17,"",0,,8955.587562307284,0
272-616,17:54:00,17:54:00,11283825,18,"",0,,9354.367180188267,0
272-616,17:55:00,17:55:00,11283520,19,"",0,,9723.617946095626,0
272-616,17:56:00,17:56:00,11284435,20,"",0,,10163.039774237446,0
272-616,17:57:00,17:57:00,11284768,21,"",0,,10655.972291516278,0
272-616,17:58:00,17:58:00,11284368,22,"",0,,11046.79829368878,0
272-616,17:59:00,17:59:00,11284552,23,"",0,,11385.340015882937,0
272-616,18:00:00,18:00:00,11283952,24,"",0,,11806.14525808563,0
272-616,18:02:00,18:02:00,11284616,25,"",0,,12352.572350223762,0
272-616,18:04:00,18:04:00,11284370,26,"",0,,13226.997956663641,0
272-616,18:05:00,18:05:00,11284353,27,"",0,,13581.543845306916,0
272-616,18:06:00,18:06:00,11283815,28,"",0,,14088.838399273589,0
272-616,18:08:00,18:08:00,11283599,29,"",0,,14749.790104033942,0
272-616,18:09:00,18:09:00,11284374,30,"",0,,15014.542950342995,0
272-616,18:10:00,18:10:00,11284559,31,"",0,,15364.086962901994,0
272-616,18:12:00,18:12:00,11283587,32,"",0,,15802.885335098556,1
272-617,18:30:00,18:30:00,11284345,0,"",0,,0,0
272-617,18:33:00,18:33:00,11284231,1,"",0,,1556.7748805540014,0
272-617,18:34:00,18:34:00,11283533,2,"",0,,2584.427453608512,0
272-617,18:35:00,18:35:00,11284681,3,"",0,,3112.263326109012,0
272-617,18:36:00,18:36:00,11284385,4,"",0,,3497.937800572416,0
272-617,18:38:00,18:38:00,11283605,5,"",0,,4167.400834575097,0
272-617,18:39:00,18:39:00,11284122,6,"",0,,4387.609196380502,0
272-617,18:40:00,18:40:00,11284651,7,"",0,,4691.262802232687,0
272-617,18:41:00,18:41:00,11284356,8,"",0,,4999.9765064286485,0
272-617,18:42:00,18:42:00,11284239,9,"",0,,5252.485551254817,0
272-617,18:43:00,18:43:00,11283845,10,"",0,,5551.405797380829,0
272-617,18:44:00,18:44:00,11284208,11,"",0,,5982.181943589559,0
272-617,18:47:00,18:47:00,11283667,12,"",0,,6714.312676165558,0
272-617,18:48:00,18:48:00,11284061,13,"",0,,7215.205227176951,0
272-617,18:50:00,18:50:00,11284099,14,"",0,,7666.463803523296,0
272-617,18:51:00,18:51:00,11284423,15,"",0,,7976.940417795508,0
272-617,18:52:00,18:52:00,11284668,16,"",0,,8437.661674887959,0
272-617,18:53:00,18:53:00,11283760,17,"",0,,8955.587562307284,0
272-617,18:54:00,18:54:00,11283825,18,"",0,,9354.367180188267,0
272-617,18:55:00,18:55:00,11283520,19,"",0,,9723.617946095626,0
272-617,18:56:00,18:56:00,11284435,20,"",0,,10163.039774237446,0
272-617,18:57:00,18:57:00,11284768,21,"",0,,10655.972291516278,0
272-617,18:58:00,18:58:00,11284368,22,"",0,,11046.79829368878,0
272-617,18:59:00,18:59:00,11284552,23,"",0,,11385.340015882937,0
272-617,19:00:00,19:00:00,11283952,24,"",0,,11806.14525808563,0
272-617,19:02:00,19:02:00,11284616,25,"",0,,12352.572350223762,0
272-617,19:04:00,19:04:00,11284370,26,"",0,,13226.997956663641,0
272-617,19:05:00,19:05:00,11284353,27,"",0,,13581.543845306916,0
272-617,19:06:00,19:06:00,11283815,28,"",0,,14088.838399273589,0
272-617,19:08:00,19:08:00,11283599,29,"",0,,14749.790104033942,0
272-617,19:09:00,19:09:00,11284374,30,"",0,,15014.542950342995,0
272-617,19:10:00,19:10:00,11284559,31,"",0,,15364.086962901994,0
272-617,19:12:00,19:12:00,11283587,32,"",0,,15802.885335098556,1
272-618,19:30:00,19:30:00,11284345,0,"",0,,0,0
272-618,19:33:00,19:33:00,11284231,1,"",0,,1556.7748805540014,0
272-618,19:34:00,19:34:00,11283533,2,"",0,,2584.427453608512,0
272-618,19:35:00,19:35:00,11284681,3,"",0,,3112.263326109012,0
272-618,19:36:00,19:36:00,11284385,4,"",0,,3497.937800572416,0
272-618,19:38:00,19:38:00,11283605,5,"",0,,4167.400834575097,0
272-618,19:39:00,19:39:00,11284122,6,"",0,,4387.609196380502,0
272-618,19:40:00,19:40:00,11284651,7,"",0,,4691.262802232687,0
272-618,19:41:00,19:41:00,11284356,8,"",0,,4999.9765064286485,0
272-618,19:42:00,19:42:00,11284239,9,"",0,,5252.485551254817,0
272-618,19:43:00,19:43:00,11283845,10,"",0,,5551.405797380829,0
272-618,19:44:00,19:44:00,11284208,11,"",0,,5982.181943589559,0
272-618,19:47:00,19:47:00,11283667,12,"",0,,6714.312676165558,0
272-618,19:48:00,19:48:00,11284061,13,"",0,,7215.205227176951,0
272-618,19:50:00,19:50:00,11284099,14,"",0,,7666.463803523296,0
272-618,19:51:00,19:51:00,11284423,15,"",0,,7976.940417795508,0
272-618,19:52:00,19:52:00,11284668,16,"",0,,8437.661674887959,0
272-618,19:53:00,19:53:00,11283760,17,"",0,,8955.587562307284,0
272-618,19:54:00,19:54:00,11283825,18,"",0,,9354.367180188267,0
272-618,19:55:00,19:55:00,11283520,19,"",0,,9723.617946095626,0
272-618,19:56:00,19:56:00,11284435,20,"",0,,10163.039774237446,0
272-618,19:57:00,19:57:00,11284768,21,"",0,,10655.972291516278,0
272-618,19:58:00,19:58:00,11284368,22,"",0,,11046.79829368878,0
272-618,19:59:00,19:59:00,11284552,23,"",0,,11385.340015882937,0
272-618,20:00:00,20:00:00,11283952,24,"",0,,11806.14525808563,0
272-618,20:02:00,20:02:00,11284616,25,"",0,,12352.572350223762,0
272-618,20:04:00,20:04:00,11284370,26,"",0,,13226.997956663641,0
272-618,20:05:00,20:05:00,11284353,27,"",0,,13581.543845306916,0
272-618,20:06:00,20:06:00,11283815,28,"",0,,14088.838399273589,0
272-618,20:08:00,20:08:00,11283599,29,"",0,,14749.790104033942,0
272-618,20:09:00,20:09:00,11284374,30,"",0,,15014.542950342995,0
272-618,20:10:00,20:10:00,11284559,31,"",0,,15364.086962901994,0
272-618,20:12:00,20:12:00,11283587,32,"",0,,15802.885335098556,1
272-619,05:52:00,05:52:00,11283587,0,"",0,,0,1
272-619,05:53:00,05:53:00,11284469,1,"",0,,464.86421508406056,0
272-619,05:54:00,05:54:00,11284020,2,"",0,,1093.233449932125,0
272-619,05:55:00,05:55:00,11284699,3,"",0,,1729.1139597341464,0
272-619,05:56:00,05:56:00,11284533,4,"",0,,2119.056761629941,0
272-619,05:56:00,05:56:00,11284178,5,"",0,,2401.407978555926,0
272-619,05:57:00,05:57:00,11283933,6,"",0,,3024.179819590931,1
272-619,05:58:00,05:58:00,11284046,7,"",0,,3519.2420546327826,0
272-619,05:58:00,05:58:00,11283764,8,"",0,,3871.024996823132,0
272-619,06:00:00,06:00:00,11283714,9,"",0,,4685.29671181388,0
272-619,06:01:00,06:01:00,11283832,10,"",0,,5323.872034070388,0
272-619,06:02:00,06:02:00,11284552,11,"",0,,5973.793304464449,0
272-619,06:04:00,06:04:00,11284697,12,"",0,,6718.193162756567,0
272-619,06:04:00,06:04:00,11283983,13,"",0,,7049.491688386781,0
272-619,06:05:00,06:05:00,11284360,14,"",0,,7629.791449534596,0
272-619,06:06:00,06:06:00,11284585,15,"",0,,7976.33144234452,0
272-619,06:06:00,06:06:00,11284035,16,"",0,,8393.68019000229,0
272-619,06:07:00,06:07:00,11284744,17,"",0,,8729.99552078988,0
272-619,06:08:00,06:08:00,11284026,18,"",0,,9336.353189578833,0
272-619,06:10:00,06:10:00,11284269,19,"",0,,9803.815568066157,0
272-619,06:12:00,06:12:00,11283680,20,"",0,,10128.860439989736,0
272-619,06:13:00,06:13:00,11283971,21,"",0,,10495.193139716454,0
272-619,06:15:00,06:15:00,11283734,22,"",0,,10832.472144091615,0
272-619,06:17:00,06:17:00,11284733,23,"",0,,11345.534752829435,0
272-619,06:18:00,06:18:00,11283707,24,"",0,,11885.878376847546,0
272-619,06:19:00,06:19:00,11283960,25,"",0,,12266.454627052493,0
272-619,06:19:00,06:19:00,11283804,26,"",0,,12506.83662287509,0
272-619,06:20:00,06:20:00,11284266,27,"",0,,12814.502333918366,0
272-619,06:21:00,06:21:00,11283992,28,"",0,,13114.572033432765,0
272-619,06:21:00,06:21:00,11283559,29,"",0,,13335.879386452576,0
272-619,06:22:00,06:22:00,11284222,30,"",0,,13679.476970992697,0
272-619,06:23:00,06:23:00,11284595,31,"",0,,14252.497666270221,0
272-619,06:24:00,06:24:00,11284255,32,"",0,,14591.234099829355,0
272-619,06:25:00,06:25:00,11283552,33,"",0,,15383.348830389647,0
272-619,06:27:00,06:27:00,11283666,34,"",0,,16181.815633878909,0
272-619,06:30:00,06:30:00,11284516,35,"",0,,17794.703300800466,0
272-619,06:31:00,06:31:00,11284345,36,"",0,,18362.824158497206,0
272-620,06:52:00,06:52:00,11283587,0,"",0,,0,1
272-620,06:53:00,06:53:00,11284469,1,"",0,,464.86421508406056,0
272-620,06:54:00,06:54:00,11284020,2,"",0,,1093.233449932125,0
272-620,06:55:00,06:55:00,11284699,3,"",0,,1729.1139597341464,0
272-620,06:56:00,06:56:00,11284533,4,"",0,,2119.056761629941,0
272-620,06:56:00,06:56:00,11284178,5,"",0,,2401.407978555926,0
272-620,06:57:00,06:57:00,11283933,6,"",0,,3024.179819590931,1
272-620,06:58:00,06:58:00,11284046,7,"",0,,3519.2420546327826,0
272-620,06:58:00,06:58:00,11283764,8,"",0,,3871.024996823132,0
272-620,07:00:00,07:00:00,11283714,9,"",0,,4685.29671181388,0
272-620,07:01:00,07:01:00,11283832,10,"",0,,5323.872034070388,0
272-620,07:02:00,07:02:00,11284552,11,"",0,,5973.793304464449,0
272-620,07:04:00,07:04:00,11284697,12,"",0,,6718.193162756567,0
272-620,07:04:00,07:04:00,11283983,13,"",0,,7049.491688386781,0
272-620,07:05:00,07:05:00,11284360,14,"",0,,7629.791449534596,0
272-620,07:06:00,07:06:00,11284585,15,"",0,,7976.33144234452,0
272-620,07:06:00,07:06:00,11284035,16,"",0,,8393.68019000229,0
272-620,07:07:00,07:07:00,11284744,17,"",0,,8729.99552078988,0
272-620,07:08:00,07:08:00,11284026,18,"",0,,9336.353189578833,0
272-620,07:10:00,07:10:00,11284269,19,"",0,,9803.815568066157,0
272-620,07:12:00,07:12:00,11283680,20,"",0,,10128.860439989736,0
272-620,07:13:00,07:13:00,11283971,21,"",0,,10495.193139716454,0
272-620,07:15:00,07:15:00,11283734,22,"",0,,10832.472144091615,0
272-620,07:17:00,07:17:00,11284733,23,"",0,,11345.534752829435,0
272-620,07:18:00,07:18:00,11283707,24,"",0,,11885.878376847546,0
272-620,07:19:00,07:19:00,11283960,25,"",0,,12266.454627052493,0
272-620,07:19:00,07:19:00,11283804,26,"",0,,12506.83662287509,0
272-620,07:20:00,07:20:00,11284266,27,"",0,,12814.502333918366,0
272-620,07:21:00,07:21:00,11283992,28,"",0,,13114.572033432765,0
272-620,07:21:00,07:21:00,11283559,29,"",0,,13335.879386452576,0
272-620,07:22:00,07:22:00,11284222,30,"",0,,13679.476970992697,0
272-620,07:23:00,07:23:00,11284595,31,"",0,,14252.497666270221,0
272-620,07:24:00,07:24:00,11284255,32,"",0,,14591.234099829355,0
272-620,07:25:00,07:25:00,11283552,33,"",0,,15383.348830389647,0
272-620,07:27:00,07:27:00,11283666,34,"",0,,16181.815633878909,0
272-620,07:30:00,07:30:00,11284516,35,"",0,,17794.703300800466,0
272-620,07:31:00,07:31:00,11284345,36,"",0,,18362.824158497206,0
272-621,07:52:00,07:52:00,11283587,0,"",0,,0,1
272-621,07:53:00,07:53:00,11284469,1,"",0,,464.86421508406056,0
272-621,07:54:00,07:54:00,11284020,2,"",0,,1093.233449932125,0
272-621,07:55:00,07:55:00,11284699,3,"",0,,1729.1139597341464,0
272-621,07:56:00,07:56:00,11284533,4,"",0,,2119.056761629941,0
272-621,07:56:00,07:56:00,11284178,5,"",0,,2401.407978555926,0
272-621,07:57:00,07:57:00,11283933,6,"",0,,3024.179819590931,1
272-621,07:58:00,07:58:00,11284046,7,"",0,,3519.2420546327826,0
272-621,07:58:00,07:58:00,11283764,8,"",0,,3871.024996823132,0
272-621,08:00:00,08:00:00,11283714,9,"",0,,4685.29671181388,0
272-621,08:01:00,08:01:00,11283832,10,"",0,,5323.872034070388,0
272-621,08:02:00,08:02:00,11284552,11,"",0,,5973.793304464449,0
272-621,08:04:00,08:04:00,11284697,12,"",0,,6718.193162756567,0
272-621,08:04:00,08:04:00,11283983,13,"",0,,7049.491688386781,0
272-621,08:05:00,08:05:00,11284360,14,"",0,,7629.791449534596,0
272-621,08:06:00,08:06:00,11284585,15,"",0,,7976.33144234452,0
272-621,08:06:00,08:06:00,11284035,16,"",0,,8393.68019000229,0
272-621,08:07:00,08:07:00,11284744,17,"",0,,8729.99552078988,0
272-621,08:08:00,08:08:00,11284026,18,"",0,,9336.353189578833,0
272-621,08:10:00,08:10:00,11284269,19,"",0,,9803.815568066157,0
272-621,08:12:00,08:12:00,11283680,20,"",0,,10128.860439989736,0
272-621,08:13:00,08:13:00,11283971,21,"",0,,10495.193139716454,0
272-621,08:15:00,08:15:00,11283734,22,"",0,,10832.472144091615,0
272-621,08:17:00,08:17:00,11284733,23,"",0,,11345.534752829435,0
272-621,08:18:00,08:18:00,11283707,24,"",0,,11885.878376847546,0
272-621,08:19:00,08:19:00,11283960,25,"",0,,12266.454627052493,0
272-621,08:19:00,08:19:00,11283804,26,"",0,,12506.83662287509,0
272-621,08:20:00,08:20:00,11284266,27,"",0,,12814.502333918366,0
272-621,08:21:00,08:21:00,11283992,28,"",0,,13114.572033432765,0
272-621,08:21:00,08:21:00,11283559,29,"",0,,13335.879386452576,0
272-621,08:22:00,08:22:00,11284222,30,"",0,,13679.476970992697,0
272-621,08:23:00,08:23:00,11284595,31,"",0,,14252.497666270221,0
272-621,08:24:00,08:24:00,11284255,32,"",0,,14591.234099829355,0
272-621,08:25:00,08:25:00,11283552,33,"",0,,15383.348830389647,0
272-621,08:27:00,08:27:00,11283666,34,"",0,,16181.815633878909,0
272-621,08:30:00,08:30:00,11284516,35,"",0,,17794.703300800466,0
272-621,08:31:00,08:31:00,11284345,36,"",0,,18362.824158497206,0
272-622,08:52:00,08:52:00,11283587,0,"",0,,0,1
272-622,08:53:00,08:53:00,11284469,1,"",0,,464.86421508406056,0
272-622,08:54:00,08:54:00,11284020,2,"",0,,1093.233449932125,0
272-622,08:55:00,08:55:00,11284699,3,"",0,,1729.1139597341464,0
272-622,08:56:00,08:56:00,11284533,4,"",0,,2119.056761629941,0
272-622,08:56:00,08:56:00,11284178,5,"",0,,2401.407978555926,0
272-622,08:57:00,08:57:00,11283933,6,"",0,,3024.179819590931,1
272-622,08:58:00,08:58:00,11284046,7,"",0,,3519.2420546327826,0
272-622,08:58:00,08:58:00,11283764,8,"",0,,3871.024996823132,0
272-622,09:00:00,09:00:00,11283714,9,"",0,,4685.29671181388,0
272-622,09:01:00,09:01:00,11283832,10,"",0,,5323.872034070388,0
272-622,09:02:00,09:02:00,11284552,11,"",0,,5973.793304464449,0
272-622,09:04:00,09:04:00,11284697,12,"",0,,6718.193162756567,0
272-622,09:04:00,09:04:00,11283983,13,"",0,,7049.491688386781,0
272-622,09:05:00,09:05:00,11284360,14,"",0,,7629.791449534596,0
272-622,09:06:00,09:06:00,11284585,15,"",0,,7976.33144234452,0
272-622,09:06:00,09:06:00,11284035,16,"",0,,8393.68019000229,0
272-622,09:07:00,09:07:00,11284744,17,"",0,,8729.99552078988,0
272-622,09:08:00,09:08:00,11284026,18,"",0,,9336.353189578833,0
272-622,09:10:00,09:10:00,11284269,19,"",0,,9803.815568066157,0
272-622,09:12:00,09:12:00,11283680,20,"",0,,10128.860439989736,0
272-622,09:13:00,09:13:00,11283971,21,"",0,,10495.193139716454,0
272-622,09:15:00,09:15:00,11283734,22,"",0,,10832.472144091615,0
272-622,09:17:00,09:17:00,11284733,23,"",0,,11345.534752829435,0
272-622,09:18:00,09:18:00,11283707,24,"",0,,11885.878376847546,0
272-622,09:19:00,09:19:00,11283960,25,"",0,,12266.454627052493,0
272-622,09:19:00,09:19:00,11283804,26,"",0,,12506.83662287509,0
272-622,09:20:00,09:20:00,11284266,27,"",0,,12814.502333918366,0
272-622,09:21:00,09:21:00,11283992,28,"",0,,13114.572033432765,0
272-622,09:21:00,09:21:00,11283559,29,"",0,,13335.879386452576,0
272-622,09:22:00,09:22:00,11284222,30,"",0,,13679.476970992697,0
272-622,09:23:00,09:23:00,11284595,31,"",0,,14252.497666270221,0
272-622,09:24:00,09:24:00,11284255,32,"",0,,14591.234099829355,0
272-622,09:25:00,09:25:00,11283552,33,"",0,,15383.348830389647,0
272-622,09:27:00,09:27:00,11283666,34,"",0,,16181.815633878909,0
272-622,09:30:00,09:30:00,11284516,35,"",0,,17794.703300800466,0
272-622,09:31:00,09:31:00,11284345,36,"",0,,18362.824158497206,0
272-623,09:52:00,09:52:00,11283587,0,"",0,,0,1
272-623,09:53:00,09:53:00,11284469,1,"",0,,464.86421508406056,0
272-623,09:54:00,09:54:00,11284020,2,"",0,,1093.233449932125,0
272-623,09:55:00,09:55:00,11284699,3,"",0,,1729.1139597341464,0
272-623,09:56:00,09:56:00,11284533,4,"",0,,2119.056761629941,0
272-623,09:56:00,09:56:00,11284178,5,"",0,,2401.407978555926,0
272-623,09:57:00,09:57:00,11283933,6,"",0,,3024.179819590931,1
272-623,09:58:00,09:58:00,11284046,7,"",0,,3519.2420546327826,0
272-623,09:58:00,09:58:00,11283764,8,"",0,,3871.024996823132,0
272-623,10:00:00,10:00:00,11283714,9,"",0,,4685.29671181388,0
272-623,10:01:00,10:01:00,11283832,10,"",0,,5323.872034070388,0
272-623,10:02:00,10:02:00,11284552,11,"",0,,5973.793304464449,0
272-623,10:04:00,10:04:00,11284697,12,"",0,,6718.193162756567,0
272-623,10:04:00,10:04:00,11283983,13,"",0,,7049.491688386781,0
272-623,10:05:00,10:05:00,11284360,14,"",0,,7629.791449534596,0
272-623,10:06:00,10:06:00,11284585,15,"",0,,7976.33144234452,0
272-623,10:06:00,10:06:00,11284035,16,"",0,,8393.68019000229,0
272-623,10:07:00,10:07:00,11284744,17,"",0,,8729.99552078988,0
272-623,10:08:00,10:08:00,11284026,18,"",0,,9336.353189578833,0
272-623,10:10:00,10:10:00,11284269,19,"",0,,9803.815568066157,0
272-623,10:12:00,10:12:00,11283680,20,"",0,,10128.860439989736,0
272-623,10:13:00,10:13:00,11283971,21,"",0,,10495.193139716454,0
272-623,10:15:00,10:15:00,11283734,22,"",0,,10832.472144091615,0
272-623,10:17:00,10:17:00,11284733,23,"",0,,11345.534752829435,0
272-623,10:18:00,10:18:00,11283707,24,"",0,,11885.878376847546,0
272-623,10:19:00,10:19:00,11283960,25,"",0,,12266.454627052493,0
272-623,10:19:00,10:19:00,11283804,26,"",0,,12506.83662287509,0
272-623,10:20:00,10:20:00,11284266,27,"",0,,12814.502333918366,0
272-623,10:21:00,10:21:00,11283992,28,"",0,,13114.572033432765,0
272-623,10:21:00,10:21:00,11283559,29,"",0,,13335.879386452576,0
272-623,10:22:00,10:22:00,11284222,30,"",0,,13679.476970992697,0
272-623,10:23:00,10:23:00,11284595,31,"",0,,14252.497666270221,0
272-623,10:24:00,10:24:00,11284255,32,"",0,,14591.234099829355,0
272-623,10:25:00,10:25:00,11283552,33,"",0,,15383.348830389647,0
272-623,10:27:00,10:27:00,11283666,34,"",0,,16181.815633878909,0
272-623,10:30:00,10:30:00,11284516,35,"",0,,17794.703300800466,0
272-623,10:31:00,10:31:00,11284345,36,"",0,,18362.824158497206,0
272-624,10:52:00,10:52:00,11283587,0,"",0,,0,1
272-624,10:53:00,10:53:00,11284469,1,"",0,,464.86421508406056,0
272-624,10:54:00,10:54:00,11284020,2,"",0,,1093.233449932125,0
272-624,10:55:00,10:55:00,11284699,3,"",0,,1729.1139597341464,0
272-624,10:56:00,10:56:00,11284533,4,"",0,,2119.056761629941,0
272-624,10:56:00,10:56:00,11284178,5,"",0,,2401.407978555926,0
272-624,10:57:00,10:57:00,11283933,6,"",0,,3024.179819590931,1
272-624,10:58:00,10:58:00,11284046,7,"",0,,3519.2420546327826,0
272-624,10:58:00,10:58:00,11283764,8,"",0,,3871.024996823132,0
272-624,11:00:00,11:00:00,11283714,9,"",0,,4685.29671181388,0
272-624,11:01:00,11:01:00,11283832,10,"",0,,5323.872034070388,0
272-624,11:02:00,11:02:00,11284552,11,"",0,,5973.793304464449,0
272-624,11:04:00,11:04:00,11284697,12,"",0,,6718.193162756567,0
272-624,11:04:00,11:04:00,11283983,13,"",0,,7049.491688386781,0
272-624,11:05:00,11:05:00,11284360,14,"",0,,7629.791449534596,0
272-624,11:06:00,11:06:00,11284585,15,"",0,,7976.33144234452,0
272-624,11:06:00,11:06:00,11284035,16,"",0,,8393.68019000229,0
272-624,11:07:00,11:07:00,11284744,17,"",0,,8729.99552078988,0
272-624,11:08:00,11:08:00,11284026,18,"",0,,9336.353189578833,0
272-624,11:10:00,11:10:00,11284269,19,"",0,,9803.815568066157,0
272-624,11:12:00,11:12:00,11283680,20,"",0,,10128.860439989736,0
272-624,11:13:00,11:13:00,11283971,21,"",0,,10495.193139716454,0
272-624,11:15:00,11:15:00,11283734,22,"",0,,10832.472144091615,0
272-624,11:17:00,11:17:00,11284733,23,"",0,,11345.534752829435,0
272-624,11:18:00,11:18:00,11283707,24,"",0,,11885.878376847546,0
272-624,11:19:00,11:19:00,11283960,25,"",0,,12266.454627052493,0
272-624,11:19:00,11:19:00,11283804,26,"",0,,12506.83662287509,0
272-624,11:20:00,11:20:00,11284266,27,"",0,,12814.502333918366,0
272-624,11:21:00,11:21:00,11283992,28,"",0,,13114.572033432765,0
272-624,11:21:00,11:21:00,11283559,29,"",0,,13335.879386452576,0
272-624,11:22:00,11:22:00,11284222,30,"",0,,13679.476970992697,0
272-624,11:23:00,11:23:00,11284595,31,"",0,,14252.497666270221,0
272-624,11:24:00,11:24:00,11284255,32,"",0,,14591.234099829355,0
272-624,11:25:00,11:25:00,11283552,33,"",0,,15383.348830389647,0
272-624,11:27:00,11:27:00,11283666,34,"",0,,16181.815633878909,0
272-624,11:30:00,11:30:00,11284516,35,"",0,,17794.703300800466,0
272-624,11:31:00,11:31:00,11284345,36,"",0,,18362.824158497206,0
272-625,11:52:00,11:52:00,11283587,0,"",0,,0,1
272-625,11:53:00,11:53:00,11284469,1,"",0,,464.86421508406056,0
272-625,11:54:00,11:54:00,11284020,2,"",0,,1093.233449932125,0
272-625,11:55:00,11:55:00,11284699,3,"",0,,1729.1139597341464,0
272-625,11:56:00,11:56:00,11284533,4,"",0,,2119.056761629941,0
272-625,11:56:00,11:56:00,11284178,5,"",0,,2401.407978555926,0
272-625,11:57:00,11:57:00,11283933,6,"",0,,3024.179819590931,1
272-625,11:58:00,11:58:00,11284046,7,"",0,,3519.2420546327826,0
272-625,11:58:00,11:58:00,11283764,8,"",0,,3871.024996823132,0
272-625,12:00:00,12:00:00,11283714,9,"",0,,4685.29671181388,0
272-625,12:01:00,12:01:00,11283832,10,"",0,,5323.872034070388,0
272-625,12:02:00,12:02:00,11284552,11,"",0,,5973.793304464449,0
272-625,12:04:00,12:04:00,11284697,12,"",0,,6718.193162756567,0
272-625,12:04:00,12:04:00,11283983,13,"",0,,7049.491688386781,0
272-625,12:05:00,12:05:00,11284360,14,"",0,,7629.791449534596,0
272-625,12:06:00,12:06:00,11284585,15,"",0,,7976.33144234452,0
272-625,12:06:00,12:06:00,11284035,16,"",0,,8393.68019000229,0
272-625,12:07:00,12:07:00,11284744,17,"",0,,8729.99552078988,0
272-625,12:08:00,12:08:00,11284026,18,"",0,,9336.353189578833,0
272-625,12:10:00,12:10:00,11284269,19,"",0,,9803.815568066157,0
272-625,12:12:00,12:12:00,11283680,20,"",0,,10128.860439989736,0
272-625,12:13:00,12:13:00,11283971,21,"",0,,10495.193139716454,0
272-625,12:15:00,12:15:00,11283734,22,"",0,,10832.472144091615,0
272-625,12:17:00,12:17:00,11284733,23,"",0,,11345.534752829435,0
272-625,12:18:00,12:18:00,11283707,24,"",0,,11885.878376847546,0
272-625,12:19:00,12:19:00,11283960,25,"",0,,12266.454627052493,0
272-625,12:19:00,12:19:00,11283804,26,"",0,,12506.83662287509,0
272-625,12:20:00,12:20:00,11284266,27,"",0,,12814.502333918366,0
272-625,12:21:00,12:21:00,11283992,28,"",0,,13114.572033432765,0
272-625,12:21:00,12:21:00,11283559,29,"",0,,13335.879386452576,0
272-625,12:22:00,12:22:00,11284222,30,"",0,,13679.476970992697,0
272-625,12:23:00,12:23:00,11284595,31,"",0,,14252.497666270221,0
272-625,12:24:00,12:24:00,11284255,32,"",0,,14591.234099829355,0
272-625,12:25:00,12:25:00,11283552,33,"",0,,15383.348830389647,0
272-625,12:27:00,12:27:00,11283666,34,"",0,,16181.815633878909,0
272-625,12:30:00,12:30:00,11284516,35,"",0,,17794.703300800466,0
272-625,12:31:00,12:31:00,11284345,36,"",0,,18362.824158497206,0
272-626,12:52:00,12:52:00,11283587,0,"",0,,0,1
272-626,12:53:00,12:53:00,11284469,1,"",0,,464.86421508406056,0
272-626,12:54:00,12:54:00,11284020,2,"",0,,1093.233449932125,0
272-626,12:55:00,12:55:00,11284699,3,"",0,,1729.1139597341464,0
272-626,12:56:00,12:56:00,11284533,4,"",0,,2119.056761629941,0
272-626,12:56:00,12:56:00,11284178,5,"",0,,2401.407978555926,0
272-626,12:57:00,12:57:00,11283933,6,"",0,,3024.179819590931,1
272-626,12:58:00,12:58:00,11284046,7,"",0,,3519.2420546327826,0
272-626,12:58:00,12:58:00,11283764,8,"",0,,3871.024996823132,0
272-626,13:00:00,13:00:00,11283714,9,"",0,,4685.29671181388,0
272-626,13:01:00,13:01:00,11283832,10,"",0,,5323.872034070388,0
272-626,13:02:00,13:02:00,11284552,11,"",0,,5973.793304464449,0
272-626,13:04:00,13:04:00,11284697,12,"",0,,6718.193162756567,0
272-626,13:04:00,13:04:00,11283983,13,"",0,,7049.491688386781,0
272-626,13:05:00,13:05:00,11284360,14,"",0,,7629.791449534596,0
272-626,13:06:00,13:06:00,11284585,15,"",0,,7976.33144234452,0
272-626,13:06:00,13:06:00,11284035,16,"",0,,8393.68019000229,0
272-626,13:07:00,13:07:00,11284744,17,"",0,,8729.99552078988,0
272-626,13:08:00,13:08:00,11284026,18,"",0,,9336.353189578833,0
272-626,13:10:00,13:10:00,11284269,19,"",0,,9803.815568066157,0
272-626,13:12:00,13:12:00,11283680,20,"",0,,10128.860439989736,0
272-626,13:13:00,13:13:00,11283971,21,"",0,,10495.193139716454,0
272-626,13:15:00,13:15:00,11283734,22,"",0,,10832.472144091615,0
272-626,13:17:00,13:17:00,11284733,23,"",0,,11345.534752829435,0
272-626,13:18:00,13:18:00,11283707,24,"",0,,11885.878376847546,0
272-626,13:19:00,13:19:00,11283960,25,"",0,,12266.454627052493,0
272-626,13:19:00,13:19:00,11283804,26,"",0,,12506.83662287509,0
272-626,13:20:00,13:20:00,11284266,27,"",0,,12814.502333918366,0
272-626,13:21:00,13:21:00,11283992,28,"",0,,13114.572033432765,0
272-626,13:21:00,13:21:00,11283559,29,"",0,,13335.879386452576,0
272-626,13:22:00,13:22:00,11284222,30,"",0,,13679.476970992697,0
272-626,13:23:00,13:23:00,11284595,31,"",0,,14252.497666270221,0
272-626,13:24:00,13:24:00,11284255,32,"",0,,14591.234099829355,0
272-626,13:25:00,13:25:00,11283552,33,"",0,,15383.348830389647,0
272-626,13:27:00,13:27:00,11283666,34,"",0,,16181.815633878909,0
272-626,13:30:00,13:30:00,11284516,35,"",0,,17794.703300800466,0
272-626,13:31:00,13:31:00,11284345,36,"",0,,18362.824158497206,0
272-627,13:52:00,13:52:00,11283587,0,"",0,,0,1
272-627,13:53:00,13:53:00,11284469,1,"",0,,464.86421508406056,0
272-627,13:54:00,13:54:00,11284020,2,"",0,,1093.233449932125,0
272-627,13:55:00,13:55:00,11284699,3,"",0,,1729.1139597341464,0
272-627,13:56:00,13:56:00,11284533,4,"",0,,2119.056761629941,0
272-627,13:56:00,13:56:00,11284178,5,"",0,,2401.407978555926,0
272-627,13:57:00,13:57:00,11283933,6,"",0,,3024.179819590931,1
272-627,13:58:00,13:58:00,11284046,7,"",0,,3519.2420546327826,0
272-627,13:58:00,13:58:00,11283764,8,"",0,,3871.024996823132,0
272-627,14:00:00,14:00:00,11283714,9,"",0,,4685.29671181388,0
272-627,14:01:00,14:01:00,11283832,10,"",0,,5323.872034070388,0
272-627,14:02:00,14:02:00,11284552,11,"",0,,5973.793304464449,0
272-627,14:04:00,14:04:00,11284697,12,"",0,,6718.193162756567,0
272-627,14:04:00,14:04:00,11283983,13,"",0,,7049.491688386781,0
272-627,14:05:00,14:05:00,11284360,14,"",0,,7629.791449534596,0
272-627,14:06:00,14:06:00,11284585,15,"",0,,7976.33144234452,0
272-627,14:06:00,14:06:00,11284035,16,"",0,,8393.68019000229,0
272-627,14:07:00,14:07:00,11284744,17,"",0,,8729.99552078988,0
272-627,14:08:00,14:08:00,11284026,18,"",0,,9336.353189578833,0
272-627,14:10:00,14:10:00,11284269,19,"",0,,9803.815568066157,0
272-627,14:12:00,14:12:00,11283680,20,"",0,,10128.860439989736,0
272-627,14:13:00,14:13:00,11283971,21,"",0,,10495.193139716454,0
272-627,14:15:00,14:15:00,11283734,22,"",0,,10832.472144091615,0
272-627,14:17:00,14:17:00,11284733,23,"",0,,11345.534752829435,0
272-627,14:18:00,14:18:00,11283707,24,"",0,,11885.878376847546,0
272-627,14:19:00,14:19:00,11283960,25,"",0,,12266.454627052493,0
272-627,14:19:00,14:19:00,11283804,26,"",0,,12506.83662287509,0
272-627,14:20:00,14:20:00,11284266,27,"",0,,12814.502333918366,0
272-627,14:21:00,14:21:00,11283992,28,"",0,,13114.572033432765,0
272-627,14:21:00,14:21:00,11283559,29,"",0,,13335.879386452576,0
272-627,14:22:00,14:22:00,11284222,30,"",0,,13679.476970992697,0
272-627,14:23:00,14:23:00,11284595,31,"",0,,14252.497666270221,0
272-627,14:24:00,14:24:00,11284255,32,"",0,,14591.234099829355,0
272-627,14:25:00,14:25:00,11283552,33,"",0,,15383.348830389647,0
272-627,14:27:00,14:27:00,11283666,34,"",0,,16181.815633878909,0
272-627,14:30:00,14:30:00,11284516,35,"",0,,17794.703300800466,0
272-627,14:31:00,14:31:00,11284345,36,"",0,,18362.824158497206,0
272-628,14:52:00,14:52:00,11283587,0,"",0,,0,1
272-628,14:53:00,14:53:00,11284469,1,"",0,,464.86421508406056,0
272-628,14:54:00,14:54:00,11284020,2,"",0,,1093.233449932125,0
272-628,14:55:00,14:55:00,11284699,3,"",0,,1729.1139597341464,0
272-628,14:56:00,14:56:00,11284533,4,"",0,,2119.056761629941,0
272-628,14:56:00,14:56:00,11284178,5,"",0,,2401.407978555926,0
272-628,14:57:00,14:57:00,11283933,6,"",0,,3024.179819590931,1
272-628,14:58:00,14:58:00,11284046,7,"",0,,3519.2420546327826,0
272-628,14:58:00,14:58:00,11283764,8,"",0,,3871.024996823132,0
272-628,15:00:00,15:00:00,11283714,9,"",0,,4685.29671181388,0
272-628,15:01:00,15:01:00,11283832,10,"",0,,5323.872034070388,0
272-628,15:02:00,15:02:00,11284552,11,"",0,,5973.793304464449,0
272-628,15:04:00,15:04:00,11284697,12,"",0,,6718.193162756567,0
272-628,15:04:00,15:04:00,11283983,13,"",0,,7049.491688386781,0
272-628,15:05:00,15:05:00,11284360,14,"",0,,7629.791449534596,0
272-628,15:06:00,15:06:00,11284585,15,"",0,,7976.33144234452,0
272-628,15:06:00,15:06:00,11284035,16,"",0,,8393.68019000229,0
272-628,15:07:00,15:07:00,11284744,17,"",0,,8729.99552078988,0
272-628,15:08:00,15:08:00,11284026,18,"",0,,9336.353189578833,0
272-628,15:10:00,15:10:00,11284269,19,"",0,,9803.815568066157,0
272-628,15:12:00,15:12:00,11283680,20,"",0,,10128.860439989736,0
272-628,15:13:00,15:13:00,11283971,21,"",0,,10495.193139716454,0
272-628,15:15:00,15:15:00,11283734,22,"",0,,10832.472144091615,0
272-628,15:17:00,15:17:00,11284733,23,"",0,,11345.534752829435,0
272-628,15:18:00,15:18:00,11283707,24,"",0,,11885.878376847546,0
272-628,15:19:00,15:19:00,11283960,25,"",0,,12266.454627052493,0
272-628,15:19:00,15:19:00,11283804,26,"",0,,12506.83662287509,0
272-628,15:20:00,15:20:00,11284266,27,"",0,,12814.502333918366,0
272-628,15:21:00,15:21:00,11283992,28,"",0,,13114.572033432765,0
272-628,15:21:00,15:21:00,11283559,29,"",0,,13335.879386452576,0
272-628,15:22:00,15:22:00,11284222,30,"",0,,13679.476970992697,0
272-628,15:23:00,15:23:00,11284595,31,"",0,,14252.497666270221,0
272-628,15:24:00,15:24:00,11284255,32,"",0,,14591.234099829355,0
272-628,15:25:00,15:25:00,11283552,33,"",0,,15383.348830389647,0
272-628,15:27:00,15:27:00,11283666,34,"",0,,16181.815633878909,0
272-628,15:30:00,15:30:00,11284516,35,"",0,,17794.703300800466,0
272-628,15:31:00,15:31:00,11284345,36,"",0,,18362.824158497206,0
272-629,15:52:00,15:52:00,11283587,0,"",0,,0,1
272-629,15:53:00,15:53:00,11284469,1,"",0,,464.86421508406056,0
272-629,15:54:00,15:54:00,11284020,2,"",0,,1093.233449932125,0
272-629,15:55:00,15:55:00,11284699,3,"",0,,1729.1139597341464,0
272-629,15:56:00,15:56:00,11284533,4,"",0,,2119.056761629941,0
272-629,15:56:00,15:56:00,11284178,5,"",0,,2401.407978555926,0
272-629,15:57:00,15:57:00,11283933,6,"",0,,3024.179819590931,1
272-629,15:58:00,15:58:00,11284046,7,"",0,,3519.2420546327826,0
272-629,15:58:00,15:58:00,11283764,8,"",0,,3871.024996823132,0
272-629,16:00:00,16:00:00,11283714,9,"",0,,4685.29671181388,0
272-629,16:01:00,16:01:00,11283832,10,"",0,,5323.872034070388,0
272-629,16:02:00,16:02:00,11284552,11,"",0,,5973.793304464449,0
272-629,16:04:00,16:04:00,11284697,12,"",0,,6718.193162756567,0
272-629,16:04:00,16:04:00,11283983,13,"",0,,7049.491688386781,0
272-629,16:05:00,16:05:00,11284360,14,"",0,,7629.791449534596,0
272-629,16:06:00,16:06:00,11284585,15,"",0,,7976.33144234452,0
272-629,16:06:00,16:06:00,11284035,16,"",0,,8393.68019000229,0
272-629,16:07:00,16:07:00,11284744,17,"",0,,8729.99552078988,0
272-629,16:08:00,16:08:00,11284026,18,"",0,,9336.353189578833,0
272-629,16:10:00,16:10:00,11284269,19,"",0,,9803.815568066157,0
272-629,16:12:00,16:12:00,11283680,20,"",0,,10128.860439989736,0
272-629,16:13:00,16:13:00,11283971,21,"",0,,10495.193139716454,0
272-629,16:15:00,16:15:00,11283734,22,"",0,,10832.472144091615,0
272-629,16:17:00,16:17:00,11284733,23,"",0,,11345.534752829435,0
272-629,16:18:00,16:18:00,11283707,24,"",0,,11885.878376847546,0
272-629,16:19:00,16:19:00,11283960,25,"",0,,12266.454627052493,0
272-629,16:19:00,16:19:00,11283804,26,"",0,,12506.83662287509,0
272-629,16:20:00,16:20:00,11284266,27,"",0,,12814.502333918366,0
272-629,16:21:00,16:21:00,11283992,28,"",0,,13114.572033432765,0
272-629,16:21:00,16:21:00,11283559,29,"",0,,13335.879386452576,0
272-629,16:22:00,16:22:00,11284222,30,"",0,,13679.476970992697,0
272-629,16:23:00,16:23:00,11284595,31,"",0,,14252.497666270221,0
272-629,16:24:00,16:24:00,11284255,32,"",0,,14591.234099829355,0
272-629,16:25:00,16:25:00,11283552,33,"",0,,15383.348830389647,0
272-629,16:27:00,16:27:00,11283666,34,"",0,,16181.815633878909,0
272-629,16:30:00,16:30:00,11284516,35,"",0,,17794.703300800466,0
272-629,16:31:00,16:31:00,11284345,36,"",0,,18362.824158497206,0
272-630,16:52:00,16:52:00,11283587,0,"",0,,0,1
272-630,16:53:00,16:53:00,11284469,1,"",0,,464.86421508406056,0
272-630,16:54:00,16:54:00,11284020,2,"",0,,1093.233449932125,0
272-630,16:55:00,16:55:00,11284699,3,"",0,,1729.1139597341464,0
272-630,16:56:00,16:56:00,11284533,4,"",0,,2119.056761629941,0
272-630,16:56:00,16:56:00,11284178,5,"",0,,2401.407978555926,0
272-630,16:57:00,16:57:00,11283933,6,"",0,,3024.179819590931,1
272-630,16:58:00,16:58:00,11284046,7,"",0,,3519.2420546327826,0
272-630,16:58:00,16:58:00,11283764,8,"",0,,3871.024996823132,0
272-630,17:00:00,17:00:00,11283714,9,"",0,,4685.29671181388,0
272-630,17:01:00,17:01:00,11283832,10,"",0,,5323.872034070388,0
272-630,17:02:00,17:02:00,11284552,11,"",0,,5973.793304464449,0
272-630,17:04:00,17:04:00,11284697,12,"",0,,6718.193162756567,0
272-630,17:04:00,17:04:00,11283983,13,"",0,,7049.491688386781,0
272-630,17:05:00,17:05:00,11284360,14,"",0,,7629.791449534596,0
272-630,17:06:00,17:06:00,11284585,15,"",0,,7976.33144234452,0
272-630,17:06:00,17:06:00,11284035,16,"",0,,8393.68019000229,0
272-630,17:07:00,17:07:00,11284744,17,"",0,,8729.99552078988,0
272-630,17:08:00,17:08:00,11284026,18,"",0,,9336.353189578833,0
272-630,17:10:00,17:10:00,11284269,19,"",0,,9803.815568066157,0
272-630,17:12:00,17:12:00,11283680,20,"",0,,10128.860439989736,0
272-630,17:13:00,17:13:00,11283971,21,"",0,,10495.193139716454,0
272-630,17:15:00,17:15:00,11283734,22,"",0,,10832.472144091615,0
272-630,17:17:00,17:17:00,11284733,23,"",0,,11345.534752829435,0
272-630,17:18:00,17:18:00,11283707,24,"",0,,11885.878376847546,0
272-630,17:19:00,17:19:00,11283960,25,"",0,,12266.454627052493,0
272-630,17:19:00,17:19:00,11283804,26,"",0,,12506.83662287509,0
272-630,17:20:00,17:20:00,11284266,27,"",0,,12814.502333918366,0
272-630,17:21:00,17:21:00,11283992,28,"",0,,13114.572033432765,0
272-630,17:21:00,17:21:00,11283559,29,"",0,,13335.879386452576,0
272-630,17:22:00,17:22:00,11284222,30,"",0,,13679.476970992697,0
272-630,17:23:00,17:23:00,11284595,31,"",0,,14252.497666270221,0
272-630,17:24:00,17:24:00,11284255,32,"",0,,14591.234099829355,0
272-630,17:25:00,17:25:00,11283552,33,"",0,,15383.348830389647,0
272-630,17:27:00,17:27:00,11283666,34,"",0,,16181.815633878909,0
272-630,17:30:00,17:30:00,11284516,35,"",0,,17794.703300800466,0
272-630,17:31:00,17:31:00,11284345,36,"",0,,18362.824158497206,0
272-631,17:52:00,17:52:00,11283587,0,"",0,,0,1
272-631,17:53:00,17:53:00,11284469,1,"",0,,464.86421508406056,0
272-631,17:54:00,17:54:00,11284020,2,"",0,,1093.233449932125,0
272-631,17:55:00,17:55:00,11284699,3,"",0,,1729.1139597341464,0
272-631,17:56:00,17:56:00,11284533,4,"",0,,2119.056761629941,0
272-631,17:56:00,17:56:00,11284178,5,"",0,,2401.407978555926,0
272-631,17:57:00,17:57:00,11283933,6,"",0,,3024.179819590931,1
272-631,17:58:00,17:58:00,11284046,7,"",0,,3519.2420546327826,0
272-631,17:58:00,17:58:00,11283764,8,"",0,,3871.024996823132,0
272-631,18:00:00,18:00:00,11283714,9,"",0,,4685.29671181388,0
272-631,18:01:00,18:01:00,11283832,10,"",0,,5323.872034070388,0
272-631,18:02:00,18:02:00,11284552,11,"",0,,5973.793304464449,0
272-631,18:04:00,18:04:00,11284697,12,"",0,,6718.193162756567,0
272-631,18:04:00,18:04:00,11283983,13,"",0,,7049.491688386781,0
272-631,18:05:00,18:05:00,11284360,14,"",0,,7629.791449534596,0
272-631,18:06:00,18:06:00,11284585,15,"",0,,7976.33144234452,0
272-631,18:06:00,18:06:00,11284035,16,"",0,,8393.68019000229,0
272-631,18:07:00,18:07:00,11284744,17,"",0,,8729.99552078988,0
272-631,18:08:00,18:08:00,11284026,18,"",0,,9336.353189578833,0
272-631,18:10:00,18:10:00,11284269,19,"",0,,9803.815568066157,0
272-631,18:12:00,18:12:00,11283680,20,"",0,,10128.860439989736,0
272-631,18:13:00,18:13:00,11283971,21,"",0,,10495.193139716454,0
272-631,18:15:00,18:15:00,11283734,22,"",0,,10832.472144091615,0
272-631,18:17:00,18:17:00,11284733,23,"",0,,11345.534752829435,0
272-631,18:18:00,18:18:00,11283707,24,"",0,,11885.878376847546,0
272-631,18:19:00,18:19:00,11283960,25,"",0,,12266.454627052493,0
272-631,18:19:00,18:19:00,11283804,26,"",0,,12506.83662287509,0
272-631,18:20:00,18:20:00,11284266,27,"",0,,12814.502333918366,0
272-631,18:21:00,18:21:00,11283992,28,"",0,,13114.572033432765,0
272-631,18:21:00,18:21:00,11283559,29,"",0,,13335.879386452576,0
272-631,18:22:00,18:22:00,11284222,30,"",0,,13679.476970992697,0
272-631,18:23:00,18:23:00,11284595,31,"",0,,14252.497666270221,0
272-631,18:24:00,18:24:00,11284255,32,"",0,,14591.234099829355,0
272-631,18:25:00,18:25:00,11283552,33,"",0,,15383.348830389647,0
272-631,18:27:00,18:27:00,11283666,34,"",0,,16181.815633878909,0
272-631,18:30:00,18:30:00,11284516,35,"",0,,17794.703300800466,0
272-631,18:31:00,18:31:00,11284345,36,"",0,,18362.824158497206,0
272-632,18:52:00,18:52:00,11283587,0,"",0,,0,1
272-632,18:53:00,18:53:00,11284469,1,"",0,,464.86421508406056,0
272-632,18:54:00,18:54:00,11284020,2,"",0,,1093.233449932125,0
272-632,18:55:00,18:55:00,11284699,3,"",0,,1729.1139597341464,0
272-632,18:56:00,18:56:00,11284533,4,"",0,,2119.056761629941,0
272-632,18:56:00,18:56:00,11284178,5,"",0,,2401.407978555926,0
272-632,18:57:00,18:57:00,11283933,6,"",0,,3024.179819590931,1
272-632,18:58:00,18:58:00,11284046,7,"",0,,3519.2420546327826,0
272-632,18:58:00,18:58:00,11283764,8,"",0,,3871.024996823132,0
272-632,19:00:00,19:00:00,11283714,9,"",0,,4685.29671181388,0
272-632,19:01:00,19:01:00,11283832,10,"",0,,5323.872034070388,0
272-632,19:02:00,19:02:00,11284552,11,"",0,,5973.793304464449,0
272-632,19:04:00,19:04:00,11284697,12,"",0,,6718.193162756567,0
272-632,19:04:00,19:04:00,11283983,13,"",0,,7049.491688386781,0
272-632,19:05:00,19:05:00,11284360,14,"",0,,7629.791449534596,0
272-632,19:06:00,19:06:00,11284585,15,"",0,,7976.33144234452,0
272-632,19:06:00,19:06:00,11284035,16,"",0,,8393.68019000229,0
272-632,19:07:00,19:07:00,11284744,17,"",0,,8729.99552078988,0
272-632,19:08:00,19:08:00,11284026,18,"",0,,9336.353189578833,0
272-632,19:10:00,19:10:00,11284269,19,"",0,,9803.815568066157,0
272-632,19:12:00,19:12:00,11283680,20,"",0,,10128.860439989736,0
272-632,19:13:00,19:13:00,11283971,21,"",0,,10495.193139716454,0
272-632,19:15:00,19:15:00,11283734,22,"",0,,10832.472144091615,0
272-632,19:17:00,19:17:00,11284733,23,"",0,,11345.534752829435,0
272-632,19:18:00,19:18:00,11283707,24,"",0,,11885.878376847546,0
272-632,19:19:00,19:19:00,11283960,25,"",0,,12266.454627052493,0
272-632,19:19:00,19:19:00,11283804,26,"",0,,12506.83662287509,0
272-632,19:20:00,19:20:00,11284266,27,"",0,,12814.502333918366,0
272-632,19:21:00,19:21:00,11283992,28,"",0,,13114.572033432765,0
272-632,19:21:00,19:21:00,11283559,29,"",0,,13335.879386452576,0
272-632,19:22:00,19:22:00,11284222,30,"",0,,13679.476970992697,0
272-632,19:23:00,19:23:00,11284595,31,"",0,,14252.497666270221,0
272-632,19:24:00,19:24:00,11284255,32,"",0,,14591.234099829355,0
272-632,19:25:00,19:25:00,11283552,33,"",0,,15383.348830389647,0
272-632,19:27:00,19:27:00,11283666,34,"",0,,16181.815633878909,0
272-632,19:30:00,19:30:00,11284516,35,"",0,,17794.703300800466,0
272-632,19:31:00,19:31:00,11284345,36,"",0,,18362.824158497206,0
272-633,19:52:00,19:52:00,11283587,0,"",0,,0,1
272-633,19:53:00,19:53:00,11284469,1,"",0,,464.86421508406056,0
272-633,19:54:00,19:54:00,11284020,2,"",0,,1093.233449932125,0
272-633,19:55:00,19:55:00,11284699,3,"",0,,1729.1139597341464,0
272-633,19:56:00,19:56:00,11284533,4,"",0,,2119.056761629941,0
272-633,19:56:00,19:56:00,11284178,5,"",0,,2401.407978555926,0
272-633,19:57:00,19:57:00,11283933,6,"",0,,3024.179819590931,1
272-633,19:58:00,19:58:00,11284046,7,"",0,,3519.2420546327826,0
272-633,19:58:00,19:58:00,11283764,8,"",0,,3871.024996823132,0
272-633,20:00:00,20:00:00,11283714,9,"",0,,4685.29671181388,0
272-633,20:01:00,20:01:00,11283832,10,"",0,,5323.872034070388,0
272-633,20:02:00,20:02:00,11284552,11,"",0,,5973.793304464449,0
272-633,20:04:00,20:04:00,11284697,12,"",0,,6718.193162756567,0
272-633,20:04:00,20:04:00,11283983,13,"",0,,7049.491688386781,0
272-633,20:05:00,20:05:00,11284360,14,"",0,,7629.791449534596,0
272-633,20:06:00,20:06:00,11284585,15,"",0,,7976.33144234452,0
272-633,20:06:00,20:06:00,11284035,16,"",0,,8393.68019000229,0
272-633,20:07:00,20:07:00,11284744,17,"",0,,8729.99552078988,0
272-633,20:08:00,20:08:00,11284026,18,"",0,,9336.353189578833,0
272-633,20:10:00,20:10:00,11284269,19,"",0,,9803.815568066157,0
272-633,20:12:00,20:12:00,11283680,20,"",0,,10128.860439989736,0
272-633,20:13:00,20:13:00,11283971,21,"",0,,10495.193139716454,0
272-633,20:15:00,20:15:00,11283734,22,"",0,,10832.472144091615,0
272-633,20:17:00,20:17:00,11284733,23,"",0,,11345.534752829435,0
272-633,20:18:00,20:18:00,11283707,24,"",0,,11885.878376847546,0
272-633,20:19:00,20:19:00,11283960,25,"",0,,12266.454627052493,0
272-633,20:19:00,20:19:00,11283804,26,"",0,,12506.83662287509,0
272-633,20:20:00,20:20:00,11284266,27,"",0,,12814.502333918366,0
272-633,20:21:00,20:21:00,11283992,28,"",0,,13114.572033432765,0
272-633,20:21:00,20:21:00,11283559,29,"",0,,13335.879386452576,0
272-633,20:22:00,20:22:00,11284222,30,"",0,,13679.476970992697,0
272-633,20:23:00,20:23:00,11284595,31,"",0,,14252.497666270221,0
272-633,20:24:00,20:24:00,11284255,32,"",0,,14591.234099829355,0
272-633,20:25:00,20:25:00,11283552,33,"",0,,15383.348830389647,0
272-633,20:27:00,20:27:00,11283666,34,"",0,,16181.815633878909,0
272-633,20:30:00,20:30:00,11284516,35,"",0,,17794.703300800466,0
272-633,20:31:00,20:31:00,11284345,36,"",0,,18362.824158497206,0
272-634,20:52:00,20:52:00,11283587,0,"",0,,0,1
272-634,20:53:00,20:53:00,11284469,1,"",0,,464.86421508406056,0
272-634,20:54:00,20:54:00,11284020,2,"",0,,1093.233449932125,0
272-634,20:55:00,20:55:00,11284699,3,"",0,,1729.1139597341464,0
272-634,20:56:00,20:56:00,11284533,4,"",0,,2119.056761629941,0
272-634,20:56:00,20:56:00,11284178,5,"",0,,2401.407978555926,0
272-634,20:57:00,20:57:00,11283933,6,"",0,,3024.179819590931,1
272-634,20:58:00,20:58:00,11284046,7,"",0,,3519.2420546327826,0
272-634,20:58:00,20:58:00,11283764,8,"",0,,3871.024996823132,0
272-634,21:00:00,21:00:00,11283714,9,"",0,,4685.29671181388,0
272-634,21:01:00,21:01:00,11283832,10,"",0,,5323.872034070388,0
272-634,21:02:00,21:02:00,11284552,11,"",0,,5973.793304464449,0
272-634,21:04:00,21:04:00,11284697,12,"",0,,6718.193162756567,0
272-634,21:04:00,21:04:00,11283983,13,"",0,,7049.491688386781,0
272-634,21:05:00,21:05:00,11284360,14,"",0,,7629.791449534596,0
272-634,21:06:00,21:06:00,11284585,15,"",0,,7976.33144234452,0
272-634,21:06:00,21:06:00,11284035,16,"",0,,8393.68019000229,0
272-634,21:07:00,21:07:00,11284744,17,"",0,,8729.99552078988,0
272-634,21:08:00,21:08:00,11284026,18,"",0,,9336.353189578833,0
272-634,21:10:00,21:10:00,11284269,19,"",0,,9803.815568066157,0
272-634,21:12:00,21:12:00,11283680,20,"",0,,10128.860439989736,0
272-634,21:13:00,21:13:00,11283971,21,"",0,,10495.193139716454,0
272-634,21:15:00,21:15:00,11283734,22,"",0,,10832.472144091615,0
272-634,21:17:00,21:17:00,11284733,23,"",0,,11345.534752829435,0
272-634,21:18:00,21:18:00,11283707,24,"",0,,11885.878376847546,0
272-634,21:19:00,21:19:00,11283960,25,"",0,,12266.454627052493,0
272-634,21:19:00,21:19:00,11283804,26,"",0,,12506.83662287509,0
272-634,21:20:00,21:20:00,11284266,27,"",0,,12814.502333918366,0
272-634,21:21:00,21:21:00,11283992,28,"",0,,13114.572033432765,0
272-634,21:21:00,21:21:00,11283559,29,"",0,,13335.879386452576,0
272-634,21:22:00,21:22:00,11284222,30,"",0,,13679.476970992697,0
272-634,21:23:00,21:23:00,11284595,31,"",0,,14252.497666270221,0
272-634,21:24:00,21:24:00,11284255,32,"",0,,14591.234099829355,0
272-634,21:25:00,21:25:00,11283552,33,"",0,,15383.348830389647,0
272-634,21:27:00,21:27:00,11283666,34,"",0,,16181.815633878909,0
272-634,21:30:00,21:30:00,11284516,35,"",0,,17794.703300800466,0
272-634,21:31:00,21:31:00,11284345,36,"",0,,18362.824158497206,0
272-635,21:52:00,21:52:00,11283587,0,"",0,,0,1
272-635,21:53:00,21:53:00,11284469,1,"",0,,464.86421508406056,0
272-635,21:54:00,21:54:00,11284020,2,"",0,,1093.233449932125,0
272-635,21:55:00,21:55:00,11284699,3,"",0,,1729.1139597341464,0
272-635,21:56:00,21:56:00,11284533,4,"",0,,2119.056761629941,0
272-635,21:56:00,21:56:00,11284178,5,"",0,,2401.407978555926,0
272-635,21:57:00,21:57:00,11283933,6,"",0,,3024.179819590931,1
272-635,21:58:00,21:58:00,11284046,7,"",0,,3519.2420546327826,0
272-635,21:58:00,21:58:00,11283764,8,"",0,,3871.024996823132,0
272-635,22:00:00,22:00:00,11283714,9,"",0,,4685.29671181388,0
272-635,22:01:00,22:01:00,11283832,10,"",0,,5323.872034070388,0
272-635,22:02:00,22:02:00,11284552,11,"",0,,5973.793304464449,0
272-635,22:04:00,22:04:00,11284697,12,"",0,,6718.193162756567,0
272-635,22:04:00,22:04:00,11283983,13,"",0,,7049.491688386781,0
272-635,22:05:00,22:05:00,11284360,14,"",0,,7629.791449534596,0
272-635,22:06:00,22:06:00,11284585,15,"",0,,7976.33144234452,0
272-635,22:06:00,22:06:00,11284035,16,"",0,,8393.68019000229,0
272-635,22:07:00,22:07:00,11284744,17,"",0,,8729.99552078988,0
272-635,22:08:00,22:08:00,11284026,18,"",0,,9336.353189578833,0
272-635,22:10:00,22:10:00,11284269,19,"",0,,9803.815568066157,0
272-635,22:12:00,22:12:00,11283680,20,"",0,,10128.860439989736,0
272-635,22:13:00,22:13:00,11283971,21,"",0,,10495.193139716454,0
272-635,22:15:00,22:15:00,11283734,22,"",0,,10832.472144091615,0
272-635,22:17:00,22:17:00,11284733,23,"",0,,11345.534752829435,0
272-635,22:18:00,22:18:00,11283707,24,"",0,,11885.878376847546,0
272-635,22:19:00,22:19:00,11283960,25,"",0,,12266.454627052493,0
272-635,22:19:00,22:19:00,11283804,26,"",0,,12506.83662287509,0
272-635,22:20:00,22:20:00,11284266,27,"",0,,12814.502333918366,0
272-635,22:21:00,22:21:00,11283992,28,"",0,,13114.572033432765,0
272-635,22:21:00,22:21:00,11283559,29,"",0,,13335.879386452576,0
272-635,22:22:00,22:22:00,11284222,30,"",0,,13679.476970992697,0
272-635,22:23:00,22:23:00,11284595,31,"",0,,14252.497666270221,0
272-635,22:24:00,22:24:00,11284255,32,"",0,,14591.234099829355,0
272-635,22:25:00,22:25:00,11283552,33,"",0,,15383.348830389647,0
272-635,22:27:00,22:27:00,11283666,34,"",0,,16181.815633878909,0
272-635,22:30:00,22:30:00,11284516,35,"",0,,17794.703300800466,0
272-635,22:31:00,22:31:00,11284345,36,"",0,,18362.824158497206,0
272-636,06:30:00,06:30:00,11284345,0,"",0,,0,0
272-636,06:33:00,06:33:00,11284231,1,"",0,,1556.7748805540014,0
272-636,06:34:00,06:34:00,11283533,2,"",0,,2584.427453608512,0
272-636,06:35:00,06:35:00,11284681,3,"",0,,3112.263326109012,0
272-636,06:36:00,06:36:00,11284385,4,"",0,,3497.937800572416,0
272-636,06:38:00,06:38:00,11283605,5,"",0,,4167.400834575097,0
272-636,06:39:00,06:39:00,11284122,6,"",0,,4387.609196380502,0
272-636,06:40:00,06:40:00,11284651,7,"",0,,4691.262802232687,0
272-636,06:41:00,06:41:00,11284356,8,"",0,,4999.9765064286485,0
272-636,06:42:00,06:42:00,11284239,9,"",0,,5252.485551254817,0
272-636,06:43:00,06:43:00,11283845,10,"",0,,5551.405797380829,0
272-636,06:44:00,06:44:00,11284208,11,"",0,,5982.181943589559,0
272-636,06:47:00,06:47:00,11283667,12,"",0,,6714.312676165558,0
272-636,06:48:00,06:48:00,11284061,13,"",0,,7215.205227176951,0
272-636,06:50:00,06:50:00,11284099,14,"",0,,7666.463803523296,0
272-636,06:51:00,06:51:00,11284423,15,"",0,,7976.940417795508,0
272-636,06:52:00,06:52:00,11284668,16,"",0,,8437.661674887959,0
272-636,06:53:00,06:53:00,11283760,17,"",0,,8955.587562307284,0
272-636,06:54:00,06:54:00,11283825,18,"",0,,9354.367180188267,0
272-636,06:55:00,06:55:00,11283520,19,"",0,,9723.617946095626,0
272-636,06:56:00,06:56:00,11284435,20,"",0,,10163.039774237446,0
272-636,06:57:00,06:57:00,11284768,21,"",0,,10655.972291516278,0
272-636,06:58:00,06:58:00,11284368,22,"",0,,11046.79829368878,0
272-636,06:59:00,06:59:00,11284552,23,"",0,,11385.340015882937,0
272-636,07:00:00,07:00:00,11283952,24,"",0,,11806.14525808563,0
272-636,07:02:00,07:02:00,11284616,25,"",0,,12352.572350223762,0
272-636,07:04:00,07:04:00,11284370,26,"",0,,13226.997956663641,0
272-636,07:05:00,07:05:00,11284353,27,"",0,,13581.543845306916,0
272-636,07:06:00,07:06:00,11283815,28,"",0,,14088.838399273589,0
272-636,07:08:00,07:08:00,11283599,29,"",0,,14749.790104033942,0
272-636,07:09:00,07:09:00,11284374,30,"",0,,15014.542950342995,0
272-636,07:10:00,07:10:00,11284559,31,"",0,,15364.086962901994,0
272-636,07:12:00,07:12:00,11283587,32,"",0,,15802.885335098556,1
272-637,07:30:00,07:30:00,11284345,0,"",0,,0,0
272-637,07:33:00,07:33:00,11284231,1,"",0,,1556.7748805540014,0
272-637,07:34:00,07:34:00,11283533,2,"",0,,2584.427453608512,0
272-637,07:35:00,07:35:00,11284681,3,"",0,,3112.263326109012,0
272-637,07:36:00,07:36:00,11284385,4,"",0,,3497.937800572416,0
272-637,07:38:00,07:38:00,11283605,5,"",0,,4167.400834575097,0
272-637,07:39:00,07:39:00,11284122,6,"",0,,4387.609196380502,0
272-637,07:40:00,07:40:00,11284651,7,"",0,,4691.262802232687,0
272-637,07:41:00,07:41:00,11284356,8,"",0,,4999.9765064286485,0
272-637,07:42:00,07:42:00,11284239,9,"",0,,5252.485551254817,0
272-637,07:43:00,07:43:00,11283845,10,"",0,,5551.405797380829,0
272-637,07:44:00,07:44:00,11284208,11,"",0,,5982.181943589559,0
272-637,07:47:00,07:47:00,11283667,12,"",0,,6714.312676165558,0
272-637,07:48:00,07:48:00,11284061,13,"",0,,7215.205227176951,0
272-637,07:50:00,07:50:00,11284099,14,"",0,,7666.463803523296,0
272-637,07:51:00,07:51:00,11284423,15,"",0,,7976.940417795508,0
272-637,07:52:00,07:52:00,11284668,16,"",0,,8437.661674887959,0
272-637,07:53:00,07:53:00,11283760,17,"",0,,8955.587562307284,0
272-637,07:54:00,07:54:00,11283825,18,"",0,,9354.367180188267,0
272-637,07:55:00,07:55:00,11283520,19,"",0,,9723.617946095626,0
272-637,07:56:00,07:56:00,11284435,20,"",0,,10163.039774237446,0
272-637,07:57:00,07:57:00,11284768,21,"",0,,10655.972291516278,0
272-637,07:58:00,07:58:00,11284368,22,"",0,,11046.79829368878,0
272-637,07:59:00,07:59:00,11284552,23,"",0,,11385.340015882937,0
272-637,08:00:00,08:00:00,11283952,24,"",0,,11806.14525808563,0
272-637,08:02:00,08:02:00,11284616,25,"",0,,12352.572350223762,0
272-637,08:04:00,08:04:00,11284370,26,"",0,,13226.997956663641,0
272-637,08:05:00,08:05:00,11284353,27,"",0,,13581.543845306916,0
272-637,08:06:00,08:06:00,11283815,28,"",0,,14088.838399273589,0
272-637,08:08:00,08:08:00,11283599,29,"",0,,14749.790104033942,0
272-637,08:09:00,08:09:00,11284374,30,"",0,,15014.542950342995,0
272-637,08:10:00,08:10:00,11284559,31,"",0,,15364.086962901994,0
272-637,08:12:00,08:12:00,11283587,32,"",0,,15802.885335098556,1
272-638,08:30:00,08:30:00,11284345,0,"",0,,0,0
272-638,08:33:00,08:33:00,11284231,1,"",0,,1556.7748805540014,0
272-638,08:34:00,08:34:00,11283533,2,"",0,,2584.427453608512,0
272-638,08:35:00,08:35:00,11284681,3,"",0,,3112.263326109012,0
272-638,08:36:00,08:36:00,11284385,4,"",0,,3497.937800572416,0
272-638,08:38:00,08:38:00,11283605,5,"",0,,4167.400834575097,0
272-638,08:39:00,08:39:00,11284122,6,"",0,,4387.609196380502,0
272-638,08:40:00,08:40:00,11284651,7,"",0,,4691.262802232687,0
272-638,08:41:00,08:41:00,11284356,8,"",0,,4999.9765064286485,0
272-638,08:42:00,08:42:00,11284239,9,"",0,,5252.485551254817,0
272-638,08:43:00,08:43:00,11283845,10,"",0,,5551.405797380829,0
272-638,08:44:00,08:44:00,11284208,11,"",0,,5982.181943589559,0
272-638,08:47:00,08:47:00,11283667,12,"",0,,6714.312676165558,0
272-638,08:48:00,08:48:00,11284061,13,"",0,,7215.205227176951,0
272-638,08:50:00,08:50:00,11284099,14,"",0,,7666.463803523296,0
272-638,08:51:00,08:51:00,11284423,15,"",0,,7976.940417795508,0
272-638,08:52:00,08:52:00,11284668,16,"",0,,8437.661674887959,0
272-638,08:53:00,08:53:00,11283760,17,"",0,,8955.587562307284,0
272-638,08:54:00,08:54:00,11283825,18,"",0,,9354.367180188267,0
272-638,08:55:00,08:55:00,11283520,19,"",0,,9723.617946095626,0
272-638,08:56:00,08:56:00,11284435,20,"",0,,10163.039774237446,0
272-638,08:57:00,08:57:00,11284768,21,"",0,,10655.972291516278,0
272-638,08:58:00,08:58:00,11284368,22,"",0,,11046.79829368878,0
272-638,08:59:00,08:59:00,11284552,23,"",0,,11385.340015882937,0
272-638,09:00:00,09:00:00,11283952,24,"",0,,11806.14525808563,0
272-638,09:02:00,09:02:00,11284616,25,"",0,,12352.572350223762,0
272-638,09:04:00,09:04:00,11284370,26,"",0,,13226.997956663641,0
272-638,09:05:00,09:05:00,11284353,27,"",0,,13581.543845306916,0
272-638,09:06:00,09:06:00,11283815,28,"",0,,14088.838399273589,0
272-638,09:08:00,09:08:00,11283599,29,"",0,,14749.790104033942,0
272-638,09:09:00,09:09:00,11284374,30,"",0,,15014.542950342995,0
272-638,09:10:00,09:10:00,11284559,31,"",0,,15364.086962901994,0
272-638,09:12:00,09:12:00,11283587,32,"",0,,15802.885335098556,1
272-639,09:30:00,09:30:00,11284345,0,"",0,,0,0
272-639,09:33:00,09:33:00,11284231,1,"",0,,1556.7748805540014,0
272-639,09:34:00,09:34:00,11283533,2,"",0,,2584.427453608512,0
272-639,09:35:00,09:35:00,11284681,3,"",0,,3112.263326109012,0
272-639,09:36:00,09:36:00,11284385,4,"",0,,3497.937800572416,0
272-639,09:38:00,09:38:00,11283605,5,"",0,,4167.400834575097,0
272-639,09:39:00,09:39:00,11284122,6,"",0,,4387.609196380502,0
272-639,09:40:00,09:40:00,11284651,7,"",0,,4691.262802232687,0
272-639,09:41:00,09:41:00,11284356,8,"",0,,4999.9765064286485,0
272-639,09:42:00,09:42:00,11284239,9,"",0,,5252.485551254817,0
272-639,09:43:00,09:43:00,11283845,10,"",0,,5551.405797380829,0
272-639,09:44:00,09:44:00,11284208,11,"",0,,5982.181943589559,0
272-639,09:47:00,09:47:00,11283667,12,"",0,,6714.312676165558,0
272-639,09:48:00,09:48:00,11284061,13,"",0,,7215.205227176951,0
272-639,09:50:00,09:50:00,11284099,14,"",0,,7666.463803523296,0
272-639,09:51:00,09:51:00,11284423,15,"",0,,7976.940417795508,0
272-639,09:52:00,09:52:00,11284668,16,"",0,,8437.661674887959,0
272-639,09:53:00,09:53:00,11283760,17,"",0,,8955.587562307284,0
272-639,09:54:00,09:54:00,11283825,18,"",0,,9354.367180188267,0
272-639,09:55:00,09:55:00,11283520,19,"",0,,9723.617946095626,0
272-639,09:56:00,09:56:00,11284435,20,"",0,,10163.039774237446,0
272-639,09:57:00,09:57:00,11284768,21,"",0,,10655.972291516278,0
272-639,09:58:00,09:58:00,11284368,22,"",0,,11046.79829368878,0
272-639,09:59:00,09:59:00,11284552,23,"",0,,11385.340015882937,0
272-639,10:00:00,10:00:00,11283952,24,"",0,,11806.14525808563,0
272-639,10:02:00,10:02:00,11284616,25,"",0,,12352.572350223762,0
272-639,10:04:00,10:04:00,11284370,26,"",0,,13226.997956663641,0
272-639,10:05:00,10:05:00,11284353,27,"",0,,13581.543845306916,0
272-639,10:06:00,10:06:00,11283815,28,"",0,,14088.838399273589,0
272-639,10:08:00,10:08:00,11283599,29,"",0,,14749.790104033942,0
272-639,10:09:00,10:09:00,11284374,30,"",0,,15014.542950342995,0
272-639,10:10:00,10:10:00,11284559,31,"",0,,15364.086962901994,0
272-639,10:12:00,10:12:00,11283587,32,"",0,,15802.885335098556,1
272-640,10:30:00,10:30:00,11284345,0,"",0,,0,0
272-640,10:33:00,10:33:00,11284231,1,"",0,,1556.7748805540014,0
272-640,10:34:00,10:34:00,11283533,2,"",0,,2584.427453608512,0
272-640,10:35:00,10:35:00,11284681,3,"",0,,3112.263326109012,0
272-640,10:36:00,10:36:00,11284385,4,"",0,,3497.937800572416,0
272-640,10:38:00,10:38:00,11283605,5,"",0,,4167.400834575097,0
272-640,10:39:00,10:39:00,11284122,6,"",0,,4387.609196380502,0
272-640,10:40:00,10:40:00,11284651,7,"",0,,4691.262802232687,0
272-640,10:41:00,10:41:00,11284356,8,"",0,,4999.9765064286485,0
272-640,10:42:00,10:42:00,11284239,9,"",0,,5252.485551254817,0
272-640,10:43:00,10:43:00,11283845,10,"",0,,5551.405797380829,0
272-640,10:44:00,10:44:00,11284208,11,"",0,,5982.181943589559,0
272-640,10:47:00,10:47:00,11283667,12,"",0,,6714.312676165558,0
272-640,10:48:00,10:48:00,11284061,13,"",0,,7215.205227176951,0
272-640,10:50:00,10:50:00,11284099,14,"",0,,7666.463803523296,0
272-640,10:51:00,10:51:00,11284423,15,"",0,,7976.940417795508,0
272-640,10:52:00,10:52:00,11284668,16,"",0,,8437.661674887959,0
272-640,10:53:00,10:53:00,11283760,17,"",0,,8955.587562307284,0
272-640,10:54:00,10:54:00,11283825,18,"",0,,9354.367180188267,0
272-640,10:55:00,10:55:00,11283520,19,"",0,,9723.617946095626,0
272-640,10:56:00,10:56:00,11284435,20,"",0,,10163.039774237446,0
272-640,10:57:00,10:57:00,11284768,21,"",0,,10655.972291516278,0
272-640,10:58:00,10:58:00,11284368,22,"",0,,11046.79829368878,0
272-640,10:59:00,10:59:00,11284552,23,"",0,,11385.340015882937,0
272-640,11:00:00,11:00:00,11283952,24,"",0,,11806.14525808563,0
272-640,11:02:00,11:02:00,11284616,25,"",0,,12352.572350223762,0
272-640,11:04:00,11:04:00,11284370,26,"",0,,13226.997956663641,0
272-640,11:05:00,11:05:00,11284353,27,"",0,,13581.543845306916,0
272-640,11:06:00,11:06:00,11283815,28,"",0,,14088.838399273589,0
272-640,11:08:00,11:08:00,11283599,29,"",0,,14749.790104033942,0
272-640,11:09:00,11:09:00,11284374,30,"",0,,15014.542950342995,0
272-640,11:10:00,11:10:00,11284559,31,"",0,,15364.086962901994,0
272-640,11:12:00,11:12:00,11283587,32,"",0,,15802.885335098556,1
272-641,11:30:00,11:30:00,11284345,0,"",0,,0,0
272-641,11:33:00,11:33:00,11284231,1,"",0,,1556.7748805540014,0
272-641,11:34:00,11:34:00,11283533,2,"",0,,2584.427453608512,0
272-641,11:35:00,11:35:00,11284681,3,"",0,,3112.263326109012,0
272-641,11:36:00,11:36:00,11284385,4,"",0,,3497.937800572416,0
272-641,11:38:00,11:38:00,11283605,5,"",0,,4167.400834575097,0
272-641,11:39:00,11:39:00,11284122,6,"",0,,4387.609196380502,0
272-641,11:40:00,11:40:00,11284651,7,"",0,,4691.262802232687,0
272-641,11:41:00,11:41:00,11284356,8,"",0,,4999.9765064286485,0
272-641,11:42:00,11:42:00,11284239,9,"",0,,5252.485551254817,0
272-641,11:43:00,11:43:00,11283845,10,"",0,,5551.405797380829,0
272-641,11:44:00,11:44:00,11284208,11,"",0,,5982.181943589559,0
272-641,11:47:00,11:47:00,11283667,12,"",0,,6714.312676165558,0
272-641,11:48:00,11:48:00,11284061,13,"",0,,7215.205227176951,0
272-641,11:50:00,11:50:00,11284099,14,"",0,,7666.463803523296,0
272-641,11:51:00,11:51:00,11284423,15,"",0,,7976.940417795508,0
272-641,11:52:00,11:52:00,11284668,16,"",0,,8437.661674887959,0
272-641,11:53:00,11:53:00,11283760,17,"",0,,8955.587562307284,0
272-641,11:54:00,11:54:00,11283825,18,"",0,,9354.367180188267,0
272-641,11:55:00,11:55:00,11283520,19,"",0,,9723.617946095626,0
272-641,11:56:00,11:56:00,11284435,20,"",0,,10163.039774237446,0
272-641,11:57:00,11:57:00,11284768,21,"",0,,10655.972291516278,0
272-641,11:58:00,11:58:00,11284368,22,"",0,,11046.79829368878,0
272-641,11:59:00,11:59:00,11284552,23,"",0,,11385.340015882937,0
272-641,12:00:00,12:00:00,11283952,24,"",0,,11806.14525808563,0
272-641,12:02:00,12:02:00,11284616,25,"",0,,12352.572350223762,0
272-641,12:04:00,12:04:00,11284370,26,"",0,,13226.997956663641,0
272-641,12:05:00,12:05:00,11284353,27,"",0,,13581.543845306916,0
272-641,12:06:00,12:06:00,11283815,28,"",0,,14088.838399273589,0
272-641,12:08:00,12:08:00,11283599,29,"",0,,14749.790104033942,0
272-641,12:09:00,12:09:00,11284374,30,"",0,,15014.542950342995,0
272-641,12:10:00,12:10:00,11284559,31,"",0,,15364.086962901994,0
272-641,12:12:00,12:12:00,11283587,32,"",0,,15802.885335098556,1
272-642,12:30:00,12:30:00,11284345,0,"",0,,0,0
272-642,12:33:00,12:33:00,11284231,1,"",0,,1556.7748805540014,0
272-642,12:34:00,12:34:00,11283533,2,"",0,,2584.427453608512,0
272-642,12:35:00,12:35:00,11284681,3,"",0,,3112.263326109012,0
272-642,12:36:00,12:36:00,11284385,4,"",0,,3497.937800572416,0
272-642,12:38:00,12:38:00,11283605,5,"",0,,4167.400834575097,0
272-642,12:39:00,12:39:00,11284122,6,"",0,,4387.609196380502,0
272-642,12:40:00,12:40:00,11284651,7,"",0,,4691.262802232687,0
272-642,12:41:00,12:41:00,11284356,8,"",0,,4999.9765064286485,0
272-642,12:42:00,12:42:00,11284239,9,"",0,,5252.485551254817,0
272-642,12:43:00,12:43:00,11283845,10,"",0,,5551.405797380829,0
272-642,12:44:00,12:44:00,11284208,11,"",0,,5982.181943589559,0
272-642,12:47:00,12:47:00,11283667,12,"",0,,6714.312676165558,0
272-642,12:48:00,12:48:00,11284061,13,"",0,,7215.205227176951,0
272-642,12:50:00,12:50:00,11284099,14,"",0,,7666.463803523296,0
272-642,12:51:00,12:51:00,11284423,15,"",0,,7976.940417795508,0
272-642,12:52:00,12:52:00,11284668,16,"",0,,8437.661674887959,0
272-642,12:53:00,12:53:00,11283760,17,"",0,,8955.587562307284,0
272-642,12:54:00,12:54:00,11283825,18,"",0,,9354.367180188267,0
272-642,12:55:00,12:55:00,11283520,19,"",0,,9723.617946095626,0
272-642,12:56:00,12:56:00,11284435,20,"",0,,10163.039774237446,0
272-642,12:57:00,12:57:00,11284768,21,"",0,,10655.972291516278,0
272-642,12:58:00,12:58:00,11284368,22,"",0,,11046.79829368878,0
272-642,12:59:00,12:59:00,11284552,23,"",0,,11385.340015882937,0
272-642,13:00:00,13:00:00,11283952,24,"",0,,11806.14525808563,0
272-642,13:02:00,13:02:00,11284616,25,"",0,,12352.572350223762,0
272-642,13:04:00,13:04:00,11284370,26,"",0,,13226.997956663641,0
272-642,13:05:00,13:05:00,11284353,27,"",0,,13581.543845306916,0
272-642,13:06:00,13:06:00,11283815,28,"",0,,14088.838399273589,0
272-642,13:08:00,13:08:00,11283599,29,"",0,,14749.790104033942,0
272-642,13:09:00,13:09:00,11284374,30,"",0,,15014.542950342995,0
272-642,13:10:00,13:10:00,11284559,31,"",0,,15364.086962901994,0
272-642,13:12:00,13:12:00,11283587,32,"",0,,15802.885335098556,1
272-643,13:30:00,13:30:00,11284345,0,"",0,,0,0
272-643,13:33:00,13:33:00,11284231,1,"",0,,1556.7748805540014,0
272-643,13:34:00,13:34:00,11283533,2,"",0,,2584.427453608512,0
272-643,13:35:00,13:35:00,11284681,3,"",0,,3112.263326109012,0
272-643,13:36:00,13:36:00,11284385,4,"",0,,3497.937800572416,0
272-643,13:38:00,13:38:00,11283605,5,"",0,,4167.400834575097,0
272-643,13:39:00,13:39:00,11284122,6,"",0,,4387.609196380502,0
272-643,13:40:00,13:40:00,11284651,7,"",0,,4691.262802232687,0
272-643,13:41:00,13:41:00,11284356,8,"",0,,4999.9765064286485,0
272-643,13:42:00,13:42:00,11284239,9,"",0,,5252.485551254817,0
272-643,13:43:00,13:43:00,11283845,10,"",0,,5551.405797380829,0
272-643,13:44:00,13:44:00,11284208,11,"",0,,5982.181943589559,0
272-643,13:47:00,13:47:00,11283667,12,"",0,,6714.312676165558,0
272-643,13:48:00,13:48:00,11284061,13,"",0,,7215.205227176951,0
272-643,13:50:00,13:50:00,11284099,14,"",0,,7666.463803523296,0
272-643,13:51:00,13:51:00,11284423,15,"",0,,7976.940417795508,0
272-643,13:52:00,13:52:00,11284668,16,"",0,,8437.661674887959,0
272-643,13:53:00,13:53:00,11283760,17,"",0,,8955.587562307284,0
272-643,13:54:00,13:54:00,11283825,18,"",0,,9354.367180188267,0
272-643,13:55:00,13:55:00,11283520,19,"",0,,9723.617946095626,0
272-643,13:56:00,13:56:00,11284435,20,"",0,,10163.039774237446,0
272-643,13:57:00,13:57:00,11284768,21,"",0,,10655.972291516278,0
272-643,13:58:00,13:58:00,11284368,22,"",0,,11046.79829368878,0
272-643,13:59:00,13:59:00,11284552,23,"",0,,11385.340015882937,0
272-643,14:00:00,14:00:00,11283952,24,"",0,,11806.14525808563,0
272-643,14:02:00,14:02:00,11284616,25,"",0,,12352.572350223762,0
272-643,14:04:00,14:04:00,11284370,26,"",0,,13226.997956663641,0
272-643,14:05:00,14:05:00,11284353,27,"",0,,13581.543845306916,0
272-643,14:06:00,14:06:00,11283815,28,"",0,,14088.838399273589,0
272-643,14:08:00,14:08:00,11283599,29,"",0,,14749.790104033942,0
272-643,14:09:00,14:09:00,11284374,30,"",0,,15014.542950342995,0
272-643,14:10:00,14:10:00,11284559,31,"",0,,15364.086962901994,0
272-643,14:12:00,14:12:00,11283587,32,"",0,,15802.885335098556,1
272-644,14:30:00,14:30:00,11284345,0,"",0,,0,0
272-644,14:33:00,14:33:00,11284231,1,"",0,,1556.7748805540014,0
272-644,14:34:00,14:34:00,11283533,2,"",0,,2584.427453608512,0
272-644,14:35:00,14:35:00,11284681,3,"",0,,3112.263326109012,0
272-644,14:36:00,14:36:00,11284385,4,"",0,,3497.937800572416,0
272-644,14:38:00,14:38:00,11283605,5,"",0,,4167.400834575097,0
272-644,14:39:00,14:39:00,11284122,6,"",0,,4387.609196380502,0
272-644,14:40:00,14:40:00,11284651,7,"",0,,4691.262802232687,0
272-644,14:41:00,14:41:00,11284356,8,"",0,,4999.9765064286485,0
272-644,14:42:00,14:42:00,11284239,9,"",0,,5252.485551254817,0
272-644,14:43:00,14:43:00,11283845,10,"",0,,5551.405797380829,0
272-644,14:44:00,14:44:00,11284208,11,"",0,,5982.181943589559,0
272-644,14:47:00,14:47:00,11283667,12,"",0,,6714.312676165558,0
272-644,14:48:00,14:48:00,11284061,13,"",0,,7215.205227176951,0
272-644,14:50:00,14:50:00,11284099,14,"",0,,7666.463803523296,0
272-644,14:51:00,14:51:00,11284423,15,"",0,,7976.940417795508,0
272-644,14:52:00,14:52:00,11284668,16,"",0,,8437.661674887959,0
272-644,14:53:00,14:53:00,11283760,17,"",0,,8955.587562307284,0
272-644,14:54:00,14:54:00,11283825,18,"",0,,9354.367180188267,0
272-644,14:55:00,14:55:00,11283520,19,"",0,,9723.617946095626,0
272-644,14:56:00,14:56:00,11284435,20,"",0,,10163.039774237446,0
272-644,14:57:00,14:57:00,11284768,21,"",0,,10655.972291516278,0
272-644,14:58:00,14:58:00,11284368,22,"",0,,11046.79829368878,0
272-644,14:59:00,14:59:00,11284552,23,"",0,,11385.340015882937,0
272-644,15:00:00,15:00:00,11283952,24,"",0,,11806.14525808563,0
272-644,15:02:00,15:02:00,11284616,25,"",0,,12352.572350223762,0
272-644,15:04:00,15:04:00,11284370,26,"",0,,13226.997956663641,0
272-644,15:05:00,15:05:00,11284353,27,"",0,,13581.543845306916,0
272-644,15:06:00,15:06:00,11283815,28,"",0,,14088.838399273589,0
272-644,15:08:00,15:08:00,11283599,29,"",0,,14749.790104033942,0
272-644,15:09:00,15:09:00,11284374,30,"",0,,15014.542950342995,0
272-644,15:10:00,15:10:00,11284559,31,"",0,,15364.086962901994,0
272-644,15:12:00,15:12:00,11283587,32,"",0,,15802.885335098556,1
272-645,15:30:00,15:30:00,11284345,0,"",0,,0,0
272-645,15:33:00,15:33:00,11284231,1,"",0,,1556.7748805540014,0
272-645,15:34:00,15:34:00,11283533,2,"",0,,2584.427453608512,0
272-645,15:35:00,15:35:00,11284681,3,"",0,,3112.263326109012,0
272-645,15:36:00,15:36:00,11284385,4,"",0,,3497.937800572416,0
272-645,15:38:00,15:38:00,11283605,5,"",0,,4167.400834575097,0
272-645,15:39:00,15:39:00,11284122,6,"",0,,4387.609196380502,0
272-645,15:40:00,15:40:00,11284651,7,"",0,,4691.262802232687,0
272-645,15:41:00,15:41:00,11284356,8,"",0,,4999.9765064286485,0
272-645,15:42:00,15:42:00,11284239,9,"",0,,5252.485551254817,0
272-645,15:43:00,15:43:00,11283845,10,"",0,,5551.405797380829,0
272-645,15:44:00,15:44:00,11284208,11,"",0,,5982.181943589559,0
272-645,15:47:00,15:47:00,11283667,12,"",0,,6714.312676165558,0
272-645,15:48:00,15:48:00,11284061,13,"",0,,7215.205227176951,0
272-645,15:50:00,15:50:00,11284099,14,"",0,,7666.463803523296,0
272-645,15:51:00,15:51:00,11284423,15,"",0,,7976.940417795508,0
272-645,15:52:00,15:52:00,11284668,16,"",0,,8437.661674887959,0
272-645,15:53:00,15:53:00,11283760,17,"",0,,8955.587562307284,0
272-645,15:54:00,15:54:00,11283825,18,"",0,,9354.367180188267,0
272-645,15:55:00,15:55:00,11283520,19,"",0,,9723.617946095626,0
272-645,15:56:00,15:56:00,11284435,20,"",0,,10163.039774237446,0
272-645,15:57:00,15:57:00,11284768,21,"",0,,10655.972291516278,0
272-645,15:58:00,15:58:00,11284368,22,"",0,,11046.79829368878,0
272-645,15:59:00,15:59:00,11284552,23,"",0,,11385.340015882937,0
272-645,16:00:00,16:00:00,11283952,24,"",0,,11806.14525808563,0
272-645,16:02:00,16:02:00,11284616,25,"",0,,12352.572350223762,0
272-645,16:04:00,16:04:00,11284370,26,"",0,,13226.997956663641,0
272-645,16:05:00,16:05:00,11284353,27,"",0,,13581.543845306916,0
272-645,16:06:00,16:06:00,11283815,28,"",0,,14088.838399273589,0
272-645,16:08:00,16:08:00,11283599,29,"",0,,14749.790104033942,0
272-645,16:09:00,16:09:00,11284374,30,"",0,,15014.542950342995,0
272-645,16:10:00,16:10:00,11284559,31,"",0,,15364.086962901994,0
272-645,16:12:00,16:12:00,11283587,32,"",0,,15802.885335098556,1
272-646,16:30:00,16:30:00,11284345,0,"",0,,0,0
272-646,16:33:00,16:33:00,11284231,1,"",0,,1556.7748805540014,0
272-646,16:34:00,16:34:00,11283533,2,"",0,,2584.427453608512,0
272-646,16:35:00,16:35:00,11284681,3,"",0,,3112.263326109012,0
272-646,16:36:00,16:36:00,11284385,4,"",0,,3497.937800572416,0
272-646,16:38:00,16:38:00,11283605,5,"",0,,4167.400834575097,0
272-646,16:39:00,16:39:00,11284122,6,"",0,,4387.609196380502,0
272-646,16:40:00,16:40:00,11284651,7,"",0,,4691.262802232687,0
272-646,16:41:00,16:41:00,11284356,8,"",0,,4999.9765064286485,0
272-646,16:42:00,16:42:00,11284239,9,"",0,,5252.485551254817,0
272-646,16:43:00,16:43:00,11283845,10,"",0,,5551.405797380829,0
272-646,16:44:00,16:44:00,11284208,11,"",0,,5982.181943589559,0
272-646,16:47:00,16:47:00,11283667,12,"",0,,6714.312676165558,0
272-646,16:48:00,16:48:00,11284061,13,"",0,,7215.205227176951,0
272-646,16:50:00,16:50:00,11284099,14,"",0,,7666.463803523296,0
272-646,16:51:00,16:51:00,11284423,15,"",0,,7976.940417795508,0
272-646,16:52:00,16:52:00,11284668,16,"",0,,8437.661674887959,0
272-646,16:53:00,16:53:00,11283760,17,"",0,,8955.587562307284,0
272-646,16:54:00,16:54:00,11283825,18,"",0,,9354.367180188267,0
272-646,16:55:00,16:55:00,11283520,19,"",0,,9723.617946095626,0
272-646,16:56:00,16:56:00,11284435,20,"",0,,10163.039774237446,0
272-646,16:57:00,16:57:00,11284768,21,"",0,,10655.972291516278,0
272-646,16:58:00,16:58:00,11284368,22,"",0,,11046.79829368878,0
272-646,16:59:00,16:59:00,11284552,23,"",0,,11385.340015882937,0
272-646,17:00:00,17:00:00,11283952,24,"",0,,11806.14525808563,0
272-646,17:02:00,17:02:00,11284616,25,"",0,,12352.572350223762,0
272-646,17:04:00,17:04:00,11284370,26,"",0,,13226.997956663641,0
272-646,17:05:00,17:05:00,11284353,27,"",0,,13581.543845306916,0
272-646,17:06:00,17:06:00,11283815,28,"",0,,14088.838399273589,0
272-646,17:08:00,17:08:00,11283599,29,"",0,,14749.790104033942,0
272-646,17:09:00,17:09:00,11284374,30,"",0,,15014.542950342995,0
272-646,17:10:00,17:10:00,11284559,31,"",0,,15364.086962901994,0
272-646,17:12:00,17:12:00,11283587,32,"",0,,15802.885335098556,1
272-647,17:30:00,17:30:00,11284345,0,"",0,,0,0
272-647,17:33:00,17:33:00,11284231,1,"",0,,1556.7748805540014,0
272-647,17:34:00,17:34:00,11283533,2,"",0,,2584.427453608512,0
272-647,17:35:00,17:35:00,11284681,3,"",0,,3112.263326109012,0
272-647,17:36:00,17:36:00,11284385,4,"",0,,3497.937800572416,0
272-647,17:38:00,17:38:00,11283605,5,"",0,,4167.400834575097,0
272-647,17:39:00,17:39:00,11284122,6,"",0,,4387.609196380502,0
272-647,17:40:00,17:40:00,11284651,7,"",0,,4691.262802232687,0
272-647,17:41:00,17:41:00,11284356,8,"",0,,4999.9765064286485,0
272-647,17:42:00,17:42:00,11284239,9,"",0,,5252.485551254817,0
272-647,17:43:00,17:43:00,11283845,10,"",0,,5551.405797380829,0
272-647,17:44:00,17:44:00,11284208,11,"",0,,5982.181943589559,0
272-647,17:47:00,17:47:00,11283667,12,"",0,,6714.312676165558,0
272-647,17:48:00,17:48:00,11284061,13,"",0,,7215.205227176951,0
272-647,17:50:00,17:50:00,11284099,14,"",0,,7666.463803523296,0
272-647,17:51:00,17:51:00,11284423,15,"",0,,7976.940417795508,0
272-647,17:52:00,17:52:00,11284668,16,"",0,,8437.661674887959,0
272-647,17:53:00,17:53:00,11283760,17,"",0,,8955.587562307284,0
272-647,17:54:00,17:54:00,11283825,18,"",0,,9354.367180188267,0
272-647,17:55:00,17:55:00,11283520,19,"",0,,9723.617946095626,0
272-647,17:56:00,17:56:00,11284435,20,"",0,,10163.039774237446,0
272-647,17:57:00,17:57:00,11284768,21,"",0,,10655.972291516278,0
272-647,17:58:00,17:58:00,11284368,22,"",0,,11046.79829368878,0
272-647,17:59:00,17:59:00,11284552,23,"",0,,11385.340015882937,0
272-647,18:00:00,18:00:00,11283952,24,"",0,,11806.14525808563,0
272-647,18:02:00,18:02:00,11284616,25,"",0,,12352.572350223762,0
272-647,18:04:00,18:04:00,11284370,26,"",0,,13226.997956663641,0
272-647,18:05:00,18:05:00,11284353,27,"",0,,13581.543845306916,0
272-647,18:06:00,18:06:00,11283815,28,"",0,,14088.838399273589,0
272-647,18:08:00,18:08:00,11283599,29,"",0,,14749.790104033942,0
272-647,18:09:00,18:09:00,11284374,30,"",0,,15014.542950342995,0
272-647,18:10:00,18:10:00,11284559,31,"",0,,15364.086962901994,0
272-647,18:12:00,18:12:00,11283587,32,"",0,,15802.885335098556,1
272-648,18:30:00,18:30:00,11284345,0,"",0,,0,0
272-648,18:33:00,18:33:00,11284231,1,"",0,,1556.7748805540014,0
272-648,18:34:00,18:34:00,11283533,2,"",0,,2584.427453608512,0
272-648,18:35:00,18:35:00,11284681,3,"",0,,3112.263326109012,0
272-648,18:36:00,18:36:00,11284385,4,"",0,,3497.937800572416,0
272-648,18:38:00,18:38:00,11283605,5,"",0,,4167.400834575097,0
272-648,18:39:00,18:39:00,11284122,6,"",0,,4387.609196380502,0
272-648,18:40:00,18:40:00,11284651,7,"",0,,4691.262802232687,0
272-648,18:41:00,18:41:00,11284356,8,"",0,,4999.9765064286485,0
272-648,18:42:00,18:42:00,11284239,9,"",0,,5252.485551254817,0
272-648,18:43:00,18:43:00,11283845,10,"",0,,5551.405797380829,0
272-648,18:44:00,18:44:00,11284208,11,"",0,,5982.181943589559,0
272-648,18:47:00,18:47:00,11283667,12,"",0,,6714.312676165558,0
272-648,18:48:00,18:48:00,11284061,13,"",0,,7215.205227176951,0
272-648,18:50:00,18:50:00,11284099,14,"",0,,7666.463803523296,0
272-648,18:51:00,18:51:00,11284423,15,"",0,,7976.940417795508,0
272-648,18:52:00,18:52:00,11284668,16,"",0,,8437.661674887959,0
272-648,18:53:00,18:53:00,11283760,17,"",0,,8955.587562307284,0
272-648,18:54:00,18:54:00,11283825,18,"",0,,9354.367180188267,0
272-648,18:55:00,18:55:00,11283520,19,"",0,,9723.617946095626,0
272-648,18:56:00,18:56:00,11284435,20,"",0,,10163.039774237446,0
272-648,18:57:00,18:57:00,11284768,21,"",0,,10655.972291516278,0
272-648,18:58:00,18:58:00,11284368,22,"",0,,11046.79829368878,0
272-648,18:59:00,18:59:00,11284552,23,"",0,,11385.340015882937,0
272-648,19:00:00,19:00:00,11283952,24,"",0,,11806.14525808563,0
272-648,19:02:00,19:02:00,11284616,25,"",0,,12352.572350223762,0
272-648,19:04:00,19:04:00,11284370,26,"",0,,13226.997956663641,0
272-648,19:05:00,19:05:00,11284353,27,"",0,,13581.543845306916,0
272-648,19:06:00,19:06:00,11283815,28,"",0,,14088.838399273589,0
272-648,19:08:00,19:08:00,11283599,29,"",0,,14749.790104033942,0
272-648,19:09:00,19:09:00,11284374,30,"",0,,15014.542950342995,0
272-648,19:10:00,19:10:00,11284559,31,"",0,,15364.086962901994,0
272-648,19:12:00,19:12:00,11283587,32,"",0,,15802.885335098556,1
272-649,19:30:00,19:30:00,11284345,0,"",0,,0,0
272-649,19:33:00,19:33:00,11284231,1,"",0,,1556.7748805540014,0
272-649,19:34:00,19:34:00,11283533,2,"",0,,2584.427453608512,0
272-649,19:35:00,19:35:00,11284681,3,"",0,,3112.263326109012,0
272-649,19:36:00,19:36:00,11284385,4,"",0,,3497.937800572416,0
272-649,19:38:00,19:38:00,11283605,5,"",0,,4167.400834575097,0
272-649,19:39:00,19:39:00,11284122,6,"",0,,4387.609196380502,0
272-649,19:40:00,19:40:00,11284651,7,"",0,,4691.262802232687,0
272-649,19:41:00,19:41:00,11284356,8,"",0,,4999.9765064286485,0
272-649,19:42:00,19:42:00,11284239,9,"",0,,5252.485551254817,0
272-649,19:43:00,19:43:00,11283845,10,"",0,,5551.405797380829,0
272-649,19:44:00,19:44:00,11284208,11,"",0,,5982.181943589559,0
272-649,19:47:00,19:47:00,11283667,12,"",0,,6714.312676165558,0
272-649,19:48:00,19:48:00,11284061,13,"",0,,7215.205227176951,0
272-649,19:50:00,19:50:00,11284099,14,"",0,,7666.463803523296,0
272-649,19:51:00,19:51:00,11284423,15,"",0,,7976.940417795508,0
272-649,19:52:00,19:52:00,11284668,16,"",0,,8437.661674887959,0
272-649,19:53:00,19:53:00,11283760,17,"",0,,8955.587562307284,0
272-649,19:54:00,19:54:00,11283825,18,"",0,,9354.367180188267,0
272-649,19:55:00,19:55:00,11283520,19,"",0,,9723.617946095626,0
272-649,19:56:00,19:56:00,11284435,20,"",0,,10163.039774237446,0
272-649,19:57:00,19:57:00,11284768,21,"",0,,10655.972291516278,0
272-649,19:58:00,19:58:00,11284368,22,"",0,,11046.79829368878,0
272-649,19:59:00,19:59:00,11284552,23,"",0,,11385.340015882937,0
272-649,20:00:00,20:00:00,11283952,24,"",0,,11806.14525808563,0
272-649,20:02:00,20:02:00,11284616,25,"",0,,12352.572350223762,0
272-649,20:04:00,20:04:00,11284370,26,"",0,,13226.997956663641,0
272-649,20:05:00,20:05:00,11284353,27,"",0,,13581.543845306916,0
272-649,20:06:00,20:06:00,11283815,28,"",0,,14088.838399273589,0
272-649,20:08:00,20:08:00,11283599,29,"",0,,14749.790104033942,0
272-649,20:09:00,20:09:00,11284374,30,"",0,,15014.542950342995,0
272-649,20:10:00,20:10:00,11284559,31,"",0,,15364.086962901994,0
272-649,20:12:00,20:12:00,11283587,32,"",0,,15802.885335098556,1
272-650,20:30:00,20:30:00,11284345,0,"",0,,0,0
272-650,20:33:00,20:33:00,11284231,1,"",0,,1556.7748805540014,0
272-650,20:34:00,20:34:00,11283533,2,"",0,,2584.427453608512,0
272-650,20:35:00,20:35:00,11284681,3,"",0,,3112.263326109012,0
272-650,20:36:00,20:36:00,11284385,4,"",0,,3497.937800572416,0
272-650,20:38:00,20:38:00,11283605,5,"",0,,4167.400834575097,0
272-650,20:39:00,20:39:00,11284122,6,"",0,,4387.609196380502,0
272-650,20:40:00,20:40:00,11284651,7,"",0,,4691.262802232687,0
272-650,20:41:00,20:41:00,11284356,8,"",0,,4999.9765064286485,0
272-650,20:42:00,20:42:00,11284239,9,"",0,,5252.485551254817,0
272-650,20:43:00,20:43:00,11283845,10,"",0,,5551.405797380829,0
272-650,20:44:00,20:44:00,11284208,11,"",0,,5982.181943589559,0
272-650,20:47:00,20:47:00,11283667,12,"",0,,6714.312676165558,0
272-650,20:48:00,20:48:00,11284061,13,"",0,,7215.205227176951,0
272-650,20:50:00,20:50:00,11284099,14,"",0,,7666.463803523296,0
272-650,20:51:00,20:51:00,11284423,15,"",0,,7976.940417795508,0
272-650,20:52:00,20:52:00,11284668,16,"",0,,8437.661674887959,0
272-650,20:53:00,20:53:00,11283760,17,"",0,,8955.587562307284,0
272-650,20:54:00,20:54:00,11283825,18,"",0,,9354.367180188267,0
272-650,20:55:00,20:55:00,11283520,19,"",0,,9723.617946095626,0
272-650,20:56:00,20:56:00,11284435,20,"",0,,10163.039774237446,0
272-650,20:57:00,20:57:00,11284768,21,"",0,,10655.972291516278,0
272-650,20:58:00,20:58:00,11284368,22,"",0,,11046.79829368878,0
272-650,20:59:00,20:59:00,11284552,23,"",0,,11385.340015882937,0
272-650,21:00:00,21:00:00,11283952,24,"",0,,11806.14525808563,0
272-650,21:02:00,21:02:00,11284616,25,"",0,,12352.572350223762,0
272-650,21:04:00,21:04:00,11284370,26,"",0,,13226.997956663641,0
272-650,21:05:00,21:05:00,11284353,27,"",0,,13581.543845306916,0
272-650,21:06:00,21:06:00,11283815,28,"",0,,14088.838399273589,0
272-650,21:08:00,21:08:00,11283599,29,"",0,,14749.790104033942,0
272-650,21:09:00,21:09:00,11284374,30,"",0,,15014.542950342995,0
272-650,21:10:00,21:10:00,11284559,31,"",0,,15364.086962901994,0
272-650,21:12:00,21:12:00,11283587,32,"",0,,15802.885335098556,1
272-651,21:30:00,21:30:00,11284345,0,"",0,,0,0
272-651,21:33:00,21:33:00,11284231,1,"",0,,1556.7748805540014,0
272-651,21:34:00,21:34:00,11283533,2,"",0,,2584.427453608512,0
272-651,21:35:00,21:35:00,11284681,3,"",0,,3112.263326109012,0
272-651,21:36:00,21:36:00,11284385,4,"",0,,3497.937800572416,0
272-651,21:38:00,21:38:00,11283605,5,"",0,,4167.400834575097,0
272-651,21:39:00,21:39:00,11284122,6,"",0,,4387.609196380502,0
272-651,21:40:00,21:40:00,11284651,7,"",0,,4691.262802232687,0
272-651,21:41:00,21:41:00,11284356,8,"",0,,4999.9765064286485,0
272-651,21:42:00,21:42:00,11284239,9,"",0,,5252.485551254817,0
272-651,21:43:00,21:43:00,11283845,10,"",0,,5551.405797380829,0
272-651,21:44:00,21:44:00,11284208,11,"",0,,5982.181943589559,0
272-651,21:47:00,21:47:00,11283667,12,"",0,,6714.312676165558,0
272-651,21:48:00,21:48:00,11284061,13,"",0,,7215.205227176951,0
272-651,21:50:00,21:50:00,11284099,14,"",0,,7666.463803523296,0
272-651,21:51:00,21:51:00,11284423,15,"",0,,7976.940417795508,0
272-651,21:52:00,21:52:00,11284668,16,"",0,,8437.661674887959,0
272-651,21:53:00,21:53:00,11283760,17,"",0,,8955.587562307284,0
272-651,21:54:00,21:54:00,11283825,18,"",0,,9354.367180188267,0
272-651,21:55:00,21:55:00,11283520,19,"",0,,9723.617946095626,0
272-651,21:56:00,21:56:00,11284435,20,"",0,,10163.039774237446,0
272-651,21:57:00,21:57:00,11284768,21,"",0,,10655.972291516278,0
272-651,21:58:00,21:58:00,11284368,22,"",0,,11046.79829368878,0
272-651,21:59:00,21:59:00,11284552,23,"",0,,11385.340015882937,0
272-651,22:00:00,22:00:00,11283952,24,"",0,,11806.14525808563,0
272-651,22:02:00,22:02:00,11284616,25,"",0,,12352.572350223762,0
272-651,22:04:00,22:04:00,11284370,26,"",0,,13226.997956663641,0
272-651,22:05:00,22:05:00,11284353,27,"",0,,13581.543845306916,0
272-651,22:06:00,22:06:00,11283815,28,"",0,,14088.838399273589,0
272-651,22:08:00,22:08:00,11283599,29,"",0,,14749.790104033942,0
272-651,22:09:00,22:09:00,11284374,30,"",0,,15014.542950342995,0
272-651,22:10:00,22:10:00,11284559,31,"",0,,15364.086962901994,0
272-651,22:12:00,22:12:00,11283587,32,"",0,,15802.885335098556,1
272-652,05:22:00,05:22:00,11283587,0,"",0,,0,1
272-652,05:23:00,05:23:00,11284469,1,"",0,,464.86421508406056,0
272-652,05:24:00,05:24:00,11284020,2,"",0,,1093.233449932125,0
272-652,05:25:00,05:25:00,11284699,3,"",0,,1729.1139597341464,0
272-652,05:26:00,05:26:00,11284533,4,"",0,,2119.056761629941,0
272-652,05:26:00,05:26:00,11284178,5,"",0,,2401.407978555926,0
272-652,05:27:00,05:27:00,11283933,6,"",0,,3024.179819590931,1
272-652,05:28:00,05:28:00,11284046,7,"",0,,3519.2420546327826,0
272-652,05:28:00,05:28:00,11283764,8,"",0,,3871.024996823132,0
272-652,05:30:00,05:30:00,11283714,9,"",0,,4685.29671181388,0
272-652,05:31:00,05:31:00,11283832,10,"",0,,5323.872034070388,0
272-652,05:32:00,05:32:00,11284552,11,"",0,,5973.793304464449,0
272-652,05:34:00,05:34:00,11284697,12,"",0,,6718.193162756567,0
272-652,05:34:00,05:34:00,11283983,13,"",0,,7049.491688386781,0
272-652,05:35:00,05:35:00,11284360,14,"",0,,7629.791449534596,0
272-652,05:36:00,05:36:00,11284585,15,"",0,,7976.33144234452,0
272-652,05:36:00,05:36:00,11284035,16,"",0,,8393.68019000229,0
272-652,05:37:00,05:37:00,11284744,17,"",0,,8729.99552078988,0
272-652,05:38:00,05:38:00,11284026,18,"",0,,9336.353189578833,0
272-652,05:40:00,05:40:00,11284269,19,"",0,,9803.815568066157,0
272-652,05:41:00,05:41:00,11283680,20,"",0,,10128.860439989736,0
272-652,05:43:00,05:43:00,11283971,21,"",0,,10495.193139716454,0
272-652,05:44:00,05:44:00,11283734,22,"",0,,10832.472144091615,0
272-652,05:46:00,05:46:00,11284733,23,"",0,,11345.534752829435,0
272-652,05:47:00,05:47:00,11283707,24,"",0,,11885.878376847546,0
272-652,05:48:00,05:48:00,11283960,25,"",0,,12266.454627052493,0
272-652,05:48:00,05:48:00,11283804,26,"",0,,12506.83662287509,0
272-652,05:49:00,05:49:00,11284266,27,"",0,,12814.502333918366,0
272-652,05:50:00,05:50:00,11283992,28,"",0,,13114.572033432765,0
272-652,05:50:00,05:50:00,11283559,29,"",0,,13335.879386452576,0
272-652,05:51:00,05:51:00,11284222,30,"",0,,13679.476970992697,0
272-652,05:52:00,05:52:00,11284595,31,"",0,,14252.497666270221,0
272-652,05:53:00,05:53:00,11284255,32,"",0,,14591.234099829355,0
272-652,05:54:00,05:54:00,11283552,33,"",0,,15383.348830389647,0
272-652,05:56:00,05:56:00,11283666,34,"",0,,16181.815633878909,0
272-652,06:00:00,06:00:00,11284516,35,"",0,,17794.703300800466,0
272-652,06:01:00,06:01:00,11284345,36,"",0,,18362.824158497206,0
272-653,05:52:00,05:52:00,11283587,0,"",0,,0,1
272-653,05:53:00,05:53:00,11284469,1,"",0,,464.86421508406056,0
272-653,05:54:00,05:54:00,11284020,2,"",0,,1093.233449932125,0
272-653,05:55:00,05:55:00,11284699,3,"",0,,1729.1139597341464,0
272-653,05:56:00,05:56:00,11284533,4,"",0,,2119.056761629941,0
272-653,05:56:00,05:56:00,11284178,5,"",0,,2401.407978555926,0
272-653,05:57:00,05:57:00,11283933,6,"",0,,3024.179819590931,1
272-653,05:58:00,05:58:00,11284046,7,"",0,,3519.2420546327826,0
272-653,05:58:00,05:58:00,11283764,8,"",0,,3871.024996823132,0
272-653,06:00:00,06:00:00,11283714,9,"",0,,4685.29671181388,0
272-653,06:01:00,06:01:00,11283832,10,"",0,,5323.872034070388,0
272-653,06:02:00,06:02:00,11284552,11,"",0,,5973.793304464449,0
272-653,06:04:00,06:04:00,11284697,12,"",0,,6718.193162756567,0
272-653,06:04:00,06:04:00,11283983,13,"",0,,7049.491688386781,0
272-653,06:05:00,06:05:00,11284360,14,"",0,,7629.791449534596,0
272-653,06:06:00,06:06:00,11284585,15,"",0,,7976.33144234452,0
272-653,06:06:00,06:06:00,11284035,16,"",0,,8393.68019000229,0
272-653,06:07:00,06:07:00,11284744,17,"",0,,8729.99552078988,0
272-653,06:08:00,06:08:00,11284026,18,"",0,,9336.353189578833,0
272-653,06:10:00,06:10:00,11284269,19,"",0,,9803.815568066157,0
272-653,06:11:00,06:11:00,11283680,20,"",0,,10128.860439989736,0
272-653,06:13:00,06:13:00,11283971,21,"",0,,10495.193139716454,0
272-653,06:14:00,06:14:00,11283734,22,"",0,,10832.472144091615,0
272-653,06:16:00,06:16:00,11284733,23,"",0,,11345.534752829435,0
272-653,06:17:00,06:17:00,11283707,24,"",0,,11885.878376847546,0
272-653,06:18:00,06:18:00,11283960,25,"",0,,12266.454627052493,0
272-653,06:18:00,06:18:00,11283804,26,"",0,,12506.83662287509,0
272-653,06:19:00,06:19:00,11284266,27,"",0,,12814.502333918366,0
272-653,06:20:00,06:20:00,11283992,28,"",0,,13114.572033432765,0
272-653,06:20:00,06:20:00,11283559,29,"",0,,13335.879386452576,0
272-653,06:21:00,06:21:00,11284222,30,"",0,,13679.476970992697,0
272-653,06:22:00,06:22:00,11284595,31,"",0,,14252.497666270221,0
272-653,06:23:00,06:23:00,11284255,32,"",0,,14591.234099829355,0
272-653,06:24:00,06:24:00,11283552,33,"",0,,15383.348830389647,0
272-653,06:26:00,06:26:00,11283666,34,"",0,,16181.815633878909,0
272-653,06:30:00,06:30:00,11284516,35,"",0,,17794.703300800466,0
272-653,06:31:00,06:31:00,11284345,36,"",0,,18362.824158497206,0
272-654,06:22:00,06:22:00,11283587,0,"",0,,0,1
272-654,06:23:00,06:23:00,11284469,1,"",0,,464.86421508406056,0
272-654,06:24:00,06:24:00,11284020,2,"",0,,1093.233449932125,0
272-654,06:25:00,06:25:00,11284699,3,"",0,,1729.1139597341464,0
272-654,06:26:00,06:26:00,11284533,4,"",0,,2119.056761629941,0
272-654,06:26:00,06:26:00,11284178,5,"",0,,2401.407978555926,0
272-654,06:27:00,06:27:00,11283933,6,"",0,,3024.179819590931,1
272-654,06:28:00,06:28:00,11284046,7,"",0,,3519.2420546327826,0
272-654,06:28:00,06:28:00,11283764,8,"",0,,3871.024996823132,0
272-654,06:30:00,06:30:00,11283714,9,"",0,,4685.29671181388,0
272-654,06:31:00,06:31:00,11283832,10,"",0,,5323.872034070388,0
272-654,06:32:00,06:32:00,11284552,11,"",0,,5973.793304464449,0
272-654,06:34:00,06:34:00,11284697,12,"",0,,6718.193162756567,0
272-654,06:34:00,06:34:00,11283983,13,"",0,,7049.491688386781,0
272-654,06:35:00,06:35:00,11284360,14,"",0,,7629.791449534596,0
272-654,06:36:00,06:36:00,11284585,15,"",0,,7976.33144234452,0
272-654,06:36:00,06:36:00,11284035,16,"",0,,8393.68019000229,0
272-654,06:37:00,06:37:00,11284744,17,"",0,,8729.99552078988,0
272-654,06:38:00,06:38:00,11284026,18,"",0,,9336.353189578833,0
272-654,06:40:00,06:40:00,11284269,19,"",0,,9803.815568066157,0
272-654,06:41:00,06:41:00,11283680,20,"",0,,10128.860439989736,0
272-654,06:43:00,06:43:00,11283971,21,"",0,,10495.193139716454,0
272-654,06:44:00,06:44:00,11283734,22,"",0,,10832.472144091615,0
272-654,06:46:00,06:46:00,11284733,23,"",0,,11345.534752829435,0
272-654,06:47:00,06:47:00,11283707,24,"",0,,11885.878376847546,0
272-654,06:48:00,06:48:00,11283960,25,"",0,,12266.454627052493,0
272-654,06:48:00,06:48:00,11283804,26,"",0,,12506.83662287509,0
272-654,06:49:00,06:49:00,11284266,27,"",0,,12814.502333918366,0
272-654,06:50:00,06:50:00,11283992,28,"",0,,13114.572033432765,0
272-654,06:50:00,06:50:00,11283559,29,"",0,,13335.879386452576,0
272-654,06:51:00,06:51:00,11284222,30,"",0,,13679.476970992697,0
272-654,06:52:00,06:52:00,11284595,31,"",0,,14252.497666270221,0
272-654,06:53:00,06:53:00,11284255,32,"",0,,14591.234099829355,0
272-654,06:54:00,06:54:00,11283552,33,"",0,,15383.348830389647,0
272-654,06:56:00,06:56:00,11283666,34,"",0,,16181.815633878909,0
272-654,07:00:00,07:00:00,11284516,35,"",0,,17794.703300800466,0
272-654,07:01:00,07:01:00,11284345,36,"",0,,18362.824158497206,0
272-655,06:52:00,06:52:00,11283587,0,"",0,,0,1
272-655,06:53:00,06:53:00,11284469,1,"",0,,464.86421508406056,0
272-655,06:54:00,06:54:00,11284020,2,"",0,,1093.233449932125,0
272-655,06:55:00,06:55:00,11284699,3,"",0,,1729.1139597341464,0
272-655,06:56:00,06:56:00,11284533,4,"",0,,2119.056761629941,0
272-655,06:56:00,06:56:00,11284178,5,"",0,,2401.407978555926,0
272-655,06:57:00,06:57:00,11283933,6,"",0,,3024.179819590931,1
272-655,06:58:00,06:58:00,11284046,7,"",0,,3519.2420546327826,0
272-655,06:58:00,06:58:00,11283764,8,"",0,,3871.024996823132,0
272-655,07:00:00,07:00:00,11283714,9,"",0,,4685.29671181388,0
272-655,07:01:00,07:01:00,11283832,10,"",0,,5323.872034070388,0
272-655,07:02:00,07:02:00,11284552,11,"",0,,5973.793304464449,0
272-655,07:04:00,07:04:00,11284697,12,"",0,,6718.193162756567,0
272-655,07:04:00,07:04:00,11283983,13,"",0,,7049.491688386781,0
272-655,07:05:00,07:05:00,11284360,14,"",0,,7629.791449534596,0
272-655,07:06:00,07:06:00,11284585,15,"",0,,7976.33144234452,0
272-655,07:06:00,07:06:00,11284035,16,"",0,,8393.68019000229,0
272-655,07:07:00,07:07:00,11284744,17,"",0,,8729.99552078988,0
272-655,07:08:00,07:08:00,11284026,18,"",0,,9336.353189578833,0
272-655,07:10:00,07:10:00,11284269,19,"",0,,9803.815568066157,0
272-655,07:11:00,07:11:00,11283680,20,"",0,,10128.860439989736,0
272-655,07:13:00,07:13:00,11283971,21,"",0,,10495.193139716454,0
272-655,07:14:00,07:14:00,11283734,22,"",0,,10832.472144091615,0
272-655,07:16:00,07:16:00,11284733,23,"",0,,11345.534752829435,0
272-655,07:17:00,07:17:00,11283707,24,"",0,,11885.878376847546,0
272-655,07:18:00,07:18:00,11283960,25,"",0,,12266.454627052493,0
272-655,07:18:00,07:18:00,11283804,26,"",0,,12506.83662287509,0
272-655,07:19:00,07:19:00,11284266,27,"",0,,12814.502333918366,0
272-655,07:20:00,07:20:00,11283992,28,"",0,,13114.572033432765,0
272-655,07:20:00,07:20:00,11283559,29,"",0,,13335.879386452576,0
272-655,07:21:00,07:21:00,11284222,30,"",0,,13679.476970992697,0
272-655,07:22:00,07:22:00,11284595,31,"",0,,14252.497666270221,0
272-655,07:23:00,07:23:00,11284255,32,"",0,,14591.234099829355,0
272-655,07:24:00,07:24:00,11283552,33,"",0,,15383.348830389647,0
272-655,07:26:00,07:26:00,11283666,34,"",0,,16181.815633878909,0
272-655,07:30:00,07:30:00,11284516,35,"",0,,17794.703300800466,0
272-655,07:31:00,07:31:00,11284345,36,"",0,,18362.824158497206,0
272-656,07:22:00,07:22:00,11283587,0,"",0,,0,1
272-656,07:23:00,07:23:00,11284469,1,"",0,,464.86421508406056,0
272-656,07:24:00,07:24:00,11284020,2,"",0,,1093.233449932125,0
272-656,07:25:00,07:25:00,11284699,3,"",0,,1729.1139597341464,0
272-656,07:26:00,07:26:00,11284533,4,"",0,,2119.056761629941,0
272-656,07:26:00,07:26:00,11284178,5,"",0,,2401.407978555926,0
272-656,07:27:00,07:27:00,11283933,6,"",0,,3024.179819590931,1
272-656,07:28:00,07:28:00,11284046,7,"",0,,3519.2420546327826,0
272-656,07:28:00,07:28:00,11283764,8,"",0,,3871.024996823132,0
272-656,07:30:00,07:30:00,11283714,9,"",0,,4685.29671181388,0
272-656,07:31:00,07:31:00,11283832,10,"",0,,5323.872034070388,0
272-656,07:32:00,07:32:00,11284552,11,"",0,,5973.793304464449,0
272-656,07:34:00,07:34:00,11284697,12,"",0,,6718.193162756567,0
272-656,07:34:00,07:34:00,11283983,13,"",0,,7049.491688386781,0
272-656,07:35:00,07:35:00,11284360,14,"",0,,7629.791449534596,0
272-656,07:36:00,07:36:00,11284585,15,"",0,,7976.33144234452,0
272-656,07:36:00,07:36:00,11284035,16,"",0,,8393.68019000229,0
272-656,07:37:00,07:37:00,11284744,17,"",0,,8729.99552078988,0
272-656,07:38:00,07:38:00,11284026,18,"",0,,9336.353189578833,0
272-656,07:40:00,07:40:00,11284269,19,"",0,,9803.815568066157,0
272-656,07:41:00,07:41:00,11283680,20,"",0,,10128.860439989736,0
272-656,07:43:00,07:43:00,11283971,21,"",0,,10495.193139716454,0
272-656,07:44:00,07:44:00,11283734,22,"",0,,10832.472144091615,0
272-656,07:46:00,07:46:00,11284733,23,"",0,,11345.534752829435,0
272-656,07:47:00,07:47:00,11283707,24,"",0,,11885.878376847546,0
272-656,07:48:00,07:48:00,11283960,25,"",0,,12266.454627052493,0
272-656,07:48:00,07:48:00,11283804,26,"",0,,12506.83662287509,0
272-656,07:49:00,07:49:00,11284266,27,"",0,,12814.502333918366,0
272-656,07:50:00,07:50:00,11283992,28,"",0,,13114.572033432765,0
272-656,07:50:00,07:50:00,11283559,29,"",0,,13335.879386452576,0
272-656,07:51:00,07:51:00,11284222,30,"",0,,13679.476970992697,0
272-656,07:52:00,07:52:00,11284595,31,"",0,,14252.497666270221,0
272-656,07:53:00,07:53:00,11284255,32,"",0,,14591.234099829355,0
272-656,07:54:00,07:54:00,11283552,33,"",0,,15383.348830389647,0
272-656,07:56:00,07:56:00,11283666,34,"",0,,16181.815633878909,0
272-656,08:00:00,08:00:00,11284516,35,"",0,,17794.703300800466,0
272-656,08:01:00,08:01:00,11284345,36,"",0,,18362.824158497206,0
272-657,07:52:00,07:52:00,11283587,0,"",0,,0,1
272-657,07:53:00,07:53:00,11284469,1,"",0,,464.86421508406056,0
272-657,07:54:00,07:54:00,11284020,2,"",0,,1093.233449932125,0
272-657,07:55:00,07:55:00,11284699,3,"",0,,1729.1139597341464,0
272-657,07:56:00,07:56:00,11284533,4,"",0,,2119.056761629941,0
272-657,07:56:00,07:56:00,11284178,5,"",0,,2401.407978555926,0
272-657,07:57:00,07:57:00,11283933,6,"",0,,3024.179819590931,1
272-657,07:58:00,07:58:00,11284046,7,"",0,,3519.2420546327826,0
272-657,07:58:00,07:58:00,11283764,8,"",0,,3871.024996823132,0
272-657,08:00:00,08:00:00,11283714,9,"",0,,4685.29671181388,0
272-657,08:01:00,08:01:00,11283832,10,"",0,,5323.872034070388,0
272-657,08:02:00,08:02:00,11284552,11,"",0,,5973.793304464449,0
272-657,08:04:00,08:04:00,11284697,12,"",0,,6718.193162756567,0
272-657,08:04:00,08:04:00,11283983,13,"",0,,7049.491688386781,0
272-657,08:05:00,08:05:00,11284360,14,"",0,,7629.791449534596,0
272-657,08:06:00,08:06:00,11284585,15,"",0,,7976.33144234452,0
272-657,08:06:00,08:06:00,11284035,16,"",0,,8393.68019000229,0
272-657,08:07:00,08:07:00,11284744,17,"",0,,8729.99552078988,0
272-657,08:08:00,08:08:00,11284026,18,"",0,,9336.353189578833,0
272-657,08:10:00,08:10:00,11284269,19,"",0,,9803.815568066157,0
272-657,08:11:00,08:11:00,11283680,20,"",0,,10128.860439989736,0
272-657,08:13:00,08:13:00,11283971,21,"",0,,10495.193139716454,0
272-657,08:14:00,08:14:00,11283734,22,"",0,,10832.472144091615,0
272-657,08:16:00,08:16:00,11284733,23,"",0,,11345.534752829435,0
272-657,08:17:00,08:17:00,11283707,24,"",0,,11885.878376847546,0
272-657,08:18:00,08:18:00,11283960,25,"",0,,12266.454627052493,0
272-657,08:18:00,08:18:00,11283804,26,"",0,,12506.83662287509,0
272-657,08:19:00,08:19:00,11284266,27,"",0,,12814.502333918366,0
272-657,08:20:00,08:20:00,11283992,28,"",0,,13114.572033432765,0
272-657,08:20:00,08:20:00,11283559,29,"",0,,13335.879386452576,0
272-657,08:21:00,08:21:00,11284222,30,"",0,,13679.476970992697,0
272-657,08:22:00,08:22:00,11284595,31,"",0,,14252.497666270221,0
272-657,08:23:00,08:23:00,11284255,32,"",0,,14591.234099829355,0
272-657,08:24:00,08:24:00,11283552,33,"",0,,15383.348830389647,0
272-657,08:26:00,08:26:00,11283666,34,"",0,,16181.815633878909,0
272-657,08:30:00,08:30:00,11284516,35,"",0,,17794.703300800466,0
272-657,08:31:00,08:31:00,11284345,36,"",0,,18362.824158497206,0
272-658,08:22:00,08:22:00,11283587,0,"",0,,0,1
272-658,08:23:00,08:23:00,11284469,1,"",0,,464.86421508406056,0
272-658,08:24:00,08:24:00,11284020,2,"",0,,1093.233449932125,0
272-658,08:25:00,08:25:00,11284699,3,"",0,,1729.1139597341464,0
272-658,08:26:00,08:26:00,11284533,4,"",0,,2119.056761629941,0
272-658,08:26:00,08:26:00,11284178,5,"",0,,2401.407978555926,0
272-658,08:27:00,08:27:00,11283933,6,"",0,,3024.179819590931,1
272-658,08:28:00,08:28:00,11284046,7,"",0,,3519.2420546327826,0
272-658,08:28:00,08:28:00,11283764,8,"",0,,3871.024996823132,0
272-658,08:30:00,08:30:00,11283714,9,"",0,,4685.29671181388,0
272-658,08:31:00,08:31:00,11283832,10,"",0,,5323.872034070388,0
272-658,08:32:00,08:32:00,11284552,11,"",0,,5973.793304464449,0
272-658,08:34:00,08:34:00,11284697,12,"",0,,6718.193162756567,0
272-658,08:34:00,08:34:00,11283983,13,"",0,,7049.491688386781,0
272-658,08:35:00,08:35:00,11284360,14,"",0,,7629.791449534596,0
272-658,08:36:00,08:36:00,11284585,15,"",0,,7976.33144234452,0
272-658,08:36:00,08:36:00,11284035,16,"",0,,8393.68019000229,0
272-658,08:37:00,08:37:00,11284744,17,"",0,,8729.99552078988,0
272-658,08:38:00,08:38:00,11284026,18,"",0,,9336.353189578833,0
272-658,08:40:00,08:40:00,11284269,19,"",0,,9803.815568066157,0
272-658,08:41:00,08:41:00,11283680,20,"",0,,10128.860439989736,0
272-658,08:43:00,08:43:00,11283971,21,"",0,,10495.193139716454,0
272-658,08:44:00,08:44:00,11283734,22,"",0,,10832.472144091615,0
272-658,08:46:00,08:46:00,11284733,23,"",0,,11345.534752829435,0
272-658,08:47:00,08:47:00,11283707,24,"",0,,11885.878376847546,0
272-658,08:48:00,08:48:00,11283960,25,"",0,,12266.454627052493,0
272-658,08:48:00,08:48:00,11283804,26,"",0,,12506.83662287509,0
272-658,08:49:00,08:49:00,11284266,27,"",0,,12814.502333918366,0
272-658,08:50:00,08:50:00,11283992,28,"",0,,13114.572033432765,0
272-658,08:50:00,08:50:00,11283559,29,"",0,,13335.879386452576,0
272-658,08:51:00,08:51:00,11284222,30,"",0,,13679.476970992697,0
272-658,08:52:00,08:52:00,11284595,31,"",0,,14252.497666270221,0
272-658,08:53:00,08:53:00,11284255,32,"",0,,14591.234099829355,0
272-658,08:54:00,08:54:00,11283552,33,"",0,,15383.348830389647,0
272-658,08:56:00,08:56:00,11283666,34,"",0,,16181.815633878909,0
272-658,09:00:00,09:00:00,11284516,35,"",0,,17794.703300800466,0
272-658,09:01:00,09:01:00,11284345,36,"",0,,18362.824158497206,0
272-659,08:52:00,08:52:00,11283587,0,"",0,,0,1
272-659,08:53:00,08:53:00,11284469,1,"",0,,464.86421508406056,0
272-659,08:54:00,08:54:00,11284020,2,"",0,,1093.233449932125,0
272-659,08:55:00,08:55:00,11284699,3,"",0,,1729.1139597341464,0
272-659,08:56:00,08:56:00,11284533,4,"",0,,2119.056761629941,0
272-659,08:56:00,08:56:00,11284178,5,"",0,,2401.407978555926,0
272-659,08:57:00,08:57:00,11283933,6,"",0,,3024.179819590931,1
272-659,08:58:00,08:58:00,11284046,7,"",0,,3519.2420546327826,0
272-659,08:58:00,08:58:00,11283764,8,"",0,,3871.024996823132,0
272-659,09:00:00,09:00:00,11283714,9,"",0,,4685.29671181388,0
272-659,09:01:00,09:01:00,11283832,10,"",0,,5323.872034070388,0
272-659,09:02:00,09:02:00,11284552,11,"",0,,5973.793304464449,0
272-659,09:04:00,09:04:00,11284697,12,"",0,,6718.193162756567,0
272-659,09:04:00,09:04:00,11283983,13,"",0,,7049.491688386781,0
272-659,09:05:00,09:05:00,11284360,14,"",0,,7629.791449534596,0
272-659,09:06:00,09:06:00,11284585,15,"",0,,7976.33144234452,0
272-659,09:06:00,09:06:00,11284035,16,"",0,,8393.68019000229,0
272-659,09:07:00,09:07:00,11284744,17,"",0,,8729.99552078988,0
272-659,09:08:00,09:08:00,11284026,18,"",0,,9336.353189578833,0
272-659,09:10:00,09:10:00,11284269,19,"",0,,9803.815568066157,0
272-659,09:11:00,09:11:00,11283680,20,"",0,,10128.860439989736,0
272-659,09:13:00,09:13:00,11283971,21,"",0,,10495.193139716454,0
272-659,09:14:00,09:14:00,11283734,22,"",0,,10832.472144091615,0
272-659,09:16:00,09:16:00,11284733,23,"",0,,11345.534752829435,0
272-659,09:17:00,09:17:00,11283707,24,"",0,,11885.878376847546,0
272-659,09:18:00,09:18:00,11283960,25,"",0,,12266.454627052493,0
272-659,09:18:00,09:18:00,11283804,26,"",0,,12506.83662287509,0
272-659,09:19:00,09:19:00,11284266,27,"",0,,12814.502333918366,0
272-659,09:20:00,09:20:00,11283992,28,"",0,,13114.572033432765,0
272-659,09:20:00,09:20:00,11283559,29,"",0,,13335.879386452576,0
272-659,09:21:00,09:21:00,11284222,30,"",0,,13679.476970992697,0
272-659,09:22:00,09:22:00,11284595,31,"",0,,14252.497666270221,0
272-659,09:23:00,09:23:00,11284255,32,"",0,,14591.234099829355,0
272-659,09:24:00,09:24:00,11283552,33,"",0,,15383.348830389647,0
272-659,09:26:00,09:26:00,11283666,34,"",0,,16181.815633878909,0
272-659,09:30:00,09:30:00,11284516,35,"",0,,17794.703300800466,0
272-659,09:31:00,09:31:00,11284345,36,"",0,,18362.824158497206,0
272-660,09:20:00,09:20:00,11283587,0,"",0,,0,1
272-660,09:21:00,09:21:00,11284469,1,"",0,,464.86421508406056,0
272-660,09:22:00,09:22:00,11284020,2,"",0,,1093.233449932125,0
272-660,09:23:00,09:23:00,11284699,3,"",0,,1729.1139597341464,0
272-660,09:24:00,09:24:00,11284533,4,"",0,,2119.056761629941,0
272-660,09:24:00,09:24:00,11284178,5,"",0,,2401.407978555926,0
272-660,09:25:00,09:25:00,11283933,6,"",0,,3024.179819590931,1
272-660,09:26:00,09:26:00,11284046,7,"",0,,3519.2420546327826,0
272-660,09:27:00,09:27:00,11283764,8,"",0,,3871.024996823132,0
272-660,09:28:00,09:28:00,11283714,9,"",0,,4685.29671181388,0
272-660,09:30:00,09:30:00,11283832,10,"",0,,5323.872034070388,0
272-660,09:31:00,09:31:00,11284552,11,"",0,,5973.793304464449,0
272-660,09:33:00,09:33:00,11284697,12,"",0,,6718.193162756567,0
272-660,09:33:00,09:33:00,11283983,13,"",0,,7049.491688386781,0
272-660,09:35:00,09:35:00,11284360,14,"",0,,7629.791449534596,0
272-660,09:35:00,09:35:00,11284585,15,"",0,,7976.33144234452,0
272-660,09:36:00,09:36:00,11284035,16,"",0,,8393.68019000229,0
272-660,09:37:00,09:37:00,11284744,17,"",0,,8729.99552078988,0
272-660,09:38:00,09:38:00,11284026,18,"",0,,9336.353189578833,0
272-660,09:40:00,09:40:00,11284269,19,"",0,,9803.815568066157,0
272-660,09:41:00,09:41:00,11283680,20,"",0,,10128.860439989736,0
272-660,09:43:00,09:43:00,11283971,21,"",0,,10495.193139716454,0
272-660,09:44:00,09:44:00,11283734,22,"",0,,10832.472144091615,0
272-660,09:46:00,09:46:00,11284733,23,"",0,,11345.534752829435,0
272-660,09:47:00,09:47:00,11283707,24,"",0,,11885.878376847546,0
272-660,09:48:00,09:48:00,11283960,25,"",0,,12266.454627052493,0
272-660,09:48:00,09:48:00,11283804,26,"",0,,12506.83662287509,0
272-660,09:49:00,09:49:00,11284266,27,"",0,,12814.502333918366,0
272-660,09:50:00,09:50:00,11283992,28,"",0,,13114.572033432765,0
272-660,09:50:00,09:50:00,11283559,29,"",0,,13335.879386452576,0
272-660,09:51:00,09:51:00,11284222,30,"",0,,13679.476970992697,0
272-660,09:52:00,09:52:00,11284595,31,"",0,,14252.497666270221,0
272-660,09:53:00,09:53:00,11284255,32,"",0,,14591.234099829355,0
272-660,09:54:00,09:54:00,11283552,33,"",0,,15383.348830389647,0
272-660,09:56:00,09:56:00,11283666,34,"",0,,16181.815633878909,0
272-660,10:00:00,10:00:00,11284516,35,"",0,,17794.703300800466,0
272-660,10:01:00,10:01:00,11284345,36,"",0,,18362.824158497206,0
272-661,09:50:00,09:50:00,11283587,0,"",0,,0,1
272-661,09:51:00,09:51:00,11284469,1,"",0,,464.86421508406056,0
272-661,09:52:00,09:52:00,11284020,2,"",0,,1093.233449932125,0
272-661,09:53:00,09:53:00,11284699,3,"",0,,1729.1139597341464,0
272-661,09:54:00,09:54:00,11284533,4,"",0,,2119.056761629941,0
272-661,09:54:00,09:54:00,11284178,5,"",0,,2401.407978555926,0
272-661,09:55:00,09:55:00,11283933,6,"",0,,3024.179819590931,1
272-661,09:56:00,09:56:00,11284046,7,"",0,,3519.2420546327826,0
272-661,09:57:00,09:57:00,11283764,8,"",0,,3871.024996823132,0
272-661,09:58:00,09:58:00,11283714,9,"",0,,4685.29671181388,0
272-661,10:00:00,10:00:00,11283832,10,"",0,,5323.872034070388,0
272-661,10:01:00,10:01:00,11284552,11,"",0,,5973.793304464449,0
272-661,10:03:00,10:03:00,11284697,12,"",0,,6718.193162756567,0
272-661,10:03:00,10:03:00,11283983,13,"",0,,7049.491688386781,0
272-661,10:05:00,10:05:00,11284360,14,"",0,,7629.791449534596,0
272-661,10:05:00,10:05:00,11284585,15,"",0,,7976.33144234452,0
272-661,10:06:00,10:06:00,11284035,16,"",0,,8393.68019000229,0
272-661,10:07:00,10:07:00,11284744,17,"",0,,8729.99552078988,0
272-661,10:08:00,10:08:00,11284026,18,"",0,,9336.353189578833,0
272-661,10:10:00,10:10:00,11284269,19,"",0,,9803.815568066157,0
272-661,10:11:00,10:11:00,11283680,20,"",0,,10128.860439989736,0
272-661,10:13:00,10:13:00,11283971,21,"",0,,10495.193139716454,0
272-661,10:14:00,10:14:00,11283734,22,"",0,,10832.472144091615,0
272-661,10:16:00,10:16:00,11284733,23,"",0,,11345.534752829435,0
272-661,10:17:00,10:17:00,11283707,24,"",0,,11885.878376847546,0
272-661,10:18:00,10:18:00,11283960,25,"",0,,12266.454627052493,0
272-661,10:18:00,10:18:00,11283804,26,"",0,,12506.83662287509,0
272-661,10:19:00,10:19:00,11284266,27,"",0,,12814.502333918366,0
272-661,10:20:00,10:20:00,11283992,28,"",0,,13114.572033432765,0
272-661,10:20:00,10:20:00,11283559,29,"",0,,13335.879386452576,0
272-661,10:21:00,10:21:00,11284222,30,"",0,,13679.476970992697,0
272-661,10:22:00,10:22:00,11284595,31,"",0,,14252.497666270221,0
272-661,10:23:00,10:23:00,11284255,32,"",0,,14591.234099829355,0
272-661,10:24:00,10:24:00,11283552,33,"",0,,15383.348830389647,0
272-661,10:26:00,10:26:00,11283666,34,"",0,,16181.815633878909,0
272-661,10:30:00,10:30:00,11284516,35,"",0,,17794.703300800466,0
272-661,10:31:00,10:31:00,11284345,36,"",0,,18362.824158497206,0
272-662,10:20:00,10:20:00,11283587,0,"",0,,0,1
272-662,10:21:00,10:21:00,11284469,1,"",0,,464.86421508406056,0
272-662,10:22:00,10:22:00,11284020,2,"",0,,1093.233449932125,0
272-662,10:23:00,10:23:00,11284699,3,"",0,,1729.1139597341464,0
272-662,10:24:00,10:24:00,11284533,4,"",0,,2119.056761629941,0
272-662,10:24:00,10:24:00,11284178,5,"",0,,2401.407978555926,0
272-662,10:25:00,10:25:00,11283933,6,"",0,,3024.179819590931,1
272-662,10:26:00,10:26:00,11284046,7,"",0,,3519.2420546327826,0
272-662,10:27:00,10:27:00,11283764,8,"",0,,3871.024996823132,0
272-662,10:28:00,10:28:00,11283714,9,"",0,,4685.29671181388,0
272-662,10:30:00,10:30:00,11283832,10,"",0,,5323.872034070388,0
272-662,10:31:00,10:31:00,11284552,11,"",0,,5973.793304464449,0
272-662,10:33:00,10:33:00,11284697,12,"",0,,6718.193162756567,0
272-662,10:33:00,10:33:00,11283983,13,"",0,,7049.491688386781,0
272-662,10:35:00,10:35:00,11284360,14,"",0,,7629.791449534596,0
272-662,10:35:00,10:35:00,11284585,15,"",0,,7976.33144234452,0
272-662,10:36:00,10:36:00,11284035,16,"",0,,8393.68019000229,0
272-662,10:37:00,10:37:00,11284744,17,"",0,,8729.99552078988,0
272-662,10:38:00,10:38:00,11284026,18,"",0,,9336.353189578833,0
272-662,10:40:00,10:40:00,11284269,19,"",0,,9803.815568066157,0
272-662,10:41:00,10:41:00,11283680,20,"",0,,10128.860439989736,0
272-662,10:43:00,10:43:00,11283971,21,"",0,,10495.193139716454,0
272-662,10:44:00,10:44:00,11283734,22,"",0,,10832.472144091615,0
272-662,10:46:00,10:46:00,11284733,23,"",0,,11345.534752829435,0
272-662,10:47:00,10:47:00,11283707,24,"",0,,11885.878376847546,0
272-662,10:48:00,10:48:00,11283960,25,"",0,,12266.454627052493,0
272-662,10:48:00,10:48:00,11283804,26,"",0,,12506.83662287509,0
272-662,10:49:00,10:49:00,11284266,27,"",0,,12814.502333918366,0
272-662,10:50:00,10:50:00,11283992,28,"",0,,13114.572033432765,0
272-662,10:50:00,10:50:00,11283559,29,"",0,,13335.879386452576,0
272-662,10:51:00,10:51:00,11284222,30,"",0,,13679.476970992697,0
272-662,10:52:00,10:52:00,11284595,31,"",0,,14252.497666270221,0
272-662,10:53:00,10:53:00,11284255,32,"",0,,14591.234099829355,0
272-662,10:54:00,10:54:00,11283552,33,"",0,,15383.348830389647,0
272-662,10:56:00,10:56:00,11283666,34,"",0,,16181.815633878909,0
272-662,11:00:00,11:00:00,11284516,35,"",0,,17794.703300800466,0
272-662,11:01:00,11:01:00,11284345,36,"",0,,18362.824158497206,0
272-663,10:50:00,10:50:00,11283587,0,"",0,,0,1
272-663,10:51:00,10:51:00,11284469,1,"",0,,464.86421508406056,0
272-663,10:52:00,10:52:00,11284020,2,"",0,,1093.233449932125,0
272-663,10:53:00,10:53:00,11284699,3,"",0,,1729.1139597341464,0
272-663,10:54:00,10:54:00,11284533,4,"",0,,2119.056761629941,0
272-663,10:54:00,10:54:00,11284178,5,"",0,,2401.407978555926,0
272-663,10:55:00,10:55:00,11283933,6,"",0,,3024.179819590931,1
272-663,10:56:00,10:56:00,11284046,7,"",0,,3519.2420546327826,0
272-663,10:57:00,10:57:00,11283764,8,"",0,,3871.024996823132,0
272-663,10:58:00,10:58:00,11283714,9,"",0,,4685.29671181388,0
272-663,11:00:00,11:00:00,11283832,10,"",0,,5323.872034070388,0
272-663,11:01:00,11:01:00,11284552,11,"",0,,5973.793304464449,0
272-663,11:03:00,11:03:00,11284697,12,"",0,,6718.193162756567,0
272-663,11:03:00,11:03:00,11283983,13,"",0,,7049.491688386781,0
272-663,11:05:00,11:05:00,11284360,14,"",0,,7629.791449534596,0
272-663,11:05:00,11:05:00,11284585,15,"",0,,7976.33144234452,0
272-663,11:06:00,11:06:00,11284035,16,"",0,,8393.68019000229,0
272-663,11:07:00,11:07:00,11284744,17,"",0,,8729.99552078988,0
272-663,11:08:00,11:08:00,11284026,18,"",0,,9336.353189578833,0
272-663,11:10:00,11:10:00,11284269,19,"",0,,9803.815568066157,0
272-663,11:11:00,11:11:00,11283680,20,"",0,,10128.860439989736,0
272-663,11:13:00,11:13:00,11283971,21,"",0,,10495.193139716454,0
272-663,11:14:00,11:14:00,11283734,22,"",0,,10832.472144091615,0
272-663,11:16:00,11:16:00,11284733,23,"",0,,11345.534752829435,0
272-663,11:17:00,11:17:00,11283707,24,"",0,,11885.878376847546,0
272-663,11:18:00,11:18:00,11283960,25,"",0,,12266.454627052493,0
272-663,11:18:00,11:18:00,11283804,26,"",0,,12506.83662287509,0
272-663,11:19:00,11:19:00,11284266,27,"",0,,12814.502333918366,0
272-663,11:20:00,11:20:00,11283992,28,"",0,,13114.572033432765,0
272-663,11:20:00,11:20:00,11283559,29,"",0,,13335.879386452576,0
272-663,11:21:00,11:21:00,11284222,30,"",0,,13679.476970992697,0
272-663,11:22:00,11:22:00,11284595,31,"",0,,14252.497666270221,0
272-663,11:23:00,11:23:00,11284255,32,"",0,,14591.234099829355,0
272-663,11:24:00,11:24:00,11283552,33,"",0,,15383.348830389647,0
272-663,11:26:00,11:26:00,11283666,34,"",0,,16181.815633878909,0
272-663,11:30:00,11:30:00,11284516,35,"",0,,17794.703300800466,0
272-663,11:31:00,11:31:00,11284345,36,"",0,,18362.824158497206,0
272-664,11:20:00,11:20:00,11283587,0,"",0,,0,1
272-664,11:21:00,11:21:00,11284469,1,"",0,,464.86421508406056,0
272-664,11:22:00,11:22:00,11284020,2,"",0,,1093.233449932125,0
272-664,11:23:00,11:23:00,11284699,3,"",0,,1729.1139597341464,0
272-664,11:24:00,11:24:00,11284533,4,"",0,,2119.056761629941,0
272-664,11:24:00,11:24:00,11284178,5,"",0,,2401.407978555926,0
272-664,11:25:00,11:25:00,11283933,6,"",0,,3024.179819590931,1
272-664,11:26:00,11:26:00,11284046,7,"",0,,3519.2420546327826,0
272-664,11:27:00,11:27:00,11283764,8,"",0,,3871.024996823132,0
272-664,11:28:00,11:28:00,11283714,9,"",0,,4685.29671181388,0
272-664,11:30:00,11:30:00,11283832,10,"",0,,5323.872034070388,0
272-664,11:31:00,11:31:00,11284552,11,"",0,,5973.793304464449,0
272-664,11:33:00,11:33:00,11284697,12,"",0,,6718.193162756567,0
272-664,11:33:00,11:33:00,11283983,13,"",0,,7049.491688386781,0
272-664,11:35:00,11:35:00,11284360,14,"",0,,7629.791449534596,0
272-664,11:35:00,11:35:00,11284585,15,"",0,,7976.33144234452,0
272-664,11:36:00,11:36:00,11284035,16,"",0,,8393.68019000229,0
272-664,11:37:00,11:37:00,11284744,17,"",0,,8729.99552078988,0
272-664,11:38:00,11:38:00,11284026,18,"",0,,9336.353189578833,0
272-664,11:40:00,11:40:00,11284269,19,"",0,,9803.815568066157,0
272-664,11:41:00,11:41:00,11283680,20,"",0,,10128.860439989736,0
272-664,11:43:00,11:43:00,11283971,21,"",0,,10495.193139716454,0
272-664,11:44:00,11:44:00,11283734,22,"",0,,10832.472144091615,0
272-664,11:46:00,11:46:00,11284733,23,"",0,,11345.534752829435,0
272-664,11:47:00,11:47:00,11283707,24,"",0,,11885.878376847546,0
272-664,11:48:00,11:48:00,11283960,25,"",0,,12266.454627052493,0
272-664,11:48:00,11:48:00,11283804,26,"",0,,12506.83662287509,0
272-664,11:49:00,11:49:00,11284266,27,"",0,,12814.502333918366,0
272-664,11:50:00,11:50:00,11283992,28,"",0,,13114.572033432765,0
272-664,11:50:00,11:50:00,11283559,29,"",0,,13335.879386452576,0
272-664,11:51:00,11:51:00,11284222,30,"",0,,13679.476970992697,0
272-664,11:52:00,11:52:00,11284595,31,"",0,,14252.497666270221,0
272-664,11:53:00,11:53:00,11284255,32,"",0,,14591.234099829355,0
272-664,11:54:00,11:54:00,11283552,33,"",0,,15383.348830389647,0
272-664,11:56:00,11:56:00,11283666,34,"",0,,16181.815633878909,0
272-664,12:00:00,12:00:00,11284516,35,"",0,,17794.703300800466,0
272-664,12:01:00,12:01:00,11284345,36,"",0,,18362.824158497206,0
272-665,11:50:00,11:50:00,11283587,0,"",0,,0,1
272-665,11:51:00,11:51:00,11284469,1,"",0,,464.86421508406056,0
272-665,11:52:00,11:52:00,11284020,2,"",0,,1093.233449932125,0
272-665,11:53:00,11:53:00,11284699,3,"",0,,1729.1139597341464,0
272-665,11:54:00,11:54:00,11284533,4,"",0,,2119.056761629941,0
272-665,11:54:00,11:54:00,11284178,5,"",0,,2401.407978555926,0
272-665,11:55:00,11:55:00,11283933,6,"",0,,3024.179819590931,1
272-665,11:56:00,11:56:00,11284046,7,"",0,,3519.2420546327826,0
272-665,11:57:00,11:57:00,11283764,8,"",0,,3871.024996823132,0
272-665,11:58:00,11:58:00,11283714,9,"",0,,4685.29671181388,0
272-665,12:00:00,12:00:00,11283832,10,"",0,,5323.872034070388,0
272-665,12:01:00,12:01:00,11284552,11,"",0,,5973.793304464449,0
272-665,12:03:00,12:03:00,11284697,12,"",0,,6718.193162756567,0
272-665,12:03:00,12:03:00,11283983,13,"",0,,7049.491688386781,0
272-665,12:05:00,12:05:00,11284360,14,"",0,,7629.791449534596,0
272-665,12:05:00,12:05:00,11284585,15,"",0,,7976.33144234452,0
272-665,12:06:00,12:06:00,11284035,16,"",0,,8393.68019000229,0
272-665,12:07:00,12:07:00,11284744,17,"",0,,8729.99552078988,0
272-665,12:08:00,12:08:00,11284026,18,"",0,,9336.353189578833,0
272-665,12:10:00,12:10:00,11284269,19,"",0,,9803.815568066157,0
272-665,12:11:00,12:11:00,11283680,20,"",0,,10128.860439989736,0
272-665,12:13:00,12:13:00,11283971,21,"",0,,10495.193139716454,0
272-665,12:14:00,12:14:00,11283734,22,"",0,,10832.472144091615,0
272-665,12:16:00,12:16:00,11284733,23,"",0,,11345.534752829435,0
272-665,12:17:00,12:17:00,11283707,24,"",0,,11885.878376847546,0
272-665,12:18:00,12:18:00,11283960,25,"",0,,12266.454627052493,0
272-665,12:18:00,12:18:00,11283804,26,"",0,,12506.83662287509,0
272-665,12:19:00,12:19:00,11284266,27,"",0,,12814.502333918366,0
272-665,12:20:00,12:20:00,11283992,28,"",0,,13114.572033432765,0
272-665,12:20:00,12:20:00,11283559,29,"",0,,13335.879386452576,0
272-665,12:21:00,12:21:00,11284222,30,"",0,,13679.476970992697,0
272-665,12:22:00,12:22:00,11284595,31,"",0,,14252.497666270221,0
272-665,12:23:00,12:23:00,11284255,32,"",0,,14591.234099829355,0
272-665,12:24:00,12:24:00,11283552,33,"",0,,15383.348830389647,0
272-665,12:26:00,12:26:00,11283666,34,"",0,,16181.815633878909,0
272-665,12:30:00,12:30:00,11284516,35,"",0,,17794.703300800466,0
272-665,12:31:00,12:31:00,11284345,36,"",0,,18362.824158497206,0
272-666,12:20:00,12:20:00,11283587,0,"",0,,0,1
272-666,12:21:00,12:21:00,11284469,1,"",0,,464.86421508406056,0
272-666,12:22:00,12:22:00,11284020,2,"",0,,1093.233449932125,0
272-666,12:23:00,12:23:00,11284699,3,"",0,,1729.1139597341464,0
272-666,12:24:00,12:24:00,11284533,4,"",0,,2119.056761629941,0
272-666,12:24:00,12:24:00,11284178,5,"",0,,2401.407978555926,0
272-666,12:25:00,12:25:00,11283933,6,"",0,,3024.179819590931,1
272-666,12:26:00,12:26:00,11284046,7,"",0,,3519.2420546327826,0
272-666,12:27:00,12:27:00,11283764,8,"",0,,3871.024996823132,0
272-666,12:28:00,12:28:00,11283714,9,"",0,,4685.29671181388,0
272-666,12:30:00,12:30:00,11283832,10,"",0,,5323.872034070388,0
272-666,12:31:00,12:31:00,11284552,11,"",0,,5973.793304464449,0
272-666,12:33:00,12:33:00,11284697,12,"",0,,6718.193162756567,0
272-666,12:33:00,12:33:00,11283983,13,"",0,,7049.491688386781,0
272-666,12:35:00,12:35:00,11284360,14,"",0,,7629.791449534596,0
272-666,12:35:00,12:35:00,11284585,15,"",0,,7976.33144234452,0
272-666,12:36:00,12:36:00,11284035,16,"",0,,8393.68019000229,0
272-666,12:37:00,12:37:00,11284744,17,"",0,,8729.99552078988,0
272-666,12:38:00,12:38:00,11284026,18,"",0,,9336.353189578833,0
272-666,12:40:00,12:40:00,11284269,19,"",0,,9803.815568066157,0
272-666,12:41:00,12:41:00,11283680,20,"",0,,10128.860439989736,0
272-666,12:43:00,12:43:00,11283971,21,"",0,,10495.193139716454,0
272-666,12:44:00,12:44:00,11283734,22,"",0,,10832.472144091615,0
272-666,12:46:00,12:46:00,11284733,23,"",0,,11345.534752829435,0
272-666,12:47:00,12:47:00,11283707,24,"",0,,11885.878376847546,0
272-666,12:48:00,12:48:00,11283960,25,"",0,,12266.454627052493,0
272-666,12:48:00,12:48:00,11283804,26,"",0,,12506.83662287509,0
272-666,12:49:00,12:49:00,11284266,27,"",0,,12814.502333918366,0
272-666,12:50:00,12:50:00,11283992,28,"",0,,13114.572033432765,0
272-666,12:50:00,12:50:00,11283559,29,"",0,,13335.879386452576,0
272-666,12:51:00,12:51:00,11284222,30,"",0,,13679.476970992697,0
272-666,12:52:00,12:52:00,11284595,31,"",0,,14252.497666270221,0
272-666,12:53:00,12:53:00,11284255,32,"",0,,14591.234099829355,0
272-666,12:54:00,12:54:00,11283552,33,"",0,,15383.348830389647,0
272-666,12:56:00,12:56:00,11283666,34,"",0,,16181.815633878909,0
272-666,13:00:00,13:00:00,11284516,35,"",0,,17794.703300800466,0
272-666,13:01:00,13:01:00,11284345,36,"",0,,18362.824158497206,0
272-667,12:50:00,12:50:00,11283587,0,"",0,,0,1
272-667,12:51:00,12:51:00,11284469,1,"",0,,464.86421508406056,0
272-667,12:52:00,12:52:00,11284020,2,"",0,,1093.233449932125,0
272-667,12:53:00,12:53:00,11284699,3,"",0,,1729.1139597341464,0
272-667,12:54:00,12:54:00,11284533,4,"",0,,2119.056761629941,0
272-667,12:54:00,12:54:00,11284178,5,"",0,,2401.407978555926,0
272-667,12:55:00,12:55:00,11283933,6,"",0,,3024.179819590931,1
272-667,12:56:00,12:56:00,11284046,7,"",0,,3519.2420546327826,0
272-667,12:57:00,12:57:00,11283764,8,"",0,,3871.024996823132,0
272-667,12:58:00,12:58:00,11283714,9,"",0,,4685.29671181388,0
272-667,13:00:00,13:00:00,11283832,10,"",0,,5323.872034070388,0
272-667,13:01:00,13:01:00,11284552,11,"",0,,5973.793304464449,0
272-667,13:03:00,13:03:00,11284697,12,"",0,,6718.193162756567,0
272-667,13:03:00,13:03:00,11283983,13,"",0,,7049.491688386781,0
272-667,13:05:00,13:05:00,11284360,14,"",0,,7629.791449534596,0
272-667,13:05:00,13:05:00,11284585,15,"",0,,7976.33144234452,0
272-667,13:06:00,13:06:00,11284035,16,"",0,,8393.68019000229,0
272-667,13:07:00,13:07:00,11284744,17,"",0,,8729.99552078988,0
272-667,13:08:00,13:08:00,11284026,18,"",0,,9336.353189578833,0
272-667,13:10:00,13:10:00,11284269,19,"",0,,9803.815568066157,0
272-667,13:11:00,13:11:00,11283680,20,"",0,,10128.860439989736,0
272-667,13:13:00,13:13:00,11283971,21,"",0,,10495.193139716454,0
272-667,13:14:00,13:14:00,11283734,22,"",0,,10832.472144091615,0
272-667,13:16:00,13:16:00,11284733,23,"",0,,11345.534752829435,0
272-667,13:17:00,13:17:00,11283707,24,"",0,,11885.878376847546,0
272-667,13:18:00,13:18:00,11283960,25,"",0,,12266.454627052493,0
272-667,13:18:00,13:18:00,11283804,26,"",0,,12506.83662287509,0
272-667,13:19:00,13:19:00,11284266,27,"",0,,12814.502333918366,0
272-667,13:20:00,13:20:00,11283992,28,"",0,,13114.572033432765,0
272-667,13:20:00,13:20:00,11283559,29,"",0,,13335.879386452576,0
272-667,13:21:00,13:21:00,11284222,30,"",0,,13679.476970992697,0
272-667,13:22:00,13:22:00,11284595,31,"",0,,14252.497666270221,0
272-667,13:23:00,13:23:00,11284255,32,"",0,,14591.234099829355,0
272-667,13:24:00,13:24:00,11283552,33,"",0,,15383.348830389647,0
272-667,13:26:00,13:26:00,11283666,34,"",0,,16181.815633878909,0
272-667,13:30:00,13:30:00,11284516,35,"",0,,17794.703300800466,0
272-667,13:31:00,13:31:00,11284345,36,"",0,,18362.824158497206,0
272-668,13:20:00,13:20:00,11283587,0,"",0,,0,1
272-668,13:21:00,13:21:00,11284469,1,"",0,,464.86421508406056,0
272-668,13:22:00,13:22:00,11284020,2,"",0,,1093.233449932125,0
272-668,13:23:00,13:23:00,11284699,3,"",0,,1729.1139597341464,0
272-668,13:24:00,13:24:00,11284533,4,"",0,,2119.056761629941,0
272-668,13:24:00,13:24:00,11284178,5,"",0,,2401.407978555926,0
272-668,13:25:00,13:25:00,11283933,6,"",0,,3024.179819590931,1
272-668,13:26:00,13:26:00,11284046,7,"",0,,3519.2420546327826,0
272-668,13:27:00,13:27:00,11283764,8,"",0,,3871.024996823132,0
272-668,13:28:00,13:28:00,11283714,9,"",0,,4685.29671181388,0
272-668,13:30:00,13:30:00,11283832,10,"",0,,5323.872034070388,0
272-668,13:31:00,13:31:00,11284552,11,"",0,,5973.793304464449,0
272-668,13:33:00,13:33:00,11284697,12,"",0,,6718.193162756567,0
272-668,13:33:00,13:33:00,11283983,13,"",0,,7049.491688386781,0
272-668,13:35:00,13:35:00,11284360,14,"",0,,7629.791449534596,0
272-668,13:35:00,13:35:00,11284585,15,"",0,,7976.33144234452,0
272-668,13:36:00,13:36:00,11284035,16,"",0,,8393.68019000229,0
272-668,13:37:00,13:37:00,11284744,17,"",0,,8729.99552078988,0
272-668,13:38:00,13:38:00,11284026,18,"",0,,9336.353189578833,0
272-668,13:40:00,13:40:00,11284269,19,"",0,,9803.815568066157,0
272-668,13:41:00,13:41:00,11283680,20,"",0,,10128.860439989736,0
272-668,13:43:00,13:43:00,11283971,21,"",0,,10495.193139716454,0
272-668,13:44:00,13:44:00,11283734,22,"",0,,10832.472144091615,0
272-668,13:46:00,13:46:00,11284733,23,"",0,,11345.534752829435,0
272-668,13:47:00,13:47:00,11283707,24,"",0,,11885.878376847546,0
272-668,13:48:00,13:48:00,11283960,25,"",0,,12266.454627052493,0
272-668,13:48:00,13:48:00,11283804,26,"",0,,12506.83662287509,0
272-668,13:49:00,13:49:00,11284266,27,"",0,,12814.502333918366,0
272-668,13:50:00,13:50:00,11283992,28,"",0,,13114.572033432765,0
272-668,13:50:00,13:50:00,11283559,29,"",0,,13335.879386452576,0
272-668,13:51:00,13:51:00,11284222,30,"",0,,13679.476970992697,0
272-668,13:52:00,13:52:00,11284595,31,"",0,,14252.497666270221,0
272-668,13:53:00,13:53:00,11284255,32,"",0,,14591.234099829355,0
272-668,13:54:00,13:54:00,11283552,33,"",0,,15383.348830389647,0
272-668,13:56:00,13:56:00,11283666,34,"",0,,16181.815633878909,0
272-668,14:00:00,14:00:00,11284516,35,"",0,,17794.703300800466,0
272-668,14:01:00,14:01:00,11284345,36,"",0,,18362.824158497206,0
272-669,13:50:00,13:50:00,11283587,0,"",0,,0,1
272-669,13:51:00,13:51:00,11284469,1,"",0,,464.86421508406056,0
272-669,13:52:00,13:52:00,11284020,2,"",0,,1093.233449932125,0
272-669,13:53:00,13:53:00,11284699,3,"",0,,1729.1139597341464,0
272-669,13:54:00,13:54:00,11284533,4,"",0,,2119.056761629941,0
272-669,13:54:00,13:54:00,11284178,5,"",0,,2401.407978555926,0
272-669,13:55:00,13:55:00,11283933,6,"",0,,3024.179819590931,1
272-669,13:56:00,13:56:00,11284046,7,"",0,,3519.2420546327826,0
272-669,13:57:00,13:57:00,11283764,8,"",0,,3871.024996823132,0
272-669,13:58:00,13:58:00,11283714,9,"",0,,4685.29671181388,0
272-669,14:00:00,14:00:00,11283832,10,"",0,,5323.872034070388,0
272-669,14:01:00,14:01:00,11284552,11,"",0,,5973.793304464449,0
272-669,14:03:00,14:03:00,11284697,12,"",0,,6718.193162756567,0
272-669,14:03:00,14:03:00,11283983,13,"",0,,7049.491688386781,0
272-669,14:05:00,14:05:00,11284360,14,"",0,,7629.791449534596,0
272-669,14:05:00,14:05:00,11284585,15,"",0,,7976.33144234452,0
272-669,14:06:00,14:06:00,11284035,16,"",0,,8393.68019000229,0
272-669,14:07:00,14:07:00,11284744,17,"",0,,8729.99552078988,0
272-669,14:08:00,14:08:00,11284026,18,"",0,,9336.353189578833,0
272-669,14:10:00,14:10:00,11284269,19,"",0,,9803.815568066157,0
272-669,14:11:00,14:11:00,11283680,20,"",0,,10128.860439989736,0
272-669,14:13:00,14:13:00,11283971,21,"",0,,10495.193139716454,0
272-669,14:14:00,14:14:00,11283734,22,"",0,,10832.472144091615,0
272-669,14:16:00,14:16:00,11284733,23,"",0,,11345.534752829435,0
272-669,14:17:00,14:17:00,11283707,24,"",0,,11885.878376847546,0
272-669,14:18:00,14:18:00,11283960,25,"",0,,12266.454627052493,0
272-669,14:18:00,14:18:00,11283804,26,"",0,,12506.83662287509,0
272-669,14:19:00,14:19:00,11284266,27,"",0,,12814.502333918366,0
272-669,14:20:00,14:20:00,11283992,28,"",0,,13114.572033432765,0
272-669,14:20:00,14:20:00,11283559,29,"",0,,13335.879386452576,0
272-669,14:21:00,14:21:00,11284222,30,"",0,,13679.476970992697,0
272-669,14:22:00,14:22:00,11284595,31,"",0,,14252.497666270221,0
272-669,14:23:00,14:23:00,11284255,32,"",0,,14591.234099829355,0
272-669,14:24:00,14:24:00,11283552,33,"",0,,15383.348830389647,0
272-669,14:26:00,14:26:00,11283666,34,"",0,,16181.815633878909,0
272-669,14:30:00,14:30:00,11284516,35,"",0,,17794.703300800466,0
272-669,14:31:00,14:31:00,11284345,36,"",0,,18362.824158497206,0
272-670,14:20:00,14:20:00,11283587,0,"",0,,0,1
272-670,14:21:00,14:21:00,11284469,1,"",0,,464.86421508406056,0
272-670,14:22:00,14:22:00,11284020,2,"",0,,1093.233449932125,0
272-670,14:23:00,14:23:00,11284699,3,"",0,,1729.1139597341464,0
272-670,14:24:00,14:24:00,11284533,4,"",0,,2119.056761629941,0
272-670,14:24:00,14:24:00,11284178,5,"",0,,2401.407978555926,0
272-670,14:25:00,14:25:00,11283933,6,"",0,,3024.179819590931,1
272-670,14:26:00,14:26:00,11284046,7,"",0,,3519.2420546327826,0
272-670,14:27:00,14:27:00,11283764,8,"",0,,3871.024996823132,0
272-670,14:28:00,14:28:00,11283714,9,"",0,,4685.29671181388,0
272-670,14:30:00,14:30:00,11283832,10,"",0,,5323.872034070388,0
272-670,14:31:00,14:31:00,11284552,11,"",0,,5973.793304464449,0
272-670,14:33:00,14:33:00,11284697,12,"",0,,6718.193162756567,0
272-670,14:33:00,14:33:00,11283983,13,"",0,,7049.491688386781,0
272-670,14:35:00,14:35:00,11284360,14,"",0,,7629.791449534596,0
272-670,14:35:00,14:35:00,11284585,15,"",0,,7976.33144234452,0
272-670,14:36:00,14:36:00,11284035,16,"",0,,8393.68019000229,0
272-670,14:37:00,14:37:00,11284744,17,"",0,,8729.99552078988,0
272-670,14:38:00,14:38:00,11284026,18,"",0,,9336.353189578833,0
272-670,14:40:00,14:40:00,11284269,19,"",0,,9803.815568066157,0
272-670,14:41:00,14:41:00,11283680,20,"",0,,10128.860439989736,0
272-670,14:43:00,14:43:00,11283971,21,"",0,,10495.193139716454,0
272-670,14:44:00,14:44:00,11283734,22,"",0,,10832.472144091615,0
272-670,14:46:00,14:46:00,11284733,23,"",0,,11345.534752829435,0
272-670,14:47:00,14:47:00,11283707,24,"",0,,11885.878376847546,0
272-670,14:48:00,14:48:00,11283960,25,"",0,,12266.454627052493,0
272-670,14:48:00,14:48:00,11283804,26,"",0,,12506.83662287509,0
272-670,14:49:00,14:49:00,11284266,27,"",0,,12814.502333918366,0
272-670,14:50:00,14:50:00,11283992,28,"",0,,13114.572033432765,0
272-670,14:50:00,14:50:00,11283559,29,"",0,,13335.879386452576,0
272-670,14:51:00,14:51:00,11284222,30,"",0,,13679.476970992697,0
272-670,14:52:00,14:52:00,11284595,31,"",0,,14252.497666270221,0
272-670,14:53:00,14:53:00,11284255,32,"",0,,14591.234099829355,0
272-670,14:54:00,14:54:00,11283552,33,"",0,,15383.348830389647,0
272-670,14:56:00,14:56:00,11283666,34,"",0,,16181.815633878909,0
272-670,15:00:00,15:00:00,11284516,35,"",0,,17794.703300800466,0
272-670,15:01:00,15:01:00,11284345,36,"",0,,18362.824158497206,0
272-671,14:45:00,14:45:00,11283587,0,"",0,,0,1
272-671,14:46:00,14:46:00,11284469,1,"",0,,464.86421508406056,0
272-671,14:47:00,14:47:00,11284020,2,"",0,,1093.233449932125,0
272-671,14:48:00,14:48:00,11284699,3,"",0,,1729.1139597341464,0
272-671,14:49:00,14:49:00,11284533,4,"",0,,2119.056761629941,0
272-671,14:50:00,14:50:00,11284178,5,"",0,,2401.407978555926,0
272-671,14:51:00,14:51:00,11283933,6,"",0,,3024.179819590931,1
272-671,14:52:00,14:52:00,11284046,7,"",0,,3519.2420546327826,0
272-671,14:53:00,14:53:00,11283764,8,"",0,,3871.024996823132,0
272-671,14:54:00,14:54:00,11283714,9,"",0,,4685.29671181388,0
272-671,14:56:00,14:56:00,11283832,10,"",0,,5323.872034070388,0
272-671,14:57:00,14:57:00,11284552,11,"",0,,5973.793304464449,0
272-671,14:59:00,14:59:00,11284697,12,"",0,,6718.193162756567,0
272-671,14:59:00,14:59:00,11283983,13,"",0,,7049.491688386781,0
272-671,15:01:00,15:01:00,11284360,14,"",0,,7629.791449534596,0
272-671,15:01:00,15:01:00,11284585,15,"",0,,7976.33144234452,0
272-671,15:02:00,15:02:00,11284035,16,"",0,,8393.68019000229,0
272-671,15:03:00,15:03:00,11284744,17,"",0,,8729.99552078988,0
272-671,15:04:00,15:04:00,11284026,18,"",0,,9336.353189578833,0
272-671,15:05:00,15:05:00,11284269,19,"",0,,9803.815568066157,0
272-671,15:06:00,15:06:00,11283680,20,"",0,,10128.860439989736,0
272-671,15:07:00,15:07:00,11283971,21,"",0,,10495.193139716454,0
272-671,15:08:00,15:08:00,11283734,22,"",0,,10832.472144091615,0
272-671,15:09:00,15:09:00,11284733,23,"",0,,11345.534752829435,0
272-671,15:10:00,15:10:00,11283707,24,"",0,,11885.878376847546,0
272-671,15:11:00,15:11:00,11283960,25,"",0,,12266.454627052493,0
272-671,15:12:00,15:12:00,11283804,26,"",0,,12506.83662287509,0
272-671,15:13:00,15:13:00,11284266,27,"",0,,12814.502333918366,0
272-671,15:13:00,15:13:00,11283992,28,"",0,,13114.572033432765,0
272-671,15:14:00,15:14:00,11283559,29,"",0,,13335.879386452576,0
272-671,15:15:00,15:15:00,11284222,30,"",0,,13679.476970992697,0
272-671,15:16:00,15:16:00,11284595,31,"",0,,14252.497666270221,0
272-671,15:17:00,15:17:00,11284255,32,"",0,,14591.234099829355,0
272-671,15:18:00,15:18:00,11283552,33,"",0,,15383.348830389647,0
272-671,15:20:00,15:20:00,11283666,34,"",0,,16181.815633878909,0
272-671,15:24:00,15:24:00,11284516,35,"",0,,17794.703300800466,0
272-671,15:25:00,15:25:00,11284345,36,"",0,,18362.824158497206,0
272-672,15:15:00,15:15:00,11283587,0,"",0,,0,1
272-672,15:16:00,15:16:00,11284469,1,"",0,,464.86421508406056,0
272-672,15:17:00,15:17:00,11284020,2,"",0,,1093.233449932125,0
272-672,15:18:00,15:18:00,11284699,3,"",0,,1729.1139597341464,0
272-672,15:19:00,15:19:00,11284533,4,"",0,,2119.056761629941,0
272-672,15:20:00,15:20:00,11284178,5,"",0,,2401.407978555926,0
272-672,15:21:00,15:21:00,11283933,6,"",0,,3024.179819590931,1
272-672,15:22:00,15:22:00,11284046,7,"",0,,3519.2420546327826,0
272-672,15:23:00,15:23:00,11283764,8,"",0,,3871.024996823132,0
272-672,15:24:00,15:24:00,11283714,9,"",0,,4685.29671181388,0
272-672,15:26:00,15:26:00,11283832,10,"",0,,5323.872034070388,0
272-672,15:27:00,15:27:00,11284552,11,"",0,,5973.793304464449,0
272-672,15:29:00,15:29:00,11284697,12,"",0,,6718.193162756567,0
272-672,15:29:00,15:29:00,11283983,13,"",0,,7049.491688386781,0
272-672,15:31:00,15:31:00,11284360,14,"",0,,7629.791449534596,0
272-672,15:31:00,15:31:00,11284585,15,"",0,,7976.33144234452,0
272-672,15:32:00,15:32:00,11284035,16,"",0,,8393.68019000229,0
272-672,15:33:00,15:33:00,11284744,17,"",0,,8729.99552078988,0
272-672,15:34:00,15:34:00,11284026,18,"",0,,9336.353189578833,0
272-672,15:35:00,15:35:00,11284269,19,"",0,,9803.815568066157,0
272-672,15:36:00,15:36:00,11283680,20,"",0,,10128.860439989736,0
272-672,15:37:00,15:37:00,11283971,21,"",0,,10495.193139716454,0
272-672,15:38:00,15:38:00,11283734,22,"",0,,10832.472144091615,0
272-672,15:39:00,15:39:00,11284733,23,"",0,,11345.534752829435,0
272-672,15:40:00,15:40:00,11283707,24,"",0,,11885.878376847546,0
272-672,15:41:00,15:41:00,11283960,25,"",0,,12266.454627052493,0
272-672,15:42:00,15:42:00,11283804,26,"",0,,12506.83662287509,0
272-672,15:43:00,15:43:00,11284266,27,"",0,,12814.502333918366,0
272-672,15:43:00,15:43:00,11283992,28,"",0,,13114.572033432765,0
272-672,15:44:00,15:44:00,11283559,29,"",0,,13335.879386452576,0
272-672,15:45:00,15:45:00,11284222,30,"",0,,13679.476970992697,0
272-672,15:46:00,15:46:00,11284595,31,"",0,,14252.497666270221,0
272-672,15:47:00,15:47:00,11284255,32,"",0,,14591.234099829355,0
272-672,15:48:00,15:48:00,11283552,33,"",0,,15383.348830389647,0
272-672,15:50:00,15:50:00,11283666,34,"",0,,16181.815633878909,0
272-672,15:54:00,15:54:00,11284516,35,"",0,,17794.703300800466,0
272-672,15:55:00,15:55:00,11284345,36,"",0,,18362.824158497206,0
272-673,15:45:00,15:45:00,11283587,0,"",0,,0,1
272-673,15:46:00,15:46:00,11284469,1,"",0,,464.86421508406056,0
272-673,15:47:00,15:47:00,11284020,2,"",0,,1093.233449932125,0
272-673,15:48:00,15:48:00,11284699,3,"",0,,1729.1139597341464,0
272-673,15:49:00,15:49:00,11284533,4,"",0,,2119.056761629941,0
272-673,15:50:00,15:50:00,11284178,5,"",0,,2401.407978555926,0
272-673,15:51:00,15:51:00,11283933,6,"",0,,3024.179819590931,1
272-673,15:52:00,15:52:00,11284046,7,"",0,,3519.2420546327826,0
272-673,15:53:00,15:53:00,11283764,8,"",0,,3871.024996823132,0
272-673,15:54:00,15:54:00,11283714,9,"",0,,4685.29671181388,0
272-673,15:56:00,15:56:00,11283832,10,"",0,,5323.872034070388,0
272-673,15:57:00,15:57:00,11284552,11,"",0,,5973.793304464449,0
272-673,15:59:00,15:59:00,11284697,12,"",0,,6718.193162756567,0
272-673,15:59:00,15:59:00,11283983,13,"",0,,7049.491688386781,0
272-673,16:01:00,16:01:00,11284360,14,"",0,,7629.791449534596,0
272-673,16:01:00,16:01:00,11284585,15,"",0,,7976.33144234452,0
272-673,16:02:00,16:02:00,11284035,16,"",0,,8393.68019000229,0
272-673,16:03:00,16:03:00,11284744,17,"",0,,8729.99552078988,0
272-673,16:04:00,16:04:00,11284026,18,"",0,,9336.353189578833,0
272-673,16:05:00,16:05:00,11284269,19,"",0,,9803.815568066157,0
272-673,16:06:00,16:06:00,11283680,20,"",0,,10128.860439989736,0
272-673,16:07:00,16:07:00,11283971,21,"",0,,10495.193139716454,0
272-673,16:08:00,16:08:00,11283734,22,"",0,,10832.472144091615,0
272-673,16:09:00,16:09:00,11284733,23,"",0,,11345.534752829435,0
272-673,16:10:00,16:10:00,11283707,24,"",0,,11885.878376847546,0
272-673,16:11:00,16:11:00,11283960,25,"",0,,12266.454627052493,0
272-673,16:12:00,16:12:00,11283804,26,"",0,,12506.83662287509,0
272-673,16:13:00,16:13:00,11284266,27,"",0,,12814.502333918366,0
272-673,16:13:00,16:13:00,11283992,28,"",0,,13114.572033432765,0
272-673,16:14:00,16:14:00,11283559,29,"",0,,13335.879386452576,0
272-673,16:15:00,16:15:00,11284222,30,"",0,,13679.476970992697,0
272-673,16:16:00,16:16:00,11284595,31,"",0,,14252.497666270221,0
272-673,16:17:00,16:17:00,11284255,32,"",0,,14591.234099829355,0
272-673,16:18:00,16:18:00,11283552,33,"",0,,15383.348830389647,0
272-673,16:20:00,16:20:00,11283666,34,"",0,,16181.815633878909,0
272-673,16:24:00,16:24:00,11284516,35,"",0,,17794.703300800466,0
272-673,16:25:00,16:25:00,11284345,36,"",0,,18362.824158497206,0
272-674,16:15:00,16:15:00,11283587,0,"",0,,0,1
272-674,16:16:00,16:16:00,11284469,1,"",0,,464.86421508406056,0
272-674,16:17:00,16:17:00,11284020,2,"",0,,1093.233449932125,0
272-674,16:18:00,16:18:00,11284699,3,"",0,,1729.1139597341464,0
272-674,16:19:00,16:19:00,11284533,4,"",0,,2119.056761629941,0
272-674,16:20:00,16:20:00,11284178,5,"",0,,2401.407978555926,0
272-674,16:21:00,16:21:00,11283933,6,"",0,,3024.179819590931,1
272-674,16:22:00,16:22:00,11284046,7,"",0,,3519.2420546327826,0
272-674,16:23:00,16:23:00,11283764,8,"",0,,3871.024996823132,0
272-674,16:24:00,16:24:00,11283714,9,"",0,,4685.29671181388,0
272-674,16:26:00,16:26:00,11283832,10,"",0,,5323.872034070388,0
272-674,16:27:00,16:27:00,11284552,11,"",0,,5973.793304464449,0
272-674,16:29:00,16:29:00,11284697,12,"",0,,6718.193162756567,0
272-674,16:29:00,16:29:00,11283983,13,"",0,,7049.491688386781,0
272-674,16:31:00,16:31:00,11284360,14,"",0,,7629.791449534596,0
272-674,16:31:00,16:31:00,11284585,15,"",0,,7976.33144234452,0
272-674,16:32:00,16:32:00,11284035,16,"",0,,8393.68019000229,0
272-674,16:33:00,16:33:00,11284744,17,"",0,,8729.99552078988,0
272-674,16:34:00,16:34:00,11284026,18,"",0,,9336.353189578833,0
272-674,16:35:00,16:35:00,11284269,19,"",0,,9803.815568066157,0
272-674,16:36:00,16:36:00,11283680,20,"",0,,10128.860439989736,0
272-674,16:37:00,16:37:00,11283971,21,"",0,,10495.193139716454,0
272-674,16:38:00,16:38:00,11283734,22,"",0,,10832.472144091615,0
272-674,16:39:00,16:39:00,11284733,23,"",0,,11345.534752829435,0
272-674,16:40:00,16:40:00,11283707,24,"",0,,11885.878376847546,0
272-674,16:41:00,16:41:00,11283960,25,"",0,,12266.454627052493,0
272-674,16:42:00,16:42:00,11283804,26,"",0,,12506.83662287509,0
272-674,16:43:00,16:43:00,11284266,27,"",0,,12814.502333918366,0
272-674,16:43:00,16:43:00,11283992,28,"",0,,13114.572033432765,0
272-674,16:44:00,16:44:00,11283559,29,"",0,,13335.879386452576,0
272-674,16:45:00,16:45:00,11284222,30,"",0,,13679.476970992697,0
272-674,16:46:00,16:46:00,11284595,31,"",0,,14252.497666270221,0
272-674,16:47:00,16:47:00,11284255,32,"",0,,14591.234099829355,0
272-674,16:48:00,16:48:00,11283552,33,"",0,,15383.348830389647,0
272-674,16:50:00,16:50:00,11283666,34,"",0,,16181.815633878909,0
272-674,16:54:00,16:54:00,11284516,35,"",0,,17794.703300800466,0
272-674,16:55:00,16:55:00,11284345,36,"",0,,18362.824158497206,0
272-675,16:45:00,16:45:00,11283587,0,"",0,,0,1
272-675,16:46:00,16:46:00,11284469,1,"",0,,464.86421508406056,0
272-675,16:47:00,16:47:00,11284020,2,"",0,,1093.233449932125,0
272-675,16:48:00,16:48:00,11284699,3,"",0,,1729.1139597341464,0
272-675,16:49:00,16:49:00,11284533,4,"",0,,2119.056761629941,0
272-675,16:50:00,16:50:00,11284178,5,"",0,,2401.407978555926,0
272-675,16:51:00,16:51:00,11283933,6,"",0,,3024.179819590931,1
272-675,16:52:00,16:52:00,11284046,7,"",0,,3519.2420546327826,0
272-675,16:53:00,16:53:00,11283764,8,"",0,,3871.024996823132,0
272-675,16:54:00,16:54:00,11283714,9,"",0,,4685.29671181388,0
272-675,16:56:00,16:56:00,11283832,10,"",0,,5323.872034070388,0
272-675,16:57:00,16:57:00,11284552,11,"",0,,5973.793304464449,0
272-675,16:59:00,16:59:00,11284697,12,"",0,,6718.193162756567,0
272-675,16:59:00,16:59:00,11283983,13,"",0,,7049.491688386781,0
272-675,17:01:00,17:01:00,11284360,14,"",0,,7629.791449534596,0
272-675,17:01:00,17:01:00,11284585,15,"",0,,7976.33144234452,0
272-675,17:02:00,17:02:00,11284035,16,"",0,,8393.68019000229,0
272-675,17:03:00,17:03:00,11284744,17,"",0,,8729.99552078988,0
272-675,17:04:00,17:04:00,11284026,18,"",0,,9336.353189578833,0
272-675,17:05:00,17:05:00,11284269,19,"",0,,9803.815568066157,0
272-675,17:06:00,17:06:00,11283680,20,"",0,,10128.860439989736,0
272-675,17:07:00,17:07:00,11283971,21,"",0,,10495.193139716454,0
272-675,17:08:00,17:08:00,11283734,22,"",0,,10832.472144091615,0
272-675,17:09:00,17:09:00,11284733,23,"",0,,11345.534752829435,0
272-675,17:10:00,17:10:00,11283707,24,"",0,,11885.878376847546,0
272-675,17:11:00,17:11:00,11283960,25,"",0,,12266.454627052493,0
272-675,17:12:00,17:12:00,11283804,26,"",0,,12506.83662287509,0
272-675,17:13:00,17:13:00,11284266,27,"",0,,12814.502333918366,0
272-675,17:13:00,17:13:00,11283992,28,"",0,,13114.572033432765,0
272-675,17:14:00,17:14:00,11283559,29,"",0,,13335.879386452576,0
272-675,17:15:00,17:15:00,11284222,30,"",0,,13679.476970992697,0
272-675,17:16:00,17:16:00,11284595,31,"",0,,14252.497666270221,0
272-675,17:17:00,17:17:00,11284255,32,"",0,,14591.234099829355,0
272-675,17:18:00,17:18:00,11283552,33,"",0,,15383.348830389647,0
272-675,17:20:00,17:20:00,11283666,34,"",0,,16181.815633878909,0
272-675,17:24:00,17:24:00,11284516,35,"",0,,17794.703300800466,0
272-675,17:25:00,17:25:00,11284345,36,"",0,,18362.824158497206,0
272-676,17:16:00,17:16:00,11283587,0,"",0,,0,1
272-676,17:17:00,17:17:00,11284469,1,"",0,,464.86421508406056,0
272-676,17:18:00,17:18:00,11284020,2,"",0,,1093.233449932125,0
272-676,17:19:00,17:19:00,11284699,3,"",0,,1729.1139597341464,0
272-676,17:20:00,17:20:00,11284533,4,"",0,,2119.056761629941,0
272-676,17:21:00,17:21:00,11284178,5,"",0,,2401.407978555926,0
272-676,17:22:00,17:22:00,11283933,6,"",0,,3024.179819590931,1
272-676,17:23:00,17:23:00,11284046,7,"",0,,3519.2420546327826,0
272-676,17:24:00,17:24:00,11283764,8,"",0,,3871.024996823132,0
272-676,17:25:00,17:25:00,11283714,9,"",0,,4685.29671181388,0
272-676,17:27:00,17:27:00,11283832,10,"",0,,5323.872034070388,0
272-676,17:28:00,17:28:00,11284552,11,"",0,,5973.793304464449,0
272-676,17:30:00,17:30:00,11284697,12,"",0,,6718.193162756567,0
272-676,17:30:00,17:30:00,11283983,13,"",0,,7049.491688386781,0
272-676,17:32:00,17:32:00,11284360,14,"",0,,7629.791449534596,0
272-676,17:32:00,17:32:00,11284585,15,"",0,,7976.33144234452,0
272-676,17:33:00,17:33:00,11284035,16,"",0,,8393.68019000229,0
272-676,17:34:00,17:34:00,11284744,17,"",0,,8729.99552078988,0
272-676,17:35:00,17:35:00,11284026,18,"",0,,9336.353189578833,0
272-676,17:36:00,17:36:00,11284269,19,"",0,,9803.815568066157,0
272-676,17:37:00,17:37:00,11283680,20,"",0,,10128.860439989736,0
272-676,17:38:00,17:38:00,11283971,21,"",0,,10495.193139716454,0
272-676,17:39:00,17:39:00,11283734,22,"",0,,10832.472144091615,0
272-676,17:40:00,17:40:00,11284733,23,"",0,,11345.534752829435,0
272-676,17:41:00,17:41:00,11283707,24,"",0,,11885.878376847546,0
272-676,17:42:00,17:42:00,11283960,25,"",0,,12266.454627052493,0
272-676,17:43:00,17:43:00,11283804,26,"",0,,12506.83662287509,0
272-676,17:44:00,17:44:00,11284266,27,"",0,,12814.502333918366,0
272-676,17:44:00,17:44:00,11283992,28,"",0,,13114.572033432765,0
272-676,17:45:00,17:45:00,11283559,29,"",0,,13335.879386452576,0
272-676,17:46:00,17:46:00,11284222,30,"",0,,13679.476970992697,0
272-676,17:47:00,17:47:00,11284595,31,"",0,,14252.497666270221,0
272-676,17:48:00,17:48:00,11284255,32,"",0,,14591.234099829355,0
272-676,17:49:00,17:49:00,11283552,33,"",0,,15383.348830389647,0
272-676,17:51:00,17:51:00,11283666,34,"",0,,16181.815633878909,0
272-676,17:55:00,17:55:00,11284516,35,"",0,,17794.703300800466,0
272-676,17:56:00,17:56:00,11284345,36,"",0,,18362.824158497206,0
272-677,18:15:00,18:15:00,11283587,0,"",0,,0,1
272-677,18:16:00,18:16:00,11284469,1,"",0,,464.86421508406056,0
272-677,18:17:00,18:17:00,11284020,2,"",0,,1093.233449932125,0
272-677,18:18:00,18:18:00,11284699,3,"",0,,1729.1139597341464,0
272-677,18:19:00,18:19:00,11284533,4,"",0,,2119.056761629941,0
272-677,18:20:00,18:20:00,11284178,5,"",0,,2401.407978555926,0
272-677,18:21:00,18:21:00,11283933,6,"",0,,3024.179819590931,1
272-677,18:22:00,18:22:00,11284046,7,"",0,,3519.2420546327826,0
272-677,18:23:00,18:23:00,11283764,8,"",0,,3871.024996823132,0
272-677,18:24:00,18:24:00,11283714,9,"",0,,4685.29671181388,0
272-677,18:26:00,18:26:00,11283832,10,"",0,,5323.872034070388,0
272-677,18:27:00,18:27:00,11284552,11,"",0,,5973.793304464449,0
272-677,18:29:00,18:29:00,11284697,12,"",0,,6718.193162756567,0
272-677,18:29:00,18:29:00,11283983,13,"",0,,7049.491688386781,0
272-677,18:31:00,18:31:00,11284360,14,"",0,,7629.791449534596,0
272-677,18:31:00,18:31:00,11284585,15,"",0,,7976.33144234452,0
272-677,18:32:00,18:32:00,11284035,16,"",0,,8393.68019000229,0
272-677,18:33:00,18:33:00,11284744,17,"",0,,8729.99552078988,0
272-677,18:34:00,18:34:00,11284026,18,"",0,,9336.353189578833,0
272-677,18:35:00,18:35:00,11284269,19,"",0,,9803.815568066157,0
272-677,18:36:00,18:36:00,11283680,20,"",0,,10128.860439989736,0
272-677,18:37:00,18:37:00,11283971,21,"",0,,10495.193139716454,0
272-677,18:38:00,18:38:00,11283734,22,"",0,,10832.472144091615,0
272-677,18:39:00,18:39:00,11284733,23,"",0,,11345.534752829435,0
272-677,18:40:00,18:40:00,11283707,24,"",0,,11885.878376847546,0
272-677,18:41:00,18:41:00,11283960,25,"",0,,12266.454627052493,0
272-677,18:42:00,18:42:00,11283804,26,"",0,,12506.83662287509,0
272-677,18:43:00,18:43:00,11284266,27,"",0,,12814.502333918366,0
272-677,18:43:00,18:43:00,11283992,28,"",0,,13114.572033432765,0
272-677,18:44:00,18:44:00,11283559,29,"",0,,13335.879386452576,0
272-677,18:45:00,18:45:00,11284222,30,"",0,,13679.476970992697,0
272-677,18:46:00,18:46:00,11284595,31,"",0,,14252.497666270221,0
272-677,18:47:00,18:47:00,11284255,32,"",0,,14591.234099829355,0
272-677,18:48:00,18:48:00,11283552,33,"",0,,15383.348830389647,0
272-677,18:50:00,18:50:00,11283666,34,"",0,,16181.815633878909,0
272-677,18:54:00,18:54:00,11284516,35,"",0,,17794.703300800466,0
272-677,18:55:00,18:55:00,11284345,36,"",0,,18362.824158497206,0
272-678,18:50:00,18:50:00,11283587,0,"",0,,0,1
272-678,18:51:00,18:51:00,11284469,1,"",0,,464.86421508406056,0
272-678,18:52:00,18:52:00,11284020,2,"",0,,1093.233449932125,0
272-678,18:53:00,18:53:00,11284699,3,"",0,,1729.1139597341464,0
272-678,18:54:00,18:54:00,11284533,4,"",0,,2119.056761629941,0
272-678,18:54:00,18:54:00,11284178,5,"",0,,2401.407978555926,0
272-678,18:55:00,18:55:00,11283933,6,"",0,,3024.179819590931,1
272-678,18:56:00,18:56:00,11284046,7,"",0,,3519.2420546327826,0
272-678,18:57:00,18:57:00,11283764,8,"",0,,3871.024996823132,0
272-678,18:58:00,18:58:00,11283714,9,"",0,,4685.29671181388,0
272-678,19:00:00,19:00:00,11283832,10,"",0,,5323.872034070388,0
272-678,19:01:00,19:01:00,11284552,11,"",0,,5973.793304464449,0
272-678,19:03:00,19:03:00,11284697,12,"",0,,6718.193162756567,0
272-678,19:03:00,19:03:00,11283983,13,"",0,,7049.491688386781,0
272-678,19:05:00,19:05:00,11284360,14,"",0,,7629.791449534596,0
272-678,19:05:00,19:05:00,11284585,15,"",0,,7976.33144234452,0
272-678,19:06:00,19:06:00,11284035,16,"",0,,8393.68019000229,0
272-678,19:07:00,19:07:00,11284744,17,"",0,,8729.99552078988,0
272-678,19:08:00,19:08:00,11284026,18,"",0,,9336.353189578833,0
272-678,19:10:00,19:10:00,11284269,19,"",0,,9803.815568066157,0
272-678,19:12:00,19:12:00,11283680,20,"",0,,10128.860439989736,0
272-678,19:13:00,19:13:00,11283971,21,"",0,,10495.193139716454,0
272-678,19:15:00,19:15:00,11283734,22,"",0,,10832.472144091615,0
272-678,19:17:00,19:17:00,11284733,23,"",0,,11345.534752829435,0
272-678,19:18:00,19:18:00,11283707,24,"",0,,11885.878376847546,0
272-678,19:19:00,19:19:00,11283960,25,"",0,,12266.454627052493,0
272-678,19:19:00,19:19:00,11283804,26,"",0,,12506.83662287509,0
272-678,19:20:00,19:20:00,11284266,27,"",0,,12814.502333918366,0
272-678,19:20:00,19:20:00,11283992,28,"",0,,13114.572033432765,0
272-678,19:20:00,19:20:00,11283559,29,"",0,,13335.879386452576,0
272-678,19:21:00,19:21:00,11284222,30,"",0,,13679.476970992697,0
272-678,19:22:00,19:22:00,11284595,31,"",0,,14252.497666270221,0
272-678,19:23:00,19:23:00,11284255,32,"",0,,14591.234099829355,0
272-678,19:24:00,19:24:00,11283552,33,"",0,,15383.348830389647,0
272-678,19:26:00,19:26:00,11283666,34,"",0,,16181.815633878909,0
272-678,19:29:00,19:29:00,11284516,35,"",0,,17794.703300800466,0
272-678,19:30:00,19:30:00,11284345,36,"",0,,18362.824158497206,0
272-679,19:50:00,19:50:00,11283587,0,"",0,,0,1
272-679,19:51:00,19:51:00,11284469,1,"",0,,464.86421508406056,0
272-679,19:52:00,19:52:00,11284020,2,"",0,,1093.233449932125,0
272-679,19:53:00,19:53:00,11284699,3,"",0,,1729.1139597341464,0
272-679,19:54:00,19:54:00,11284533,4,"",0,,2119.056761629941,0
272-679,19:54:00,19:54:00,11284178,5,"",0,,2401.407978555926,0
272-679,19:55:00,19:55:00,11283933,6,"",0,,3024.179819590931,1
272-679,19:56:00,19:56:00,11284046,7,"",0,,3519.2420546327826,0
272-679,19:57:00,19:57:00,11283764,8,"",0,,3871.024996823132,0
272-679,19:58:00,19:58:00,11283714,9,"",0,,4685.29671181388,0
272-679,20:00:00,20:00:00,11283832,10,"",0,,5323.872034070388,0
272-679,20:01:00,20:01:00,11284552,11,"",0,,5973.793304464449,0
272-679,20:03:00,20:03:00,11284697,12,"",0,,6718.193162756567,0
272-679,20:03:00,20:03:00,11283983,13,"",0,,7049.491688386781,0
272-679,20:05:00,20:05:00,11284360,14,"",0,,7629.791449534596,0
272-679,20:05:00,20:05:00,11284585,15,"",0,,7976.33144234452,0
272-679,20:06:00,20:06:00,11284035,16,"",0,,8393.68019000229,0
272-679,20:07:00,20:07:00,11284744,17,"",0,,8729.99552078988,0
272-679,20:08:00,20:08:00,11284026,18,"",0,,9336.353189578833,0
272-679,20:10:00,20:10:00,11284269,19,"",0,,9803.815568066157,0
272-679,20:12:00,20:12:00,11283680,20,"",0,,10128.860439989736,0
272-679,20:13:00,20:13:00,11283971,21,"",0,,10495.193139716454,0
272-679,20:15:00,20:15:00,11283734,22,"",0,,10832.472144091615,0
272-679,20:17:00,20:17:00,11284733,23,"",0,,11345.534752829435,0
272-679,20:18:00,20:18:00,11283707,24,"",0,,11885.878376847546,0
272-679,20:19:00,20:19:00,11283960,25,"",0,,12266.454627052493,0
272-679,20:19:00,20:19:00,11283804,26,"",0,,12506.83662287509,0
272-679,20:20:00,20:20:00,11284266,27,"",0,,12814.502333918366,0
272-679,20:20:00,20:20:00,11283992,28,"",0,,13114.572033432765,0
272-679,20:20:00,20:20:00,11283559,29,"",0,,13335.879386452576,0
272-679,20:21:00,20:21:00,11284222,30,"",0,,13679.476970992697,0
272-679,20:22:00,20:22:00,11284595,31,"",0,,14252.497666270221,0
272-679,20:23:00,20:23:00,11284255,32,"",0,,14591.234099829355,0
272-679,20:24:00,20:24:00,11283552,33,"",0,,15383.348830389647,0
272-679,20:26:00,20:26:00,11283666,34,"",0,,16181.815633878909,0
272-679,20:29:00,20:29:00,11284516,35,"",0,,17794.703300800466,0
272-679,20:30:00,20:30:00,11284345,36,"",0,,18362.824158497206,0
272-680,20:50:00,20:50:00,11283587,0,"",0,,0,1
272-680,20:51:00,20:51:00,11284469,1,"",0,,464.86421508406056,0
272-680,20:52:00,20:52:00,11284020,2,"",0,,1093.233449932125,0
272-680,20:53:00,20:53:00,11284699,3,"",0,,1729.1139597341464,0
272-680,20:54:00,20:54:00,11284533,4,"",0,,2119.056761629941,0
272-680,20:54:00,20:54:00,11284178,5,"",0,,2401.407978555926,0
272-680,20:55:00,20:55:00,11283933,6,"",0,,3024.179819590931,1
272-680,20:56:00,20:56:00,11284046,7,"",0,,3519.2420546327826,0
272-680,20:57:00,20:57:00,11283764,8,"",0,,3871.024996823132,0
272-680,20:58:00,20:58:00,11283714,9,"",0,,4685.29671181388,0
272-680,21:00:00,21:00:00,11283832,10,"",0,,5323.872034070388,0
272-680,21:01:00,21:01:00,11284552,11,"",0,,5973.793304464449,0
272-680,21:03:00,21:03:00,11284697,12,"",0,,6718.193162756567,0
272-680,21:03:00,21:03:00,11283983,13,"",0,,7049.491688386781,0
272-680,21:05:00,21:05:00,11284360,14,"",0,,7629.791449534596,0
272-680,21:05:00,21:05:00,11284585,15,"",0,,7976.33144234452,0
272-680,21:06:00,21:06:00,11284035,16,"",0,,8393.68019000229,0
272-680,21:07:00,21:07:00,11284744,17,"",0,,8729.99552078988,0
272-680,21:08:00,21:08:00,11284026,18,"",0,,9336.353189578833,0
272-680,21:10:00,21:10:00,11284269,19,"",0,,9803.815568066157,0
272-680,21:12:00,21:12:00,11283680,20,"",0,,10128.860439989736,0
272-680,21:13:00,21:13:00,11283971,21,"",0,,10495.193139716454,0
272-680,21:15:00,21:15:00,11283734,22,"",0,,10832.472144091615,0
272-680,21:17:00,21:17:00,11284733,23,"",0,,11345.534752829435,0
272-680,21:18:00,21:18:00,11283707,24,"",0,,11885.878376847546,0
272-680,21:19:00,21:19:00,11283960,25,"",0,,12266.454627052493,0
272-680,21:19:00,21:19:00,11283804,26,"",0,,12506.83662287509,0
272-680,21:20:00,21:20:00,11284266,27,"",0,,12814.502333918366,0
272-680,21:20:00,21:20:00,11283992,28,"",0,,13114.572033432765,0
272-680,21:20:00,21:20:00,11283559,29,"",0,,13335.879386452576,0
272-680,21:21:00,21:21:00,11284222,30,"",0,,13679.476970992697,0
272-680,21:22:00,21:22:00,11284595,31,"",0,,14252.497666270221,0
272-680,21:23:00,21:23:00,11284255,32,"",0,,14591.234099829355,0
272-680,21:24:00,21:24:00,11283552,33,"",0,,15383.348830389647,0
272-680,21:26:00,21:26:00,11283666,34,"",0,,16181.815633878909,0
272-680,21:29:00,21:29:00,11284516,35,"",0,,17794.703300800466,0
272-680,21:30:00,21:30:00,11284345,36,"",0,,18362.824158497206,0
272-681,21:50:00,21:50:00,11283587,0,"",0,,0,1
272-681,21:51:00,21:51:00,11284469,1,"",0,,464.86421508406056,0
272-681,21:52:00,21:52:00,11284020,2,"",0,,1093.233449932125,0
272-681,21:53:00,21:53:00,11284699,3,"",0,,1729.1139597341464,0
272-681,21:54:00,21:54:00,11284533,4,"",0,,2119.056761629941,0
272-681,21:54:00,21:54:00,11284178,5,"",0,,2401.407978555926,0
272-681,21:55:00,21:55:00,11283933,6,"",0,,3024.179819590931,1
272-681,21:56:00,21:56:00,11284046,7,"",0,,3519.2420546327826,0
272-681,21:57:00,21:57:00,11283764,8,"",0,,3871.024996823132,0
272-681,21:58:00,21:58:00,11283714,9,"",0,,4685.29671181388,0
272-681,22:00:00,22:00:00,11283832,10,"",0,,5323.872034070388,0
272-681,22:01:00,22:01:00,11284552,11,"",0,,5973.793304464449,0
272-681,22:03:00,22:03:00,11284697,12,"",0,,6718.193162756567,0
272-681,22:03:00,22:03:00,11283983,13,"",0,,7049.491688386781,0
272-681,22:05:00,22:05:00,11284360,14,"",0,,7629.791449534596,0
272-681,22:05:00,22:05:00,11284585,15,"",0,,7976.33144234452,0
272-681,22:06:00,22:06:00,11284035,16,"",0,,8393.68019000229,0
272-681,22:07:00,22:07:00,11284744,17,"",0,,8729.99552078988,0
272-681,22:08:00,22:08:00,11284026,18,"",0,,9336.353189578833,0
272-681,22:10:00,22:10:00,11284269,19,"",0,,9803.815568066157,0
272-681,22:12:00,22:12:00,11283680,20,"",0,,10128.860439989736,0
272-681,22:13:00,22:13:00,11283971,21,"",0,,10495.193139716454,0
272-681,22:15:00,22:15:00,11283734,22,"",0,,10832.472144091615,0
272-681,22:17:00,22:17:00,11284733,23,"",0,,11345.534752829435,0
272-681,22:18:00,22:18:00,11283707,24,"",0,,11885.878376847546,0
272-681,22:19:00,22:19:00,11283960,25,"",0,,12266.454627052493,0
272-681,22:19:00,22:19:00,11283804,26,"",0,,12506.83662287509,0
272-681,22:20:00,22:20:00,11284266,27,"",0,,12814.502333918366,0
272-681,22:20:00,22:20:00,11283992,28,"",0,,13114.572033432765,0
272-681,22:20:00,22:20:00,11283559,29,"",0,,13335.879386452576,0
272-681,22:21:00,22:21:00,11284222,30,"",0,,13679.476970992697,0
272-681,22:22:00,22:22:00,11284595,31,"",0,,14252.497666270221,0
272-681,22:23:00,22:23:00,11284255,32,"",0,,14591.234099829355,0
272-681,22:24:00,22:24:00,11283552,33,"",0,,15383.348830389647,0
272-681,22:26:00,22:26:00,11283666,34,"",0,,16181.815633878909,0
272-681,22:29:00,22:29:00,11284516,35,"",0,,17794.703300800466,0
272-681,22:30:00,22:30:00,11284345,36,"",0,,18362.824158497206,0
272-682,05:32:00,05:32:00,11284345,0,"",0,,0,0
272-682,05:35:00,05:35:00,11284231,1,"",0,,1556.7748805540014,0
272-682,05:37:00,05:37:00,11283533,2,"",0,,2584.427453608512,0
272-682,05:38:00,05:38:00,11284681,3,"",0,,3112.263326109012,0
272-682,05:39:00,05:39:00,11284385,4,"",0,,3497.937800572416,0
272-682,05:41:00,05:41:00,11283605,5,"",0,,4167.400834575097,0
272-682,05:41:00,05:41:00,11284122,6,"",0,,4387.609196380502,0
272-682,05:42:00,05:42:00,11284651,7,"",0,,4691.262802232687,0
272-682,05:43:00,05:43:00,11284356,8,"",0,,4999.9765064286485,0
272-682,05:44:00,05:44:00,11284239,9,"",0,,5252.485551254817,0
272-682,05:45:00,05:45:00,11283845,10,"",0,,5551.405797380829,0
272-682,05:46:00,05:46:00,11284208,11,"",0,,5982.181943589559,0
272-682,05:48:00,05:48:00,11283667,12,"",0,,6714.312676165558,0
272-682,05:49:00,05:49:00,11284061,13,"",0,,7215.205227176951,0
272-682,05:50:00,05:50:00,11284099,14,"",0,,7666.463803523296,0
272-682,05:51:00,05:51:00,11284423,15,"",0,,7976.940417795508,0
272-682,05:52:00,05:52:00,11284668,16,"",0,,8437.661674887959,0
272-682,05:53:00,05:53:00,11283760,17,"",0,,8955.587562307284,0
272-682,05:54:00,05:54:00,11283825,18,"",0,,9354.367180188267,0
272-682,05:55:00,05:55:00,11283520,19,"",0,,9723.617946095626,0
272-682,05:57:00,05:57:00,11284435,20,"",0,,10163.039774237446,0
272-682,05:58:00,05:58:00,11284768,21,"",0,,10655.972291516278,0
272-682,05:59:00,05:59:00,11284368,22,"",0,,11046.79829368878,0
272-682,06:00:00,06:00:00,11284552,23,"",0,,11385.340015882937,0
272-682,06:01:00,06:01:00,11283952,24,"",0,,11806.14525808563,0
272-682,06:03:00,06:03:00,11284616,25,"",0,,12352.572350223762,0
272-682,06:05:00,06:05:00,11284370,26,"",0,,13226.997956663641,0
272-682,06:06:00,06:06:00,11284353,27,"",0,,13581.543845306916,0
272-682,06:07:00,06:07:00,11283815,28,"",0,,14088.838399273589,0
272-682,06:09:00,06:09:00,11283599,29,"",0,,14749.790104033942,0
272-682,06:10:00,06:10:00,11284374,30,"",0,,15014.542950342995,0
272-682,06:11:00,06:11:00,11284559,31,"",0,,15364.086962901994,0
272-682,06:12:00,06:12:00,11283587,32,"",0,,15802.885335098556,1
272-683,06:02:00,06:02:00,11284345,0,"",0,,0,0
272-683,06:05:00,06:05:00,11284231,1,"",0,,1556.7748805540014,0
272-683,06:07:00,06:07:00,11283533,2,"",0,,2584.427453608512,0
272-683,06:08:00,06:08:00,11284681,3,"",0,,3112.263326109012,0
272-683,06:09:00,06:09:00,11284385,4,"",0,,3497.937800572416,0
272-683,06:11:00,06:11:00,11283605,5,"",0,,4167.400834575097,0
272-683,06:11:00,06:11:00,11284122,6,"",0,,4387.609196380502,0
272-683,06:12:00,06:12:00,11284651,7,"",0,,4691.262802232687,0
272-683,06:13:00,06:13:00,11284356,8,"",0,,4999.9765064286485,0
272-683,06:14:00,06:14:00,11284239,9,"",0,,5252.485551254817,0
272-683,06:15:00,06:15:00,11283845,10,"",0,,5551.405797380829,0
272-683,06:16:00,06:16:00,11284208,11,"",0,,5982.181943589559,0
272-683,06:18:00,06:18:00,11283667,12,"",0,,6714.312676165558,0
272-683,06:19:00,06:19:00,11284061,13,"",0,,7215.205227176951,0
272-683,06:20:00,06:20:00,11284099,14,"",0,,7666.463803523296,0
272-683,06:21:00,06:21:00,11284423,15,"",0,,7976.940417795508,0
272-683,06:22:00,06:22:00,11284668,16,"",0,,8437.661674887959,0
272-683,06:23:00,06:23:00,11283760,17,"",0,,8955.587562307284,0
272-683,06:24:00,06:24:00,11283825,18,"",0,,9354.367180188267,0
272-683,06:25:00,06:25:00,11283520,19,"",0,,9723.617946095626,0
272-683,06:27:00,06:27:00,11284435,20,"",0,,10163.039774237446,0
272-683,06:28:00,06:28:00,11284768,21,"",0,,10655.972291516278,0
272-683,06:29:00,06:29:00,11284368,22,"",0,,11046.79829368878,0
272-683,06:30:00,06:30:00,11284552,23,"",0,,11385.340015882937,0
272-683,06:31:00,06:31:00,11283952,24,"",0,,11806.14525808563,0
272-683,06:33:00,06:33:00,11284616,25,"",0,,12352.572350223762,0
272-683,06:35:00,06:35:00,11284370,26,"",0,,13226.997956663641,0
272-683,06:36:00,06:36:00,11284353,27,"",0,,13581.543845306916,0
272-683,06:37:00,06:37:00,11283815,28,"",0,,14088.838399273589,0
272-683,06:39:00,06:39:00,11283599,29,"",0,,14749.790104033942,0
272-683,06:40:00,06:40:00,11284374,30,"",0,,15014.542950342995,0
272-683,06:41:00,06:41:00,11284559,31,"",0,,15364.086962901994,0
272-683,06:42:00,06:42:00,11283587,32,"",0,,15802.885335098556,1
272-684,06:32:00,06:32:00,11284345,0,"",0,,0,0
272-684,06:35:00,06:35:00,11284231,1,"",0,,1556.7748805540014,0
272-684,06:37:00,06:37:00,11283533,2,"",0,,2584.427453608512,0
272-684,06:38:00,06:38:00,11284681,3,"",0,,3112.263326109012,0
272-684,06:39:00,06:39:00,11284385,4,"",0,,3497.937800572416,0
272-684,06:41:00,06:41:00,11283605,5,"",0,,4167.400834575097,0
272-684,06:41:00,06:41:00,11284122,6,"",0,,4387.609196380502,0
272-684,06:42:00,06:42:00,11284651,7,"",0,,4691.262802232687,0
272-684,06:43:00,06:43:00,11284356,8,"",0,,4999.9765064286485,0
272-684,06:44:00,06:44:00,11284239,9,"",0,,5252.485551254817,0
272-684,06:45:00,06:45:00,11283845,10,"",0,,5551.405797380829,0
272-684,06:46:00,06:46:00,11284208,11,"",0,,5982.181943589559,0
272-684,06:48:00,06:48:00,11283667,12,"",0,,6714.312676165558,0
272-684,06:49:00,06:49:00,11284061,13,"",0,,7215.205227176951,0
272-684,06:50:00,06:50:00,11284099,14,"",0,,7666.463803523296,0
272-684,06:51:00,06:51:00,11284423,15,"",0,,7976.940417795508,0
272-684,06:52:00,06:52:00,11284668,16,"",0,,8437.661674887959,0
272-684,06:53:00,06:53:00,11283760,17,"",0,,8955.587562307284,0
272-684,06:54:00,06:54:00,11283825,18,"",0,,9354.367180188267,0
272-684,06:55:00,06:55:00,11283520,19,"",0,,9723.617946095626,0
272-684,06:57:00,06:57:00,11284435,20,"",0,,10163.039774237446,0
272-684,06:58:00,06:58:00,11284768,21,"",0,,10655.972291516278,0
272-684,06:59:00,06:59:00,11284368,22,"",0,,11046.79829368878,0
272-684,07:00:00,07:00:00,11284552,23,"",0,,11385.340015882937,0
272-684,07:01:00,07:01:00,11283952,24,"",0,,11806.14525808563,0
272-684,07:03:00,07:03:00,11284616,25,"",0,,12352.572350223762,0
272-684,07:05:00,07:05:00,11284370,26,"",0,,13226.997956663641,0
272-684,07:06:00,07:06:00,11284353,27,"",0,,13581.543845306916,0
272-684,07:07:00,07:07:00,11283815,28,"",0,,14088.838399273589,0
272-684,07:09:00,07:09:00,11283599,29,"",0,,14749.790104033942,0
272-684,07:10:00,07:10:00,11284374,30,"",0,,15014.542950342995,0
272-684,07:11:00,07:11:00,11284559,31,"",0,,15364.086962901994,0
272-684,07:12:00,07:12:00,11283587,32,"",0,,15802.885335098556,1
272-685,07:02:00,07:02:00,11284345,0,"",0,,0,0
272-685,07:05:00,07:05:00,11284231,1,"",0,,1556.7748805540014,0
272-685,07:07:00,07:07:00,11283533,2,"",0,,2584.427453608512,0
272-685,07:08:00,07:08:00,11284681,3,"",0,,3112.263326109012,0
272-685,07:09:00,07:09:00,11284385,4,"",0,,3497.937800572416,0
272-685,07:11:00,07:11:00,11283605,5,"",0,,4167.400834575097,0
272-685,07:11:00,07:11:00,11284122,6,"",0,,4387.609196380502,0
272-685,07:12:00,07:12:00,11284651,7,"",0,,4691.262802232687,0
272-685,07:13:00,07:13:00,11284356,8,"",0,,4999.9765064286485,0
272-685,07:14:00,07:14:00,11284239,9,"",0,,5252.485551254817,0
272-685,07:15:00,07:15:00,11283845,10,"",0,,5551.405797380829,0
272-685,07:16:00,07:16:00,11284208,11,"",0,,5982.181943589559,0
272-685,07:18:00,07:18:00,11283667,12,"",0,,6714.312676165558,0
272-685,07:19:00,07:19:00,11284061,13,"",0,,7215.205227176951,0
272-685,07:20:00,07:20:00,11284099,14,"",0,,7666.463803523296,0
272-685,07:21:00,07:21:00,11284423,15,"",0,,7976.940417795508,0
272-685,07:22:00,07:22:00,11284668,16,"",0,,8437.661674887959,0
272-685,07:23:00,07:23:00,11283760,17,"",0,,8955.587562307284,0
272-685,07:24:00,07:24:00,11283825,18,"",0,,9354.367180188267,0
272-685,07:25:00,07:25:00,11283520,19,"",0,,9723.617946095626,0
272-685,07:27:00,07:27:00,11284435,20,"",0,,10163.039774237446,0
272-685,07:28:00,07:28:00,11284768,21,"",0,,10655.972291516278,0
272-685,07:29:00,07:29:00,11284368,22,"",0,,11046.79829368878,0
272-685,07:30:00,07:30:00,11284552,23,"",0,,11385.340015882937,0
272-685,07:31:00,07:31:00,11283952,24,"",0,,11806.14525808563,0
272-685,07:33:00,07:33:00,11284616,25,"",0,,12352.572350223762,0
272-685,07:35:00,07:35:00,11284370,26,"",0,,13226.997956663641,0
272-685,07:36:00,07:36:00,11284353,27,"",0,,13581.543845306916,0
272-685,07:37:00,07:37:00,11283815,28,"",0,,14088.838399273589,0
272-685,07:39:00,07:39:00,11283599,29,"",0,,14749.790104033942,0
272-685,07:40:00,07:40:00,11284374,30,"",0,,15014.542950342995,0
272-685,07:41:00,07:41:00,11284559,31,"",0,,15364.086962901994,0
272-685,07:42:00,07:42:00,11283587,32,"",0,,15802.885335098556,1
272-686,07:32:00,07:32:00,11284345,0,"",0,,0,0
272-686,07:35:00,07:35:00,11284231,1,"",0,,1556.7748805540014,0
272-686,07:37:00,07:37:00,11283533,2,"",0,,2584.427453608512,0
272-686,07:38:00,07:38:00,11284681,3,"",0,,3112.263326109012,0
272-686,07:39:00,07:39:00,11284385,4,"",0,,3497.937800572416,0
272-686,07:41:00,07:41:00,11283605,5,"",0,,4167.400834575097,0
272-686,07:41:00,07:41:00,11284122,6,"",0,,4387.609196380502,0
272-686,07:42:00,07:42:00,11284651,7,"",0,,4691.262802232687,0
272-686,07:43:00,07:43:00,11284356,8,"",0,,4999.9765064286485,0
272-686,07:44:00,07:44:00,11284239,9,"",0,,5252.485551254817,0
272-686,07:45:00,07:45:00,11283845,10,"",0,,5551.405797380829,0
272-686,07:46:00,07:46:00,11284208,11,"",0,,5982.181943589559,0
272-686,07:48:00,07:48:00,11283667,12,"",0,,6714.312676165558,0
272-686,07:49:00,07:49:00,11284061,13,"",0,,7215.205227176951,0
272-686,07:50:00,07:50:00,11284099,14,"",0,,7666.463803523296,0
272-686,07:51:00,07:51:00,11284423,15,"",0,,7976.940417795508,0
272-686,07:52:00,07:52:00,11284668,16,"",0,,8437.661674887959,0
272-686,07:53:00,07:53:00,11283760,17,"",0,,8955.587562307284,0
272-686,07:54:00,07:54:00,11283825,18,"",0,,9354.367180188267,0
272-686,07:55:00,07:55:00,11283520,19,"",0,,9723.617946095626,0
272-686,07:57:00,07:57:00,11284435,20,"",0,,10163.039774237446,0
272-686,07:58:00,07:58:00,11284768,21,"",0,,10655.972291516278,0
272-686,07:59:00,07:59:00,11284368,22,"",0,,11046.79829368878,0
272-686,08:00:00,08:00:00,11284552,23,"",0,,11385.340015882937,0
272-686,08:01:00,08:01:00,11283952,24,"",0,,11806.14525808563,0
272-686,08:03:00,08:03:00,11284616,25,"",0,,12352.572350223762,0
272-686,08:05:00,08:05:00,11284370,26,"",0,,13226.997956663641,0
272-686,08:06:00,08:06:00,11284353,27,"",0,,13581.543845306916,0
272-686,08:07:00,08:07:00,11283815,28,"",0,,14088.838399273589,0
272-686,08:09:00,08:09:00,11283599,29,"",0,,14749.790104033942,0
272-686,08:10:00,08:10:00,11284374,30,"",0,,15014.542950342995,0
272-686,08:11:00,08:11:00,11284559,31,"",0,,15364.086962901994,0
272-686,08:12:00,08:12:00,11283587,32,"",0,,15802.885335098556,1
272-687,08:02:00,08:02:00,11284345,0,"",0,,0,0
272-687,08:05:00,08:05:00,11284231,1,"",0,,1556.7748805540014,0
272-687,08:07:00,08:07:00,11283533,2,"",0,,2584.427453608512,0
272-687,08:08:00,08:08:00,11284681,3,"",0,,3112.263326109012,0
272-687,08:09:00,08:09:00,11284385,4,"",0,,3497.937800572416,0
272-687,08:11:00,08:11:00,11283605,5,"",0,,4167.400834575097,0
272-687,08:11:00,08:11:00,11284122,6,"",0,,4387.609196380502,0
272-687,08:12:00,08:12:00,11284651,7,"",0,,4691.262802232687,0
272-687,08:13:00,08:13:00,11284356,8,"",0,,4999.9765064286485,0
272-687,08:14:00,08:14:00,11284239,9,"",0,,5252.485551254817,0
272-687,08:15:00,08:15:00,11283845,10,"",0,,5551.405797380829,0
272-687,08:16:00,08:16:00,11284208,11,"",0,,5982.181943589559,0
272-687,08:18:00,08:18:00,11283667,12,"",0,,6714.312676165558,0
272-687,08:19:00,08:19:00,11284061,13,"",0,,7215.205227176951,0
272-687,08:20:00,08:20:00,11284099,14,"",0,,7666.463803523296,0
272-687,08:21:00,08:21:00,11284423,15,"",0,,7976.940417795508,0
272-687,08:22:00,08:22:00,11284668,16,"",0,,8437.661674887959,0
272-687,08:23:00,08:23:00,11283760,17,"",0,,8955.587562307284,0
272-687,08:24:00,08:24:00,11283825,18,"",0,,9354.367180188267,0
272-687,08:25:00,08:25:00,11283520,19,"",0,,9723.617946095626,0
272-687,08:27:00,08:27:00,11284435,20,"",0,,10163.039774237446,0
272-687,08:28:00,08:28:00,11284768,21,"",0,,10655.972291516278,0
272-687,08:29:00,08:29:00,11284368,22,"",0,,11046.79829368878,0
272-687,08:30:00,08:30:00,11284552,23,"",0,,11385.340015882937,0
272-687,08:31:00,08:31:00,11283952,24,"",0,,11806.14525808563,0
272-687,08:33:00,08:33:00,11284616,25,"",0,,12352.572350223762,0
272-687,08:35:00,08:35:00,11284370,26,"",0,,13226.997956663641,0
272-687,08:36:00,08:36:00,11284353,27,"",0,,13581.543845306916,0
272-687,08:37:00,08:37:00,11283815,28,"",0,,14088.838399273589,0
272-687,08:39:00,08:39:00,11283599,29,"",0,,14749.790104033942,0
272-687,08:40:00,08:40:00,11284374,30,"",0,,15014.542950342995,0
272-687,08:41:00,08:41:00,11284559,31,"",0,,15364.086962901994,0
272-687,08:42:00,08:42:00,11283587,32,"",0,,15802.885335098556,1
272-688,08:32:00,08:32:00,11284345,0,"",0,,0,0
272-688,08:35:00,08:35:00,11284231,1,"",0,,1556.7748805540014,0
272-688,08:37:00,08:37:00,11283533,2,"",0,,2584.427453608512,0
272-688,08:38:00,08:38:00,11284681,3,"",0,,3112.263326109012,0
272-688,08:39:00,08:39:00,11284385,4,"",0,,3497.937800572416,0
272-688,08:41:00,08:41:00,11283605,5,"",0,,4167.400834575097,0
272-688,08:41:00,08:41:00,11284122,6,"",0,,4387.609196380502,0
272-688,08:42:00,08:42:00,11284651,7,"",0,,4691.262802232687,0
272-688,08:43:00,08:43:00,11284356,8,"",0,,4999.9765064286485,0
272-688,08:44:00,08:44:00,11284239,9,"",0,,5252.485551254817,0
272-688,08:45:00,08:45:00,11283845,10,"",0,,5551.405797380829,0
272-688,08:46:00,08:46:00,11284208,11,"",0,,5982.181943589559,0
272-688,08:48:00,08:48:00,11283667,12,"",0,,6714.312676165558,0
272-688,08:49:00,08:49:00,11284061,13,"",0,,7215.205227176951,0
272-688,08:50:00,08:50:00,11284099,14,"",0,,7666.463803523296,0
272-688,08:51:00,08:51:00,11284423,15,"",0,,7976.940417795508,0
272-688,08:52:00,08:52:00,11284668,16,"",0,,8437.661674887959,0
272-688,08:53:00,08:53:00,11283760,17,"",0,,8955.587562307284,0
272-688,08:54:00,08:54:00,11283825,18,"",0,,9354.367180188267,0
272-688,08:55:00,08:55:00,11283520,19,"",0,,9723.617946095626,0
272-688,08:57:00,08:57:00,11284435,20,"",0,,10163.039774237446,0
272-688,08:58:00,08:58:00,11284768,21,"",0,,10655.972291516278,0
272-688,08:59:00,08:59:00,11284368,22,"",0,,11046.79829368878,0
272-688,09:00:00,09:00:00,11284552,23,"",0,,11385.340015882937,0
272-688,09:01:00,09:01:00,11283952,24,"",0,,11806.14525808563,0
272-688,09:03:00,09:03:00,11284616,25,"",0,,12352.572350223762,0
272-688,09:05:00,09:05:00,11284370,26,"",0,,13226.997956663641,0
272-688,09:06:00,09:06:00,11284353,27,"",0,,13581.543845306916,0
272-688,09:07:00,09:07:00,11283815,28,"",0,,14088.838399273589,0
272-688,09:09:00,09:09:00,11283599,29,"",0,,14749.790104033942,0
272-688,09:10:00,09:10:00,11284374,30,"",0,,15014.542950342995,0
272-688,09:11:00,09:11:00,11284559,31,"",0,,15364.086962901994,0
272-688,09:12:00,09:12:00,11283587,32,"",0,,15802.885335098556,1
272-689,09:02:00,09:02:00,11284345,0,"",0,,0,0
272-689,09:05:00,09:05:00,11284231,1,"",0,,1556.7748805540014,0
272-689,09:07:00,09:07:00,11283533,2,"",0,,2584.427453608512,0
272-689,09:08:00,09:08:00,11284681,3,"",0,,3112.263326109012,0
272-689,09:09:00,09:09:00,11284385,4,"",0,,3497.937800572416,0
272-689,09:11:00,09:11:00,11283605,5,"",0,,4167.400834575097,0
272-689,09:11:00,09:11:00,11284122,6,"",0,,4387.609196380502,0
272-689,09:12:00,09:12:00,11284651,7,"",0,,4691.262802232687,0
272-689,09:13:00,09:13:00,11284356,8,"",0,,4999.9765064286485,0
272-689,09:14:00,09:14:00,11284239,9,"",0,,5252.485551254817,0
272-689,09:15:00,09:15:00,11283845,10,"",0,,5551.405797380829,0
272-689,09:16:00,09:16:00,11284208,11,"",0,,5982.181943589559,0
272-689,09:18:00,09:18:00,11283667,12,"",0,,6714.312676165558,0
272-689,09:19:00,09:19:00,11284061,13,"",0,,7215.205227176951,0
272-689,09:20:00,09:20:00,11284099,14,"",0,,7666.463803523296,0
272-689,09:21:00,09:21:00,11284423,15,"",0,,7976.940417795508,0
272-689,09:22:00,09:22:00,11284668,16,"",0,,8437.661674887959,0
272-689,09:23:00,09:23:00,11283760,17,"",0,,8955.587562307284,0
272-689,09:24:00,09:24:00,11283825,18,"",0,,9354.367180188267,0
272-689,09:25:00,09:25:00,11283520,19,"",0,,9723.617946095626,0
272-689,09:27:00,09:27:00,11284435,20,"",0,,10163.039774237446,0
272-689,09:28:00,09:28:00,11284768,21,"",0,,10655.972291516278,0
272-689,09:29:00,09:29:00,11284368,22,"",0,,11046.79829368878,0
272-689,09:30:00,09:30:00,11284552,23,"",0,,11385.340015882937,0
272-689,09:31:00,09:31:00,11283952,24,"",0,,11806.14525808563,0
272-689,09:33:00,09:33:00,11284616,25,"",0,,12352.572350223762,0
272-689,09:35:00,09:35:00,11284370,26,"",0,,13226.997956663641,0
272-689,09:36:00,09:36:00,11284353,27,"",0,,13581.543845306916,0
272-689,09:37:00,09:37:00,11283815,28,"",0,,14088.838399273589,0
272-689,09:39:00,09:39:00,11283599,29,"",0,,14749.790104033942,0
272-689,09:40:00,09:40:00,11284374,30,"",0,,15014.542950342995,0
272-689,09:41:00,09:41:00,11284559,31,"",0,,15364.086962901994,0
272-689,09:42:00,09:42:00,11283587,32,"",0,,15802.885335098556,1
272-690,09:32:00,09:32:00,11284345,0,"",0,,0,0
272-690,09:35:00,09:35:00,11284231,1,"",0,,1556.7748805540014,0
272-690,09:37:00,09:37:00,11283533,2,"",0,,2584.427453608512,0
272-690,09:38:00,09:38:00,11284681,3,"",0,,3112.263326109012,0
272-690,09:39:00,09:39:00,11284385,4,"",0,,3497.937800572416,0
272-690,09:41:00,09:41:00,11283605,5,"",0,,4167.400834575097,0
272-690,09:41:00,09:41:00,11284122,6,"",0,,4387.609196380502,0
272-690,09:42:00,09:42:00,11284651,7,"",0,,4691.262802232687,0
272-690,09:43:00,09:43:00,11284356,8,"",0,,4999.9765064286485,0
272-690,09:44:00,09:44:00,11284239,9,"",0,,5252.485551254817,0
272-690,09:45:00,09:45:00,11283845,10,"",0,,5551.405797380829,0
272-690,09:46:00,09:46:00,11284208,11,"",0,,5982.181943589559,0
272-690,09:48:00,09:48:00,11283667,12,"",0,,6714.312676165558,0
272-690,09:49:00,09:49:00,11284061,13,"",0,,7215.205227176951,0
272-690,09:50:00,09:50:00,11284099,14,"",0,,7666.463803523296,0
272-690,09:51:00,09:51:00,11284423,15,"",0,,7976.940417795508,0
272-690,09:52:00,09:52:00,11284668,16,"",0,,8437.661674887959,0
272-690,09:53:00,09:53:00,11283760,17,"",0,,8955.587562307284,0
272-690,09:54:00,09:54:00,11283825,18,"",0,,9354.367180188267,0
272-690,09:55:00,09:55:00,11283520,19,"",0,,9723.617946095626,0
272-690,09:57:00,09:57:00,11284435,20,"",0,,10163.039774237446,0
272-690,09:58:00,09:58:00,11284768,21,"",0,,10655.972291516278,0
272-690,09:59:00,09:59:00,11284368,22,"",0,,11046.79829368878,0
272-690,10:00:00,10:00:00,11284552,23,"",0,,11385.340015882937,0
272-690,10:01:00,10:01:00,11283952,24,"",0,,11806.14525808563,0
272-690,10:03:00,10:03:00,11284616,25,"",0,,12352.572350223762,0
272-690,10:05:00,10:05:00,11284370,26,"",0,,13226.997956663641,0
272-690,10:06:00,10:06:00,11284353,27,"",0,,13581.543845306916,0
272-690,10:07:00,10:07:00,11283815,28,"",0,,14088.838399273589,0
272-690,10:09:00,10:09:00,11283599,29,"",0,,14749.790104033942,0
272-690,10:10:00,10:10:00,11284374,30,"",0,,15014.542950342995,0
272-690,10:11:00,10:11:00,11284559,31,"",0,,15364.086962901994,0
272-690,10:12:00,10:12:00,11283587,32,"",0,,15802.885335098556,1
272-691,10:02:00,10:02:00,11284345,0,"",0,,0,0
272-691,10:05:00,10:05:00,11284231,1,"",0,,1556.7748805540014,0
272-691,10:07:00,10:07:00,11283533,2,"",0,,2584.427453608512,0
272-691,10:08:00,10:08:00,11284681,3,"",0,,3112.263326109012,0
272-691,10:09:00,10:09:00,11284385,4,"",0,,3497.937800572416,0
272-691,10:11:00,10:11:00,11283605,5,"",0,,4167.400834575097,0
272-691,10:11:00,10:11:00,11284122,6,"",0,,4387.609196380502,0
272-691,10:12:00,10:12:00,11284651,7,"",0,,4691.262802232687,0
272-691,10:13:00,10:13:00,11284356,8,"",0,,4999.9765064286485,0
272-691,10:14:00,10:14:00,11284239,9,"",0,,5252.485551254817,0
272-691,10:15:00,10:15:00,11283845,10,"",0,,5551.405797380829,0
272-691,10:16:00,10:16:00,11284208,11,"",0,,5982.181943589559,0
272-691,10:18:00,10:18:00,11283667,12,"",0,,6714.312676165558,0
272-691,10:19:00,10:19:00,11284061,13,"",0,,7215.205227176951,0
272-691,10:21:00,10:21:00,11284099,14,"",0,,7666.463803523296,0
272-691,10:22:00,10:22:00,11284423,15,"",0,,7976.940417795508,0
272-691,10:23:00,10:23:00,11284668,16,"",0,,8437.661674887959,0
272-691,10:24:00,10:24:00,11283760,17,"",0,,8955.587562307284,0
272-691,10:25:00,10:25:00,11283825,18,"",0,,9354.367180188267,0
272-691,10:26:00,10:26:00,11283520,19,"",0,,9723.617946095626,0
272-691,10:27:00,10:27:00,11284435,20,"",0,,10163.039774237446,0
272-691,10:28:00,10:28:00,11284768,21,"",0,,10655.972291516278,0
272-691,10:29:00,10:29:00,11284368,22,"",0,,11046.79829368878,0
272-691,10:30:00,10:30:00,11284552,23,"",0,,11385.340015882937,0
272-691,10:31:00,10:31:00,11283952,24,"",0,,11806.14525808563,0
272-691,10:33:00,10:33:00,11284616,25,"",0,,12352.572350223762,0
272-691,10:35:00,10:35:00,11284370,26,"",0,,13226.997956663641,0
272-691,10:36:00,10:36:00,11284353,27,"",0,,13581.543845306916,0
272-691,10:37:00,10:37:00,11283815,28,"",0,,14088.838399273589,0
272-691,10:39:00,10:39:00,11283599,29,"",0,,14749.790104033942,0
272-691,10:40:00,10:40:00,11284374,30,"",0,,15014.542950342995,0
272-691,10:41:00,10:41:00,11284559,31,"",0,,15364.086962901994,0
272-691,10:43:00,10:43:00,11283587,32,"",0,,15802.885335098556,1
272-692,10:32:00,10:32:00,11284345,0,"",0,,0,0
272-692,10:35:00,10:35:00,11284231,1,"",0,,1556.7748805540014,0
272-692,10:37:00,10:37:00,11283533,2,"",0,,2584.427453608512,0
272-692,10:38:00,10:38:00,11284681,3,"",0,,3112.263326109012,0
272-692,10:39:00,10:39:00,11284385,4,"",0,,3497.937800572416,0
272-692,10:41:00,10:41:00,11283605,5,"",0,,4167.400834575097,0
272-692,10:41:00,10:41:00,11284122,6,"",0,,4387.609196380502,0
272-692,10:42:00,10:42:00,11284651,7,"",0,,4691.262802232687,0
272-692,10:43:00,10:43:00,11284356,8,"",0,,4999.9765064286485,0
272-692,10:44:00,10:44:00,11284239,9,"",0,,5252.485551254817,0
272-692,10:45:00,10:45:00,11283845,10,"",0,,5551.405797380829,0
272-692,10:46:00,10:46:00,11284208,11,"",0,,5982.181943589559,0
272-692,10:48:00,10:48:00,11283667,12,"",0,,6714.312676165558,0
272-692,10:49:00,10:49:00,11284061,13,"",0,,7215.205227176951,0
272-692,10:51:00,10:51:00,11284099,14,"",0,,7666.463803523296,0
272-692,10:52:00,10:52:00,11284423,15,"",0,,7976.940417795508,0
272-692,10:53:00,10:53:00,11284668,16,"",0,,8437.661674887959,0
272-692,10:54:00,10:54:00,11283760,17,"",0,,8955.587562307284,0
272-692,10:55:00,10:55:00,11283825,18,"",0,,9354.367180188267,0
272-692,10:56:00,10:56:00,11283520,19,"",0,,9723.617946095626,0
272-692,10:57:00,10:57:00,11284435,20,"",0,,10163.039774237446,0
272-692,10:58:00,10:58:00,11284768,21,"",0,,10655.972291516278,0
272-692,10:59:00,10:59:00,11284368,22,"",0,,11046.79829368878,0
272-692,11:00:00,11:00:00,11284552,23,"",0,,11385.340015882937,0
272-692,11:01:00,11:01:00,11283952,24,"",0,,11806.14525808563,0
272-692,11:03:00,11:03:00,11284616,25,"",0,,12352.572350223762,0
272-692,11:05:00,11:05:00,11284370,26,"",0,,13226.997956663641,0
272-692,11:06:00,11:06:00,11284353,27,"",0,,13581.543845306916,0
272-692,11:07:00,11:07:00,11283815,28,"",0,,14088.838399273589,0
272-692,11:09:00,11:09:00,11283599,29,"",0,,14749.790104033942,0
272-692,11:10:00,11:10:00,11284374,30,"",0,,15014.542950342995,0
272-692,11:11:00,11:11:00,11284559,31,"",0,,15364.086962901994,0
272-692,11:13:00,11:13:00,11283587,32,"",0,,15802.885335098556,1
272-693,11:02:00,11:02:00,11284345,0,"",0,,0,0
272-693,11:05:00,11:05:00,11284231,1,"",0,,1556.7748805540014,0
272-693,11:07:00,11:07:00,11283533,2,"",0,,2584.427453608512,0
272-693,11:08:00,11:08:00,11284681,3,"",0,,3112.263326109012,0
272-693,11:09:00,11:09:00,11284385,4,"",0,,3497.937800572416,0
272-693,11:11:00,11:11:00,11283605,5,"",0,,4167.400834575097,0
272-693,11:11:00,11:11:00,11284122,6,"",0,,4387.609196380502,0
272-693,11:12:00,11:12:00,11284651,7,"",0,,4691.262802232687,0
272-693,11:13:00,11:13:00,11284356,8,"",0,,4999.9765064286485,0
272-693,11:14:00,11:14:00,11284239,9,"",0,,5252.485551254817,0
272-693,11:15:00,11:15:00,11283845,10,"",0,,5551.405797380829,0
272-693,11:16:00,11:16:00,11284208,11,"",0,,5982.181943589559,0
272-693,11:18:00,11:18:00,11283667,12,"",0,,6714.312676165558,0
272-693,11:19:00,11:19:00,11284061,13,"",0,,7215.205227176951,0
272-693,11:21:00,11:21:00,11284099,14,"",0,,7666.463803523296,0
272-693,11:22:00,11:22:00,11284423,15,"",0,,7976.940417795508,0
272-693,11:23:00,11:23:00,11284668,16,"",0,,8437.661674887959,0
272-693,11:24:00,11:24:00,11283760,17,"",0,,8955.587562307284,0
272-693,11:25:00,11:25:00,11283825,18,"",0,,9354.367180188267,0
272-693,11:26:00,11:26:00,11283520,19,"",0,,9723.617946095626,0
272-693,11:27:00,11:27:00,11284435,20,"",0,,10163.039774237446,0
272-693,11:28:00,11:28:00,11284768,21,"",0,,10655.972291516278,0
272-693,11:29:00,11:29:00,11284368,22,"",0,,11046.79829368878,0
272-693,11:30:00,11:30:00,11284552,23,"",0,,11385.340015882937,0
272-693,11:31:00,11:31:00,11283952,24,"",0,,11806.14525808563,0
272-693,11:33:00,11:33:00,11284616,25,"",0,,12352.572350223762,0
272-693,11:35:00,11:35:00,11284370,26,"",0,,13226.997956663641,0
272-693,11:36:00,11:36:00,11284353,27,"",0,,13581.543845306916,0
272-693,11:37:00,11:37:00,11283815,28,"",0,,14088.838399273589,0
272-693,11:39:00,11:39:00,11283599,29,"",0,,14749.790104033942,0
272-693,11:40:00,11:40:00,11284374,30,"",0,,15014.542950342995,0
272-693,11:41:00,11:41:00,11284559,31,"",0,,15364.086962901994,0
272-693,11:43:00,11:43:00,11283587,32,"",0,,15802.885335098556,1
272-694,11:32:00,11:32:00,11284345,0,"",0,,0,0
272-694,11:35:00,11:35:00,11284231,1,"",0,,1556.7748805540014,0
272-694,11:37:00,11:37:00,11283533,2,"",0,,2584.427453608512,0
272-694,11:38:00,11:38:00,11284681,3,"",0,,3112.263326109012,0
272-694,11:39:00,11:39:00,11284385,4,"",0,,3497.937800572416,0
272-694,11:41:00,11:41:00,11283605,5,"",0,,4167.400834575097,0
272-694,11:41:00,11:41:00,11284122,6,"",0,,4387.609196380502,0
272-694,11:42:00,11:42:00,11284651,7,"",0,,4691.262802232687,0
272-694,11:43:00,11:43:00,11284356,8,"",0,,4999.9765064286485,0
272-694,11:44:00,11:44:00,11284239,9,"",0,,5252.485551254817,0
272-694,11:45:00,11:45:00,11283845,10,"",0,,5551.405797380829,0
272-694,11:46:00,11:46:00,11284208,11,"",0,,5982.181943589559,0
272-694,11:48:00,11:48:00,11283667,12,"",0,,6714.312676165558,0
272-694,11:49:00,11:49:00,11284061,13,"",0,,7215.205227176951,0
272-694,11:51:00,11:51:00,11284099,14,"",0,,7666.463803523296,0
272-694,11:52:00,11:52:00,11284423,15,"",0,,7976.940417795508,0
272-694,11:53:00,11:53:00,11284668,16,"",0,,8437.661674887959,0
272-694,11:54:00,11:54:00,11283760,17,"",0,,8955.587562307284,0
272-694,11:55:00,11:55:00,11283825,18,"",0,,9354.367180188267,0
272-694,11:56:00,11:56:00,11283520,19,"",0,,9723.617946095626,0
272-694,11:57:00,11:57:00,11284435,20,"",0,,10163.039774237446,0
272-694,11:58:00,11:58:00,11284768,21,"",0,,10655.972291516278,0
272-694,11:59:00,11:59:00,11284368,22,"",0,,11046.79829368878,0
272-694,12:00:00,12:00:00,11284552,23,"",0,,11385.340015882937,0
272-694,12:01:00,12:01:00,11283952,24,"",0,,11806.14525808563,0
272-694,12:03:00,12:03:00,11284616,25,"",0,,12352.572350223762,0
272-694,12:05:00,12:05:00,11284370,26,"",0,,13226.997956663641,0
272-694,12:06:00,12:06:00,11284353,27,"",0,,13581.543845306916,0
272-694,12:07:00,12:07:00,11283815,28,"",0,,14088.838399273589,0
272-694,12:09:00,12:09:00,11283599,29,"",0,,14749.790104033942,0
272-694,12:10:00,12:10:00,11284374,30,"",0,,15014.542950342995,0
272-694,12:11:00,12:11:00,11284559,31,"",0,,15364.086962901994,0
272-694,12:13:00,12:13:00,11283587,32,"",0,,15802.885335098556,1
272-695,12:02:00,12:02:00,11284345,0,"",0,,0,0
272-695,12:05:00,12:05:00,11284231,1,"",0,,1556.7748805540014,0
272-695,12:07:00,12:07:00,11283533,2,"",0,,2584.427453608512,0
272-695,12:08:00,12:08:00,11284681,3,"",0,,3112.263326109012,0
272-695,12:09:00,12:09:00,11284385,4,"",0,,3497.937800572416,0
272-695,12:11:00,12:11:00,11283605,5,"",0,,4167.400834575097,0
272-695,12:11:00,12:11:00,11284122,6,"",0,,4387.609196380502,0
272-695,12:12:00,12:12:00,11284651,7,"",0,,4691.262802232687,0
272-695,12:13:00,12:13:00,11284356,8,"",0,,4999.9765064286485,0
272-695,12:14:00,12:14:00,11284239,9,"",0,,5252.485551254817,0
272-695,12:15:00,12:15:00,11283845,10,"",0,,5551.405797380829,0
272-695,12:16:00,12:16:00,11284208,11,"",0,,5982.181943589559,0
272-695,12:18:00,12:18:00,11283667,12,"",0,,6714.312676165558,0
272-695,12:19:00,12:19:00,11284061,13,"",0,,7215.205227176951,0
272-695,12:21:00,12:21:00,11284099,14,"",0,,7666.463803523296,0
272-695,12:22:00,12:22:00,11284423,15,"",0,,7976.940417795508,0
272-695,12:23:00,12:23:00,11284668,16,"",0,,8437.661674887959,0
272-695,12:24:00,12:24:00,11283760,17,"",0,,8955.587562307284,0
272-695,12:25:00,12:25:00,11283825,18,"",0,,9354.367180188267,0
272-695,12:26:00,12:26:00,11283520,19,"",0,,9723.617946095626,0
272-695,12:27:00,12:27:00,11284435,20,"",0,,10163.039774237446,0
272-695,12:28:00,12:28:00,11284768,21,"",0,,10655.972291516278,0
272-695,12:29:00,12:29:00,11284368,22,"",0,,11046.79829368878,0
272-695,12:30:00,12:30:00,11284552,23,"",0,,11385.340015882937,0
272-695,12:31:00,12:31:00,11283952,24,"",0,,11806.14525808563,0
272-695,12:33:00,12:33:00,11284616,25,"",0,,12352.572350223762,0
272-695,12:35:00,12:35:00,11284370,26,"",0,,13226.997956663641,0
272-695,12:36:00,12:36:00,11284353,27,"",0,,13581.543845306916,0
272-695,12:37:00,12:37:00,11283815,28,"",0,,14088.838399273589,0
272-695,12:39:00,12:39:00,11283599,29,"",0,,14749.790104033942,0
272-695,12:40:00,12:40:00,11284374,30,"",0,,15014.542950342995,0
272-695,12:41:00,12:41:00,11284559,31,"",0,,15364.086962901994,0
272-695,12:43:00,12:43:00,11283587,32,"",0,,15802.885335098556,1
272-696,12:32:00,12:32:00,11284345,0,"",0,,0,0
272-696,12:35:00,12:35:00,11284231,1,"",0,,1556.7748805540014,0
272-696,12:37:00,12:37:00,11283533,2,"",0,,2584.427453608512,0
272-696,12:38:00,12:38:00,11284681,3,"",0,,3112.263326109012,0
272-696,12:39:00,12:39:00,11284385,4,"",0,,3497.937800572416,0
272-696,12:41:00,12:41:00,11283605,5,"",0,,4167.400834575097,0
272-696,12:41:00,12:41:00,11284122,6,"",0,,4387.609196380502,0
272-696,12:42:00,12:42:00,11284651,7,"",0,,4691.262802232687,0
272-696,12:43:00,12:43:00,11284356,8,"",0,,4999.9765064286485,0
272-696,12:44:00,12:44:00,11284239,9,"",0,,5252.485551254817,0
272-696,12:45:00,12:45:00,11283845,10,"",0,,5551.405797380829,0
272-696,12:46:00,12:46:00,11284208,11,"",0,,5982.181943589559,0
272-696,12:48:00,12:48:00,11283667,12,"",0,,6714.312676165558,0
272-696,12:49:00,12:49:00,11284061,13,"",0,,7215.205227176951,0
272-696,12:51:00,12:51:00,11284099,14,"",0,,7666.463803523296,0
272-696,12:52:00,12:52:00,11284423,15,"",0,,7976.940417795508,0
272-696,12:53:00,12:53:00,11284668,16,"",0,,8437.661674887959,0
272-696,12:54:00,12:54:00,11283760,17,"",0,,8955.587562307284,0
272-696,12:55:00,12:55:00,11283825,18,"",0,,9354.367180188267,0
272-696,12:56:00,12:56:00,11283520,19,"",0,,9723.617946095626,0
272-696,12:57:00,12:57:00,11284435,20,"",0,,10163.039774237446,0
272-696,12:58:00,12:58:00,11284768,21,"",0,,10655.972291516278,0
272-696,12:59:00,12:59:00,11284368,22,"",0,,11046.79829368878,0
272-696,13:00:00,13:00:00,11284552,23,"",0,,11385.340015882937,0
272-696,13:01:00,13:01:00,11283952,24,"",0,,11806.14525808563,0
272-696,13:03:00,13:03:00,11284616,25,"",0,,12352.572350223762,0
272-696,13:05:00,13:05:00,11284370,26,"",0,,13226.997956663641,0
272-696,13:06:00,13:06:00,11284353,27,"",0,,13581.543845306916,0
272-696,13:07:00,13:07:00,11283815,28,"",0,,14088.838399273589,0
272-696,13:09:00,13:09:00,11283599,29,"",0,,14749.790104033942,0
272-696,13:10:00,13:10:00,11284374,30,"",0,,15014.542950342995,0
272-696,13:11:00,13:11:00,11284559,31,"",0,,15364.086962901994,0
272-696,13:13:00,13:13:00,11283587,32,"",0,,15802.885335098556,1
272-697,13:02:00,13:02:00,11284345,0,"",0,,0,0
272-697,13:05:00,13:05:00,11284231,1,"",0,,1556.7748805540014,0
272-697,13:07:00,13:07:00,11283533,2,"",0,,2584.427453608512,0
272-697,13:08:00,13:08:00,11284681,3,"",0,,3112.263326109012,0
272-697,13:09:00,13:09:00,11284385,4,"",0,,3497.937800572416,0
272-697,13:11:00,13:11:00,11283605,5,"",0,,4167.400834575097,0
272-697,13:11:00,13:11:00,11284122,6,"",0,,4387.609196380502,0
272-697,13:12:00,13:12:00,11284651,7,"",0,,4691.262802232687,0
272-697,13:13:00,13:13:00,11284356,8,"",0,,4999.9765064286485,0
272-697,13:14:00,13:14:00,11284239,9,"",0,,5252.485551254817,0
272-697,13:15:00,13:15:00,11283845,10,"",0,,5551.405797380829,0
272-697,13:16:00,13:16:00,11284208,11,"",0,,5982.181943589559,0
272-697,13:18:00,13:18:00,11283667,12,"",0,,6714.312676165558,0
272-697,13:19:00,13:19:00,11284061,13,"",0,,7215.205227176951,0
272-697,13:21:00,13:21:00,11284099,14,"",0,,7666.463803523296,0
272-697,13:22:00,13:22:00,11284423,15,"",0,,7976.940417795508,0
272-697,13:23:00,13:23:00,11284668,16,"",0,,8437.661674887959,0
272-697,13:24:00,13:24:00,11283760,17,"",0,,8955.587562307284,0
272-697,13:25:00,13:25:00,11283825,18,"",0,,9354.367180188267,0
272-697,13:26:00,13:26:00,11283520,19,"",0,,9723.617946095626,0
272-697,13:27:00,13:27:00,11284435,20,"",0,,10163.039774237446,0
272-697,13:28:00,13:28:00,11284768,21,"",0,,10655.972291516278,0
272-697,13:29:00,13:29:00,11284368,22,"",0,,11046.79829368878,0
272-697,13:30:00,13:30:00,11284552,23,"",0,,11385.340015882937,0
272-697,13:31:00,13:31:00,11283952,24,"",0,,11806.14525808563,0
272-697,13:33:00,13:33:00,11284616,25,"",0,,12352.572350223762,0
272-697,13:35:00,13:35:00,11284370,26,"",0,,13226.997956663641,0
272-697,13:36:00,13:36:00,11284353,27,"",0,,13581.543845306916,0
272-697,13:37:00,13:37:00,11283815,28,"",0,,14088.838399273589,0
272-697,13:39:00,13:39:00,11283599,29,"",0,,14749.790104033942,0
272-697,13:40:00,13:40:00,11284374,30,"",0,,15014.542950342995,0
272-697,13:41:00,13:41:00,11284559,31,"",0,,15364.086962901994,0
272-697,13:43:00,13:43:00,11283587,32,"",0,,15802.885335098556,1
272-698,13:32:00,13:32:00,11284345,0,"",0,,0,0
272-698,13:35:00,13:35:00,11284231,1,"",0,,1556.7748805540014,0
272-698,13:37:00,13:37:00,11283533,2,"",0,,2584.427453608512,0
272-698,13:38:00,13:38:00,11284681,3,"",0,,3112.263326109012,0
272-698,13:39:00,13:39:00,11284385,4,"",0,,3497.937800572416,0
272-698,13:41:00,13:41:00,11283605,5,"",0,,4167.400834575097,0
272-698,13:41:00,13:41:00,11284122,6,"",0,,4387.609196380502,0
272-698,13:42:00,13:42:00,11284651,7,"",0,,4691.262802232687,0
272-698,13:43:00,13:43:00,11284356,8,"",0,,4999.9765064286485,0
272-698,13:44:00,13:44:00,11284239,9,"",0,,5252.485551254817,0
272-698,13:45:00,13:45:00,11283845,10,"",0,,5551.405797380829,0
272-698,13:46:00,13:46:00,11284208,11,"",0,,5982.181943589559,0
272-698,13:48:00,13:48:00,11283667,12,"",0,,6714.312676165558,0
272-698,13:49:00,13:49:00,11284061,13,"",0,,7215.205227176951,0
272-698,13:51:00,13:51:00,11284099,14,"",0,,7666.463803523296,0
272-698,13:52:00,13:52:00,11284423,15,"",0,,7976.940417795508,0
272-698,13:53:00,13:53:00,11284668,16,"",0,,8437.661674887959,0
272-698,13:54:00,13:54:00,11283760,17,"",0,,8955.587562307284,0
272-698,13:55:00,13:55:00,11283825,18,"",0,,9354.367180188267,0
272-698,13:56:00,13:56:00,11283520,19,"",0,,9723.617946095626,0
272-698,13:57:00,13:57:00,11284435,20,"",0,,10163.039774237446,0
272-698,13:58:00,13:58:00,11284768,21,"",0,,10655.972291516278,0
272-698,13:59:00,13:59:00,11284368,22,"",0,,11046.79829368878,0
272-698,14:00:00,14:00:00,11284552,23,"",0,,11385.340015882937,0
272-698,14:01:00,14:01:00,11283952,24,"",0,,11806.14525808563,0
272-698,14:03:00,14:03:00,11284616,25,"",0,,12352.572350223762,0
272-698,14:05:00,14:05:00,11284370,26,"",0,,13226.997956663641,0
272-698,14:06:00,14:06:00,11284353,27,"",0,,13581.543845306916,0
272-698,14:07:00,14:07:00,11283815,28,"",0,,14088.838399273589,0
272-698,14:09:00,14:09:00,11283599,29,"",0,,14749.790104033942,0
272-698,14:10:00,14:10:00,11284374,30,"",0,,15014.542950342995,0
272-698,14:11:00,14:11:00,11284559,31,"",0,,15364.086962901994,0
272-698,14:13:00,14:13:00,11283587,32,"",0,,15802.885335098556,1
272-699,14:02:00,14:02:00,11284345,0,"",0,,0,0
272-699,14:05:00,14:05:00,11284231,1,"",0,,1556.7748805540014,0
272-699,14:07:00,14:07:00,11283533,2,"",0,,2584.427453608512,0
272-699,14:08:00,14:08:00,11284681,3,"",0,,3112.263326109012,0
272-699,14:09:00,14:09:00,11284385,4,"",0,,3497.937800572416,0
272-699,14:11:00,14:11:00,11283605,5,"",0,,4167.400834575097,0
272-699,14:11:00,14:11:00,11284122,6,"",0,,4387.609196380502,0
272-699,14:12:00,14:12:00,11284651,7,"",0,,4691.262802232687,0
272-699,14:13:00,14:13:00,11284356,8,"",0,,4999.9765064286485,0
272-699,14:14:00,14:14:00,11284239,9,"",0,,5252.485551254817,0
272-699,14:15:00,14:15:00,11283845,10,"",0,,5551.405797380829,0
272-699,14:16:00,14:16:00,11284208,11,"",0,,5982.181943589559,0
272-699,14:18:00,14:18:00,11283667,12,"",0,,6714.312676165558,0
272-699,14:19:00,14:19:00,11284061,13,"",0,,7215.205227176951,0
272-699,14:21:00,14:21:00,11284099,14,"",0,,7666.463803523296,0
272-699,14:22:00,14:22:00,11284423,15,"",0,,7976.940417795508,0
272-699,14:23:00,14:23:00,11284668,16,"",0,,8437.661674887959,0
272-699,14:24:00,14:24:00,11283760,17,"",0,,8955.587562307284,0
272-699,14:25:00,14:25:00,11283825,18,"",0,,9354.367180188267,0
272-699,14:26:00,14:26:00,11283520,19,"",0,,9723.617946095626,0
272-699,14:27:00,14:27:00,11284435,20,"",0,,10163.039774237446,0
272-699,14:28:00,14:28:00,11284768,21,"",0,,10655.972291516278,0
272-699,14:29:00,14:29:00,11284368,22,"",0,,11046.79829368878,0
272-699,14:30:00,14:30:00,11284552,23,"",0,,11385.340015882937,0
272-699,14:31:00,14:31:00,11283952,24,"",0,,11806.14525808563,0
272-699,14:33:00,14:33:00,11284616,25,"",0,,12352.572350223762,0
272-699,14:35:00,14:35:00,11284370,26,"",0,,13226.997956663641,0
272-699,14:36:00,14:36:00,11284353,27,"",0,,13581.543845306916,0
272-699,14:37:00,14:37:00,11283815,28,"",0,,14088.838399273589,0
272-699,14:39:00,14:39:00,11283599,29,"",0,,14749.790104033942,0
272-699,14:40:00,14:40:00,11284374,30,"",0,,15014.542950342995,0
272-699,14:41:00,14:41:00,11284559,31,"",0,,15364.086962901994,0
272-699,14:43:00,14:43:00,11283587,32,"",0,,15802.885335098556,1
272-7,12:20:00,12:20:00,11284290,0,"",0,,0,1
272-7,12:21:00,12:21:00,11283908,1,"",0,,343.8960774129487,0
272-7,12:22:00,12:22:00,11284203,2,"",0,,854.6430908131208,0
272-7,12:24:00,12:24:00,11284562,3,"",0,,1714.2300119593262,0
272-7,12:25:00,12:25:00,11284364,4,"",0,,2208.0955346306614,0
272-7,12:26:00,12:26:00,11284323,5,"",0,,2637.9215304360255,0
272-7,12:28:00,12:28:00,11284357,6,"",0,,3247.941274653592,0
272-7,12:29:00,12:29:00,11283611,7,"",0,,3607.038771216709,0
272-7,12:30:00,12:30:00,11284162,8,"",0,,4204.851162868555,0
272-7,12:31:00,12:31:00,11283678,9,"",0,,4710.105847644096,0
272-7,12:33:00,12:33:00,11283989,10,"",0,,5408.6852469140185,0
272-7,12:34:00,12:34:00,11284179,11,"",0,,5897.942616995424,0
272-7,12:37:00,12:37:00,11283929,12,"",0,,7192.946930531404,1
272-7,12:38:00,12:38:00,11284228,13,"",0,,7607.637375070187,0
272-7,12:39:00,12:39:00,11284554,14,"",0,,8144.482658438504,0
272-7,12:40:00,12:40:00,11284103,15,"",0,,8471.03993530844,0
272-7,12:42:00,12:42:00,11283873,16,"",0,,9432.018507595349,0
272-7,12:43:00,12:43:00,11284489,17,"",0,,10021.671887867577,0
272-7,12:45:00,12:45:00,11284710,18,"",0,,10720.259644347123,0
272-7,12:46:00,12:46:00,11283540,19,"",0,,11246.433332234426,0
272-7,12:47:00,12:47:00,11284732,20,"",0,,11510.605967770047,0
272-7,12:48:00,12:48:00,11283906,21,"",0,,11997.071426356171,0
272-7,12:48:00,12:48:00,11284729,22,"",0,,12266.297639965209,0
272-7,12:50:00,12:50:00,11284207,23,"",0,,13041.099458835548,0
272-7,12:51:00,12:51:00,11284107,24,"",0,,13426.324008842774,1
272-7,12:52:00,12:52:00,11284315,25,"",0,,13790.013480471815,0
272-7,12:53:00,12:53:00,11284482,26,"",0,,14310.068489520656,0
272-7,12:54:00,12:54:00,11283650,27,"",0,,14696.59706716739,0
272-7,12:54:00,12:54:00,11284763,28,"",0,,15015.243148226029,0
272-7,12:54:00,12:54:00,11284398,29,"",0,,15145.864088562874,0
272-7,12:55:00,12:55:00,11284225,30,"",0,,15299.354989819289,0
272-7,12:55:00,12:55:00,11284445,31,"",0,,15594.67884332534,0
272-7,12:56:00,12:56:00,11284288,32,"",0,,16104.96808058642,0
272-7,12:57:00,12:57:00,11283643,33,"",0,,16525.829637391624,0
272-7,12:58:00,12:58:00,11283652,34,"",0,,16829.330536800462,0
272-7,12:59:00,12:59:00,11283813,35,"",0,,17321.469696008506,0
272-7,13:00:00,13:00:00,11284426,36,"",0,,17959.13973904014,0
272-7,13:01:00,13:01:00,11283597,37,"",0,,18366.747881235475,0
272-7,13:01:00,13:01:00,11284537,38,"",0,,18632.10964116338,0
272-7,13:02:00,13:02:00,11284650,39,"",0,,19096.870538546213,0
272-7,13:03:00,13:03:00,11283530,40,"",0,,19636.92012927885,0
272-7,13:05:00,13:05:00,11283527,41,"",0,,20407.10353998731,0
272-7,13:06:00,13:06:00,11284724,42,"",0,,20876.49067190349,0
272-7,13:07:00,13:07:00,11284333,43,"",0,,21582.136418950733,1
272-7,13:08:00,13:08:00,11283735,44,"",0,,22380.135536897615,0
272-7,13:10:00,13:10:00,11284023,45,"",0,,23383.25730382715,0
272-7,13:11:00,13:11:00,11284008,46,"",0,,24235.02768874325,0
272-7,13:12:00,13:12:00,11284054,47,"",0,,24742.332728867095,0
272-7,13:13:00,13:13:00,11284200,48,"",0,,25328.31153974436,0
272-7,13:14:00,13:14:00,11284743,49,"",0,,26019.556814906613,0
272-7,13:14:00,13:14:00,11284604,50,"",0,,26447.646337722574,0
272-7,13:16:00,13:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-7,13:18:00,13:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-7,13:21:00,13:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-7,13:22:00,13:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-7,13:24:00,13:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-7,13:24:00,13:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-7,13:25:00,13:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-700,14:32:00,14:32:00,11284345,0,"",0,,0,0
272-700,14:35:00,14:35:00,11284231,1,"",0,,1556.7748805540014,0
272-700,14:37:00,14:37:00,11283533,2,"",0,,2584.427453608512,0
272-700,14:38:00,14:38:00,11284681,3,"",0,,3112.263326109012,0
272-700,14:39:00,14:39:00,11284385,4,"",0,,3497.937800572416,0
272-700,14:41:00,14:41:00,11283605,5,"",0,,4167.400834575097,0
272-700,14:41:00,14:41:00,11284122,6,"",0,,4387.609196380502,0
272-700,14:42:00,14:42:00,11284651,7,"",0,,4691.262802232687,0
272-700,14:43:00,14:43:00,11284356,8,"",0,,4999.9765064286485,0
272-700,14:44:00,14:44:00,11284239,9,"",0,,5252.485551254817,0
272-700,14:45:00,14:45:00,11283845,10,"",0,,5551.405797380829,0
272-700,14:46:00,14:46:00,11284208,11,"",0,,5982.181943589559,0
272-700,14:48:00,14:48:00,11283667,12,"",0,,6714.312676165558,0
272-700,14:49:00,14:49:00,11284061,13,"",0,,7215.205227176951,0
272-700,14:51:00,14:51:00,11284099,14,"",0,,7666.463803523296,0
272-700,14:52:00,14:52:00,11284423,15,"",0,,7976.940417795508,0
272-700,14:53:00,14:53:00,11284668,16,"",0,,8437.661674887959,0
272-700,14:54:00,14:54:00,11283760,17,"",0,,8955.587562307284,0
272-700,14:55:00,14:55:00,11283825,18,"",0,,9354.367180188267,0
272-700,14:56:00,14:56:00,11283520,19,"",0,,9723.617946095626,0
272-700,14:57:00,14:57:00,11284435,20,"",0,,10163.039774237446,0
272-700,14:58:00,14:58:00,11284768,21,"",0,,10655.972291516278,0
272-700,14:59:00,14:59:00,11284368,22,"",0,,11046.79829368878,0
272-700,15:00:00,15:00:00,11284552,23,"",0,,11385.340015882937,0
272-700,15:01:00,15:01:00,11283952,24,"",0,,11806.14525808563,0
272-700,15:03:00,15:03:00,11284616,25,"",0,,12352.572350223762,0
272-700,15:05:00,15:05:00,11284370,26,"",0,,13226.997956663641,0
272-700,15:06:00,15:06:00,11284353,27,"",0,,13581.543845306916,0
272-700,15:07:00,15:07:00,11283815,28,"",0,,14088.838399273589,0
272-700,15:09:00,15:09:00,11283599,29,"",0,,14749.790104033942,0
272-700,15:10:00,15:10:00,11284374,30,"",0,,15014.542950342995,0
272-700,15:11:00,15:11:00,11284559,31,"",0,,15364.086962901994,0
272-700,15:13:00,15:13:00,11283587,32,"",0,,15802.885335098556,1
272-701,15:02:00,15:02:00,11284345,0,"",0,,0,0
272-701,15:05:00,15:05:00,11284231,1,"",0,,1556.7748805540014,0
272-701,15:07:00,15:07:00,11283533,2,"",0,,2584.427453608512,0
272-701,15:08:00,15:08:00,11284681,3,"",0,,3112.263326109012,0
272-701,15:09:00,15:09:00,11284385,4,"",0,,3497.937800572416,0
272-701,15:11:00,15:11:00,11283605,5,"",0,,4167.400834575097,0
272-701,15:11:00,15:11:00,11284122,6,"",0,,4387.609196380502,0
272-701,15:12:00,15:12:00,11284651,7,"",0,,4691.262802232687,0
272-701,15:13:00,15:13:00,11284356,8,"",0,,4999.9765064286485,0
272-701,15:14:00,15:14:00,11284239,9,"",0,,5252.485551254817,0
272-701,15:15:00,15:15:00,11283845,10,"",0,,5551.405797380829,0
272-701,15:16:00,15:16:00,11284208,11,"",0,,5982.181943589559,0
272-701,15:18:00,15:18:00,11283667,12,"",0,,6714.312676165558,0
272-701,15:19:00,15:19:00,11284061,13,"",0,,7215.205227176951,0
272-701,15:21:00,15:21:00,11284099,14,"",0,,7666.463803523296,0
272-701,15:22:00,15:22:00,11284423,15,"",0,,7976.940417795508,0
272-701,15:23:00,15:23:00,11284668,16,"",0,,8437.661674887959,0
272-701,15:24:00,15:24:00,11283760,17,"",0,,8955.587562307284,0
272-701,15:25:00,15:25:00,11283825,18,"",0,,9354.367180188267,0
272-701,15:26:00,15:26:00,11283520,19,"",0,,9723.617946095626,0
272-701,15:27:00,15:27:00,11284435,20,"",0,,10163.039774237446,0
272-701,15:28:00,15:28:00,11284768,21,"",0,,10655.972291516278,0
272-701,15:29:00,15:29:00,11284368,22,"",0,,11046.79829368878,0
272-701,15:30:00,15:30:00,11284552,23,"",0,,11385.340015882937,0
272-701,15:31:00,15:31:00,11283952,24,"",0,,11806.14525808563,0
272-701,15:33:00,15:33:00,11284616,25,"",0,,12352.572350223762,0
272-701,15:35:00,15:35:00,11284370,26,"",0,,13226.997956663641,0
272-701,15:36:00,15:36:00,11284353,27,"",0,,13581.543845306916,0
272-701,15:37:00,15:37:00,11283815,28,"",0,,14088.838399273589,0
272-701,15:39:00,15:39:00,11283599,29,"",0,,14749.790104033942,0
272-701,15:40:00,15:40:00,11284374,30,"",0,,15014.542950342995,0
272-701,15:41:00,15:41:00,11284559,31,"",0,,15364.086962901994,0
272-701,15:43:00,15:43:00,11283587,32,"",0,,15802.885335098556,1
272-702,15:32:00,15:32:00,11284345,0,"",0,,0,0
272-702,15:35:00,15:35:00,11284231,1,"",0,,1556.7748805540014,0
272-702,15:37:00,15:37:00,11283533,2,"",0,,2584.427453608512,0
272-702,15:38:00,15:38:00,11284681,3,"",0,,3112.263326109012,0
272-702,15:39:00,15:39:00,11284385,4,"",0,,3497.937800572416,0
272-702,15:41:00,15:41:00,11283605,5,"",0,,4167.400834575097,0
272-702,15:41:00,15:41:00,11284122,6,"",0,,4387.609196380502,0
272-702,15:42:00,15:42:00,11284651,7,"",0,,4691.262802232687,0
272-702,15:43:00,15:43:00,11284356,8,"",0,,4999.9765064286485,0
272-702,15:44:00,15:44:00,11284239,9,"",0,,5252.485551254817,0
272-702,15:45:00,15:45:00,11283845,10,"",0,,5551.405797380829,0
272-702,15:46:00,15:46:00,11284208,11,"",0,,5982.181943589559,0
272-702,15:48:00,15:48:00,11283667,12,"",0,,6714.312676165558,0
272-702,15:49:00,15:49:00,11284061,13,"",0,,7215.205227176951,0
272-702,15:51:00,15:51:00,11284099,14,"",0,,7666.463803523296,0
272-702,15:52:00,15:52:00,11284423,15,"",0,,7976.940417795508,0
272-702,15:53:00,15:53:00,11284668,16,"",0,,8437.661674887959,0
272-702,15:54:00,15:54:00,11283760,17,"",0,,8955.587562307284,0
272-702,15:55:00,15:55:00,11283825,18,"",0,,9354.367180188267,0
272-702,15:56:00,15:56:00,11283520,19,"",0,,9723.617946095626,0
272-702,15:57:00,15:57:00,11284435,20,"",0,,10163.039774237446,0
272-702,15:58:00,15:58:00,11284768,21,"",0,,10655.972291516278,0
272-702,15:59:00,15:59:00,11284368,22,"",0,,11046.79829368878,0
272-702,16:00:00,16:00:00,11284552,23,"",0,,11385.340015882937,0
272-702,16:01:00,16:01:00,11283952,24,"",0,,11806.14525808563,0
272-702,16:03:00,16:03:00,11284616,25,"",0,,12352.572350223762,0
272-702,16:05:00,16:05:00,11284370,26,"",0,,13226.997956663641,0
272-702,16:06:00,16:06:00,11284353,27,"",0,,13581.543845306916,0
272-702,16:07:00,16:07:00,11283815,28,"",0,,14088.838399273589,0
272-702,16:09:00,16:09:00,11283599,29,"",0,,14749.790104033942,0
272-702,16:10:00,16:10:00,11284374,30,"",0,,15014.542950342995,0
272-702,16:11:00,16:11:00,11284559,31,"",0,,15364.086962901994,0
272-702,16:13:00,16:13:00,11283587,32,"",0,,15802.885335098556,1
272-703,16:02:00,16:02:00,11284345,0,"",0,,0,0
272-703,16:05:00,16:05:00,11284231,1,"",0,,1556.7748805540014,0
272-703,16:07:00,16:07:00,11283533,2,"",0,,2584.427453608512,0
272-703,16:08:00,16:08:00,11284681,3,"",0,,3112.263326109012,0
272-703,16:09:00,16:09:00,11284385,4,"",0,,3497.937800572416,0
272-703,16:11:00,16:11:00,11283605,5,"",0,,4167.400834575097,0
272-703,16:11:00,16:11:00,11284122,6,"",0,,4387.609196380502,0
272-703,16:12:00,16:12:00,11284651,7,"",0,,4691.262802232687,0
272-703,16:13:00,16:13:00,11284356,8,"",0,,4999.9765064286485,0
272-703,16:14:00,16:14:00,11284239,9,"",0,,5252.485551254817,0
272-703,16:15:00,16:15:00,11283845,10,"",0,,5551.405797380829,0
272-703,16:16:00,16:16:00,11284208,11,"",0,,5982.181943589559,0
272-703,16:18:00,16:18:00,11283667,12,"",0,,6714.312676165558,0
272-703,16:19:00,16:19:00,11284061,13,"",0,,7215.205227176951,0
272-703,16:21:00,16:21:00,11284099,14,"",0,,7666.463803523296,0
272-703,16:22:00,16:22:00,11284423,15,"",0,,7976.940417795508,0
272-703,16:23:00,16:23:00,11284668,16,"",0,,8437.661674887959,0
272-703,16:24:00,16:24:00,11283760,17,"",0,,8955.587562307284,0
272-703,16:25:00,16:25:00,11283825,18,"",0,,9354.367180188267,0
272-703,16:26:00,16:26:00,11283520,19,"",0,,9723.617946095626,0
272-703,16:27:00,16:27:00,11284435,20,"",0,,10163.039774237446,0
272-703,16:28:00,16:28:00,11284768,21,"",0,,10655.972291516278,0
272-703,16:29:00,16:29:00,11284368,22,"",0,,11046.79829368878,0
272-703,16:30:00,16:30:00,11284552,23,"",0,,11385.340015882937,0
272-703,16:31:00,16:31:00,11283952,24,"",0,,11806.14525808563,0
272-703,16:33:00,16:33:00,11284616,25,"",0,,12352.572350223762,0
272-703,16:35:00,16:35:00,11284370,26,"",0,,13226.997956663641,0
272-703,16:36:00,16:36:00,11284353,27,"",0,,13581.543845306916,0
272-703,16:37:00,16:37:00,11283815,28,"",0,,14088.838399273589,0
272-703,16:39:00,16:39:00,11283599,29,"",0,,14749.790104033942,0
272-703,16:40:00,16:40:00,11284374,30,"",0,,15014.542950342995,0
272-703,16:41:00,16:41:00,11284559,31,"",0,,15364.086962901994,0
272-703,16:43:00,16:43:00,11283587,32,"",0,,15802.885335098556,1
272-704,16:30:00,16:30:00,11284345,0,"",0,,0,0
272-704,16:33:00,16:33:00,11284231,1,"",0,,1556.7748805540014,0
272-704,16:35:00,16:35:00,11283533,2,"",0,,2584.427453608512,0
272-704,16:36:00,16:36:00,11284681,3,"",0,,3112.263326109012,0
272-704,16:37:00,16:37:00,11284385,4,"",0,,3497.937800572416,0
272-704,16:39:00,16:39:00,11283605,5,"",0,,4167.400834575097,0
272-704,16:40:00,16:40:00,11284122,6,"",0,,4387.609196380502,0
272-704,16:41:00,16:41:00,11284651,7,"",0,,4691.262802232687,0
272-704,16:43:00,16:43:00,11284356,8,"",0,,4999.9765064286485,0
272-704,16:44:00,16:44:00,11284239,9,"",0,,5252.485551254817,0
272-704,16:45:00,16:45:00,11283845,10,"",0,,5551.405797380829,0
272-704,16:46:00,16:46:00,11284208,11,"",0,,5982.181943589559,0
272-704,16:49:00,16:49:00,11283667,12,"",0,,6714.312676165558,0
272-704,16:50:00,16:50:00,11284061,13,"",0,,7215.205227176951,0
272-704,16:52:00,16:52:00,11284099,14,"",0,,7666.463803523296,0
272-704,16:53:00,16:53:00,11284423,15,"",0,,7976.940417795508,0
272-704,16:54:00,16:54:00,11284668,16,"",0,,8437.661674887959,0
272-704,16:55:00,16:55:00,11283760,17,"",0,,8955.587562307284,0
272-704,16:56:00,16:56:00,11283825,18,"",0,,9354.367180188267,0
272-704,16:57:00,16:57:00,11283520,19,"",0,,9723.617946095626,0
272-704,16:59:00,16:59:00,11284435,20,"",0,,10163.039774237446,0
272-704,17:00:00,17:00:00,11284768,21,"",0,,10655.972291516278,0
272-704,17:01:00,17:01:00,11284368,22,"",0,,11046.79829368878,0
272-704,17:02:00,17:02:00,11284552,23,"",0,,11385.340015882937,0
272-704,17:03:00,17:03:00,11283952,24,"",0,,11806.14525808563,0
272-704,17:05:00,17:05:00,11284616,25,"",0,,12352.572350223762,0
272-704,17:07:00,17:07:00,11284370,26,"",0,,13226.997956663641,0
272-704,17:08:00,17:08:00,11284353,27,"",0,,13581.543845306916,0
272-704,17:10:00,17:10:00,11283815,28,"",0,,14088.838399273589,0
272-704,17:12:00,17:12:00,11283599,29,"",0,,14749.790104033942,0
272-704,17:13:00,17:13:00,11284374,30,"",0,,15014.542950342995,0
272-704,17:14:00,17:14:00,11284559,31,"",0,,15364.086962901994,0
272-704,17:16:00,17:16:00,11283587,32,"",0,,15802.885335098556,1
272-705,17:00:00,17:00:00,11284345,0,"",0,,0,0
272-705,17:03:00,17:03:00,11284231,1,"",0,,1556.7748805540014,0
272-705,17:05:00,17:05:00,11283533,2,"",0,,2584.427453608512,0
272-705,17:06:00,17:06:00,11284681,3,"",0,,3112.263326109012,0
272-705,17:07:00,17:07:00,11284385,4,"",0,,3497.937800572416,0
272-705,17:09:00,17:09:00,11283605,5,"",0,,4167.400834575097,0
272-705,17:10:00,17:10:00,11284122,6,"",0,,4387.609196380502,0
272-705,17:11:00,17:11:00,11284651,7,"",0,,4691.262802232687,0
272-705,17:12:00,17:12:00,11284356,8,"",0,,4999.9765064286485,0
272-705,17:13:00,17:13:00,11284239,9,"",0,,5252.485551254817,0
272-705,17:14:00,17:14:00,11283845,10,"",0,,5551.405797380829,0
272-705,17:15:00,17:15:00,11284208,11,"",0,,5982.181943589559,0
272-705,17:18:00,17:18:00,11283667,12,"",0,,6714.312676165558,0
272-705,17:19:00,17:19:00,11284061,13,"",0,,7215.205227176951,0
272-705,17:21:00,17:21:00,11284099,14,"",0,,7666.463803523296,0
272-705,17:22:00,17:22:00,11284423,15,"",0,,7976.940417795508,0
272-705,17:23:00,17:23:00,11284668,16,"",0,,8437.661674887959,0
272-705,17:24:00,17:24:00,11283760,17,"",0,,8955.587562307284,0
272-705,17:25:00,17:25:00,11283825,18,"",0,,9354.367180188267,0
272-705,17:26:00,17:26:00,11283520,19,"",0,,9723.617946095626,0
272-705,17:28:00,17:28:00,11284435,20,"",0,,10163.039774237446,0
272-705,17:29:00,17:29:00,11284768,21,"",0,,10655.972291516278,0
272-705,17:30:00,17:30:00,11284368,22,"",0,,11046.79829368878,0
272-705,17:31:00,17:31:00,11284552,23,"",0,,11385.340015882937,0
272-705,17:32:00,17:32:00,11283952,24,"",0,,11806.14525808563,0
272-705,17:34:00,17:34:00,11284616,25,"",0,,12352.572350223762,0
272-705,17:36:00,17:36:00,11284370,26,"",0,,13226.997956663641,0
272-705,17:37:00,17:37:00,11284353,27,"",0,,13581.543845306916,0
272-705,17:39:00,17:39:00,11283815,28,"",0,,14088.838399273589,0
272-705,17:41:00,17:41:00,11283599,29,"",0,,14749.790104033942,0
272-705,17:42:00,17:42:00,11284374,30,"",0,,15014.542950342995,0
272-705,17:43:00,17:43:00,11284559,31,"",0,,15364.086962901994,0
272-705,17:45:00,17:45:00,11283587,32,"",0,,15802.885335098556,1
272-706,17:30:00,17:30:00,11284345,0,"",0,,0,0
272-706,17:33:00,17:33:00,11284231,1,"",0,,1556.7748805540014,0
272-706,17:35:00,17:35:00,11283533,2,"",0,,2584.427453608512,0
272-706,17:36:00,17:36:00,11284681,3,"",0,,3112.263326109012,0
272-706,17:37:00,17:37:00,11284385,4,"",0,,3497.937800572416,0
272-706,17:39:00,17:39:00,11283605,5,"",0,,4167.400834575097,0
272-706,17:40:00,17:40:00,11284122,6,"",0,,4387.609196380502,0
272-706,17:41:00,17:41:00,11284651,7,"",0,,4691.262802232687,0
272-706,17:43:00,17:43:00,11284356,8,"",0,,4999.9765064286485,0
272-706,17:44:00,17:44:00,11284239,9,"",0,,5252.485551254817,0
272-706,17:45:00,17:45:00,11283845,10,"",0,,5551.405797380829,0
272-706,17:46:00,17:46:00,11284208,11,"",0,,5982.181943589559,0
272-706,17:49:00,17:49:00,11283667,12,"",0,,6714.312676165558,0
272-706,17:50:00,17:50:00,11284061,13,"",0,,7215.205227176951,0
272-706,17:52:00,17:52:00,11284099,14,"",0,,7666.463803523296,0
272-706,17:53:00,17:53:00,11284423,15,"",0,,7976.940417795508,0
272-706,17:54:00,17:54:00,11284668,16,"",0,,8437.661674887959,0
272-706,17:55:00,17:55:00,11283760,17,"",0,,8955.587562307284,0
272-706,17:56:00,17:56:00,11283825,18,"",0,,9354.367180188267,0
272-706,17:57:00,17:57:00,11283520,19,"",0,,9723.617946095626,0
272-706,17:59:00,17:59:00,11284435,20,"",0,,10163.039774237446,0
272-706,18:00:00,18:00:00,11284768,21,"",0,,10655.972291516278,0
272-706,18:01:00,18:01:00,11284368,22,"",0,,11046.79829368878,0
272-706,18:02:00,18:02:00,11284552,23,"",0,,11385.340015882937,0
272-706,18:03:00,18:03:00,11283952,24,"",0,,11806.14525808563,0
272-706,18:05:00,18:05:00,11284616,25,"",0,,12352.572350223762,0
272-706,18:07:00,18:07:00,11284370,26,"",0,,13226.997956663641,0
272-706,18:08:00,18:08:00,11284353,27,"",0,,13581.543845306916,0
272-706,18:10:00,18:10:00,11283815,28,"",0,,14088.838399273589,0
272-706,18:12:00,18:12:00,11283599,29,"",0,,14749.790104033942,0
272-706,18:13:00,18:13:00,11284374,30,"",0,,15014.542950342995,0
272-706,18:14:00,18:14:00,11284559,31,"",0,,15364.086962901994,0
272-706,18:16:00,18:16:00,11283587,32,"",0,,15802.885335098556,1
272-707,18:00:00,18:00:00,11284345,0,"",0,,0,0
272-707,18:03:00,18:03:00,11284231,1,"",0,,1556.7748805540014,0
272-707,18:05:00,18:05:00,11283533,2,"",0,,2584.427453608512,0
272-707,18:06:00,18:06:00,11284681,3,"",0,,3112.263326109012,0
272-707,18:07:00,18:07:00,11284385,4,"",0,,3497.937800572416,0
272-707,18:09:00,18:09:00,11283605,5,"",0,,4167.400834575097,0
272-707,18:10:00,18:10:00,11284122,6,"",0,,4387.609196380502,0
272-707,18:11:00,18:11:00,11284651,7,"",0,,4691.262802232687,0
272-707,18:13:00,18:13:00,11284356,8,"",0,,4999.9765064286485,0
272-707,18:14:00,18:14:00,11284239,9,"",0,,5252.485551254817,0
272-707,18:15:00,18:15:00,11283845,10,"",0,,5551.405797380829,0
272-707,18:16:00,18:16:00,11284208,11,"",0,,5982.181943589559,0
272-707,18:19:00,18:19:00,11283667,12,"",0,,6714.312676165558,0
272-707,18:20:00,18:20:00,11284061,13,"",0,,7215.205227176951,0
272-707,18:22:00,18:22:00,11284099,14,"",0,,7666.463803523296,0
272-707,18:23:00,18:23:00,11284423,15,"",0,,7976.940417795508,0
272-707,18:24:00,18:24:00,11284668,16,"",0,,8437.661674887959,0
272-707,18:25:00,18:25:00,11283760,17,"",0,,8955.587562307284,0
272-707,18:26:00,18:26:00,11283825,18,"",0,,9354.367180188267,0
272-707,18:27:00,18:27:00,11283520,19,"",0,,9723.617946095626,0
272-707,18:29:00,18:29:00,11284435,20,"",0,,10163.039774237446,0
272-707,18:30:00,18:30:00,11284768,21,"",0,,10655.972291516278,0
272-707,18:31:00,18:31:00,11284368,22,"",0,,11046.79829368878,0
272-707,18:32:00,18:32:00,11284552,23,"",0,,11385.340015882937,0
272-707,18:33:00,18:33:00,11283952,24,"",0,,11806.14525808563,0
272-707,18:35:00,18:35:00,11284616,25,"",0,,12352.572350223762,0
272-707,18:37:00,18:37:00,11284370,26,"",0,,13226.997956663641,0
272-707,18:38:00,18:38:00,11284353,27,"",0,,13581.543845306916,0
272-707,18:40:00,18:40:00,11283815,28,"",0,,14088.838399273589,0
272-707,18:42:00,18:42:00,11283599,29,"",0,,14749.790104033942,0
272-707,18:43:00,18:43:00,11284374,30,"",0,,15014.542950342995,0
272-707,18:44:00,18:44:00,11284559,31,"",0,,15364.086962901994,0
272-707,18:46:00,18:46:00,11283587,32,"",0,,15802.885335098556,1
272-708,18:30:00,18:30:00,11284345,0,"",0,,0,0
272-708,18:33:00,18:33:00,11284231,1,"",0,,1556.7748805540014,0
272-708,18:35:00,18:35:00,11283533,2,"",0,,2584.427453608512,0
272-708,18:36:00,18:36:00,11284681,3,"",0,,3112.263326109012,0
272-708,18:37:00,18:37:00,11284385,4,"",0,,3497.937800572416,0
272-708,18:39:00,18:39:00,11283605,5,"",0,,4167.400834575097,0
272-708,18:40:00,18:40:00,11284122,6,"",0,,4387.609196380502,0
272-708,18:41:00,18:41:00,11284651,7,"",0,,4691.262802232687,0
272-708,18:43:00,18:43:00,11284356,8,"",0,,4999.9765064286485,0
272-708,18:44:00,18:44:00,11284239,9,"",0,,5252.485551254817,0
272-708,18:45:00,18:45:00,11283845,10,"",0,,5551.405797380829,0
272-708,18:46:00,18:46:00,11284208,11,"",0,,5982.181943589559,0
272-708,18:49:00,18:49:00,11283667,12,"",0,,6714.312676165558,0
272-708,18:50:00,18:50:00,11284061,13,"",0,,7215.205227176951,0
272-708,18:52:00,18:52:00,11284099,14,"",0,,7666.463803523296,0
272-708,18:53:00,18:53:00,11284423,15,"",0,,7976.940417795508,0
272-708,18:54:00,18:54:00,11284668,16,"",0,,8437.661674887959,0
272-708,18:55:00,18:55:00,11283760,17,"",0,,8955.587562307284,0
272-708,18:56:00,18:56:00,11283825,18,"",0,,9354.367180188267,0
272-708,18:57:00,18:57:00,11283520,19,"",0,,9723.617946095626,0
272-708,18:59:00,18:59:00,11284435,20,"",0,,10163.039774237446,0
272-708,19:00:00,19:00:00,11284768,21,"",0,,10655.972291516278,0
272-708,19:01:00,19:01:00,11284368,22,"",0,,11046.79829368878,0
272-708,19:02:00,19:02:00,11284552,23,"",0,,11385.340015882937,0
272-708,19:03:00,19:03:00,11283952,24,"",0,,11806.14525808563,0
272-708,19:05:00,19:05:00,11284616,25,"",0,,12352.572350223762,0
272-708,19:07:00,19:07:00,11284370,26,"",0,,13226.997956663641,0
272-708,19:08:00,19:08:00,11284353,27,"",0,,13581.543845306916,0
272-708,19:10:00,19:10:00,11283815,28,"",0,,14088.838399273589,0
272-708,19:12:00,19:12:00,11283599,29,"",0,,14749.790104033942,0
272-708,19:13:00,19:13:00,11284374,30,"",0,,15014.542950342995,0
272-708,19:14:00,19:14:00,11284559,31,"",0,,15364.086962901994,0
272-708,19:16:00,19:16:00,11283587,32,"",0,,15802.885335098556,1
272-709,19:00:00,19:00:00,11284345,0,"",0,,0,0
272-709,19:03:00,19:03:00,11284231,1,"",0,,1556.7748805540014,0
272-709,19:05:00,19:05:00,11283533,2,"",0,,2584.427453608512,0
272-709,19:06:00,19:06:00,11284681,3,"",0,,3112.263326109012,0
272-709,19:07:00,19:07:00,11284385,4,"",0,,3497.937800572416,0
272-709,19:09:00,19:09:00,11283605,5,"",0,,4167.400834575097,0
272-709,19:10:00,19:10:00,11284122,6,"",0,,4387.609196380502,0
272-709,19:11:00,19:11:00,11284651,7,"",0,,4691.262802232687,0
272-709,19:13:00,19:13:00,11284356,8,"",0,,4999.9765064286485,0
272-709,19:14:00,19:14:00,11284239,9,"",0,,5252.485551254817,0
272-709,19:15:00,19:15:00,11283845,10,"",0,,5551.405797380829,0
272-709,19:16:00,19:16:00,11284208,11,"",0,,5982.181943589559,0
272-709,19:19:00,19:19:00,11283667,12,"",0,,6714.312676165558,0
272-709,19:20:00,19:20:00,11284061,13,"",0,,7215.205227176951,0
272-709,19:22:00,19:22:00,11284099,14,"",0,,7666.463803523296,0
272-709,19:23:00,19:23:00,11284423,15,"",0,,7976.940417795508,0
272-709,19:24:00,19:24:00,11284668,16,"",0,,8437.661674887959,0
272-709,19:25:00,19:25:00,11283760,17,"",0,,8955.587562307284,0
272-709,19:26:00,19:26:00,11283825,18,"",0,,9354.367180188267,0
272-709,19:27:00,19:27:00,11283520,19,"",0,,9723.617946095626,0
272-709,19:29:00,19:29:00,11284435,20,"",0,,10163.039774237446,0
272-709,19:30:00,19:30:00,11284768,21,"",0,,10655.972291516278,0
272-709,19:31:00,19:31:00,11284368,22,"",0,,11046.79829368878,0
272-709,19:32:00,19:32:00,11284552,23,"",0,,11385.340015882937,0
272-709,19:33:00,19:33:00,11283952,24,"",0,,11806.14525808563,0
272-709,19:35:00,19:35:00,11284616,25,"",0,,12352.572350223762,0
272-709,19:37:00,19:37:00,11284370,26,"",0,,13226.997956663641,0
272-709,19:38:00,19:38:00,11284353,27,"",0,,13581.543845306916,0
272-709,19:40:00,19:40:00,11283815,28,"",0,,14088.838399273589,0
272-709,19:42:00,19:42:00,11283599,29,"",0,,14749.790104033942,0
272-709,19:43:00,19:43:00,11284374,30,"",0,,15014.542950342995,0
272-709,19:44:00,19:44:00,11284559,31,"",0,,15364.086962901994,0
272-709,19:46:00,19:46:00,11283587,32,"",0,,15802.885335098556,1
272-710,19:31:00,19:31:00,11284345,0,"",0,,0,0
272-710,19:34:00,19:34:00,11284231,1,"",0,,1556.7748805540014,0
272-710,19:35:00,19:35:00,11283533,2,"",0,,2584.427453608512,0
272-710,19:36:00,19:36:00,11284681,3,"",0,,3112.263326109012,0
272-710,19:37:00,19:37:00,11284385,4,"",0,,3497.937800572416,0
272-710,19:39:00,19:39:00,11283605,5,"",0,,4167.400834575097,0
272-710,19:40:00,19:40:00,11284122,6,"",0,,4387.609196380502,0
272-710,19:41:00,19:41:00,11284651,7,"",0,,4691.262802232687,0
272-710,19:42:00,19:42:00,11284356,8,"",0,,4999.9765064286485,0
272-710,19:42:00,19:42:00,11284239,9,"",0,,5252.485551254817,0
272-710,19:43:00,19:43:00,11283845,10,"",0,,5551.405797380829,0
272-710,19:45:00,19:45:00,11284208,11,"",0,,5982.181943589559,0
272-710,19:47:00,19:47:00,11283667,12,"",0,,6714.312676165558,0
272-710,19:48:00,19:48:00,11284061,13,"",0,,7215.205227176951,0
272-710,19:50:00,19:50:00,11284099,14,"",0,,7666.463803523296,0
272-710,19:51:00,19:51:00,11284423,15,"",0,,7976.940417795508,0
272-710,19:52:00,19:52:00,11284668,16,"",0,,8437.661674887959,0
272-710,19:53:00,19:53:00,11283760,17,"",0,,8955.587562307284,0
272-710,19:54:00,19:54:00,11283825,18,"",0,,9354.367180188267,0
272-710,19:55:00,19:55:00,11283520,19,"",0,,9723.617946095626,0
272-710,19:56:00,19:56:00,11284435,20,"",0,,10163.039774237446,0
272-710,19:57:00,19:57:00,11284768,21,"",0,,10655.972291516278,0
272-710,19:58:00,19:58:00,11284368,22,"",0,,11046.79829368878,0
272-710,19:59:00,19:59:00,11284552,23,"",0,,11385.340015882937,0
272-710,20:00:00,20:00:00,11283952,24,"",0,,11806.14525808563,0
272-710,20:02:00,20:02:00,11284616,25,"",0,,12352.572350223762,0
272-710,20:04:00,20:04:00,11284370,26,"",0,,13226.997956663641,0
272-710,20:05:00,20:05:00,11284353,27,"",0,,13581.543845306916,0
272-710,20:06:00,20:06:00,11283815,28,"",0,,14088.838399273589,0
272-710,20:08:00,20:08:00,11283599,29,"",0,,14749.790104033942,0
272-710,20:09:00,20:09:00,11284374,30,"",0,,15014.542950342995,0
272-710,20:10:00,20:10:00,11284559,31,"",0,,15364.086962901994,0
272-710,20:12:00,20:12:00,11283587,32,"",0,,15802.885335098556,1
272-711,20:31:00,20:31:00,11284345,0,"",0,,0,0
272-711,20:34:00,20:34:00,11284231,1,"",0,,1556.7748805540014,0
272-711,20:35:00,20:35:00,11283533,2,"",0,,2584.427453608512,0
272-711,20:36:00,20:36:00,11284681,3,"",0,,3112.263326109012,0
272-711,20:37:00,20:37:00,11284385,4,"",0,,3497.937800572416,0
272-711,20:39:00,20:39:00,11283605,5,"",0,,4167.400834575097,0
272-711,20:40:00,20:40:00,11284122,6,"",0,,4387.609196380502,0
272-711,20:41:00,20:41:00,11284651,7,"",0,,4691.262802232687,0
272-711,20:42:00,20:42:00,11284356,8,"",0,,4999.9765064286485,0
272-711,20:42:00,20:42:00,11284239,9,"",0,,5252.485551254817,0
272-711,20:43:00,20:43:00,11283845,10,"",0,,5551.405797380829,0
272-711,20:45:00,20:45:00,11284208,11,"",0,,5982.181943589559,0
272-711,20:47:00,20:47:00,11283667,12,"",0,,6714.312676165558,0
272-711,20:48:00,20:48:00,11284061,13,"",0,,7215.205227176951,0
272-711,20:50:00,20:50:00,11284099,14,"",0,,7666.463803523296,0
272-711,20:51:00,20:51:00,11284423,15,"",0,,7976.940417795508,0
272-711,20:52:00,20:52:00,11284668,16,"",0,,8437.661674887959,0
272-711,20:53:00,20:53:00,11283760,17,"",0,,8955.587562307284,0
272-711,20:54:00,20:54:00,11283825,18,"",0,,9354.367180188267,0
272-711,20:55:00,20:55:00,11283520,19,"",0,,9723.617946095626,0
272-711,20:56:00,20:56:00,11284435,20,"",0,,10163.039774237446,0
272-711,20:57:00,20:57:00,11284768,21,"",0,,10655.972291516278,0
272-711,20:58:00,20:58:00,11284368,22,"",0,,11046.79829368878,0
272-711,20:59:00,20:59:00,11284552,23,"",0,,11385.340015882937,0
272-711,21:00:00,21:00:00,11283952,24,"",0,,11806.14525808563,0
272-711,21:02:00,21:02:00,11284616,25,"",0,,12352.572350223762,0
272-711,21:04:00,21:04:00,11284370,26,"",0,,13226.997956663641,0
272-711,21:05:00,21:05:00,11284353,27,"",0,,13581.543845306916,0
272-711,21:06:00,21:06:00,11283815,28,"",0,,14088.838399273589,0
272-711,21:08:00,21:08:00,11283599,29,"",0,,14749.790104033942,0
272-711,21:09:00,21:09:00,11284374,30,"",0,,15014.542950342995,0
272-711,21:10:00,21:10:00,11284559,31,"",0,,15364.086962901994,0
272-711,21:12:00,21:12:00,11283587,32,"",0,,15802.885335098556,1
272-712,21:31:00,21:31:00,11284345,0,"",0,,0,0
272-712,21:34:00,21:34:00,11284231,1,"",0,,1556.7748805540014,0
272-712,21:35:00,21:35:00,11283533,2,"",0,,2584.427453608512,0
272-712,21:36:00,21:36:00,11284681,3,"",0,,3112.263326109012,0
272-712,21:37:00,21:37:00,11284385,4,"",0,,3497.937800572416,0
272-712,21:39:00,21:39:00,11283605,5,"",0,,4167.400834575097,0
272-712,21:40:00,21:40:00,11284122,6,"",0,,4387.609196380502,0
272-712,21:41:00,21:41:00,11284651,7,"",0,,4691.262802232687,0
272-712,21:42:00,21:42:00,11284356,8,"",0,,4999.9765064286485,0
272-712,21:42:00,21:42:00,11284239,9,"",0,,5252.485551254817,0
272-712,21:43:00,21:43:00,11283845,10,"",0,,5551.405797380829,0
272-712,21:45:00,21:45:00,11284208,11,"",0,,5982.181943589559,0
272-712,21:47:00,21:47:00,11283667,12,"",0,,6714.312676165558,0
272-712,21:48:00,21:48:00,11284061,13,"",0,,7215.205227176951,0
272-712,21:50:00,21:50:00,11284099,14,"",0,,7666.463803523296,0
272-712,21:51:00,21:51:00,11284423,15,"",0,,7976.940417795508,0
272-712,21:52:00,21:52:00,11284668,16,"",0,,8437.661674887959,0
272-712,21:53:00,21:53:00,11283760,17,"",0,,8955.587562307284,0
272-712,21:54:00,21:54:00,11283825,18,"",0,,9354.367180188267,0
272-712,21:55:00,21:55:00,11283520,19,"",0,,9723.617946095626,0
272-712,21:56:00,21:56:00,11284435,20,"",0,,10163.039774237446,0
272-712,21:57:00,21:57:00,11284768,21,"",0,,10655.972291516278,0
272-712,21:58:00,21:58:00,11284368,22,"",0,,11046.79829368878,0
272-712,21:59:00,21:59:00,11284552,23,"",0,,11385.340015882937,0
272-712,22:00:00,22:00:00,11283952,24,"",0,,11806.14525808563,0
272-712,22:02:00,22:02:00,11284616,25,"",0,,12352.572350223762,0
272-712,22:04:00,22:04:00,11284370,26,"",0,,13226.997956663641,0
272-712,22:05:00,22:05:00,11284353,27,"",0,,13581.543845306916,0
272-712,22:06:00,22:06:00,11283815,28,"",0,,14088.838399273589,0
272-712,22:08:00,22:08:00,11283599,29,"",0,,14749.790104033942,0
272-712,22:09:00,22:09:00,11284374,30,"",0,,15014.542950342995,0
272-712,22:10:00,22:10:00,11284559,31,"",0,,15364.086962901994,0
272-712,22:12:00,22:12:00,11283587,32,"",0,,15802.885335098556,1
272-713,06:00:00,06:00:00,11449180,0,"",0,,0,1
272-713,06:01:00,06:01:00,11284369,1,"",0,,338.2146980158607,0
272-713,06:02:00,06:02:00,11284199,2,"",0,,930.5527896101934,0
272-713,06:03:00,06:03:00,11283759,3,"",0,,1232.8941624941426,0
272-713,06:05:00,06:05:00,11284586,4,"",0,,2041.108753337088,0
272-713,06:07:00,06:07:00,11283937,5,"",0,,2676.4955933836072,0
272-713,06:09:00,06:09:00,11283718,6,"",0,,3459.978662880827,0
272-713,06:11:00,06:11:00,11283826,7,"",0,,4023.68960737793,0
272-713,06:12:00,06:12:00,11283916,8,"",0,,4467.653742621818,0
272-713,06:13:00,06:13:00,11284300,9,"",0,,4865.457677533972,0
272-713,06:14:00,06:14:00,11284376,10,"",0,,5444.647886726738,0
272-713,06:15:00,06:15:00,11283775,11,"",0,,5815.7884034727995,0
272-713,06:16:00,06:16:00,11284438,12,"",0,,6119.6886799174545,0
272-713,06:18:00,06:18:00,11283882,13,"",0,,6746.468134893518,0
272-713,06:20:00,06:20:00,11284387,14,"",0,,7397.112748204971,0
272-713,06:20:00,06:20:00,11284775,15,"",0,,7677.2851175094775,0
272-713,06:21:00,06:21:00,11284449,16,"",0,,8033.760256523728,0
272-713,06:22:00,06:22:00,11284500,17,"",0,,8442.582839049172,0
272-713,06:25:00,06:25:00,11284717,18,"",0,,9489.063011666427,0
272-713,06:26:00,06:26:00,11284611,19,"",0,,9629.984076995754,0
272-713,06:27:00,06:27:00,11284707,20,"",0,,10028.711617462468,0
272-713,06:29:00,06:29:00,11435289,21,"",0,,10926.765911170374,1
272-713,06:31:00,06:31:00,11284689,22,"",0,,11991.165241899376,0
272-713,06:32:00,06:32:00,11284320,23,"",0,,12615.40518165522,0
272-713,06:32:00,06:32:00,11283671,24,"",0,,12873.68878537054,0
272-713,06:33:00,06:33:00,11283967,25,"",0,,13331.386043724631,0
272-713,06:34:00,06:34:00,11284458,26,"",0,,13875.5220745643,0
272-713,06:34:00,06:34:00,11284181,27,"",0,,14191.068239514789,1
272-713,06:34:00,06:34:00,11284188,28,"",0,,14369.139515879906,0
272-713,06:36:00,06:36:00,11284183,29,"",0,,15129.750408473255,0
272-713,06:38:00,06:38:00,11284116,30,"",0,,15846.51546144867,0
272-713,06:39:00,06:39:00,11284351,31,"",0,,16314.964295947611,0
272-713,06:40:00,06:40:00,11284084,32,"",0,,16799.65922023274,0
272-713,06:43:00,06:43:00,11284701,33,"",0,,18027.93295371212,0
272-713,06:43:00,06:43:00,11284709,34,"",0,,18344.47655310906,0
272-713,06:44:00,06:44:00,11284656,35,"",0,,18773.150190598644,0
272-713,06:46:00,06:46:00,11284491,36,"",0,,19262.353967602983,0
272-713,06:47:00,06:47:00,11283563,37,"",0,,19909.384214458158,1
272-713,06:48:00,06:48:00,11283913,38,"",0,,20401.821145631653,0
272-713,06:49:00,06:49:00,11284728,39,"",0,,20943.016562004184,0
272-713,06:49:00,06:49:00,11284553,40,"",0,,21270.929608836253,0
272-713,06:50:00,06:50:00,11283925,41,"",0,,21607.40801020845,0
272-713,06:51:00,06:51:00,11283695,42,"",0,,22178.648688904057,0
272-713,06:52:00,06:52:00,11284075,43,"",0,,22588.247342692983,0
272-713,06:53:00,06:53:00,11283902,44,"",0,,22973.7287970291,0
272-713,06:53:00,06:53:00,11284700,45,"",0,,23234.785732174107,0
272-713,06:54:00,06:54:00,11284085,46,"",0,,23582.06132122049,0
272-713,06:54:00,06:54:00,11284497,47,"",0,,23984.267120440414,0
272-713,06:56:00,06:56:00,11284692,48,"",0,,24763.516921863447,0
272-713,06:56:00,06:56:00,11284437,49,"",0,,25142.34959303012,0
272-713,06:57:00,06:57:00,11284712,50,"",0,,25463.596934843707,1
272-713,06:58:00,06:58:00,11283747,51,"",0,,25977.915172403547,0
272-713,06:58:00,06:58:00,11283539,52,"",0,,26638.032074397142,0
272-713,06:59:00,06:59:00,11284680,53,"",0,,26863.228346530992,0
272-713,06:59:00,06:59:00,11284366,54,"",0,,27033.38436166123,0
272-713,06:59:00,06:59:00,11284639,55,"",0,,27443.787722048506,0
272-713,07:00:00,07:00:00,11284325,56,"",0,,28084.06594751789,0
272-713,07:03:00,07:03:00,11284503,57,"",0,,30531.239779724336,0
272-713,07:04:00,07:04:00,11283923,58,"",0,,31383.691207301385,0
272-713,07:05:00,07:05:00,11284683,59,"",0,,32209.463292058143,0
272-713,07:06:00,07:06:00,11283730,60,"",0,,32732.359125125262,0
272-713,07:07:00,07:07:00,11284324,61,"",0,,33216.555120993464,0
272-713,07:07:00,07:07:00,11283715,62,"",0,,33712.066576915706,0
272-713,07:09:00,07:09:00,11284428,63,"",0,,34741.27187382909,0
272-713,07:09:00,07:09:00,11283807,64,"",0,,35114.99956201149,0
272-713,07:10:00,07:10:00,11284209,65,"",0,,35787.669025288866,0
272-713,07:10:00,07:10:00,11284227,66,"",0,,36160.1015608612,0
272-713,07:11:00,07:11:00,11284749,67,"",0,,36637.56889396008,1
272-713,07:12:00,07:12:00,11284110,68,"",0,,36933.9111804047,0
272-713,07:13:00,07:13:00,11284133,69,"",0,,37927.914651994164,0
272-713,07:14:00,07:14:00,11283688,70,"",0,,38446.5534105752,0
272-713,07:16:00,07:16:00,11283664,71,"",0,,39182.591582705056,0
272-713,07:16:00,07:16:00,11284591,72,"",0,,39427.21453996757,0
272-713,07:17:00,07:17:00,11284446,73,"",0,,39770.368894977284,0
272-713,07:18:00,07:18:00,11283782,74,"",0,,40411.423121129,0
272-713,07:19:00,07:19:00,11284424,75,"",0,,40942.930591468175,0
272-713,07:19:00,07:19:00,11284641,76,"",0,,41151.244397747694,0
272-713,07:21:00,07:21:00,11283670,77,"",0,,41982.72804684749,0
272-713,07:21:00,07:21:00,11283910,78,"",0,,42206.40696027865,0
272-713,07:22:00,07:22:00,11284402,79,"",0,,42854.774136549066,0
272-713,07:23:00,07:23:00,11284306,80,"",0,,43535.70362074239,0
272-713,07:25:00,07:25:00,11284535,81,"",0,,44388.59253552773,1
272-714,07:00:00,07:00:00,11449180,0,"",0,,0,1
272-714,07:01:00,07:01:00,11284369,1,"",0,,338.2146980158607,0
272-714,07:02:00,07:02:00,11284199,2,"",0,,930.5527896101934,0
272-714,07:03:00,07:03:00,11283759,3,"",0,,1232.8941624941426,0
272-714,07:05:00,07:05:00,11284586,4,"",0,,2041.108753337088,0
272-714,07:07:00,07:07:00,11283937,5,"",0,,2676.4955933836072,0
272-714,07:09:00,07:09:00,11283718,6,"",0,,3459.978662880827,0
272-714,07:11:00,07:11:00,11283826,7,"",0,,4023.68960737793,0
272-714,07:12:00,07:12:00,11283916,8,"",0,,4467.653742621818,0
272-714,07:13:00,07:13:00,11284300,9,"",0,,4865.457677533972,0
272-714,07:14:00,07:14:00,11284376,10,"",0,,5444.647886726738,0
272-714,07:15:00,07:15:00,11283775,11,"",0,,5815.7884034727995,0
272-714,07:16:00,07:16:00,11284438,12,"",0,,6119.6886799174545,0
272-714,07:18:00,07:18:00,11283882,13,"",0,,6746.468134893518,0
272-714,07:20:00,07:20:00,11284387,14,"",0,,7397.112748204971,0
272-714,07:20:00,07:20:00,11284775,15,"",0,,7677.2851175094775,0
272-714,07:21:00,07:21:00,11284449,16,"",0,,8033.760256523728,0
272-714,07:22:00,07:22:00,11284500,17,"",0,,8442.582839049172,0
272-714,07:25:00,07:25:00,11284717,18,"",0,,9489.063011666427,0
272-714,07:26:00,07:26:00,11284611,19,"",0,,9629.984076995754,0
272-714,07:27:00,07:27:00,11284707,20,"",0,,10028.711617462468,0
272-714,07:29:00,07:29:00,11435289,21,"",0,,10926.765911170374,1
272-714,07:31:00,07:31:00,11284689,22,"",0,,11991.165241899376,0
272-714,07:32:00,07:32:00,11284320,23,"",0,,12615.40518165522,0
272-714,07:32:00,07:32:00,11283671,24,"",0,,12873.68878537054,0
272-714,07:33:00,07:33:00,11283967,25,"",0,,13331.386043724631,0
272-714,07:34:00,07:34:00,11284458,26,"",0,,13875.5220745643,0
272-714,07:34:00,07:34:00,11284181,27,"",0,,14191.068239514789,1
272-714,07:34:00,07:34:00,11284188,28,"",0,,14369.139515879906,0
272-714,07:36:00,07:36:00,11284183,29,"",0,,15129.750408473255,0
272-714,07:38:00,07:38:00,11284116,30,"",0,,15846.51546144867,0
272-714,07:39:00,07:39:00,11284351,31,"",0,,16314.964295947611,0
272-714,07:40:00,07:40:00,11284084,32,"",0,,16799.65922023274,0
272-714,07:43:00,07:43:00,11284701,33,"",0,,18027.93295371212,0
272-714,07:43:00,07:43:00,11284709,34,"",0,,18344.47655310906,0
272-714,07:44:00,07:44:00,11284656,35,"",0,,18773.150190598644,0
272-714,07:46:00,07:46:00,11284491,36,"",0,,19262.353967602983,0
272-714,07:47:00,07:47:00,11283563,37,"",0,,19909.384214458158,1
272-714,07:48:00,07:48:00,11283913,38,"",0,,20401.821145631653,0
272-714,07:49:00,07:49:00,11284728,39,"",0,,20943.016562004184,0
272-714,07:49:00,07:49:00,11284553,40,"",0,,21270.929608836253,0
272-714,07:50:00,07:50:00,11283925,41,"",0,,21607.40801020845,0
272-714,07:51:00,07:51:00,11283695,42,"",0,,22178.648688904057,0
272-714,07:52:00,07:52:00,11284075,43,"",0,,22588.247342692983,0
272-714,07:53:00,07:53:00,11283902,44,"",0,,22973.7287970291,0
272-714,07:53:00,07:53:00,11284700,45,"",0,,23234.785732174107,0
272-714,07:54:00,07:54:00,11284085,46,"",0,,23582.06132122049,0
272-714,07:54:00,07:54:00,11284497,47,"",0,,23984.267120440414,0
272-714,07:56:00,07:56:00,11284692,48,"",0,,24763.516921863447,0
272-714,07:56:00,07:56:00,11284437,49,"",0,,25142.34959303012,0
272-714,07:57:00,07:57:00,11284712,50,"",0,,25463.596934843707,1
272-714,07:58:00,07:58:00,11283747,51,"",0,,25977.915172403547,0
272-714,07:58:00,07:58:00,11283539,52,"",0,,26638.032074397142,0
272-714,07:59:00,07:59:00,11284680,53,"",0,,26863.228346530992,0
272-714,07:59:00,07:59:00,11284366,54,"",0,,27033.38436166123,0
272-714,07:59:00,07:59:00,11284639,55,"",0,,27443.787722048506,0
272-714,08:00:00,08:00:00,11284325,56,"",0,,28084.06594751789,0
272-714,08:03:00,08:03:00,11284503,57,"",0,,30531.239779724336,0
272-714,08:04:00,08:04:00,11283923,58,"",0,,31383.691207301385,0
272-714,08:05:00,08:05:00,11284683,59,"",0,,32209.463292058143,0
272-714,08:06:00,08:06:00,11283730,60,"",0,,32732.359125125262,0
272-714,08:07:00,08:07:00,11284324,61,"",0,,33216.555120993464,0
272-714,08:07:00,08:07:00,11283715,62,"",0,,33712.066576915706,0
272-714,08:09:00,08:09:00,11284428,63,"",0,,34741.27187382909,0
272-714,08:09:00,08:09:00,11283807,64,"",0,,35114.99956201149,0
272-714,08:10:00,08:10:00,11284209,65,"",0,,35787.669025288866,0
272-714,08:10:00,08:10:00,11284227,66,"",0,,36160.1015608612,0
272-714,08:11:00,08:11:00,11284749,67,"",0,,36637.56889396008,1
272-714,08:12:00,08:12:00,11284110,68,"",0,,36933.9111804047,0
272-714,08:13:00,08:13:00,11284133,69,"",0,,37927.914651994164,0
272-714,08:14:00,08:14:00,11283688,70,"",0,,38446.5534105752,0
272-714,08:16:00,08:16:00,11283664,71,"",0,,39182.591582705056,0
272-714,08:16:00,08:16:00,11284591,72,"",0,,39427.21453996757,0
272-714,08:17:00,08:17:00,11284446,73,"",0,,39770.368894977284,0
272-714,08:18:00,08:18:00,11283782,74,"",0,,40411.423121129,0
272-714,08:19:00,08:19:00,11284424,75,"",0,,40942.930591468175,0
272-714,08:19:00,08:19:00,11284641,76,"",0,,41151.244397747694,0
272-714,08:21:00,08:21:00,11283670,77,"",0,,41982.72804684749,0
272-714,08:21:00,08:21:00,11283910,78,"",0,,42206.40696027865,0
272-714,08:22:00,08:22:00,11284402,79,"",0,,42854.774136549066,0
272-714,08:23:00,08:23:00,11284306,80,"",0,,43535.70362074239,0
272-714,08:25:00,08:25:00,11284535,81,"",0,,44388.59253552773,1
272-715,08:00:00,08:00:00,11449180,0,"",0,,0,1
272-715,08:01:00,08:01:00,11284369,1,"",0,,338.2146980158607,0
272-715,08:02:00,08:02:00,11284199,2,"",0,,930.5527896101934,0
272-715,08:03:00,08:03:00,11283759,3,"",0,,1232.8941624941426,0
272-715,08:05:00,08:05:00,11284586,4,"",0,,2041.108753337088,0
272-715,08:07:00,08:07:00,11283937,5,"",0,,2676.4955933836072,0
272-715,08:09:00,08:09:00,11283718,6,"",0,,3459.978662880827,0
272-715,08:11:00,08:11:00,11283826,7,"",0,,4023.68960737793,0
272-715,08:12:00,08:12:00,11283916,8,"",0,,4467.653742621818,0
272-715,08:13:00,08:13:00,11284300,9,"",0,,4865.457677533972,0
272-715,08:14:00,08:14:00,11284376,10,"",0,,5444.647886726738,0
272-715,08:15:00,08:15:00,11283775,11,"",0,,5815.7884034727995,0
272-715,08:16:00,08:16:00,11284438,12,"",0,,6119.6886799174545,0
272-715,08:18:00,08:18:00,11283882,13,"",0,,6746.468134893518,0
272-715,08:20:00,08:20:00,11284387,14,"",0,,7397.112748204971,0
272-715,08:20:00,08:20:00,11284775,15,"",0,,7677.2851175094775,0
272-715,08:21:00,08:21:00,11284449,16,"",0,,8033.760256523728,0
272-715,08:22:00,08:22:00,11284500,17,"",0,,8442.582839049172,0
272-715,08:25:00,08:25:00,11284717,18,"",0,,9489.063011666427,0
272-715,08:26:00,08:26:00,11284611,19,"",0,,9629.984076995754,0
272-715,08:27:00,08:27:00,11284707,20,"",0,,10028.711617462468,0
272-715,08:29:00,08:29:00,11435289,21,"",0,,10926.765911170374,1
272-715,08:31:00,08:31:00,11284689,22,"",0,,11991.165241899376,0
272-715,08:32:00,08:32:00,11284320,23,"",0,,12615.40518165522,0
272-715,08:32:00,08:32:00,11283671,24,"",0,,12873.68878537054,0
272-715,08:33:00,08:33:00,11283967,25,"",0,,13331.386043724631,0
272-715,08:34:00,08:34:00,11284458,26,"",0,,13875.5220745643,0
272-715,08:34:00,08:34:00,11284181,27,"",0,,14191.068239514789,1
272-715,08:34:00,08:34:00,11284188,28,"",0,,14369.139515879906,0
272-715,08:36:00,08:36:00,11284183,29,"",0,,15129.750408473255,0
272-715,08:38:00,08:38:00,11284116,30,"",0,,15846.51546144867,0
272-715,08:39:00,08:39:00,11284351,31,"",0,,16314.964295947611,0
272-715,08:40:00,08:40:00,11284084,32,"",0,,16799.65922023274,0
272-715,08:43:00,08:43:00,11284701,33,"",0,,18027.93295371212,0
272-715,08:43:00,08:43:00,11284709,34,"",0,,18344.47655310906,0
272-715,08:44:00,08:44:00,11284656,35,"",0,,18773.150190598644,0
272-715,08:46:00,08:46:00,11284491,36,"",0,,19262.353967602983,0
272-715,08:47:00,08:47:00,11283563,37,"",0,,19909.384214458158,1
272-715,08:48:00,08:48:00,11283913,38,"",0,,20401.821145631653,0
272-715,08:49:00,08:49:00,11284728,39,"",0,,20943.016562004184,0
272-715,08:49:00,08:49:00,11284553,40,"",0,,21270.929608836253,0
272-715,08:50:00,08:50:00,11283925,41,"",0,,21607.40801020845,0
272-715,08:51:00,08:51:00,11283695,42,"",0,,22178.648688904057,0
272-715,08:52:00,08:52:00,11284075,43,"",0,,22588.247342692983,0
272-715,08:53:00,08:53:00,11283902,44,"",0,,22973.7287970291,0
272-715,08:53:00,08:53:00,11284700,45,"",0,,23234.785732174107,0
272-715,08:54:00,08:54:00,11284085,46,"",0,,23582.06132122049,0
272-715,08:54:00,08:54:00,11284497,47,"",0,,23984.267120440414,0
272-715,08:56:00,08:56:00,11284692,48,"",0,,24763.516921863447,0
272-715,08:56:00,08:56:00,11284437,49,"",0,,25142.34959303012,0
272-715,08:57:00,08:57:00,11284712,50,"",0,,25463.596934843707,1
272-715,08:58:00,08:58:00,11283747,51,"",0,,25977.915172403547,0
272-715,08:58:00,08:58:00,11283539,52,"",0,,26638.032074397142,0
272-715,08:59:00,08:59:00,11284680,53,"",0,,26863.228346530992,0
272-715,08:59:00,08:59:00,11284366,54,"",0,,27033.38436166123,0
272-715,08:59:00,08:59:00,11284639,55,"",0,,27443.787722048506,0
272-715,09:00:00,09:00:00,11284325,56,"",0,,28084.06594751789,0
272-715,09:03:00,09:03:00,11284503,57,"",0,,30531.239779724336,0
272-715,09:04:00,09:04:00,11283923,58,"",0,,31383.691207301385,0
272-715,09:05:00,09:05:00,11284683,59,"",0,,32209.463292058143,0
272-715,09:06:00,09:06:00,11283730,60,"",0,,32732.359125125262,0
272-715,09:07:00,09:07:00,11284324,61,"",0,,33216.555120993464,0
272-715,09:07:00,09:07:00,11283715,62,"",0,,33712.066576915706,0
272-715,09:09:00,09:09:00,11284428,63,"",0,,34741.27187382909,0
272-715,09:09:00,09:09:00,11283807,64,"",0,,35114.99956201149,0
272-715,09:10:00,09:10:00,11284209,65,"",0,,35787.669025288866,0
272-715,09:10:00,09:10:00,11284227,66,"",0,,36160.1015608612,0
272-715,09:11:00,09:11:00,11284749,67,"",0,,36637.56889396008,1
272-715,09:12:00,09:12:00,11284110,68,"",0,,36933.9111804047,0
272-715,09:13:00,09:13:00,11284133,69,"",0,,37927.914651994164,0
272-715,09:14:00,09:14:00,11283688,70,"",0,,38446.5534105752,0
272-715,09:16:00,09:16:00,11283664,71,"",0,,39182.591582705056,0
272-715,09:16:00,09:16:00,11284591,72,"",0,,39427.21453996757,0
272-715,09:17:00,09:17:00,11284446,73,"",0,,39770.368894977284,0
272-715,09:18:00,09:18:00,11283782,74,"",0,,40411.423121129,0
272-715,09:19:00,09:19:00,11284424,75,"",0,,40942.930591468175,0
272-715,09:19:00,09:19:00,11284641,76,"",0,,41151.244397747694,0
272-715,09:21:00,09:21:00,11283670,77,"",0,,41982.72804684749,0
272-715,09:21:00,09:21:00,11283910,78,"",0,,42206.40696027865,0
272-715,09:22:00,09:22:00,11284402,79,"",0,,42854.774136549066,0
272-715,09:23:00,09:23:00,11284306,80,"",0,,43535.70362074239,0
272-715,09:25:00,09:25:00,11284535,81,"",0,,44388.59253552773,1
272-716,09:00:00,09:00:00,11449180,0,"",0,,0,1
272-716,09:01:00,09:01:00,11284369,1,"",0,,338.2146980158607,0
272-716,09:02:00,09:02:00,11284199,2,"",0,,930.5527896101934,0
272-716,09:03:00,09:03:00,11283759,3,"",0,,1232.8941624941426,0
272-716,09:05:00,09:05:00,11284586,4,"",0,,2041.108753337088,0
272-716,09:07:00,09:07:00,11283937,5,"",0,,2676.4955933836072,0
272-716,09:09:00,09:09:00,11283718,6,"",0,,3459.978662880827,0
272-716,09:11:00,09:11:00,11283826,7,"",0,,4023.68960737793,0
272-716,09:12:00,09:12:00,11283916,8,"",0,,4467.653742621818,0
272-716,09:13:00,09:13:00,11284300,9,"",0,,4865.457677533972,0
272-716,09:14:00,09:14:00,11284376,10,"",0,,5444.647886726738,0
272-716,09:15:00,09:15:00,11283775,11,"",0,,5815.7884034727995,0
272-716,09:16:00,09:16:00,11284438,12,"",0,,6119.6886799174545,0
272-716,09:18:00,09:18:00,11283882,13,"",0,,6746.468134893518,0
272-716,09:20:00,09:20:00,11284387,14,"",0,,7397.112748204971,0
272-716,09:20:00,09:20:00,11284775,15,"",0,,7677.2851175094775,0
272-716,09:21:00,09:21:00,11284449,16,"",0,,8033.760256523728,0
272-716,09:22:00,09:22:00,11284500,17,"",0,,8442.582839049172,0
272-716,09:25:00,09:25:00,11284717,18,"",0,,9489.063011666427,0
272-716,09:26:00,09:26:00,11284611,19,"",0,,9629.984076995754,0
272-716,09:27:00,09:27:00,11284707,20,"",0,,10028.711617462468,0
272-716,09:29:00,09:29:00,11435289,21,"",0,,10926.765911170374,1
272-716,09:31:00,09:31:00,11284689,22,"",0,,11991.165241899376,0
272-716,09:32:00,09:32:00,11284320,23,"",0,,12615.40518165522,0
272-716,09:32:00,09:32:00,11283671,24,"",0,,12873.68878537054,0
272-716,09:33:00,09:33:00,11283967,25,"",0,,13331.386043724631,0
272-716,09:34:00,09:34:00,11284458,26,"",0,,13875.5220745643,0
272-716,09:34:00,09:34:00,11284181,27,"",0,,14191.068239514789,1
272-716,09:34:00,09:34:00,11284188,28,"",0,,14369.139515879906,0
272-716,09:36:00,09:36:00,11284183,29,"",0,,15129.750408473255,0
272-716,09:38:00,09:38:00,11284116,30,"",0,,15846.51546144867,0
272-716,09:39:00,09:39:00,11284351,31,"",0,,16314.964295947611,0
272-716,09:40:00,09:40:00,11284084,32,"",0,,16799.65922023274,0
272-716,09:43:00,09:43:00,11284701,33,"",0,,18027.93295371212,0
272-716,09:43:00,09:43:00,11284709,34,"",0,,18344.47655310906,0
272-716,09:44:00,09:44:00,11284656,35,"",0,,18773.150190598644,0
272-716,09:46:00,09:46:00,11284491,36,"",0,,19262.353967602983,0
272-716,09:47:00,09:47:00,11283563,37,"",0,,19909.384214458158,1
272-716,09:48:00,09:48:00,11283913,38,"",0,,20401.821145631653,0
272-716,09:49:00,09:49:00,11284728,39,"",0,,20943.016562004184,0
272-716,09:49:00,09:49:00,11284553,40,"",0,,21270.929608836253,0
272-716,09:50:00,09:50:00,11283925,41,"",0,,21607.40801020845,0
272-716,09:51:00,09:51:00,11283695,42,"",0,,22178.648688904057,0
272-716,09:52:00,09:52:00,11284075,43,"",0,,22588.247342692983,0
272-716,09:53:00,09:53:00,11283902,44,"",0,,22973.7287970291,0
272-716,09:53:00,09:53:00,11284700,45,"",0,,23234.785732174107,0
272-716,09:54:00,09:54:00,11284085,46,"",0,,23582.06132122049,0
272-716,09:54:00,09:54:00,11284497,47,"",0,,23984.267120440414,0
272-716,09:56:00,09:56:00,11284692,48,"",0,,24763.516921863447,0
272-716,09:56:00,09:56:00,11284437,49,"",0,,25142.34959303012,0
272-716,09:57:00,09:57:00,11284712,50,"",0,,25463.596934843707,1
272-716,09:58:00,09:58:00,11283747,51,"",0,,25977.915172403547,0
272-716,09:58:00,09:58:00,11283539,52,"",0,,26638.032074397142,0
272-716,09:59:00,09:59:00,11284680,53,"",0,,26863.228346530992,0
272-716,09:59:00,09:59:00,11284366,54,"",0,,27033.38436166123,0
272-716,09:59:00,09:59:00,11284639,55,"",0,,27443.787722048506,0
272-716,10:00:00,10:00:00,11284325,56,"",0,,28084.06594751789,0
272-716,10:03:00,10:03:00,11284503,57,"",0,,30531.239779724336,0
272-716,10:04:00,10:04:00,11283923,58,"",0,,31383.691207301385,0
272-716,10:05:00,10:05:00,11284683,59,"",0,,32209.463292058143,0
272-716,10:06:00,10:06:00,11283730,60,"",0,,32732.359125125262,0
272-716,10:07:00,10:07:00,11284324,61,"",0,,33216.555120993464,0
272-716,10:07:00,10:07:00,11283715,62,"",0,,33712.066576915706,0
272-716,10:09:00,10:09:00,11284428,63,"",0,,34741.27187382909,0
272-716,10:09:00,10:09:00,11283807,64,"",0,,35114.99956201149,0
272-716,10:10:00,10:10:00,11284209,65,"",0,,35787.669025288866,0
272-716,10:10:00,10:10:00,11284227,66,"",0,,36160.1015608612,0
272-716,10:11:00,10:11:00,11284749,67,"",0,,36637.56889396008,1
272-716,10:12:00,10:12:00,11284110,68,"",0,,36933.9111804047,0
272-716,10:13:00,10:13:00,11284133,69,"",0,,37927.914651994164,0
272-716,10:14:00,10:14:00,11283688,70,"",0,,38446.5534105752,0
272-716,10:16:00,10:16:00,11283664,71,"",0,,39182.591582705056,0
272-716,10:16:00,10:16:00,11284591,72,"",0,,39427.21453996757,0
272-716,10:17:00,10:17:00,11284446,73,"",0,,39770.368894977284,0
272-716,10:18:00,10:18:00,11283782,74,"",0,,40411.423121129,0
272-716,10:19:00,10:19:00,11284424,75,"",0,,40942.930591468175,0
272-716,10:19:00,10:19:00,11284641,76,"",0,,41151.244397747694,0
272-716,10:21:00,10:21:00,11283670,77,"",0,,41982.72804684749,0
272-716,10:21:00,10:21:00,11283910,78,"",0,,42206.40696027865,0
272-716,10:22:00,10:22:00,11284402,79,"",0,,42854.774136549066,0
272-716,10:23:00,10:23:00,11284306,80,"",0,,43535.70362074239,0
272-716,10:25:00,10:25:00,11284535,81,"",0,,44388.59253552773,1
272-717,10:00:00,10:00:00,11449180,0,"",0,,0,1
272-717,10:01:00,10:01:00,11284369,1,"",0,,338.2146980158607,0
272-717,10:02:00,10:02:00,11284199,2,"",0,,930.5527896101934,0
272-717,10:03:00,10:03:00,11283759,3,"",0,,1232.8941624941426,0
272-717,10:05:00,10:05:00,11284586,4,"",0,,2041.108753337088,0
272-717,10:07:00,10:07:00,11283937,5,"",0,,2676.4955933836072,0
272-717,10:09:00,10:09:00,11283718,6,"",0,,3459.978662880827,0
272-717,10:11:00,10:11:00,11283826,7,"",0,,4023.68960737793,0
272-717,10:12:00,10:12:00,11283916,8,"",0,,4467.653742621818,0
272-717,10:13:00,10:13:00,11284300,9,"",0,,4865.457677533972,0
272-717,10:14:00,10:14:00,11284376,10,"",0,,5444.647886726738,0
272-717,10:15:00,10:15:00,11283775,11,"",0,,5815.7884034727995,0
272-717,10:16:00,10:16:00,11284438,12,"",0,,6119.6886799174545,0
272-717,10:18:00,10:18:00,11283882,13,"",0,,6746.468134893518,0
272-717,10:20:00,10:20:00,11284387,14,"",0,,7397.112748204971,0
272-717,10:20:00,10:20:00,11284775,15,"",0,,7677.2851175094775,0
272-717,10:21:00,10:21:00,11284449,16,"",0,,8033.760256523728,0
272-717,10:22:00,10:22:00,11284500,17,"",0,,8442.582839049172,0
272-717,10:25:00,10:25:00,11284717,18,"",0,,9489.063011666427,0
272-717,10:26:00,10:26:00,11284611,19,"",0,,9629.984076995754,0
272-717,10:27:00,10:27:00,11284707,20,"",0,,10028.711617462468,0
272-717,10:29:00,10:29:00,11435289,21,"",0,,10926.765911170374,1
272-717,10:31:00,10:31:00,11284689,22,"",0,,11991.165241899376,0
272-717,10:32:00,10:32:00,11284320,23,"",0,,12615.40518165522,0
272-717,10:32:00,10:32:00,11283671,24,"",0,,12873.68878537054,0
272-717,10:33:00,10:33:00,11283967,25,"",0,,13331.386043724631,0
272-717,10:34:00,10:34:00,11284458,26,"",0,,13875.5220745643,0
272-717,10:34:00,10:34:00,11284181,27,"",0,,14191.068239514789,1
272-717,10:34:00,10:34:00,11284188,28,"",0,,14369.139515879906,0
272-717,10:36:00,10:36:00,11284183,29,"",0,,15129.750408473255,0
272-717,10:38:00,10:38:00,11284116,30,"",0,,15846.51546144867,0
272-717,10:39:00,10:39:00,11284351,31,"",0,,16314.964295947611,0
272-717,10:40:00,10:40:00,11284084,32,"",0,,16799.65922023274,0
272-717,10:43:00,10:43:00,11284701,33,"",0,,18027.93295371212,0
272-717,10:43:00,10:43:00,11284709,34,"",0,,18344.47655310906,0
272-717,10:44:00,10:44:00,11284656,35,"",0,,18773.150190598644,0
272-717,10:46:00,10:46:00,11284491,36,"",0,,19262.353967602983,0
272-717,10:47:00,10:47:00,11283563,37,"",0,,19909.384214458158,1
272-717,10:48:00,10:48:00,11283913,38,"",0,,20401.821145631653,0
272-717,10:49:00,10:49:00,11284728,39,"",0,,20943.016562004184,0
272-717,10:49:00,10:49:00,11284553,40,"",0,,21270.929608836253,0
272-717,10:50:00,10:50:00,11283925,41,"",0,,21607.40801020845,0
272-717,10:51:00,10:51:00,11283695,42,"",0,,22178.648688904057,0
272-717,10:52:00,10:52:00,11284075,43,"",0,,22588.247342692983,0
272-717,10:53:00,10:53:00,11283902,44,"",0,,22973.7287970291,0
272-717,10:53:00,10:53:00,11284700,45,"",0,,23234.785732174107,0
272-717,10:54:00,10:54:00,11284085,46,"",0,,23582.06132122049,0
272-717,10:54:00,10:54:00,11284497,47,"",0,,23984.267120440414,0
272-717,10:56:00,10:56:00,11284692,48,"",0,,24763.516921863447,0
272-717,10:56:00,10:56:00,11284437,49,"",0,,25142.34959303012,0
272-717,10:57:00,10:57:00,11284712,50,"",0,,25463.596934843707,1
272-717,10:58:00,10:58:00,11283747,51,"",0,,25977.915172403547,0
272-717,10:58:00,10:58:00,11283539,52,"",0,,26638.032074397142,0
272-717,10:59:00,10:59:00,11284680,53,"",0,,26863.228346530992,0
272-717,10:59:00,10:59:00,11284366,54,"",0,,27033.38436166123,0
272-717,10:59:00,10:59:00,11284639,55,"",0,,27443.787722048506,0
272-717,11:00:00,11:00:00,11284325,56,"",0,,28084.06594751789,0
272-717,11:03:00,11:03:00,11284503,57,"",0,,30531.239779724336,0
272-717,11:04:00,11:04:00,11283923,58,"",0,,31383.691207301385,0
272-717,11:05:00,11:05:00,11284683,59,"",0,,32209.463292058143,0
272-717,11:06:00,11:06:00,11283730,60,"",0,,32732.359125125262,0
272-717,11:07:00,11:07:00,11284324,61,"",0,,33216.555120993464,0
272-717,11:07:00,11:07:00,11283715,62,"",0,,33712.066576915706,0
272-717,11:09:00,11:09:00,11284428,63,"",0,,34741.27187382909,0
272-717,11:09:00,11:09:00,11283807,64,"",0,,35114.99956201149,0
272-717,11:10:00,11:10:00,11284209,65,"",0,,35787.669025288866,0
272-717,11:10:00,11:10:00,11284227,66,"",0,,36160.1015608612,0
272-717,11:11:00,11:11:00,11284749,67,"",0,,36637.56889396008,1
272-717,11:12:00,11:12:00,11284110,68,"",0,,36933.9111804047,0
272-717,11:13:00,11:13:00,11284133,69,"",0,,37927.914651994164,0
272-717,11:14:00,11:14:00,11283688,70,"",0,,38446.5534105752,0
272-717,11:16:00,11:16:00,11283664,71,"",0,,39182.591582705056,0
272-717,11:16:00,11:16:00,11284591,72,"",0,,39427.21453996757,0
272-717,11:17:00,11:17:00,11284446,73,"",0,,39770.368894977284,0
272-717,11:18:00,11:18:00,11283782,74,"",0,,40411.423121129,0
272-717,11:19:00,11:19:00,11284424,75,"",0,,40942.930591468175,0
272-717,11:19:00,11:19:00,11284641,76,"",0,,41151.244397747694,0
272-717,11:21:00,11:21:00,11283670,77,"",0,,41982.72804684749,0
272-717,11:21:00,11:21:00,11283910,78,"",0,,42206.40696027865,0
272-717,11:22:00,11:22:00,11284402,79,"",0,,42854.774136549066,0
272-717,11:23:00,11:23:00,11284306,80,"",0,,43535.70362074239,0
272-717,11:25:00,11:25:00,11284535,81,"",0,,44388.59253552773,1
272-718,11:00:00,11:00:00,11449180,0,"",0,,0,1
272-718,11:01:00,11:01:00,11284369,1,"",0,,338.2146980158607,0
272-718,11:02:00,11:02:00,11284199,2,"",0,,930.5527896101934,0
272-718,11:03:00,11:03:00,11283759,3,"",0,,1232.8941624941426,0
272-718,11:05:00,11:05:00,11284586,4,"",0,,2041.108753337088,0
272-718,11:07:00,11:07:00,11283937,5,"",0,,2676.4955933836072,0
272-718,11:09:00,11:09:00,11283718,6,"",0,,3459.978662880827,0
272-718,11:11:00,11:11:00,11283826,7,"",0,,4023.68960737793,0
272-718,11:12:00,11:12:00,11283916,8,"",0,,4467.653742621818,0
272-718,11:13:00,11:13:00,11284300,9,"",0,,4865.457677533972,0
272-718,11:14:00,11:14:00,11284376,10,"",0,,5444.647886726738,0
272-718,11:15:00,11:15:00,11283775,11,"",0,,5815.7884034727995,0
272-718,11:16:00,11:16:00,11284438,12,"",0,,6119.6886799174545,0
272-718,11:18:00,11:18:00,11283882,13,"",0,,6746.468134893518,0
272-718,11:20:00,11:20:00,11284387,14,"",0,,7397.112748204971,0
272-718,11:20:00,11:20:00,11284775,15,"",0,,7677.2851175094775,0
272-718,11:21:00,11:21:00,11284449,16,"",0,,8033.760256523728,0
272-718,11:22:00,11:22:00,11284500,17,"",0,,8442.582839049172,0
272-718,11:25:00,11:25:00,11284717,18,"",0,,9489.063011666427,0
272-718,11:26:00,11:26:00,11284611,19,"",0,,9629.984076995754,0
272-718,11:27:00,11:27:00,11284707,20,"",0,,10028.711617462468,0
272-718,11:29:00,11:29:00,11435289,21,"",0,,10926.765911170374,1
272-718,11:31:00,11:31:00,11284689,22,"",0,,11991.165241899376,0
272-718,11:32:00,11:32:00,11284320,23,"",0,,12615.40518165522,0
272-718,11:32:00,11:32:00,11283671,24,"",0,,12873.68878537054,0
272-718,11:33:00,11:33:00,11283967,25,"",0,,13331.386043724631,0
272-718,11:34:00,11:34:00,11284458,26,"",0,,13875.5220745643,0
272-718,11:34:00,11:34:00,11284181,27,"",0,,14191.068239514789,1
272-718,11:34:00,11:34:00,11284188,28,"",0,,14369.139515879906,0
272-718,11:36:00,11:36:00,11284183,29,"",0,,15129.750408473255,0
272-718,11:38:00,11:38:00,11284116,30,"",0,,15846.51546144867,0
272-718,11:39:00,11:39:00,11284351,31,"",0,,16314.964295947611,0
272-718,11:40:00,11:40:00,11284084,32,"",0,,16799.65922023274,0
272-718,11:43:00,11:43:00,11284701,33,"",0,,18027.93295371212,0
272-718,11:43:00,11:43:00,11284709,34,"",0,,18344.47655310906,0
272-718,11:44:00,11:44:00,11284656,35,"",0,,18773.150190598644,0
272-718,11:46:00,11:46:00,11284491,36,"",0,,19262.353967602983,0
272-718,11:47:00,11:47:00,11283563,37,"",0,,19909.384214458158,1
272-718,11:48:00,11:48:00,11283913,38,"",0,,20401.821145631653,0
272-718,11:49:00,11:49:00,11284728,39,"",0,,20943.016562004184,0
272-718,11:49:00,11:49:00,11284553,40,"",0,,21270.929608836253,0
272-718,11:50:00,11:50:00,11283925,41,"",0,,21607.40801020845,0
272-718,11:51:00,11:51:00,11283695,42,"",0,,22178.648688904057,0
272-718,11:52:00,11:52:00,11284075,43,"",0,,22588.247342692983,0
272-718,11:53:00,11:53:00,11283902,44,"",0,,22973.7287970291,0
272-718,11:53:00,11:53:00,11284700,45,"",0,,23234.785732174107,0
272-718,11:54:00,11:54:00,11284085,46,"",0,,23582.06132122049,0
272-718,11:54:00,11:54:00,11284497,47,"",0,,23984.267120440414,0
272-718,11:56:00,11:56:00,11284692,48,"",0,,24763.516921863447,0
272-718,11:56:00,11:56:00,11284437,49,"",0,,25142.34959303012,0
272-718,11:57:00,11:57:00,11284712,50,"",0,,25463.596934843707,1
272-718,11:58:00,11:58:00,11283747,51,"",0,,25977.915172403547,0
272-718,11:58:00,11:58:00,11283539,52,"",0,,26638.032074397142,0
272-718,11:59:00,11:59:00,11284680,53,"",0,,26863.228346530992,0
272-718,11:59:00,11:59:00,11284366,54,"",0,,27033.38436166123,0
272-718,11:59:00,11:59:00,11284639,55,"",0,,27443.787722048506,0
272-718,12:00:00,12:00:00,11284325,56,"",0,,28084.06594751789,0
272-718,12:03:00,12:03:00,11284503,57,"",0,,30531.239779724336,0
272-718,12:04:00,12:04:00,11283923,58,"",0,,31383.691207301385,0
272-718,12:05:00,12:05:00,11284683,59,"",0,,32209.463292058143,0
272-718,12:06:00,12:06:00,11283730,60,"",0,,32732.359125125262,0
272-718,12:07:00,12:07:00,11284324,61,"",0,,33216.555120993464,0
272-718,12:07:00,12:07:00,11283715,62,"",0,,33712.066576915706,0
272-718,12:09:00,12:09:00,11284428,63,"",0,,34741.27187382909,0
272-718,12:09:00,12:09:00,11283807,64,"",0,,35114.99956201149,0
272-718,12:10:00,12:10:00,11284209,65,"",0,,35787.669025288866,0
272-718,12:10:00,12:10:00,11284227,66,"",0,,36160.1015608612,0
272-718,12:11:00,12:11:00,11284749,67,"",0,,36637.56889396008,1
272-718,12:12:00,12:12:00,11284110,68,"",0,,36933.9111804047,0
272-718,12:13:00,12:13:00,11284133,69,"",0,,37927.914651994164,0
272-718,12:14:00,12:14:00,11283688,70,"",0,,38446.5534105752,0
272-718,12:16:00,12:16:00,11283664,71,"",0,,39182.591582705056,0
272-718,12:16:00,12:16:00,11284591,72,"",0,,39427.21453996757,0
272-718,12:17:00,12:17:00,11284446,73,"",0,,39770.368894977284,0
272-718,12:18:00,12:18:00,11283782,74,"",0,,40411.423121129,0
272-718,12:19:00,12:19:00,11284424,75,"",0,,40942.930591468175,0
272-718,12:19:00,12:19:00,11284641,76,"",0,,41151.244397747694,0
272-718,12:21:00,12:21:00,11283670,77,"",0,,41982.72804684749,0
272-718,12:21:00,12:21:00,11283910,78,"",0,,42206.40696027865,0
272-718,12:22:00,12:22:00,11284402,79,"",0,,42854.774136549066,0
272-718,12:23:00,12:23:00,11284306,80,"",0,,43535.70362074239,0
272-718,12:25:00,12:25:00,11284535,81,"",0,,44388.59253552773,1
272-719,12:00:00,12:00:00,11449180,0,"",0,,0,1
272-719,12:01:00,12:01:00,11284369,1,"",0,,338.2146980158607,0
272-719,12:02:00,12:02:00,11284199,2,"",0,,930.5527896101934,0
272-719,12:03:00,12:03:00,11283759,3,"",0,,1232.8941624941426,0
272-719,12:05:00,12:05:00,11284586,4,"",0,,2041.108753337088,0
272-719,12:07:00,12:07:00,11283937,5,"",0,,2676.4955933836072,0
272-719,12:09:00,12:09:00,11283718,6,"",0,,3459.978662880827,0
272-719,12:11:00,12:11:00,11283826,7,"",0,,4023.68960737793,0
272-719,12:12:00,12:12:00,11283916,8,"",0,,4467.653742621818,0
272-719,12:13:00,12:13:00,11284300,9,"",0,,4865.457677533972,0
272-719,12:14:00,12:14:00,11284376,10,"",0,,5444.647886726738,0
272-719,12:15:00,12:15:00,11283775,11,"",0,,5815.7884034727995,0
272-719,12:16:00,12:16:00,11284438,12,"",0,,6119.6886799174545,0
272-719,12:18:00,12:18:00,11283882,13,"",0,,6746.468134893518,0
272-719,12:20:00,12:20:00,11284387,14,"",0,,7397.112748204971,0
272-719,12:20:00,12:20:00,11284775,15,"",0,,7677.2851175094775,0
272-719,12:21:00,12:21:00,11284449,16,"",0,,8033.760256523728,0
272-719,12:22:00,12:22:00,11284500,17,"",0,,8442.582839049172,0
272-719,12:25:00,12:25:00,11284717,18,"",0,,9489.063011666427,0
272-719,12:26:00,12:26:00,11284611,19,"",0,,9629.984076995754,0
272-719,12:27:00,12:27:00,11284707,20,"",0,,10028.711617462468,0
272-719,12:29:00,12:29:00,11435289,21,"",0,,10926.765911170374,1
272-719,12:31:00,12:31:00,11284689,22,"",0,,11991.165241899376,0
272-719,12:32:00,12:32:00,11284320,23,"",0,,12615.40518165522,0
272-719,12:32:00,12:32:00,11283671,24,"",0,,12873.68878537054,0
272-719,12:33:00,12:33:00,11283967,25,"",0,,13331.386043724631,0
272-719,12:34:00,12:34:00,11284458,26,"",0,,13875.5220745643,0
272-719,12:34:00,12:34:00,11284181,27,"",0,,14191.068239514789,1
272-719,12:34:00,12:34:00,11284188,28,"",0,,14369.139515879906,0
272-719,12:36:00,12:36:00,11284183,29,"",0,,15129.750408473255,0
272-719,12:38:00,12:38:00,11284116,30,"",0,,15846.51546144867,0
272-719,12:39:00,12:39:00,11284351,31,"",0,,16314.964295947611,0
272-719,12:40:00,12:40:00,11284084,32,"",0,,16799.65922023274,0
272-719,12:43:00,12:43:00,11284701,33,"",0,,18027.93295371212,0
272-719,12:43:00,12:43:00,11284709,34,"",0,,18344.47655310906,0
272-719,12:44:00,12:44:00,11284656,35,"",0,,18773.150190598644,0
272-719,12:46:00,12:46:00,11284491,36,"",0,,19262.353967602983,0
272-719,12:47:00,12:47:00,11283563,37,"",0,,19909.384214458158,1
272-719,12:48:00,12:48:00,11283913,38,"",0,,20401.821145631653,0
272-719,12:49:00,12:49:00,11284728,39,"",0,,20943.016562004184,0
272-719,12:49:00,12:49:00,11284553,40,"",0,,21270.929608836253,0
272-719,12:50:00,12:50:00,11283925,41,"",0,,21607.40801020845,0
272-719,12:51:00,12:51:00,11283695,42,"",0,,22178.648688904057,0
272-719,12:52:00,12:52:00,11284075,43,"",0,,22588.247342692983,0
272-719,12:53:00,12:53:00,11283902,44,"",0,,22973.7287970291,0
272-719,12:53:00,12:53:00,11284700,45,"",0,,23234.785732174107,0
272-719,12:54:00,12:54:00,11284085,46,"",0,,23582.06132122049,0
272-719,12:54:00,12:54:00,11284497,47,"",0,,23984.267120440414,0
272-719,12:56:00,12:56:00,11284692,48,"",0,,24763.516921863447,0
272-719,12:56:00,12:56:00,11284437,49,"",0,,25142.34959303012,0
272-719,12:57:00,12:57:00,11284712,50,"",0,,25463.596934843707,1
272-719,12:58:00,12:58:00,11283747,51,"",0,,25977.915172403547,0
272-719,12:58:00,12:58:00,11283539,52,"",0,,26638.032074397142,0
272-719,12:59:00,12:59:00,11284680,53,"",0,,26863.228346530992,0
272-719,12:59:00,12:59:00,11284366,54,"",0,,27033.38436166123,0
272-719,12:59:00,12:59:00,11284639,55,"",0,,27443.787722048506,0
272-719,13:00:00,13:00:00,11284325,56,"",0,,28084.06594751789,0
272-719,13:03:00,13:03:00,11284503,57,"",0,,30531.239779724336,0
272-719,13:04:00,13:04:00,11283923,58,"",0,,31383.691207301385,0
272-719,13:05:00,13:05:00,11284683,59,"",0,,32209.463292058143,0
272-719,13:06:00,13:06:00,11283730,60,"",0,,32732.359125125262,0
272-719,13:07:00,13:07:00,11284324,61,"",0,,33216.555120993464,0
272-719,13:07:00,13:07:00,11283715,62,"",0,,33712.066576915706,0
272-719,13:09:00,13:09:00,11284428,63,"",0,,34741.27187382909,0
272-719,13:09:00,13:09:00,11283807,64,"",0,,35114.99956201149,0
272-719,13:10:00,13:10:00,11284209,65,"",0,,35787.669025288866,0
272-719,13:10:00,13:10:00,11284227,66,"",0,,36160.1015608612,0
272-719,13:11:00,13:11:00,11284749,67,"",0,,36637.56889396008,1
272-719,13:12:00,13:12:00,11284110,68,"",0,,36933.9111804047,0
272-719,13:13:00,13:13:00,11284133,69,"",0,,37927.914651994164,0
272-719,13:14:00,13:14:00,11283688,70,"",0,,38446.5534105752,0
272-719,13:16:00,13:16:00,11283664,71,"",0,,39182.591582705056,0
272-719,13:16:00,13:16:00,11284591,72,"",0,,39427.21453996757,0
272-719,13:17:00,13:17:00,11284446,73,"",0,,39770.368894977284,0
272-719,13:18:00,13:18:00,11283782,74,"",0,,40411.423121129,0
272-719,13:19:00,13:19:00,11284424,75,"",0,,40942.930591468175,0
272-719,13:19:00,13:19:00,11284641,76,"",0,,41151.244397747694,0
272-719,13:21:00,13:21:00,11283670,77,"",0,,41982.72804684749,0
272-719,13:21:00,13:21:00,11283910,78,"",0,,42206.40696027865,0
272-719,13:22:00,13:22:00,11284402,79,"",0,,42854.774136549066,0
272-719,13:23:00,13:23:00,11284306,80,"",0,,43535.70362074239,0
272-719,13:25:00,13:25:00,11284535,81,"",0,,44388.59253552773,1
272-720,13:00:00,13:00:00,11449180,0,"",0,,0,1
272-720,13:01:00,13:01:00,11284369,1,"",0,,338.2146980158607,0
272-720,13:02:00,13:02:00,11284199,2,"",0,,930.5527896101934,0
272-720,13:03:00,13:03:00,11283759,3,"",0,,1232.8941624941426,0
272-720,13:05:00,13:05:00,11284586,4,"",0,,2041.108753337088,0
272-720,13:07:00,13:07:00,11283937,5,"",0,,2676.4955933836072,0
272-720,13:09:00,13:09:00,11283718,6,"",0,,3459.978662880827,0
272-720,13:11:00,13:11:00,11283826,7,"",0,,4023.68960737793,0
272-720,13:12:00,13:12:00,11283916,8,"",0,,4467.653742621818,0
272-720,13:13:00,13:13:00,11284300,9,"",0,,4865.457677533972,0
272-720,13:14:00,13:14:00,11284376,10,"",0,,5444.647886726738,0
272-720,13:15:00,13:15:00,11283775,11,"",0,,5815.7884034727995,0
272-720,13:16:00,13:16:00,11284438,12,"",0,,6119.6886799174545,0
272-720,13:18:00,13:18:00,11283882,13,"",0,,6746.468134893518,0
272-720,13:20:00,13:20:00,11284387,14,"",0,,7397.112748204971,0
272-720,13:20:00,13:20:00,11284775,15,"",0,,7677.2851175094775,0
272-720,13:21:00,13:21:00,11284449,16,"",0,,8033.760256523728,0
272-720,13:22:00,13:22:00,11284500,17,"",0,,8442.582839049172,0
272-720,13:25:00,13:25:00,11284717,18,"",0,,9489.063011666427,0
272-720,13:26:00,13:26:00,11284611,19,"",0,,9629.984076995754,0
272-720,13:27:00,13:27:00,11284707,20,"",0,,10028.711617462468,0
272-720,13:29:00,13:29:00,11435289,21,"",0,,10926.765911170374,1
272-720,13:31:00,13:31:00,11284689,22,"",0,,11991.165241899376,0
272-720,13:32:00,13:32:00,11284320,23,"",0,,12615.40518165522,0
272-720,13:32:00,13:32:00,11283671,24,"",0,,12873.68878537054,0
272-720,13:33:00,13:33:00,11283967,25,"",0,,13331.386043724631,0
272-720,13:34:00,13:34:00,11284458,26,"",0,,13875.5220745643,0
272-720,13:34:00,13:34:00,11284181,27,"",0,,14191.068239514789,1
272-720,13:34:00,13:34:00,11284188,28,"",0,,14369.139515879906,0
272-720,13:36:00,13:36:00,11284183,29,"",0,,15129.750408473255,0
272-720,13:38:00,13:38:00,11284116,30,"",0,,15846.51546144867,0
272-720,13:39:00,13:39:00,11284351,31,"",0,,16314.964295947611,0
272-720,13:40:00,13:40:00,11284084,32,"",0,,16799.65922023274,0
272-720,13:43:00,13:43:00,11284701,33,"",0,,18027.93295371212,0
272-720,13:43:00,13:43:00,11284709,34,"",0,,18344.47655310906,0
272-720,13:44:00,13:44:00,11284656,35,"",0,,18773.150190598644,0
272-720,13:46:00,13:46:00,11284491,36,"",0,,19262.353967602983,0
272-720,13:47:00,13:47:00,11283563,37,"",0,,19909.384214458158,1
272-720,13:48:00,13:48:00,11283913,38,"",0,,20401.821145631653,0
272-720,13:49:00,13:49:00,11284728,39,"",0,,20943.016562004184,0
272-720,13:49:00,13:49:00,11284553,40,"",0,,21270.929608836253,0
272-720,13:50:00,13:50:00,11283925,41,"",0,,21607.40801020845,0
272-720,13:51:00,13:51:00,11283695,42,"",0,,22178.648688904057,0
272-720,13:52:00,13:52:00,11284075,43,"",0,,22588.247342692983,0
272-720,13:53:00,13:53:00,11283902,44,"",0,,22973.7287970291,0
272-720,13:53:00,13:53:00,11284700,45,"",0,,23234.785732174107,0
272-720,13:54:00,13:54:00,11284085,46,"",0,,23582.06132122049,0
272-720,13:54:00,13:54:00,11284497,47,"",0,,23984.267120440414,0
272-720,13:56:00,13:56:00,11284692,48,"",0,,24763.516921863447,0
272-720,13:56:00,13:56:00,11284437,49,"",0,,25142.34959303012,0
272-720,13:57:00,13:57:00,11284712,50,"",0,,25463.596934843707,1
272-720,13:58:00,13:58:00,11283747,51,"",0,,25977.915172403547,0
272-720,13:58:00,13:58:00,11283539,52,"",0,,26638.032074397142,0
272-720,13:59:00,13:59:00,11284680,53,"",0,,26863.228346530992,0
272-720,13:59:00,13:59:00,11284366,54,"",0,,27033.38436166123,0
272-720,13:59:00,13:59:00,11284639,55,"",0,,27443.787722048506,0
272-720,14:00:00,14:00:00,11284325,56,"",0,,28084.06594751789,0
272-720,14:03:00,14:03:00,11284503,57,"",0,,30531.239779724336,0
272-720,14:04:00,14:04:00,11283923,58,"",0,,31383.691207301385,0
272-720,14:05:00,14:05:00,11284683,59,"",0,,32209.463292058143,0
272-720,14:06:00,14:06:00,11283730,60,"",0,,32732.359125125262,0
272-720,14:07:00,14:07:00,11284324,61,"",0,,33216.555120993464,0
272-720,14:07:00,14:07:00,11283715,62,"",0,,33712.066576915706,0
272-720,14:09:00,14:09:00,11284428,63,"",0,,34741.27187382909,0
272-720,14:09:00,14:09:00,11283807,64,"",0,,35114.99956201149,0
272-720,14:10:00,14:10:00,11284209,65,"",0,,35787.669025288866,0
272-720,14:10:00,14:10:00,11284227,66,"",0,,36160.1015608612,0
272-720,14:11:00,14:11:00,11284749,67,"",0,,36637.56889396008,1
272-720,14:12:00,14:12:00,11284110,68,"",0,,36933.9111804047,0
272-720,14:13:00,14:13:00,11284133,69,"",0,,37927.914651994164,0
272-720,14:14:00,14:14:00,11283688,70,"",0,,38446.5534105752,0
272-720,14:16:00,14:16:00,11283664,71,"",0,,39182.591582705056,0
272-720,14:16:00,14:16:00,11284591,72,"",0,,39427.21453996757,0
272-720,14:17:00,14:17:00,11284446,73,"",0,,39770.368894977284,0
272-720,14:18:00,14:18:00,11283782,74,"",0,,40411.423121129,0
272-720,14:19:00,14:19:00,11284424,75,"",0,,40942.930591468175,0
272-720,14:19:00,14:19:00,11284641,76,"",0,,41151.244397747694,0
272-720,14:21:00,14:21:00,11283670,77,"",0,,41982.72804684749,0
272-720,14:21:00,14:21:00,11283910,78,"",0,,42206.40696027865,0
272-720,14:22:00,14:22:00,11284402,79,"",0,,42854.774136549066,0
272-720,14:23:00,14:23:00,11284306,80,"",0,,43535.70362074239,0
272-720,14:25:00,14:25:00,11284535,81,"",0,,44388.59253552773,1
272-721,14:00:00,14:00:00,11449180,0,"",0,,0,1
272-721,14:01:00,14:01:00,11284369,1,"",0,,338.2146980158607,0
272-721,14:02:00,14:02:00,11284199,2,"",0,,930.5527896101934,0
272-721,14:03:00,14:03:00,11283759,3,"",0,,1232.8941624941426,0
272-721,14:05:00,14:05:00,11284586,4,"",0,,2041.108753337088,0
272-721,14:07:00,14:07:00,11283937,5,"",0,,2676.4955933836072,0
272-721,14:09:00,14:09:00,11283718,6,"",0,,3459.978662880827,0
272-721,14:11:00,14:11:00,11283826,7,"",0,,4023.68960737793,0
272-721,14:12:00,14:12:00,11283916,8,"",0,,4467.653742621818,0
272-721,14:13:00,14:13:00,11284300,9,"",0,,4865.457677533972,0
272-721,14:14:00,14:14:00,11284376,10,"",0,,5444.647886726738,0
272-721,14:15:00,14:15:00,11283775,11,"",0,,5815.7884034727995,0
272-721,14:16:00,14:16:00,11284438,12,"",0,,6119.6886799174545,0
272-721,14:18:00,14:18:00,11283882,13,"",0,,6746.468134893518,0
272-721,14:20:00,14:20:00,11284387,14,"",0,,7397.112748204971,0
272-721,14:20:00,14:20:00,11284775,15,"",0,,7677.2851175094775,0
272-721,14:21:00,14:21:00,11284449,16,"",0,,8033.760256523728,0
272-721,14:22:00,14:22:00,11284500,17,"",0,,8442.582839049172,0
272-721,14:25:00,14:25:00,11284717,18,"",0,,9489.063011666427,0
272-721,14:26:00,14:26:00,11284611,19,"",0,,9629.984076995754,0
272-721,14:27:00,14:27:00,11284707,20,"",0,,10028.711617462468,0
272-721,14:29:00,14:29:00,11435289,21,"",0,,10926.765911170374,1
272-721,14:31:00,14:31:00,11284689,22,"",0,,11991.165241899376,0
272-721,14:32:00,14:32:00,11284320,23,"",0,,12615.40518165522,0
272-721,14:32:00,14:32:00,11283671,24,"",0,,12873.68878537054,0
272-721,14:33:00,14:33:00,11283967,25,"",0,,13331.386043724631,0
272-721,14:34:00,14:34:00,11284458,26,"",0,,13875.5220745643,0
272-721,14:34:00,14:34:00,11284181,27,"",0,,14191.068239514789,1
272-721,14:34:00,14:34:00,11284188,28,"",0,,14369.139515879906,0
272-721,14:36:00,14:36:00,11284183,29,"",0,,15129.750408473255,0
272-721,14:38:00,14:38:00,11284116,30,"",0,,15846.51546144867,0
272-721,14:39:00,14:39:00,11284351,31,"",0,,16314.964295947611,0
272-721,14:40:00,14:40:00,11284084,32,"",0,,16799.65922023274,0
272-721,14:43:00,14:43:00,11284701,33,"",0,,18027.93295371212,0
272-721,14:43:00,14:43:00,11284709,34,"",0,,18344.47655310906,0
272-721,14:44:00,14:44:00,11284656,35,"",0,,18773.150190598644,0
272-721,14:46:00,14:46:00,11284491,36,"",0,,19262.353967602983,0
272-721,14:47:00,14:47:00,11283563,37,"",0,,19909.384214458158,1
272-721,14:48:00,14:48:00,11283913,38,"",0,,20401.821145631653,0
272-721,14:49:00,14:49:00,11284728,39,"",0,,20943.016562004184,0
272-721,14:49:00,14:49:00,11284553,40,"",0,,21270.929608836253,0
272-721,14:50:00,14:50:00,11283925,41,"",0,,21607.40801020845,0
272-721,14:51:00,14:51:00,11283695,42,"",0,,22178.648688904057,0
272-721,14:52:00,14:52:00,11284075,43,"",0,,22588.247342692983,0
272-721,14:53:00,14:53:00,11283902,44,"",0,,22973.7287970291,0
272-721,14:53:00,14:53:00,11284700,45,"",0,,23234.785732174107,0
272-721,14:54:00,14:54:00,11284085,46,"",0,,23582.06132122049,0
272-721,14:54:00,14:54:00,11284497,47,"",0,,23984.267120440414,0
272-721,14:56:00,14:56:00,11284692,48,"",0,,24763.516921863447,0
272-721,14:56:00,14:56:00,11284437,49,"",0,,25142.34959303012,0
272-721,14:57:00,14:57:00,11284712,50,"",0,,25463.596934843707,1
272-721,14:58:00,14:58:00,11283747,51,"",0,,25977.915172403547,0
272-721,14:58:00,14:58:00,11283539,52,"",0,,26638.032074397142,0
272-721,14:59:00,14:59:00,11284680,53,"",0,,26863.228346530992,0
272-721,14:59:00,14:59:00,11284366,54,"",0,,27033.38436166123,0
272-721,14:59:00,14:59:00,11284639,55,"",0,,27443.787722048506,0
272-721,15:00:00,15:00:00,11284325,56,"",0,,28084.06594751789,0
272-721,15:03:00,15:03:00,11284503,57,"",0,,30531.239779724336,0
272-721,15:04:00,15:04:00,11283923,58,"",0,,31383.691207301385,0
272-721,15:05:00,15:05:00,11284683,59,"",0,,32209.463292058143,0
272-721,15:06:00,15:06:00,11283730,60,"",0,,32732.359125125262,0
272-721,15:07:00,15:07:00,11284324,61,"",0,,33216.555120993464,0
272-721,15:07:00,15:07:00,11283715,62,"",0,,33712.066576915706,0
272-721,15:09:00,15:09:00,11284428,63,"",0,,34741.27187382909,0
272-721,15:09:00,15:09:00,11283807,64,"",0,,35114.99956201149,0
272-721,15:10:00,15:10:00,11284209,65,"",0,,35787.669025288866,0
272-721,15:10:00,15:10:00,11284227,66,"",0,,36160.1015608612,0
272-721,15:11:00,15:11:00,11284749,67,"",0,,36637.56889396008,1
272-721,15:12:00,15:12:00,11284110,68,"",0,,36933.9111804047,0
272-721,15:13:00,15:13:00,11284133,69,"",0,,37927.914651994164,0
272-721,15:14:00,15:14:00,11283688,70,"",0,,38446.5534105752,0
272-721,15:16:00,15:16:00,11283664,71,"",0,,39182.591582705056,0
272-721,15:16:00,15:16:00,11284591,72,"",0,,39427.21453996757,0
272-721,15:17:00,15:17:00,11284446,73,"",0,,39770.368894977284,0
272-721,15:18:00,15:18:00,11283782,74,"",0,,40411.423121129,0
272-721,15:19:00,15:19:00,11284424,75,"",0,,40942.930591468175,0
272-721,15:19:00,15:19:00,11284641,76,"",0,,41151.244397747694,0
272-721,15:21:00,15:21:00,11283670,77,"",0,,41982.72804684749,0
272-721,15:21:00,15:21:00,11283910,78,"",0,,42206.40696027865,0
272-721,15:22:00,15:22:00,11284402,79,"",0,,42854.774136549066,0
272-721,15:23:00,15:23:00,11284306,80,"",0,,43535.70362074239,0
272-721,15:25:00,15:25:00,11284535,81,"",0,,44388.59253552773,1
272-722,15:00:00,15:00:00,11449180,0,"",0,,0,1
272-722,15:01:00,15:01:00,11284369,1,"",0,,338.2146980158607,0
272-722,15:02:00,15:02:00,11284199,2,"",0,,930.5527896101934,0
272-722,15:03:00,15:03:00,11283759,3,"",0,,1232.8941624941426,0
272-722,15:05:00,15:05:00,11284586,4,"",0,,2041.108753337088,0
272-722,15:07:00,15:07:00,11283937,5,"",0,,2676.4955933836072,0
272-722,15:09:00,15:09:00,11283718,6,"",0,,3459.978662880827,0
272-722,15:11:00,15:11:00,11283826,7,"",0,,4023.68960737793,0
272-722,15:12:00,15:12:00,11283916,8,"",0,,4467.653742621818,0
272-722,15:13:00,15:13:00,11284300,9,"",0,,4865.457677533972,0
272-722,15:14:00,15:14:00,11284376,10,"",0,,5444.647886726738,0
272-722,15:15:00,15:15:00,11283775,11,"",0,,5815.7884034727995,0
272-722,15:16:00,15:16:00,11284438,12,"",0,,6119.6886799174545,0
272-722,15:18:00,15:18:00,11283882,13,"",0,,6746.468134893518,0
272-722,15:20:00,15:20:00,11284387,14,"",0,,7397.112748204971,0
272-722,15:20:00,15:20:00,11284775,15,"",0,,7677.2851175094775,0
272-722,15:21:00,15:21:00,11284449,16,"",0,,8033.760256523728,0
272-722,15:22:00,15:22:00,11284500,17,"",0,,8442.582839049172,0
272-722,15:25:00,15:25:00,11284717,18,"",0,,9489.063011666427,0
272-722,15:26:00,15:26:00,11284611,19,"",0,,9629.984076995754,0
272-722,15:27:00,15:27:00,11284707,20,"",0,,10028.711617462468,0
272-722,15:29:00,15:29:00,11435289,21,"",0,,10926.765911170374,1
272-722,15:31:00,15:31:00,11284689,22,"",0,,11991.165241899376,0
272-722,15:32:00,15:32:00,11284320,23,"",0,,12615.40518165522,0
272-722,15:32:00,15:32:00,11283671,24,"",0,,12873.68878537054,0
272-722,15:33:00,15:33:00,11283967,25,"",0,,13331.386043724631,0
272-722,15:34:00,15:34:00,11284458,26,"",0,,13875.5220745643,0
272-722,15:34:00,15:34:00,11284181,27,"",0,,14191.068239514789,1
272-722,15:34:00,15:34:00,11284188,28,"",0,,14369.139515879906,0
272-722,15:36:00,15:36:00,11284183,29,"",0,,15129.750408473255,0
272-722,15:38:00,15:38:00,11284116,30,"",0,,15846.51546144867,0
272-722,15:39:00,15:39:00,11284351,31,"",0,,16314.964295947611,0
272-722,15:40:00,15:40:00,11284084,32,"",0,,16799.65922023274,0
272-722,15:43:00,15:43:00,11284701,33,"",0,,18027.93295371212,0
272-722,15:43:00,15:43:00,11284709,34,"",0,,18344.47655310906,0
272-722,15:44:00,15:44:00,11284656,35,"",0,,18773.150190598644,0
272-722,15:46:00,15:46:00,11284491,36,"",0,,19262.353967602983,0
272-722,15:47:00,15:47:00,11283563,37,"",0,,19909.384214458158,1
272-722,15:48:00,15:48:00,11283913,38,"",0,,20401.821145631653,0
272-722,15:49:00,15:49:00,11284728,39,"",0,,20943.016562004184,0
272-722,15:49:00,15:49:00,11284553,40,"",0,,21270.929608836253,0
272-722,15:50:00,15:50:00,11283925,41,"",0,,21607.40801020845,0
272-722,15:51:00,15:51:00,11283695,42,"",0,,22178.648688904057,0
272-722,15:52:00,15:52:00,11284075,43,"",0,,22588.247342692983,0
272-722,15:53:00,15:53:00,11283902,44,"",0,,22973.7287970291,0
272-722,15:53:00,15:53:00,11284700,45,"",0,,23234.785732174107,0
272-722,15:54:00,15:54:00,11284085,46,"",0,,23582.06132122049,0
272-722,15:54:00,15:54:00,11284497,47,"",0,,23984.267120440414,0
272-722,15:56:00,15:56:00,11284692,48,"",0,,24763.516921863447,0
272-722,15:56:00,15:56:00,11284437,49,"",0,,25142.34959303012,0
272-722,15:57:00,15:57:00,11284712,50,"",0,,25463.596934843707,1
272-722,15:58:00,15:58:00,11283747,51,"",0,,25977.915172403547,0
272-722,15:58:00,15:58:00,11283539,52,"",0,,26638.032074397142,0
272-722,15:59:00,15:59:00,11284680,53,"",0,,26863.228346530992,0
272-722,15:59:00,15:59:00,11284366,54,"",0,,27033.38436166123,0
272-722,15:59:00,15:59:00,11284639,55,"",0,,27443.787722048506,0
272-722,16:00:00,16:00:00,11284325,56,"",0,,28084.06594751789,0
272-722,16:03:00,16:03:00,11284503,57,"",0,,30531.239779724336,0
272-722,16:04:00,16:04:00,11283923,58,"",0,,31383.691207301385,0
272-722,16:05:00,16:05:00,11284683,59,"",0,,32209.463292058143,0
272-722,16:06:00,16:06:00,11283730,60,"",0,,32732.359125125262,0
272-722,16:07:00,16:07:00,11284324,61,"",0,,33216.555120993464,0
272-722,16:07:00,16:07:00,11283715,62,"",0,,33712.066576915706,0
272-722,16:09:00,16:09:00,11284428,63,"",0,,34741.27187382909,0
272-722,16:09:00,16:09:00,11283807,64,"",0,,35114.99956201149,0
272-722,16:10:00,16:10:00,11284209,65,"",0,,35787.669025288866,0
272-722,16:10:00,16:10:00,11284227,66,"",0,,36160.1015608612,0
272-722,16:11:00,16:11:00,11284749,67,"",0,,36637.56889396008,1
272-722,16:12:00,16:12:00,11284110,68,"",0,,36933.9111804047,0
272-722,16:13:00,16:13:00,11284133,69,"",0,,37927.914651994164,0
272-722,16:14:00,16:14:00,11283688,70,"",0,,38446.5534105752,0
272-722,16:16:00,16:16:00,11283664,71,"",0,,39182.591582705056,0
272-722,16:16:00,16:16:00,11284591,72,"",0,,39427.21453996757,0
272-722,16:17:00,16:17:00,11284446,73,"",0,,39770.368894977284,0
272-722,16:18:00,16:18:00,11283782,74,"",0,,40411.423121129,0
272-722,16:19:00,16:19:00,11284424,75,"",0,,40942.930591468175,0
272-722,16:19:00,16:19:00,11284641,76,"",0,,41151.244397747694,0
272-722,16:21:00,16:21:00,11283670,77,"",0,,41982.72804684749,0
272-722,16:21:00,16:21:00,11283910,78,"",0,,42206.40696027865,0
272-722,16:22:00,16:22:00,11284402,79,"",0,,42854.774136549066,0
272-722,16:23:00,16:23:00,11284306,80,"",0,,43535.70362074239,0
272-722,16:25:00,16:25:00,11284535,81,"",0,,44388.59253552773,1
272-723,16:00:00,16:00:00,11449180,0,"",0,,0,1
272-723,16:01:00,16:01:00,11284369,1,"",0,,338.2146980158607,0
272-723,16:02:00,16:02:00,11284199,2,"",0,,930.5527896101934,0
272-723,16:03:00,16:03:00,11283759,3,"",0,,1232.8941624941426,0
272-723,16:05:00,16:05:00,11284586,4,"",0,,2041.108753337088,0
272-723,16:07:00,16:07:00,11283937,5,"",0,,2676.4955933836072,0
272-723,16:09:00,16:09:00,11283718,6,"",0,,3459.978662880827,0
272-723,16:11:00,16:11:00,11283826,7,"",0,,4023.68960737793,0
272-723,16:12:00,16:12:00,11283916,8,"",0,,4467.653742621818,0
272-723,16:13:00,16:13:00,11284300,9,"",0,,4865.457677533972,0
272-723,16:14:00,16:14:00,11284376,10,"",0,,5444.647886726738,0
272-723,16:15:00,16:15:00,11283775,11,"",0,,5815.7884034727995,0
272-723,16:16:00,16:16:00,11284438,12,"",0,,6119.6886799174545,0
272-723,16:18:00,16:18:00,11283882,13,"",0,,6746.468134893518,0
272-723,16:20:00,16:20:00,11284387,14,"",0,,7397.112748204971,0
272-723,16:20:00,16:20:00,11284775,15,"",0,,7677.2851175094775,0
272-723,16:21:00,16:21:00,11284449,16,"",0,,8033.760256523728,0
272-723,16:22:00,16:22:00,11284500,17,"",0,,8442.582839049172,0
272-723,16:25:00,16:25:00,11284717,18,"",0,,9489.063011666427,0
272-723,16:26:00,16:26:00,11284611,19,"",0,,9629.984076995754,0
272-723,16:27:00,16:27:00,11284707,20,"",0,,10028.711617462468,0
272-723,16:29:00,16:29:00,11435289,21,"",0,,10926.765911170374,1
272-723,16:31:00,16:31:00,11284689,22,"",0,,11991.165241899376,0
272-723,16:32:00,16:32:00,11284320,23,"",0,,12615.40518165522,0
272-723,16:32:00,16:32:00,11283671,24,"",0,,12873.68878537054,0
272-723,16:33:00,16:33:00,11283967,25,"",0,,13331.386043724631,0
272-723,16:34:00,16:34:00,11284458,26,"",0,,13875.5220745643,0
272-723,16:34:00,16:34:00,11284181,27,"",0,,14191.068239514789,1
272-723,16:34:00,16:34:00,11284188,28,"",0,,14369.139515879906,0
272-723,16:36:00,16:36:00,11284183,29,"",0,,15129.750408473255,0
272-723,16:38:00,16:38:00,11284116,30,"",0,,15846.51546144867,0
272-723,16:39:00,16:39:00,11284351,31,"",0,,16314.964295947611,0
272-723,16:40:00,16:40:00,11284084,32,"",0,,16799.65922023274,0
272-723,16:43:00,16:43:00,11284701,33,"",0,,18027.93295371212,0
272-723,16:43:00,16:43:00,11284709,34,"",0,,18344.47655310906,0
272-723,16:44:00,16:44:00,11284656,35,"",0,,18773.150190598644,0
272-723,16:46:00,16:46:00,11284491,36,"",0,,19262.353967602983,0
272-723,16:47:00,16:47:00,11283563,37,"",0,,19909.384214458158,1
272-723,16:48:00,16:48:00,11283913,38,"",0,,20401.821145631653,0
272-723,16:49:00,16:49:00,11284728,39,"",0,,20943.016562004184,0
272-723,16:49:00,16:49:00,11284553,40,"",0,,21270.929608836253,0
272-723,16:50:00,16:50:00,11283925,41,"",0,,21607.40801020845,0
272-723,16:51:00,16:51:00,11283695,42,"",0,,22178.648688904057,0
272-723,16:52:00,16:52:00,11284075,43,"",0,,22588.247342692983,0
272-723,16:53:00,16:53:00,11283902,44,"",0,,22973.7287970291,0
272-723,16:53:00,16:53:00,11284700,45,"",0,,23234.785732174107,0
272-723,16:54:00,16:54:00,11284085,46,"",0,,23582.06132122049,0
272-723,16:54:00,16:54:00,11284497,47,"",0,,23984.267120440414,0
272-723,16:56:00,16:56:00,11284692,48,"",0,,24763.516921863447,0
272-723,16:56:00,16:56:00,11284437,49,"",0,,25142.34959303012,0
272-723,16:57:00,16:57:00,11284712,50,"",0,,25463.596934843707,1
272-723,16:58:00,16:58:00,11283747,51,"",0,,25977.915172403547,0
272-723,16:58:00,16:58:00,11283539,52,"",0,,26638.032074397142,0
272-723,16:59:00,16:59:00,11284680,53,"",0,,26863.228346530992,0
272-723,16:59:00,16:59:00,11284366,54,"",0,,27033.38436166123,0
272-723,16:59:00,16:59:00,11284639,55,"",0,,27443.787722048506,0
272-723,17:00:00,17:00:00,11284325,56,"",0,,28084.06594751789,0
272-723,17:03:00,17:03:00,11284503,57,"",0,,30531.239779724336,0
272-723,17:04:00,17:04:00,11283923,58,"",0,,31383.691207301385,0
272-723,17:05:00,17:05:00,11284683,59,"",0,,32209.463292058143,0
272-723,17:06:00,17:06:00,11283730,60,"",0,,32732.359125125262,0
272-723,17:07:00,17:07:00,11284324,61,"",0,,33216.555120993464,0
272-723,17:07:00,17:07:00,11283715,62,"",0,,33712.066576915706,0
272-723,17:09:00,17:09:00,11284428,63,"",0,,34741.27187382909,0
272-723,17:09:00,17:09:00,11283807,64,"",0,,35114.99956201149,0
272-723,17:10:00,17:10:00,11284209,65,"",0,,35787.669025288866,0
272-723,17:10:00,17:10:00,11284227,66,"",0,,36160.1015608612,0
272-723,17:11:00,17:11:00,11284749,67,"",0,,36637.56889396008,1
272-723,17:12:00,17:12:00,11284110,68,"",0,,36933.9111804047,0
272-723,17:13:00,17:13:00,11284133,69,"",0,,37927.914651994164,0
272-723,17:14:00,17:14:00,11283688,70,"",0,,38446.5534105752,0
272-723,17:16:00,17:16:00,11283664,71,"",0,,39182.591582705056,0
272-723,17:16:00,17:16:00,11284591,72,"",0,,39427.21453996757,0
272-723,17:17:00,17:17:00,11284446,73,"",0,,39770.368894977284,0
272-723,17:18:00,17:18:00,11283782,74,"",0,,40411.423121129,0
272-723,17:19:00,17:19:00,11284424,75,"",0,,40942.930591468175,0
272-723,17:19:00,17:19:00,11284641,76,"",0,,41151.244397747694,0
272-723,17:21:00,17:21:00,11283670,77,"",0,,41982.72804684749,0
272-723,17:21:00,17:21:00,11283910,78,"",0,,42206.40696027865,0
272-723,17:22:00,17:22:00,11284402,79,"",0,,42854.774136549066,0
272-723,17:23:00,17:23:00,11284306,80,"",0,,43535.70362074239,0
272-723,17:25:00,17:25:00,11284535,81,"",0,,44388.59253552773,1
272-724,17:00:00,17:00:00,11449180,0,"",0,,0,1
272-724,17:01:00,17:01:00,11284369,1,"",0,,338.2146980158607,0
272-724,17:02:00,17:02:00,11284199,2,"",0,,930.5527896101934,0
272-724,17:03:00,17:03:00,11283759,3,"",0,,1232.8941624941426,0
272-724,17:05:00,17:05:00,11284586,4,"",0,,2041.108753337088,0
272-724,17:07:00,17:07:00,11283937,5,"",0,,2676.4955933836072,0
272-724,17:09:00,17:09:00,11283718,6,"",0,,3459.978662880827,0
272-724,17:11:00,17:11:00,11283826,7,"",0,,4023.68960737793,0
272-724,17:12:00,17:12:00,11283916,8,"",0,,4467.653742621818,0
272-724,17:13:00,17:13:00,11284300,9,"",0,,4865.457677533972,0
272-724,17:14:00,17:14:00,11284376,10,"",0,,5444.647886726738,0
272-724,17:15:00,17:15:00,11283775,11,"",0,,5815.7884034727995,0
272-724,17:16:00,17:16:00,11284438,12,"",0,,6119.6886799174545,0
272-724,17:18:00,17:18:00,11283882,13,"",0,,6746.468134893518,0
272-724,17:20:00,17:20:00,11284387,14,"",0,,7397.112748204971,0
272-724,17:20:00,17:20:00,11284775,15,"",0,,7677.2851175094775,0
272-724,17:21:00,17:21:00,11284449,16,"",0,,8033.760256523728,0
272-724,17:22:00,17:22:00,11284500,17,"",0,,8442.582839049172,0
272-724,17:25:00,17:25:00,11284717,18,"",0,,9489.063011666427,0
272-724,17:26:00,17:26:00,11284611,19,"",0,,9629.984076995754,0
272-724,17:27:00,17:27:00,11284707,20,"",0,,10028.711617462468,0
272-724,17:29:00,17:29:00,11435289,21,"",0,,10926.765911170374,1
272-724,17:31:00,17:31:00,11284689,22,"",0,,11991.165241899376,0
272-724,17:32:00,17:32:00,11284320,23,"",0,,12615.40518165522,0
272-724,17:32:00,17:32:00,11283671,24,"",0,,12873.68878537054,0
272-724,17:33:00,17:33:00,11283967,25,"",0,,13331.386043724631,0
272-724,17:34:00,17:34:00,11284458,26,"",0,,13875.5220745643,0
272-724,17:34:00,17:34:00,11284181,27,"",0,,14191.068239514789,1
272-724,17:34:00,17:34:00,11284188,28,"",0,,14369.139515879906,0
272-724,17:36:00,17:36:00,11284183,29,"",0,,15129.750408473255,0
272-724,17:38:00,17:38:00,11284116,30,"",0,,15846.51546144867,0
272-724,17:39:00,17:39:00,11284351,31,"",0,,16314.964295947611,0
272-724,17:40:00,17:40:00,11284084,32,"",0,,16799.65922023274,0
272-724,17:43:00,17:43:00,11284701,33,"",0,,18027.93295371212,0
272-724,17:43:00,17:43:00,11284709,34,"",0,,18344.47655310906,0
272-724,17:44:00,17:44:00,11284656,35,"",0,,18773.150190598644,0
272-724,17:46:00,17:46:00,11284491,36,"",0,,19262.353967602983,0
272-724,17:47:00,17:47:00,11283563,37,"",0,,19909.384214458158,1
272-724,17:48:00,17:48:00,11283913,38,"",0,,20401.821145631653,0
272-724,17:49:00,17:49:00,11284728,39,"",0,,20943.016562004184,0
272-724,17:49:00,17:49:00,11284553,40,"",0,,21270.929608836253,0
272-724,17:50:00,17:50:00,11283925,41,"",0,,21607.40801020845,0
272-724,17:51:00,17:51:00,11283695,42,"",0,,22178.648688904057,0
272-724,17:52:00,17:52:00,11284075,43,"",0,,22588.247342692983,0
272-724,17:53:00,17:53:00,11283902,44,"",0,,22973.7287970291,0
272-724,17:53:00,17:53:00,11284700,45,"",0,,23234.785732174107,0
272-724,17:54:00,17:54:00,11284085,46,"",0,,23582.06132122049,0
272-724,17:54:00,17:54:00,11284497,47,"",0,,23984.267120440414,0
272-724,17:56:00,17:56:00,11284692,48,"",0,,24763.516921863447,0
272-724,17:56:00,17:56:00,11284437,49,"",0,,25142.34959303012,0
272-724,17:57:00,17:57:00,11284712,50,"",0,,25463.596934843707,1
272-724,17:58:00,17:58:00,11283747,51,"",0,,25977.915172403547,0
272-724,17:58:00,17:58:00,11283539,52,"",0,,26638.032074397142,0
272-724,17:59:00,17:59:00,11284680,53,"",0,,26863.228346530992,0
272-724,17:59:00,17:59:00,11284366,54,"",0,,27033.38436166123,0
272-724,17:59:00,17:59:00,11284639,55,"",0,,27443.787722048506,0
272-724,18:00:00,18:00:00,11284325,56,"",0,,28084.06594751789,0
272-724,18:03:00,18:03:00,11284503,57,"",0,,30531.239779724336,0
272-724,18:04:00,18:04:00,11283923,58,"",0,,31383.691207301385,0
272-724,18:05:00,18:05:00,11284683,59,"",0,,32209.463292058143,0
272-724,18:06:00,18:06:00,11283730,60,"",0,,32732.359125125262,0
272-724,18:07:00,18:07:00,11284324,61,"",0,,33216.555120993464,0
272-724,18:07:00,18:07:00,11283715,62,"",0,,33712.066576915706,0
272-724,18:09:00,18:09:00,11284428,63,"",0,,34741.27187382909,0
272-724,18:09:00,18:09:00,11283807,64,"",0,,35114.99956201149,0
272-724,18:10:00,18:10:00,11284209,65,"",0,,35787.669025288866,0
272-724,18:10:00,18:10:00,11284227,66,"",0,,36160.1015608612,0
272-724,18:11:00,18:11:00,11284749,67,"",0,,36637.56889396008,1
272-724,18:12:00,18:12:00,11284110,68,"",0,,36933.9111804047,0
272-724,18:13:00,18:13:00,11284133,69,"",0,,37927.914651994164,0
272-724,18:14:00,18:14:00,11283688,70,"",0,,38446.5534105752,0
272-724,18:16:00,18:16:00,11283664,71,"",0,,39182.591582705056,0
272-724,18:16:00,18:16:00,11284591,72,"",0,,39427.21453996757,0
272-724,18:17:00,18:17:00,11284446,73,"",0,,39770.368894977284,0
272-724,18:18:00,18:18:00,11283782,74,"",0,,40411.423121129,0
272-724,18:19:00,18:19:00,11284424,75,"",0,,40942.930591468175,0
272-724,18:19:00,18:19:00,11284641,76,"",0,,41151.244397747694,0
272-724,18:21:00,18:21:00,11283670,77,"",0,,41982.72804684749,0
272-724,18:21:00,18:21:00,11283910,78,"",0,,42206.40696027865,0
272-724,18:22:00,18:22:00,11284402,79,"",0,,42854.774136549066,0
272-724,18:23:00,18:23:00,11284306,80,"",0,,43535.70362074239,0
272-724,18:25:00,18:25:00,11284535,81,"",0,,44388.59253552773,1
272-725,18:00:00,18:00:00,11449180,0,"",0,,0,1
272-725,18:01:00,18:01:00,11284369,1,"",0,,338.2146980158607,0
272-725,18:02:00,18:02:00,11284199,2,"",0,,930.5527896101934,0
272-725,18:03:00,18:03:00,11283759,3,"",0,,1232.8941624941426,0
272-725,18:05:00,18:05:00,11284586,4,"",0,,2041.108753337088,0
272-725,18:07:00,18:07:00,11283937,5,"",0,,2676.4955933836072,0
272-725,18:09:00,18:09:00,11283718,6,"",0,,3459.978662880827,0
272-725,18:11:00,18:11:00,11283826,7,"",0,,4023.68960737793,0
272-725,18:12:00,18:12:00,11283916,8,"",0,,4467.653742621818,0
272-725,18:13:00,18:13:00,11284300,9,"",0,,4865.457677533972,0
272-725,18:14:00,18:14:00,11284376,10,"",0,,5444.647886726738,0
272-725,18:15:00,18:15:00,11283775,11,"",0,,5815.7884034727995,0
272-725,18:16:00,18:16:00,11284438,12,"",0,,6119.6886799174545,0
272-725,18:18:00,18:18:00,11283882,13,"",0,,6746.468134893518,0
272-725,18:20:00,18:20:00,11284387,14,"",0,,7397.112748204971,0
272-725,18:20:00,18:20:00,11284775,15,"",0,,7677.2851175094775,0
272-725,18:21:00,18:21:00,11284449,16,"",0,,8033.760256523728,0
272-725,18:22:00,18:22:00,11284500,17,"",0,,8442.582839049172,0
272-725,18:25:00,18:25:00,11284717,18,"",0,,9489.063011666427,0
272-725,18:26:00,18:26:00,11284611,19,"",0,,9629.984076995754,0
272-725,18:27:00,18:27:00,11284707,20,"",0,,10028.711617462468,0
272-725,18:29:00,18:29:00,11435289,21,"",0,,10926.765911170374,1
272-725,18:31:00,18:31:00,11284689,22,"",0,,11991.165241899376,0
272-725,18:32:00,18:32:00,11284320,23,"",0,,12615.40518165522,0
272-725,18:32:00,18:32:00,11283671,24,"",0,,12873.68878537054,0
272-725,18:33:00,18:33:00,11283967,25,"",0,,13331.386043724631,0
272-725,18:34:00,18:34:00,11284458,26,"",0,,13875.5220745643,0
272-725,18:34:00,18:34:00,11284181,27,"",0,,14191.068239514789,1
272-725,18:34:00,18:34:00,11284188,28,"",0,,14369.139515879906,0
272-725,18:36:00,18:36:00,11284183,29,"",0,,15129.750408473255,0
272-725,18:38:00,18:38:00,11284116,30,"",0,,15846.51546144867,0
272-725,18:39:00,18:39:00,11284351,31,"",0,,16314.964295947611,0
272-725,18:40:00,18:40:00,11284084,32,"",0,,16799.65922023274,0
272-725,18:43:00,18:43:00,11284701,33,"",0,,18027.93295371212,0
272-725,18:43:00,18:43:00,11284709,34,"",0,,18344.47655310906,0
272-725,18:44:00,18:44:00,11284656,35,"",0,,18773.150190598644,0
272-725,18:46:00,18:46:00,11284491,36,"",0,,19262.353967602983,0
272-725,18:47:00,18:47:00,11283563,37,"",0,,19909.384214458158,1
272-725,18:48:00,18:48:00,11283913,38,"",0,,20401.821145631653,0
272-725,18:49:00,18:49:00,11284728,39,"",0,,20943.016562004184,0
272-725,18:49:00,18:49:00,11284553,40,"",0,,21270.929608836253,0
272-725,18:50:00,18:50:00,11283925,41,"",0,,21607.40801020845,0
272-725,18:51:00,18:51:00,11283695,42,"",0,,22178.648688904057,0
272-725,18:52:00,18:52:00,11284075,43,"",0,,22588.247342692983,0
272-725,18:53:00,18:53:00,11283902,44,"",0,,22973.7287970291,0
272-725,18:53:00,18:53:00,11284700,45,"",0,,23234.785732174107,0
272-725,18:54:00,18:54:00,11284085,46,"",0,,23582.06132122049,0
272-725,18:54:00,18:54:00,11284497,47,"",0,,23984.267120440414,0
272-725,18:56:00,18:56:00,11284692,48,"",0,,24763.516921863447,0
272-725,18:56:00,18:56:00,11284437,49,"",0,,25142.34959303012,0
272-725,18:57:00,18:57:00,11284712,50,"",0,,25463.596934843707,1
272-725,18:58:00,18:58:00,11283747,51,"",0,,25977.915172403547,0
272-725,18:58:00,18:58:00,11283539,52,"",0,,26638.032074397142,0
272-725,18:59:00,18:59:00,11284680,53,"",0,,26863.228346530992,0
272-725,18:59:00,18:59:00,11284366,54,"",0,,27033.38436166123,0
272-725,18:59:00,18:59:00,11284639,55,"",0,,27443.787722048506,0
272-725,19:00:00,19:00:00,11284325,56,"",0,,28084.06594751789,0
272-725,19:03:00,19:03:00,11284503,57,"",0,,30531.239779724336,0
272-725,19:04:00,19:04:00,11283923,58,"",0,,31383.691207301385,0
272-725,19:05:00,19:05:00,11284683,59,"",0,,32209.463292058143,0
272-725,19:06:00,19:06:00,11283730,60,"",0,,32732.359125125262,0
272-725,19:07:00,19:07:00,11284324,61,"",0,,33216.555120993464,0
272-725,19:07:00,19:07:00,11283715,62,"",0,,33712.066576915706,0
272-725,19:09:00,19:09:00,11284428,63,"",0,,34741.27187382909,0
272-725,19:09:00,19:09:00,11283807,64,"",0,,35114.99956201149,0
272-725,19:10:00,19:10:00,11284209,65,"",0,,35787.669025288866,0
272-725,19:10:00,19:10:00,11284227,66,"",0,,36160.1015608612,0
272-725,19:11:00,19:11:00,11284749,67,"",0,,36637.56889396008,1
272-725,19:12:00,19:12:00,11284110,68,"",0,,36933.9111804047,0
272-725,19:13:00,19:13:00,11284133,69,"",0,,37927.914651994164,0
272-725,19:14:00,19:14:00,11283688,70,"",0,,38446.5534105752,0
272-725,19:16:00,19:16:00,11283664,71,"",0,,39182.591582705056,0
272-725,19:16:00,19:16:00,11284591,72,"",0,,39427.21453996757,0
272-725,19:17:00,19:17:00,11284446,73,"",0,,39770.368894977284,0
272-725,19:18:00,19:18:00,11283782,74,"",0,,40411.423121129,0
272-725,19:19:00,19:19:00,11284424,75,"",0,,40942.930591468175,0
272-725,19:19:00,19:19:00,11284641,76,"",0,,41151.244397747694,0
272-725,19:21:00,19:21:00,11283670,77,"",0,,41982.72804684749,0
272-725,19:21:00,19:21:00,11283910,78,"",0,,42206.40696027865,0
272-725,19:22:00,19:22:00,11284402,79,"",0,,42854.774136549066,0
272-725,19:23:00,19:23:00,11284306,80,"",0,,43535.70362074239,0
272-725,19:25:00,19:25:00,11284535,81,"",0,,44388.59253552773,1
272-726,19:00:00,19:00:00,11449180,0,"",0,,0,1
272-726,19:01:00,19:01:00,11284369,1,"",0,,338.2146980158607,0
272-726,19:02:00,19:02:00,11284199,2,"",0,,930.5527896101934,0
272-726,19:03:00,19:03:00,11283759,3,"",0,,1232.8941624941426,0
272-726,19:05:00,19:05:00,11284586,4,"",0,,2041.108753337088,0
272-726,19:07:00,19:07:00,11283937,5,"",0,,2676.4955933836072,0
272-726,19:09:00,19:09:00,11283718,6,"",0,,3459.978662880827,0
272-726,19:11:00,19:11:00,11283826,7,"",0,,4023.68960737793,0
272-726,19:12:00,19:12:00,11283916,8,"",0,,4467.653742621818,0
272-726,19:13:00,19:13:00,11284300,9,"",0,,4865.457677533972,0
272-726,19:14:00,19:14:00,11284376,10,"",0,,5444.647886726738,0
272-726,19:15:00,19:15:00,11283775,11,"",0,,5815.7884034727995,0
272-726,19:16:00,19:16:00,11284438,12,"",0,,6119.6886799174545,0
272-726,19:18:00,19:18:00,11283882,13,"",0,,6746.468134893518,0
272-726,19:20:00,19:20:00,11284387,14,"",0,,7397.112748204971,0
272-726,19:20:00,19:20:00,11284775,15,"",0,,7677.2851175094775,0
272-726,19:21:00,19:21:00,11284449,16,"",0,,8033.760256523728,0
272-726,19:22:00,19:22:00,11284500,17,"",0,,8442.582839049172,0
272-726,19:25:00,19:25:00,11284717,18,"",0,,9489.063011666427,0
272-726,19:26:00,19:26:00,11284611,19,"",0,,9629.984076995754,0
272-726,19:27:00,19:27:00,11284707,20,"",0,,10028.711617462468,0
272-726,19:29:00,19:29:00,11435289,21,"",0,,10926.765911170374,1
272-726,19:31:00,19:31:00,11284689,22,"",0,,11991.165241899376,0
272-726,19:32:00,19:32:00,11284320,23,"",0,,12615.40518165522,0
272-726,19:32:00,19:32:00,11283671,24,"",0,,12873.68878537054,0
272-726,19:33:00,19:33:00,11283967,25,"",0,,13331.386043724631,0
272-726,19:34:00,19:34:00,11284458,26,"",0,,13875.5220745643,0
272-726,19:34:00,19:34:00,11284181,27,"",0,,14191.068239514789,1
272-726,19:34:00,19:34:00,11284188,28,"",0,,14369.139515879906,0
272-726,19:36:00,19:36:00,11284183,29,"",0,,15129.750408473255,0
272-726,19:38:00,19:38:00,11284116,30,"",0,,15846.51546144867,0
272-726,19:39:00,19:39:00,11284351,31,"",0,,16314.964295947611,0
272-726,19:40:00,19:40:00,11284084,32,"",0,,16799.65922023274,0
272-726,19:43:00,19:43:00,11284701,33,"",0,,18027.93295371212,0
272-726,19:43:00,19:43:00,11284709,34,"",0,,18344.47655310906,0
272-726,19:44:00,19:44:00,11284656,35,"",0,,18773.150190598644,0
272-726,19:46:00,19:46:00,11284491,36,"",0,,19262.353967602983,0
272-726,19:47:00,19:47:00,11283563,37,"",0,,19909.384214458158,1
272-726,19:48:00,19:48:00,11283913,38,"",0,,20401.821145631653,0
272-726,19:49:00,19:49:00,11284728,39,"",0,,20943.016562004184,0
272-726,19:49:00,19:49:00,11284553,40,"",0,,21270.929608836253,0
272-726,19:50:00,19:50:00,11283925,41,"",0,,21607.40801020845,0
272-726,19:51:00,19:51:00,11283695,42,"",0,,22178.648688904057,0
272-726,19:52:00,19:52:00,11284075,43,"",0,,22588.247342692983,0
272-726,19:53:00,19:53:00,11283902,44,"",0,,22973.7287970291,0
272-726,19:53:00,19:53:00,11284700,45,"",0,,23234.785732174107,0
272-726,19:54:00,19:54:00,11284085,46,"",0,,23582.06132122049,0
272-726,19:54:00,19:54:00,11284497,47,"",0,,23984.267120440414,0
272-726,19:56:00,19:56:00,11284692,48,"",0,,24763.516921863447,0
272-726,19:56:00,19:56:00,11284437,49,"",0,,25142.34959303012,0
272-726,19:57:00,19:57:00,11284712,50,"",0,,25463.596934843707,1
272-726,19:58:00,19:58:00,11283747,51,"",0,,25977.915172403547,0
272-726,19:58:00,19:58:00,11283539,52,"",0,,26638.032074397142,0
272-726,19:59:00,19:59:00,11284680,53,"",0,,26863.228346530992,0
272-726,19:59:00,19:59:00,11284366,54,"",0,,27033.38436166123,0
272-726,19:59:00,19:59:00,11284639,55,"",0,,27443.787722048506,0
272-726,20:00:00,20:00:00,11284325,56,"",0,,28084.06594751789,0
272-726,20:03:00,20:03:00,11284503,57,"",0,,30531.239779724336,0
272-726,20:04:00,20:04:00,11283923,58,"",0,,31383.691207301385,0
272-726,20:05:00,20:05:00,11284683,59,"",0,,32209.463292058143,0
272-726,20:06:00,20:06:00,11283730,60,"",0,,32732.359125125262,0
272-726,20:07:00,20:07:00,11284324,61,"",0,,33216.555120993464,0
272-726,20:07:00,20:07:00,11283715,62,"",0,,33712.066576915706,0
272-726,20:09:00,20:09:00,11284428,63,"",0,,34741.27187382909,0
272-726,20:09:00,20:09:00,11283807,64,"",0,,35114.99956201149,0
272-726,20:10:00,20:10:00,11284209,65,"",0,,35787.669025288866,0
272-726,20:10:00,20:10:00,11284227,66,"",0,,36160.1015608612,0
272-726,20:11:00,20:11:00,11284749,67,"",0,,36637.56889396008,1
272-726,20:12:00,20:12:00,11284110,68,"",0,,36933.9111804047,0
272-726,20:13:00,20:13:00,11284133,69,"",0,,37927.914651994164,0
272-726,20:14:00,20:14:00,11283688,70,"",0,,38446.5534105752,0
272-726,20:16:00,20:16:00,11283664,71,"",0,,39182.591582705056,0
272-726,20:16:00,20:16:00,11284591,72,"",0,,39427.21453996757,0
272-726,20:17:00,20:17:00,11284446,73,"",0,,39770.368894977284,0
272-726,20:18:00,20:18:00,11283782,74,"",0,,40411.423121129,0
272-726,20:19:00,20:19:00,11284424,75,"",0,,40942.930591468175,0
272-726,20:19:00,20:19:00,11284641,76,"",0,,41151.244397747694,0
272-726,20:21:00,20:21:00,11283670,77,"",0,,41982.72804684749,0
272-726,20:21:00,20:21:00,11283910,78,"",0,,42206.40696027865,0
272-726,20:22:00,20:22:00,11284402,79,"",0,,42854.774136549066,0
272-726,20:23:00,20:23:00,11284306,80,"",0,,43535.70362074239,0
272-726,20:25:00,20:25:00,11284535,81,"",0,,44388.59253552773,1
272-727,20:00:00,20:00:00,11449180,0,"",0,,0,1
272-727,20:01:00,20:01:00,11284369,1,"",0,,338.2146980158607,0
272-727,20:02:00,20:02:00,11284199,2,"",0,,930.5527896101934,0
272-727,20:03:00,20:03:00,11283759,3,"",0,,1232.8941624941426,0
272-727,20:05:00,20:05:00,11284586,4,"",0,,2041.108753337088,0
272-727,20:07:00,20:07:00,11283937,5,"",0,,2676.4955933836072,0
272-727,20:09:00,20:09:00,11283718,6,"",0,,3459.978662880827,0
272-727,20:11:00,20:11:00,11283826,7,"",0,,4023.68960737793,0
272-727,20:12:00,20:12:00,11283916,8,"",0,,4467.653742621818,0
272-727,20:13:00,20:13:00,11284300,9,"",0,,4865.457677533972,0
272-727,20:14:00,20:14:00,11284376,10,"",0,,5444.647886726738,0
272-727,20:15:00,20:15:00,11283775,11,"",0,,5815.7884034727995,0
272-727,20:16:00,20:16:00,11284438,12,"",0,,6119.6886799174545,0
272-727,20:18:00,20:18:00,11283882,13,"",0,,6746.468134893518,0
272-727,20:20:00,20:20:00,11284387,14,"",0,,7397.112748204971,0
272-727,20:20:00,20:20:00,11284775,15,"",0,,7677.2851175094775,0
272-727,20:21:00,20:21:00,11284449,16,"",0,,8033.760256523728,0
272-727,20:22:00,20:22:00,11284500,17,"",0,,8442.582839049172,0
272-727,20:25:00,20:25:00,11284717,18,"",0,,9489.063011666427,0
272-727,20:26:00,20:26:00,11284611,19,"",0,,9629.984076995754,0
272-727,20:27:00,20:27:00,11284707,20,"",0,,10028.711617462468,0
272-727,20:29:00,20:29:00,11435289,21,"",0,,10926.765911170374,1
272-727,20:31:00,20:31:00,11284689,22,"",0,,11991.165241899376,0
272-727,20:32:00,20:32:00,11284320,23,"",0,,12615.40518165522,0
272-727,20:32:00,20:32:00,11283671,24,"",0,,12873.68878537054,0
272-727,20:33:00,20:33:00,11283967,25,"",0,,13331.386043724631,0
272-727,20:34:00,20:34:00,11284458,26,"",0,,13875.5220745643,0
272-727,20:34:00,20:34:00,11284181,27,"",0,,14191.068239514789,1
272-727,20:34:00,20:34:00,11284188,28,"",0,,14369.139515879906,0
272-727,20:36:00,20:36:00,11284183,29,"",0,,15129.750408473255,0
272-727,20:38:00,20:38:00,11284116,30,"",0,,15846.51546144867,0
272-727,20:39:00,20:39:00,11284351,31,"",0,,16314.964295947611,0
272-727,20:40:00,20:40:00,11284084,32,"",0,,16799.65922023274,0
272-727,20:43:00,20:43:00,11284701,33,"",0,,18027.93295371212,0
272-727,20:43:00,20:43:00,11284709,34,"",0,,18344.47655310906,0
272-727,20:44:00,20:44:00,11284656,35,"",0,,18773.150190598644,0
272-727,20:46:00,20:46:00,11284491,36,"",0,,19262.353967602983,0
272-727,20:47:00,20:47:00,11283563,37,"",0,,19909.384214458158,1
272-727,20:48:00,20:48:00,11283913,38,"",0,,20401.821145631653,0
272-727,20:49:00,20:49:00,11284728,39,"",0,,20943.016562004184,0
272-727,20:49:00,20:49:00,11284553,40,"",0,,21270.929608836253,0
272-727,20:50:00,20:50:00,11283925,41,"",0,,21607.40801020845,0
272-727,20:51:00,20:51:00,11283695,42,"",0,,22178.648688904057,0
272-727,20:52:00,20:52:00,11284075,43,"",0,,22588.247342692983,0
272-727,20:53:00,20:53:00,11283902,44,"",0,,22973.7287970291,0
272-727,20:53:00,20:53:00,11284700,45,"",0,,23234.785732174107,0
272-727,20:54:00,20:54:00,11284085,46,"",0,,23582.06132122049,0
272-727,20:54:00,20:54:00,11284497,47,"",0,,23984.267120440414,0
272-727,20:56:00,20:56:00,11284692,48,"",0,,24763.516921863447,0
272-727,20:56:00,20:56:00,11284437,49,"",0,,25142.34959303012,0
272-727,20:57:00,20:57:00,11284712,50,"",0,,25463.596934843707,1
272-727,20:58:00,20:58:00,11283747,51,"",0,,25977.915172403547,0
272-727,20:58:00,20:58:00,11283539,52,"",0,,26638.032074397142,0
272-727,20:59:00,20:59:00,11284680,53,"",0,,26863.228346530992,0
272-727,20:59:00,20:59:00,11284366,54,"",0,,27033.38436166123,0
272-727,20:59:00,20:59:00,11284639,55,"",0,,27443.787722048506,0
272-727,21:00:00,21:00:00,11284325,56,"",0,,28084.06594751789,0
272-727,21:03:00,21:03:00,11284503,57,"",0,,30531.239779724336,0
272-727,21:04:00,21:04:00,11283923,58,"",0,,31383.691207301385,0
272-727,21:05:00,21:05:00,11284683,59,"",0,,32209.463292058143,0
272-727,21:06:00,21:06:00,11283730,60,"",0,,32732.359125125262,0
272-727,21:07:00,21:07:00,11284324,61,"",0,,33216.555120993464,0
272-727,21:07:00,21:07:00,11283715,62,"",0,,33712.066576915706,0
272-727,21:09:00,21:09:00,11284428,63,"",0,,34741.27187382909,0
272-727,21:09:00,21:09:00,11283807,64,"",0,,35114.99956201149,0
272-727,21:10:00,21:10:00,11284209,65,"",0,,35787.669025288866,0
272-727,21:10:00,21:10:00,11284227,66,"",0,,36160.1015608612,0
272-727,21:11:00,21:11:00,11284749,67,"",0,,36637.56889396008,1
272-727,21:12:00,21:12:00,11284110,68,"",0,,36933.9111804047,0
272-727,21:13:00,21:13:00,11284133,69,"",0,,37927.914651994164,0
272-727,21:14:00,21:14:00,11283688,70,"",0,,38446.5534105752,0
272-727,21:16:00,21:16:00,11283664,71,"",0,,39182.591582705056,0
272-727,21:16:00,21:16:00,11284591,72,"",0,,39427.21453996757,0
272-727,21:17:00,21:17:00,11284446,73,"",0,,39770.368894977284,0
272-727,21:18:00,21:18:00,11283782,74,"",0,,40411.423121129,0
272-727,21:19:00,21:19:00,11284424,75,"",0,,40942.930591468175,0
272-727,21:19:00,21:19:00,11284641,76,"",0,,41151.244397747694,0
272-727,21:21:00,21:21:00,11283670,77,"",0,,41982.72804684749,0
272-727,21:21:00,21:21:00,11283910,78,"",0,,42206.40696027865,0
272-727,21:22:00,21:22:00,11284402,79,"",0,,42854.774136549066,0
272-727,21:23:00,21:23:00,11284306,80,"",0,,43535.70362074239,0
272-727,21:25:00,21:25:00,11284535,81,"",0,,44388.59253552773,1
272-728,06:35:00,06:35:00,11284535,0,"",0,,0,1
272-728,06:36:00,06:36:00,11283901,1,"",0,,647.9624288477081,0
272-728,06:37:00,06:37:00,11284702,2,"",0,,1310.330981750368,0
272-728,06:39:00,06:39:00,11284425,3,"",0,,1886.157128457878,0
272-728,06:39:00,06:39:00,11283651,4,"",0,,2113.5720452938913,0
272-728,06:40:00,06:40:00,11284508,5,"",0,,2887.3992041384913,0
272-728,06:41:00,06:41:00,11284058,6,"",0,,3168.5959865169943,0
272-728,06:42:00,06:42:00,11284501,7,"",0,,3672.2134294989182,0
272-728,06:43:00,06:43:00,11284520,8,"",0,,4310.252280251025,0
272-728,06:44:00,06:44:00,11283518,9,"",0,,4651.423236896604,0
272-728,06:46:00,06:46:00,11284782,10,"",0,,5713.660542680574,0
272-728,06:46:00,06:46:00,11283557,11,"",0,,6163.445682844438,0
272-728,06:49:00,06:49:00,11284490,12,"",0,,7304.102949262483,0
272-728,06:49:00,06:49:00,11283698,13,"",0,,7569.80225695755,1
272-728,06:50:00,06:50:00,11284092,14,"",0,,7936.931739401756,0
272-728,06:50:00,06:50:00,11283614,15,"",0,,8238.960141774236,0
272-728,06:51:00,06:51:00,11283858,16,"",0,,9003.138731037561,0
272-728,06:51:00,06:51:00,11283628,17,"",0,,9266.461317403919,0
272-728,06:53:00,06:53:00,11284378,18,"",0,,10307.27522042291,0
272-728,06:53:00,06:53:00,11284691,19,"",0,,10686.205764094433,0
272-728,06:54:00,06:54:00,11283631,20,"",0,,11314.152965843634,0
272-728,06:55:00,06:55:00,11284390,21,"",0,,11824.215497369898,0
272-728,06:56:00,06:56:00,11284340,22,"",0,,12658.041904241869,0
272-728,06:58:00,06:58:00,11283659,23,"",0,,13576.375857581968,0
272-728,07:01:00,07:01:00,11283976,24,"",0,,16113.032794709869,0
272-728,07:02:00,07:02:00,11284129,25,"",0,,16527.726282205473,0
272-728,07:03:00,07:03:00,11284599,26,"",0,,17084.664295667488,0
272-728,07:03:00,07:03:00,11283969,27,"",0,,17281.978037348057,0
272-728,07:03:00,07:03:00,11284409,28,"",0,,17581.679172322467,0
272-728,07:04:00,07:04:00,11284414,29,"",0,,18016.486505755194,0
272-728,07:05:00,07:05:00,11283587,30,"",0,,18662.48011640132,1
272-728,07:06:00,07:06:00,11284469,31,"",0,,19121.98150168632,0
272-728,07:09:00,07:09:00,11284011,32,"",0,,20086.714648526526,0
272-728,07:09:00,07:09:00,11284406,33,"",0,,20373.638739542916,0
272-728,07:10:00,07:10:00,11284244,34,"",0,,20841.643914932967,0
272-728,07:11:00,07:11:00,11284359,35,"",0,,21098.28959034279,0
272-728,07:12:00,07:12:00,11284726,36,"",0,,21425.088836803865,0
272-728,07:13:00,07:13:00,11283548,37,"",0,,21919.373969470278,0
272-728,07:15:00,07:15:00,11284233,38,"",0,,22480.660412505287,0
272-728,07:15:00,07:15:00,11284041,39,"",0,,22745.2787457532,0
272-728,07:16:00,07:16:00,11284029,40,"",0,,22979.99155349076,0
272-728,07:18:00,07:18:00,11284421,41,"",0,,23742.959714731365,0
272-728,07:18:00,07:18:00,11283753,42,"",0,,24024.717043162516,0
272-728,07:19:00,07:19:00,11284603,43,"",0,,24262.27587863901,1
272-728,07:20:00,07:20:00,11284722,44,"",0,,24874.540025800496,0
272-728,07:21:00,07:21:00,11284065,45,"",0,,25232.211760782724,0
272-728,07:21:00,07:21:00,11284714,46,"",0,,25671.576950708713,0
272-728,07:22:00,07:22:00,11283545,47,"",0,,26046.784655785785,0
272-728,07:24:00,07:24:00,11284417,48,"",0,,27271.22508015091,0
272-728,07:25:00,07:25:00,11284150,49,"",0,,27691.335676458253,0
272-728,07:26:00,07:26:00,11284534,50,"",0,,28212.11153873528,0
272-728,07:27:00,07:27:00,11284513,51,"",0,,28955.219650996994,0
272-728,07:29:00,07:29:00,11284210,52,"",0,,29718.572632565778,0
272-728,07:29:00,07:29:00,11284097,53,"",0,,29919.83496380051,1
272-728,07:29:00,07:29:00,11283770,54,"",0,,30144.13587652539,0
272-728,07:30:00,07:30:00,11284240,55,"",0,,30719.689192754933,0
272-728,07:31:00,07:31:00,11284248,56,"",0,,31174.894662724077,0
272-728,07:32:00,07:32:00,11283657,57,"",0,,31408.99813031211,0
272-728,07:33:00,07:33:00,11284415,58,"",0,,32017.730780498256,0
272-728,07:35:00,07:35:00,11435289,59,"",0,,33415.721708016834,1
272-728,07:36:00,07:36:00,11283562,60,"",0,,33950.66721451236,0
272-728,07:38:00,07:38:00,11284176,61,"",0,,34570.453830000966,0
272-728,07:38:00,07:38:00,11284657,62,"",0,,34754.391593759065,0
272-728,07:40:00,07:40:00,11283674,63,"",0,,35556.318954320894,0
272-728,07:41:00,07:41:00,11284275,64,"",0,,35926.93918649974,0
272-728,07:42:00,07:42:00,11284695,65,"",0,,36255.82432898552,0
272-728,07:43:00,07:43:00,11284125,66,"",0,,36583.44237089733,0
272-728,07:44:00,07:44:00,11283701,67,"",0,,37230.489135506294,0
272-728,07:46:00,07:46:00,11283888,68,"",0,,37792.313746777894,0
272-728,07:47:00,07:47:00,11284661,69,"",0,,38173.363730730154,0
272-728,07:47:00,07:47:00,11283586,70,"",0,,38508.96428244856,0
272-728,07:49:00,07:49:00,11284031,71,"",0,,39063.29856402819,0
272-728,07:50:00,07:50:00,11284767,72,"",0,,39519.65368366601,0
272-728,07:51:00,07:51:00,11283945,73,"",0,,39977.51043937425,0
272-728,07:52:00,07:52:00,11283528,74,"",0,,40526.07719864621,0
272-728,07:54:00,07:54:00,11283818,75,"",0,,41316.638412659355,0
272-728,07:57:00,07:57:00,11283676,76,"",0,,42236.31350149948,0
272-728,07:58:00,07:58:00,11284182,77,"",0,,42636.43712031981,0
272-728,08:00:00,08:00:00,11284126,78,"",0,,43600.736184259404,0
272-728,08:01:00,08:01:00,11449180,79,"",0,,44006.36256045751,1
272-729,07:35:00,07:35:00,11284535,0,"",0,,0,1
272-729,07:36:00,07:36:00,11283901,1,"",0,,647.9624288477081,0
272-729,07:37:00,07:37:00,11284702,2,"",0,,1310.330981750368,0
272-729,07:39:00,07:39:00,11284425,3,"",0,,1886.157128457878,0
272-729,07:39:00,07:39:00,11283651,4,"",0,,2113.5720452938913,0
272-729,07:40:00,07:40:00,11284508,5,"",0,,2887.3992041384913,0
272-729,07:41:00,07:41:00,11284058,6,"",0,,3168.5959865169943,0
272-729,07:42:00,07:42:00,11284501,7,"",0,,3672.2134294989182,0
272-729,07:43:00,07:43:00,11284520,8,"",0,,4310.252280251025,0
272-729,07:44:00,07:44:00,11283518,9,"",0,,4651.423236896604,0
272-729,07:46:00,07:46:00,11284782,10,"",0,,5713.660542680574,0
272-729,07:46:00,07:46:00,11283557,11,"",0,,6163.445682844438,0
272-729,07:49:00,07:49:00,11284490,12,"",0,,7304.102949262483,0
272-729,07:49:00,07:49:00,11283698,13,"",0,,7569.80225695755,1
272-729,07:50:00,07:50:00,11284092,14,"",0,,7936.931739401756,0
272-729,07:50:00,07:50:00,11283614,15,"",0,,8238.960141774236,0
272-729,07:51:00,07:51:00,11283858,16,"",0,,9003.138731037561,0
272-729,07:51:00,07:51:00,11283628,17,"",0,,9266.461317403919,0
272-729,07:53:00,07:53:00,11284378,18,"",0,,10307.27522042291,0
272-729,07:53:00,07:53:00,11284691,19,"",0,,10686.205764094433,0
272-729,07:54:00,07:54:00,11283631,20,"",0,,11314.152965843634,0
272-729,07:55:00,07:55:00,11284390,21,"",0,,11824.215497369898,0
272-729,07:56:00,07:56:00,11284340,22,"",0,,12658.041904241869,0
272-729,07:58:00,07:58:00,11283659,23,"",0,,13576.375857581968,0
272-729,08:01:00,08:01:00,11283976,24,"",0,,16113.032794709869,0
272-729,08:02:00,08:02:00,11284129,25,"",0,,16527.726282205473,0
272-729,08:03:00,08:03:00,11284599,26,"",0,,17084.664295667488,0
272-729,08:03:00,08:03:00,11283969,27,"",0,,17281.978037348057,0
272-729,08:03:00,08:03:00,11284409,28,"",0,,17581.679172322467,0
272-729,08:04:00,08:04:00,11284414,29,"",0,,18016.486505755194,0
272-729,08:05:00,08:05:00,11283587,30,"",0,,18662.48011640132,1
272-729,08:06:00,08:06:00,11284469,31,"",0,,19121.98150168632,0
272-729,08:09:00,08:09:00,11284011,32,"",0,,20086.714648526526,0
272-729,08:09:00,08:09:00,11284406,33,"",0,,20373.638739542916,0
272-729,08:10:00,08:10:00,11284244,34,"",0,,20841.643914932967,0
272-729,08:11:00,08:11:00,11284359,35,"",0,,21098.28959034279,0
272-729,08:12:00,08:12:00,11284726,36,"",0,,21425.088836803865,0
272-729,08:13:00,08:13:00,11283548,37,"",0,,21919.373969470278,0
272-729,08:15:00,08:15:00,11284233,38,"",0,,22480.660412505287,0
272-729,08:15:00,08:15:00,11284041,39,"",0,,22745.2787457532,0
272-729,08:16:00,08:16:00,11284029,40,"",0,,22979.99155349076,0
272-729,08:18:00,08:18:00,11284421,41,"",0,,23742.959714731365,0
272-729,08:18:00,08:18:00,11283753,42,"",0,,24024.717043162516,0
272-729,08:19:00,08:19:00,11284603,43,"",0,,24262.27587863901,1
272-729,08:20:00,08:20:00,11284722,44,"",0,,24874.540025800496,0
272-729,08:21:00,08:21:00,11284065,45,"",0,,25232.211760782724,0
272-729,08:21:00,08:21:00,11284714,46,"",0,,25671.576950708713,0
272-729,08:22:00,08:22:00,11283545,47,"",0,,26046.784655785785,0
272-729,08:24:00,08:24:00,11284417,48,"",0,,27271.22508015091,0
272-729,08:25:00,08:25:00,11284150,49,"",0,,27691.335676458253,0
272-729,08:26:00,08:26:00,11284534,50,"",0,,28212.11153873528,0
272-729,08:27:00,08:27:00,11284513,51,"",0,,28955.219650996994,0
272-729,08:29:00,08:29:00,11284210,52,"",0,,29718.572632565778,0
272-729,08:29:00,08:29:00,11284097,53,"",0,,29919.83496380051,1
272-729,08:29:00,08:29:00,11283770,54,"",0,,30144.13587652539,0
272-729,08:30:00,08:30:00,11284240,55,"",0,,30719.689192754933,0
272-729,08:31:00,08:31:00,11284248,56,"",0,,31174.894662724077,0
272-729,08:32:00,08:32:00,11283657,57,"",0,,31408.99813031211,0
272-729,08:33:00,08:33:00,11284415,58,"",0,,32017.730780498256,0
272-729,08:35:00,08:35:00,11435289,59,"",0,,33415.721708016834,1
272-729,08:36:00,08:36:00,11283562,60,"",0,,33950.66721451236,0
272-729,08:38:00,08:38:00,11284176,61,"",0,,34570.453830000966,0
272-729,08:38:00,08:38:00,11284657,62,"",0,,34754.391593759065,0
272-729,08:40:00,08:40:00,11283674,63,"",0,,35556.318954320894,0
272-729,08:41:00,08:41:00,11284275,64,"",0,,35926.93918649974,0
272-729,08:42:00,08:42:00,11284695,65,"",0,,36255.82432898552,0
272-729,08:43:00,08:43:00,11284125,66,"",0,,36583.44237089733,0
272-729,08:44:00,08:44:00,11283701,67,"",0,,37230.489135506294,0
272-729,08:46:00,08:46:00,11283888,68,"",0,,37792.313746777894,0
272-729,08:47:00,08:47:00,11284661,69,"",0,,38173.363730730154,0
272-729,08:47:00,08:47:00,11283586,70,"",0,,38508.96428244856,0
272-729,08:49:00,08:49:00,11284031,71,"",0,,39063.29856402819,0
272-729,08:50:00,08:50:00,11284767,72,"",0,,39519.65368366601,0
272-729,08:51:00,08:51:00,11283945,73,"",0,,39977.51043937425,0
272-729,08:52:00,08:52:00,11283528,74,"",0,,40526.07719864621,0
272-729,08:54:00,08:54:00,11283818,75,"",0,,41316.638412659355,0
272-729,08:57:00,08:57:00,11283676,76,"",0,,42236.31350149948,0
272-729,08:58:00,08:58:00,11284182,77,"",0,,42636.43712031981,0
272-729,09:00:00,09:00:00,11284126,78,"",0,,43600.736184259404,0
272-729,09:01:00,09:01:00,11449180,79,"",0,,44006.36256045751,1
272-730,08:35:00,08:35:00,11284535,0,"",0,,0,1
272-730,08:36:00,08:36:00,11283901,1,"",0,,647.9624288477081,0
272-730,08:37:00,08:37:00,11284702,2,"",0,,1310.330981750368,0
272-730,08:39:00,08:39:00,11284425,3,"",0,,1886.157128457878,0
272-730,08:39:00,08:39:00,11283651,4,"",0,,2113.5720452938913,0
272-730,08:40:00,08:40:00,11284508,5,"",0,,2887.3992041384913,0
272-730,08:41:00,08:41:00,11284058,6,"",0,,3168.5959865169943,0
272-730,08:42:00,08:42:00,11284501,7,"",0,,3672.2134294989182,0
272-730,08:43:00,08:43:00,11284520,8,"",0,,4310.252280251025,0
272-730,08:44:00,08:44:00,11283518,9,"",0,,4651.423236896604,0
272-730,08:46:00,08:46:00,11284782,10,"",0,,5713.660542680574,0
272-730,08:46:00,08:46:00,11283557,11,"",0,,6163.445682844438,0
272-730,08:49:00,08:49:00,11284490,12,"",0,,7304.102949262483,0
272-730,08:49:00,08:49:00,11283698,13,"",0,,7569.80225695755,1
272-730,08:50:00,08:50:00,11284092,14,"",0,,7936.931739401756,0
272-730,08:50:00,08:50:00,11283614,15,"",0,,8238.960141774236,0
272-730,08:51:00,08:51:00,11283858,16,"",0,,9003.138731037561,0
272-730,08:51:00,08:51:00,11283628,17,"",0,,9266.461317403919,0
272-730,08:53:00,08:53:00,11284378,18,"",0,,10307.27522042291,0
272-730,08:53:00,08:53:00,11284691,19,"",0,,10686.205764094433,0
272-730,08:54:00,08:54:00,11283631,20,"",0,,11314.152965843634,0
272-730,08:55:00,08:55:00,11284390,21,"",0,,11824.215497369898,0
272-730,08:56:00,08:56:00,11284340,22,"",0,,12658.041904241869,0
272-730,08:58:00,08:58:00,11283659,23,"",0,,13576.375857581968,0
272-730,09:01:00,09:01:00,11283976,24,"",0,,16113.032794709869,0
272-730,09:02:00,09:02:00,11284129,25,"",0,,16527.726282205473,0
272-730,09:03:00,09:03:00,11284599,26,"",0,,17084.664295667488,0
272-730,09:03:00,09:03:00,11283969,27,"",0,,17281.978037348057,0
272-730,09:03:00,09:03:00,11284409,28,"",0,,17581.679172322467,0
272-730,09:04:00,09:04:00,11284414,29,"",0,,18016.486505755194,0
272-730,09:05:00,09:05:00,11283587,30,"",0,,18662.48011640132,1
272-730,09:06:00,09:06:00,11284469,31,"",0,,19121.98150168632,0
272-730,09:09:00,09:09:00,11284011,32,"",0,,20086.714648526526,0
272-730,09:09:00,09:09:00,11284406,33,"",0,,20373.638739542916,0
272-730,09:10:00,09:10:00,11284244,34,"",0,,20841.643914932967,0
272-730,09:11:00,09:11:00,11284359,35,"",0,,21098.28959034279,0
272-730,09:12:00,09:12:00,11284726,36,"",0,,21425.088836803865,0
272-730,09:13:00,09:13:00,11283548,37,"",0,,21919.373969470278,0
272-730,09:15:00,09:15:00,11284233,38,"",0,,22480.660412505287,0
272-730,09:15:00,09:15:00,11284041,39,"",0,,22745.2787457532,0
272-730,09:16:00,09:16:00,11284029,40,"",0,,22979.99155349076,0
272-730,09:18:00,09:18:00,11284421,41,"",0,,23742.959714731365,0
272-730,09:18:00,09:18:00,11283753,42,"",0,,24024.717043162516,0
272-730,09:19:00,09:19:00,11284603,43,"",0,,24262.27587863901,1
272-730,09:20:00,09:20:00,11284722,44,"",0,,24874.540025800496,0
272-730,09:21:00,09:21:00,11284065,45,"",0,,25232.211760782724,0
272-730,09:21:00,09:21:00,11284714,46,"",0,,25671.576950708713,0
272-730,09:22:00,09:22:00,11283545,47,"",0,,26046.784655785785,0
272-730,09:24:00,09:24:00,11284417,48,"",0,,27271.22508015091,0
272-730,09:25:00,09:25:00,11284150,49,"",0,,27691.335676458253,0
272-730,09:26:00,09:26:00,11284534,50,"",0,,28212.11153873528,0
272-730,09:27:00,09:27:00,11284513,51,"",0,,28955.219650996994,0
272-730,09:29:00,09:29:00,11284210,52,"",0,,29718.572632565778,0
272-730,09:29:00,09:29:00,11284097,53,"",0,,29919.83496380051,1
272-730,09:29:00,09:29:00,11283770,54,"",0,,30144.13587652539,0
272-730,09:30:00,09:30:00,11284240,55,"",0,,30719.689192754933,0
272-730,09:31:00,09:31:00,11284248,56,"",0,,31174.894662724077,0
272-730,09:32:00,09:32:00,11283657,57,"",0,,31408.99813031211,0
272-730,09:33:00,09:33:00,11284415,58,"",0,,32017.730780498256,0
272-730,09:35:00,09:35:00,11435289,59,"",0,,33415.721708016834,1
272-730,09:36:00,09:36:00,11283562,60,"",0,,33950.66721451236,0
272-730,09:38:00,09:38:00,11284176,61,"",0,,34570.453830000966,0
272-730,09:38:00,09:38:00,11284657,62,"",0,,34754.391593759065,0
272-730,09:40:00,09:40:00,11283674,63,"",0,,35556.318954320894,0
272-730,09:41:00,09:41:00,11284275,64,"",0,,35926.93918649974,0
272-730,09:42:00,09:42:00,11284695,65,"",0,,36255.82432898552,0
272-730,09:43:00,09:43:00,11284125,66,"",0,,36583.44237089733,0
272-730,09:44:00,09:44:00,11283701,67,"",0,,37230.489135506294,0
272-730,09:46:00,09:46:00,11283888,68,"",0,,37792.313746777894,0
272-730,09:47:00,09:47:00,11284661,69,"",0,,38173.363730730154,0
272-730,09:47:00,09:47:00,11283586,70,"",0,,38508.96428244856,0
272-730,09:49:00,09:49:00,11284031,71,"",0,,39063.29856402819,0
272-730,09:50:00,09:50:00,11284767,72,"",0,,39519.65368366601,0
272-730,09:51:00,09:51:00,11283945,73,"",0,,39977.51043937425,0
272-730,09:52:00,09:52:00,11283528,74,"",0,,40526.07719864621,0
272-730,09:54:00,09:54:00,11283818,75,"",0,,41316.638412659355,0
272-730,09:57:00,09:57:00,11283676,76,"",0,,42236.31350149948,0
272-730,09:58:00,09:58:00,11284182,77,"",0,,42636.43712031981,0
272-730,10:00:00,10:00:00,11284126,78,"",0,,43600.736184259404,0
272-730,10:01:00,10:01:00,11449180,79,"",0,,44006.36256045751,1
272-731,09:35:00,09:35:00,11284535,0,"",0,,0,1
272-731,09:36:00,09:36:00,11283901,1,"",0,,647.9624288477081,0
272-731,09:37:00,09:37:00,11284702,2,"",0,,1310.330981750368,0
272-731,09:39:00,09:39:00,11284425,3,"",0,,1886.157128457878,0
272-731,09:39:00,09:39:00,11283651,4,"",0,,2113.5720452938913,0
272-731,09:40:00,09:40:00,11284508,5,"",0,,2887.3992041384913,0
272-731,09:41:00,09:41:00,11284058,6,"",0,,3168.5959865169943,0
272-731,09:42:00,09:42:00,11284501,7,"",0,,3672.2134294989182,0
272-731,09:43:00,09:43:00,11284520,8,"",0,,4310.252280251025,0
272-731,09:44:00,09:44:00,11283518,9,"",0,,4651.423236896604,0
272-731,09:46:00,09:46:00,11284782,10,"",0,,5713.660542680574,0
272-731,09:46:00,09:46:00,11283557,11,"",0,,6163.445682844438,0
272-731,09:49:00,09:49:00,11284490,12,"",0,,7304.102949262483,0
272-731,09:49:00,09:49:00,11283698,13,"",0,,7569.80225695755,1
272-731,09:50:00,09:50:00,11284092,14,"",0,,7936.931739401756,0
272-731,09:50:00,09:50:00,11283614,15,"",0,,8238.960141774236,0
272-731,09:51:00,09:51:00,11283858,16,"",0,,9003.138731037561,0
272-731,09:51:00,09:51:00,11283628,17,"",0,,9266.461317403919,0
272-731,09:53:00,09:53:00,11284378,18,"",0,,10307.27522042291,0
272-731,09:53:00,09:53:00,11284691,19,"",0,,10686.205764094433,0
272-731,09:54:00,09:54:00,11283631,20,"",0,,11314.152965843634,0
272-731,09:55:00,09:55:00,11284390,21,"",0,,11824.215497369898,0
272-731,09:56:00,09:56:00,11284340,22,"",0,,12658.041904241869,0
272-731,09:58:00,09:58:00,11283659,23,"",0,,13576.375857581968,0
272-731,10:01:00,10:01:00,11283976,24,"",0,,16113.032794709869,0
272-731,10:02:00,10:02:00,11284129,25,"",0,,16527.726282205473,0
272-731,10:03:00,10:03:00,11284599,26,"",0,,17084.664295667488,0
272-731,10:03:00,10:03:00,11283969,27,"",0,,17281.978037348057,0
272-731,10:03:00,10:03:00,11284409,28,"",0,,17581.679172322467,0
272-731,10:04:00,10:04:00,11284414,29,"",0,,18016.486505755194,0
272-731,10:05:00,10:05:00,11283587,30,"",0,,18662.48011640132,1
272-731,10:06:00,10:06:00,11284469,31,"",0,,19121.98150168632,0
272-731,10:09:00,10:09:00,11284011,32,"",0,,20086.714648526526,0
272-731,10:09:00,10:09:00,11284406,33,"",0,,20373.638739542916,0
272-731,10:10:00,10:10:00,11284244,34,"",0,,20841.643914932967,0
272-731,10:11:00,10:11:00,11284359,35,"",0,,21098.28959034279,0
272-731,10:12:00,10:12:00,11284726,36,"",0,,21425.088836803865,0
272-731,10:13:00,10:13:00,11283548,37,"",0,,21919.373969470278,0
272-731,10:15:00,10:15:00,11284233,38,"",0,,22480.660412505287,0
272-731,10:15:00,10:15:00,11284041,39,"",0,,22745.2787457532,0
272-731,10:16:00,10:16:00,11284029,40,"",0,,22979.99155349076,0
272-731,10:18:00,10:18:00,11284421,41,"",0,,23742.959714731365,0
272-731,10:18:00,10:18:00,11283753,42,"",0,,24024.717043162516,0
272-731,10:19:00,10:19:00,11284603,43,"",0,,24262.27587863901,1
272-731,10:20:00,10:20:00,11284722,44,"",0,,24874.540025800496,0
272-731,10:21:00,10:21:00,11284065,45,"",0,,25232.211760782724,0
272-731,10:21:00,10:21:00,11284714,46,"",0,,25671.576950708713,0
272-731,10:22:00,10:22:00,11283545,47,"",0,,26046.784655785785,0
272-731,10:24:00,10:24:00,11284417,48,"",0,,27271.22508015091,0
272-731,10:25:00,10:25:00,11284150,49,"",0,,27691.335676458253,0
272-731,10:26:00,10:26:00,11284534,50,"",0,,28212.11153873528,0
272-731,10:27:00,10:27:00,11284513,51,"",0,,28955.219650996994,0
272-731,10:29:00,10:29:00,11284210,52,"",0,,29718.572632565778,0
272-731,10:29:00,10:29:00,11284097,53,"",0,,29919.83496380051,1
272-731,10:29:00,10:29:00,11283770,54,"",0,,30144.13587652539,0
272-731,10:30:00,10:30:00,11284240,55,"",0,,30719.689192754933,0
272-731,10:31:00,10:31:00,11284248,56,"",0,,31174.894662724077,0
272-731,10:32:00,10:32:00,11283657,57,"",0,,31408.99813031211,0
272-731,10:33:00,10:33:00,11284415,58,"",0,,32017.730780498256,0
272-731,10:35:00,10:35:00,11435289,59,"",0,,33415.721708016834,1
272-731,10:36:00,10:36:00,11283562,60,"",0,,33950.66721451236,0
272-731,10:38:00,10:38:00,11284176,61,"",0,,34570.453830000966,0
272-731,10:38:00,10:38:00,11284657,62,"",0,,34754.391593759065,0
272-731,10:40:00,10:40:00,11283674,63,"",0,,35556.318954320894,0
272-731,10:41:00,10:41:00,11284275,64,"",0,,35926.93918649974,0
272-731,10:42:00,10:42:00,11284695,65,"",0,,36255.82432898552,0
272-731,10:43:00,10:43:00,11284125,66,"",0,,36583.44237089733,0
272-731,10:44:00,10:44:00,11283701,67,"",0,,37230.489135506294,0
272-731,10:46:00,10:46:00,11283888,68,"",0,,37792.313746777894,0
272-731,10:47:00,10:47:00,11284661,69,"",0,,38173.363730730154,0
272-731,10:47:00,10:47:00,11283586,70,"",0,,38508.96428244856,0
272-731,10:49:00,10:49:00,11284031,71,"",0,,39063.29856402819,0
272-731,10:50:00,10:50:00,11284767,72,"",0,,39519.65368366601,0
272-731,10:51:00,10:51:00,11283945,73,"",0,,39977.51043937425,0
272-731,10:52:00,10:52:00,11283528,74,"",0,,40526.07719864621,0
272-731,10:54:00,10:54:00,11283818,75,"",0,,41316.638412659355,0
272-731,10:57:00,10:57:00,11283676,76,"",0,,42236.31350149948,0
272-731,10:58:00,10:58:00,11284182,77,"",0,,42636.43712031981,0
272-731,11:00:00,11:00:00,11284126,78,"",0,,43600.736184259404,0
272-731,11:01:00,11:01:00,11449180,79,"",0,,44006.36256045751,1
272-732,10:35:00,10:35:00,11284535,0,"",0,,0,1
272-732,10:36:00,10:36:00,11283901,1,"",0,,647.9624288477081,0
272-732,10:37:00,10:37:00,11284702,2,"",0,,1310.330981750368,0
272-732,10:39:00,10:39:00,11284425,3,"",0,,1886.157128457878,0
272-732,10:39:00,10:39:00,11283651,4,"",0,,2113.5720452938913,0
272-732,10:40:00,10:40:00,11284508,5,"",0,,2887.3992041384913,0
272-732,10:41:00,10:41:00,11284058,6,"",0,,3168.5959865169943,0
272-732,10:42:00,10:42:00,11284501,7,"",0,,3672.2134294989182,0
272-732,10:43:00,10:43:00,11284520,8,"",0,,4310.252280251025,0
272-732,10:44:00,10:44:00,11283518,9,"",0,,4651.423236896604,0
272-732,10:46:00,10:46:00,11284782,10,"",0,,5713.660542680574,0
272-732,10:46:00,10:46:00,11283557,11,"",0,,6163.445682844438,0
272-732,10:49:00,10:49:00,11284490,12,"",0,,7304.102949262483,0
272-732,10:49:00,10:49:00,11283698,13,"",0,,7569.80225695755,1
272-732,10:50:00,10:50:00,11284092,14,"",0,,7936.931739401756,0
272-732,10:50:00,10:50:00,11283614,15,"",0,,8238.960141774236,0
272-732,10:51:00,10:51:00,11283858,16,"",0,,9003.138731037561,0
272-732,10:51:00,10:51:00,11283628,17,"",0,,9266.461317403919,0
272-732,10:53:00,10:53:00,11284378,18,"",0,,10307.27522042291,0
272-732,10:53:00,10:53:00,11284691,19,"",0,,10686.205764094433,0
272-732,10:54:00,10:54:00,11283631,20,"",0,,11314.152965843634,0
272-732,10:55:00,10:55:00,11284390,21,"",0,,11824.215497369898,0
272-732,10:56:00,10:56:00,11284340,22,"",0,,12658.041904241869,0
272-732,10:58:00,10:58:00,11283659,23,"",0,,13576.375857581968,0
272-732,11:01:00,11:01:00,11283976,24,"",0,,16113.032794709869,0
272-732,11:02:00,11:02:00,11284129,25,"",0,,16527.726282205473,0
272-732,11:03:00,11:03:00,11284599,26,"",0,,17084.664295667488,0
272-732,11:03:00,11:03:00,11283969,27,"",0,,17281.978037348057,0
272-732,11:03:00,11:03:00,11284409,28,"",0,,17581.679172322467,0
272-732,11:04:00,11:04:00,11284414,29,"",0,,18016.486505755194,0
272-732,11:05:00,11:05:00,11283587,30,"",0,,18662.48011640132,1
272-732,11:06:00,11:06:00,11284469,31,"",0,,19121.98150168632,0
272-732,11:09:00,11:09:00,11284011,32,"",0,,20086.714648526526,0
272-732,11:09:00,11:09:00,11284406,33,"",0,,20373.638739542916,0
272-732,11:10:00,11:10:00,11284244,34,"",0,,20841.643914932967,0
272-732,11:11:00,11:11:00,11284359,35,"",0,,21098.28959034279,0
272-732,11:12:00,11:12:00,11284726,36,"",0,,21425.088836803865,0
272-732,11:13:00,11:13:00,11283548,37,"",0,,21919.373969470278,0
272-732,11:15:00,11:15:00,11284233,38,"",0,,22480.660412505287,0
272-732,11:15:00,11:15:00,11284041,39,"",0,,22745.2787457532,0
272-732,11:16:00,11:16:00,11284029,40,"",0,,22979.99155349076,0
272-732,11:18:00,11:18:00,11284421,41,"",0,,23742.959714731365,0
272-732,11:18:00,11:18:00,11283753,42,"",0,,24024.717043162516,0
272-732,11:19:00,11:19:00,11284603,43,"",0,,24262.27587863901,1
272-732,11:20:00,11:20:00,11284722,44,"",0,,24874.540025800496,0
272-732,11:21:00,11:21:00,11284065,45,"",0,,25232.211760782724,0
272-732,11:21:00,11:21:00,11284714,46,"",0,,25671.576950708713,0
272-732,11:22:00,11:22:00,11283545,47,"",0,,26046.784655785785,0
272-732,11:24:00,11:24:00,11284417,48,"",0,,27271.22508015091,0
272-732,11:25:00,11:25:00,11284150,49,"",0,,27691.335676458253,0
272-732,11:26:00,11:26:00,11284534,50,"",0,,28212.11153873528,0
272-732,11:27:00,11:27:00,11284513,51,"",0,,28955.219650996994,0
272-732,11:29:00,11:29:00,11284210,52,"",0,,29718.572632565778,0
272-732,11:29:00,11:29:00,11284097,53,"",0,,29919.83496380051,1
272-732,11:29:00,11:29:00,11283770,54,"",0,,30144.13587652539,0
272-732,11:30:00,11:30:00,11284240,55,"",0,,30719.689192754933,0
272-732,11:31:00,11:31:00,11284248,56,"",0,,31174.894662724077,0
272-732,11:32:00,11:32:00,11283657,57,"",0,,31408.99813031211,0
272-732,11:33:00,11:33:00,11284415,58,"",0,,32017.730780498256,0
272-732,11:35:00,11:35:00,11435289,59,"",0,,33415.721708016834,1
272-732,11:36:00,11:36:00,11283562,60,"",0,,33950.66721451236,0
272-732,11:38:00,11:38:00,11284176,61,"",0,,34570.453830000966,0
272-732,11:38:00,11:38:00,11284657,62,"",0,,34754.391593759065,0
272-732,11:40:00,11:40:00,11283674,63,"",0,,35556.318954320894,0
272-732,11:41:00,11:41:00,11284275,64,"",0,,35926.93918649974,0
272-732,11:42:00,11:42:00,11284695,65,"",0,,36255.82432898552,0
272-732,11:43:00,11:43:00,11284125,66,"",0,,36583.44237089733,0
272-732,11:44:00,11:44:00,11283701,67,"",0,,37230.489135506294,0
272-732,11:46:00,11:46:00,11283888,68,"",0,,37792.313746777894,0
272-732,11:47:00,11:47:00,11284661,69,"",0,,38173.363730730154,0
272-732,11:47:00,11:47:00,11283586,70,"",0,,38508.96428244856,0
272-732,11:49:00,11:49:00,11284031,71,"",0,,39063.29856402819,0
272-732,11:50:00,11:50:00,11284767,72,"",0,,39519.65368366601,0
272-732,11:51:00,11:51:00,11283945,73,"",0,,39977.51043937425,0
272-732,11:52:00,11:52:00,11283528,74,"",0,,40526.07719864621,0
272-732,11:54:00,11:54:00,11283818,75,"",0,,41316.638412659355,0
272-732,11:57:00,11:57:00,11283676,76,"",0,,42236.31350149948,0
272-732,11:58:00,11:58:00,11284182,77,"",0,,42636.43712031981,0
272-732,12:00:00,12:00:00,11284126,78,"",0,,43600.736184259404,0
272-732,12:01:00,12:01:00,11449180,79,"",0,,44006.36256045751,1
272-733,11:35:00,11:35:00,11284535,0,"",0,,0,1
272-733,11:36:00,11:36:00,11283901,1,"",0,,647.9624288477081,0
272-733,11:37:00,11:37:00,11284702,2,"",0,,1310.330981750368,0
272-733,11:39:00,11:39:00,11284425,3,"",0,,1886.157128457878,0
272-733,11:39:00,11:39:00,11283651,4,"",0,,2113.5720452938913,0
272-733,11:40:00,11:40:00,11284508,5,"",0,,2887.3992041384913,0
272-733,11:41:00,11:41:00,11284058,6,"",0,,3168.5959865169943,0
272-733,11:42:00,11:42:00,11284501,7,"",0,,3672.2134294989182,0
272-733,11:43:00,11:43:00,11284520,8,"",0,,4310.252280251025,0
272-733,11:44:00,11:44:00,11283518,9,"",0,,4651.423236896604,0
272-733,11:46:00,11:46:00,11284782,10,"",0,,5713.660542680574,0
272-733,11:46:00,11:46:00,11283557,11,"",0,,6163.445682844438,0
272-733,11:49:00,11:49:00,11284490,12,"",0,,7304.102949262483,0
272-733,11:49:00,11:49:00,11283698,13,"",0,,7569.80225695755,1
272-733,11:50:00,11:50:00,11284092,14,"",0,,7936.931739401756,0
272-733,11:50:00,11:50:00,11283614,15,"",0,,8238.960141774236,0
272-733,11:51:00,11:51:00,11283858,16,"",0,,9003.138731037561,0
272-733,11:51:00,11:51:00,11283628,17,"",0,,9266.461317403919,0
272-733,11:53:00,11:53:00,11284378,18,"",0,,10307.27522042291,0
272-733,11:53:00,11:53:00,11284691,19,"",0,,10686.205764094433,0
272-733,11:54:00,11:54:00,11283631,20,"",0,,11314.152965843634,0
272-733,11:55:00,11:55:00,11284390,21,"",0,,11824.215497369898,0
272-733,11:56:00,11:56:00,11284340,22,"",0,,12658.041904241869,0
272-733,11:58:00,11:58:00,11283659,23,"",0,,13576.375857581968,0
272-733,12:01:00,12:01:00,11283976,24,"",0,,16113.032794709869,0
272-733,12:02:00,12:02:00,11284129,25,"",0,,16527.726282205473,0
272-733,12:03:00,12:03:00,11284599,26,"",0,,17084.664295667488,0
272-733,12:03:00,12:03:00,11283969,27,"",0,,17281.978037348057,0
272-733,12:03:00,12:03:00,11284409,28,"",0,,17581.679172322467,0
272-733,12:04:00,12:04:00,11284414,29,"",0,,18016.486505755194,0
272-733,12:05:00,12:05:00,11283587,30,"",0,,18662.48011640132,1
272-733,12:06:00,12:06:00,11284469,31,"",0,,19121.98150168632,0
272-733,12:09:00,12:09:00,11284011,32,"",0,,20086.714648526526,0
272-733,12:09:00,12:09:00,11284406,33,"",0,,20373.638739542916,0
272-733,12:10:00,12:10:00,11284244,34,"",0,,20841.643914932967,0
272-733,12:11:00,12:11:00,11284359,35,"",0,,21098.28959034279,0
272-733,12:12:00,12:12:00,11284726,36,"",0,,21425.088836803865,0
272-733,12:13:00,12:13:00,11283548,37,"",0,,21919.373969470278,0
272-733,12:15:00,12:15:00,11284233,38,"",0,,22480.660412505287,0
272-733,12:15:00,12:15:00,11284041,39,"",0,,22745.2787457532,0
272-733,12:16:00,12:16:00,11284029,40,"",0,,22979.99155349076,0
272-733,12:18:00,12:18:00,11284421,41,"",0,,23742.959714731365,0
272-733,12:18:00,12:18:00,11283753,42,"",0,,24024.717043162516,0
272-733,12:19:00,12:19:00,11284603,43,"",0,,24262.27587863901,1
272-733,12:20:00,12:20:00,11284722,44,"",0,,24874.540025800496,0
272-733,12:21:00,12:21:00,11284065,45,"",0,,25232.211760782724,0
272-733,12:21:00,12:21:00,11284714,46,"",0,,25671.576950708713,0
272-733,12:22:00,12:22:00,11283545,47,"",0,,26046.784655785785,0
272-733,12:24:00,12:24:00,11284417,48,"",0,,27271.22508015091,0
272-733,12:25:00,12:25:00,11284150,49,"",0,,27691.335676458253,0
272-733,12:26:00,12:26:00,11284534,50,"",0,,28212.11153873528,0
272-733,12:27:00,12:27:00,11284513,51,"",0,,28955.219650996994,0
272-733,12:29:00,12:29:00,11284210,52,"",0,,29718.572632565778,0
272-733,12:29:00,12:29:00,11284097,53,"",0,,29919.83496380051,1
272-733,12:29:00,12:29:00,11283770,54,"",0,,30144.13587652539,0
272-733,12:30:00,12:30:00,11284240,55,"",0,,30719.689192754933,0
272-733,12:31:00,12:31:00,11284248,56,"",0,,31174.894662724077,0
272-733,12:32:00,12:32:00,11283657,57,"",0,,31408.99813031211,0
272-733,12:33:00,12:33:00,11284415,58,"",0,,32017.730780498256,0
272-733,12:35:00,12:35:00,11435289,59,"",0,,33415.721708016834,1
272-733,12:36:00,12:36:00,11283562,60,"",0,,33950.66721451236,0
272-733,12:38:00,12:38:00,11284176,61,"",0,,34570.453830000966,0
272-733,12:38:00,12:38:00,11284657,62,"",0,,34754.391593759065,0
272-733,12:40:00,12:40:00,11283674,63,"",0,,35556.318954320894,0
272-733,12:41:00,12:41:00,11284275,64,"",0,,35926.93918649974,0
272-733,12:42:00,12:42:00,11284695,65,"",0,,36255.82432898552,0
272-733,12:43:00,12:43:00,11284125,66,"",0,,36583.44237089733,0
272-733,12:44:00,12:44:00,11283701,67,"",0,,37230.489135506294,0
272-733,12:46:00,12:46:00,11283888,68,"",0,,37792.313746777894,0
272-733,12:47:00,12:47:00,11284661,69,"",0,,38173.363730730154,0
272-733,12:47:00,12:47:00,11283586,70,"",0,,38508.96428244856,0
272-733,12:49:00,12:49:00,11284031,71,"",0,,39063.29856402819,0
272-733,12:50:00,12:50:00,11284767,72,"",0,,39519.65368366601,0
272-733,12:51:00,12:51:00,11283945,73,"",0,,39977.51043937425,0
272-733,12:52:00,12:52:00,11283528,74,"",0,,40526.07719864621,0
272-733,12:54:00,12:54:00,11283818,75,"",0,,41316.638412659355,0
272-733,12:57:00,12:57:00,11283676,76,"",0,,42236.31350149948,0
272-733,12:58:00,12:58:00,11284182,77,"",0,,42636.43712031981,0
272-733,13:00:00,13:00:00,11284126,78,"",0,,43600.736184259404,0
272-733,13:01:00,13:01:00,11449180,79,"",0,,44006.36256045751,1
272-734,12:35:00,12:35:00,11284535,0,"",0,,0,1
272-734,12:36:00,12:36:00,11283901,1,"",0,,647.9624288477081,0
272-734,12:37:00,12:37:00,11284702,2,"",0,,1310.330981750368,0
272-734,12:39:00,12:39:00,11284425,3,"",0,,1886.157128457878,0
272-734,12:39:00,12:39:00,11283651,4,"",0,,2113.5720452938913,0
272-734,12:40:00,12:40:00,11284508,5,"",0,,2887.3992041384913,0
272-734,12:41:00,12:41:00,11284058,6,"",0,,3168.5959865169943,0
272-734,12:42:00,12:42:00,11284501,7,"",0,,3672.2134294989182,0
272-734,12:43:00,12:43:00,11284520,8,"",0,,4310.252280251025,0
272-734,12:44:00,12:44:00,11283518,9,"",0,,4651.423236896604,0
272-734,12:46:00,12:46:00,11284782,10,"",0,,5713.660542680574,0
272-734,12:46:00,12:46:00,11283557,11,"",0,,6163.445682844438,0
272-734,12:49:00,12:49:00,11284490,12,"",0,,7304.102949262483,0
272-734,12:49:00,12:49:00,11283698,13,"",0,,7569.80225695755,1
272-734,12:50:00,12:50:00,11284092,14,"",0,,7936.931739401756,0
272-734,12:50:00,12:50:00,11283614,15,"",0,,8238.960141774236,0
272-734,12:51:00,12:51:00,11283858,16,"",0,,9003.138731037561,0
272-734,12:51:00,12:51:00,11283628,17,"",0,,9266.461317403919,0
272-734,12:53:00,12:53:00,11284378,18,"",0,,10307.27522042291,0
272-734,12:53:00,12:53:00,11284691,19,"",0,,10686.205764094433,0
272-734,12:54:00,12:54:00,11283631,20,"",0,,11314.152965843634,0
272-734,12:55:00,12:55:00,11284390,21,"",0,,11824.215497369898,0
272-734,12:56:00,12:56:00,11284340,22,"",0,,12658.041904241869,0
272-734,12:58:00,12:58:00,11283659,23,"",0,,13576.375857581968,0
272-734,13:01:00,13:01:00,11283976,24,"",0,,16113.032794709869,0
272-734,13:02:00,13:02:00,11284129,25,"",0,,16527.726282205473,0
272-734,13:03:00,13:03:00,11284599,26,"",0,,17084.664295667488,0
272-734,13:03:00,13:03:00,11283969,27,"",0,,17281.978037348057,0
272-734,13:03:00,13:03:00,11284409,28,"",0,,17581.679172322467,0
272-734,13:04:00,13:04:00,11284414,29,"",0,,18016.486505755194,0
272-734,13:05:00,13:05:00,11283587,30,"",0,,18662.48011640132,1
272-734,13:06:00,13:06:00,11284469,31,"",0,,19121.98150168632,0
272-734,13:09:00,13:09:00,11284011,32,"",0,,20086.714648526526,0
272-734,13:09:00,13:09:00,11284406,33,"",0,,20373.638739542916,0
272-734,13:10:00,13:10:00,11284244,34,"",0,,20841.643914932967,0
272-734,13:11:00,13:11:00,11284359,35,"",0,,21098.28959034279,0
272-734,13:12:00,13:12:00,11284726,36,"",0,,21425.088836803865,0
272-734,13:13:00,13:13:00,11283548,37,"",0,,21919.373969470278,0
272-734,13:15:00,13:15:00,11284233,38,"",0,,22480.660412505287,0
272-734,13:15:00,13:15:00,11284041,39,"",0,,22745.2787457532,0
272-734,13:16:00,13:16:00,11284029,40,"",0,,22979.99155349076,0
272-734,13:18:00,13:18:00,11284421,41,"",0,,23742.959714731365,0
272-734,13:18:00,13:18:00,11283753,42,"",0,,24024.717043162516,0
272-734,13:19:00,13:19:00,11284603,43,"",0,,24262.27587863901,1
272-734,13:20:00,13:20:00,11284722,44,"",0,,24874.540025800496,0
272-734,13:21:00,13:21:00,11284065,45,"",0,,25232.211760782724,0
272-734,13:21:00,13:21:00,11284714,46,"",0,,25671.576950708713,0
272-734,13:22:00,13:22:00,11283545,47,"",0,,26046.784655785785,0
272-734,13:24:00,13:24:00,11284417,48,"",0,,27271.22508015091,0
272-734,13:25:00,13:25:00,11284150,49,"",0,,27691.335676458253,0
272-734,13:26:00,13:26:00,11284534,50,"",0,,28212.11153873528,0
272-734,13:27:00,13:27:00,11284513,51,"",0,,28955.219650996994,0
272-734,13:29:00,13:29:00,11284210,52,"",0,,29718.572632565778,0
272-734,13:29:00,13:29:00,11284097,53,"",0,,29919.83496380051,1
272-734,13:29:00,13:29:00,11283770,54,"",0,,30144.13587652539,0
272-734,13:30:00,13:30:00,11284240,55,"",0,,30719.689192754933,0
272-734,13:31:00,13:31:00,11284248,56,"",0,,31174.894662724077,0
272-734,13:32:00,13:32:00,11283657,57,"",0,,31408.99813031211,0
272-734,13:33:00,13:33:00,11284415,58,"",0,,32017.730780498256,0
272-734,13:35:00,13:35:00,11435289,59,"",0,,33415.721708016834,1
272-734,13:36:00,13:36:00,11283562,60,"",0,,33950.66721451236,0
272-734,13:38:00,13:38:00,11284176,61,"",0,,34570.453830000966,0
272-734,13:38:00,13:38:00,11284657,62,"",0,,34754.391593759065,0
272-734,13:40:00,13:40:00,11283674,63,"",0,,35556.318954320894,0
272-734,13:41:00,13:41:00,11284275,64,"",0,,35926.93918649974,0
272-734,13:42:00,13:42:00,11284695,65,"",0,,36255.82432898552,0
272-734,13:43:00,13:43:00,11284125,66,"",0,,36583.44237089733,0
272-734,13:44:00,13:44:00,11283701,67,"",0,,37230.489135506294,0
272-734,13:46:00,13:46:00,11283888,68,"",0,,37792.313746777894,0
272-734,13:47:00,13:47:00,11284661,69,"",0,,38173.363730730154,0
272-734,13:47:00,13:47:00,11283586,70,"",0,,38508.96428244856,0
272-734,13:49:00,13:49:00,11284031,71,"",0,,39063.29856402819,0
272-734,13:50:00,13:50:00,11284767,72,"",0,,39519.65368366601,0
272-734,13:51:00,13:51:00,11283945,73,"",0,,39977.51043937425,0
272-734,13:52:00,13:52:00,11283528,74,"",0,,40526.07719864621,0
272-734,13:54:00,13:54:00,11283818,75,"",0,,41316.638412659355,0
272-734,13:57:00,13:57:00,11283676,76,"",0,,42236.31350149948,0
272-734,13:58:00,13:58:00,11284182,77,"",0,,42636.43712031981,0
272-734,14:00:00,14:00:00,11284126,78,"",0,,43600.736184259404,0
272-734,14:01:00,14:01:00,11449180,79,"",0,,44006.36256045751,1
272-735,13:35:00,13:35:00,11284535,0,"",0,,0,1
272-735,13:36:00,13:36:00,11283901,1,"",0,,647.9624288477081,0
272-735,13:37:00,13:37:00,11284702,2,"",0,,1310.330981750368,0
272-735,13:39:00,13:39:00,11284425,3,"",0,,1886.157128457878,0
272-735,13:39:00,13:39:00,11283651,4,"",0,,2113.5720452938913,0
272-735,13:40:00,13:40:00,11284508,5,"",0,,2887.3992041384913,0
272-735,13:41:00,13:41:00,11284058,6,"",0,,3168.5959865169943,0
272-735,13:42:00,13:42:00,11284501,7,"",0,,3672.2134294989182,0
272-735,13:43:00,13:43:00,11284520,8,"",0,,4310.252280251025,0
272-735,13:44:00,13:44:00,11283518,9,"",0,,4651.423236896604,0
272-735,13:46:00,13:46:00,11284782,10,"",0,,5713.660542680574,0
272-735,13:46:00,13:46:00,11283557,11,"",0,,6163.445682844438,0
272-735,13:49:00,13:49:00,11284490,12,"",0,,7304.102949262483,0
272-735,13:49:00,13:49:00,11283698,13,"",0,,7569.80225695755,1
272-735,13:50:00,13:50:00,11284092,14,"",0,,7936.931739401756,0
272-735,13:50:00,13:50:00,11283614,15,"",0,,8238.960141774236,0
272-735,13:51:00,13:51:00,11283858,16,"",0,,9003.138731037561,0
272-735,13:51:00,13:51:00,11283628,17,"",0,,9266.461317403919,0
272-735,13:53:00,13:53:00,11284378,18,"",0,,10307.27522042291,0
272-735,13:53:00,13:53:00,11284691,19,"",0,,10686.205764094433,0
272-735,13:54:00,13:54:00,11283631,20,"",0,,11314.152965843634,0
272-735,13:55:00,13:55:00,11284390,21,"",0,,11824.215497369898,0
272-735,13:56:00,13:56:00,11284340,22,"",0,,12658.041904241869,0
272-735,13:58:00,13:58:00,11283659,23,"",0,,13576.375857581968,0
272-735,14:01:00,14:01:00,11283976,24,"",0,,16113.032794709869,0
272-735,14:02:00,14:02:00,11284129,25,"",0,,16527.726282205473,0
272-735,14:03:00,14:03:00,11284599,26,"",0,,17084.664295667488,0
272-735,14:03:00,14:03:00,11283969,27,"",0,,17281.978037348057,0
272-735,14:03:00,14:03:00,11284409,28,"",0,,17581.679172322467,0
272-735,14:04:00,14:04:00,11284414,29,"",0,,18016.486505755194,0
272-735,14:05:00,14:05:00,11283587,30,"",0,,18662.48011640132,1
272-735,14:06:00,14:06:00,11284469,31,"",0,,19121.98150168632,0
272-735,14:09:00,14:09:00,11284011,32,"",0,,20086.714648526526,0
272-735,14:09:00,14:09:00,11284406,33,"",0,,20373.638739542916,0
272-735,14:10:00,14:10:00,11284244,34,"",0,,20841.643914932967,0
272-735,14:11:00,14:11:00,11284359,35,"",0,,21098.28959034279,0
272-735,14:12:00,14:12:00,11284726,36,"",0,,21425.088836803865,0
272-735,14:13:00,14:13:00,11283548,37,"",0,,21919.373969470278,0
272-735,14:15:00,14:15:00,11284233,38,"",0,,22480.660412505287,0
272-735,14:15:00,14:15:00,11284041,39,"",0,,22745.2787457532,0
272-735,14:16:00,14:16:00,11284029,40,"",0,,22979.99155349076,0
272-735,14:18:00,14:18:00,11284421,41,"",0,,23742.959714731365,0
272-735,14:18:00,14:18:00,11283753,42,"",0,,24024.717043162516,0
272-735,14:19:00,14:19:00,11284603,43,"",0,,24262.27587863901,1
272-735,14:20:00,14:20:00,11284722,44,"",0,,24874.540025800496,0
272-735,14:21:00,14:21:00,11284065,45,"",0,,25232.211760782724,0
272-735,14:21:00,14:21:00,11284714,46,"",0,,25671.576950708713,0
272-735,14:22:00,14:22:00,11283545,47,"",0,,26046.784655785785,0
272-735,14:24:00,14:24:00,11284417,48,"",0,,27271.22508015091,0
272-735,14:25:00,14:25:00,11284150,49,"",0,,27691.335676458253,0
272-735,14:26:00,14:26:00,11284534,50,"",0,,28212.11153873528,0
272-735,14:27:00,14:27:00,11284513,51,"",0,,28955.219650996994,0
272-735,14:29:00,14:29:00,11284210,52,"",0,,29718.572632565778,0
272-735,14:29:00,14:29:00,11284097,53,"",0,,29919.83496380051,1
272-735,14:29:00,14:29:00,11283770,54,"",0,,30144.13587652539,0
272-735,14:30:00,14:30:00,11284240,55,"",0,,30719.689192754933,0
272-735,14:31:00,14:31:00,11284248,56,"",0,,31174.894662724077,0
272-735,14:32:00,14:32:00,11283657,57,"",0,,31408.99813031211,0
272-735,14:33:00,14:33:00,11284415,58,"",0,,32017.730780498256,0
272-735,14:35:00,14:35:00,11435289,59,"",0,,33415.721708016834,1
272-735,14:36:00,14:36:00,11283562,60,"",0,,33950.66721451236,0
272-735,14:38:00,14:38:00,11284176,61,"",0,,34570.453830000966,0
272-735,14:38:00,14:38:00,11284657,62,"",0,,34754.391593759065,0
272-735,14:40:00,14:40:00,11283674,63,"",0,,35556.318954320894,0
272-735,14:41:00,14:41:00,11284275,64,"",0,,35926.93918649974,0
272-735,14:42:00,14:42:00,11284695,65,"",0,,36255.82432898552,0
272-735,14:43:00,14:43:00,11284125,66,"",0,,36583.44237089733,0
272-735,14:44:00,14:44:00,11283701,67,"",0,,37230.489135506294,0
272-735,14:46:00,14:46:00,11283888,68,"",0,,37792.313746777894,0
272-735,14:47:00,14:47:00,11284661,69,"",0,,38173.363730730154,0
272-735,14:47:00,14:47:00,11283586,70,"",0,,38508.96428244856,0
272-735,14:49:00,14:49:00,11284031,71,"",0,,39063.29856402819,0
272-735,14:50:00,14:50:00,11284767,72,"",0,,39519.65368366601,0
272-735,14:51:00,14:51:00,11283945,73,"",0,,39977.51043937425,0
272-735,14:52:00,14:52:00,11283528,74,"",0,,40526.07719864621,0
272-735,14:54:00,14:54:00,11283818,75,"",0,,41316.638412659355,0
272-735,14:57:00,14:57:00,11283676,76,"",0,,42236.31350149948,0
272-735,14:58:00,14:58:00,11284182,77,"",0,,42636.43712031981,0
272-735,15:00:00,15:00:00,11284126,78,"",0,,43600.736184259404,0
272-735,15:01:00,15:01:00,11449180,79,"",0,,44006.36256045751,1
272-736,14:35:00,14:35:00,11284535,0,"",0,,0,1
272-736,14:36:00,14:36:00,11283901,1,"",0,,647.9624288477081,0
272-736,14:37:00,14:37:00,11284702,2,"",0,,1310.330981750368,0
272-736,14:39:00,14:39:00,11284425,3,"",0,,1886.157128457878,0
272-736,14:39:00,14:39:00,11283651,4,"",0,,2113.5720452938913,0
272-736,14:40:00,14:40:00,11284508,5,"",0,,2887.3992041384913,0
272-736,14:41:00,14:41:00,11284058,6,"",0,,3168.5959865169943,0
272-736,14:42:00,14:42:00,11284501,7,"",0,,3672.2134294989182,0
272-736,14:43:00,14:43:00,11284520,8,"",0,,4310.252280251025,0
272-736,14:44:00,14:44:00,11283518,9,"",0,,4651.423236896604,0
272-736,14:46:00,14:46:00,11284782,10,"",0,,5713.660542680574,0
272-736,14:46:00,14:46:00,11283557,11,"",0,,6163.445682844438,0
272-736,14:49:00,14:49:00,11284490,12,"",0,,7304.102949262483,0
272-736,14:49:00,14:49:00,11283698,13,"",0,,7569.80225695755,1
272-736,14:50:00,14:50:00,11284092,14,"",0,,7936.931739401756,0
272-736,14:50:00,14:50:00,11283614,15,"",0,,8238.960141774236,0
272-736,14:51:00,14:51:00,11283858,16,"",0,,9003.138731037561,0
272-736,14:51:00,14:51:00,11283628,17,"",0,,9266.461317403919,0
272-736,14:53:00,14:53:00,11284378,18,"",0,,10307.27522042291,0
272-736,14:53:00,14:53:00,11284691,19,"",0,,10686.205764094433,0
272-736,14:54:00,14:54:00,11283631,20,"",0,,11314.152965843634,0
272-736,14:55:00,14:55:00,11284390,21,"",0,,11824.215497369898,0
272-736,14:56:00,14:56:00,11284340,22,"",0,,12658.041904241869,0
272-736,14:58:00,14:58:00,11283659,23,"",0,,13576.375857581968,0
272-736,15:01:00,15:01:00,11283976,24,"",0,,16113.032794709869,0
272-736,15:02:00,15:02:00,11284129,25,"",0,,16527.726282205473,0
272-736,15:03:00,15:03:00,11284599,26,"",0,,17084.664295667488,0
272-736,15:03:00,15:03:00,11283969,27,"",0,,17281.978037348057,0
272-736,15:03:00,15:03:00,11284409,28,"",0,,17581.679172322467,0
272-736,15:04:00,15:04:00,11284414,29,"",0,,18016.486505755194,0
272-736,15:05:00,15:05:00,11283587,30,"",0,,18662.48011640132,1
272-736,15:06:00,15:06:00,11284469,31,"",0,,19121.98150168632,0
272-736,15:09:00,15:09:00,11284011,32,"",0,,20086.714648526526,0
272-736,15:09:00,15:09:00,11284406,33,"",0,,20373.638739542916,0
272-736,15:10:00,15:10:00,11284244,34,"",0,,20841.643914932967,0
272-736,15:11:00,15:11:00,11284359,35,"",0,,21098.28959034279,0
272-736,15:12:00,15:12:00,11284726,36,"",0,,21425.088836803865,0
272-736,15:13:00,15:13:00,11283548,37,"",0,,21919.373969470278,0
272-736,15:15:00,15:15:00,11284233,38,"",0,,22480.660412505287,0
272-736,15:15:00,15:15:00,11284041,39,"",0,,22745.2787457532,0
272-736,15:16:00,15:16:00,11284029,40,"",0,,22979.99155349076,0
272-736,15:18:00,15:18:00,11284421,41,"",0,,23742.959714731365,0
272-736,15:18:00,15:18:00,11283753,42,"",0,,24024.717043162516,0
272-736,15:19:00,15:19:00,11284603,43,"",0,,24262.27587863901,1
272-736,15:20:00,15:20:00,11284722,44,"",0,,24874.540025800496,0
272-736,15:21:00,15:21:00,11284065,45,"",0,,25232.211760782724,0
272-736,15:21:00,15:21:00,11284714,46,"",0,,25671.576950708713,0
272-736,15:22:00,15:22:00,11283545,47,"",0,,26046.784655785785,0
272-736,15:24:00,15:24:00,11284417,48,"",0,,27271.22508015091,0
272-736,15:25:00,15:25:00,11284150,49,"",0,,27691.335676458253,0
272-736,15:26:00,15:26:00,11284534,50,"",0,,28212.11153873528,0
272-736,15:27:00,15:27:00,11284513,51,"",0,,28955.219650996994,0
272-736,15:29:00,15:29:00,11284210,52,"",0,,29718.572632565778,0
272-736,15:29:00,15:29:00,11284097,53,"",0,,29919.83496380051,1
272-736,15:29:00,15:29:00,11283770,54,"",0,,30144.13587652539,0
272-736,15:30:00,15:30:00,11284240,55,"",0,,30719.689192754933,0
272-736,15:31:00,15:31:00,11284248,56,"",0,,31174.894662724077,0
272-736,15:32:00,15:32:00,11283657,57,"",0,,31408.99813031211,0
272-736,15:33:00,15:33:00,11284415,58,"",0,,32017.730780498256,0
272-736,15:35:00,15:35:00,11435289,59,"",0,,33415.721708016834,1
272-736,15:36:00,15:36:00,11283562,60,"",0,,33950.66721451236,0
272-736,15:38:00,15:38:00,11284176,61,"",0,,34570.453830000966,0
272-736,15:38:00,15:38:00,11284657,62,"",0,,34754.391593759065,0
272-736,15:40:00,15:40:00,11283674,63,"",0,,35556.318954320894,0
272-736,15:41:00,15:41:00,11284275,64,"",0,,35926.93918649974,0
272-736,15:42:00,15:42:00,11284695,65,"",0,,36255.82432898552,0
272-736,15:43:00,15:43:00,11284125,66,"",0,,36583.44237089733,0
272-736,15:44:00,15:44:00,11283701,67,"",0,,37230.489135506294,0
272-736,15:46:00,15:46:00,11283888,68,"",0,,37792.313746777894,0
272-736,15:47:00,15:47:00,11284661,69,"",0,,38173.363730730154,0
272-736,15:47:00,15:47:00,11283586,70,"",0,,38508.96428244856,0
272-736,15:49:00,15:49:00,11284031,71,"",0,,39063.29856402819,0
272-736,15:50:00,15:50:00,11284767,72,"",0,,39519.65368366601,0
272-736,15:51:00,15:51:00,11283945,73,"",0,,39977.51043937425,0
272-736,15:52:00,15:52:00,11283528,74,"",0,,40526.07719864621,0
272-736,15:54:00,15:54:00,11283818,75,"",0,,41316.638412659355,0
272-736,15:57:00,15:57:00,11283676,76,"",0,,42236.31350149948,0
272-736,15:58:00,15:58:00,11284182,77,"",0,,42636.43712031981,0
272-736,16:00:00,16:00:00,11284126,78,"",0,,43600.736184259404,0
272-736,16:01:00,16:01:00,11449180,79,"",0,,44006.36256045751,1
272-737,15:35:00,15:35:00,11284535,0,"",0,,0,1
272-737,15:36:00,15:36:00,11283901,1,"",0,,647.9624288477081,0
272-737,15:37:00,15:37:00,11284702,2,"",0,,1310.330981750368,0
272-737,15:39:00,15:39:00,11284425,3,"",0,,1886.157128457878,0
272-737,15:39:00,15:39:00,11283651,4,"",0,,2113.5720452938913,0
272-737,15:40:00,15:40:00,11284508,5,"",0,,2887.3992041384913,0
272-737,15:41:00,15:41:00,11284058,6,"",0,,3168.5959865169943,0
272-737,15:42:00,15:42:00,11284501,7,"",0,,3672.2134294989182,0
272-737,15:43:00,15:43:00,11284520,8,"",0,,4310.252280251025,0
272-737,15:44:00,15:44:00,11283518,9,"",0,,4651.423236896604,0
272-737,15:46:00,15:46:00,11284782,10,"",0,,5713.660542680574,0
272-737,15:46:00,15:46:00,11283557,11,"",0,,6163.445682844438,0
272-737,15:49:00,15:49:00,11284490,12,"",0,,7304.102949262483,0
272-737,15:49:00,15:49:00,11283698,13,"",0,,7569.80225695755,1
272-737,15:50:00,15:50:00,11284092,14,"",0,,7936.931739401756,0
272-737,15:50:00,15:50:00,11283614,15,"",0,,8238.960141774236,0
272-737,15:51:00,15:51:00,11283858,16,"",0,,9003.138731037561,0
272-737,15:51:00,15:51:00,11283628,17,"",0,,9266.461317403919,0
272-737,15:53:00,15:53:00,11284378,18,"",0,,10307.27522042291,0
272-737,15:53:00,15:53:00,11284691,19,"",0,,10686.205764094433,0
272-737,15:54:00,15:54:00,11283631,20,"",0,,11314.152965843634,0
272-737,15:55:00,15:55:00,11284390,21,"",0,,11824.215497369898,0
272-737,15:56:00,15:56:00,11284340,22,"",0,,12658.041904241869,0
272-737,15:58:00,15:58:00,11283659,23,"",0,,13576.375857581968,0
272-737,16:01:00,16:01:00,11283976,24,"",0,,16113.032794709869,0
272-737,16:02:00,16:02:00,11284129,25,"",0,,16527.726282205473,0
272-737,16:03:00,16:03:00,11284599,26,"",0,,17084.664295667488,0
272-737,16:03:00,16:03:00,11283969,27,"",0,,17281.978037348057,0
272-737,16:03:00,16:03:00,11284409,28,"",0,,17581.679172322467,0
272-737,16:04:00,16:04:00,11284414,29,"",0,,18016.486505755194,0
272-737,16:05:00,16:05:00,11283587,30,"",0,,18662.48011640132,1
272-737,16:06:00,16:06:00,11284469,31,"",0,,19121.98150168632,0
272-737,16:09:00,16:09:00,11284011,32,"",0,,20086.714648526526,0
272-737,16:09:00,16:09:00,11284406,33,"",0,,20373.638739542916,0
272-737,16:10:00,16:10:00,11284244,34,"",0,,20841.643914932967,0
272-737,16:11:00,16:11:00,11284359,35,"",0,,21098.28959034279,0
272-737,16:12:00,16:12:00,11284726,36,"",0,,21425.088836803865,0
272-737,16:13:00,16:13:00,11283548,37,"",0,,21919.373969470278,0
272-737,16:15:00,16:15:00,11284233,38,"",0,,22480.660412505287,0
272-737,16:15:00,16:15:00,11284041,39,"",0,,22745.2787457532,0
272-737,16:16:00,16:16:00,11284029,40,"",0,,22979.99155349076,0
272-737,16:18:00,16:18:00,11284421,41,"",0,,23742.959714731365,0
272-737,16:18:00,16:18:00,11283753,42,"",0,,24024.717043162516,0
272-737,16:19:00,16:19:00,11284603,43,"",0,,24262.27587863901,1
272-737,16:20:00,16:20:00,11284722,44,"",0,,24874.540025800496,0
272-737,16:21:00,16:21:00,11284065,45,"",0,,25232.211760782724,0
272-737,16:21:00,16:21:00,11284714,46,"",0,,25671.576950708713,0
272-737,16:22:00,16:22:00,11283545,47,"",0,,26046.784655785785,0
272-737,16:24:00,16:24:00,11284417,48,"",0,,27271.22508015091,0
272-737,16:25:00,16:25:00,11284150,49,"",0,,27691.335676458253,0
272-737,16:26:00,16:26:00,11284534,50,"",0,,28212.11153873528,0
272-737,16:27:00,16:27:00,11284513,51,"",0,,28955.219650996994,0
272-737,16:29:00,16:29:00,11284210,52,"",0,,29718.572632565778,0
272-737,16:29:00,16:29:00,11284097,53,"",0,,29919.83496380051,1
272-737,16:29:00,16:29:00,11283770,54,"",0,,30144.13587652539,0
272-737,16:30:00,16:30:00,11284240,55,"",0,,30719.689192754933,0
272-737,16:31:00,16:31:00,11284248,56,"",0,,31174.894662724077,0
272-737,16:32:00,16:32:00,11283657,57,"",0,,31408.99813031211,0
272-737,16:33:00,16:33:00,11284415,58,"",0,,32017.730780498256,0
272-737,16:35:00,16:35:00,11435289,59,"",0,,33415.721708016834,1
272-737,16:36:00,16:36:00,11283562,60,"",0,,33950.66721451236,0
272-737,16:38:00,16:38:00,11284176,61,"",0,,34570.453830000966,0
272-737,16:38:00,16:38:00,11284657,62,"",0,,34754.391593759065,0
272-737,16:40:00,16:40:00,11283674,63,"",0,,35556.318954320894,0
272-737,16:41:00,16:41:00,11284275,64,"",0,,35926.93918649974,0
272-737,16:42:00,16:42:00,11284695,65,"",0,,36255.82432898552,0
272-737,16:43:00,16:43:00,11284125,66,"",0,,36583.44237089733,0
272-737,16:44:00,16:44:00,11283701,67,"",0,,37230.489135506294,0
272-737,16:46:00,16:46:00,11283888,68,"",0,,37792.313746777894,0
272-737,16:47:00,16:47:00,11284661,69,"",0,,38173.363730730154,0
272-737,16:47:00,16:47:00,11283586,70,"",0,,38508.96428244856,0
272-737,16:49:00,16:49:00,11284031,71,"",0,,39063.29856402819,0
272-737,16:50:00,16:50:00,11284767,72,"",0,,39519.65368366601,0
272-737,16:51:00,16:51:00,11283945,73,"",0,,39977.51043937425,0
272-737,16:52:00,16:52:00,11283528,74,"",0,,40526.07719864621,0
272-737,16:54:00,16:54:00,11283818,75,"",0,,41316.638412659355,0
272-737,16:57:00,16:57:00,11283676,76,"",0,,42236.31350149948,0
272-737,16:58:00,16:58:00,11284182,77,"",0,,42636.43712031981,0
272-737,17:00:00,17:00:00,11284126,78,"",0,,43600.736184259404,0
272-737,17:01:00,17:01:00,11449180,79,"",0,,44006.36256045751,1
272-738,16:35:00,16:35:00,11284535,0,"",0,,0,1
272-738,16:36:00,16:36:00,11283901,1,"",0,,647.9624288477081,0
272-738,16:37:00,16:37:00,11284702,2,"",0,,1310.330981750368,0
272-738,16:39:00,16:39:00,11284425,3,"",0,,1886.157128457878,0
272-738,16:39:00,16:39:00,11283651,4,"",0,,2113.5720452938913,0
272-738,16:40:00,16:40:00,11284508,5,"",0,,2887.3992041384913,0
272-738,16:41:00,16:41:00,11284058,6,"",0,,3168.5959865169943,0
272-738,16:42:00,16:42:00,11284501,7,"",0,,3672.2134294989182,0
272-738,16:43:00,16:43:00,11284520,8,"",0,,4310.252280251025,0
272-738,16:44:00,16:44:00,11283518,9,"",0,,4651.423236896604,0
272-738,16:46:00,16:46:00,11284782,10,"",0,,5713.660542680574,0
272-738,16:46:00,16:46:00,11283557,11,"",0,,6163.445682844438,0
272-738,16:49:00,16:49:00,11284490,12,"",0,,7304.102949262483,0
272-738,16:49:00,16:49:00,11283698,13,"",0,,7569.80225695755,1
272-738,16:50:00,16:50:00,11284092,14,"",0,,7936.931739401756,0
272-738,16:50:00,16:50:00,11283614,15,"",0,,8238.960141774236,0
272-738,16:51:00,16:51:00,11283858,16,"",0,,9003.138731037561,0
272-738,16:51:00,16:51:00,11283628,17,"",0,,9266.461317403919,0
272-738,16:53:00,16:53:00,11284378,18,"",0,,10307.27522042291,0
272-738,16:53:00,16:53:00,11284691,19,"",0,,10686.205764094433,0
272-738,16:54:00,16:54:00,11283631,20,"",0,,11314.152965843634,0
272-738,16:55:00,16:55:00,11284390,21,"",0,,11824.215497369898,0
272-738,16:56:00,16:56:00,11284340,22,"",0,,12658.041904241869,0
272-738,16:58:00,16:58:00,11283659,23,"",0,,13576.375857581968,0
272-738,17:01:00,17:01:00,11283976,24,"",0,,16113.032794709869,0
272-738,17:02:00,17:02:00,11284129,25,"",0,,16527.726282205473,0
272-738,17:03:00,17:03:00,11284599,26,"",0,,17084.664295667488,0
272-738,17:03:00,17:03:00,11283969,27,"",0,,17281.978037348057,0
272-738,17:03:00,17:03:00,11284409,28,"",0,,17581.679172322467,0
272-738,17:04:00,17:04:00,11284414,29,"",0,,18016.486505755194,0
272-738,17:05:00,17:05:00,11283587,30,"",0,,18662.48011640132,1
272-738,17:06:00,17:06:00,11284469,31,"",0,,19121.98150168632,0
272-738,17:09:00,17:09:00,11284011,32,"",0,,20086.714648526526,0
272-738,17:09:00,17:09:00,11284406,33,"",0,,20373.638739542916,0
272-738,17:10:00,17:10:00,11284244,34,"",0,,20841.643914932967,0
272-738,17:11:00,17:11:00,11284359,35,"",0,,21098.28959034279,0
272-738,17:12:00,17:12:00,11284726,36,"",0,,21425.088836803865,0
272-738,17:13:00,17:13:00,11283548,37,"",0,,21919.373969470278,0
272-738,17:15:00,17:15:00,11284233,38,"",0,,22480.660412505287,0
272-738,17:15:00,17:15:00,11284041,39,"",0,,22745.2787457532,0
272-738,17:16:00,17:16:00,11284029,40,"",0,,22979.99155349076,0
272-738,17:18:00,17:18:00,11284421,41,"",0,,23742.959714731365,0
272-738,17:18:00,17:18:00,11283753,42,"",0,,24024.717043162516,0
272-738,17:19:00,17:19:00,11284603,43,"",0,,24262.27587863901,1
272-738,17:20:00,17:20:00,11284722,44,"",0,,24874.540025800496,0
272-738,17:21:00,17:21:00,11284065,45,"",0,,25232.211760782724,0
272-738,17:21:00,17:21:00,11284714,46,"",0,,25671.576950708713,0
272-738,17:22:00,17:22:00,11283545,47,"",0,,26046.784655785785,0
272-738,17:24:00,17:24:00,11284417,48,"",0,,27271.22508015091,0
272-738,17:25:00,17:25:00,11284150,49,"",0,,27691.335676458253,0
272-738,17:26:00,17:26:00,11284534,50,"",0,,28212.11153873528,0
272-738,17:27:00,17:27:00,11284513,51,"",0,,28955.219650996994,0
272-738,17:29:00,17:29:00,11284210,52,"",0,,29718.572632565778,0
272-738,17:29:00,17:29:00,11284097,53,"",0,,29919.83496380051,1
272-738,17:29:00,17:29:00,11283770,54,"",0,,30144.13587652539,0
272-738,17:30:00,17:30:00,11284240,55,"",0,,30719.689192754933,0
272-738,17:31:00,17:31:00,11284248,56,"",0,,31174.894662724077,0
272-738,17:32:00,17:32:00,11283657,57,"",0,,31408.99813031211,0
272-738,17:33:00,17:33:00,11284415,58,"",0,,32017.730780498256,0
272-738,17:35:00,17:35:00,11435289,59,"",0,,33415.721708016834,1
272-738,17:36:00,17:36:00,11283562,60,"",0,,33950.66721451236,0
272-738,17:38:00,17:38:00,11284176,61,"",0,,34570.453830000966,0
272-738,17:38:00,17:38:00,11284657,62,"",0,,34754.391593759065,0
272-738,17:40:00,17:40:00,11283674,63,"",0,,35556.318954320894,0
272-738,17:41:00,17:41:00,11284275,64,"",0,,35926.93918649974,0
272-738,17:42:00,17:42:00,11284695,65,"",0,,36255.82432898552,0
272-738,17:43:00,17:43:00,11284125,66,"",0,,36583.44237089733,0
272-738,17:44:00,17:44:00,11283701,67,"",0,,37230.489135506294,0
272-738,17:46:00,17:46:00,11283888,68,"",0,,37792.313746777894,0
272-738,17:47:00,17:47:00,11284661,69,"",0,,38173.363730730154,0
272-738,17:47:00,17:47:00,11283586,70,"",0,,38508.96428244856,0
272-738,17:49:00,17:49:00,11284031,71,"",0,,39063.29856402819,0
272-738,17:50:00,17:50:00,11284767,72,"",0,,39519.65368366601,0
272-738,17:51:00,17:51:00,11283945,73,"",0,,39977.51043937425,0
272-738,17:52:00,17:52:00,11283528,74,"",0,,40526.07719864621,0
272-738,17:54:00,17:54:00,11283818,75,"",0,,41316.638412659355,0
272-738,17:57:00,17:57:00,11283676,76,"",0,,42236.31350149948,0
272-738,17:58:00,17:58:00,11284182,77,"",0,,42636.43712031981,0
272-738,18:00:00,18:00:00,11284126,78,"",0,,43600.736184259404,0
272-738,18:01:00,18:01:00,11449180,79,"",0,,44006.36256045751,1
272-739,17:35:00,17:35:00,11284535,0,"",0,,0,1
272-739,17:36:00,17:36:00,11283901,1,"",0,,647.9624288477081,0
272-739,17:37:00,17:37:00,11284702,2,"",0,,1310.330981750368,0
272-739,17:39:00,17:39:00,11284425,3,"",0,,1886.157128457878,0
272-739,17:39:00,17:39:00,11283651,4,"",0,,2113.5720452938913,0
272-739,17:40:00,17:40:00,11284508,5,"",0,,2887.3992041384913,0
272-739,17:41:00,17:41:00,11284058,6,"",0,,3168.5959865169943,0
272-739,17:42:00,17:42:00,11284501,7,"",0,,3672.2134294989182,0
272-739,17:43:00,17:43:00,11284520,8,"",0,,4310.252280251025,0
272-739,17:44:00,17:44:00,11283518,9,"",0,,4651.423236896604,0
272-739,17:46:00,17:46:00,11284782,10,"",0,,5713.660542680574,0
272-739,17:46:00,17:46:00,11283557,11,"",0,,6163.445682844438,0
272-739,17:49:00,17:49:00,11284490,12,"",0,,7304.102949262483,0
272-739,17:49:00,17:49:00,11283698,13,"",0,,7569.80225695755,1
272-739,17:50:00,17:50:00,11284092,14,"",0,,7936.931739401756,0
272-739,17:50:00,17:50:00,11283614,15,"",0,,8238.960141774236,0
272-739,17:51:00,17:51:00,11283858,16,"",0,,9003.138731037561,0
272-739,17:51:00,17:51:00,11283628,17,"",0,,9266.461317403919,0
272-739,17:53:00,17:53:00,11284378,18,"",0,,10307.27522042291,0
272-739,17:53:00,17:53:00,11284691,19,"",0,,10686.205764094433,0
272-739,17:54:00,17:54:00,11283631,20,"",0,,11314.152965843634,0
272-739,17:55:00,17:55:00,11284390,21,"",0,,11824.215497369898,0
272-739,17:56:00,17:56:00,11284340,22,"",0,,12658.041904241869,0
272-739,17:58:00,17:58:00,11283659,23,"",0,,13576.375857581968,0
272-739,18:01:00,18:01:00,11283976,24,"",0,,16113.032794709869,0
272-739,18:02:00,18:02:00,11284129,25,"",0,,16527.726282205473,0
272-739,18:03:00,18:03:00,11284599,26,"",0,,17084.664295667488,0
272-739,18:03:00,18:03:00,11283969,27,"",0,,17281.978037348057,0
272-739,18:03:00,18:03:00,11284409,28,"",0,,17581.679172322467,0
272-739,18:04:00,18:04:00,11284414,29,"",0,,18016.486505755194,0
272-739,18:05:00,18:05:00,11283587,30,"",0,,18662.48011640132,1
272-739,18:06:00,18:06:00,11284469,31,"",0,,19121.98150168632,0
272-739,18:09:00,18:09:00,11284011,32,"",0,,20086.714648526526,0
272-739,18:09:00,18:09:00,11284406,33,"",0,,20373.638739542916,0
272-739,18:10:00,18:10:00,11284244,34,"",0,,20841.643914932967,0
272-739,18:11:00,18:11:00,11284359,35,"",0,,21098.28959034279,0
272-739,18:12:00,18:12:00,11284726,36,"",0,,21425.088836803865,0
272-739,18:13:00,18:13:00,11283548,37,"",0,,21919.373969470278,0
272-739,18:15:00,18:15:00,11284233,38,"",0,,22480.660412505287,0
272-739,18:15:00,18:15:00,11284041,39,"",0,,22745.2787457532,0
272-739,18:16:00,18:16:00,11284029,40,"",0,,22979.99155349076,0
272-739,18:18:00,18:18:00,11284421,41,"",0,,23742.959714731365,0
272-739,18:18:00,18:18:00,11283753,42,"",0,,24024.717043162516,0
272-739,18:19:00,18:19:00,11284603,43,"",0,,24262.27587863901,1
272-739,18:20:00,18:20:00,11284722,44,"",0,,24874.540025800496,0
272-739,18:21:00,18:21:00,11284065,45,"",0,,25232.211760782724,0
272-739,18:21:00,18:21:00,11284714,46,"",0,,25671.576950708713,0
272-739,18:22:00,18:22:00,11283545,47,"",0,,26046.784655785785,0
272-739,18:24:00,18:24:00,11284417,48,"",0,,27271.22508015091,0
272-739,18:25:00,18:25:00,11284150,49,"",0,,27691.335676458253,0
272-739,18:26:00,18:26:00,11284534,50,"",0,,28212.11153873528,0
272-739,18:27:00,18:27:00,11284513,51,"",0,,28955.219650996994,0
272-739,18:29:00,18:29:00,11284210,52,"",0,,29718.572632565778,0
272-739,18:29:00,18:29:00,11284097,53,"",0,,29919.83496380051,1
272-739,18:29:00,18:29:00,11283770,54,"",0,,30144.13587652539,0
272-739,18:30:00,18:30:00,11284240,55,"",0,,30719.689192754933,0
272-739,18:31:00,18:31:00,11284248,56,"",0,,31174.894662724077,0
272-739,18:32:00,18:32:00,11283657,57,"",0,,31408.99813031211,0
272-739,18:33:00,18:33:00,11284415,58,"",0,,32017.730780498256,0
272-739,18:35:00,18:35:00,11435289,59,"",0,,33415.721708016834,1
272-739,18:36:00,18:36:00,11283562,60,"",0,,33950.66721451236,0
272-739,18:38:00,18:38:00,11284176,61,"",0,,34570.453830000966,0
272-739,18:38:00,18:38:00,11284657,62,"",0,,34754.391593759065,0
272-739,18:40:00,18:40:00,11283674,63,"",0,,35556.318954320894,0
272-739,18:41:00,18:41:00,11284275,64,"",0,,35926.93918649974,0
272-739,18:42:00,18:42:00,11284695,65,"",0,,36255.82432898552,0
272-739,18:43:00,18:43:00,11284125,66,"",0,,36583.44237089733,0
272-739,18:44:00,18:44:00,11283701,67,"",0,,37230.489135506294,0
272-739,18:46:00,18:46:00,11283888,68,"",0,,37792.313746777894,0
272-739,18:47:00,18:47:00,11284661,69,"",0,,38173.363730730154,0
272-739,18:47:00,18:47:00,11283586,70,"",0,,38508.96428244856,0
272-739,18:49:00,18:49:00,11284031,71,"",0,,39063.29856402819,0
272-739,18:50:00,18:50:00,11284767,72,"",0,,39519.65368366601,0
272-739,18:51:00,18:51:00,11283945,73,"",0,,39977.51043937425,0
272-739,18:52:00,18:52:00,11283528,74,"",0,,40526.07719864621,0
272-739,18:54:00,18:54:00,11283818,75,"",0,,41316.638412659355,0
272-739,18:57:00,18:57:00,11283676,76,"",0,,42236.31350149948,0
272-739,18:58:00,18:58:00,11284182,77,"",0,,42636.43712031981,0
272-739,19:00:00,19:00:00,11284126,78,"",0,,43600.736184259404,0
272-739,19:01:00,19:01:00,11449180,79,"",0,,44006.36256045751,1
272-740,18:35:00,18:35:00,11284535,0,"",0,,0,1
272-740,18:36:00,18:36:00,11283901,1,"",0,,647.9624288477081,0
272-740,18:37:00,18:37:00,11284702,2,"",0,,1310.330981750368,0
272-740,18:39:00,18:39:00,11284425,3,"",0,,1886.157128457878,0
272-740,18:39:00,18:39:00,11283651,4,"",0,,2113.5720452938913,0
272-740,18:40:00,18:40:00,11284508,5,"",0,,2887.3992041384913,0
272-740,18:41:00,18:41:00,11284058,6,"",0,,3168.5959865169943,0
272-740,18:42:00,18:42:00,11284501,7,"",0,,3672.2134294989182,0
272-740,18:43:00,18:43:00,11284520,8,"",0,,4310.252280251025,0
272-740,18:44:00,18:44:00,11283518,9,"",0,,4651.423236896604,0
272-740,18:46:00,18:46:00,11284782,10,"",0,,5713.660542680574,0
272-740,18:46:00,18:46:00,11283557,11,"",0,,6163.445682844438,0
272-740,18:49:00,18:49:00,11284490,12,"",0,,7304.102949262483,0
272-740,18:49:00,18:49:00,11283698,13,"",0,,7569.80225695755,1
272-740,18:50:00,18:50:00,11284092,14,"",0,,7936.931739401756,0
272-740,18:50:00,18:50:00,11283614,15,"",0,,8238.960141774236,0
272-740,18:51:00,18:51:00,11283858,16,"",0,,9003.138731037561,0
272-740,18:51:00,18:51:00,11283628,17,"",0,,9266.461317403919,0
272-740,18:53:00,18:53:00,11284378,18,"",0,,10307.27522042291,0
272-740,18:53:00,18:53:00,11284691,19,"",0,,10686.205764094433,0
272-740,18:54:00,18:54:00,11283631,20,"",0,,11314.152965843634,0
272-740,18:55:00,18:55:00,11284390,21,"",0,,11824.215497369898,0
272-740,18:56:00,18:56:00,11284340,22,"",0,,12658.041904241869,0
272-740,18:58:00,18:58:00,11283659,23,"",0,,13576.375857581968,0
272-740,19:01:00,19:01:00,11283976,24,"",0,,16113.032794709869,0
272-740,19:02:00,19:02:00,11284129,25,"",0,,16527.726282205473,0
272-740,19:03:00,19:03:00,11284599,26,"",0,,17084.664295667488,0
272-740,19:03:00,19:03:00,11283969,27,"",0,,17281.978037348057,0
272-740,19:03:00,19:03:00,11284409,28,"",0,,17581.679172322467,0
272-740,19:04:00,19:04:00,11284414,29,"",0,,18016.486505755194,0
272-740,19:05:00,19:05:00,11283587,30,"",0,,18662.48011640132,1
272-740,19:06:00,19:06:00,11284469,31,"",0,,19121.98150168632,0
272-740,19:09:00,19:09:00,11284011,32,"",0,,20086.714648526526,0
272-740,19:09:00,19:09:00,11284406,33,"",0,,20373.638739542916,0
272-740,19:10:00,19:10:00,11284244,34,"",0,,20841.643914932967,0
272-740,19:11:00,19:11:00,11284359,35,"",0,,21098.28959034279,0
272-740,19:12:00,19:12:00,11284726,36,"",0,,21425.088836803865,0
272-740,19:13:00,19:13:00,11283548,37,"",0,,21919.373969470278,0
272-740,19:15:00,19:15:00,11284233,38,"",0,,22480.660412505287,0
272-740,19:15:00,19:15:00,11284041,39,"",0,,22745.2787457532,0
272-740,19:16:00,19:16:00,11284029,40,"",0,,22979.99155349076,0
272-740,19:18:00,19:18:00,11284421,41,"",0,,23742.959714731365,0
272-740,19:18:00,19:18:00,11283753,42,"",0,,24024.717043162516,0
272-740,19:19:00,19:19:00,11284603,43,"",0,,24262.27587863901,1
272-740,19:20:00,19:20:00,11284722,44,"",0,,24874.540025800496,0
272-740,19:21:00,19:21:00,11284065,45,"",0,,25232.211760782724,0
272-740,19:21:00,19:21:00,11284714,46,"",0,,25671.576950708713,0
272-740,19:22:00,19:22:00,11283545,47,"",0,,26046.784655785785,0
272-740,19:24:00,19:24:00,11284417,48,"",0,,27271.22508015091,0
272-740,19:25:00,19:25:00,11284150,49,"",0,,27691.335676458253,0
272-740,19:26:00,19:26:00,11284534,50,"",0,,28212.11153873528,0
272-740,19:27:00,19:27:00,11284513,51,"",0,,28955.219650996994,0
272-740,19:29:00,19:29:00,11284210,52,"",0,,29718.572632565778,0
272-740,19:29:00,19:29:00,11284097,53,"",0,,29919.83496380051,1
272-740,19:29:00,19:29:00,11283770,54,"",0,,30144.13587652539,0
272-740,19:30:00,19:30:00,11284240,55,"",0,,30719.689192754933,0
272-740,19:31:00,19:31:00,11284248,56,"",0,,31174.894662724077,0
272-740,19:32:00,19:32:00,11283657,57,"",0,,31408.99813031211,0
272-740,19:33:00,19:33:00,11284415,58,"",0,,32017.730780498256,0
272-740,19:35:00,19:35:00,11435289,59,"",0,,33415.721708016834,1
272-740,19:36:00,19:36:00,11283562,60,"",0,,33950.66721451236,0
272-740,19:38:00,19:38:00,11284176,61,"",0,,34570.453830000966,0
272-740,19:38:00,19:38:00,11284657,62,"",0,,34754.391593759065,0
272-740,19:40:00,19:40:00,11283674,63,"",0,,35556.318954320894,0
272-740,19:41:00,19:41:00,11284275,64,"",0,,35926.93918649974,0
272-740,19:42:00,19:42:00,11284695,65,"",0,,36255.82432898552,0
272-740,19:43:00,19:43:00,11284125,66,"",0,,36583.44237089733,0
272-740,19:44:00,19:44:00,11283701,67,"",0,,37230.489135506294,0
272-740,19:46:00,19:46:00,11283888,68,"",0,,37792.313746777894,0
272-740,19:47:00,19:47:00,11284661,69,"",0,,38173.363730730154,0
272-740,19:47:00,19:47:00,11283586,70,"",0,,38508.96428244856,0
272-740,19:49:00,19:49:00,11284031,71,"",0,,39063.29856402819,0
272-740,19:50:00,19:50:00,11284767,72,"",0,,39519.65368366601,0
272-740,19:51:00,19:51:00,11283945,73,"",0,,39977.51043937425,0
272-740,19:52:00,19:52:00,11283528,74,"",0,,40526.07719864621,0
272-740,19:54:00,19:54:00,11283818,75,"",0,,41316.638412659355,0
272-740,19:57:00,19:57:00,11283676,76,"",0,,42236.31350149948,0
272-740,19:58:00,19:58:00,11284182,77,"",0,,42636.43712031981,0
272-740,20:00:00,20:00:00,11284126,78,"",0,,43600.736184259404,0
272-740,20:01:00,20:01:00,11449180,79,"",0,,44006.36256045751,1
272-741,19:35:00,19:35:00,11284535,0,"",0,,0,1
272-741,19:36:00,19:36:00,11283901,1,"",0,,647.9624288477081,0
272-741,19:37:00,19:37:00,11284702,2,"",0,,1310.330981750368,0
272-741,19:39:00,19:39:00,11284425,3,"",0,,1886.157128457878,0
272-741,19:39:00,19:39:00,11283651,4,"",0,,2113.5720452938913,0
272-741,19:40:00,19:40:00,11284508,5,"",0,,2887.3992041384913,0
272-741,19:41:00,19:41:00,11284058,6,"",0,,3168.5959865169943,0
272-741,19:42:00,19:42:00,11284501,7,"",0,,3672.2134294989182,0
272-741,19:43:00,19:43:00,11284520,8,"",0,,4310.252280251025,0
272-741,19:44:00,19:44:00,11283518,9,"",0,,4651.423236896604,0
272-741,19:46:00,19:46:00,11284782,10,"",0,,5713.660542680574,0
272-741,19:46:00,19:46:00,11283557,11,"",0,,6163.445682844438,0
272-741,19:49:00,19:49:00,11284490,12,"",0,,7304.102949262483,0
272-741,19:49:00,19:49:00,11283698,13,"",0,,7569.80225695755,1
272-741,19:50:00,19:50:00,11284092,14,"",0,,7936.931739401756,0
272-741,19:50:00,19:50:00,11283614,15,"",0,,8238.960141774236,0
272-741,19:51:00,19:51:00,11283858,16,"",0,,9003.138731037561,0
272-741,19:51:00,19:51:00,11283628,17,"",0,,9266.461317403919,0
272-741,19:53:00,19:53:00,11284378,18,"",0,,10307.27522042291,0
272-741,19:53:00,19:53:00,11284691,19,"",0,,10686.205764094433,0
272-741,19:54:00,19:54:00,11283631,20,"",0,,11314.152965843634,0
272-741,19:55:00,19:55:00,11284390,21,"",0,,11824.215497369898,0
272-741,19:56:00,19:56:00,11284340,22,"",0,,12658.041904241869,0
272-741,19:58:00,19:58:00,11283659,23,"",0,,13576.375857581968,0
272-741,20:01:00,20:01:00,11283976,24,"",0,,16113.032794709869,0
272-741,20:02:00,20:02:00,11284129,25,"",0,,16527.726282205473,0
272-741,20:03:00,20:03:00,11284599,26,"",0,,17084.664295667488,0
272-741,20:03:00,20:03:00,11283969,27,"",0,,17281.978037348057,0
272-741,20:03:00,20:03:00,11284409,28,"",0,,17581.679172322467,0
272-741,20:04:00,20:04:00,11284414,29,"",0,,18016.486505755194,0
272-741,20:05:00,20:05:00,11283587,30,"",0,,18662.48011640132,1
272-741,20:06:00,20:06:00,11284469,31,"",0,,19121.98150168632,0
272-741,20:09:00,20:09:00,11284011,32,"",0,,20086.714648526526,0
272-741,20:09:00,20:09:00,11284406,33,"",0,,20373.638739542916,0
272-741,20:10:00,20:10:00,11284244,34,"",0,,20841.643914932967,0
272-741,20:11:00,20:11:00,11284359,35,"",0,,21098.28959034279,0
272-741,20:12:00,20:12:00,11284726,36,"",0,,21425.088836803865,0
272-741,20:13:00,20:13:00,11283548,37,"",0,,21919.373969470278,0
272-741,20:15:00,20:15:00,11284233,38,"",0,,22480.660412505287,0
272-741,20:15:00,20:15:00,11284041,39,"",0,,22745.2787457532,0
272-741,20:16:00,20:16:00,11284029,40,"",0,,22979.99155349076,0
272-741,20:18:00,20:18:00,11284421,41,"",0,,23742.959714731365,0
272-741,20:18:00,20:18:00,11283753,42,"",0,,24024.717043162516,0
272-741,20:19:00,20:19:00,11284603,43,"",0,,24262.27587863901,1
272-741,20:20:00,20:20:00,11284722,44,"",0,,24874.540025800496,0
272-741,20:21:00,20:21:00,11284065,45,"",0,,25232.211760782724,0
272-741,20:21:00,20:21:00,11284714,46,"",0,,25671.576950708713,0
272-741,20:22:00,20:22:00,11283545,47,"",0,,26046.784655785785,0
272-741,20:24:00,20:24:00,11284417,48,"",0,,27271.22508015091,0
272-741,20:25:00,20:25:00,11284150,49,"",0,,27691.335676458253,0
272-741,20:26:00,20:26:00,11284534,50,"",0,,28212.11153873528,0
272-741,20:27:00,20:27:00,11284513,51,"",0,,28955.219650996994,0
272-741,20:29:00,20:29:00,11284210,52,"",0,,29718.572632565778,0
272-741,20:29:00,20:29:00,11284097,53,"",0,,29919.83496380051,1
272-741,20:29:00,20:29:00,11283770,54,"",0,,30144.13587652539,0
272-741,20:30:00,20:30:00,11284240,55,"",0,,30719.689192754933,0
272-741,20:31:00,20:31:00,11284248,56,"",0,,31174.894662724077,0
272-741,20:32:00,20:32:00,11283657,57,"",0,,31408.99813031211,0
272-741,20:33:00,20:33:00,11284415,58,"",0,,32017.730780498256,0
272-741,20:35:00,20:35:00,11435289,59,"",0,,33415.721708016834,1
272-741,20:36:00,20:36:00,11283562,60,"",0,,33950.66721451236,0
272-741,20:38:00,20:38:00,11284176,61,"",0,,34570.453830000966,0
272-741,20:38:00,20:38:00,11284657,62,"",0,,34754.391593759065,0
272-741,20:40:00,20:40:00,11283674,63,"",0,,35556.318954320894,0
272-741,20:41:00,20:41:00,11284275,64,"",0,,35926.93918649974,0
272-741,20:42:00,20:42:00,11284695,65,"",0,,36255.82432898552,0
272-741,20:43:00,20:43:00,11284125,66,"",0,,36583.44237089733,0
272-741,20:44:00,20:44:00,11283701,67,"",0,,37230.489135506294,0
272-741,20:46:00,20:46:00,11283888,68,"",0,,37792.313746777894,0
272-741,20:47:00,20:47:00,11284661,69,"",0,,38173.363730730154,0
272-741,20:47:00,20:47:00,11283586,70,"",0,,38508.96428244856,0
272-741,20:49:00,20:49:00,11284031,71,"",0,,39063.29856402819,0
272-741,20:50:00,20:50:00,11284767,72,"",0,,39519.65368366601,0
272-741,20:51:00,20:51:00,11283945,73,"",0,,39977.51043937425,0
272-741,20:52:00,20:52:00,11283528,74,"",0,,40526.07719864621,0
272-741,20:54:00,20:54:00,11283818,75,"",0,,41316.638412659355,0
272-741,20:57:00,20:57:00,11283676,76,"",0,,42236.31350149948,0
272-741,20:58:00,20:58:00,11284182,77,"",0,,42636.43712031981,0
272-741,21:00:00,21:00:00,11284126,78,"",0,,43600.736184259404,0
272-741,21:01:00,21:01:00,11449180,79,"",0,,44006.36256045751,1
272-742,06:00:00,06:00:00,11449180,0,"",0,,0,1
272-742,06:01:00,06:01:00,11284369,1,"",0,,338.2146980158607,0
272-742,06:02:00,06:02:00,11284199,2,"",0,,930.5527896101934,0
272-742,06:03:00,06:03:00,11283759,3,"",0,,1232.8941624941426,0
272-742,06:05:00,06:05:00,11284586,4,"",0,,2041.108753337088,0
272-742,06:07:00,06:07:00,11283937,5,"",0,,2676.4955933836072,0
272-742,06:09:00,06:09:00,11283718,6,"",0,,3459.978662880827,0
272-742,06:11:00,06:11:00,11283826,7,"",0,,4023.68960737793,0
272-742,06:12:00,06:12:00,11283916,8,"",0,,4467.653742621818,0
272-742,06:13:00,06:13:00,11284300,9,"",0,,4865.457677533972,0
272-742,06:14:00,06:14:00,11284376,10,"",0,,5444.647886726738,0
272-742,06:15:00,06:15:00,11283775,11,"",0,,5815.7884034727995,0
272-742,06:16:00,06:16:00,11284438,12,"",0,,6119.6886799174545,0
272-742,06:18:00,06:18:00,11283882,13,"",0,,6746.468134893518,0
272-742,06:20:00,06:20:00,11284387,14,"",0,,7397.112748204971,0
272-742,06:20:00,06:20:00,11284775,15,"",0,,7677.2851175094775,0
272-742,06:21:00,06:21:00,11284449,16,"",0,,8033.760256523728,0
272-742,06:22:00,06:22:00,11284500,17,"",0,,8442.582839049172,0
272-742,06:25:00,06:25:00,11284717,18,"",0,,9489.063011666427,0
272-742,06:26:00,06:26:00,11284611,19,"",0,,9629.984076995754,0
272-742,06:27:00,06:27:00,11284707,20,"",0,,10028.711617462468,0
272-742,06:29:00,06:29:00,11435289,21,"",0,,10926.765911170374,1
272-742,06:31:00,06:31:00,11284689,22,"",0,,11991.165241899376,0
272-742,06:32:00,06:32:00,11284320,23,"",0,,12615.40518165522,0
272-742,06:33:00,06:33:00,11283671,24,"",0,,12873.68878537054,0
272-742,06:33:00,06:33:00,11283967,25,"",0,,13331.386043724631,0
272-742,06:34:00,06:34:00,11284458,26,"",0,,13875.5220745643,0
272-742,06:35:00,06:35:00,11284181,27,"",0,,14191.068239514789,1
272-742,06:35:00,06:35:00,11284188,28,"",0,,14369.139515879906,0
272-742,06:37:00,06:37:00,11284183,29,"",0,,15129.750408473255,0
272-742,06:38:00,06:38:00,11284116,30,"",0,,15846.51546144867,0
272-742,06:39:00,06:39:00,11284351,31,"",0,,16314.964295947611,0
272-742,06:40:00,06:40:00,11284084,32,"",0,,16799.65922023274,0
272-742,06:42:00,06:42:00,11284701,33,"",0,,18027.93295371212,0
272-742,06:42:00,06:42:00,11284709,34,"",0,,18344.47655310906,0
272-742,06:43:00,06:43:00,11284656,35,"",0,,18773.150190598644,0
272-742,06:44:00,06:44:00,11284491,36,"",0,,19262.353967602983,0
272-742,06:45:00,06:45:00,11283563,37,"",0,,19909.384214458158,1
272-742,06:46:00,06:46:00,11283913,38,"",0,,20401.821145631653,0
272-742,06:47:00,06:47:00,11284728,39,"",0,,20943.016562004184,0
272-742,06:48:00,06:48:00,11284553,40,"",0,,21270.929608836253,0
272-742,06:48:00,06:48:00,11283925,41,"",0,,21607.40801020845,0
272-742,06:50:00,06:50:00,11283695,42,"",0,,22178.648688904057,0
272-742,06:50:00,06:50:00,11284075,43,"",0,,22588.247342692983,0
272-742,06:51:00,06:51:00,11283902,44,"",0,,22973.7287970291,0
272-742,06:52:00,06:52:00,11284700,45,"",0,,23234.785732174107,0
272-742,06:52:00,06:52:00,11284085,46,"",0,,23582.06132122049,0
272-742,06:53:00,06:53:00,11284497,47,"",0,,23984.267120440414,0
272-742,06:55:00,06:55:00,11284692,48,"",0,,24763.516921863447,0
272-742,06:55:00,06:55:00,11284437,49,"",0,,25142.34959303012,0
272-742,06:56:00,06:56:00,11284712,50,"",0,,25463.596934843707,1
272-742,06:57:00,06:57:00,11283747,51,"",0,,25977.915172403547,0
272-742,06:58:00,06:58:00,11283539,52,"",0,,26638.032074397142,0
272-742,06:58:00,06:58:00,11284680,53,"",0,,26863.228346530992,0
272-742,06:58:00,06:58:00,11284366,54,"",0,,27033.38436166123,0
272-742,06:59:00,06:59:00,11284639,55,"",0,,27443.787722048506,0
272-742,06:59:00,06:59:00,11284325,56,"",0,,28084.06594751789,0
272-742,07:03:00,07:03:00,11284503,57,"",0,,30531.239779724336,0
272-742,07:04:00,07:04:00,11283923,58,"",0,,31383.691207301385,0
272-742,07:05:00,07:05:00,11284683,59,"",0,,32209.463292058143,0
272-742,07:06:00,07:06:00,11283730,60,"",0,,32732.359125125262,0
272-742,07:06:00,07:06:00,11284324,61,"",0,,33216.555120993464,0
272-742,07:07:00,07:07:00,11283715,62,"",0,,33712.066576915706,0
272-742,07:08:00,07:08:00,11284428,63,"",0,,34741.27187382909,0
272-742,07:09:00,07:09:00,11283807,64,"",0,,35114.99956201149,0
272-742,07:10:00,07:10:00,11284209,65,"",0,,35787.669025288866,0
272-742,07:10:00,07:10:00,11284227,66,"",0,,36160.1015608612,0
272-742,07:11:00,07:11:00,11284749,67,"",0,,36637.56889396008,1
272-742,07:12:00,07:12:00,11284110,68,"",0,,36933.9111804047,0
272-742,07:13:00,07:13:00,11284133,69,"",0,,37927.914651994164,0
272-742,07:14:00,07:14:00,11283688,70,"",0,,38446.5534105752,0
272-742,07:16:00,07:16:00,11283664,71,"",0,,39182.591582705056,0
272-742,07:16:00,07:16:00,11284591,72,"",0,,39427.21453996757,0
272-742,07:17:00,07:17:00,11284446,73,"",0,,39770.368894977284,0
272-742,07:18:00,07:18:00,11283782,74,"",0,,40411.423121129,0
272-742,07:19:00,07:19:00,11284424,75,"",0,,40942.930591468175,0
272-742,07:19:00,07:19:00,11284641,76,"",0,,41151.244397747694,0
272-742,07:21:00,07:21:00,11283670,77,"",0,,41982.72804684749,0
272-742,07:21:00,07:21:00,11283910,78,"",0,,42206.40696027865,0
272-742,07:22:00,07:22:00,11284402,79,"",0,,42854.774136549066,0
272-742,07:23:00,07:23:00,11284306,80,"",0,,43535.70362074239,0
272-742,07:25:00,07:25:00,11284535,81,"",0,,44388.59253552773,1
272-743,07:00:00,07:00:00,11449180,0,"",0,,0,1
272-743,07:01:00,07:01:00,11284369,1,"",0,,338.2146980158607,0
272-743,07:02:00,07:02:00,11284199,2,"",0,,930.5527896101934,0
272-743,07:03:00,07:03:00,11283759,3,"",0,,1232.8941624941426,0
272-743,07:05:00,07:05:00,11284586,4,"",0,,2041.108753337088,0
272-743,07:07:00,07:07:00,11283937,5,"",0,,2676.4955933836072,0
272-743,07:09:00,07:09:00,11283718,6,"",0,,3459.978662880827,0
272-743,07:11:00,07:11:00,11283826,7,"",0,,4023.68960737793,0
272-743,07:12:00,07:12:00,11283916,8,"",0,,4467.653742621818,0
272-743,07:13:00,07:13:00,11284300,9,"",0,,4865.457677533972,0
272-743,07:14:00,07:14:00,11284376,10,"",0,,5444.647886726738,0
272-743,07:15:00,07:15:00,11283775,11,"",0,,5815.7884034727995,0
272-743,07:16:00,07:16:00,11284438,12,"",0,,6119.6886799174545,0
272-743,07:18:00,07:18:00,11283882,13,"",0,,6746.468134893518,0
272-743,07:20:00,07:20:00,11284387,14,"",0,,7397.112748204971,0
272-743,07:20:00,07:20:00,11284775,15,"",0,,7677.2851175094775,0
272-743,07:21:00,07:21:00,11284449,16,"",0,,8033.760256523728,0
272-743,07:22:00,07:22:00,11284500,17,"",0,,8442.582839049172,0
272-743,07:25:00,07:25:00,11284717,18,"",0,,9489.063011666427,0
272-743,07:26:00,07:26:00,11284611,19,"",0,,9629.984076995754,0
272-743,07:27:00,07:27:00,11284707,20,"",0,,10028.711617462468,0
272-743,07:29:00,07:29:00,11435289,21,"",0,,10926.765911170374,1
272-743,07:31:00,07:31:00,11284689,22,"",0,,11991.165241899376,0
272-743,07:32:00,07:32:00,11284320,23,"",0,,12615.40518165522,0
272-743,07:33:00,07:33:00,11283671,24,"",0,,12873.68878537054,0
272-743,07:33:00,07:33:00,11283967,25,"",0,,13331.386043724631,0
272-743,07:34:00,07:34:00,11284458,26,"",0,,13875.5220745643,0
272-743,07:35:00,07:35:00,11284181,27,"",0,,14191.068239514789,1
272-743,07:35:00,07:35:00,11284188,28,"",0,,14369.139515879906,0
272-743,07:37:00,07:37:00,11284183,29,"",0,,15129.750408473255,0
272-743,07:38:00,07:38:00,11284116,30,"",0,,15846.51546144867,0
272-743,07:39:00,07:39:00,11284351,31,"",0,,16314.964295947611,0
272-743,07:40:00,07:40:00,11284084,32,"",0,,16799.65922023274,0
272-743,07:42:00,07:42:00,11284701,33,"",0,,18027.93295371212,0
272-743,07:42:00,07:42:00,11284709,34,"",0,,18344.47655310906,0
272-743,07:43:00,07:43:00,11284656,35,"",0,,18773.150190598644,0
272-743,07:44:00,07:44:00,11284491,36,"",0,,19262.353967602983,0
272-743,07:45:00,07:45:00,11283563,37,"",0,,19909.384214458158,1
272-743,07:46:00,07:46:00,11283913,38,"",0,,20401.821145631653,0
272-743,07:47:00,07:47:00,11284728,39,"",0,,20943.016562004184,0
272-743,07:48:00,07:48:00,11284553,40,"",0,,21270.929608836253,0
272-743,07:48:00,07:48:00,11283925,41,"",0,,21607.40801020845,0
272-743,07:50:00,07:50:00,11283695,42,"",0,,22178.648688904057,0
272-743,07:50:00,07:50:00,11284075,43,"",0,,22588.247342692983,0
272-743,07:51:00,07:51:00,11283902,44,"",0,,22973.7287970291,0
272-743,07:52:00,07:52:00,11284700,45,"",0,,23234.785732174107,0
272-743,07:52:00,07:52:00,11284085,46,"",0,,23582.06132122049,0
272-743,07:53:00,07:53:00,11284497,47,"",0,,23984.267120440414,0
272-743,07:55:00,07:55:00,11284692,48,"",0,,24763.516921863447,0
272-743,07:55:00,07:55:00,11284437,49,"",0,,25142.34959303012,0
272-743,07:56:00,07:56:00,11284712,50,"",0,,25463.596934843707,1
272-743,07:57:00,07:57:00,11283747,51,"",0,,25977.915172403547,0
272-743,07:58:00,07:58:00,11283539,52,"",0,,26638.032074397142,0
272-743,07:58:00,07:58:00,11284680,53,"",0,,26863.228346530992,0
272-743,07:58:00,07:58:00,11284366,54,"",0,,27033.38436166123,0
272-743,07:59:00,07:59:00,11284639,55,"",0,,27443.787722048506,0
272-743,07:59:00,07:59:00,11284325,56,"",0,,28084.06594751789,0
272-743,08:03:00,08:03:00,11284503,57,"",0,,30531.239779724336,0
272-743,08:04:00,08:04:00,11283923,58,"",0,,31383.691207301385,0
272-743,08:05:00,08:05:00,11284683,59,"",0,,32209.463292058143,0
272-743,08:06:00,08:06:00,11283730,60,"",0,,32732.359125125262,0
272-743,08:06:00,08:06:00,11284324,61,"",0,,33216.555120993464,0
272-743,08:07:00,08:07:00,11283715,62,"",0,,33712.066576915706,0
272-743,08:08:00,08:08:00,11284428,63,"",0,,34741.27187382909,0
272-743,08:09:00,08:09:00,11283807,64,"",0,,35114.99956201149,0
272-743,08:10:00,08:10:00,11284209,65,"",0,,35787.669025288866,0
272-743,08:10:00,08:10:00,11284227,66,"",0,,36160.1015608612,0
272-743,08:11:00,08:11:00,11284749,67,"",0,,36637.56889396008,1
272-743,08:12:00,08:12:00,11284110,68,"",0,,36933.9111804047,0
272-743,08:13:00,08:13:00,11284133,69,"",0,,37927.914651994164,0
272-743,08:14:00,08:14:00,11283688,70,"",0,,38446.5534105752,0
272-743,08:16:00,08:16:00,11283664,71,"",0,,39182.591582705056,0
272-743,08:16:00,08:16:00,11284591,72,"",0,,39427.21453996757,0
272-743,08:17:00,08:17:00,11284446,73,"",0,,39770.368894977284,0
272-743,08:18:00,08:18:00,11283782,74,"",0,,40411.423121129,0
272-743,08:19:00,08:19:00,11284424,75,"",0,,40942.930591468175,0
272-743,08:19:00,08:19:00,11284641,76,"",0,,41151.244397747694,0
272-743,08:21:00,08:21:00,11283670,77,"",0,,41982.72804684749,0
272-743,08:21:00,08:21:00,11283910,78,"",0,,42206.40696027865,0
272-743,08:22:00,08:22:00,11284402,79,"",0,,42854.774136549066,0
272-743,08:23:00,08:23:00,11284306,80,"",0,,43535.70362074239,0
272-743,08:25:00,08:25:00,11284535,81,"",0,,44388.59253552773,1
272-744,08:00:00,08:00:00,11449180,0,"",0,,0,1
272-744,08:01:00,08:01:00,11284369,1,"",0,,338.2146980158607,0
272-744,08:02:00,08:02:00,11284199,2,"",0,,930.5527896101934,0
272-744,08:03:00,08:03:00,11283759,3,"",0,,1232.8941624941426,0
272-744,08:05:00,08:05:00,11284586,4,"",0,,2041.108753337088,0
272-744,08:07:00,08:07:00,11283937,5,"",0,,2676.4955933836072,0
272-744,08:09:00,08:09:00,11283718,6,"",0,,3459.978662880827,0
272-744,08:11:00,08:11:00,11283826,7,"",0,,4023.68960737793,0
272-744,08:12:00,08:12:00,11283916,8,"",0,,4467.653742621818,0
272-744,08:13:00,08:13:00,11284300,9,"",0,,4865.457677533972,0
272-744,08:14:00,08:14:00,11284376,10,"",0,,5444.647886726738,0
272-744,08:15:00,08:15:00,11283775,11,"",0,,5815.7884034727995,0
272-744,08:16:00,08:16:00,11284438,12,"",0,,6119.6886799174545,0
272-744,08:18:00,08:18:00,11283882,13,"",0,,6746.468134893518,0
272-744,08:20:00,08:20:00,11284387,14,"",0,,7397.112748204971,0
272-744,08:20:00,08:20:00,11284775,15,"",0,,7677.2851175094775,0
272-744,08:21:00,08:21:00,11284449,16,"",0,,8033.760256523728,0
272-744,08:22:00,08:22:00,11284500,17,"",0,,8442.582839049172,0
272-744,08:25:00,08:25:00,11284717,18,"",0,,9489.063011666427,0
272-744,08:26:00,08:26:00,11284611,19,"",0,,9629.984076995754,0
272-744,08:27:00,08:27:00,11284707,20,"",0,,10028.711617462468,0
272-744,08:29:00,08:29:00,11435289,21,"",0,,10926.765911170374,1
272-744,08:31:00,08:31:00,11284689,22,"",0,,11991.165241899376,0
272-744,08:32:00,08:32:00,11284320,23,"",0,,12615.40518165522,0
272-744,08:33:00,08:33:00,11283671,24,"",0,,12873.68878537054,0
272-744,08:33:00,08:33:00,11283967,25,"",0,,13331.386043724631,0
272-744,08:34:00,08:34:00,11284458,26,"",0,,13875.5220745643,0
272-744,08:35:00,08:35:00,11284181,27,"",0,,14191.068239514789,1
272-744,08:35:00,08:35:00,11284188,28,"",0,,14369.139515879906,0
272-744,08:37:00,08:37:00,11284183,29,"",0,,15129.750408473255,0
272-744,08:38:00,08:38:00,11284116,30,"",0,,15846.51546144867,0
272-744,08:39:00,08:39:00,11284351,31,"",0,,16314.964295947611,0
272-744,08:40:00,08:40:00,11284084,32,"",0,,16799.65922023274,0
272-744,08:42:00,08:42:00,11284701,33,"",0,,18027.93295371212,0
272-744,08:42:00,08:42:00,11284709,34,"",0,,18344.47655310906,0
272-744,08:43:00,08:43:00,11284656,35,"",0,,18773.150190598644,0
272-744,08:44:00,08:44:00,11284491,36,"",0,,19262.353967602983,0
272-744,08:45:00,08:45:00,11283563,37,"",0,,19909.384214458158,1
272-744,08:46:00,08:46:00,11283913,38,"",0,,20401.821145631653,0
272-744,08:47:00,08:47:00,11284728,39,"",0,,20943.016562004184,0
272-744,08:48:00,08:48:00,11284553,40,"",0,,21270.929608836253,0
272-744,08:48:00,08:48:00,11283925,41,"",0,,21607.40801020845,0
272-744,08:50:00,08:50:00,11283695,42,"",0,,22178.648688904057,0
272-744,08:50:00,08:50:00,11284075,43,"",0,,22588.247342692983,0
272-744,08:51:00,08:51:00,11283902,44,"",0,,22973.7287970291,0
272-744,08:52:00,08:52:00,11284700,45,"",0,,23234.785732174107,0
272-744,08:52:00,08:52:00,11284085,46,"",0,,23582.06132122049,0
272-744,08:53:00,08:53:00,11284497,47,"",0,,23984.267120440414,0
272-744,08:55:00,08:55:00,11284692,48,"",0,,24763.516921863447,0
272-744,08:55:00,08:55:00,11284437,49,"",0,,25142.34959303012,0
272-744,08:56:00,08:56:00,11284712,50,"",0,,25463.596934843707,1
272-744,08:57:00,08:57:00,11283747,51,"",0,,25977.915172403547,0
272-744,08:58:00,08:58:00,11283539,52,"",0,,26638.032074397142,0
272-744,08:58:00,08:58:00,11284680,53,"",0,,26863.228346530992,0
272-744,08:58:00,08:58:00,11284366,54,"",0,,27033.38436166123,0
272-744,08:59:00,08:59:00,11284639,55,"",0,,27443.787722048506,0
272-744,08:59:00,08:59:00,11284325,56,"",0,,28084.06594751789,0
272-744,09:03:00,09:03:00,11284503,57,"",0,,30531.239779724336,0
272-744,09:04:00,09:04:00,11283923,58,"",0,,31383.691207301385,0
272-744,09:05:00,09:05:00,11284683,59,"",0,,32209.463292058143,0
272-744,09:06:00,09:06:00,11283730,60,"",0,,32732.359125125262,0
272-744,09:06:00,09:06:00,11284324,61,"",0,,33216.555120993464,0
272-744,09:07:00,09:07:00,11283715,62,"",0,,33712.066576915706,0
272-744,09:08:00,09:08:00,11284428,63,"",0,,34741.27187382909,0
272-744,09:09:00,09:09:00,11283807,64,"",0,,35114.99956201149,0
272-744,09:10:00,09:10:00,11284209,65,"",0,,35787.669025288866,0
272-744,09:10:00,09:10:00,11284227,66,"",0,,36160.1015608612,0
272-744,09:11:00,09:11:00,11284749,67,"",0,,36637.56889396008,1
272-744,09:12:00,09:12:00,11284110,68,"",0,,36933.9111804047,0
272-744,09:13:00,09:13:00,11284133,69,"",0,,37927.914651994164,0
272-744,09:14:00,09:14:00,11283688,70,"",0,,38446.5534105752,0
272-744,09:16:00,09:16:00,11283664,71,"",0,,39182.591582705056,0
272-744,09:16:00,09:16:00,11284591,72,"",0,,39427.21453996757,0
272-744,09:17:00,09:17:00,11284446,73,"",0,,39770.368894977284,0
272-744,09:18:00,09:18:00,11283782,74,"",0,,40411.423121129,0
272-744,09:19:00,09:19:00,11284424,75,"",0,,40942.930591468175,0
272-744,09:19:00,09:19:00,11284641,76,"",0,,41151.244397747694,0
272-744,09:21:00,09:21:00,11283670,77,"",0,,41982.72804684749,0
272-744,09:21:00,09:21:00,11283910,78,"",0,,42206.40696027865,0
272-744,09:22:00,09:22:00,11284402,79,"",0,,42854.774136549066,0
272-744,09:23:00,09:23:00,11284306,80,"",0,,43535.70362074239,0
272-744,09:25:00,09:25:00,11284535,81,"",0,,44388.59253552773,1
272-745,09:00:00,09:00:00,11449180,0,"",0,,0,1
272-745,09:01:00,09:01:00,11284369,1,"",0,,338.2146980158607,0
272-745,09:02:00,09:02:00,11284199,2,"",0,,930.5527896101934,0
272-745,09:03:00,09:03:00,11283759,3,"",0,,1232.8941624941426,0
272-745,09:05:00,09:05:00,11284586,4,"",0,,2041.108753337088,0
272-745,09:07:00,09:07:00,11283937,5,"",0,,2676.4955933836072,0
272-745,09:09:00,09:09:00,11283718,6,"",0,,3459.978662880827,0
272-745,09:11:00,09:11:00,11283826,7,"",0,,4023.68960737793,0
272-745,09:12:00,09:12:00,11283916,8,"",0,,4467.653742621818,0
272-745,09:13:00,09:13:00,11284300,9,"",0,,4865.457677533972,0
272-745,09:14:00,09:14:00,11284376,10,"",0,,5444.647886726738,0
272-745,09:15:00,09:15:00,11283775,11,"",0,,5815.7884034727995,0
272-745,09:16:00,09:16:00,11284438,12,"",0,,6119.6886799174545,0
272-745,09:18:00,09:18:00,11283882,13,"",0,,6746.468134893518,0
272-745,09:20:00,09:20:00,11284387,14,"",0,,7397.112748204971,0
272-745,09:20:00,09:20:00,11284775,15,"",0,,7677.2851175094775,0
272-745,09:21:00,09:21:00,11284449,16,"",0,,8033.760256523728,0
272-745,09:22:00,09:22:00,11284500,17,"",0,,8442.582839049172,0
272-745,09:25:00,09:25:00,11284717,18,"",0,,9489.063011666427,0
272-745,09:26:00,09:26:00,11284611,19,"",0,,9629.984076995754,0
272-745,09:27:00,09:27:00,11284707,20,"",0,,10028.711617462468,0
272-745,09:29:00,09:29:00,11435289,21,"",0,,10926.765911170374,1
272-745,09:31:00,09:31:00,11284689,22,"",0,,11991.165241899376,0
272-745,09:32:00,09:32:00,11284320,23,"",0,,12615.40518165522,0
272-745,09:33:00,09:33:00,11283671,24,"",0,,12873.68878537054,0
272-745,09:33:00,09:33:00,11283967,25,"",0,,13331.386043724631,0
272-745,09:34:00,09:34:00,11284458,26,"",0,,13875.5220745643,0
272-745,09:35:00,09:35:00,11284181,27,"",0,,14191.068239514789,1
272-745,09:35:00,09:35:00,11284188,28,"",0,,14369.139515879906,0
272-745,09:37:00,09:37:00,11284183,29,"",0,,15129.750408473255,0
272-745,09:38:00,09:38:00,11284116,30,"",0,,15846.51546144867,0
272-745,09:39:00,09:39:00,11284351,31,"",0,,16314.964295947611,0
272-745,09:40:00,09:40:00,11284084,32,"",0,,16799.65922023274,0
272-745,09:42:00,09:42:00,11284701,33,"",0,,18027.93295371212,0
272-745,09:42:00,09:42:00,11284709,34,"",0,,18344.47655310906,0
272-745,09:43:00,09:43:00,11284656,35,"",0,,18773.150190598644,0
272-745,09:44:00,09:44:00,11284491,36,"",0,,19262.353967602983,0
272-745,09:45:00,09:45:00,11283563,37,"",0,,19909.384214458158,1
272-745,09:46:00,09:46:00,11283913,38,"",0,,20401.821145631653,0
272-745,09:47:00,09:47:00,11284728,39,"",0,,20943.016562004184,0
272-745,09:48:00,09:48:00,11284553,40,"",0,,21270.929608836253,0
272-745,09:48:00,09:48:00,11283925,41,"",0,,21607.40801020845,0
272-745,09:50:00,09:50:00,11283695,42,"",0,,22178.648688904057,0
272-745,09:50:00,09:50:00,11284075,43,"",0,,22588.247342692983,0
272-745,09:51:00,09:51:00,11283902,44,"",0,,22973.7287970291,0
272-745,09:52:00,09:52:00,11284700,45,"",0,,23234.785732174107,0
272-745,09:52:00,09:52:00,11284085,46,"",0,,23582.06132122049,0
272-745,09:53:00,09:53:00,11284497,47,"",0,,23984.267120440414,0
272-745,09:55:00,09:55:00,11284692,48,"",0,,24763.516921863447,0
272-745,09:55:00,09:55:00,11284437,49,"",0,,25142.34959303012,0
272-745,09:56:00,09:56:00,11284712,50,"",0,,25463.596934843707,1
272-745,09:57:00,09:57:00,11283747,51,"",0,,25977.915172403547,0
272-745,09:58:00,09:58:00,11283539,52,"",0,,26638.032074397142,0
272-745,09:58:00,09:58:00,11284680,53,"",0,,26863.228346530992,0
272-745,09:58:00,09:58:00,11284366,54,"",0,,27033.38436166123,0
272-745,09:59:00,09:59:00,11284639,55,"",0,,27443.787722048506,0
272-745,09:59:00,09:59:00,11284325,56,"",0,,28084.06594751789,0
272-745,10:03:00,10:03:00,11284503,57,"",0,,30531.239779724336,0
272-745,10:04:00,10:04:00,11283923,58,"",0,,31383.691207301385,0
272-745,10:05:00,10:05:00,11284683,59,"",0,,32209.463292058143,0
272-745,10:06:00,10:06:00,11283730,60,"",0,,32732.359125125262,0
272-745,10:06:00,10:06:00,11284324,61,"",0,,33216.555120993464,0
272-745,10:07:00,10:07:00,11283715,62,"",0,,33712.066576915706,0
272-745,10:08:00,10:08:00,11284428,63,"",0,,34741.27187382909,0
272-745,10:09:00,10:09:00,11283807,64,"",0,,35114.99956201149,0
272-745,10:10:00,10:10:00,11284209,65,"",0,,35787.669025288866,0
272-745,10:10:00,10:10:00,11284227,66,"",0,,36160.1015608612,0
272-745,10:11:00,10:11:00,11284749,67,"",0,,36637.56889396008,1
272-745,10:12:00,10:12:00,11284110,68,"",0,,36933.9111804047,0
272-745,10:13:00,10:13:00,11284133,69,"",0,,37927.914651994164,0
272-745,10:14:00,10:14:00,11283688,70,"",0,,38446.5534105752,0
272-745,10:16:00,10:16:00,11283664,71,"",0,,39182.591582705056,0
272-745,10:16:00,10:16:00,11284591,72,"",0,,39427.21453996757,0
272-745,10:17:00,10:17:00,11284446,73,"",0,,39770.368894977284,0
272-745,10:18:00,10:18:00,11283782,74,"",0,,40411.423121129,0
272-745,10:19:00,10:19:00,11284424,75,"",0,,40942.930591468175,0
272-745,10:19:00,10:19:00,11284641,76,"",0,,41151.244397747694,0
272-745,10:21:00,10:21:00,11283670,77,"",0,,41982.72804684749,0
272-745,10:21:00,10:21:00,11283910,78,"",0,,42206.40696027865,0
272-745,10:22:00,10:22:00,11284402,79,"",0,,42854.774136549066,0
272-745,10:23:00,10:23:00,11284306,80,"",0,,43535.70362074239,0
272-745,10:25:00,10:25:00,11284535,81,"",0,,44388.59253552773,1
272-746,10:00:00,10:00:00,11449180,0,"",0,,0,1
272-746,10:01:00,10:01:00,11284369,1,"",0,,338.2146980158607,0
272-746,10:02:00,10:02:00,11284199,2,"",0,,930.5527896101934,0
272-746,10:03:00,10:03:00,11283759,3,"",0,,1232.8941624941426,0
272-746,10:05:00,10:05:00,11284586,4,"",0,,2041.108753337088,0
272-746,10:07:00,10:07:00,11283937,5,"",0,,2676.4955933836072,0
272-746,10:09:00,10:09:00,11283718,6,"",0,,3459.978662880827,0
272-746,10:11:00,10:11:00,11283826,7,"",0,,4023.68960737793,0
272-746,10:12:00,10:12:00,11283916,8,"",0,,4467.653742621818,0
272-746,10:13:00,10:13:00,11284300,9,"",0,,4865.457677533972,0
272-746,10:14:00,10:14:00,11284376,10,"",0,,5444.647886726738,0
272-746,10:15:00,10:15:00,11283775,11,"",0,,5815.7884034727995,0
272-746,10:16:00,10:16:00,11284438,12,"",0,,6119.6886799174545,0
272-746,10:18:00,10:18:00,11283882,13,"",0,,6746.468134893518,0
272-746,10:20:00,10:20:00,11284387,14,"",0,,7397.112748204971,0
272-746,10:20:00,10:20:00,11284775,15,"",0,,7677.2851175094775,0
272-746,10:21:00,10:21:00,11284449,16,"",0,,8033.760256523728,0
272-746,10:22:00,10:22:00,11284500,17,"",0,,8442.582839049172,0
272-746,10:25:00,10:25:00,11284717,18,"",0,,9489.063011666427,0
272-746,10:26:00,10:26:00,11284611,19,"",0,,9629.984076995754,0
272-746,10:27:00,10:27:00,11284707,20,"",0,,10028.711617462468,0
272-746,10:29:00,10:29:00,11435289,21,"",0,,10926.765911170374,1
272-746,10:31:00,10:31:00,11284689,22,"",0,,11991.165241899376,0
272-746,10:32:00,10:32:00,11284320,23,"",0,,12615.40518165522,0
272-746,10:33:00,10:33:00,11283671,24,"",0,,12873.68878537054,0
272-746,10:33:00,10:33:00,11283967,25,"",0,,13331.386043724631,0
272-746,10:34:00,10:34:00,11284458,26,"",0,,13875.5220745643,0
272-746,10:35:00,10:35:00,11284181,27,"",0,,14191.068239514789,1
272-746,10:35:00,10:35:00,11284188,28,"",0,,14369.139515879906,0
272-746,10:37:00,10:37:00,11284183,29,"",0,,15129.750408473255,0
272-746,10:38:00,10:38:00,11284116,30,"",0,,15846.51546144867,0
272-746,10:39:00,10:39:00,11284351,31,"",0,,16314.964295947611,0
272-746,10:40:00,10:40:00,11284084,32,"",0,,16799.65922023274,0
272-746,10:42:00,10:42:00,11284701,33,"",0,,18027.93295371212,0
272-746,10:42:00,10:42:00,11284709,34,"",0,,18344.47655310906,0
272-746,10:43:00,10:43:00,11284656,35,"",0,,18773.150190598644,0
272-746,10:44:00,10:44:00,11284491,36,"",0,,19262.353967602983,0
272-746,10:45:00,10:45:00,11283563,37,"",0,,19909.384214458158,1
272-746,10:46:00,10:46:00,11283913,38,"",0,,20401.821145631653,0
272-746,10:47:00,10:47:00,11284728,39,"",0,,20943.016562004184,0
272-746,10:48:00,10:48:00,11284553,40,"",0,,21270.929608836253,0
272-746,10:48:00,10:48:00,11283925,41,"",0,,21607.40801020845,0
272-746,10:50:00,10:50:00,11283695,42,"",0,,22178.648688904057,0
272-746,10:50:00,10:50:00,11284075,43,"",0,,22588.247342692983,0
272-746,10:51:00,10:51:00,11283902,44,"",0,,22973.7287970291,0
272-746,10:52:00,10:52:00,11284700,45,"",0,,23234.785732174107,0
272-746,10:52:00,10:52:00,11284085,46,"",0,,23582.06132122049,0
272-746,10:53:00,10:53:00,11284497,47,"",0,,23984.267120440414,0
272-746,10:55:00,10:55:00,11284692,48,"",0,,24763.516921863447,0
272-746,10:55:00,10:55:00,11284437,49,"",0,,25142.34959303012,0
272-746,10:56:00,10:56:00,11284712,50,"",0,,25463.596934843707,1
272-746,10:57:00,10:57:00,11283747,51,"",0,,25977.915172403547,0
272-746,10:58:00,10:58:00,11283539,52,"",0,,26638.032074397142,0
272-746,10:58:00,10:58:00,11284680,53,"",0,,26863.228346530992,0
272-746,10:58:00,10:58:00,11284366,54,"",0,,27033.38436166123,0
272-746,10:59:00,10:59:00,11284639,55,"",0,,27443.787722048506,0
272-746,10:59:00,10:59:00,11284325,56,"",0,,28084.06594751789,0
272-746,11:03:00,11:03:00,11284503,57,"",0,,30531.239779724336,0
272-746,11:04:00,11:04:00,11283923,58,"",0,,31383.691207301385,0
272-746,11:05:00,11:05:00,11284683,59,"",0,,32209.463292058143,0
272-746,11:06:00,11:06:00,11283730,60,"",0,,32732.359125125262,0
272-746,11:06:00,11:06:00,11284324,61,"",0,,33216.555120993464,0
272-746,11:07:00,11:07:00,11283715,62,"",0,,33712.066576915706,0
272-746,11:08:00,11:08:00,11284428,63,"",0,,34741.27187382909,0
272-746,11:09:00,11:09:00,11283807,64,"",0,,35114.99956201149,0
272-746,11:10:00,11:10:00,11284209,65,"",0,,35787.669025288866,0
272-746,11:10:00,11:10:00,11284227,66,"",0,,36160.1015608612,0
272-746,11:11:00,11:11:00,11284749,67,"",0,,36637.56889396008,1
272-746,11:12:00,11:12:00,11284110,68,"",0,,36933.9111804047,0
272-746,11:13:00,11:13:00,11284133,69,"",0,,37927.914651994164,0
272-746,11:14:00,11:14:00,11283688,70,"",0,,38446.5534105752,0
272-746,11:16:00,11:16:00,11283664,71,"",0,,39182.591582705056,0
272-746,11:16:00,11:16:00,11284591,72,"",0,,39427.21453996757,0
272-746,11:17:00,11:17:00,11284446,73,"",0,,39770.368894977284,0
272-746,11:18:00,11:18:00,11283782,74,"",0,,40411.423121129,0
272-746,11:19:00,11:19:00,11284424,75,"",0,,40942.930591468175,0
272-746,11:19:00,11:19:00,11284641,76,"",0,,41151.244397747694,0
272-746,11:21:00,11:21:00,11283670,77,"",0,,41982.72804684749,0
272-746,11:21:00,11:21:00,11283910,78,"",0,,42206.40696027865,0
272-746,11:22:00,11:22:00,11284402,79,"",0,,42854.774136549066,0
272-746,11:23:00,11:23:00,11284306,80,"",0,,43535.70362074239,0
272-746,11:25:00,11:25:00,11284535,81,"",0,,44388.59253552773,1
272-747,11:00:00,11:00:00,11449180,0,"",0,,0,1
272-747,11:01:00,11:01:00,11284369,1,"",0,,338.2146980158607,0
272-747,11:02:00,11:02:00,11284199,2,"",0,,930.5527896101934,0
272-747,11:03:00,11:03:00,11283759,3,"",0,,1232.8941624941426,0
272-747,11:05:00,11:05:00,11284586,4,"",0,,2041.108753337088,0
272-747,11:07:00,11:07:00,11283937,5,"",0,,2676.4955933836072,0
272-747,11:09:00,11:09:00,11283718,6,"",0,,3459.978662880827,0
272-747,11:11:00,11:11:00,11283826,7,"",0,,4023.68960737793,0
272-747,11:12:00,11:12:00,11283916,8,"",0,,4467.653742621818,0
272-747,11:13:00,11:13:00,11284300,9,"",0,,4865.457677533972,0
272-747,11:14:00,11:14:00,11284376,10,"",0,,5444.647886726738,0
272-747,11:15:00,11:15:00,11283775,11,"",0,,5815.7884034727995,0
272-747,11:16:00,11:16:00,11284438,12,"",0,,6119.6886799174545,0
272-747,11:18:00,11:18:00,11283882,13,"",0,,6746.468134893518,0
272-747,11:20:00,11:20:00,11284387,14,"",0,,7397.112748204971,0
272-747,11:20:00,11:20:00,11284775,15,"",0,,7677.2851175094775,0
272-747,11:21:00,11:21:00,11284449,16,"",0,,8033.760256523728,0
272-747,11:22:00,11:22:00,11284500,17,"",0,,8442.582839049172,0
272-747,11:25:00,11:25:00,11284717,18,"",0,,9489.063011666427,0
272-747,11:26:00,11:26:00,11284611,19,"",0,,9629.984076995754,0
272-747,11:27:00,11:27:00,11284707,20,"",0,,10028.711617462468,0
272-747,11:29:00,11:29:00,11435289,21,"",0,,10926.765911170374,1
272-747,11:31:00,11:31:00,11284689,22,"",0,,11991.165241899376,0
272-747,11:32:00,11:32:00,11284320,23,"",0,,12615.40518165522,0
272-747,11:33:00,11:33:00,11283671,24,"",0,,12873.68878537054,0
272-747,11:33:00,11:33:00,11283967,25,"",0,,13331.386043724631,0
272-747,11:34:00,11:34:00,11284458,26,"",0,,13875.5220745643,0
272-747,11:35:00,11:35:00,11284181,27,"",0,,14191.068239514789,1
272-747,11:35:00,11:35:00,11284188,28,"",0,,14369.139515879906,0
272-747,11:37:00,11:37:00,11284183,29,"",0,,15129.750408473255,0
272-747,11:38:00,11:38:00,11284116,30,"",0,,15846.51546144867,0
272-747,11:39:00,11:39:00,11284351,31,"",0,,16314.964295947611,0
272-747,11:40:00,11:40:00,11284084,32,"",0,,16799.65922023274,0
272-747,11:42:00,11:42:00,11284701,33,"",0,,18027.93295371212,0
272-747,11:42:00,11:42:00,11284709,34,"",0,,18344.47655310906,0
272-747,11:43:00,11:43:00,11284656,35,"",0,,18773.150190598644,0
272-747,11:44:00,11:44:00,11284491,36,"",0,,19262.353967602983,0
272-747,11:45:00,11:45:00,11283563,37,"",0,,19909.384214458158,1
272-747,11:46:00,11:46:00,11283913,38,"",0,,20401.821145631653,0
272-747,11:47:00,11:47:00,11284728,39,"",0,,20943.016562004184,0
272-747,11:48:00,11:48:00,11284553,40,"",0,,21270.929608836253,0
272-747,11:48:00,11:48:00,11283925,41,"",0,,21607.40801020845,0
272-747,11:50:00,11:50:00,11283695,42,"",0,,22178.648688904057,0
272-747,11:50:00,11:50:00,11284075,43,"",0,,22588.247342692983,0
272-747,11:51:00,11:51:00,11283902,44,"",0,,22973.7287970291,0
272-747,11:52:00,11:52:00,11284700,45,"",0,,23234.785732174107,0
272-747,11:52:00,11:52:00,11284085,46,"",0,,23582.06132122049,0
272-747,11:53:00,11:53:00,11284497,47,"",0,,23984.267120440414,0
272-747,11:55:00,11:55:00,11284692,48,"",0,,24763.516921863447,0
272-747,11:55:00,11:55:00,11284437,49,"",0,,25142.34959303012,0
272-747,11:56:00,11:56:00,11284712,50,"",0,,25463.596934843707,1
272-747,11:57:00,11:57:00,11283747,51,"",0,,25977.915172403547,0
272-747,11:58:00,11:58:00,11283539,52,"",0,,26638.032074397142,0
272-747,11:58:00,11:58:00,11284680,53,"",0,,26863.228346530992,0
272-747,11:58:00,11:58:00,11284366,54,"",0,,27033.38436166123,0
272-747,11:59:00,11:59:00,11284639,55,"",0,,27443.787722048506,0
272-747,11:59:00,11:59:00,11284325,56,"",0,,28084.06594751789,0
272-747,12:03:00,12:03:00,11284503,57,"",0,,30531.239779724336,0
272-747,12:04:00,12:04:00,11283923,58,"",0,,31383.691207301385,0
272-747,12:05:00,12:05:00,11284683,59,"",0,,32209.463292058143,0
272-747,12:06:00,12:06:00,11283730,60,"",0,,32732.359125125262,0
272-747,12:06:00,12:06:00,11284324,61,"",0,,33216.555120993464,0
272-747,12:07:00,12:07:00,11283715,62,"",0,,33712.066576915706,0
272-747,12:08:00,12:08:00,11284428,63,"",0,,34741.27187382909,0
272-747,12:09:00,12:09:00,11283807,64,"",0,,35114.99956201149,0
272-747,12:10:00,12:10:00,11284209,65,"",0,,35787.669025288866,0
272-747,12:10:00,12:10:00,11284227,66,"",0,,36160.1015608612,0
272-747,12:11:00,12:11:00,11284749,67,"",0,,36637.56889396008,1
272-747,12:12:00,12:12:00,11284110,68,"",0,,36933.9111804047,0
272-747,12:13:00,12:13:00,11284133,69,"",0,,37927.914651994164,0
272-747,12:14:00,12:14:00,11283688,70,"",0,,38446.5534105752,0
272-747,12:16:00,12:16:00,11283664,71,"",0,,39182.591582705056,0
272-747,12:16:00,12:16:00,11284591,72,"",0,,39427.21453996757,0
272-747,12:17:00,12:17:00,11284446,73,"",0,,39770.368894977284,0
272-747,12:18:00,12:18:00,11283782,74,"",0,,40411.423121129,0
272-747,12:19:00,12:19:00,11284424,75,"",0,,40942.930591468175,0
272-747,12:19:00,12:19:00,11284641,76,"",0,,41151.244397747694,0
272-747,12:21:00,12:21:00,11283670,77,"",0,,41982.72804684749,0
272-747,12:21:00,12:21:00,11283910,78,"",0,,42206.40696027865,0
272-747,12:22:00,12:22:00,11284402,79,"",0,,42854.774136549066,0
272-747,12:23:00,12:23:00,11284306,80,"",0,,43535.70362074239,0
272-747,12:25:00,12:25:00,11284535,81,"",0,,44388.59253552773,1
272-748,12:00:00,12:00:00,11449180,0,"",0,,0,1
272-748,12:01:00,12:01:00,11284369,1,"",0,,338.2146980158607,0
272-748,12:02:00,12:02:00,11284199,2,"",0,,930.5527896101934,0
272-748,12:03:00,12:03:00,11283759,3,"",0,,1232.8941624941426,0
272-748,12:05:00,12:05:00,11284586,4,"",0,,2041.108753337088,0
272-748,12:07:00,12:07:00,11283937,5,"",0,,2676.4955933836072,0
272-748,12:09:00,12:09:00,11283718,6,"",0,,3459.978662880827,0
272-748,12:11:00,12:11:00,11283826,7,"",0,,4023.68960737793,0
272-748,12:12:00,12:12:00,11283916,8,"",0,,4467.653742621818,0
272-748,12:13:00,12:13:00,11284300,9,"",0,,4865.457677533972,0
272-748,12:14:00,12:14:00,11284376,10,"",0,,5444.647886726738,0
272-748,12:15:00,12:15:00,11283775,11,"",0,,5815.7884034727995,0
272-748,12:16:00,12:16:00,11284438,12,"",0,,6119.6886799174545,0
272-748,12:18:00,12:18:00,11283882,13,"",0,,6746.468134893518,0
272-748,12:20:00,12:20:00,11284387,14,"",0,,7397.112748204971,0
272-748,12:20:00,12:20:00,11284775,15,"",0,,7677.2851175094775,0
272-748,12:21:00,12:21:00,11284449,16,"",0,,8033.760256523728,0
272-748,12:22:00,12:22:00,11284500,17,"",0,,8442.582839049172,0
272-748,12:25:00,12:25:00,11284717,18,"",0,,9489.063011666427,0
272-748,12:26:00,12:26:00,11284611,19,"",0,,9629.984076995754,0
272-748,12:27:00,12:27:00,11284707,20,"",0,,10028.711617462468,0
272-748,12:29:00,12:29:00,11435289,21,"",0,,10926.765911170374,1
272-748,12:31:00,12:31:00,11284689,22,"",0,,11991.165241899376,0
272-748,12:32:00,12:32:00,11284320,23,"",0,,12615.40518165522,0
272-748,12:33:00,12:33:00,11283671,24,"",0,,12873.68878537054,0
272-748,12:33:00,12:33:00,11283967,25,"",0,,13331.386043724631,0
272-748,12:34:00,12:34:00,11284458,26,"",0,,13875.5220745643,0
272-748,12:35:00,12:35:00,11284181,27,"",0,,14191.068239514789,1
272-748,12:35:00,12:35:00,11284188,28,"",0,,14369.139515879906,0
272-748,12:37:00,12:37:00,11284183,29,"",0,,15129.750408473255,0
272-748,12:38:00,12:38:00,11284116,30,"",0,,15846.51546144867,0
272-748,12:39:00,12:39:00,11284351,31,"",0,,16314.964295947611,0
272-748,12:40:00,12:40:00,11284084,32,"",0,,16799.65922023274,0
272-748,12:42:00,12:42:00,11284701,33,"",0,,18027.93295371212,0
272-748,12:42:00,12:42:00,11284709,34,"",0,,18344.47655310906,0
272-748,12:43:00,12:43:00,11284656,35,"",0,,18773.150190598644,0
272-748,12:44:00,12:44:00,11284491,36,"",0,,19262.353967602983,0
272-748,12:45:00,12:45:00,11283563,37,"",0,,19909.384214458158,1
272-748,12:46:00,12:46:00,11283913,38,"",0,,20401.821145631653,0
272-748,12:47:00,12:47:00,11284728,39,"",0,,20943.016562004184,0
272-748,12:48:00,12:48:00,11284553,40,"",0,,21270.929608836253,0
272-748,12:48:00,12:48:00,11283925,41,"",0,,21607.40801020845,0
272-748,12:50:00,12:50:00,11283695,42,"",0,,22178.648688904057,0
272-748,12:50:00,12:50:00,11284075,43,"",0,,22588.247342692983,0
272-748,12:51:00,12:51:00,11283902,44,"",0,,22973.7287970291,0
272-748,12:52:00,12:52:00,11284700,45,"",0,,23234.785732174107,0
272-748,12:52:00,12:52:00,11284085,46,"",0,,23582.06132122049,0
272-748,12:53:00,12:53:00,11284497,47,"",0,,23984.267120440414,0
272-748,12:55:00,12:55:00,11284692,48,"",0,,24763.516921863447,0
272-748,12:55:00,12:55:00,11284437,49,"",0,,25142.34959303012,0
272-748,12:56:00,12:56:00,11284712,50,"",0,,25463.596934843707,1
272-748,12:57:00,12:57:00,11283747,51,"",0,,25977.915172403547,0
272-748,12:58:00,12:58:00,11283539,52,"",0,,26638.032074397142,0
272-748,12:58:00,12:58:00,11284680,53,"",0,,26863.228346530992,0
272-748,12:58:00,12:58:00,11284366,54,"",0,,27033.38436166123,0
272-748,12:59:00,12:59:00,11284639,55,"",0,,27443.787722048506,0
272-748,12:59:00,12:59:00,11284325,56,"",0,,28084.06594751789,0
272-748,13:03:00,13:03:00,11284503,57,"",0,,30531.239779724336,0
272-748,13:04:00,13:04:00,11283923,58,"",0,,31383.691207301385,0
272-748,13:05:00,13:05:00,11284683,59,"",0,,32209.463292058143,0
272-748,13:06:00,13:06:00,11283730,60,"",0,,32732.359125125262,0
272-748,13:06:00,13:06:00,11284324,61,"",0,,33216.555120993464,0
272-748,13:07:00,13:07:00,11283715,62,"",0,,33712.066576915706,0
272-748,13:08:00,13:08:00,11284428,63,"",0,,34741.27187382909,0
272-748,13:09:00,13:09:00,11283807,64,"",0,,35114.99956201149,0
272-748,13:10:00,13:10:00,11284209,65,"",0,,35787.669025288866,0
272-748,13:10:00,13:10:00,11284227,66,"",0,,36160.1015608612,0
272-748,13:11:00,13:11:00,11284749,67,"",0,,36637.56889396008,1
272-748,13:12:00,13:12:00,11284110,68,"",0,,36933.9111804047,0
272-748,13:13:00,13:13:00,11284133,69,"",0,,37927.914651994164,0
272-748,13:14:00,13:14:00,11283688,70,"",0,,38446.5534105752,0
272-748,13:16:00,13:16:00,11283664,71,"",0,,39182.591582705056,0
272-748,13:16:00,13:16:00,11284591,72,"",0,,39427.21453996757,0
272-748,13:17:00,13:17:00,11284446,73,"",0,,39770.368894977284,0
272-748,13:18:00,13:18:00,11283782,74,"",0,,40411.423121129,0
272-748,13:19:00,13:19:00,11284424,75,"",0,,40942.930591468175,0
272-748,13:19:00,13:19:00,11284641,76,"",0,,41151.244397747694,0
272-748,13:21:00,13:21:00,11283670,77,"",0,,41982.72804684749,0
272-748,13:21:00,13:21:00,11283910,78,"",0,,42206.40696027865,0
272-748,13:22:00,13:22:00,11284402,79,"",0,,42854.774136549066,0
272-748,13:23:00,13:23:00,11284306,80,"",0,,43535.70362074239,0
272-748,13:25:00,13:25:00,11284535,81,"",0,,44388.59253552773,1
272-749,13:00:00,13:00:00,11449180,0,"",0,,0,1
272-749,13:01:00,13:01:00,11284369,1,"",0,,338.2146980158607,0
272-749,13:02:00,13:02:00,11284199,2,"",0,,930.5527896101934,0
272-749,13:03:00,13:03:00,11283759,3,"",0,,1232.8941624941426,0
272-749,13:05:00,13:05:00,11284586,4,"",0,,2041.108753337088,0
272-749,13:07:00,13:07:00,11283937,5,"",0,,2676.4955933836072,0
272-749,13:09:00,13:09:00,11283718,6,"",0,,3459.978662880827,0
272-749,13:11:00,13:11:00,11283826,7,"",0,,4023.68960737793,0
272-749,13:12:00,13:12:00,11283916,8,"",0,,4467.653742621818,0
272-749,13:13:00,13:13:00,11284300,9,"",0,,4865.457677533972,0
272-749,13:14:00,13:14:00,11284376,10,"",0,,5444.647886726738,0
272-749,13:15:00,13:15:00,11283775,11,"",0,,5815.7884034727995,0
272-749,13:16:00,13:16:00,11284438,12,"",0,,6119.6886799174545,0
272-749,13:18:00,13:18:00,11283882,13,"",0,,6746.468134893518,0
272-749,13:20:00,13:20:00,11284387,14,"",0,,7397.112748204971,0
272-749,13:20:00,13:20:00,11284775,15,"",0,,7677.2851175094775,0
272-749,13:21:00,13:21:00,11284449,16,"",0,,8033.760256523728,0
272-749,13:22:00,13:22:00,11284500,17,"",0,,8442.582839049172,0
272-749,13:25:00,13:25:00,11284717,18,"",0,,9489.063011666427,0
272-749,13:26:00,13:26:00,11284611,19,"",0,,9629.984076995754,0
272-749,13:27:00,13:27:00,11284707,20,"",0,,10028.711617462468,0
272-749,13:29:00,13:29:00,11435289,21,"",0,,10926.765911170374,1
272-749,13:31:00,13:31:00,11284689,22,"",0,,11991.165241899376,0
272-749,13:32:00,13:32:00,11284320,23,"",0,,12615.40518165522,0
272-749,13:33:00,13:33:00,11283671,24,"",0,,12873.68878537054,0
272-749,13:33:00,13:33:00,11283967,25,"",0,,13331.386043724631,0
272-749,13:34:00,13:34:00,11284458,26,"",0,,13875.5220745643,0
272-749,13:35:00,13:35:00,11284181,27,"",0,,14191.068239514789,1
272-749,13:35:00,13:35:00,11284188,28,"",0,,14369.139515879906,0
272-749,13:37:00,13:37:00,11284183,29,"",0,,15129.750408473255,0
272-749,13:38:00,13:38:00,11284116,30,"",0,,15846.51546144867,0
272-749,13:39:00,13:39:00,11284351,31,"",0,,16314.964295947611,0
272-749,13:40:00,13:40:00,11284084,32,"",0,,16799.65922023274,0
272-749,13:42:00,13:42:00,11284701,33,"",0,,18027.93295371212,0
272-749,13:42:00,13:42:00,11284709,34,"",0,,18344.47655310906,0
272-749,13:43:00,13:43:00,11284656,35,"",0,,18773.150190598644,0
272-749,13:44:00,13:44:00,11284491,36,"",0,,19262.353967602983,0
272-749,13:45:00,13:45:00,11283563,37,"",0,,19909.384214458158,1
272-749,13:46:00,13:46:00,11283913,38,"",0,,20401.821145631653,0
272-749,13:47:00,13:47:00,11284728,39,"",0,,20943.016562004184,0
272-749,13:48:00,13:48:00,11284553,40,"",0,,21270.929608836253,0
272-749,13:48:00,13:48:00,11283925,41,"",0,,21607.40801020845,0
272-749,13:50:00,13:50:00,11283695,42,"",0,,22178.648688904057,0
272-749,13:50:00,13:50:00,11284075,43,"",0,,22588.247342692983,0
272-749,13:51:00,13:51:00,11283902,44,"",0,,22973.7287970291,0
272-749,13:52:00,13:52:00,11284700,45,"",0,,23234.785732174107,0
272-749,13:52:00,13:52:00,11284085,46,"",0,,23582.06132122049,0
272-749,13:53:00,13:53:00,11284497,47,"",0,,23984.267120440414,0
272-749,13:55:00,13:55:00,11284692,48,"",0,,24763.516921863447,0
272-749,13:55:00,13:55:00,11284437,49,"",0,,25142.34959303012,0
272-749,13:56:00,13:56:00,11284712,50,"",0,,25463.596934843707,1
272-749,13:57:00,13:57:00,11283747,51,"",0,,25977.915172403547,0
272-749,13:58:00,13:58:00,11283539,52,"",0,,26638.032074397142,0
272-749,13:58:00,13:58:00,11284680,53,"",0,,26863.228346530992,0
272-749,13:58:00,13:58:00,11284366,54,"",0,,27033.38436166123,0
272-749,13:59:00,13:59:00,11284639,55,"",0,,27443.787722048506,0
272-749,13:59:00,13:59:00,11284325,56,"",0,,28084.06594751789,0
272-749,14:03:00,14:03:00,11284503,57,"",0,,30531.239779724336,0
272-749,14:04:00,14:04:00,11283923,58,"",0,,31383.691207301385,0
272-749,14:05:00,14:05:00,11284683,59,"",0,,32209.463292058143,0
272-749,14:06:00,14:06:00,11283730,60,"",0,,32732.359125125262,0
272-749,14:06:00,14:06:00,11284324,61,"",0,,33216.555120993464,0
272-749,14:07:00,14:07:00,11283715,62,"",0,,33712.066576915706,0
272-749,14:08:00,14:08:00,11284428,63,"",0,,34741.27187382909,0
272-749,14:09:00,14:09:00,11283807,64,"",0,,35114.99956201149,0
272-749,14:10:00,14:10:00,11284209,65,"",0,,35787.669025288866,0
272-749,14:10:00,14:10:00,11284227,66,"",0,,36160.1015608612,0
272-749,14:11:00,14:11:00,11284749,67,"",0,,36637.56889396008,1
272-749,14:12:00,14:12:00,11284110,68,"",0,,36933.9111804047,0
272-749,14:13:00,14:13:00,11284133,69,"",0,,37927.914651994164,0
272-749,14:14:00,14:14:00,11283688,70,"",0,,38446.5534105752,0
272-749,14:16:00,14:16:00,11283664,71,"",0,,39182.591582705056,0
272-749,14:16:00,14:16:00,11284591,72,"",0,,39427.21453996757,0
272-749,14:17:00,14:17:00,11284446,73,"",0,,39770.368894977284,0
272-749,14:18:00,14:18:00,11283782,74,"",0,,40411.423121129,0
272-749,14:19:00,14:19:00,11284424,75,"",0,,40942.930591468175,0
272-749,14:19:00,14:19:00,11284641,76,"",0,,41151.244397747694,0
272-749,14:21:00,14:21:00,11283670,77,"",0,,41982.72804684749,0
272-749,14:21:00,14:21:00,11283910,78,"",0,,42206.40696027865,0
272-749,14:22:00,14:22:00,11284402,79,"",0,,42854.774136549066,0
272-749,14:23:00,14:23:00,11284306,80,"",0,,43535.70362074239,0
272-749,14:25:00,14:25:00,11284535,81,"",0,,44388.59253552773,1
272-750,14:00:00,14:00:00,11449180,0,"",0,,0,1
272-750,14:01:00,14:01:00,11284369,1,"",0,,338.2146980158607,0
272-750,14:02:00,14:02:00,11284199,2,"",0,,930.5527896101934,0
272-750,14:03:00,14:03:00,11283759,3,"",0,,1232.8941624941426,0
272-750,14:05:00,14:05:00,11284586,4,"",0,,2041.108753337088,0
272-750,14:07:00,14:07:00,11283937,5,"",0,,2676.4955933836072,0
272-750,14:09:00,14:09:00,11283718,6,"",0,,3459.978662880827,0
272-750,14:11:00,14:11:00,11283826,7,"",0,,4023.68960737793,0
272-750,14:12:00,14:12:00,11283916,8,"",0,,4467.653742621818,0
272-750,14:13:00,14:13:00,11284300,9,"",0,,4865.457677533972,0
272-750,14:14:00,14:14:00,11284376,10,"",0,,5444.647886726738,0
272-750,14:15:00,14:15:00,11283775,11,"",0,,5815.7884034727995,0
272-750,14:16:00,14:16:00,11284438,12,"",0,,6119.6886799174545,0
272-750,14:18:00,14:18:00,11283882,13,"",0,,6746.468134893518,0
272-750,14:20:00,14:20:00,11284387,14,"",0,,7397.112748204971,0
272-750,14:20:00,14:20:00,11284775,15,"",0,,7677.2851175094775,0
272-750,14:21:00,14:21:00,11284449,16,"",0,,8033.760256523728,0
272-750,14:22:00,14:22:00,11284500,17,"",0,,8442.582839049172,0
272-750,14:25:00,14:25:00,11284717,18,"",0,,9489.063011666427,0
272-750,14:26:00,14:26:00,11284611,19,"",0,,9629.984076995754,0
272-750,14:27:00,14:27:00,11284707,20,"",0,,10028.711617462468,0
272-750,14:29:00,14:29:00,11435289,21,"",0,,10926.765911170374,1
272-750,14:31:00,14:31:00,11284689,22,"",0,,11991.165241899376,0
272-750,14:32:00,14:32:00,11284320,23,"",0,,12615.40518165522,0
272-750,14:33:00,14:33:00,11283671,24,"",0,,12873.68878537054,0
272-750,14:33:00,14:33:00,11283967,25,"",0,,13331.386043724631,0
272-750,14:34:00,14:34:00,11284458,26,"",0,,13875.5220745643,0
272-750,14:35:00,14:35:00,11284181,27,"",0,,14191.068239514789,1
272-750,14:35:00,14:35:00,11284188,28,"",0,,14369.139515879906,0
272-750,14:37:00,14:37:00,11284183,29,"",0,,15129.750408473255,0
272-750,14:38:00,14:38:00,11284116,30,"",0,,15846.51546144867,0
272-750,14:39:00,14:39:00,11284351,31,"",0,,16314.964295947611,0
272-750,14:40:00,14:40:00,11284084,32,"",0,,16799.65922023274,0
272-750,14:42:00,14:42:00,11284701,33,"",0,,18027.93295371212,0
272-750,14:42:00,14:42:00,11284709,34,"",0,,18344.47655310906,0
272-750,14:43:00,14:43:00,11284656,35,"",0,,18773.150190598644,0
272-750,14:44:00,14:44:00,11284491,36,"",0,,19262.353967602983,0
272-750,14:45:00,14:45:00,11283563,37,"",0,,19909.384214458158,1
272-750,14:46:00,14:46:00,11283913,38,"",0,,20401.821145631653,0
272-750,14:47:00,14:47:00,11284728,39,"",0,,20943.016562004184,0
272-750,14:48:00,14:48:00,11284553,40,"",0,,21270.929608836253,0
272-750,14:48:00,14:48:00,11283925,41,"",0,,21607.40801020845,0
272-750,14:50:00,14:50:00,11283695,42,"",0,,22178.648688904057,0
272-750,14:50:00,14:50:00,11284075,43,"",0,,22588.247342692983,0
272-750,14:51:00,14:51:00,11283902,44,"",0,,22973.7287970291,0
272-750,14:52:00,14:52:00,11284700,45,"",0,,23234.785732174107,0
272-750,14:52:00,14:52:00,11284085,46,"",0,,23582.06132122049,0
272-750,14:53:00,14:53:00,11284497,47,"",0,,23984.267120440414,0
272-750,14:55:00,14:55:00,11284692,48,"",0,,24763.516921863447,0
272-750,14:55:00,14:55:00,11284437,49,"",0,,25142.34959303012,0
272-750,14:56:00,14:56:00,11284712,50,"",0,,25463.596934843707,1
272-750,14:57:00,14:57:00,11283747,51,"",0,,25977.915172403547,0
272-750,14:58:00,14:58:00,11283539,52,"",0,,26638.032074397142,0
272-750,14:58:00,14:58:00,11284680,53,"",0,,26863.228346530992,0
272-750,14:58:00,14:58:00,11284366,54,"",0,,27033.38436166123,0
272-750,14:59:00,14:59:00,11284639,55,"",0,,27443.787722048506,0
272-750,14:59:00,14:59:00,11284325,56,"",0,,28084.06594751789,0
272-750,15:03:00,15:03:00,11284503,57,"",0,,30531.239779724336,0
272-750,15:04:00,15:04:00,11283923,58,"",0,,31383.691207301385,0
272-750,15:05:00,15:05:00,11284683,59,"",0,,32209.463292058143,0
272-750,15:06:00,15:06:00,11283730,60,"",0,,32732.359125125262,0
272-750,15:06:00,15:06:00,11284324,61,"",0,,33216.555120993464,0
272-750,15:07:00,15:07:00,11283715,62,"",0,,33712.066576915706,0
272-750,15:08:00,15:08:00,11284428,63,"",0,,34741.27187382909,0
272-750,15:09:00,15:09:00,11283807,64,"",0,,35114.99956201149,0
272-750,15:10:00,15:10:00,11284209,65,"",0,,35787.669025288866,0
272-750,15:10:00,15:10:00,11284227,66,"",0,,36160.1015608612,0
272-750,15:11:00,15:11:00,11284749,67,"",0,,36637.56889396008,1
272-750,15:12:00,15:12:00,11284110,68,"",0,,36933.9111804047,0
272-750,15:13:00,15:13:00,11284133,69,"",0,,37927.914651994164,0
272-750,15:14:00,15:14:00,11283688,70,"",0,,38446.5534105752,0
272-750,15:16:00,15:16:00,11283664,71,"",0,,39182.591582705056,0
272-750,15:16:00,15:16:00,11284591,72,"",0,,39427.21453996757,0
272-750,15:17:00,15:17:00,11284446,73,"",0,,39770.368894977284,0
272-750,15:18:00,15:18:00,11283782,74,"",0,,40411.423121129,0
272-750,15:19:00,15:19:00,11284424,75,"",0,,40942.930591468175,0
272-750,15:19:00,15:19:00,11284641,76,"",0,,41151.244397747694,0
272-750,15:21:00,15:21:00,11283670,77,"",0,,41982.72804684749,0
272-750,15:21:00,15:21:00,11283910,78,"",0,,42206.40696027865,0
272-750,15:22:00,15:22:00,11284402,79,"",0,,42854.774136549066,0
272-750,15:23:00,15:23:00,11284306,80,"",0,,43535.70362074239,0
272-750,15:25:00,15:25:00,11284535,81,"",0,,44388.59253552773,1
272-751,15:00:00,15:00:00,11449180,0,"",0,,0,1
272-751,15:01:00,15:01:00,11284369,1,"",0,,338.2146980158607,0
272-751,15:02:00,15:02:00,11284199,2,"",0,,930.5527896101934,0
272-751,15:03:00,15:03:00,11283759,3,"",0,,1232.8941624941426,0
272-751,15:05:00,15:05:00,11284586,4,"",0,,2041.108753337088,0
272-751,15:07:00,15:07:00,11283937,5,"",0,,2676.4955933836072,0
272-751,15:09:00,15:09:00,11283718,6,"",0,,3459.978662880827,0
272-751,15:11:00,15:11:00,11283826,7,"",0,,4023.68960737793,0
272-751,15:12:00,15:12:00,11283916,8,"",0,,4467.653742621818,0
272-751,15:13:00,15:13:00,11284300,9,"",0,,4865.457677533972,0
272-751,15:14:00,15:14:00,11284376,10,"",0,,5444.647886726738,0
272-751,15:15:00,15:15:00,11283775,11,"",0,,5815.7884034727995,0
272-751,15:16:00,15:16:00,11284438,12,"",0,,6119.6886799174545,0
272-751,15:18:00,15:18:00,11283882,13,"",0,,6746.468134893518,0
272-751,15:20:00,15:20:00,11284387,14,"",0,,7397.112748204971,0
272-751,15:20:00,15:20:00,11284775,15,"",0,,7677.2851175094775,0
272-751,15:21:00,15:21:00,11284449,16,"",0,,8033.760256523728,0
272-751,15:22:00,15:22:00,11284500,17,"",0,,8442.582839049172,0
272-751,15:25:00,15:25:00,11284717,18,"",0,,9489.063011666427,0
272-751,15:26:00,15:26:00,11284611,19,"",0,,9629.984076995754,0
272-751,15:27:00,15:27:00,11284707,20,"",0,,10028.711617462468,0
272-751,15:29:00,15:29:00,11435289,21,"",0,,10926.765911170374,1
272-751,15:31:00,15:31:00,11284689,22,"",0,,11991.165241899376,0
272-751,15:32:00,15:32:00,11284320,23,"",0,,12615.40518165522,0
272-751,15:33:00,15:33:00,11283671,24,"",0,,12873.68878537054,0
272-751,15:33:00,15:33:00,11283967,25,"",0,,13331.386043724631,0
272-751,15:34:00,15:34:00,11284458,26,"",0,,13875.5220745643,0
272-751,15:35:00,15:35:00,11284181,27,"",0,,14191.068239514789,1
272-751,15:35:00,15:35:00,11284188,28,"",0,,14369.139515879906,0
272-751,15:37:00,15:37:00,11284183,29,"",0,,15129.750408473255,0
272-751,15:38:00,15:38:00,11284116,30,"",0,,15846.51546144867,0
272-751,15:39:00,15:39:00,11284351,31,"",0,,16314.964295947611,0
272-751,15:40:00,15:40:00,11284084,32,"",0,,16799.65922023274,0
272-751,15:42:00,15:42:00,11284701,33,"",0,,18027.93295371212,0
272-751,15:42:00,15:42:00,11284709,34,"",0,,18344.47655310906,0
272-751,15:43:00,15:43:00,11284656,35,"",0,,18773.150190598644,0
272-751,15:44:00,15:44:00,11284491,36,"",0,,19262.353967602983,0
272-751,15:45:00,15:45:00,11283563,37,"",0,,19909.384214458158,1
272-751,15:46:00,15:46:00,11283913,38,"",0,,20401.821145631653,0
272-751,15:47:00,15:47:00,11284728,39,"",0,,20943.016562004184,0
272-751,15:48:00,15:48:00,11284553,40,"",0,,21270.929608836253,0
272-751,15:48:00,15:48:00,11283925,41,"",0,,21607.40801020845,0
272-751,15:50:00,15:50:00,11283695,42,"",0,,22178.648688904057,0
272-751,15:50:00,15:50:00,11284075,43,"",0,,22588.247342692983,0
272-751,15:51:00,15:51:00,11283902,44,"",0,,22973.7287970291,0
272-751,15:52:00,15:52:00,11284700,45,"",0,,23234.785732174107,0
272-751,15:52:00,15:52:00,11284085,46,"",0,,23582.06132122049,0
272-751,15:53:00,15:53:00,11284497,47,"",0,,23984.267120440414,0
272-751,15:55:00,15:55:00,11284692,48,"",0,,24763.516921863447,0
272-751,15:55:00,15:55:00,11284437,49,"",0,,25142.34959303012,0
272-751,15:56:00,15:56:00,11284712,50,"",0,,25463.596934843707,1
272-751,15:57:00,15:57:00,11283747,51,"",0,,25977.915172403547,0
272-751,15:58:00,15:58:00,11283539,52,"",0,,26638.032074397142,0
272-751,15:58:00,15:58:00,11284680,53,"",0,,26863.228346530992,0
272-751,15:58:00,15:58:00,11284366,54,"",0,,27033.38436166123,0
272-751,15:59:00,15:59:00,11284639,55,"",0,,27443.787722048506,0
272-751,15:59:00,15:59:00,11284325,56,"",0,,28084.06594751789,0
272-751,16:03:00,16:03:00,11284503,57,"",0,,30531.239779724336,0
272-751,16:04:00,16:04:00,11283923,58,"",0,,31383.691207301385,0
272-751,16:05:00,16:05:00,11284683,59,"",0,,32209.463292058143,0
272-751,16:06:00,16:06:00,11283730,60,"",0,,32732.359125125262,0
272-751,16:06:00,16:06:00,11284324,61,"",0,,33216.555120993464,0
272-751,16:07:00,16:07:00,11283715,62,"",0,,33712.066576915706,0
272-751,16:08:00,16:08:00,11284428,63,"",0,,34741.27187382909,0
272-751,16:09:00,16:09:00,11283807,64,"",0,,35114.99956201149,0
272-751,16:10:00,16:10:00,11284209,65,"",0,,35787.669025288866,0
272-751,16:10:00,16:10:00,11284227,66,"",0,,36160.1015608612,0
272-751,16:11:00,16:11:00,11284749,67,"",0,,36637.56889396008,1
272-751,16:12:00,16:12:00,11284110,68,"",0,,36933.9111804047,0
272-751,16:13:00,16:13:00,11284133,69,"",0,,37927.914651994164,0
272-751,16:14:00,16:14:00,11283688,70,"",0,,38446.5534105752,0
272-751,16:16:00,16:16:00,11283664,71,"",0,,39182.591582705056,0
272-751,16:16:00,16:16:00,11284591,72,"",0,,39427.21453996757,0
272-751,16:17:00,16:17:00,11284446,73,"",0,,39770.368894977284,0
272-751,16:18:00,16:18:00,11283782,74,"",0,,40411.423121129,0
272-751,16:19:00,16:19:00,11284424,75,"",0,,40942.930591468175,0
272-751,16:19:00,16:19:00,11284641,76,"",0,,41151.244397747694,0
272-751,16:21:00,16:21:00,11283670,77,"",0,,41982.72804684749,0
272-751,16:21:00,16:21:00,11283910,78,"",0,,42206.40696027865,0
272-751,16:22:00,16:22:00,11284402,79,"",0,,42854.774136549066,0
272-751,16:23:00,16:23:00,11284306,80,"",0,,43535.70362074239,0
272-751,16:25:00,16:25:00,11284535,81,"",0,,44388.59253552773,1
272-752,16:00:00,16:00:00,11449180,0,"",0,,0,1
272-752,16:01:00,16:01:00,11284369,1,"",0,,338.2146980158607,0
272-752,16:02:00,16:02:00,11284199,2,"",0,,930.5527896101934,0
272-752,16:03:00,16:03:00,11283759,3,"",0,,1232.8941624941426,0
272-752,16:05:00,16:05:00,11284586,4,"",0,,2041.108753337088,0
272-752,16:07:00,16:07:00,11283937,5,"",0,,2676.4955933836072,0
272-752,16:09:00,16:09:00,11283718,6,"",0,,3459.978662880827,0
272-752,16:11:00,16:11:00,11283826,7,"",0,,4023.68960737793,0
272-752,16:12:00,16:12:00,11283916,8,"",0,,4467.653742621818,0
272-752,16:13:00,16:13:00,11284300,9,"",0,,4865.457677533972,0
272-752,16:14:00,16:14:00,11284376,10,"",0,,5444.647886726738,0
272-752,16:15:00,16:15:00,11283775,11,"",0,,5815.7884034727995,0
272-752,16:16:00,16:16:00,11284438,12,"",0,,6119.6886799174545,0
272-752,16:18:00,16:18:00,11283882,13,"",0,,6746.468134893518,0
272-752,16:20:00,16:20:00,11284387,14,"",0,,7397.112748204971,0
272-752,16:20:00,16:20:00,11284775,15,"",0,,7677.2851175094775,0
272-752,16:21:00,16:21:00,11284449,16,"",0,,8033.760256523728,0
272-752,16:22:00,16:22:00,11284500,17,"",0,,8442.582839049172,0
272-752,16:25:00,16:25:00,11284717,18,"",0,,9489.063011666427,0
272-752,16:26:00,16:26:00,11284611,19,"",0,,9629.984076995754,0
272-752,16:27:00,16:27:00,11284707,20,"",0,,10028.711617462468,0
272-752,16:29:00,16:29:00,11435289,21,"",0,,10926.765911170374,1
272-752,16:31:00,16:31:00,11284689,22,"",0,,11991.165241899376,0
272-752,16:32:00,16:32:00,11284320,23,"",0,,12615.40518165522,0
272-752,16:33:00,16:33:00,11283671,24,"",0,,12873.68878537054,0
272-752,16:33:00,16:33:00,11283967,25,"",0,,13331.386043724631,0
272-752,16:34:00,16:34:00,11284458,26,"",0,,13875.5220745643,0
272-752,16:35:00,16:35:00,11284181,27,"",0,,14191.068239514789,1
272-752,16:35:00,16:35:00,11284188,28,"",0,,14369.139515879906,0
272-752,16:37:00,16:37:00,11284183,29,"",0,,15129.750408473255,0
272-752,16:38:00,16:38:00,11284116,30,"",0,,15846.51546144867,0
272-752,16:39:00,16:39:00,11284351,31,"",0,,16314.964295947611,0
272-752,16:40:00,16:40:00,11284084,32,"",0,,16799.65922023274,0
272-752,16:42:00,16:42:00,11284701,33,"",0,,18027.93295371212,0
272-752,16:42:00,16:42:00,11284709,34,"",0,,18344.47655310906,0
272-752,16:43:00,16:43:00,11284656,35,"",0,,18773.150190598644,0
272-752,16:44:00,16:44:00,11284491,36,"",0,,19262.353967602983,0
272-752,16:45:00,16:45:00,11283563,37,"",0,,19909.384214458158,1
272-752,16:46:00,16:46:00,11283913,38,"",0,,20401.821145631653,0
272-752,16:47:00,16:47:00,11284728,39,"",0,,20943.016562004184,0
272-752,16:48:00,16:48:00,11284553,40,"",0,,21270.929608836253,0
272-752,16:48:00,16:48:00,11283925,41,"",0,,21607.40801020845,0
272-752,16:50:00,16:50:00,11283695,42,"",0,,22178.648688904057,0
272-752,16:50:00,16:50:00,11284075,43,"",0,,22588.247342692983,0
272-752,16:51:00,16:51:00,11283902,44,"",0,,22973.7287970291,0
272-752,16:52:00,16:52:00,11284700,45,"",0,,23234.785732174107,0
272-752,16:52:00,16:52:00,11284085,46,"",0,,23582.06132122049,0
272-752,16:53:00,16:53:00,11284497,47,"",0,,23984.267120440414,0
272-752,16:55:00,16:55:00,11284692,48,"",0,,24763.516921863447,0
272-752,16:55:00,16:55:00,11284437,49,"",0,,25142.34959303012,0
272-752,16:56:00,16:56:00,11284712,50,"",0,,25463.596934843707,1
272-752,16:57:00,16:57:00,11283747,51,"",0,,25977.915172403547,0
272-752,16:58:00,16:58:00,11283539,52,"",0,,26638.032074397142,0
272-752,16:58:00,16:58:00,11284680,53,"",0,,26863.228346530992,0
272-752,16:58:00,16:58:00,11284366,54,"",0,,27033.38436166123,0
272-752,16:59:00,16:59:00,11284639,55,"",0,,27443.787722048506,0
272-752,16:59:00,16:59:00,11284325,56,"",0,,28084.06594751789,0
272-752,17:03:00,17:03:00,11284503,57,"",0,,30531.239779724336,0
272-752,17:04:00,17:04:00,11283923,58,"",0,,31383.691207301385,0
272-752,17:05:00,17:05:00,11284683,59,"",0,,32209.463292058143,0
272-752,17:06:00,17:06:00,11283730,60,"",0,,32732.359125125262,0
272-752,17:06:00,17:06:00,11284324,61,"",0,,33216.555120993464,0
272-752,17:07:00,17:07:00,11283715,62,"",0,,33712.066576915706,0
272-752,17:08:00,17:08:00,11284428,63,"",0,,34741.27187382909,0
272-752,17:09:00,17:09:00,11283807,64,"",0,,35114.99956201149,0
272-752,17:10:00,17:10:00,11284209,65,"",0,,35787.669025288866,0
272-752,17:10:00,17:10:00,11284227,66,"",0,,36160.1015608612,0
272-752,17:11:00,17:11:00,11284749,67,"",0,,36637.56889396008,1
272-752,17:12:00,17:12:00,11284110,68,"",0,,36933.9111804047,0
272-752,17:13:00,17:13:00,11284133,69,"",0,,37927.914651994164,0
272-752,17:14:00,17:14:00,11283688,70,"",0,,38446.5534105752,0
272-752,17:16:00,17:16:00,11283664,71,"",0,,39182.591582705056,0
272-752,17:16:00,17:16:00,11284591,72,"",0,,39427.21453996757,0
272-752,17:17:00,17:17:00,11284446,73,"",0,,39770.368894977284,0
272-752,17:18:00,17:18:00,11283782,74,"",0,,40411.423121129,0
272-752,17:19:00,17:19:00,11284424,75,"",0,,40942.930591468175,0
272-752,17:19:00,17:19:00,11284641,76,"",0,,41151.244397747694,0
272-752,17:21:00,17:21:00,11283670,77,"",0,,41982.72804684749,0
272-752,17:21:00,17:21:00,11283910,78,"",0,,42206.40696027865,0
272-752,17:22:00,17:22:00,11284402,79,"",0,,42854.774136549066,0
272-752,17:23:00,17:23:00,11284306,80,"",0,,43535.70362074239,0
272-752,17:25:00,17:25:00,11284535,81,"",0,,44388.59253552773,1
272-753,17:00:00,17:00:00,11449180,0,"",0,,0,1
272-753,17:01:00,17:01:00,11284369,1,"",0,,338.2146980158607,0
272-753,17:02:00,17:02:00,11284199,2,"",0,,930.5527896101934,0
272-753,17:03:00,17:03:00,11283759,3,"",0,,1232.8941624941426,0
272-753,17:05:00,17:05:00,11284586,4,"",0,,2041.108753337088,0
272-753,17:07:00,17:07:00,11283937,5,"",0,,2676.4955933836072,0
272-753,17:09:00,17:09:00,11283718,6,"",0,,3459.978662880827,0
272-753,17:11:00,17:11:00,11283826,7,"",0,,4023.68960737793,0
272-753,17:12:00,17:12:00,11283916,8,"",0,,4467.653742621818,0
272-753,17:13:00,17:13:00,11284300,9,"",0,,4865.457677533972,0
272-753,17:14:00,17:14:00,11284376,10,"",0,,5444.647886726738,0
272-753,17:15:00,17:15:00,11283775,11,"",0,,5815.7884034727995,0
272-753,17:16:00,17:16:00,11284438,12,"",0,,6119.6886799174545,0
272-753,17:18:00,17:18:00,11283882,13,"",0,,6746.468134893518,0
272-753,17:20:00,17:20:00,11284387,14,"",0,,7397.112748204971,0
272-753,17:20:00,17:20:00,11284775,15,"",0,,7677.2851175094775,0
272-753,17:21:00,17:21:00,11284449,16,"",0,,8033.760256523728,0
272-753,17:22:00,17:22:00,11284500,17,"",0,,8442.582839049172,0
272-753,17:25:00,17:25:00,11284717,18,"",0,,9489.063011666427,0
272-753,17:26:00,17:26:00,11284611,19,"",0,,9629.984076995754,0
272-753,17:27:00,17:27:00,11284707,20,"",0,,10028.711617462468,0
272-753,17:29:00,17:29:00,11435289,21,"",0,,10926.765911170374,1
272-753,17:31:00,17:31:00,11284689,22,"",0,,11991.165241899376,0
272-753,17:32:00,17:32:00,11284320,23,"",0,,12615.40518165522,0
272-753,17:33:00,17:33:00,11283671,24,"",0,,12873.68878537054,0
272-753,17:33:00,17:33:00,11283967,25,"",0,,13331.386043724631,0
272-753,17:34:00,17:34:00,11284458,26,"",0,,13875.5220745643,0
272-753,17:35:00,17:35:00,11284181,27,"",0,,14191.068239514789,1
272-753,17:35:00,17:35:00,11284188,28,"",0,,14369.139515879906,0
272-753,17:37:00,17:37:00,11284183,29,"",0,,15129.750408473255,0
272-753,17:38:00,17:38:00,11284116,30,"",0,,15846.51546144867,0
272-753,17:39:00,17:39:00,11284351,31,"",0,,16314.964295947611,0
272-753,17:40:00,17:40:00,11284084,32,"",0,,16799.65922023274,0
272-753,17:42:00,17:42:00,11284701,33,"",0,,18027.93295371212,0
272-753,17:42:00,17:42:00,11284709,34,"",0,,18344.47655310906,0
272-753,17:43:00,17:43:00,11284656,35,"",0,,18773.150190598644,0
272-753,17:44:00,17:44:00,11284491,36,"",0,,19262.353967602983,0
272-753,17:45:00,17:45:00,11283563,37,"",0,,19909.384214458158,1
272-753,17:46:00,17:46:00,11283913,38,"",0,,20401.821145631653,0
272-753,17:47:00,17:47:00,11284728,39,"",0,,20943.016562004184,0
272-753,17:48:00,17:48:00,11284553,40,"",0,,21270.929608836253,0
272-753,17:48:00,17:48:00,11283925,41,"",0,,21607.40801020845,0
272-753,17:50:00,17:50:00,11283695,42,"",0,,22178.648688904057,0
272-753,17:50:00,17:50:00,11284075,43,"",0,,22588.247342692983,0
272-753,17:51:00,17:51:00,11283902,44,"",0,,22973.7287970291,0
272-753,17:52:00,17:52:00,11284700,45,"",0,,23234.785732174107,0
272-753,17:52:00,17:52:00,11284085,46,"",0,,23582.06132122049,0
272-753,17:53:00,17:53:00,11284497,47,"",0,,23984.267120440414,0
272-753,17:55:00,17:55:00,11284692,48,"",0,,24763.516921863447,0
272-753,17:55:00,17:55:00,11284437,49,"",0,,25142.34959303012,0
272-753,17:56:00,17:56:00,11284712,50,"",0,,25463.596934843707,1
272-753,17:57:00,17:57:00,11283747,51,"",0,,25977.915172403547,0
272-753,17:58:00,17:58:00,11283539,52,"",0,,26638.032074397142,0
272-753,17:58:00,17:58:00,11284680,53,"",0,,26863.228346530992,0
272-753,17:58:00,17:58:00,11284366,54,"",0,,27033.38436166123,0
272-753,17:59:00,17:59:00,11284639,55,"",0,,27443.787722048506,0
272-753,17:59:00,17:59:00,11284325,56,"",0,,28084.06594751789,0
272-753,18:03:00,18:03:00,11284503,57,"",0,,30531.239779724336,0
272-753,18:04:00,18:04:00,11283923,58,"",0,,31383.691207301385,0
272-753,18:05:00,18:05:00,11284683,59,"",0,,32209.463292058143,0
272-753,18:06:00,18:06:00,11283730,60,"",0,,32732.359125125262,0
272-753,18:06:00,18:06:00,11284324,61,"",0,,33216.555120993464,0
272-753,18:07:00,18:07:00,11283715,62,"",0,,33712.066576915706,0
272-753,18:08:00,18:08:00,11284428,63,"",0,,34741.27187382909,0
272-753,18:09:00,18:09:00,11283807,64,"",0,,35114.99956201149,0
272-753,18:10:00,18:10:00,11284209,65,"",0,,35787.669025288866,0
272-753,18:10:00,18:10:00,11284227,66,"",0,,36160.1015608612,0
272-753,18:11:00,18:11:00,11284749,67,"",0,,36637.56889396008,1
272-753,18:12:00,18:12:00,11284110,68,"",0,,36933.9111804047,0
272-753,18:13:00,18:13:00,11284133,69,"",0,,37927.914651994164,0
272-753,18:14:00,18:14:00,11283688,70,"",0,,38446.5534105752,0
272-753,18:16:00,18:16:00,11283664,71,"",0,,39182.591582705056,0
272-753,18:16:00,18:16:00,11284591,72,"",0,,39427.21453996757,0
272-753,18:17:00,18:17:00,11284446,73,"",0,,39770.368894977284,0
272-753,18:18:00,18:18:00,11283782,74,"",0,,40411.423121129,0
272-753,18:19:00,18:19:00,11284424,75,"",0,,40942.930591468175,0
272-753,18:19:00,18:19:00,11284641,76,"",0,,41151.244397747694,0
272-753,18:21:00,18:21:00,11283670,77,"",0,,41982.72804684749,0
272-753,18:21:00,18:21:00,11283910,78,"",0,,42206.40696027865,0
272-753,18:22:00,18:22:00,11284402,79,"",0,,42854.774136549066,0
272-753,18:23:00,18:23:00,11284306,80,"",0,,43535.70362074239,0
272-753,18:25:00,18:25:00,11284535,81,"",0,,44388.59253552773,1
272-754,18:00:00,18:00:00,11449180,0,"",0,,0,1
272-754,18:01:00,18:01:00,11284369,1,"",0,,338.2146980158607,0
272-754,18:02:00,18:02:00,11284199,2,"",0,,930.5527896101934,0
272-754,18:03:00,18:03:00,11283759,3,"",0,,1232.8941624941426,0
272-754,18:05:00,18:05:00,11284586,4,"",0,,2041.108753337088,0
272-754,18:07:00,18:07:00,11283937,5,"",0,,2676.4955933836072,0
272-754,18:09:00,18:09:00,11283718,6,"",0,,3459.978662880827,0
272-754,18:11:00,18:11:00,11283826,7,"",0,,4023.68960737793,0
272-754,18:12:00,18:12:00,11283916,8,"",0,,4467.653742621818,0
272-754,18:13:00,18:13:00,11284300,9,"",0,,4865.457677533972,0
272-754,18:14:00,18:14:00,11284376,10,"",0,,5444.647886726738,0
272-754,18:15:00,18:15:00,11283775,11,"",0,,5815.7884034727995,0
272-754,18:16:00,18:16:00,11284438,12,"",0,,6119.6886799174545,0
272-754,18:18:00,18:18:00,11283882,13,"",0,,6746.468134893518,0
272-754,18:20:00,18:20:00,11284387,14,"",0,,7397.112748204971,0
272-754,18:20:00,18:20:00,11284775,15,"",0,,7677.2851175094775,0
272-754,18:21:00,18:21:00,11284449,16,"",0,,8033.760256523728,0
272-754,18:22:00,18:22:00,11284500,17,"",0,,8442.582839049172,0
272-754,18:25:00,18:25:00,11284717,18,"",0,,9489.063011666427,0
272-754,18:26:00,18:26:00,11284611,19,"",0,,9629.984076995754,0
272-754,18:27:00,18:27:00,11284707,20,"",0,,10028.711617462468,0
272-754,18:29:00,18:29:00,11435289,21,"",0,,10926.765911170374,1
272-754,18:31:00,18:31:00,11284689,22,"",0,,11991.165241899376,0
272-754,18:32:00,18:32:00,11284320,23,"",0,,12615.40518165522,0
272-754,18:33:00,18:33:00,11283671,24,"",0,,12873.68878537054,0
272-754,18:33:00,18:33:00,11283967,25,"",0,,13331.386043724631,0
272-754,18:34:00,18:34:00,11284458,26,"",0,,13875.5220745643,0
272-754,18:35:00,18:35:00,11284181,27,"",0,,14191.068239514789,1
272-754,18:35:00,18:35:00,11284188,28,"",0,,14369.139515879906,0
272-754,18:37:00,18:37:00,11284183,29,"",0,,15129.750408473255,0
272-754,18:38:00,18:38:00,11284116,30,"",0,,15846.51546144867,0
272-754,18:39:00,18:39:00,11284351,31,"",0,,16314.964295947611,0
272-754,18:40:00,18:40:00,11284084,32,"",0,,16799.65922023274,0
272-754,18:42:00,18:42:00,11284701,33,"",0,,18027.93295371212,0
272-754,18:42:00,18:42:00,11284709,34,"",0,,18344.47655310906,0
272-754,18:43:00,18:43:00,11284656,35,"",0,,18773.150190598644,0
272-754,18:44:00,18:44:00,11284491,36,"",0,,19262.353967602983,0
272-754,18:45:00,18:45:00,11283563,37,"",0,,19909.384214458158,1
272-754,18:46:00,18:46:00,11283913,38,"",0,,20401.821145631653,0
272-754,18:47:00,18:47:00,11284728,39,"",0,,20943.016562004184,0
272-754,18:48:00,18:48:00,11284553,40,"",0,,21270.929608836253,0
272-754,18:48:00,18:48:00,11283925,41,"",0,,21607.40801020845,0
272-754,18:50:00,18:50:00,11283695,42,"",0,,22178.648688904057,0
272-754,18:50:00,18:50:00,11284075,43,"",0,,22588.247342692983,0
272-754,18:51:00,18:51:00,11283902,44,"",0,,22973.7287970291,0
272-754,18:52:00,18:52:00,11284700,45,"",0,,23234.785732174107,0
272-754,18:52:00,18:52:00,11284085,46,"",0,,23582.06132122049,0
272-754,18:53:00,18:53:00,11284497,47,"",0,,23984.267120440414,0
272-754,18:55:00,18:55:00,11284692,48,"",0,,24763.516921863447,0
272-754,18:55:00,18:55:00,11284437,49,"",0,,25142.34959303012,0
272-754,18:56:00,18:56:00,11284712,50,"",0,,25463.596934843707,1
272-754,18:57:00,18:57:00,11283747,51,"",0,,25977.915172403547,0
272-754,18:58:00,18:58:00,11283539,52,"",0,,26638.032074397142,0
272-754,18:58:00,18:58:00,11284680,53,"",0,,26863.228346530992,0
272-754,18:58:00,18:58:00,11284366,54,"",0,,27033.38436166123,0
272-754,18:59:00,18:59:00,11284639,55,"",0,,27443.787722048506,0
272-754,18:59:00,18:59:00,11284325,56,"",0,,28084.06594751789,0
272-754,19:03:00,19:03:00,11284503,57,"",0,,30531.239779724336,0
272-754,19:04:00,19:04:00,11283923,58,"",0,,31383.691207301385,0
272-754,19:05:00,19:05:00,11284683,59,"",0,,32209.463292058143,0
272-754,19:06:00,19:06:00,11283730,60,"",0,,32732.359125125262,0
272-754,19:06:00,19:06:00,11284324,61,"",0,,33216.555120993464,0
272-754,19:07:00,19:07:00,11283715,62,"",0,,33712.066576915706,0
272-754,19:08:00,19:08:00,11284428,63,"",0,,34741.27187382909,0
272-754,19:09:00,19:09:00,11283807,64,"",0,,35114.99956201149,0
272-754,19:10:00,19:10:00,11284209,65,"",0,,35787.669025288866,0
272-754,19:10:00,19:10:00,11284227,66,"",0,,36160.1015608612,0
272-754,19:11:00,19:11:00,11284749,67,"",0,,36637.56889396008,1
272-754,19:12:00,19:12:00,11284110,68,"",0,,36933.9111804047,0
272-754,19:13:00,19:13:00,11284133,69,"",0,,37927.914651994164,0
272-754,19:14:00,19:14:00,11283688,70,"",0,,38446.5534105752,0
272-754,19:16:00,19:16:00,11283664,71,"",0,,39182.591582705056,0
272-754,19:16:00,19:16:00,11284591,72,"",0,,39427.21453996757,0
272-754,19:17:00,19:17:00,11284446,73,"",0,,39770.368894977284,0
272-754,19:18:00,19:18:00,11283782,74,"",0,,40411.423121129,0
272-754,19:19:00,19:19:00,11284424,75,"",0,,40942.930591468175,0
272-754,19:19:00,19:19:00,11284641,76,"",0,,41151.244397747694,0
272-754,19:21:00,19:21:00,11283670,77,"",0,,41982.72804684749,0
272-754,19:21:00,19:21:00,11283910,78,"",0,,42206.40696027865,0
272-754,19:22:00,19:22:00,11284402,79,"",0,,42854.774136549066,0
272-754,19:23:00,19:23:00,11284306,80,"",0,,43535.70362074239,0
272-754,19:25:00,19:25:00,11284535,81,"",0,,44388.59253552773,1
272-755,19:00:00,19:00:00,11449180,0,"",0,,0,1
272-755,19:01:00,19:01:00,11284369,1,"",0,,338.2146980158607,0
272-755,19:02:00,19:02:00,11284199,2,"",0,,930.5527896101934,0
272-755,19:03:00,19:03:00,11283759,3,"",0,,1232.8941624941426,0
272-755,19:05:00,19:05:00,11284586,4,"",0,,2041.108753337088,0
272-755,19:07:00,19:07:00,11283937,5,"",0,,2676.4955933836072,0
272-755,19:09:00,19:09:00,11283718,6,"",0,,3459.978662880827,0
272-755,19:11:00,19:11:00,11283826,7,"",0,,4023.68960737793,0
272-755,19:12:00,19:12:00,11283916,8,"",0,,4467.653742621818,0
272-755,19:13:00,19:13:00,11284300,9,"",0,,4865.457677533972,0
272-755,19:14:00,19:14:00,11284376,10,"",0,,5444.647886726738,0
272-755,19:15:00,19:15:00,11283775,11,"",0,,5815.7884034727995,0
272-755,19:16:00,19:16:00,11284438,12,"",0,,6119.6886799174545,0
272-755,19:18:00,19:18:00,11283882,13,"",0,,6746.468134893518,0
272-755,19:20:00,19:20:00,11284387,14,"",0,,7397.112748204971,0
272-755,19:20:00,19:20:00,11284775,15,"",0,,7677.2851175094775,0
272-755,19:21:00,19:21:00,11284449,16,"",0,,8033.760256523728,0
272-755,19:22:00,19:22:00,11284500,17,"",0,,8442.582839049172,0
272-755,19:25:00,19:25:00,11284717,18,"",0,,9489.063011666427,0
272-755,19:26:00,19:26:00,11284611,19,"",0,,9629.984076995754,0
272-755,19:27:00,19:27:00,11284707,20,"",0,,10028.711617462468,0
272-755,19:29:00,19:29:00,11435289,21,"",0,,10926.765911170374,1
272-755,19:31:00,19:31:00,11284689,22,"",0,,11991.165241899376,0
272-755,19:32:00,19:32:00,11284320,23,"",0,,12615.40518165522,0
272-755,19:33:00,19:33:00,11283671,24,"",0,,12873.68878537054,0
272-755,19:33:00,19:33:00,11283967,25,"",0,,13331.386043724631,0
272-755,19:34:00,19:34:00,11284458,26,"",0,,13875.5220745643,0
272-755,19:35:00,19:35:00,11284181,27,"",0,,14191.068239514789,1
272-755,19:35:00,19:35:00,11284188,28,"",0,,14369.139515879906,0
272-755,19:37:00,19:37:00,11284183,29,"",0,,15129.750408473255,0
272-755,19:38:00,19:38:00,11284116,30,"",0,,15846.51546144867,0
272-755,19:39:00,19:39:00,11284351,31,"",0,,16314.964295947611,0
272-755,19:40:00,19:40:00,11284084,32,"",0,,16799.65922023274,0
272-755,19:42:00,19:42:00,11284701,33,"",0,,18027.93295371212,0
272-755,19:42:00,19:42:00,11284709,34,"",0,,18344.47655310906,0
272-755,19:43:00,19:43:00,11284656,35,"",0,,18773.150190598644,0
272-755,19:44:00,19:44:00,11284491,36,"",0,,19262.353967602983,0
272-755,19:45:00,19:45:00,11283563,37,"",0,,19909.384214458158,1
272-755,19:46:00,19:46:00,11283913,38,"",0,,20401.821145631653,0
272-755,19:47:00,19:47:00,11284728,39,"",0,,20943.016562004184,0
272-755,19:48:00,19:48:00,11284553,40,"",0,,21270.929608836253,0
272-755,19:48:00,19:48:00,11283925,41,"",0,,21607.40801020845,0
272-755,19:50:00,19:50:00,11283695,42,"",0,,22178.648688904057,0
272-755,19:50:00,19:50:00,11284075,43,"",0,,22588.247342692983,0
272-755,19:51:00,19:51:00,11283902,44,"",0,,22973.7287970291,0
272-755,19:52:00,19:52:00,11284700,45,"",0,,23234.785732174107,0
272-755,19:52:00,19:52:00,11284085,46,"",0,,23582.06132122049,0
272-755,19:53:00,19:53:00,11284497,47,"",0,,23984.267120440414,0
272-755,19:55:00,19:55:00,11284692,48,"",0,,24763.516921863447,0
272-755,19:55:00,19:55:00,11284437,49,"",0,,25142.34959303012,0
272-755,19:56:00,19:56:00,11284712,50,"",0,,25463.596934843707,1
272-755,19:57:00,19:57:00,11283747,51,"",0,,25977.915172403547,0
272-755,19:58:00,19:58:00,11283539,52,"",0,,26638.032074397142,0
272-755,19:58:00,19:58:00,11284680,53,"",0,,26863.228346530992,0
272-755,19:58:00,19:58:00,11284366,54,"",0,,27033.38436166123,0
272-755,19:59:00,19:59:00,11284639,55,"",0,,27443.787722048506,0
272-755,19:59:00,19:59:00,11284325,56,"",0,,28084.06594751789,0
272-755,20:03:00,20:03:00,11284503,57,"",0,,30531.239779724336,0
272-755,20:04:00,20:04:00,11283923,58,"",0,,31383.691207301385,0
272-755,20:05:00,20:05:00,11284683,59,"",0,,32209.463292058143,0
272-755,20:06:00,20:06:00,11283730,60,"",0,,32732.359125125262,0
272-755,20:06:00,20:06:00,11284324,61,"",0,,33216.555120993464,0
272-755,20:07:00,20:07:00,11283715,62,"",0,,33712.066576915706,0
272-755,20:08:00,20:08:00,11284428,63,"",0,,34741.27187382909,0
272-755,20:09:00,20:09:00,11283807,64,"",0,,35114.99956201149,0
272-755,20:10:00,20:10:00,11284209,65,"",0,,35787.669025288866,0
272-755,20:10:00,20:10:00,11284227,66,"",0,,36160.1015608612,0
272-755,20:11:00,20:11:00,11284749,67,"",0,,36637.56889396008,1
272-755,20:12:00,20:12:00,11284110,68,"",0,,36933.9111804047,0
272-755,20:13:00,20:13:00,11284133,69,"",0,,37927.914651994164,0
272-755,20:14:00,20:14:00,11283688,70,"",0,,38446.5534105752,0
272-755,20:16:00,20:16:00,11283664,71,"",0,,39182.591582705056,0
272-755,20:16:00,20:16:00,11284591,72,"",0,,39427.21453996757,0
272-755,20:17:00,20:17:00,11284446,73,"",0,,39770.368894977284,0
272-755,20:18:00,20:18:00,11283782,74,"",0,,40411.423121129,0
272-755,20:19:00,20:19:00,11284424,75,"",0,,40942.930591468175,0
272-755,20:19:00,20:19:00,11284641,76,"",0,,41151.244397747694,0
272-755,20:21:00,20:21:00,11283670,77,"",0,,41982.72804684749,0
272-755,20:21:00,20:21:00,11283910,78,"",0,,42206.40696027865,0
272-755,20:22:00,20:22:00,11284402,79,"",0,,42854.774136549066,0
272-755,20:23:00,20:23:00,11284306,80,"",0,,43535.70362074239,0
272-755,20:25:00,20:25:00,11284535,81,"",0,,44388.59253552773,1
272-756,20:00:00,20:00:00,11449180,0,"",0,,0,1
272-756,20:01:00,20:01:00,11284369,1,"",0,,338.2146980158607,0
272-756,20:02:00,20:02:00,11284199,2,"",0,,930.5527896101934,0
272-756,20:03:00,20:03:00,11283759,3,"",0,,1232.8941624941426,0
272-756,20:05:00,20:05:00,11284586,4,"",0,,2041.108753337088,0
272-756,20:07:00,20:07:00,11283937,5,"",0,,2676.4955933836072,0
272-756,20:09:00,20:09:00,11283718,6,"",0,,3459.978662880827,0
272-756,20:11:00,20:11:00,11283826,7,"",0,,4023.68960737793,0
272-756,20:12:00,20:12:00,11283916,8,"",0,,4467.653742621818,0
272-756,20:13:00,20:13:00,11284300,9,"",0,,4865.457677533972,0
272-756,20:14:00,20:14:00,11284376,10,"",0,,5444.647886726738,0
272-756,20:15:00,20:15:00,11283775,11,"",0,,5815.7884034727995,0
272-756,20:16:00,20:16:00,11284438,12,"",0,,6119.6886799174545,0
272-756,20:18:00,20:18:00,11283882,13,"",0,,6746.468134893518,0
272-756,20:20:00,20:20:00,11284387,14,"",0,,7397.112748204971,0
272-756,20:20:00,20:20:00,11284775,15,"",0,,7677.2851175094775,0
272-756,20:21:00,20:21:00,11284449,16,"",0,,8033.760256523728,0
272-756,20:22:00,20:22:00,11284500,17,"",0,,8442.582839049172,0
272-756,20:25:00,20:25:00,11284717,18,"",0,,9489.063011666427,0
272-756,20:26:00,20:26:00,11284611,19,"",0,,9629.984076995754,0
272-756,20:27:00,20:27:00,11284707,20,"",0,,10028.711617462468,0
272-756,20:29:00,20:29:00,11435289,21,"",0,,10926.765911170374,1
272-756,20:31:00,20:31:00,11284689,22,"",0,,11991.165241899376,0
272-756,20:32:00,20:32:00,11284320,23,"",0,,12615.40518165522,0
272-756,20:33:00,20:33:00,11283671,24,"",0,,12873.68878537054,0
272-756,20:33:00,20:33:00,11283967,25,"",0,,13331.386043724631,0
272-756,20:34:00,20:34:00,11284458,26,"",0,,13875.5220745643,0
272-756,20:35:00,20:35:00,11284181,27,"",0,,14191.068239514789,1
272-756,20:35:00,20:35:00,11284188,28,"",0,,14369.139515879906,0
272-756,20:37:00,20:37:00,11284183,29,"",0,,15129.750408473255,0
272-756,20:38:00,20:38:00,11284116,30,"",0,,15846.51546144867,0
272-756,20:39:00,20:39:00,11284351,31,"",0,,16314.964295947611,0
272-756,20:40:00,20:40:00,11284084,32,"",0,,16799.65922023274,0
272-756,20:42:00,20:42:00,11284701,33,"",0,,18027.93295371212,0
272-756,20:42:00,20:42:00,11284709,34,"",0,,18344.47655310906,0
272-756,20:43:00,20:43:00,11284656,35,"",0,,18773.150190598644,0
272-756,20:44:00,20:44:00,11284491,36,"",0,,19262.353967602983,0
272-756,20:45:00,20:45:00,11283563,37,"",0,,19909.384214458158,1
272-756,20:46:00,20:46:00,11283913,38,"",0,,20401.821145631653,0
272-756,20:47:00,20:47:00,11284728,39,"",0,,20943.016562004184,0
272-756,20:48:00,20:48:00,11284553,40,"",0,,21270.929608836253,0
272-756,20:48:00,20:48:00,11283925,41,"",0,,21607.40801020845,0
272-756,20:50:00,20:50:00,11283695,42,"",0,,22178.648688904057,0
272-756,20:50:00,20:50:00,11284075,43,"",0,,22588.247342692983,0
272-756,20:51:00,20:51:00,11283902,44,"",0,,22973.7287970291,0
272-756,20:52:00,20:52:00,11284700,45,"",0,,23234.785732174107,0
272-756,20:52:00,20:52:00,11284085,46,"",0,,23582.06132122049,0
272-756,20:53:00,20:53:00,11284497,47,"",0,,23984.267120440414,0
272-756,20:55:00,20:55:00,11284692,48,"",0,,24763.516921863447,0
272-756,20:55:00,20:55:00,11284437,49,"",0,,25142.34959303012,0
272-756,20:56:00,20:56:00,11284712,50,"",0,,25463.596934843707,1
272-756,20:57:00,20:57:00,11283747,51,"",0,,25977.915172403547,0
272-756,20:58:00,20:58:00,11283539,52,"",0,,26638.032074397142,0
272-756,20:58:00,20:58:00,11284680,53,"",0,,26863.228346530992,0
272-756,20:58:00,20:58:00,11284366,54,"",0,,27033.38436166123,0
272-756,20:59:00,20:59:00,11284639,55,"",0,,27443.787722048506,0
272-756,20:59:00,20:59:00,11284325,56,"",0,,28084.06594751789,0
272-756,21:03:00,21:03:00,11284503,57,"",0,,30531.239779724336,0
272-756,21:04:00,21:04:00,11283923,58,"",0,,31383.691207301385,0
272-756,21:05:00,21:05:00,11284683,59,"",0,,32209.463292058143,0
272-756,21:06:00,21:06:00,11283730,60,"",0,,32732.359125125262,0
272-756,21:06:00,21:06:00,11284324,61,"",0,,33216.555120993464,0
272-756,21:07:00,21:07:00,11283715,62,"",0,,33712.066576915706,0
272-756,21:08:00,21:08:00,11284428,63,"",0,,34741.27187382909,0
272-756,21:09:00,21:09:00,11283807,64,"",0,,35114.99956201149,0
272-756,21:10:00,21:10:00,11284209,65,"",0,,35787.669025288866,0
272-756,21:10:00,21:10:00,11284227,66,"",0,,36160.1015608612,0
272-756,21:11:00,21:11:00,11284749,67,"",0,,36637.56889396008,1
272-756,21:12:00,21:12:00,11284110,68,"",0,,36933.9111804047,0
272-756,21:13:00,21:13:00,11284133,69,"",0,,37927.914651994164,0
272-756,21:14:00,21:14:00,11283688,70,"",0,,38446.5534105752,0
272-756,21:16:00,21:16:00,11283664,71,"",0,,39182.591582705056,0
272-756,21:16:00,21:16:00,11284591,72,"",0,,39427.21453996757,0
272-756,21:17:00,21:17:00,11284446,73,"",0,,39770.368894977284,0
272-756,21:18:00,21:18:00,11283782,74,"",0,,40411.423121129,0
272-756,21:19:00,21:19:00,11284424,75,"",0,,40942.930591468175,0
272-756,21:19:00,21:19:00,11284641,76,"",0,,41151.244397747694,0
272-756,21:21:00,21:21:00,11283670,77,"",0,,41982.72804684749,0
272-756,21:21:00,21:21:00,11283910,78,"",0,,42206.40696027865,0
272-756,21:22:00,21:22:00,11284402,79,"",0,,42854.774136549066,0
272-756,21:23:00,21:23:00,11284306,80,"",0,,43535.70362074239,0
272-756,21:25:00,21:25:00,11284535,81,"",0,,44388.59253552773,1
272-757,21:00:00,21:00:00,11449180,0,"",0,,0,1
272-757,21:01:00,21:01:00,11284369,1,"",0,,338.2146980158607,0
272-757,21:02:00,21:02:00,11284199,2,"",0,,930.5527896101934,0
272-757,21:03:00,21:03:00,11283759,3,"",0,,1232.8941624941426,0
272-757,21:05:00,21:05:00,11284586,4,"",0,,2041.108753337088,0
272-757,21:07:00,21:07:00,11283937,5,"",0,,2676.4955933836072,0
272-757,21:09:00,21:09:00,11283718,6,"",0,,3459.978662880827,0
272-757,21:11:00,21:11:00,11283826,7,"",0,,4023.68960737793,0
272-757,21:12:00,21:12:00,11283916,8,"",0,,4467.653742621818,0
272-757,21:13:00,21:13:00,11284300,9,"",0,,4865.457677533972,0
272-757,21:14:00,21:14:00,11284376,10,"",0,,5444.647886726738,0
272-757,21:15:00,21:15:00,11283775,11,"",0,,5815.7884034727995,0
272-757,21:16:00,21:16:00,11284438,12,"",0,,6119.6886799174545,0
272-757,21:18:00,21:18:00,11283882,13,"",0,,6746.468134893518,0
272-757,21:20:00,21:20:00,11284387,14,"",0,,7397.112748204971,0
272-757,21:20:00,21:20:00,11284775,15,"",0,,7677.2851175094775,0
272-757,21:21:00,21:21:00,11284449,16,"",0,,8033.760256523728,0
272-757,21:22:00,21:22:00,11284500,17,"",0,,8442.582839049172,0
272-757,21:25:00,21:25:00,11284717,18,"",0,,9489.063011666427,0
272-757,21:26:00,21:26:00,11284611,19,"",0,,9629.984076995754,0
272-757,21:27:00,21:27:00,11284707,20,"",0,,10028.711617462468,0
272-757,21:29:00,21:29:00,11435289,21,"",0,,10926.765911170374,1
272-757,21:31:00,21:31:00,11284689,22,"",0,,11991.165241899376,0
272-757,21:32:00,21:32:00,11284320,23,"",0,,12615.40518165522,0
272-757,21:33:00,21:33:00,11283671,24,"",0,,12873.68878537054,0
272-757,21:33:00,21:33:00,11283967,25,"",0,,13331.386043724631,0
272-757,21:34:00,21:34:00,11284458,26,"",0,,13875.5220745643,0
272-757,21:35:00,21:35:00,11284181,27,"",0,,14191.068239514789,1
272-757,21:35:00,21:35:00,11284188,28,"",0,,14369.139515879906,0
272-757,21:37:00,21:37:00,11284183,29,"",0,,15129.750408473255,0
272-757,21:38:00,21:38:00,11284116,30,"",0,,15846.51546144867,0
272-757,21:39:00,21:39:00,11284351,31,"",0,,16314.964295947611,0
272-757,21:40:00,21:40:00,11284084,32,"",0,,16799.65922023274,0
272-757,21:42:00,21:42:00,11284701,33,"",0,,18027.93295371212,0
272-757,21:42:00,21:42:00,11284709,34,"",0,,18344.47655310906,0
272-757,21:43:00,21:43:00,11284656,35,"",0,,18773.150190598644,0
272-757,21:44:00,21:44:00,11284491,36,"",0,,19262.353967602983,0
272-757,21:45:00,21:45:00,11283563,37,"",0,,19909.384214458158,1
272-757,21:46:00,21:46:00,11283913,38,"",0,,20401.821145631653,0
272-757,21:47:00,21:47:00,11284728,39,"",0,,20943.016562004184,0
272-757,21:48:00,21:48:00,11284553,40,"",0,,21270.929608836253,0
272-757,21:48:00,21:48:00,11283925,41,"",0,,21607.40801020845,0
272-757,21:50:00,21:50:00,11283695,42,"",0,,22178.648688904057,0
272-757,21:50:00,21:50:00,11284075,43,"",0,,22588.247342692983,0
272-757,21:51:00,21:51:00,11283902,44,"",0,,22973.7287970291,0
272-757,21:52:00,21:52:00,11284700,45,"",0,,23234.785732174107,0
272-757,21:52:00,21:52:00,11284085,46,"",0,,23582.06132122049,0
272-757,21:53:00,21:53:00,11284497,47,"",0,,23984.267120440414,0
272-757,21:55:00,21:55:00,11284692,48,"",0,,24763.516921863447,0
272-757,21:55:00,21:55:00,11284437,49,"",0,,25142.34959303012,0
272-757,21:56:00,21:56:00,11284712,50,"",0,,25463.596934843707,1
272-757,21:57:00,21:57:00,11283747,51,"",0,,25977.915172403547,0
272-757,21:58:00,21:58:00,11283539,52,"",0,,26638.032074397142,0
272-757,21:58:00,21:58:00,11284680,53,"",0,,26863.228346530992,0
272-757,21:58:00,21:58:00,11284366,54,"",0,,27033.38436166123,0
272-757,21:59:00,21:59:00,11284639,55,"",0,,27443.787722048506,0
272-757,21:59:00,21:59:00,11284325,56,"",0,,28084.06594751789,0
272-757,22:03:00,22:03:00,11284503,57,"",0,,30531.239779724336,0
272-757,22:04:00,22:04:00,11283923,58,"",0,,31383.691207301385,0
272-757,22:05:00,22:05:00,11284683,59,"",0,,32209.463292058143,0
272-757,22:06:00,22:06:00,11283730,60,"",0,,32732.359125125262,0
272-757,22:06:00,22:06:00,11284324,61,"",0,,33216.555120993464,0
272-757,22:07:00,22:07:00,11283715,62,"",0,,33712.066576915706,0
272-757,22:08:00,22:08:00,11284428,63,"",0,,34741.27187382909,0
272-757,22:09:00,22:09:00,11283807,64,"",0,,35114.99956201149,0
272-757,22:10:00,22:10:00,11284209,65,"",0,,35787.669025288866,0
272-757,22:10:00,22:10:00,11284227,66,"",0,,36160.1015608612,0
272-757,22:11:00,22:11:00,11284749,67,"",0,,36637.56889396008,1
272-757,22:12:00,22:12:00,11284110,68,"",0,,36933.9111804047,0
272-757,22:13:00,22:13:00,11284133,69,"",0,,37927.914651994164,0
272-757,22:14:00,22:14:00,11283688,70,"",0,,38446.5534105752,0
272-757,22:16:00,22:16:00,11283664,71,"",0,,39182.591582705056,0
272-757,22:16:00,22:16:00,11284591,72,"",0,,39427.21453996757,0
272-757,22:17:00,22:17:00,11284446,73,"",0,,39770.368894977284,0
272-757,22:18:00,22:18:00,11283782,74,"",0,,40411.423121129,0
272-757,22:19:00,22:19:00,11284424,75,"",0,,40942.930591468175,0
272-757,22:19:00,22:19:00,11284641,76,"",0,,41151.244397747694,0
272-757,22:21:00,22:21:00,11283670,77,"",0,,41982.72804684749,0
272-757,22:21:00,22:21:00,11283910,78,"",0,,42206.40696027865,0
272-757,22:22:00,22:22:00,11284402,79,"",0,,42854.774136549066,0
272-757,22:23:00,22:23:00,11284306,80,"",0,,43535.70362074239,0
272-757,22:25:00,22:25:00,11284535,81,"",0,,44388.59253552773,1
272-758,05:35:00,05:35:00,11284535,0,"",0,,0,1
272-758,05:36:00,05:36:00,11283901,1,"",0,,647.9624288477081,0
272-758,05:38:00,05:38:00,11284702,2,"",0,,1310.330981750368,0
272-758,05:39:00,05:39:00,11284425,3,"",0,,1886.157128457878,0
272-758,05:39:00,05:39:00,11283651,4,"",0,,2113.5720452938913,0
272-758,05:41:00,05:41:00,11284508,5,"",0,,2887.3992041384913,0
272-758,05:41:00,05:41:00,11284058,6,"",0,,3168.5959865169943,0
272-758,05:42:00,05:42:00,11284501,7,"",0,,3672.2134294989182,0
272-758,05:44:00,05:44:00,11284520,8,"",0,,4310.252280251025,0
272-758,05:44:00,05:44:00,11283518,9,"",0,,4651.423236896604,0
272-758,05:46:00,05:46:00,11284782,10,"",0,,5713.660542680574,0
272-758,05:47:00,05:47:00,11283557,11,"",0,,6163.445682844438,0
272-758,05:49:00,05:49:00,11284490,12,"",0,,7304.102949262483,0
272-758,05:50:00,05:50:00,11283698,13,"",0,,7569.80225695755,1
272-758,05:51:00,05:51:00,11284092,14,"",0,,7936.931739401756,0
272-758,05:51:00,05:51:00,11283614,15,"",0,,8238.960141774236,0
272-758,05:52:00,05:52:00,11283858,16,"",0,,9003.138731037561,0
272-758,05:53:00,05:53:00,11283628,17,"",0,,9266.461317403919,0
272-758,05:54:00,05:54:00,11284378,18,"",0,,10307.27522042291,0
272-758,05:55:00,05:55:00,11284691,19,"",0,,10686.205764094433,0
272-758,05:56:00,05:56:00,11283631,20,"",0,,11314.152965843634,0
272-758,05:57:00,05:57:00,11284390,21,"",0,,11824.215497369898,0
272-758,05:58:00,05:58:00,11284340,22,"",0,,12658.041904241869,0
272-758,05:59:00,05:59:00,11283659,23,"",0,,13576.375857581968,0
272-758,06:03:00,06:03:00,11283976,24,"",0,,16113.032794709869,0
272-758,06:04:00,06:04:00,11284129,25,"",0,,16527.726282205473,0
272-758,06:05:00,06:05:00,11284599,26,"",0,,17084.664295667488,0
272-758,06:05:00,06:05:00,11283969,27,"",0,,17281.978037348057,0
272-758,06:05:00,06:05:00,11284409,28,"",0,,17581.679172322467,0
272-758,06:06:00,06:06:00,11284414,29,"",0,,18016.486505755194,0
272-758,06:07:00,06:07:00,11283587,30,"",0,,18662.48011640132,1
272-758,06:08:00,06:08:00,11284469,31,"",0,,19121.98150168632,0
272-758,06:10:00,06:10:00,11284011,32,"",0,,20086.714648526526,0
272-758,06:11:00,06:11:00,11284406,33,"",0,,20373.638739542916,0
272-758,06:12:00,06:12:00,11284244,34,"",0,,20841.643914932967,0
272-758,06:12:00,06:12:00,11284359,35,"",0,,21098.28959034279,0
272-758,06:13:00,06:13:00,11284726,36,"",0,,21425.088836803865,0
272-758,06:14:00,06:14:00,11283548,37,"",0,,21919.373969470278,0
272-758,06:15:00,06:15:00,11284233,38,"",0,,22480.660412505287,0
272-758,06:16:00,06:16:00,11284041,39,"",0,,22745.2787457532,0
272-758,06:16:00,06:16:00,11284029,40,"",0,,22979.99155349076,0
272-758,06:18:00,06:18:00,11284421,41,"",0,,23742.959714731365,0
272-758,06:18:00,06:18:00,11283753,42,"",0,,24024.717043162516,0
272-758,06:19:00,06:19:00,11284603,43,"",0,,24262.27587863901,1
272-758,06:20:00,06:20:00,11284722,44,"",0,,24874.540025800496,0
272-758,06:21:00,06:21:00,11284065,45,"",0,,25232.211760782724,0
272-758,06:21:00,06:21:00,11284714,46,"",0,,25671.576950708713,0
272-758,06:22:00,06:22:00,11283545,47,"",0,,26046.784655785785,0
272-758,06:24:00,06:24:00,11284417,48,"",0,,27271.22508015091,0
272-758,06:25:00,06:25:00,11284150,49,"",0,,27691.335676458253,0
272-758,06:26:00,06:26:00,11284534,50,"",0,,28212.11153873528,0
272-758,06:27:00,06:27:00,11284513,51,"",0,,28955.219650996994,0
272-758,06:29:00,06:29:00,11284210,52,"",0,,29718.572632565778,0
272-758,06:29:00,06:29:00,11284097,53,"",0,,29919.83496380051,1
272-758,06:29:00,06:29:00,11283770,54,"",0,,30144.13587652539,0
272-758,06:30:00,06:30:00,11284240,55,"",0,,30719.689192754933,0
272-758,06:31:00,06:31:00,11284248,56,"",0,,31174.894662724077,0
272-758,06:32:00,06:32:00,11283657,57,"",0,,31408.99813031211,0
272-758,06:33:00,06:33:00,11284415,58,"",0,,32017.730780498256,0
272-758,06:35:00,06:35:00,11435289,59,"",0,,33415.721708016834,1
272-758,06:36:00,06:36:00,11283562,60,"",0,,33950.66721451236,0
272-758,06:38:00,06:38:00,11284176,61,"",0,,34570.453830000966,0
272-758,06:38:00,06:38:00,11284657,62,"",0,,34754.391593759065,0
272-758,06:40:00,06:40:00,11283674,63,"",0,,35556.318954320894,0
272-758,06:41:00,06:41:00,11284275,64,"",0,,35926.93918649974,0
272-758,06:42:00,06:42:00,11284695,65,"",0,,36255.82432898552,0
272-758,06:43:00,06:43:00,11284125,66,"",0,,36583.44237089733,0
272-758,06:44:00,06:44:00,11283701,67,"",0,,37230.489135506294,0
272-758,06:46:00,06:46:00,11283888,68,"",0,,37792.313746777894,0
272-758,06:47:00,06:47:00,11284661,69,"",0,,38173.363730730154,0
272-758,06:47:00,06:47:00,11283586,70,"",0,,38508.96428244856,0
272-758,06:49:00,06:49:00,11284031,71,"",0,,39063.29856402819,0
272-758,06:50:00,06:50:00,11284767,72,"",0,,39519.65368366601,0
272-758,06:51:00,06:51:00,11283945,73,"",0,,39977.51043937425,0
272-758,06:52:00,06:52:00,11283528,74,"",0,,40526.07719864621,0
272-758,06:54:00,06:54:00,11283818,75,"",0,,41316.638412659355,0
272-758,06:57:00,06:57:00,11283676,76,"",0,,42236.31350149948,0
272-758,06:58:00,06:58:00,11284182,77,"",0,,42636.43712031981,0
272-758,07:00:00,07:00:00,11284126,78,"",0,,43600.736184259404,0
272-758,07:01:00,07:01:00,11449180,79,"",0,,44006.36256045751,1
272-759,06:35:00,06:35:00,11284535,0,"",0,,0,1
272-759,06:36:00,06:36:00,11283901,1,"",0,,647.9624288477081,0
272-759,06:38:00,06:38:00,11284702,2,"",0,,1310.330981750368,0
272-759,06:39:00,06:39:00,11284425,3,"",0,,1886.157128457878,0
272-759,06:39:00,06:39:00,11283651,4,"",0,,2113.5720452938913,0
272-759,06:41:00,06:41:00,11284508,5,"",0,,2887.3992041384913,0
272-759,06:41:00,06:41:00,11284058,6,"",0,,3168.5959865169943,0
272-759,06:42:00,06:42:00,11284501,7,"",0,,3672.2134294989182,0
272-759,06:44:00,06:44:00,11284520,8,"",0,,4310.252280251025,0
272-759,06:44:00,06:44:00,11283518,9,"",0,,4651.423236896604,0
272-759,06:46:00,06:46:00,11284782,10,"",0,,5713.660542680574,0
272-759,06:47:00,06:47:00,11283557,11,"",0,,6163.445682844438,0
272-759,06:49:00,06:49:00,11284490,12,"",0,,7304.102949262483,0
272-759,06:50:00,06:50:00,11283698,13,"",0,,7569.80225695755,1
272-759,06:51:00,06:51:00,11284092,14,"",0,,7936.931739401756,0
272-759,06:51:00,06:51:00,11283614,15,"",0,,8238.960141774236,0
272-759,06:52:00,06:52:00,11283858,16,"",0,,9003.138731037561,0
272-759,06:53:00,06:53:00,11283628,17,"",0,,9266.461317403919,0
272-759,06:54:00,06:54:00,11284378,18,"",0,,10307.27522042291,0
272-759,06:55:00,06:55:00,11284691,19,"",0,,10686.205764094433,0
272-759,06:56:00,06:56:00,11283631,20,"",0,,11314.152965843634,0
272-759,06:57:00,06:57:00,11284390,21,"",0,,11824.215497369898,0
272-759,06:58:00,06:58:00,11284340,22,"",0,,12658.041904241869,0
272-759,06:59:00,06:59:00,11283659,23,"",0,,13576.375857581968,0
272-759,07:03:00,07:03:00,11283976,24,"",0,,16113.032794709869,0
272-759,07:04:00,07:04:00,11284129,25,"",0,,16527.726282205473,0
272-759,07:05:00,07:05:00,11284599,26,"",0,,17084.664295667488,0
272-759,07:05:00,07:05:00,11283969,27,"",0,,17281.978037348057,0
272-759,07:05:00,07:05:00,11284409,28,"",0,,17581.679172322467,0
272-759,07:06:00,07:06:00,11284414,29,"",0,,18016.486505755194,0
272-759,07:07:00,07:07:00,11283587,30,"",0,,18662.48011640132,1
272-759,07:08:00,07:08:00,11284469,31,"",0,,19121.98150168632,0
272-759,07:10:00,07:10:00,11284011,32,"",0,,20086.714648526526,0
272-759,07:11:00,07:11:00,11284406,33,"",0,,20373.638739542916,0
272-759,07:12:00,07:12:00,11284244,34,"",0,,20841.643914932967,0
272-759,07:12:00,07:12:00,11284359,35,"",0,,21098.28959034279,0
272-759,07:13:00,07:13:00,11284726,36,"",0,,21425.088836803865,0
272-759,07:14:00,07:14:00,11283548,37,"",0,,21919.373969470278,0
272-759,07:15:00,07:15:00,11284233,38,"",0,,22480.660412505287,0
272-759,07:16:00,07:16:00,11284041,39,"",0,,22745.2787457532,0
272-759,07:16:00,07:16:00,11284029,40,"",0,,22979.99155349076,0
272-759,07:18:00,07:18:00,11284421,41,"",0,,23742.959714731365,0
272-759,07:18:00,07:18:00,11283753,42,"",0,,24024.717043162516,0
272-759,07:19:00,07:19:00,11284603,43,"",0,,24262.27587863901,1
272-759,07:20:00,07:20:00,11284722,44,"",0,,24874.540025800496,0
272-759,07:21:00,07:21:00,11284065,45,"",0,,25232.211760782724,0
272-759,07:21:00,07:21:00,11284714,46,"",0,,25671.576950708713,0
272-759,07:22:00,07:22:00,11283545,47,"",0,,26046.784655785785,0
272-759,07:24:00,07:24:00,11284417,48,"",0,,27271.22508015091,0
272-759,07:25:00,07:25:00,11284150,49,"",0,,27691.335676458253,0
272-759,07:26:00,07:26:00,11284534,50,"",0,,28212.11153873528,0
272-759,07:27:00,07:27:00,11284513,51,"",0,,28955.219650996994,0
272-759,07:29:00,07:29:00,11284210,52,"",0,,29718.572632565778,0
272-759,07:29:00,07:29:00,11284097,53,"",0,,29919.83496380051,1
272-759,07:29:00,07:29:00,11283770,54,"",0,,30144.13587652539,0
272-759,07:30:00,07:30:00,11284240,55,"",0,,30719.689192754933,0
272-759,07:31:00,07:31:00,11284248,56,"",0,,31174.894662724077,0
272-759,07:32:00,07:32:00,11283657,57,"",0,,31408.99813031211,0
272-759,07:33:00,07:33:00,11284415,58,"",0,,32017.730780498256,0
272-759,07:35:00,07:35:00,11435289,59,"",0,,33415.721708016834,1
272-759,07:36:00,07:36:00,11283562,60,"",0,,33950.66721451236,0
272-759,07:38:00,07:38:00,11284176,61,"",0,,34570.453830000966,0
272-759,07:38:00,07:38:00,11284657,62,"",0,,34754.391593759065,0
272-759,07:40:00,07:40:00,11283674,63,"",0,,35556.318954320894,0
272-759,07:41:00,07:41:00,11284275,64,"",0,,35926.93918649974,0
272-759,07:42:00,07:42:00,11284695,65,"",0,,36255.82432898552,0
272-759,07:43:00,07:43:00,11284125,66,"",0,,36583.44237089733,0
272-759,07:44:00,07:44:00,11283701,67,"",0,,37230.489135506294,0
272-759,07:46:00,07:46:00,11283888,68,"",0,,37792.313746777894,0
272-759,07:47:00,07:47:00,11284661,69,"",0,,38173.363730730154,0
272-759,07:47:00,07:47:00,11283586,70,"",0,,38508.96428244856,0
272-759,07:49:00,07:49:00,11284031,71,"",0,,39063.29856402819,0
272-759,07:50:00,07:50:00,11284767,72,"",0,,39519.65368366601,0
272-759,07:51:00,07:51:00,11283945,73,"",0,,39977.51043937425,0
272-759,07:52:00,07:52:00,11283528,74,"",0,,40526.07719864621,0
272-759,07:54:00,07:54:00,11283818,75,"",0,,41316.638412659355,0
272-759,07:57:00,07:57:00,11283676,76,"",0,,42236.31350149948,0
272-759,07:58:00,07:58:00,11284182,77,"",0,,42636.43712031981,0
272-759,08:00:00,08:00:00,11284126,78,"",0,,43600.736184259404,0
272-759,08:01:00,08:01:00,11449180,79,"",0,,44006.36256045751,1
272-760,07:35:00,07:35:00,11284535,0,"",0,,0,1
272-760,07:36:00,07:36:00,11283901,1,"",0,,647.9624288477081,0
272-760,07:38:00,07:38:00,11284702,2,"",0,,1310.330981750368,0
272-760,07:39:00,07:39:00,11284425,3,"",0,,1886.157128457878,0
272-760,07:39:00,07:39:00,11283651,4,"",0,,2113.5720452938913,0
272-760,07:41:00,07:41:00,11284508,5,"",0,,2887.3992041384913,0
272-760,07:41:00,07:41:00,11284058,6,"",0,,3168.5959865169943,0
272-760,07:42:00,07:42:00,11284501,7,"",0,,3672.2134294989182,0
272-760,07:44:00,07:44:00,11284520,8,"",0,,4310.252280251025,0
272-760,07:44:00,07:44:00,11283518,9,"",0,,4651.423236896604,0
272-760,07:46:00,07:46:00,11284782,10,"",0,,5713.660542680574,0
272-760,07:47:00,07:47:00,11283557,11,"",0,,6163.445682844438,0
272-760,07:49:00,07:49:00,11284490,12,"",0,,7304.102949262483,0
272-760,07:50:00,07:50:00,11283698,13,"",0,,7569.80225695755,1
272-760,07:51:00,07:51:00,11284092,14,"",0,,7936.931739401756,0
272-760,07:51:00,07:51:00,11283614,15,"",0,,8238.960141774236,0
272-760,07:52:00,07:52:00,11283858,16,"",0,,9003.138731037561,0
272-760,07:53:00,07:53:00,11283628,17,"",0,,9266.461317403919,0
272-760,07:54:00,07:54:00,11284378,18,"",0,,10307.27522042291,0
272-760,07:55:00,07:55:00,11284691,19,"",0,,10686.205764094433,0
272-760,07:56:00,07:56:00,11283631,20,"",0,,11314.152965843634,0
272-760,07:57:00,07:57:00,11284390,21,"",0,,11824.215497369898,0
272-760,07:58:00,07:58:00,11284340,22,"",0,,12658.041904241869,0
272-760,07:59:00,07:59:00,11283659,23,"",0,,13576.375857581968,0
272-760,08:03:00,08:03:00,11283976,24,"",0,,16113.032794709869,0
272-760,08:04:00,08:04:00,11284129,25,"",0,,16527.726282205473,0
272-760,08:05:00,08:05:00,11284599,26,"",0,,17084.664295667488,0
272-760,08:05:00,08:05:00,11283969,27,"",0,,17281.978037348057,0
272-760,08:05:00,08:05:00,11284409,28,"",0,,17581.679172322467,0
272-760,08:06:00,08:06:00,11284414,29,"",0,,18016.486505755194,0
272-760,08:07:00,08:07:00,11283587,30,"",0,,18662.48011640132,1
272-760,08:08:00,08:08:00,11284469,31,"",0,,19121.98150168632,0
272-760,08:10:00,08:10:00,11284011,32,"",0,,20086.714648526526,0
272-760,08:11:00,08:11:00,11284406,33,"",0,,20373.638739542916,0
272-760,08:12:00,08:12:00,11284244,34,"",0,,20841.643914932967,0
272-760,08:12:00,08:12:00,11284359,35,"",0,,21098.28959034279,0
272-760,08:13:00,08:13:00,11284726,36,"",0,,21425.088836803865,0
272-760,08:14:00,08:14:00,11283548,37,"",0,,21919.373969470278,0
272-760,08:15:00,08:15:00,11284233,38,"",0,,22480.660412505287,0
272-760,08:16:00,08:16:00,11284041,39,"",0,,22745.2787457532,0
272-760,08:16:00,08:16:00,11284029,40,"",0,,22979.99155349076,0
272-760,08:18:00,08:18:00,11284421,41,"",0,,23742.959714731365,0
272-760,08:18:00,08:18:00,11283753,42,"",0,,24024.717043162516,0
272-760,08:19:00,08:19:00,11284603,43,"",0,,24262.27587863901,1
272-760,08:20:00,08:20:00,11284722,44,"",0,,24874.540025800496,0
272-760,08:21:00,08:21:00,11284065,45,"",0,,25232.211760782724,0
272-760,08:21:00,08:21:00,11284714,46,"",0,,25671.576950708713,0
272-760,08:22:00,08:22:00,11283545,47,"",0,,26046.784655785785,0
272-760,08:24:00,08:24:00,11284417,48,"",0,,27271.22508015091,0
272-760,08:25:00,08:25:00,11284150,49,"",0,,27691.335676458253,0
272-760,08:26:00,08:26:00,11284534,50,"",0,,28212.11153873528,0
272-760,08:27:00,08:27:00,11284513,51,"",0,,28955.219650996994,0
272-760,08:29:00,08:29:00,11284210,52,"",0,,29718.572632565778,0
272-760,08:29:00,08:29:00,11284097,53,"",0,,29919.83496380051,1
272-760,08:29:00,08:29:00,11283770,54,"",0,,30144.13587652539,0
272-760,08:30:00,08:30:00,11284240,55,"",0,,30719.689192754933,0
272-760,08:31:00,08:31:00,11284248,56,"",0,,31174.894662724077,0
272-760,08:32:00,08:32:00,11283657,57,"",0,,31408.99813031211,0
272-760,08:33:00,08:33:00,11284415,58,"",0,,32017.730780498256,0
272-760,08:35:00,08:35:00,11435289,59,"",0,,33415.721708016834,1
272-760,08:36:00,08:36:00,11283562,60,"",0,,33950.66721451236,0
272-760,08:38:00,08:38:00,11284176,61,"",0,,34570.453830000966,0
272-760,08:38:00,08:38:00,11284657,62,"",0,,34754.391593759065,0
272-760,08:40:00,08:40:00,11283674,63,"",0,,35556.318954320894,0
272-760,08:41:00,08:41:00,11284275,64,"",0,,35926.93918649974,0
272-760,08:42:00,08:42:00,11284695,65,"",0,,36255.82432898552,0
272-760,08:43:00,08:43:00,11284125,66,"",0,,36583.44237089733,0
272-760,08:44:00,08:44:00,11283701,67,"",0,,37230.489135506294,0
272-760,08:46:00,08:46:00,11283888,68,"",0,,37792.313746777894,0
272-760,08:47:00,08:47:00,11284661,69,"",0,,38173.363730730154,0
272-760,08:47:00,08:47:00,11283586,70,"",0,,38508.96428244856,0
272-760,08:49:00,08:49:00,11284031,71,"",0,,39063.29856402819,0
272-760,08:50:00,08:50:00,11284767,72,"",0,,39519.65368366601,0
272-760,08:51:00,08:51:00,11283945,73,"",0,,39977.51043937425,0
272-760,08:52:00,08:52:00,11283528,74,"",0,,40526.07719864621,0
272-760,08:54:00,08:54:00,11283818,75,"",0,,41316.638412659355,0
272-760,08:57:00,08:57:00,11283676,76,"",0,,42236.31350149948,0
272-760,08:58:00,08:58:00,11284182,77,"",0,,42636.43712031981,0
272-760,09:00:00,09:00:00,11284126,78,"",0,,43600.736184259404,0
272-760,09:01:00,09:01:00,11449180,79,"",0,,44006.36256045751,1
272-761,08:35:00,08:35:00,11284535,0,"",0,,0,1
272-761,08:36:00,08:36:00,11283901,1,"",0,,647.9624288477081,0
272-761,08:38:00,08:38:00,11284702,2,"",0,,1310.330981750368,0
272-761,08:39:00,08:39:00,11284425,3,"",0,,1886.157128457878,0
272-761,08:39:00,08:39:00,11283651,4,"",0,,2113.5720452938913,0
272-761,08:41:00,08:41:00,11284508,5,"",0,,2887.3992041384913,0
272-761,08:41:00,08:41:00,11284058,6,"",0,,3168.5959865169943,0
272-761,08:42:00,08:42:00,11284501,7,"",0,,3672.2134294989182,0
272-761,08:44:00,08:44:00,11284520,8,"",0,,4310.252280251025,0
272-761,08:44:00,08:44:00,11283518,9,"",0,,4651.423236896604,0
272-761,08:46:00,08:46:00,11284782,10,"",0,,5713.660542680574,0
272-761,08:47:00,08:47:00,11283557,11,"",0,,6163.445682844438,0
272-761,08:49:00,08:49:00,11284490,12,"",0,,7304.102949262483,0
272-761,08:50:00,08:50:00,11283698,13,"",0,,7569.80225695755,1
272-761,08:51:00,08:51:00,11284092,14,"",0,,7936.931739401756,0
272-761,08:51:00,08:51:00,11283614,15,"",0,,8238.960141774236,0
272-761,08:52:00,08:52:00,11283858,16,"",0,,9003.138731037561,0
272-761,08:53:00,08:53:00,11283628,17,"",0,,9266.461317403919,0
272-761,08:54:00,08:54:00,11284378,18,"",0,,10307.27522042291,0
272-761,08:55:00,08:55:00,11284691,19,"",0,,10686.205764094433,0
272-761,08:56:00,08:56:00,11283631,20,"",0,,11314.152965843634,0
272-761,08:57:00,08:57:00,11284390,21,"",0,,11824.215497369898,0
272-761,08:58:00,08:58:00,11284340,22,"",0,,12658.041904241869,0
272-761,08:59:00,08:59:00,11283659,23,"",0,,13576.375857581968,0
272-761,09:03:00,09:03:00,11283976,24,"",0,,16113.032794709869,0
272-761,09:04:00,09:04:00,11284129,25,"",0,,16527.726282205473,0
272-761,09:05:00,09:05:00,11284599,26,"",0,,17084.664295667488,0
272-761,09:05:00,09:05:00,11283969,27,"",0,,17281.978037348057,0
272-761,09:05:00,09:05:00,11284409,28,"",0,,17581.679172322467,0
272-761,09:06:00,09:06:00,11284414,29,"",0,,18016.486505755194,0
272-761,09:07:00,09:07:00,11283587,30,"",0,,18662.48011640132,1
272-761,09:08:00,09:08:00,11284469,31,"",0,,19121.98150168632,0
272-761,09:10:00,09:10:00,11284011,32,"",0,,20086.714648526526,0
272-761,09:11:00,09:11:00,11284406,33,"",0,,20373.638739542916,0
272-761,09:12:00,09:12:00,11284244,34,"",0,,20841.643914932967,0
272-761,09:12:00,09:12:00,11284359,35,"",0,,21098.28959034279,0
272-761,09:13:00,09:13:00,11284726,36,"",0,,21425.088836803865,0
272-761,09:14:00,09:14:00,11283548,37,"",0,,21919.373969470278,0
272-761,09:15:00,09:15:00,11284233,38,"",0,,22480.660412505287,0
272-761,09:16:00,09:16:00,11284041,39,"",0,,22745.2787457532,0
272-761,09:16:00,09:16:00,11284029,40,"",0,,22979.99155349076,0
272-761,09:18:00,09:18:00,11284421,41,"",0,,23742.959714731365,0
272-761,09:18:00,09:18:00,11283753,42,"",0,,24024.717043162516,0
272-761,09:19:00,09:19:00,11284603,43,"",0,,24262.27587863901,1
272-761,09:20:00,09:20:00,11284722,44,"",0,,24874.540025800496,0
272-761,09:21:00,09:21:00,11284065,45,"",0,,25232.211760782724,0
272-761,09:21:00,09:21:00,11284714,46,"",0,,25671.576950708713,0
272-761,09:22:00,09:22:00,11283545,47,"",0,,26046.784655785785,0
272-761,09:24:00,09:24:00,11284417,48,"",0,,27271.22508015091,0
272-761,09:25:00,09:25:00,11284150,49,"",0,,27691.335676458253,0
272-761,09:26:00,09:26:00,11284534,50,"",0,,28212.11153873528,0
272-761,09:27:00,09:27:00,11284513,51,"",0,,28955.219650996994,0
272-761,09:29:00,09:29:00,11284210,52,"",0,,29718.572632565778,0
272-761,09:29:00,09:29:00,11284097,53,"",0,,29919.83496380051,1
272-761,09:29:00,09:29:00,11283770,54,"",0,,30144.13587652539,0
272-761,09:30:00,09:30:00,11284240,55,"",0,,30719.689192754933,0
272-761,09:31:00,09:31:00,11284248,56,"",0,,31174.894662724077,0
272-761,09:32:00,09:32:00,11283657,57,"",0,,31408.99813031211,0
272-761,09:33:00,09:33:00,11284415,58,"",0,,32017.730780498256,0
272-761,09:35:00,09:35:00,11435289,59,"",0,,33415.721708016834,1
272-761,09:36:00,09:36:00,11283562,60,"",0,,33950.66721451236,0
272-761,09:38:00,09:38:00,11284176,61,"",0,,34570.453830000966,0
272-761,09:38:00,09:38:00,11284657,62,"",0,,34754.391593759065,0
272-761,09:40:00,09:40:00,11283674,63,"",0,,35556.318954320894,0
272-761,09:41:00,09:41:00,11284275,64,"",0,,35926.93918649974,0
272-761,09:42:00,09:42:00,11284695,65,"",0,,36255.82432898552,0
272-761,09:43:00,09:43:00,11284125,66,"",0,,36583.44237089733,0
272-761,09:44:00,09:44:00,11283701,67,"",0,,37230.489135506294,0
272-761,09:46:00,09:46:00,11283888,68,"",0,,37792.313746777894,0
272-761,09:47:00,09:47:00,11284661,69,"",0,,38173.363730730154,0
272-761,09:47:00,09:47:00,11283586,70,"",0,,38508.96428244856,0
272-761,09:49:00,09:49:00,11284031,71,"",0,,39063.29856402819,0
272-761,09:50:00,09:50:00,11284767,72,"",0,,39519.65368366601,0
272-761,09:51:00,09:51:00,11283945,73,"",0,,39977.51043937425,0
272-761,09:52:00,09:52:00,11283528,74,"",0,,40526.07719864621,0
272-761,09:54:00,09:54:00,11283818,75,"",0,,41316.638412659355,0
272-761,09:57:00,09:57:00,11283676,76,"",0,,42236.31350149948,0
272-761,09:58:00,09:58:00,11284182,77,"",0,,42636.43712031981,0
272-761,10:00:00,10:00:00,11284126,78,"",0,,43600.736184259404,0
272-761,10:01:00,10:01:00,11449180,79,"",0,,44006.36256045751,1
272-762,09:35:00,09:35:00,11284535,0,"",0,,0,1
272-762,09:36:00,09:36:00,11283901,1,"",0,,647.9624288477081,0
272-762,09:38:00,09:38:00,11284702,2,"",0,,1310.330981750368,0
272-762,09:39:00,09:39:00,11284425,3,"",0,,1886.157128457878,0
272-762,09:39:00,09:39:00,11283651,4,"",0,,2113.5720452938913,0
272-762,09:41:00,09:41:00,11284508,5,"",0,,2887.3992041384913,0
272-762,09:41:00,09:41:00,11284058,6,"",0,,3168.5959865169943,0
272-762,09:42:00,09:42:00,11284501,7,"",0,,3672.2134294989182,0
272-762,09:44:00,09:44:00,11284520,8,"",0,,4310.252280251025,0
272-762,09:44:00,09:44:00,11283518,9,"",0,,4651.423236896604,0
272-762,09:46:00,09:46:00,11284782,10,"",0,,5713.660542680574,0
272-762,09:47:00,09:47:00,11283557,11,"",0,,6163.445682844438,0
272-762,09:49:00,09:49:00,11284490,12,"",0,,7304.102949262483,0
272-762,09:50:00,09:50:00,11283698,13,"",0,,7569.80225695755,1
272-762,09:51:00,09:51:00,11284092,14,"",0,,7936.931739401756,0
272-762,09:51:00,09:51:00,11283614,15,"",0,,8238.960141774236,0
272-762,09:52:00,09:52:00,11283858,16,"",0,,9003.138731037561,0
272-762,09:53:00,09:53:00,11283628,17,"",0,,9266.461317403919,0
272-762,09:54:00,09:54:00,11284378,18,"",0,,10307.27522042291,0
272-762,09:55:00,09:55:00,11284691,19,"",0,,10686.205764094433,0
272-762,09:56:00,09:56:00,11283631,20,"",0,,11314.152965843634,0
272-762,09:57:00,09:57:00,11284390,21,"",0,,11824.215497369898,0
272-762,09:58:00,09:58:00,11284340,22,"",0,,12658.041904241869,0
272-762,09:59:00,09:59:00,11283659,23,"",0,,13576.375857581968,0
272-762,10:03:00,10:03:00,11283976,24,"",0,,16113.032794709869,0
272-762,10:04:00,10:04:00,11284129,25,"",0,,16527.726282205473,0
272-762,10:05:00,10:05:00,11284599,26,"",0,,17084.664295667488,0
272-762,10:05:00,10:05:00,11283969,27,"",0,,17281.978037348057,0
272-762,10:05:00,10:05:00,11284409,28,"",0,,17581.679172322467,0
272-762,10:06:00,10:06:00,11284414,29,"",0,,18016.486505755194,0
272-762,10:07:00,10:07:00,11283587,30,"",0,,18662.48011640132,1
272-762,10:08:00,10:08:00,11284469,31,"",0,,19121.98150168632,0
272-762,10:10:00,10:10:00,11284011,32,"",0,,20086.714648526526,0
272-762,10:11:00,10:11:00,11284406,33,"",0,,20373.638739542916,0
272-762,10:12:00,10:12:00,11284244,34,"",0,,20841.643914932967,0
272-762,10:12:00,10:12:00,11284359,35,"",0,,21098.28959034279,0
272-762,10:13:00,10:13:00,11284726,36,"",0,,21425.088836803865,0
272-762,10:14:00,10:14:00,11283548,37,"",0,,21919.373969470278,0
272-762,10:15:00,10:15:00,11284233,38,"",0,,22480.660412505287,0
272-762,10:16:00,10:16:00,11284041,39,"",0,,22745.2787457532,0
272-762,10:16:00,10:16:00,11284029,40,"",0,,22979.99155349076,0
272-762,10:18:00,10:18:00,11284421,41,"",0,,23742.959714731365,0
272-762,10:18:00,10:18:00,11283753,42,"",0,,24024.717043162516,0
272-762,10:19:00,10:19:00,11284603,43,"",0,,24262.27587863901,1
272-762,10:20:00,10:20:00,11284722,44,"",0,,24874.540025800496,0
272-762,10:21:00,10:21:00,11284065,45,"",0,,25232.211760782724,0
272-762,10:21:00,10:21:00,11284714,46,"",0,,25671.576950708713,0
272-762,10:22:00,10:22:00,11283545,47,"",0,,26046.784655785785,0
272-762,10:24:00,10:24:00,11284417,48,"",0,,27271.22508015091,0
272-762,10:25:00,10:25:00,11284150,49,"",0,,27691.335676458253,0
272-762,10:26:00,10:26:00,11284534,50,"",0,,28212.11153873528,0
272-762,10:27:00,10:27:00,11284513,51,"",0,,28955.219650996994,0
272-762,10:29:00,10:29:00,11284210,52,"",0,,29718.572632565778,0
272-762,10:29:00,10:29:00,11284097,53,"",0,,29919.83496380051,1
272-762,10:29:00,10:29:00,11283770,54,"",0,,30144.13587652539,0
272-762,10:30:00,10:30:00,11284240,55,"",0,,30719.689192754933,0
272-762,10:31:00,10:31:00,11284248,56,"",0,,31174.894662724077,0
272-762,10:32:00,10:32:00,11283657,57,"",0,,31408.99813031211,0
272-762,10:33:00,10:33:00,11284415,58,"",0,,32017.730780498256,0
272-762,10:35:00,10:35:00,11435289,59,"",0,,33415.721708016834,1
272-762,10:36:00,10:36:00,11283562,60,"",0,,33950.66721451236,0
272-762,10:38:00,10:38:00,11284176,61,"",0,,34570.453830000966,0
272-762,10:38:00,10:38:00,11284657,62,"",0,,34754.391593759065,0
272-762,10:40:00,10:40:00,11283674,63,"",0,,35556.318954320894,0
272-762,10:41:00,10:41:00,11284275,64,"",0,,35926.93918649974,0
272-762,10:42:00,10:42:00,11284695,65,"",0,,36255.82432898552,0
272-762,10:43:00,10:43:00,11284125,66,"",0,,36583.44237089733,0
272-762,10:44:00,10:44:00,11283701,67,"",0,,37230.489135506294,0
272-762,10:46:00,10:46:00,11283888,68,"",0,,37792.313746777894,0
272-762,10:47:00,10:47:00,11284661,69,"",0,,38173.363730730154,0
272-762,10:47:00,10:47:00,11283586,70,"",0,,38508.96428244856,0
272-762,10:49:00,10:49:00,11284031,71,"",0,,39063.29856402819,0
272-762,10:50:00,10:50:00,11284767,72,"",0,,39519.65368366601,0
272-762,10:51:00,10:51:00,11283945,73,"",0,,39977.51043937425,0
272-762,10:52:00,10:52:00,11283528,74,"",0,,40526.07719864621,0
272-762,10:54:00,10:54:00,11283818,75,"",0,,41316.638412659355,0
272-762,10:57:00,10:57:00,11283676,76,"",0,,42236.31350149948,0
272-762,10:58:00,10:58:00,11284182,77,"",0,,42636.43712031981,0
272-762,11:00:00,11:00:00,11284126,78,"",0,,43600.736184259404,0
272-762,11:01:00,11:01:00,11449180,79,"",0,,44006.36256045751,1
272-763,10:35:00,10:35:00,11284535,0,"",0,,0,1
272-763,10:36:00,10:36:00,11283901,1,"",0,,647.9624288477081,0
272-763,10:38:00,10:38:00,11284702,2,"",0,,1310.330981750368,0
272-763,10:39:00,10:39:00,11284425,3,"",0,,1886.157128457878,0
272-763,10:39:00,10:39:00,11283651,4,"",0,,2113.5720452938913,0
272-763,10:41:00,10:41:00,11284508,5,"",0,,2887.3992041384913,0
272-763,10:41:00,10:41:00,11284058,6,"",0,,3168.5959865169943,0
272-763,10:42:00,10:42:00,11284501,7,"",0,,3672.2134294989182,0
272-763,10:44:00,10:44:00,11284520,8,"",0,,4310.252280251025,0
272-763,10:44:00,10:44:00,11283518,9,"",0,,4651.423236896604,0
272-763,10:46:00,10:46:00,11284782,10,"",0,,5713.660542680574,0
272-763,10:47:00,10:47:00,11283557,11,"",0,,6163.445682844438,0
272-763,10:49:00,10:49:00,11284490,12,"",0,,7304.102949262483,0
272-763,10:50:00,10:50:00,11283698,13,"",0,,7569.80225695755,1
272-763,10:51:00,10:51:00,11284092,14,"",0,,7936.931739401756,0
272-763,10:51:00,10:51:00,11283614,15,"",0,,8238.960141774236,0
272-763,10:52:00,10:52:00,11283858,16,"",0,,9003.138731037561,0
272-763,10:53:00,10:53:00,11283628,17,"",0,,9266.461317403919,0
272-763,10:54:00,10:54:00,11284378,18,"",0,,10307.27522042291,0
272-763,10:55:00,10:55:00,11284691,19,"",0,,10686.205764094433,0
272-763,10:56:00,10:56:00,11283631,20,"",0,,11314.152965843634,0
272-763,10:57:00,10:57:00,11284390,21,"",0,,11824.215497369898,0
272-763,10:58:00,10:58:00,11284340,22,"",0,,12658.041904241869,0
272-763,10:59:00,10:59:00,11283659,23,"",0,,13576.375857581968,0
272-763,11:03:00,11:03:00,11283976,24,"",0,,16113.032794709869,0
272-763,11:04:00,11:04:00,11284129,25,"",0,,16527.726282205473,0
272-763,11:05:00,11:05:00,11284599,26,"",0,,17084.664295667488,0
272-763,11:05:00,11:05:00,11283969,27,"",0,,17281.978037348057,0
272-763,11:05:00,11:05:00,11284409,28,"",0,,17581.679172322467,0
272-763,11:06:00,11:06:00,11284414,29,"",0,,18016.486505755194,0
272-763,11:07:00,11:07:00,11283587,30,"",0,,18662.48011640132,1
272-763,11:08:00,11:08:00,11284469,31,"",0,,19121.98150168632,0
272-763,11:10:00,11:10:00,11284011,32,"",0,,20086.714648526526,0
272-763,11:11:00,11:11:00,11284406,33,"",0,,20373.638739542916,0
272-763,11:12:00,11:12:00,11284244,34,"",0,,20841.643914932967,0
272-763,11:12:00,11:12:00,11284359,35,"",0,,21098.28959034279,0
272-763,11:13:00,11:13:00,11284726,36,"",0,,21425.088836803865,0
272-763,11:14:00,11:14:00,11283548,37,"",0,,21919.373969470278,0
272-763,11:15:00,11:15:00,11284233,38,"",0,,22480.660412505287,0
272-763,11:16:00,11:16:00,11284041,39,"",0,,22745.2787457532,0
272-763,11:16:00,11:16:00,11284029,40,"",0,,22979.99155349076,0
272-763,11:18:00,11:18:00,11284421,41,"",0,,23742.959714731365,0
272-763,11:18:00,11:18:00,11283753,42,"",0,,24024.717043162516,0
272-763,11:19:00,11:19:00,11284603,43,"",0,,24262.27587863901,1
272-763,11:20:00,11:20:00,11284722,44,"",0,,24874.540025800496,0
272-763,11:21:00,11:21:00,11284065,45,"",0,,25232.211760782724,0
272-763,11:21:00,11:21:00,11284714,46,"",0,,25671.576950708713,0
272-763,11:22:00,11:22:00,11283545,47,"",0,,26046.784655785785,0
272-763,11:24:00,11:24:00,11284417,48,"",0,,27271.22508015091,0
272-763,11:25:00,11:25:00,11284150,49,"",0,,27691.335676458253,0
272-763,11:26:00,11:26:00,11284534,50,"",0,,28212.11153873528,0
272-763,11:27:00,11:27:00,11284513,51,"",0,,28955.219650996994,0
272-763,11:29:00,11:29:00,11284210,52,"",0,,29718.572632565778,0
272-763,11:29:00,11:29:00,11284097,53,"",0,,29919.83496380051,1
272-763,11:29:00,11:29:00,11283770,54,"",0,,30144.13587652539,0
272-763,11:30:00,11:30:00,11284240,55,"",0,,30719.689192754933,0
272-763,11:31:00,11:31:00,11284248,56,"",0,,31174.894662724077,0
272-763,11:32:00,11:32:00,11283657,57,"",0,,31408.99813031211,0
272-763,11:33:00,11:33:00,11284415,58,"",0,,32017.730780498256,0
272-763,11:35:00,11:35:00,11435289,59,"",0,,33415.721708016834,1
272-763,11:36:00,11:36:00,11283562,60,"",0,,33950.66721451236,0
272-763,11:38:00,11:38:00,11284176,61,"",0,,34570.453830000966,0
272-763,11:38:00,11:38:00,11284657,62,"",0,,34754.391593759065,0
272-763,11:40:00,11:40:00,11283674,63,"",0,,35556.318954320894,0
272-763,11:41:00,11:41:00,11284275,64,"",0,,35926.93918649974,0
272-763,11:42:00,11:42:00,11284695,65,"",0,,36255.82432898552,0
272-763,11:43:00,11:43:00,11284125,66,"",0,,36583.44237089733,0
272-763,11:44:00,11:44:00,11283701,67,"",0,,37230.489135506294,0
272-763,11:46:00,11:46:00,11283888,68,"",0,,37792.313746777894,0
272-763,11:47:00,11:47:00,11284661,69,"",0,,38173.363730730154,0
272-763,11:47:00,11:47:00,11283586,70,"",0,,38508.96428244856,0
272-763,11:49:00,11:49:00,11284031,71,"",0,,39063.29856402819,0
272-763,11:50:00,11:50:00,11284767,72,"",0,,39519.65368366601,0
272-763,11:51:00,11:51:00,11283945,73,"",0,,39977.51043937425,0
272-763,11:52:00,11:52:00,11283528,74,"",0,,40526.07719864621,0
272-763,11:54:00,11:54:00,11283818,75,"",0,,41316.638412659355,0
272-763,11:57:00,11:57:00,11283676,76,"",0,,42236.31350149948,0
272-763,11:58:00,11:58:00,11284182,77,"",0,,42636.43712031981,0
272-763,12:00:00,12:00:00,11284126,78,"",0,,43600.736184259404,0
272-763,12:01:00,12:01:00,11449180,79,"",0,,44006.36256045751,1
272-764,11:35:00,11:35:00,11284535,0,"",0,,0,1
272-764,11:36:00,11:36:00,11283901,1,"",0,,647.9624288477081,0
272-764,11:38:00,11:38:00,11284702,2,"",0,,1310.330981750368,0
272-764,11:39:00,11:39:00,11284425,3,"",0,,1886.157128457878,0
272-764,11:39:00,11:39:00,11283651,4,"",0,,2113.5720452938913,0
272-764,11:41:00,11:41:00,11284508,5,"",0,,2887.3992041384913,0
272-764,11:41:00,11:41:00,11284058,6,"",0,,3168.5959865169943,0
272-764,11:42:00,11:42:00,11284501,7,"",0,,3672.2134294989182,0
272-764,11:44:00,11:44:00,11284520,8,"",0,,4310.252280251025,0
272-764,11:44:00,11:44:00,11283518,9,"",0,,4651.423236896604,0
272-764,11:46:00,11:46:00,11284782,10,"",0,,5713.660542680574,0
272-764,11:47:00,11:47:00,11283557,11,"",0,,6163.445682844438,0
272-764,11:49:00,11:49:00,11284490,12,"",0,,7304.102949262483,0
272-764,11:50:00,11:50:00,11283698,13,"",0,,7569.80225695755,1
272-764,11:51:00,11:51:00,11284092,14,"",0,,7936.931739401756,0
272-764,11:51:00,11:51:00,11283614,15,"",0,,8238.960141774236,0
272-764,11:52:00,11:52:00,11283858,16,"",0,,9003.138731037561,0
272-764,11:53:00,11:53:00,11283628,17,"",0,,9266.461317403919,0
272-764,11:54:00,11:54:00,11284378,18,"",0,,10307.27522042291,0
272-764,11:55:00,11:55:00,11284691,19,"",0,,10686.205764094433,0
272-764,11:56:00,11:56:00,11283631,20,"",0,,11314.152965843634,0
272-764,11:57:00,11:57:00,11284390,21,"",0,,11824.215497369898,0
272-764,11:58:00,11:58:00,11284340,22,"",0,,12658.041904241869,0
272-764,11:59:00,11:59:00,11283659,23,"",0,,13576.375857581968,0
272-764,12:03:00,12:03:00,11283976,24,"",0,,16113.032794709869,0
272-764,12:04:00,12:04:00,11284129,25,"",0,,16527.726282205473,0
272-764,12:05:00,12:05:00,11284599,26,"",0,,17084.664295667488,0
272-764,12:05:00,12:05:00,11283969,27,"",0,,17281.978037348057,0
272-764,12:05:00,12:05:00,11284409,28,"",0,,17581.679172322467,0
272-764,12:06:00,12:06:00,11284414,29,"",0,,18016.486505755194,0
272-764,12:07:00,12:07:00,11283587,30,"",0,,18662.48011640132,1
272-764,12:08:00,12:08:00,11284469,31,"",0,,19121.98150168632,0
272-764,12:10:00,12:10:00,11284011,32,"",0,,20086.714648526526,0
272-764,12:11:00,12:11:00,11284406,33,"",0,,20373.638739542916,0
272-764,12:12:00,12:12:00,11284244,34,"",0,,20841.643914932967,0
272-764,12:12:00,12:12:00,11284359,35,"",0,,21098.28959034279,0
272-764,12:13:00,12:13:00,11284726,36,"",0,,21425.088836803865,0
272-764,12:14:00,12:14:00,11283548,37,"",0,,21919.373969470278,0
272-764,12:15:00,12:15:00,11284233,38,"",0,,22480.660412505287,0
272-764,12:16:00,12:16:00,11284041,39,"",0,,22745.2787457532,0
272-764,12:16:00,12:16:00,11284029,40,"",0,,22979.99155349076,0
272-764,12:18:00,12:18:00,11284421,41,"",0,,23742.959714731365,0
272-764,12:18:00,12:18:00,11283753,42,"",0,,24024.717043162516,0
272-764,12:19:00,12:19:00,11284603,43,"",0,,24262.27587863901,1
272-764,12:20:00,12:20:00,11284722,44,"",0,,24874.540025800496,0
272-764,12:21:00,12:21:00,11284065,45,"",0,,25232.211760782724,0
272-764,12:21:00,12:21:00,11284714,46,"",0,,25671.576950708713,0
272-764,12:22:00,12:22:00,11283545,47,"",0,,26046.784655785785,0
272-764,12:24:00,12:24:00,11284417,48,"",0,,27271.22508015091,0
272-764,12:25:00,12:25:00,11284150,49,"",0,,27691.335676458253,0
272-764,12:26:00,12:26:00,11284534,50,"",0,,28212.11153873528,0
272-764,12:27:00,12:27:00,11284513,51,"",0,,28955.219650996994,0
272-764,12:29:00,12:29:00,11284210,52,"",0,,29718.572632565778,0
272-764,12:29:00,12:29:00,11284097,53,"",0,,29919.83496380051,1
272-764,12:29:00,12:29:00,11283770,54,"",0,,30144.13587652539,0
272-764,12:30:00,12:30:00,11284240,55,"",0,,30719.689192754933,0
272-764,12:31:00,12:31:00,11284248,56,"",0,,31174.894662724077,0
272-764,12:32:00,12:32:00,11283657,57,"",0,,31408.99813031211,0
272-764,12:33:00,12:33:00,11284415,58,"",0,,32017.730780498256,0
272-764,12:35:00,12:35:00,11435289,59,"",0,,33415.721708016834,1
272-764,12:36:00,12:36:00,11283562,60,"",0,,33950.66721451236,0
272-764,12:38:00,12:38:00,11284176,61,"",0,,34570.453830000966,0
272-764,12:38:00,12:38:00,11284657,62,"",0,,34754.391593759065,0
272-764,12:40:00,12:40:00,11283674,63,"",0,,35556.318954320894,0
272-764,12:41:00,12:41:00,11284275,64,"",0,,35926.93918649974,0
272-764,12:42:00,12:42:00,11284695,65,"",0,,36255.82432898552,0
272-764,12:43:00,12:43:00,11284125,66,"",0,,36583.44237089733,0
272-764,12:44:00,12:44:00,11283701,67,"",0,,37230.489135506294,0
272-764,12:46:00,12:46:00,11283888,68,"",0,,37792.313746777894,0
272-764,12:47:00,12:47:00,11284661,69,"",0,,38173.363730730154,0
272-764,12:47:00,12:47:00,11283586,70,"",0,,38508.96428244856,0
272-764,12:49:00,12:49:00,11284031,71,"",0,,39063.29856402819,0
272-764,12:50:00,12:50:00,11284767,72,"",0,,39519.65368366601,0
272-764,12:51:00,12:51:00,11283945,73,"",0,,39977.51043937425,0
272-764,12:52:00,12:52:00,11283528,74,"",0,,40526.07719864621,0
272-764,12:54:00,12:54:00,11283818,75,"",0,,41316.638412659355,0
272-764,12:57:00,12:57:00,11283676,76,"",0,,42236.31350149948,0
272-764,12:58:00,12:58:00,11284182,77,"",0,,42636.43712031981,0
272-764,13:00:00,13:00:00,11284126,78,"",0,,43600.736184259404,0
272-764,13:01:00,13:01:00,11449180,79,"",0,,44006.36256045751,1
272-765,12:35:00,12:35:00,11284535,0,"",0,,0,1
272-765,12:36:00,12:36:00,11283901,1,"",0,,647.9624288477081,0
272-765,12:38:00,12:38:00,11284702,2,"",0,,1310.330981750368,0
272-765,12:39:00,12:39:00,11284425,3,"",0,,1886.157128457878,0
272-765,12:39:00,12:39:00,11283651,4,"",0,,2113.5720452938913,0
272-765,12:41:00,12:41:00,11284508,5,"",0,,2887.3992041384913,0
272-765,12:41:00,12:41:00,11284058,6,"",0,,3168.5959865169943,0
272-765,12:42:00,12:42:00,11284501,7,"",0,,3672.2134294989182,0
272-765,12:44:00,12:44:00,11284520,8,"",0,,4310.252280251025,0
272-765,12:44:00,12:44:00,11283518,9,"",0,,4651.423236896604,0
272-765,12:46:00,12:46:00,11284782,10,"",0,,5713.660542680574,0
272-765,12:47:00,12:47:00,11283557,11,"",0,,6163.445682844438,0
272-765,12:49:00,12:49:00,11284490,12,"",0,,7304.102949262483,0
272-765,12:50:00,12:50:00,11283698,13,"",0,,7569.80225695755,1
272-765,12:51:00,12:51:00,11284092,14,"",0,,7936.931739401756,0
272-765,12:51:00,12:51:00,11283614,15,"",0,,8238.960141774236,0
272-765,12:52:00,12:52:00,11283858,16,"",0,,9003.138731037561,0
272-765,12:53:00,12:53:00,11283628,17,"",0,,9266.461317403919,0
272-765,12:54:00,12:54:00,11284378,18,"",0,,10307.27522042291,0
272-765,12:55:00,12:55:00,11284691,19,"",0,,10686.205764094433,0
272-765,12:56:00,12:56:00,11283631,20,"",0,,11314.152965843634,0
272-765,12:57:00,12:57:00,11284390,21,"",0,,11824.215497369898,0
272-765,12:58:00,12:58:00,11284340,22,"",0,,12658.041904241869,0
272-765,12:59:00,12:59:00,11283659,23,"",0,,13576.375857581968,0
272-765,13:03:00,13:03:00,11283976,24,"",0,,16113.032794709869,0
272-765,13:04:00,13:04:00,11284129,25,"",0,,16527.726282205473,0
272-765,13:05:00,13:05:00,11284599,26,"",0,,17084.664295667488,0
272-765,13:05:00,13:05:00,11283969,27,"",0,,17281.978037348057,0
272-765,13:05:00,13:05:00,11284409,28,"",0,,17581.679172322467,0
272-765,13:06:00,13:06:00,11284414,29,"",0,,18016.486505755194,0
272-765,13:07:00,13:07:00,11283587,30,"",0,,18662.48011640132,1
272-765,13:08:00,13:08:00,11284469,31,"",0,,19121.98150168632,0
272-765,13:10:00,13:10:00,11284011,32,"",0,,20086.714648526526,0
272-765,13:11:00,13:11:00,11284406,33,"",0,,20373.638739542916,0
272-765,13:12:00,13:12:00,11284244,34,"",0,,20841.643914932967,0
272-765,13:12:00,13:12:00,11284359,35,"",0,,21098.28959034279,0
272-765,13:13:00,13:13:00,11284726,36,"",0,,21425.088836803865,0
272-765,13:14:00,13:14:00,11283548,37,"",0,,21919.373969470278,0
272-765,13:15:00,13:15:00,11284233,38,"",0,,22480.660412505287,0
272-765,13:16:00,13:16:00,11284041,39,"",0,,22745.2787457532,0
272-765,13:16:00,13:16:00,11284029,40,"",0,,22979.99155349076,0
272-765,13:18:00,13:18:00,11284421,41,"",0,,23742.959714731365,0
272-765,13:18:00,13:18:00,11283753,42,"",0,,24024.717043162516,0
272-765,13:19:00,13:19:00,11284603,43,"",0,,24262.27587863901,1
272-765,13:20:00,13:20:00,11284722,44,"",0,,24874.540025800496,0
272-765,13:21:00,13:21:00,11284065,45,"",0,,25232.211760782724,0
272-765,13:21:00,13:21:00,11284714,46,"",0,,25671.576950708713,0
272-765,13:22:00,13:22:00,11283545,47,"",0,,26046.784655785785,0
272-765,13:24:00,13:24:00,11284417,48,"",0,,27271.22508015091,0
272-765,13:25:00,13:25:00,11284150,49,"",0,,27691.335676458253,0
272-765,13:26:00,13:26:00,11284534,50,"",0,,28212.11153873528,0
272-765,13:27:00,13:27:00,11284513,51,"",0,,28955.219650996994,0
272-765,13:29:00,13:29:00,11284210,52,"",0,,29718.572632565778,0
272-765,13:29:00,13:29:00,11284097,53,"",0,,29919.83496380051,1
272-765,13:29:00,13:29:00,11283770,54,"",0,,30144.13587652539,0
272-765,13:30:00,13:30:00,11284240,55,"",0,,30719.689192754933,0
272-765,13:31:00,13:31:00,11284248,56,"",0,,31174.894662724077,0
272-765,13:32:00,13:32:00,11283657,57,"",0,,31408.99813031211,0
272-765,13:33:00,13:33:00,11284415,58,"",0,,32017.730780498256,0
272-765,13:35:00,13:35:00,11435289,59,"",0,,33415.721708016834,1
272-765,13:36:00,13:36:00,11283562,60,"",0,,33950.66721451236,0
272-765,13:38:00,13:38:00,11284176,61,"",0,,34570.453830000966,0
272-765,13:38:00,13:38:00,11284657,62,"",0,,34754.391593759065,0
272-765,13:40:00,13:40:00,11283674,63,"",0,,35556.318954320894,0
272-765,13:41:00,13:41:00,11284275,64,"",0,,35926.93918649974,0
272-765,13:42:00,13:42:00,11284695,65,"",0,,36255.82432898552,0
272-765,13:43:00,13:43:00,11284125,66,"",0,,36583.44237089733,0
272-765,13:44:00,13:44:00,11283701,67,"",0,,37230.489135506294,0
272-765,13:46:00,13:46:00,11283888,68,"",0,,37792.313746777894,0
272-765,13:47:00,13:47:00,11284661,69,"",0,,38173.363730730154,0
272-765,13:47:00,13:47:00,11283586,70,"",0,,38508.96428244856,0
272-765,13:49:00,13:49:00,11284031,71,"",0,,39063.29856402819,0
272-765,13:50:00,13:50:00,11284767,72,"",0,,39519.65368366601,0
272-765,13:51:00,13:51:00,11283945,73,"",0,,39977.51043937425,0
272-765,13:52:00,13:52:00,11283528,74,"",0,,40526.07719864621,0
272-765,13:54:00,13:54:00,11283818,75,"",0,,41316.638412659355,0
272-765,13:57:00,13:57:00,11283676,76,"",0,,42236.31350149948,0
272-765,13:58:00,13:58:00,11284182,77,"",0,,42636.43712031981,0
272-765,14:00:00,14:00:00,11284126,78,"",0,,43600.736184259404,0
272-765,14:01:00,14:01:00,11449180,79,"",0,,44006.36256045751,1
272-766,13:35:00,13:35:00,11284535,0,"",0,,0,1
272-766,13:36:00,13:36:00,11283901,1,"",0,,647.9624288477081,0
272-766,13:38:00,13:38:00,11284702,2,"",0,,1310.330981750368,0
272-766,13:39:00,13:39:00,11284425,3,"",0,,1886.157128457878,0
272-766,13:39:00,13:39:00,11283651,4,"",0,,2113.5720452938913,0
272-766,13:41:00,13:41:00,11284508,5,"",0,,2887.3992041384913,0
272-766,13:41:00,13:41:00,11284058,6,"",0,,3168.5959865169943,0
272-766,13:42:00,13:42:00,11284501,7,"",0,,3672.2134294989182,0
272-766,13:44:00,13:44:00,11284520,8,"",0,,4310.252280251025,0
272-766,13:44:00,13:44:00,11283518,9,"",0,,4651.423236896604,0
272-766,13:46:00,13:46:00,11284782,10,"",0,,5713.660542680574,0
272-766,13:47:00,13:47:00,11283557,11,"",0,,6163.445682844438,0
272-766,13:49:00,13:49:00,11284490,12,"",0,,7304.102949262483,0
272-766,13:50:00,13:50:00,11283698,13,"",0,,7569.80225695755,1
272-766,13:51:00,13:51:00,11284092,14,"",0,,7936.931739401756,0
272-766,13:51:00,13:51:00,11283614,15,"",0,,8238.960141774236,0
272-766,13:52:00,13:52:00,11283858,16,"",0,,9003.138731037561,0
272-766,13:53:00,13:53:00,11283628,17,"",0,,9266.461317403919,0
272-766,13:54:00,13:54:00,11284378,18,"",0,,10307.27522042291,0
272-766,13:55:00,13:55:00,11284691,19,"",0,,10686.205764094433,0
272-766,13:56:00,13:56:00,11283631,20,"",0,,11314.152965843634,0
272-766,13:57:00,13:57:00,11284390,21,"",0,,11824.215497369898,0
272-766,13:58:00,13:58:00,11284340,22,"",0,,12658.041904241869,0
272-766,13:59:00,13:59:00,11283659,23,"",0,,13576.375857581968,0
272-766,14:03:00,14:03:00,11283976,24,"",0,,16113.032794709869,0
272-766,14:04:00,14:04:00,11284129,25,"",0,,16527.726282205473,0
272-766,14:05:00,14:05:00,11284599,26,"",0,,17084.664295667488,0
272-766,14:05:00,14:05:00,11283969,27,"",0,,17281.978037348057,0
272-766,14:05:00,14:05:00,11284409,28,"",0,,17581.679172322467,0
272-766,14:06:00,14:06:00,11284414,29,"",0,,18016.486505755194,0
272-766,14:07:00,14:07:00,11283587,30,"",0,,18662.48011640132,1
272-766,14:08:00,14:08:00,11284469,31,"",0,,19121.98150168632,0
272-766,14:10:00,14:10:00,11284011,32,"",0,,20086.714648526526,0
272-766,14:11:00,14:11:00,11284406,33,"",0,,20373.638739542916,0
272-766,14:12:00,14:12:00,11284244,34,"",0,,20841.643914932967,0
272-766,14:12:00,14:12:00,11284359,35,"",0,,21098.28959034279,0
272-766,14:13:00,14:13:00,11284726,36,"",0,,21425.088836803865,0
272-766,14:14:00,14:14:00,11283548,37,"",0,,21919.373969470278,0
272-766,14:15:00,14:15:00,11284233,38,"",0,,22480.660412505287,0
272-766,14:16:00,14:16:00,11284041,39,"",0,,22745.2787457532,0
272-766,14:16:00,14:16:00,11284029,40,"",0,,22979.99155349076,0
272-766,14:18:00,14:18:00,11284421,41,"",0,,23742.959714731365,0
272-766,14:18:00,14:18:00,11283753,42,"",0,,24024.717043162516,0
272-766,14:19:00,14:19:00,11284603,43,"",0,,24262.27587863901,1
272-766,14:20:00,14:20:00,11284722,44,"",0,,24874.540025800496,0
272-766,14:21:00,14:21:00,11284065,45,"",0,,25232.211760782724,0
272-766,14:21:00,14:21:00,11284714,46,"",0,,25671.576950708713,0
272-766,14:22:00,14:22:00,11283545,47,"",0,,26046.784655785785,0
272-766,14:24:00,14:24:00,11284417,48,"",0,,27271.22508015091,0
272-766,14:25:00,14:25:00,11284150,49,"",0,,27691.335676458253,0
272-766,14:26:00,14:26:00,11284534,50,"",0,,28212.11153873528,0
272-766,14:27:00,14:27:00,11284513,51,"",0,,28955.219650996994,0
272-766,14:29:00,14:29:00,11284210,52,"",0,,29718.572632565778,0
272-766,14:29:00,14:29:00,11284097,53,"",0,,29919.83496380051,1
272-766,14:29:00,14:29:00,11283770,54,"",0,,30144.13587652539,0
272-766,14:30:00,14:30:00,11284240,55,"",0,,30719.689192754933,0
272-766,14:31:00,14:31:00,11284248,56,"",0,,31174.894662724077,0
272-766,14:32:00,14:32:00,11283657,57,"",0,,31408.99813031211,0
272-766,14:33:00,14:33:00,11284415,58,"",0,,32017.730780498256,0
272-766,14:35:00,14:35:00,11435289,59,"",0,,33415.721708016834,1
272-766,14:36:00,14:36:00,11283562,60,"",0,,33950.66721451236,0
272-766,14:38:00,14:38:00,11284176,61,"",0,,34570.453830000966,0
272-766,14:38:00,14:38:00,11284657,62,"",0,,34754.391593759065,0
272-766,14:40:00,14:40:00,11283674,63,"",0,,35556.318954320894,0
272-766,14:41:00,14:41:00,11284275,64,"",0,,35926.93918649974,0
272-766,14:42:00,14:42:00,11284695,65,"",0,,36255.82432898552,0
272-766,14:43:00,14:43:00,11284125,66,"",0,,36583.44237089733,0
272-766,14:44:00,14:44:00,11283701,67,"",0,,37230.489135506294,0
272-766,14:46:00,14:46:00,11283888,68,"",0,,37792.313746777894,0
272-766,14:47:00,14:47:00,11284661,69,"",0,,38173.363730730154,0
272-766,14:47:00,14:47:00,11283586,70,"",0,,38508.96428244856,0
272-766,14:49:00,14:49:00,11284031,71,"",0,,39063.29856402819,0
272-766,14:50:00,14:50:00,11284767,72,"",0,,39519.65368366601,0
272-766,14:51:00,14:51:00,11283945,73,"",0,,39977.51043937425,0
272-766,14:52:00,14:52:00,11283528,74,"",0,,40526.07719864621,0
272-766,14:54:00,14:54:00,11283818,75,"",0,,41316.638412659355,0
272-766,14:57:00,14:57:00,11283676,76,"",0,,42236.31350149948,0
272-766,14:58:00,14:58:00,11284182,77,"",0,,42636.43712031981,0
272-766,15:00:00,15:00:00,11284126,78,"",0,,43600.736184259404,0
272-766,15:01:00,15:01:00,11449180,79,"",0,,44006.36256045751,1
272-767,14:35:00,14:35:00,11284535,0,"",0,,0,1
272-767,14:36:00,14:36:00,11283901,1,"",0,,647.9624288477081,0
272-767,14:38:00,14:38:00,11284702,2,"",0,,1310.330981750368,0
272-767,14:39:00,14:39:00,11284425,3,"",0,,1886.157128457878,0
272-767,14:39:00,14:39:00,11283651,4,"",0,,2113.5720452938913,0
272-767,14:41:00,14:41:00,11284508,5,"",0,,2887.3992041384913,0
272-767,14:41:00,14:41:00,11284058,6,"",0,,3168.5959865169943,0
272-767,14:42:00,14:42:00,11284501,7,"",0,,3672.2134294989182,0
272-767,14:44:00,14:44:00,11284520,8,"",0,,4310.252280251025,0
272-767,14:44:00,14:44:00,11283518,9,"",0,,4651.423236896604,0
272-767,14:46:00,14:46:00,11284782,10,"",0,,5713.660542680574,0
272-767,14:47:00,14:47:00,11283557,11,"",0,,6163.445682844438,0
272-767,14:49:00,14:49:00,11284490,12,"",0,,7304.102949262483,0
272-767,14:50:00,14:50:00,11283698,13,"",0,,7569.80225695755,1
272-767,14:51:00,14:51:00,11284092,14,"",0,,7936.931739401756,0
272-767,14:51:00,14:51:00,11283614,15,"",0,,8238.960141774236,0
272-767,14:52:00,14:52:00,11283858,16,"",0,,9003.138731037561,0
272-767,14:53:00,14:53:00,11283628,17,"",0,,9266.461317403919,0
272-767,14:54:00,14:54:00,11284378,18,"",0,,10307.27522042291,0
272-767,14:55:00,14:55:00,11284691,19,"",0,,10686.205764094433,0
272-767,14:56:00,14:56:00,11283631,20,"",0,,11314.152965843634,0
272-767,14:57:00,14:57:00,11284390,21,"",0,,11824.215497369898,0
272-767,14:58:00,14:58:00,11284340,22,"",0,,12658.041904241869,0
272-767,14:59:00,14:59:00,11283659,23,"",0,,13576.375857581968,0
272-767,15:03:00,15:03:00,11283976,24,"",0,,16113.032794709869,0
272-767,15:04:00,15:04:00,11284129,25,"",0,,16527.726282205473,0
272-767,15:05:00,15:05:00,11284599,26,"",0,,17084.664295667488,0
272-767,15:05:00,15:05:00,11283969,27,"",0,,17281.978037348057,0
272-767,15:05:00,15:05:00,11284409,28,"",0,,17581.679172322467,0
272-767,15:06:00,15:06:00,11284414,29,"",0,,18016.486505755194,0
272-767,15:07:00,15:07:00,11283587,30,"",0,,18662.48011640132,1
272-767,15:08:00,15:08:00,11284469,31,"",0,,19121.98150168632,0
272-767,15:10:00,15:10:00,11284011,32,"",0,,20086.714648526526,0
272-767,15:11:00,15:11:00,11284406,33,"",0,,20373.638739542916,0
272-767,15:12:00,15:12:00,11284244,34,"",0,,20841.643914932967,0
272-767,15:12:00,15:12:00,11284359,35,"",0,,21098.28959034279,0
272-767,15:13:00,15:13:00,11284726,36,"",0,,21425.088836803865,0
272-767,15:14:00,15:14:00,11283548,37,"",0,,21919.373969470278,0
272-767,15:15:00,15:15:00,11284233,38,"",0,,22480.660412505287,0
272-767,15:16:00,15:16:00,11284041,39,"",0,,22745.2787457532,0
272-767,15:16:00,15:16:00,11284029,40,"",0,,22979.99155349076,0
272-767,15:18:00,15:18:00,11284421,41,"",0,,23742.959714731365,0
272-767,15:18:00,15:18:00,11283753,42,"",0,,24024.717043162516,0
272-767,15:19:00,15:19:00,11284603,43,"",0,,24262.27587863901,1
272-767,15:20:00,15:20:00,11284722,44,"",0,,24874.540025800496,0
272-767,15:21:00,15:21:00,11284065,45,"",0,,25232.211760782724,0
272-767,15:21:00,15:21:00,11284714,46,"",0,,25671.576950708713,0
272-767,15:22:00,15:22:00,11283545,47,"",0,,26046.784655785785,0
272-767,15:24:00,15:24:00,11284417,48,"",0,,27271.22508015091,0
272-767,15:25:00,15:25:00,11284150,49,"",0,,27691.335676458253,0
272-767,15:26:00,15:26:00,11284534,50,"",0,,28212.11153873528,0
272-767,15:27:00,15:27:00,11284513,51,"",0,,28955.219650996994,0
272-767,15:29:00,15:29:00,11284210,52,"",0,,29718.572632565778,0
272-767,15:29:00,15:29:00,11284097,53,"",0,,29919.83496380051,1
272-767,15:29:00,15:29:00,11283770,54,"",0,,30144.13587652539,0
272-767,15:30:00,15:30:00,11284240,55,"",0,,30719.689192754933,0
272-767,15:31:00,15:31:00,11284248,56,"",0,,31174.894662724077,0
272-767,15:32:00,15:32:00,11283657,57,"",0,,31408.99813031211,0
272-767,15:33:00,15:33:00,11284415,58,"",0,,32017.730780498256,0
272-767,15:35:00,15:35:00,11435289,59,"",0,,33415.721708016834,1
272-767,15:36:00,15:36:00,11283562,60,"",0,,33950.66721451236,0
272-767,15:38:00,15:38:00,11284176,61,"",0,,34570.453830000966,0
272-767,15:38:00,15:38:00,11284657,62,"",0,,34754.391593759065,0
272-767,15:40:00,15:40:00,11283674,63,"",0,,35556.318954320894,0
272-767,15:41:00,15:41:00,11284275,64,"",0,,35926.93918649974,0
272-767,15:42:00,15:42:00,11284695,65,"",0,,36255.82432898552,0
272-767,15:43:00,15:43:00,11284125,66,"",0,,36583.44237089733,0
272-767,15:44:00,15:44:00,11283701,67,"",0,,37230.489135506294,0
272-767,15:46:00,15:46:00,11283888,68,"",0,,37792.313746777894,0
272-767,15:47:00,15:47:00,11284661,69,"",0,,38173.363730730154,0
272-767,15:47:00,15:47:00,11283586,70,"",0,,38508.96428244856,0
272-767,15:49:00,15:49:00,11284031,71,"",0,,39063.29856402819,0
272-767,15:50:00,15:50:00,11284767,72,"",0,,39519.65368366601,0
272-767,15:51:00,15:51:00,11283945,73,"",0,,39977.51043937425,0
272-767,15:52:00,15:52:00,11283528,74,"",0,,40526.07719864621,0
272-767,15:54:00,15:54:00,11283818,75,"",0,,41316.638412659355,0
272-767,15:57:00,15:57:00,11283676,76,"",0,,42236.31350149948,0
272-767,15:58:00,15:58:00,11284182,77,"",0,,42636.43712031981,0
272-767,16:00:00,16:00:00,11284126,78,"",0,,43600.736184259404,0
272-767,16:01:00,16:01:00,11449180,79,"",0,,44006.36256045751,1
272-768,15:35:00,15:35:00,11284535,0,"",0,,0,1
272-768,15:36:00,15:36:00,11283901,1,"",0,,647.9624288477081,0
272-768,15:38:00,15:38:00,11284702,2,"",0,,1310.330981750368,0
272-768,15:39:00,15:39:00,11284425,3,"",0,,1886.157128457878,0
272-768,15:39:00,15:39:00,11283651,4,"",0,,2113.5720452938913,0
272-768,15:41:00,15:41:00,11284508,5,"",0,,2887.3992041384913,0
272-768,15:41:00,15:41:00,11284058,6,"",0,,3168.5959865169943,0
272-768,15:42:00,15:42:00,11284501,7,"",0,,3672.2134294989182,0
272-768,15:44:00,15:44:00,11284520,8,"",0,,4310.252280251025,0
272-768,15:44:00,15:44:00,11283518,9,"",0,,4651.423236896604,0
272-768,15:46:00,15:46:00,11284782,10,"",0,,5713.660542680574,0
272-768,15:47:00,15:47:00,11283557,11,"",0,,6163.445682844438,0
272-768,15:49:00,15:49:00,11284490,12,"",0,,7304.102949262483,0
272-768,15:50:00,15:50:00,11283698,13,"",0,,7569.80225695755,1
272-768,15:51:00,15:51:00,11284092,14,"",0,,7936.931739401756,0
272-768,15:51:00,15:51:00,11283614,15,"",0,,8238.960141774236,0
272-768,15:52:00,15:52:00,11283858,16,"",0,,9003.138731037561,0
272-768,15:53:00,15:53:00,11283628,17,"",0,,9266.461317403919,0
272-768,15:54:00,15:54:00,11284378,18,"",0,,10307.27522042291,0
272-768,15:55:00,15:55:00,11284691,19,"",0,,10686.205764094433,0
272-768,15:56:00,15:56:00,11283631,20,"",0,,11314.152965843634,0
272-768,15:57:00,15:57:00,11284390,21,"",0,,11824.215497369898,0
272-768,15:58:00,15:58:00,11284340,22,"",0,,12658.041904241869,0
272-768,15:59:00,15:59:00,11283659,23,"",0,,13576.375857581968,0
272-768,16:03:00,16:03:00,11283976,24,"",0,,16113.032794709869,0
272-768,16:04:00,16:04:00,11284129,25,"",0,,16527.726282205473,0
272-768,16:05:00,16:05:00,11284599,26,"",0,,17084.664295667488,0
272-768,16:05:00,16:05:00,11283969,27,"",0,,17281.978037348057,0
272-768,16:05:00,16:05:00,11284409,28,"",0,,17581.679172322467,0
272-768,16:06:00,16:06:00,11284414,29,"",0,,18016.486505755194,0
272-768,16:07:00,16:07:00,11283587,30,"",0,,18662.48011640132,1
272-768,16:08:00,16:08:00,11284469,31,"",0,,19121.98150168632,0
272-768,16:10:00,16:10:00,11284011,32,"",0,,20086.714648526526,0
272-768,16:11:00,16:11:00,11284406,33,"",0,,20373.638739542916,0
272-768,16:12:00,16:12:00,11284244,34,"",0,,20841.643914932967,0
272-768,16:12:00,16:12:00,11284359,35,"",0,,21098.28959034279,0
272-768,16:13:00,16:13:00,11284726,36,"",0,,21425.088836803865,0
272-768,16:14:00,16:14:00,11283548,37,"",0,,21919.373969470278,0
272-768,16:15:00,16:15:00,11284233,38,"",0,,22480.660412505287,0
272-768,16:16:00,16:16:00,11284041,39,"",0,,22745.2787457532,0
272-768,16:16:00,16:16:00,11284029,40,"",0,,22979.99155349076,0
272-768,16:18:00,16:18:00,11284421,41,"",0,,23742.959714731365,0
272-768,16:18:00,16:18:00,11283753,42,"",0,,24024.717043162516,0
272-768,16:19:00,16:19:00,11284603,43,"",0,,24262.27587863901,1
272-768,16:20:00,16:20:00,11284722,44,"",0,,24874.540025800496,0
272-768,16:21:00,16:21:00,11284065,45,"",0,,25232.211760782724,0
272-768,16:21:00,16:21:00,11284714,46,"",0,,25671.576950708713,0
272-768,16:22:00,16:22:00,11283545,47,"",0,,26046.784655785785,0
272-768,16:24:00,16:24:00,11284417,48,"",0,,27271.22508015091,0
272-768,16:25:00,16:25:00,11284150,49,"",0,,27691.335676458253,0
272-768,16:26:00,16:26:00,11284534,50,"",0,,28212.11153873528,0
272-768,16:27:00,16:27:00,11284513,51,"",0,,28955.219650996994,0
272-768,16:29:00,16:29:00,11284210,52,"",0,,29718.572632565778,0
272-768,16:29:00,16:29:00,11284097,53,"",0,,29919.83496380051,1
272-768,16:29:00,16:29:00,11283770,54,"",0,,30144.13587652539,0
272-768,16:30:00,16:30:00,11284240,55,"",0,,30719.689192754933,0
272-768,16:31:00,16:31:00,11284248,56,"",0,,31174.894662724077,0
272-768,16:32:00,16:32:00,11283657,57,"",0,,31408.99813031211,0
272-768,16:33:00,16:33:00,11284415,58,"",0,,32017.730780498256,0
272-768,16:35:00,16:35:00,11435289,59,"",0,,33415.721708016834,1
272-768,16:36:00,16:36:00,11283562,60,"",0,,33950.66721451236,0
272-768,16:38:00,16:38:00,11284176,61,"",0,,34570.453830000966,0
272-768,16:38:00,16:38:00,11284657,62,"",0,,34754.391593759065,0
272-768,16:40:00,16:40:00,11283674,63,"",0,,35556.318954320894,0
272-768,16:41:00,16:41:00,11284275,64,"",0,,35926.93918649974,0
272-768,16:42:00,16:42:00,11284695,65,"",0,,36255.82432898552,0
272-768,16:43:00,16:43:00,11284125,66,"",0,,36583.44237089733,0
272-768,16:44:00,16:44:00,11283701,67,"",0,,37230.489135506294,0
272-768,16:46:00,16:46:00,11283888,68,"",0,,37792.313746777894,0
272-768,16:47:00,16:47:00,11284661,69,"",0,,38173.363730730154,0
272-768,16:47:00,16:47:00,11283586,70,"",0,,38508.96428244856,0
272-768,16:49:00,16:49:00,11284031,71,"",0,,39063.29856402819,0
272-768,16:50:00,16:50:00,11284767,72,"",0,,39519.65368366601,0
272-768,16:51:00,16:51:00,11283945,73,"",0,,39977.51043937425,0
272-768,16:52:00,16:52:00,11283528,74,"",0,,40526.07719864621,0
272-768,16:54:00,16:54:00,11283818,75,"",0,,41316.638412659355,0
272-768,16:57:00,16:57:00,11283676,76,"",0,,42236.31350149948,0
272-768,16:58:00,16:58:00,11284182,77,"",0,,42636.43712031981,0
272-768,17:00:00,17:00:00,11284126,78,"",0,,43600.736184259404,0
272-768,17:01:00,17:01:00,11449180,79,"",0,,44006.36256045751,1
272-769,16:35:00,16:35:00,11284535,0,"",0,,0,1
272-769,16:36:00,16:36:00,11283901,1,"",0,,647.9624288477081,0
272-769,16:38:00,16:38:00,11284702,2,"",0,,1310.330981750368,0
272-769,16:39:00,16:39:00,11284425,3,"",0,,1886.157128457878,0
272-769,16:39:00,16:39:00,11283651,4,"",0,,2113.5720452938913,0
272-769,16:41:00,16:41:00,11284508,5,"",0,,2887.3992041384913,0
272-769,16:41:00,16:41:00,11284058,6,"",0,,3168.5959865169943,0
272-769,16:42:00,16:42:00,11284501,7,"",0,,3672.2134294989182,0
272-769,16:44:00,16:44:00,11284520,8,"",0,,4310.252280251025,0
272-769,16:44:00,16:44:00,11283518,9,"",0,,4651.423236896604,0
272-769,16:46:00,16:46:00,11284782,10,"",0,,5713.660542680574,0
272-769,16:47:00,16:47:00,11283557,11,"",0,,6163.445682844438,0
272-769,16:49:00,16:49:00,11284490,12,"",0,,7304.102949262483,0
272-769,16:50:00,16:50:00,11283698,13,"",0,,7569.80225695755,1
272-769,16:51:00,16:51:00,11284092,14,"",0,,7936.931739401756,0
272-769,16:51:00,16:51:00,11283614,15,"",0,,8238.960141774236,0
272-769,16:52:00,16:52:00,11283858,16,"",0,,9003.138731037561,0
272-769,16:53:00,16:53:00,11283628,17,"",0,,9266.461317403919,0
272-769,16:54:00,16:54:00,11284378,18,"",0,,10307.27522042291,0
272-769,16:55:00,16:55:00,11284691,19,"",0,,10686.205764094433,0
272-769,16:56:00,16:56:00,11283631,20,"",0,,11314.152965843634,0
272-769,16:57:00,16:57:00,11284390,21,"",0,,11824.215497369898,0
272-769,16:58:00,16:58:00,11284340,22,"",0,,12658.041904241869,0
272-769,16:59:00,16:59:00,11283659,23,"",0,,13576.375857581968,0
272-769,17:03:00,17:03:00,11283976,24,"",0,,16113.032794709869,0
272-769,17:04:00,17:04:00,11284129,25,"",0,,16527.726282205473,0
272-769,17:05:00,17:05:00,11284599,26,"",0,,17084.664295667488,0
272-769,17:05:00,17:05:00,11283969,27,"",0,,17281.978037348057,0
272-769,17:05:00,17:05:00,11284409,28,"",0,,17581.679172322467,0
272-769,17:06:00,17:06:00,11284414,29,"",0,,18016.486505755194,0
272-769,17:07:00,17:07:00,11283587,30,"",0,,18662.48011640132,1
272-769,17:08:00,17:08:00,11284469,31,"",0,,19121.98150168632,0
272-769,17:10:00,17:10:00,11284011,32,"",0,,20086.714648526526,0
272-769,17:11:00,17:11:00,11284406,33,"",0,,20373.638739542916,0
272-769,17:12:00,17:12:00,11284244,34,"",0,,20841.643914932967,0
272-769,17:12:00,17:12:00,11284359,35,"",0,,21098.28959034279,0
272-769,17:13:00,17:13:00,11284726,36,"",0,,21425.088836803865,0
272-769,17:14:00,17:14:00,11283548,37,"",0,,21919.373969470278,0
272-769,17:15:00,17:15:00,11284233,38,"",0,,22480.660412505287,0
272-769,17:16:00,17:16:00,11284041,39,"",0,,22745.2787457532,0
272-769,17:16:00,17:16:00,11284029,40,"",0,,22979.99155349076,0
272-769,17:18:00,17:18:00,11284421,41,"",0,,23742.959714731365,0
272-769,17:18:00,17:18:00,11283753,42,"",0,,24024.717043162516,0
272-769,17:19:00,17:19:00,11284603,43,"",0,,24262.27587863901,1
272-769,17:20:00,17:20:00,11284722,44,"",0,,24874.540025800496,0
272-769,17:21:00,17:21:00,11284065,45,"",0,,25232.211760782724,0
272-769,17:21:00,17:21:00,11284714,46,"",0,,25671.576950708713,0
272-769,17:22:00,17:22:00,11283545,47,"",0,,26046.784655785785,0
272-769,17:24:00,17:24:00,11284417,48,"",0,,27271.22508015091,0
272-769,17:25:00,17:25:00,11284150,49,"",0,,27691.335676458253,0
272-769,17:26:00,17:26:00,11284534,50,"",0,,28212.11153873528,0
272-769,17:27:00,17:27:00,11284513,51,"",0,,28955.219650996994,0
272-769,17:29:00,17:29:00,11284210,52,"",0,,29718.572632565778,0
272-769,17:29:00,17:29:00,11284097,53,"",0,,29919.83496380051,1
272-769,17:29:00,17:29:00,11283770,54,"",0,,30144.13587652539,0
272-769,17:30:00,17:30:00,11284240,55,"",0,,30719.689192754933,0
272-769,17:31:00,17:31:00,11284248,56,"",0,,31174.894662724077,0
272-769,17:32:00,17:32:00,11283657,57,"",0,,31408.99813031211,0
272-769,17:33:00,17:33:00,11284415,58,"",0,,32017.730780498256,0
272-769,17:35:00,17:35:00,11435289,59,"",0,,33415.721708016834,1
272-769,17:36:00,17:36:00,11283562,60,"",0,,33950.66721451236,0
272-769,17:38:00,17:38:00,11284176,61,"",0,,34570.453830000966,0
272-769,17:38:00,17:38:00,11284657,62,"",0,,34754.391593759065,0
272-769,17:40:00,17:40:00,11283674,63,"",0,,35556.318954320894,0
272-769,17:41:00,17:41:00,11284275,64,"",0,,35926.93918649974,0
272-769,17:42:00,17:42:00,11284695,65,"",0,,36255.82432898552,0
272-769,17:43:00,17:43:00,11284125,66,"",0,,36583.44237089733,0
272-769,17:44:00,17:44:00,11283701,67,"",0,,37230.489135506294,0
272-769,17:46:00,17:46:00,11283888,68,"",0,,37792.313746777894,0
272-769,17:47:00,17:47:00,11284661,69,"",0,,38173.363730730154,0
272-769,17:47:00,17:47:00,11283586,70,"",0,,38508.96428244856,0
272-769,17:49:00,17:49:00,11284031,71,"",0,,39063.29856402819,0
272-769,17:50:00,17:50:00,11284767,72,"",0,,39519.65368366601,0
272-769,17:51:00,17:51:00,11283945,73,"",0,,39977.51043937425,0
272-769,17:52:00,17:52:00,11283528,74,"",0,,40526.07719864621,0
272-769,17:54:00,17:54:00,11283818,75,"",0,,41316.638412659355,0
272-769,17:57:00,17:57:00,11283676,76,"",0,,42236.31350149948,0
272-769,17:58:00,17:58:00,11284182,77,"",0,,42636.43712031981,0
272-769,18:00:00,18:00:00,11284126,78,"",0,,43600.736184259404,0
272-769,18:01:00,18:01:00,11449180,79,"",0,,44006.36256045751,1
272-770,17:35:00,17:35:00,11284535,0,"",0,,0,1
272-770,17:36:00,17:36:00,11283901,1,"",0,,647.9624288477081,0
272-770,17:38:00,17:38:00,11284702,2,"",0,,1310.330981750368,0
272-770,17:39:00,17:39:00,11284425,3,"",0,,1886.157128457878,0
272-770,17:39:00,17:39:00,11283651,4,"",0,,2113.5720452938913,0
272-770,17:41:00,17:41:00,11284508,5,"",0,,2887.3992041384913,0
272-770,17:41:00,17:41:00,11284058,6,"",0,,3168.5959865169943,0
272-770,17:42:00,17:42:00,11284501,7,"",0,,3672.2134294989182,0
272-770,17:44:00,17:44:00,11284520,8,"",0,,4310.252280251025,0
272-770,17:44:00,17:44:00,11283518,9,"",0,,4651.423236896604,0
272-770,17:46:00,17:46:00,11284782,10,"",0,,5713.660542680574,0
272-770,17:47:00,17:47:00,11283557,11,"",0,,6163.445682844438,0
272-770,17:49:00,17:49:00,11284490,12,"",0,,7304.102949262483,0
272-770,17:50:00,17:50:00,11283698,13,"",0,,7569.80225695755,1
272-770,17:51:00,17:51:00,11284092,14,"",0,,7936.931739401756,0
272-770,17:51:00,17:51:00,11283614,15,"",0,,8238.960141774236,0
272-770,17:52:00,17:52:00,11283858,16,"",0,,9003.138731037561,0
272-770,17:53:00,17:53:00,11283628,17,"",0,,9266.461317403919,0
272-770,17:54:00,17:54:00,11284378,18,"",0,,10307.27522042291,0
272-770,17:55:00,17:55:00,11284691,19,"",0,,10686.205764094433,0
272-770,17:56:00,17:56:00,11283631,20,"",0,,11314.152965843634,0
272-770,17:57:00,17:57:00,11284390,21,"",0,,11824.215497369898,0
272-770,17:58:00,17:58:00,11284340,22,"",0,,12658.041904241869,0
272-770,17:59:00,17:59:00,11283659,23,"",0,,13576.375857581968,0
272-770,18:03:00,18:03:00,11283976,24,"",0,,16113.032794709869,0
272-770,18:04:00,18:04:00,11284129,25,"",0,,16527.726282205473,0
272-770,18:05:00,18:05:00,11284599,26,"",0,,17084.664295667488,0
272-770,18:05:00,18:05:00,11283969,27,"",0,,17281.978037348057,0
272-770,18:05:00,18:05:00,11284409,28,"",0,,17581.679172322467,0
272-770,18:06:00,18:06:00,11284414,29,"",0,,18016.486505755194,0
272-770,18:07:00,18:07:00,11283587,30,"",0,,18662.48011640132,1
272-770,18:08:00,18:08:00,11284469,31,"",0,,19121.98150168632,0
272-770,18:10:00,18:10:00,11284011,32,"",0,,20086.714648526526,0
272-770,18:11:00,18:11:00,11284406,33,"",0,,20373.638739542916,0
272-770,18:12:00,18:12:00,11284244,34,"",0,,20841.643914932967,0
272-770,18:12:00,18:12:00,11284359,35,"",0,,21098.28959034279,0
272-770,18:13:00,18:13:00,11284726,36,"",0,,21425.088836803865,0
272-770,18:14:00,18:14:00,11283548,37,"",0,,21919.373969470278,0
272-770,18:15:00,18:15:00,11284233,38,"",0,,22480.660412505287,0
272-770,18:16:00,18:16:00,11284041,39,"",0,,22745.2787457532,0
272-770,18:16:00,18:16:00,11284029,40,"",0,,22979.99155349076,0
272-770,18:18:00,18:18:00,11284421,41,"",0,,23742.959714731365,0
272-770,18:18:00,18:18:00,11283753,42,"",0,,24024.717043162516,0
272-770,18:19:00,18:19:00,11284603,43,"",0,,24262.27587863901,1
272-770,18:20:00,18:20:00,11284722,44,"",0,,24874.540025800496,0
272-770,18:21:00,18:21:00,11284065,45,"",0,,25232.211760782724,0
272-770,18:21:00,18:21:00,11284714,46,"",0,,25671.576950708713,0
272-770,18:22:00,18:22:00,11283545,47,"",0,,26046.784655785785,0
272-770,18:24:00,18:24:00,11284417,48,"",0,,27271.22508015091,0
272-770,18:25:00,18:25:00,11284150,49,"",0,,27691.335676458253,0
272-770,18:26:00,18:26:00,11284534,50,"",0,,28212.11153873528,0
272-770,18:27:00,18:27:00,11284513,51,"",0,,28955.219650996994,0
272-770,18:29:00,18:29:00,11284210,52,"",0,,29718.572632565778,0
272-770,18:29:00,18:29:00,11284097,53,"",0,,29919.83496380051,1
272-770,18:29:00,18:29:00,11283770,54,"",0,,30144.13587652539,0
272-770,18:30:00,18:30:00,11284240,55,"",0,,30719.689192754933,0
272-770,18:31:00,18:31:00,11284248,56,"",0,,31174.894662724077,0
272-770,18:32:00,18:32:00,11283657,57,"",0,,31408.99813031211,0
272-770,18:33:00,18:33:00,11284415,58,"",0,,32017.730780498256,0
272-770,18:35:00,18:35:00,11435289,59,"",0,,33415.721708016834,1
272-770,18:36:00,18:36:00,11283562,60,"",0,,33950.66721451236,0
272-770,18:38:00,18:38:00,11284176,61,"",0,,34570.453830000966,0
272-770,18:38:00,18:38:00,11284657,62,"",0,,34754.391593759065,0
272-770,18:40:00,18:40:00,11283674,63,"",0,,35556.318954320894,0
272-770,18:41:00,18:41:00,11284275,64,"",0,,35926.93918649974,0
272-770,18:42:00,18:42:00,11284695,65,"",0,,36255.82432898552,0
272-770,18:43:00,18:43:00,11284125,66,"",0,,36583.44237089733,0
272-770,18:44:00,18:44:00,11283701,67,"",0,,37230.489135506294,0
272-770,18:46:00,18:46:00,11283888,68,"",0,,37792.313746777894,0
272-770,18:47:00,18:47:00,11284661,69,"",0,,38173.363730730154,0
272-770,18:47:00,18:47:00,11283586,70,"",0,,38508.96428244856,0
272-770,18:49:00,18:49:00,11284031,71,"",0,,39063.29856402819,0
272-770,18:50:00,18:50:00,11284767,72,"",0,,39519.65368366601,0
272-770,18:51:00,18:51:00,11283945,73,"",0,,39977.51043937425,0
272-770,18:52:00,18:52:00,11283528,74,"",0,,40526.07719864621,0
272-770,18:54:00,18:54:00,11283818,75,"",0,,41316.638412659355,0
272-770,18:57:00,18:57:00,11283676,76,"",0,,42236.31350149948,0
272-770,18:58:00,18:58:00,11284182,77,"",0,,42636.43712031981,0
272-770,19:00:00,19:00:00,11284126,78,"",0,,43600.736184259404,0
272-770,19:01:00,19:01:00,11449180,79,"",0,,44006.36256045751,1
272-771,18:35:00,18:35:00,11284535,0,"",0,,0,1
272-771,18:36:00,18:36:00,11283901,1,"",0,,647.9624288477081,0
272-771,18:38:00,18:38:00,11284702,2,"",0,,1310.330981750368,0
272-771,18:39:00,18:39:00,11284425,3,"",0,,1886.157128457878,0
272-771,18:39:00,18:39:00,11283651,4,"",0,,2113.5720452938913,0
272-771,18:41:00,18:41:00,11284508,5,"",0,,2887.3992041384913,0
272-771,18:41:00,18:41:00,11284058,6,"",0,,3168.5959865169943,0
272-771,18:42:00,18:42:00,11284501,7,"",0,,3672.2134294989182,0
272-771,18:44:00,18:44:00,11284520,8,"",0,,4310.252280251025,0
272-771,18:44:00,18:44:00,11283518,9,"",0,,4651.423236896604,0
272-771,18:46:00,18:46:00,11284782,10,"",0,,5713.660542680574,0
272-771,18:47:00,18:47:00,11283557,11,"",0,,6163.445682844438,0
272-771,18:49:00,18:49:00,11284490,12,"",0,,7304.102949262483,0
272-771,18:50:00,18:50:00,11283698,13,"",0,,7569.80225695755,1
272-771,18:51:00,18:51:00,11284092,14,"",0,,7936.931739401756,0
272-771,18:51:00,18:51:00,11283614,15,"",0,,8238.960141774236,0
272-771,18:52:00,18:52:00,11283858,16,"",0,,9003.138731037561,0
272-771,18:53:00,18:53:00,11283628,17,"",0,,9266.461317403919,0
272-771,18:54:00,18:54:00,11284378,18,"",0,,10307.27522042291,0
272-771,18:55:00,18:55:00,11284691,19,"",0,,10686.205764094433,0
272-771,18:56:00,18:56:00,11283631,20,"",0,,11314.152965843634,0
272-771,18:57:00,18:57:00,11284390,21,"",0,,11824.215497369898,0
272-771,18:58:00,18:58:00,11284340,22,"",0,,12658.041904241869,0
272-771,18:59:00,18:59:00,11283659,23,"",0,,13576.375857581968,0
272-771,19:03:00,19:03:00,11283976,24,"",0,,16113.032794709869,0
272-771,19:04:00,19:04:00,11284129,25,"",0,,16527.726282205473,0
272-771,19:05:00,19:05:00,11284599,26,"",0,,17084.664295667488,0
272-771,19:05:00,19:05:00,11283969,27,"",0,,17281.978037348057,0
272-771,19:05:00,19:05:00,11284409,28,"",0,,17581.679172322467,0
272-771,19:06:00,19:06:00,11284414,29,"",0,,18016.486505755194,0
272-771,19:07:00,19:07:00,11283587,30,"",0,,18662.48011640132,1
272-771,19:08:00,19:08:00,11284469,31,"",0,,19121.98150168632,0
272-771,19:10:00,19:10:00,11284011,32,"",0,,20086.714648526526,0
272-771,19:11:00,19:11:00,11284406,33,"",0,,20373.638739542916,0
272-771,19:12:00,19:12:00,11284244,34,"",0,,20841.643914932967,0
272-771,19:12:00,19:12:00,11284359,35,"",0,,21098.28959034279,0
272-771,19:13:00,19:13:00,11284726,36,"",0,,21425.088836803865,0
272-771,19:14:00,19:14:00,11283548,37,"",0,,21919.373969470278,0
272-771,19:15:00,19:15:00,11284233,38,"",0,,22480.660412505287,0
272-771,19:16:00,19:16:00,11284041,39,"",0,,22745.2787457532,0
272-771,19:16:00,19:16:00,11284029,40,"",0,,22979.99155349076,0
272-771,19:18:00,19:18:00,11284421,41,"",0,,23742.959714731365,0
272-771,19:18:00,19:18:00,11283753,42,"",0,,24024.717043162516,0
272-771,19:19:00,19:19:00,11284603,43,"",0,,24262.27587863901,1
272-771,19:20:00,19:20:00,11284722,44,"",0,,24874.540025800496,0
272-771,19:21:00,19:21:00,11284065,45,"",0,,25232.211760782724,0
272-771,19:21:00,19:21:00,11284714,46,"",0,,25671.576950708713,0
272-771,19:22:00,19:22:00,11283545,47,"",0,,26046.784655785785,0
272-771,19:24:00,19:24:00,11284417,48,"",0,,27271.22508015091,0
272-771,19:25:00,19:25:00,11284150,49,"",0,,27691.335676458253,0
272-771,19:26:00,19:26:00,11284534,50,"",0,,28212.11153873528,0
272-771,19:27:00,19:27:00,11284513,51,"",0,,28955.219650996994,0
272-771,19:29:00,19:29:00,11284210,52,"",0,,29718.572632565778,0
272-771,19:29:00,19:29:00,11284097,53,"",0,,29919.83496380051,1
272-771,19:29:00,19:29:00,11283770,54,"",0,,30144.13587652539,0
272-771,19:30:00,19:30:00,11284240,55,"",0,,30719.689192754933,0
272-771,19:31:00,19:31:00,11284248,56,"",0,,31174.894662724077,0
272-771,19:32:00,19:32:00,11283657,57,"",0,,31408.99813031211,0
272-771,19:33:00,19:33:00,11284415,58,"",0,,32017.730780498256,0
272-771,19:35:00,19:35:00,11435289,59,"",0,,33415.721708016834,1
272-771,19:36:00,19:36:00,11283562,60,"",0,,33950.66721451236,0
272-771,19:38:00,19:38:00,11284176,61,"",0,,34570.453830000966,0
272-771,19:38:00,19:38:00,11284657,62,"",0,,34754.391593759065,0
272-771,19:40:00,19:40:00,11283674,63,"",0,,35556.318954320894,0
272-771,19:41:00,19:41:00,11284275,64,"",0,,35926.93918649974,0
272-771,19:42:00,19:42:00,11284695,65,"",0,,36255.82432898552,0
272-771,19:43:00,19:43:00,11284125,66,"",0,,36583.44237089733,0
272-771,19:44:00,19:44:00,11283701,67,"",0,,37230.489135506294,0
272-771,19:46:00,19:46:00,11283888,68,"",0,,37792.313746777894,0
272-771,19:47:00,19:47:00,11284661,69,"",0,,38173.363730730154,0
272-771,19:47:00,19:47:00,11283586,70,"",0,,38508.96428244856,0
272-771,19:49:00,19:49:00,11284031,71,"",0,,39063.29856402819,0
272-771,19:50:00,19:50:00,11284767,72,"",0,,39519.65368366601,0
272-771,19:51:00,19:51:00,11283945,73,"",0,,39977.51043937425,0
272-771,19:52:00,19:52:00,11283528,74,"",0,,40526.07719864621,0
272-771,19:54:00,19:54:00,11283818,75,"",0,,41316.638412659355,0
272-771,19:57:00,19:57:00,11283676,76,"",0,,42236.31350149948,0
272-771,19:58:00,19:58:00,11284182,77,"",0,,42636.43712031981,0
272-771,20:00:00,20:00:00,11284126,78,"",0,,43600.736184259404,0
272-771,20:01:00,20:01:00,11449180,79,"",0,,44006.36256045751,1
272-772,19:35:00,19:35:00,11284535,0,"",0,,0,1
272-772,19:36:00,19:36:00,11283901,1,"",0,,647.9624288477081,0
272-772,19:38:00,19:38:00,11284702,2,"",0,,1310.330981750368,0
272-772,19:39:00,19:39:00,11284425,3,"",0,,1886.157128457878,0
272-772,19:39:00,19:39:00,11283651,4,"",0,,2113.5720452938913,0
272-772,19:41:00,19:41:00,11284508,5,"",0,,2887.3992041384913,0
272-772,19:41:00,19:41:00,11284058,6,"",0,,3168.5959865169943,0
272-772,19:42:00,19:42:00,11284501,7,"",0,,3672.2134294989182,0
272-772,19:44:00,19:44:00,11284520,8,"",0,,4310.252280251025,0
272-772,19:44:00,19:44:00,11283518,9,"",0,,4651.423236896604,0
272-772,19:46:00,19:46:00,11284782,10,"",0,,5713.660542680574,0
272-772,19:47:00,19:47:00,11283557,11,"",0,,6163.445682844438,0
272-772,19:49:00,19:49:00,11284490,12,"",0,,7304.102949262483,0
272-772,19:50:00,19:50:00,11283698,13,"",0,,7569.80225695755,1
272-772,19:51:00,19:51:00,11284092,14,"",0,,7936.931739401756,0
272-772,19:51:00,19:51:00,11283614,15,"",0,,8238.960141774236,0
272-772,19:52:00,19:52:00,11283858,16,"",0,,9003.138731037561,0
272-772,19:53:00,19:53:00,11283628,17,"",0,,9266.461317403919,0
272-772,19:54:00,19:54:00,11284378,18,"",0,,10307.27522042291,0
272-772,19:55:00,19:55:00,11284691,19,"",0,,10686.205764094433,0
272-772,19:56:00,19:56:00,11283631,20,"",0,,11314.152965843634,0
272-772,19:57:00,19:57:00,11284390,21,"",0,,11824.215497369898,0
272-772,19:58:00,19:58:00,11284340,22,"",0,,12658.041904241869,0
272-772,19:59:00,19:59:00,11283659,23,"",0,,13576.375857581968,0
272-772,20:03:00,20:03:00,11283976,24,"",0,,16113.032794709869,0
272-772,20:04:00,20:04:00,11284129,25,"",0,,16527.726282205473,0
272-772,20:05:00,20:05:00,11284599,26,"",0,,17084.664295667488,0
272-772,20:05:00,20:05:00,11283969,27,"",0,,17281.978037348057,0
272-772,20:05:00,20:05:00,11284409,28,"",0,,17581.679172322467,0
272-772,20:06:00,20:06:00,11284414,29,"",0,,18016.486505755194,0
272-772,20:07:00,20:07:00,11283587,30,"",0,,18662.48011640132,1
272-772,20:08:00,20:08:00,11284469,31,"",0,,19121.98150168632,0
272-772,20:10:00,20:10:00,11284011,32,"",0,,20086.714648526526,0
272-772,20:11:00,20:11:00,11284406,33,"",0,,20373.638739542916,0
272-772,20:12:00,20:12:00,11284244,34,"",0,,20841.643914932967,0
272-772,20:12:00,20:12:00,11284359,35,"",0,,21098.28959034279,0
272-772,20:13:00,20:13:00,11284726,36,"",0,,21425.088836803865,0
272-772,20:14:00,20:14:00,11283548,37,"",0,,21919.373969470278,0
272-772,20:15:00,20:15:00,11284233,38,"",0,,22480.660412505287,0
272-772,20:16:00,20:16:00,11284041,39,"",0,,22745.2787457532,0
272-772,20:16:00,20:16:00,11284029,40,"",0,,22979.99155349076,0
272-772,20:18:00,20:18:00,11284421,41,"",0,,23742.959714731365,0
272-772,20:18:00,20:18:00,11283753,42,"",0,,24024.717043162516,0
272-772,20:19:00,20:19:00,11284603,43,"",0,,24262.27587863901,1
272-772,20:20:00,20:20:00,11284722,44,"",0,,24874.540025800496,0
272-772,20:21:00,20:21:00,11284065,45,"",0,,25232.211760782724,0
272-772,20:21:00,20:21:00,11284714,46,"",0,,25671.576950708713,0
272-772,20:22:00,20:22:00,11283545,47,"",0,,26046.784655785785,0
272-772,20:24:00,20:24:00,11284417,48,"",0,,27271.22508015091,0
272-772,20:25:00,20:25:00,11284150,49,"",0,,27691.335676458253,0
272-772,20:26:00,20:26:00,11284534,50,"",0,,28212.11153873528,0
272-772,20:27:00,20:27:00,11284513,51,"",0,,28955.219650996994,0
272-772,20:29:00,20:29:00,11284210,52,"",0,,29718.572632565778,0
272-772,20:29:00,20:29:00,11284097,53,"",0,,29919.83496380051,1
272-772,20:29:00,20:29:00,11283770,54,"",0,,30144.13587652539,0
272-772,20:30:00,20:30:00,11284240,55,"",0,,30719.689192754933,0
272-772,20:31:00,20:31:00,11284248,56,"",0,,31174.894662724077,0
272-772,20:32:00,20:32:00,11283657,57,"",0,,31408.99813031211,0
272-772,20:33:00,20:33:00,11284415,58,"",0,,32017.730780498256,0
272-772,20:35:00,20:35:00,11435289,59,"",0,,33415.721708016834,1
272-772,20:36:00,20:36:00,11283562,60,"",0,,33950.66721451236,0
272-772,20:38:00,20:38:00,11284176,61,"",0,,34570.453830000966,0
272-772,20:38:00,20:38:00,11284657,62,"",0,,34754.391593759065,0
272-772,20:40:00,20:40:00,11283674,63,"",0,,35556.318954320894,0
272-772,20:41:00,20:41:00,11284275,64,"",0,,35926.93918649974,0
272-772,20:42:00,20:42:00,11284695,65,"",0,,36255.82432898552,0
272-772,20:43:00,20:43:00,11284125,66,"",0,,36583.44237089733,0
272-772,20:44:00,20:44:00,11283701,67,"",0,,37230.489135506294,0
272-772,20:46:00,20:46:00,11283888,68,"",0,,37792.313746777894,0
272-772,20:47:00,20:47:00,11284661,69,"",0,,38173.363730730154,0
272-772,20:47:00,20:47:00,11283586,70,"",0,,38508.96428244856,0
272-772,20:49:00,20:49:00,11284031,71,"",0,,39063.29856402819,0
272-772,20:50:00,20:50:00,11284767,72,"",0,,39519.65368366601,0
272-772,20:51:00,20:51:00,11283945,73,"",0,,39977.51043937425,0
272-772,20:52:00,20:52:00,11283528,74,"",0,,40526.07719864621,0
272-772,20:54:00,20:54:00,11283818,75,"",0,,41316.638412659355,0
272-772,20:57:00,20:57:00,11283676,76,"",0,,42236.31350149948,0
272-772,20:58:00,20:58:00,11284182,77,"",0,,42636.43712031981,0
272-772,21:00:00,21:00:00,11284126,78,"",0,,43600.736184259404,0
272-772,21:01:00,21:01:00,11449180,79,"",0,,44006.36256045751,1
272-773,20:35:00,20:35:00,11284535,0,"",0,,0,1
272-773,20:36:00,20:36:00,11283901,1,"",0,,647.9624288477081,0
272-773,20:38:00,20:38:00,11284702,2,"",0,,1310.330981750368,0
272-773,20:39:00,20:39:00,11284425,3,"",0,,1886.157128457878,0
272-773,20:39:00,20:39:00,11283651,4,"",0,,2113.5720452938913,0
272-773,20:41:00,20:41:00,11284508,5,"",0,,2887.3992041384913,0
272-773,20:41:00,20:41:00,11284058,6,"",0,,3168.5959865169943,0
272-773,20:42:00,20:42:00,11284501,7,"",0,,3672.2134294989182,0
272-773,20:44:00,20:44:00,11284520,8,"",0,,4310.252280251025,0
272-773,20:44:00,20:44:00,11283518,9,"",0,,4651.423236896604,0
272-773,20:46:00,20:46:00,11284782,10,"",0,,5713.660542680574,0
272-773,20:47:00,20:47:00,11283557,11,"",0,,6163.445682844438,0
272-773,20:49:00,20:49:00,11284490,12,"",0,,7304.102949262483,0
272-773,20:50:00,20:50:00,11283698,13,"",0,,7569.80225695755,1
272-773,20:51:00,20:51:00,11284092,14,"",0,,7936.931739401756,0
272-773,20:51:00,20:51:00,11283614,15,"",0,,8238.960141774236,0
272-773,20:52:00,20:52:00,11283858,16,"",0,,9003.138731037561,0
272-773,20:53:00,20:53:00,11283628,17,"",0,,9266.461317403919,0
272-773,20:54:00,20:54:00,11284378,18,"",0,,10307.27522042291,0
272-773,20:55:00,20:55:00,11284691,19,"",0,,10686.205764094433,0
272-773,20:56:00,20:56:00,11283631,20,"",0,,11314.152965843634,0
272-773,20:57:00,20:57:00,11284390,21,"",0,,11824.215497369898,0
272-773,20:58:00,20:58:00,11284340,22,"",0,,12658.041904241869,0
272-773,20:59:00,20:59:00,11283659,23,"",0,,13576.375857581968,0
272-773,21:03:00,21:03:00,11283976,24,"",0,,16113.032794709869,0
272-773,21:04:00,21:04:00,11284129,25,"",0,,16527.726282205473,0
272-773,21:05:00,21:05:00,11284599,26,"",0,,17084.664295667488,0
272-773,21:05:00,21:05:00,11283969,27,"",0,,17281.978037348057,0
272-773,21:05:00,21:05:00,11284409,28,"",0,,17581.679172322467,0
272-773,21:06:00,21:06:00,11284414,29,"",0,,18016.486505755194,0
272-773,21:07:00,21:07:00,11283587,30,"",0,,18662.48011640132,1
272-773,21:08:00,21:08:00,11284469,31,"",0,,19121.98150168632,0
272-773,21:10:00,21:10:00,11284011,32,"",0,,20086.714648526526,0
272-773,21:11:00,21:11:00,11284406,33,"",0,,20373.638739542916,0
272-773,21:12:00,21:12:00,11284244,34,"",0,,20841.643914932967,0
272-773,21:12:00,21:12:00,11284359,35,"",0,,21098.28959034279,0
272-773,21:13:00,21:13:00,11284726,36,"",0,,21425.088836803865,0
272-773,21:14:00,21:14:00,11283548,37,"",0,,21919.373969470278,0
272-773,21:15:00,21:15:00,11284233,38,"",0,,22480.660412505287,0
272-773,21:16:00,21:16:00,11284041,39,"",0,,22745.2787457532,0
272-773,21:16:00,21:16:00,11284029,40,"",0,,22979.99155349076,0
272-773,21:18:00,21:18:00,11284421,41,"",0,,23742.959714731365,0
272-773,21:18:00,21:18:00,11283753,42,"",0,,24024.717043162516,0
272-773,21:19:00,21:19:00,11284603,43,"",0,,24262.27587863901,1
272-773,21:20:00,21:20:00,11284722,44,"",0,,24874.540025800496,0
272-773,21:21:00,21:21:00,11284065,45,"",0,,25232.211760782724,0
272-773,21:21:00,21:21:00,11284714,46,"",0,,25671.576950708713,0
272-773,21:22:00,21:22:00,11283545,47,"",0,,26046.784655785785,0
272-773,21:24:00,21:24:00,11284417,48,"",0,,27271.22508015091,0
272-773,21:25:00,21:25:00,11284150,49,"",0,,27691.335676458253,0
272-773,21:26:00,21:26:00,11284534,50,"",0,,28212.11153873528,0
272-773,21:27:00,21:27:00,11284513,51,"",0,,28955.219650996994,0
272-773,21:29:00,21:29:00,11284210,52,"",0,,29718.572632565778,0
272-773,21:29:00,21:29:00,11284097,53,"",0,,29919.83496380051,1
272-773,21:29:00,21:29:00,11283770,54,"",0,,30144.13587652539,0
272-773,21:30:00,21:30:00,11284240,55,"",0,,30719.689192754933,0
272-773,21:31:00,21:31:00,11284248,56,"",0,,31174.894662724077,0
272-773,21:32:00,21:32:00,11283657,57,"",0,,31408.99813031211,0
272-773,21:33:00,21:33:00,11284415,58,"",0,,32017.730780498256,0
272-773,21:35:00,21:35:00,11435289,59,"",0,,33415.721708016834,1
272-773,21:36:00,21:36:00,11283562,60,"",0,,33950.66721451236,0
272-773,21:38:00,21:38:00,11284176,61,"",0,,34570.453830000966,0
272-773,21:38:00,21:38:00,11284657,62,"",0,,34754.391593759065,0
272-773,21:40:00,21:40:00,11283674,63,"",0,,35556.318954320894,0
272-773,21:41:00,21:41:00,11284275,64,"",0,,35926.93918649974,0
272-773,21:42:00,21:42:00,11284695,65,"",0,,36255.82432898552,0
272-773,21:43:00,21:43:00,11284125,66,"",0,,36583.44237089733,0
272-773,21:44:00,21:44:00,11283701,67,"",0,,37230.489135506294,0
272-773,21:46:00,21:46:00,11283888,68,"",0,,37792.313746777894,0
272-773,21:47:00,21:47:00,11284661,69,"",0,,38173.363730730154,0
272-773,21:47:00,21:47:00,11283586,70,"",0,,38508.96428244856,0
272-773,21:49:00,21:49:00,11284031,71,"",0,,39063.29856402819,0
272-773,21:50:00,21:50:00,11284767,72,"",0,,39519.65368366601,0
272-773,21:51:00,21:51:00,11283945,73,"",0,,39977.51043937425,0
272-773,21:52:00,21:52:00,11283528,74,"",0,,40526.07719864621,0
272-773,21:54:00,21:54:00,11283818,75,"",0,,41316.638412659355,0
272-773,21:57:00,21:57:00,11283676,76,"",0,,42236.31350149948,0
272-773,21:58:00,21:58:00,11284182,77,"",0,,42636.43712031981,0
272-773,22:00:00,22:00:00,11284126,78,"",0,,43600.736184259404,0
272-773,22:01:00,22:01:00,11449180,79,"",0,,44006.36256045751,1
272-774,21:35:00,21:35:00,11284535,0,"",0,,0,1
272-774,21:36:00,21:36:00,11283901,1,"",0,,647.9624288477081,0
272-774,21:38:00,21:38:00,11284702,2,"",0,,1310.330981750368,0
272-774,21:39:00,21:39:00,11284425,3,"",0,,1886.157128457878,0
272-774,21:39:00,21:39:00,11283651,4,"",0,,2113.5720452938913,0
272-774,21:41:00,21:41:00,11284508,5,"",0,,2887.3992041384913,0
272-774,21:41:00,21:41:00,11284058,6,"",0,,3168.5959865169943,0
272-774,21:42:00,21:42:00,11284501,7,"",0,,3672.2134294989182,0
272-774,21:44:00,21:44:00,11284520,8,"",0,,4310.252280251025,0
272-774,21:44:00,21:44:00,11283518,9,"",0,,4651.423236896604,0
272-774,21:46:00,21:46:00,11284782,10,"",0,,5713.660542680574,0
272-774,21:47:00,21:47:00,11283557,11,"",0,,6163.445682844438,0
272-774,21:49:00,21:49:00,11284490,12,"",0,,7304.102949262483,0
272-774,21:50:00,21:50:00,11283698,13,"",0,,7569.80225695755,1
272-774,21:51:00,21:51:00,11284092,14,"",0,,7936.931739401756,0
272-774,21:51:00,21:51:00,11283614,15,"",0,,8238.960141774236,0
272-774,21:52:00,21:52:00,11283858,16,"",0,,9003.138731037561,0
272-774,21:53:00,21:53:00,11283628,17,"",0,,9266.461317403919,0
272-774,21:54:00,21:54:00,11284378,18,"",0,,10307.27522042291,0
272-774,21:55:00,21:55:00,11284691,19,"",0,,10686.205764094433,0
272-774,21:56:00,21:56:00,11283631,20,"",0,,11314.152965843634,0
272-774,21:57:00,21:57:00,11284390,21,"",0,,11824.215497369898,0
272-774,21:58:00,21:58:00,11284340,22,"",0,,12658.041904241869,0
272-774,21:59:00,21:59:00,11283659,23,"",0,,13576.375857581968,0
272-774,22:03:00,22:03:00,11283976,24,"",0,,16113.032794709869,0
272-774,22:04:00,22:04:00,11284129,25,"",0,,16527.726282205473,0
272-774,22:05:00,22:05:00,11284599,26,"",0,,17084.664295667488,0
272-774,22:05:00,22:05:00,11283969,27,"",0,,17281.978037348057,0
272-774,22:05:00,22:05:00,11284409,28,"",0,,17581.679172322467,0
272-774,22:06:00,22:06:00,11284414,29,"",0,,18016.486505755194,0
272-774,22:07:00,22:07:00,11283587,30,"",0,,18662.48011640132,1
272-774,22:08:00,22:08:00,11284469,31,"",0,,19121.98150168632,0
272-774,22:10:00,22:10:00,11284011,32,"",0,,20086.714648526526,0
272-774,22:11:00,22:11:00,11284406,33,"",0,,20373.638739542916,0
272-774,22:12:00,22:12:00,11284244,34,"",0,,20841.643914932967,0
272-774,22:12:00,22:12:00,11284359,35,"",0,,21098.28959034279,0
272-774,22:13:00,22:13:00,11284726,36,"",0,,21425.088836803865,0
272-774,22:14:00,22:14:00,11283548,37,"",0,,21919.373969470278,0
272-774,22:15:00,22:15:00,11284233,38,"",0,,22480.660412505287,0
272-774,22:16:00,22:16:00,11284041,39,"",0,,22745.2787457532,0
272-774,22:16:00,22:16:00,11284029,40,"",0,,22979.99155349076,0
272-774,22:18:00,22:18:00,11284421,41,"",0,,23742.959714731365,0
272-774,22:18:00,22:18:00,11283753,42,"",0,,24024.717043162516,0
272-774,22:19:00,22:19:00,11284603,43,"",0,,24262.27587863901,1
272-774,22:20:00,22:20:00,11284722,44,"",0,,24874.540025800496,0
272-774,22:21:00,22:21:00,11284065,45,"",0,,25232.211760782724,0
272-774,22:21:00,22:21:00,11284714,46,"",0,,25671.576950708713,0
272-774,22:22:00,22:22:00,11283545,47,"",0,,26046.784655785785,0
272-774,22:24:00,22:24:00,11284417,48,"",0,,27271.22508015091,0
272-774,22:25:00,22:25:00,11284150,49,"",0,,27691.335676458253,0
272-774,22:26:00,22:26:00,11284534,50,"",0,,28212.11153873528,0
272-774,22:27:00,22:27:00,11284513,51,"",0,,28955.219650996994,0
272-774,22:29:00,22:29:00,11284210,52,"",0,,29718.572632565778,0
272-774,22:29:00,22:29:00,11284097,53,"",0,,29919.83496380051,1
272-774,22:29:00,22:29:00,11283770,54,"",0,,30144.13587652539,0
272-774,22:30:00,22:30:00,11284240,55,"",0,,30719.689192754933,0
272-774,22:31:00,22:31:00,11284248,56,"",0,,31174.894662724077,0
272-774,22:32:00,22:32:00,11283657,57,"",0,,31408.99813031211,0
272-774,22:33:00,22:33:00,11284415,58,"",0,,32017.730780498256,0
272-774,22:35:00,22:35:00,11435289,59,"",0,,33415.721708016834,1
272-774,22:36:00,22:36:00,11283562,60,"",0,,33950.66721451236,0
272-774,22:38:00,22:38:00,11284176,61,"",0,,34570.453830000966,0
272-774,22:38:00,22:38:00,11284657,62,"",0,,34754.391593759065,0
272-774,22:40:00,22:40:00,11283674,63,"",0,,35556.318954320894,0
272-774,22:41:00,22:41:00,11284275,64,"",0,,35926.93918649974,0
272-774,22:42:00,22:42:00,11284695,65,"",0,,36255.82432898552,0
272-774,22:43:00,22:43:00,11284125,66,"",0,,36583.44237089733,0
272-774,22:44:00,22:44:00,11283701,67,"",0,,37230.489135506294,0
272-774,22:46:00,22:46:00,11283888,68,"",0,,37792.313746777894,0
272-774,22:47:00,22:47:00,11284661,69,"",0,,38173.363730730154,0
272-774,22:47:00,22:47:00,11283586,70,"",0,,38508.96428244856,0
272-774,22:49:00,22:49:00,11284031,71,"",0,,39063.29856402819,0
272-774,22:50:00,22:50:00,11284767,72,"",0,,39519.65368366601,0
272-774,22:51:00,22:51:00,11283945,73,"",0,,39977.51043937425,0
272-774,22:52:00,22:52:00,11283528,74,"",0,,40526.07719864621,0
272-774,22:54:00,22:54:00,11283818,75,"",0,,41316.638412659355,0
272-774,22:57:00,22:57:00,11283676,76,"",0,,42236.31350149948,0
272-774,22:58:00,22:58:00,11284182,77,"",0,,42636.43712031981,0
272-774,23:00:00,23:00:00,11284126,78,"",0,,43600.736184259404,0
272-774,23:01:00,23:01:00,11449180,79,"",0,,44006.36256045751,1
272-775,05:05:00,05:05:00,11449180,0,"",0,,0,1
272-775,05:06:00,05:06:00,11284369,1,"",0,,338.2146980158607,0
272-775,05:07:00,05:07:00,11284199,2,"",0,,930.5527896101934,0
272-775,05:08:00,05:08:00,11283759,3,"",0,,1232.8941624941426,0
272-775,05:09:00,05:09:00,11284586,4,"",0,,2041.108753337088,0
272-775,05:11:00,05:11:00,11283937,5,"",0,,2676.4955933836072,0
272-775,05:12:00,05:12:00,11283718,6,"",0,,3459.978662880827,0
272-775,05:13:00,05:13:00,11283826,7,"",0,,4023.68960737793,0
272-775,05:14:00,05:14:00,11283916,8,"",0,,4467.653742621818,0
272-775,05:15:00,05:15:00,11284300,9,"",0,,4865.457677533972,0
272-775,05:16:00,05:16:00,11284376,10,"",0,,5444.647886726738,0
272-775,05:17:00,05:17:00,11283775,11,"",0,,5815.7884034727995,0
272-775,05:18:00,05:18:00,11284438,12,"",0,,6119.6886799174545,0
272-775,05:19:00,05:19:00,11283882,13,"",0,,6746.468134893518,0
272-775,05:21:00,05:21:00,11284387,14,"",0,,7397.112748204971,0
272-775,05:21:00,05:21:00,11284775,15,"",0,,7677.2851175094775,0
272-775,05:22:00,05:22:00,11284449,16,"",0,,8033.760256523728,0
272-775,05:23:00,05:23:00,11284500,17,"",0,,8442.582839049172,0
272-775,05:25:00,05:25:00,11284717,18,"",0,,9489.063011666427,0
272-775,05:25:00,05:25:00,11284611,19,"",0,,9629.984076995754,0
272-775,05:26:00,05:26:00,11284707,20,"",0,,10028.711617462468,0
272-775,05:28:00,05:28:00,11435289,21,"",0,,10926.765911170374,1
272-775,05:30:00,05:30:00,11284689,22,"",0,,11991.165241899376,0
272-775,05:31:00,05:31:00,11284320,23,"",0,,12615.40518165522,0
272-775,05:32:00,05:32:00,11283671,24,"",0,,12873.68878537054,0
272-775,05:32:00,05:32:00,11283967,25,"",0,,13331.386043724631,0
272-775,05:33:00,05:33:00,11284458,26,"",0,,13875.5220745643,0
272-775,05:34:00,05:34:00,11284181,27,"",0,,14191.068239514789,1
272-775,05:34:00,05:34:00,11284188,28,"",0,,14369.139515879906,0
272-775,05:36:00,05:36:00,11284183,29,"",0,,15129.750408473255,0
272-775,05:38:00,05:38:00,11284116,30,"",0,,15846.51546144867,0
272-775,05:40:00,05:40:00,11284351,31,"",0,,16314.964295947611,0
272-775,05:41:00,05:41:00,11284084,32,"",0,,16799.65922023274,0
272-775,05:44:00,05:44:00,11284701,33,"",0,,18027.93295371212,0
272-775,05:45:00,05:45:00,11284709,34,"",0,,18344.47655310906,0
272-775,05:46:00,05:46:00,11284656,35,"",0,,18773.150190598644,0
272-775,05:47:00,05:47:00,11284491,36,"",0,,19262.353967602983,0
272-775,05:49:00,05:49:00,11283563,37,"",0,,19909.384214458158,1
272-775,05:50:00,05:50:00,11283913,38,"",0,,20401.821145631653,0
272-775,05:51:00,05:51:00,11284728,39,"",0,,20943.016562004184,0
272-775,05:51:00,05:51:00,11284553,40,"",0,,21270.929608836253,0
272-775,05:52:00,05:52:00,11283925,41,"",0,,21607.40801020845,0
272-775,05:53:00,05:53:00,11283695,42,"",0,,22178.648688904057,0
272-775,05:54:00,05:54:00,11284075,43,"",0,,22588.247342692983,0
272-775,05:55:00,05:55:00,11283902,44,"",0,,22973.7287970291,0
272-775,05:55:00,05:55:00,11284700,45,"",0,,23234.785732174107,0
272-775,05:56:00,05:56:00,11284085,46,"",0,,23582.06132122049,0
272-775,05:56:00,05:56:00,11284497,47,"",0,,23984.267120440414,0
272-775,05:58:00,05:58:00,11284692,48,"",0,,24763.516921863447,0
272-775,05:58:00,05:58:00,11284437,49,"",0,,25142.34959303012,0
272-775,05:59:00,05:59:00,11284712,50,"",0,,25463.596934843707,1
272-775,06:00:00,06:00:00,11283747,51,"",0,,25977.915172403547,0
272-775,06:00:00,06:00:00,11283539,52,"",0,,26638.032074397142,0
272-775,06:01:00,06:01:00,11284680,53,"",0,,26863.228346530992,0
272-775,06:01:00,06:01:00,11284366,54,"",0,,27033.38436166123,0
272-775,06:01:00,06:01:00,11284639,55,"",0,,27443.787722048506,0
272-775,06:02:00,06:02:00,11284325,56,"",0,,28084.06594751789,0
272-775,06:05:00,06:05:00,11284503,57,"",0,,30531.239779724336,0
272-775,06:06:00,06:06:00,11283923,58,"",0,,31383.691207301385,0
272-775,06:07:00,06:07:00,11284683,59,"",0,,32209.463292058143,0
272-775,06:07:00,06:07:00,11283730,60,"",0,,32732.359125125262,0
272-775,06:08:00,06:08:00,11284324,61,"",0,,33216.555120993464,0
272-775,06:09:00,06:09:00,11283715,62,"",0,,33712.066576915706,0
272-775,06:10:00,06:10:00,11284428,63,"",0,,34741.27187382909,0
272-775,06:10:00,06:10:00,11283807,64,"",0,,35114.99956201149,0
272-775,06:11:00,06:11:00,11284209,65,"",0,,35787.669025288866,0
272-775,06:11:00,06:11:00,11284227,66,"",0,,36160.1015608612,0
272-775,06:12:00,06:12:00,11284749,67,"",0,,36637.56889396008,1
272-775,06:12:00,06:12:00,11284110,68,"",0,,36933.9111804047,0
272-775,06:14:00,06:14:00,11284133,69,"",0,,37927.914651994164,0
272-775,06:15:00,06:15:00,11283688,70,"",0,,38446.5534105752,0
272-775,06:16:00,06:16:00,11283664,71,"",0,,39182.591582705056,0
272-775,06:17:00,06:17:00,11284591,72,"",0,,39427.21453996757,0
272-775,06:17:00,06:17:00,11284446,73,"",0,,39770.368894977284,0
272-775,06:18:00,06:18:00,11283782,74,"",0,,40411.423121129,0
272-775,06:19:00,06:19:00,11284424,75,"",0,,40942.930591468175,0
272-775,06:20:00,06:20:00,11284641,76,"",0,,41151.244397747694,0
272-775,06:21:00,06:21:00,11283670,77,"",0,,41982.72804684749,0
272-775,06:21:00,06:21:00,11283910,78,"",0,,42206.40696027865,0
272-775,06:22:00,06:22:00,11284402,79,"",0,,42854.774136549066,0
272-775,06:24:00,06:24:00,11284306,80,"",0,,43535.70362074239,0
272-775,06:25:00,06:25:00,11284535,81,"",0,,44388.59253552773,1
272-776,05:35:00,05:35:00,11449180,0,"",0,,0,1
272-776,05:36:00,05:36:00,11284369,1,"",0,,338.2146980158607,0
272-776,05:37:00,05:37:00,11284199,2,"",0,,930.5527896101934,0
272-776,05:38:00,05:38:00,11283759,3,"",0,,1232.8941624941426,0
272-776,05:39:00,05:39:00,11284586,4,"",0,,2041.108753337088,0
272-776,05:41:00,05:41:00,11283937,5,"",0,,2676.4955933836072,0
272-776,05:42:00,05:42:00,11283718,6,"",0,,3459.978662880827,0
272-776,05:43:00,05:43:00,11283826,7,"",0,,4023.68960737793,0
272-776,05:44:00,05:44:00,11283916,8,"",0,,4467.653742621818,0
272-776,05:45:00,05:45:00,11284300,9,"",0,,4865.457677533972,0
272-776,05:46:00,05:46:00,11284376,10,"",0,,5444.647886726738,0
272-776,05:47:00,05:47:00,11283775,11,"",0,,5815.7884034727995,0
272-776,05:48:00,05:48:00,11284438,12,"",0,,6119.6886799174545,0
272-776,05:49:00,05:49:00,11283882,13,"",0,,6746.468134893518,0
272-776,05:51:00,05:51:00,11284387,14,"",0,,7397.112748204971,0
272-776,05:51:00,05:51:00,11284775,15,"",0,,7677.2851175094775,0
272-776,05:52:00,05:52:00,11284449,16,"",0,,8033.760256523728,0
272-776,05:53:00,05:53:00,11284500,17,"",0,,8442.582839049172,0
272-776,05:55:00,05:55:00,11284717,18,"",0,,9489.063011666427,0
272-776,05:55:00,05:55:00,11284611,19,"",0,,9629.984076995754,0
272-776,05:56:00,05:56:00,11284707,20,"",0,,10028.711617462468,0
272-776,05:58:00,05:58:00,11435289,21,"",0,,10926.765911170374,1
272-776,06:00:00,06:00:00,11284689,22,"",0,,11991.165241899376,0
272-776,06:01:00,06:01:00,11284320,23,"",0,,12615.40518165522,0
272-776,06:02:00,06:02:00,11283671,24,"",0,,12873.68878537054,0
272-776,06:02:00,06:02:00,11283967,25,"",0,,13331.386043724631,0
272-776,06:03:00,06:03:00,11284458,26,"",0,,13875.5220745643,0
272-776,06:04:00,06:04:00,11284181,27,"",0,,14191.068239514789,1
272-776,06:04:00,06:04:00,11284188,28,"",0,,14369.139515879906,0
272-776,06:06:00,06:06:00,11284183,29,"",0,,15129.750408473255,0
272-776,06:08:00,06:08:00,11284116,30,"",0,,15846.51546144867,0
272-776,06:10:00,06:10:00,11284351,31,"",0,,16314.964295947611,0
272-776,06:11:00,06:11:00,11284084,32,"",0,,16799.65922023274,0
272-776,06:14:00,06:14:00,11284701,33,"",0,,18027.93295371212,0
272-776,06:15:00,06:15:00,11284709,34,"",0,,18344.47655310906,0
272-776,06:16:00,06:16:00,11284656,35,"",0,,18773.150190598644,0
272-776,06:17:00,06:17:00,11284491,36,"",0,,19262.353967602983,0
272-776,06:19:00,06:19:00,11283563,37,"",0,,19909.384214458158,1
272-776,06:20:00,06:20:00,11283913,38,"",0,,20401.821145631653,0
272-776,06:21:00,06:21:00,11284728,39,"",0,,20943.016562004184,0
272-776,06:21:00,06:21:00,11284553,40,"",0,,21270.929608836253,0
272-776,06:22:00,06:22:00,11283925,41,"",0,,21607.40801020845,0
272-776,06:23:00,06:23:00,11283695,42,"",0,,22178.648688904057,0
272-776,06:24:00,06:24:00,11284075,43,"",0,,22588.247342692983,0
272-776,06:25:00,06:25:00,11283902,44,"",0,,22973.7287970291,0
272-776,06:25:00,06:25:00,11284700,45,"",0,,23234.785732174107,0
272-776,06:26:00,06:26:00,11284085,46,"",0,,23582.06132122049,0
272-776,06:26:00,06:26:00,11284497,47,"",0,,23984.267120440414,0
272-776,06:28:00,06:28:00,11284692,48,"",0,,24763.516921863447,0
272-776,06:28:00,06:28:00,11284437,49,"",0,,25142.34959303012,0
272-776,06:29:00,06:29:00,11284712,50,"",0,,25463.596934843707,1
272-776,06:30:00,06:30:00,11283747,51,"",0,,25977.915172403547,0
272-776,06:30:00,06:30:00,11283539,52,"",0,,26638.032074397142,0
272-776,06:31:00,06:31:00,11284680,53,"",0,,26863.228346530992,0
272-776,06:31:00,06:31:00,11284366,54,"",0,,27033.38436166123,0
272-776,06:31:00,06:31:00,11284639,55,"",0,,27443.787722048506,0
272-776,06:32:00,06:32:00,11284325,56,"",0,,28084.06594751789,0
272-776,06:35:00,06:35:00,11284503,57,"",0,,30531.239779724336,0
272-776,06:36:00,06:36:00,11283923,58,"",0,,31383.691207301385,0
272-776,06:37:00,06:37:00,11284683,59,"",0,,32209.463292058143,0
272-776,06:37:00,06:37:00,11283730,60,"",0,,32732.359125125262,0
272-776,06:38:00,06:38:00,11284324,61,"",0,,33216.555120993464,0
272-776,06:39:00,06:39:00,11283715,62,"",0,,33712.066576915706,0
272-776,06:40:00,06:40:00,11284428,63,"",0,,34741.27187382909,0
272-776,06:40:00,06:40:00,11283807,64,"",0,,35114.99956201149,0
272-776,06:41:00,06:41:00,11284209,65,"",0,,35787.669025288866,0
272-776,06:41:00,06:41:00,11284227,66,"",0,,36160.1015608612,0
272-776,06:42:00,06:42:00,11284749,67,"",0,,36637.56889396008,1
272-776,06:42:00,06:42:00,11284110,68,"",0,,36933.9111804047,0
272-776,06:44:00,06:44:00,11284133,69,"",0,,37927.914651994164,0
272-776,06:45:00,06:45:00,11283688,70,"",0,,38446.5534105752,0
272-776,06:46:00,06:46:00,11283664,71,"",0,,39182.591582705056,0
272-776,06:47:00,06:47:00,11284591,72,"",0,,39427.21453996757,0
272-776,06:47:00,06:47:00,11284446,73,"",0,,39770.368894977284,0
272-776,06:48:00,06:48:00,11283782,74,"",0,,40411.423121129,0
272-776,06:49:00,06:49:00,11284424,75,"",0,,40942.930591468175,0
272-776,06:50:00,06:50:00,11284641,76,"",0,,41151.244397747694,0
272-776,06:51:00,06:51:00,11283670,77,"",0,,41982.72804684749,0
272-776,06:51:00,06:51:00,11283910,78,"",0,,42206.40696027865,0
272-776,06:52:00,06:52:00,11284402,79,"",0,,42854.774136549066,0
272-776,06:54:00,06:54:00,11284306,80,"",0,,43535.70362074239,0
272-776,06:55:00,06:55:00,11284535,81,"",0,,44388.59253552773,1
272-777,06:05:00,06:05:00,11449180,0,"",0,,0,1
272-777,06:06:00,06:06:00,11284369,1,"",0,,338.2146980158607,0
272-777,06:07:00,06:07:00,11284199,2,"",0,,930.5527896101934,0
272-777,06:08:00,06:08:00,11283759,3,"",0,,1232.8941624941426,0
272-777,06:09:00,06:09:00,11284586,4,"",0,,2041.108753337088,0
272-777,06:11:00,06:11:00,11283937,5,"",0,,2676.4955933836072,0
272-777,06:12:00,06:12:00,11283718,6,"",0,,3459.978662880827,0
272-777,06:13:00,06:13:00,11283826,7,"",0,,4023.68960737793,0
272-777,06:14:00,06:14:00,11283916,8,"",0,,4467.653742621818,0
272-777,06:15:00,06:15:00,11284300,9,"",0,,4865.457677533972,0
272-777,06:16:00,06:16:00,11284376,10,"",0,,5444.647886726738,0
272-777,06:17:00,06:17:00,11283775,11,"",0,,5815.7884034727995,0
272-777,06:18:00,06:18:00,11284438,12,"",0,,6119.6886799174545,0
272-777,06:19:00,06:19:00,11283882,13,"",0,,6746.468134893518,0
272-777,06:21:00,06:21:00,11284387,14,"",0,,7397.112748204971,0
272-777,06:21:00,06:21:00,11284775,15,"",0,,7677.2851175094775,0
272-777,06:22:00,06:22:00,11284449,16,"",0,,8033.760256523728,0
272-777,06:23:00,06:23:00,11284500,17,"",0,,8442.582839049172,0
272-777,06:25:00,06:25:00,11284717,18,"",0,,9489.063011666427,0
272-777,06:25:00,06:25:00,11284611,19,"",0,,9629.984076995754,0
272-777,06:26:00,06:26:00,11284707,20,"",0,,10028.711617462468,0
272-777,06:28:00,06:28:00,11435289,21,"",0,,10926.765911170374,1
272-777,06:30:00,06:30:00,11284689,22,"",0,,11991.165241899376,0
272-777,06:31:00,06:31:00,11284320,23,"",0,,12615.40518165522,0
272-777,06:32:00,06:32:00,11283671,24,"",0,,12873.68878537054,0
272-777,06:32:00,06:32:00,11283967,25,"",0,,13331.386043724631,0
272-777,06:33:00,06:33:00,11284458,26,"",0,,13875.5220745643,0
272-777,06:34:00,06:34:00,11284181,27,"",0,,14191.068239514789,1
272-777,06:34:00,06:34:00,11284188,28,"",0,,14369.139515879906,0
272-777,06:36:00,06:36:00,11284183,29,"",0,,15129.750408473255,0
272-777,06:38:00,06:38:00,11284116,30,"",0,,15846.51546144867,0
272-777,06:40:00,06:40:00,11284351,31,"",0,,16314.964295947611,0
272-777,06:41:00,06:41:00,11284084,32,"",0,,16799.65922023274,0
272-777,06:44:00,06:44:00,11284701,33,"",0,,18027.93295371212,0
272-777,06:45:00,06:45:00,11284709,34,"",0,,18344.47655310906,0
272-777,06:46:00,06:46:00,11284656,35,"",0,,18773.150190598644,0
272-777,06:47:00,06:47:00,11284491,36,"",0,,19262.353967602983,0
272-777,06:49:00,06:49:00,11283563,37,"",0,,19909.384214458158,1
272-777,06:50:00,06:50:00,11283913,38,"",0,,20401.821145631653,0
272-777,06:51:00,06:51:00,11284728,39,"",0,,20943.016562004184,0
272-777,06:51:00,06:51:00,11284553,40,"",0,,21270.929608836253,0
272-777,06:52:00,06:52:00,11283925,41,"",0,,21607.40801020845,0
272-777,06:53:00,06:53:00,11283695,42,"",0,,22178.648688904057,0
272-777,06:54:00,06:54:00,11284075,43,"",0,,22588.247342692983,0
272-777,06:55:00,06:55:00,11283902,44,"",0,,22973.7287970291,0
272-777,06:55:00,06:55:00,11284700,45,"",0,,23234.785732174107,0
272-777,06:56:00,06:56:00,11284085,46,"",0,,23582.06132122049,0
272-777,06:56:00,06:56:00,11284497,47,"",0,,23984.267120440414,0
272-777,06:58:00,06:58:00,11284692,48,"",0,,24763.516921863447,0
272-777,06:58:00,06:58:00,11284437,49,"",0,,25142.34959303012,0
272-777,06:59:00,06:59:00,11284712,50,"",0,,25463.596934843707,1
272-777,07:00:00,07:00:00,11283747,51,"",0,,25977.915172403547,0
272-777,07:00:00,07:00:00,11283539,52,"",0,,26638.032074397142,0
272-777,07:01:00,07:01:00,11284680,53,"",0,,26863.228346530992,0
272-777,07:01:00,07:01:00,11284366,54,"",0,,27033.38436166123,0
272-777,07:01:00,07:01:00,11284639,55,"",0,,27443.787722048506,0
272-777,07:02:00,07:02:00,11284325,56,"",0,,28084.06594751789,0
272-777,07:05:00,07:05:00,11284503,57,"",0,,30531.239779724336,0
272-777,07:06:00,07:06:00,11283923,58,"",0,,31383.691207301385,0
272-777,07:07:00,07:07:00,11284683,59,"",0,,32209.463292058143,0
272-777,07:07:00,07:07:00,11283730,60,"",0,,32732.359125125262,0
272-777,07:08:00,07:08:00,11284324,61,"",0,,33216.555120993464,0
272-777,07:09:00,07:09:00,11283715,62,"",0,,33712.066576915706,0
272-777,07:10:00,07:10:00,11284428,63,"",0,,34741.27187382909,0
272-777,07:10:00,07:10:00,11283807,64,"",0,,35114.99956201149,0
272-777,07:11:00,07:11:00,11284209,65,"",0,,35787.669025288866,0
272-777,07:11:00,07:11:00,11284227,66,"",0,,36160.1015608612,0
272-777,07:12:00,07:12:00,11284749,67,"",0,,36637.56889396008,1
272-777,07:12:00,07:12:00,11284110,68,"",0,,36933.9111804047,0
272-777,07:14:00,07:14:00,11284133,69,"",0,,37927.914651994164,0
272-777,07:15:00,07:15:00,11283688,70,"",0,,38446.5534105752,0
272-777,07:16:00,07:16:00,11283664,71,"",0,,39182.591582705056,0
272-777,07:17:00,07:17:00,11284591,72,"",0,,39427.21453996757,0
272-777,07:17:00,07:17:00,11284446,73,"",0,,39770.368894977284,0
272-777,07:18:00,07:18:00,11283782,74,"",0,,40411.423121129,0
272-777,07:19:00,07:19:00,11284424,75,"",0,,40942.930591468175,0
272-777,07:20:00,07:20:00,11284641,76,"",0,,41151.244397747694,0
272-777,07:21:00,07:21:00,11283670,77,"",0,,41982.72804684749,0
272-777,07:21:00,07:21:00,11283910,78,"",0,,42206.40696027865,0
272-777,07:22:00,07:22:00,11284402,79,"",0,,42854.774136549066,0
272-777,07:24:00,07:24:00,11284306,80,"",0,,43535.70362074239,0
272-777,07:25:00,07:25:00,11284535,81,"",0,,44388.59253552773,1
272-778,06:35:00,06:35:00,11449180,0,"",0,,0,1
272-778,06:36:00,06:36:00,11284369,1,"",0,,338.2146980158607,0
272-778,06:37:00,06:37:00,11284199,2,"",0,,930.5527896101934,0
272-778,06:38:00,06:38:00,11283759,3,"",0,,1232.8941624941426,0
272-778,06:39:00,06:39:00,11284586,4,"",0,,2041.108753337088,0
272-778,06:41:00,06:41:00,11283937,5,"",0,,2676.4955933836072,0
272-778,06:42:00,06:42:00,11283718,6,"",0,,3459.978662880827,0
272-778,06:43:00,06:43:00,11283826,7,"",0,,4023.68960737793,0
272-778,06:44:00,06:44:00,11283916,8,"",0,,4467.653742621818,0
272-778,06:45:00,06:45:00,11284300,9,"",0,,4865.457677533972,0
272-778,06:46:00,06:46:00,11284376,10,"",0,,5444.647886726738,0
272-778,06:47:00,06:47:00,11283775,11,"",0,,5815.7884034727995,0
272-778,06:48:00,06:48:00,11284438,12,"",0,,6119.6886799174545,0
272-778,06:49:00,06:49:00,11283882,13,"",0,,6746.468134893518,0
272-778,06:51:00,06:51:00,11284387,14,"",0,,7397.112748204971,0
272-778,06:51:00,06:51:00,11284775,15,"",0,,7677.2851175094775,0
272-778,06:52:00,06:52:00,11284449,16,"",0,,8033.760256523728,0
272-778,06:53:00,06:53:00,11284500,17,"",0,,8442.582839049172,0
272-778,06:55:00,06:55:00,11284717,18,"",0,,9489.063011666427,0
272-778,06:55:00,06:55:00,11284611,19,"",0,,9629.984076995754,0
272-778,06:56:00,06:56:00,11284707,20,"",0,,10028.711617462468,0
272-778,06:58:00,06:58:00,11435289,21,"",0,,10926.765911170374,1
272-778,07:00:00,07:00:00,11284689,22,"",0,,11991.165241899376,0
272-778,07:01:00,07:01:00,11284320,23,"",0,,12615.40518165522,0
272-778,07:02:00,07:02:00,11283671,24,"",0,,12873.68878537054,0
272-778,07:02:00,07:02:00,11283967,25,"",0,,13331.386043724631,0
272-778,07:03:00,07:03:00,11284458,26,"",0,,13875.5220745643,0
272-778,07:04:00,07:04:00,11284181,27,"",0,,14191.068239514789,1
272-778,07:04:00,07:04:00,11284188,28,"",0,,14369.139515879906,0
272-778,07:06:00,07:06:00,11284183,29,"",0,,15129.750408473255,0
272-778,07:08:00,07:08:00,11284116,30,"",0,,15846.51546144867,0
272-778,07:10:00,07:10:00,11284351,31,"",0,,16314.964295947611,0
272-778,07:11:00,07:11:00,11284084,32,"",0,,16799.65922023274,0
272-778,07:14:00,07:14:00,11284701,33,"",0,,18027.93295371212,0
272-778,07:15:00,07:15:00,11284709,34,"",0,,18344.47655310906,0
272-778,07:16:00,07:16:00,11284656,35,"",0,,18773.150190598644,0
272-778,07:17:00,07:17:00,11284491,36,"",0,,19262.353967602983,0
272-778,07:19:00,07:19:00,11283563,37,"",0,,19909.384214458158,1
272-778,07:20:00,07:20:00,11283913,38,"",0,,20401.821145631653,0
272-778,07:21:00,07:21:00,11284728,39,"",0,,20943.016562004184,0
272-778,07:21:00,07:21:00,11284553,40,"",0,,21270.929608836253,0
272-778,07:22:00,07:22:00,11283925,41,"",0,,21607.40801020845,0
272-778,07:23:00,07:23:00,11283695,42,"",0,,22178.648688904057,0
272-778,07:24:00,07:24:00,11284075,43,"",0,,22588.247342692983,0
272-778,07:25:00,07:25:00,11283902,44,"",0,,22973.7287970291,0
272-778,07:25:00,07:25:00,11284700,45,"",0,,23234.785732174107,0
272-778,07:26:00,07:26:00,11284085,46,"",0,,23582.06132122049,0
272-778,07:26:00,07:26:00,11284497,47,"",0,,23984.267120440414,0
272-778,07:28:00,07:28:00,11284692,48,"",0,,24763.516921863447,0
272-778,07:28:00,07:28:00,11284437,49,"",0,,25142.34959303012,0
272-778,07:29:00,07:29:00,11284712,50,"",0,,25463.596934843707,1
272-778,07:30:00,07:30:00,11283747,51,"",0,,25977.915172403547,0
272-778,07:30:00,07:30:00,11283539,52,"",0,,26638.032074397142,0
272-778,07:31:00,07:31:00,11284680,53,"",0,,26863.228346530992,0
272-778,07:31:00,07:31:00,11284366,54,"",0,,27033.38436166123,0
272-778,07:31:00,07:31:00,11284639,55,"",0,,27443.787722048506,0
272-778,07:32:00,07:32:00,11284325,56,"",0,,28084.06594751789,0
272-778,07:35:00,07:35:00,11284503,57,"",0,,30531.239779724336,0
272-778,07:36:00,07:36:00,11283923,58,"",0,,31383.691207301385,0
272-778,07:37:00,07:37:00,11284683,59,"",0,,32209.463292058143,0
272-778,07:37:00,07:37:00,11283730,60,"",0,,32732.359125125262,0
272-778,07:38:00,07:38:00,11284324,61,"",0,,33216.555120993464,0
272-778,07:39:00,07:39:00,11283715,62,"",0,,33712.066576915706,0
272-778,07:40:00,07:40:00,11284428,63,"",0,,34741.27187382909,0
272-778,07:40:00,07:40:00,11283807,64,"",0,,35114.99956201149,0
272-778,07:41:00,07:41:00,11284209,65,"",0,,35787.669025288866,0
272-778,07:41:00,07:41:00,11284227,66,"",0,,36160.1015608612,0
272-778,07:42:00,07:42:00,11284749,67,"",0,,36637.56889396008,1
272-778,07:42:00,07:42:00,11284110,68,"",0,,36933.9111804047,0
272-778,07:44:00,07:44:00,11284133,69,"",0,,37927.914651994164,0
272-778,07:45:00,07:45:00,11283688,70,"",0,,38446.5534105752,0
272-778,07:46:00,07:46:00,11283664,71,"",0,,39182.591582705056,0
272-778,07:47:00,07:47:00,11284591,72,"",0,,39427.21453996757,0
272-778,07:47:00,07:47:00,11284446,73,"",0,,39770.368894977284,0
272-778,07:48:00,07:48:00,11283782,74,"",0,,40411.423121129,0
272-778,07:49:00,07:49:00,11284424,75,"",0,,40942.930591468175,0
272-778,07:50:00,07:50:00,11284641,76,"",0,,41151.244397747694,0
272-778,07:51:00,07:51:00,11283670,77,"",0,,41982.72804684749,0
272-778,07:51:00,07:51:00,11283910,78,"",0,,42206.40696027865,0
272-778,07:52:00,07:52:00,11284402,79,"",0,,42854.774136549066,0
272-778,07:54:00,07:54:00,11284306,80,"",0,,43535.70362074239,0
272-778,07:55:00,07:55:00,11284535,81,"",0,,44388.59253552773,1
272-779,07:05:00,07:05:00,11449180,0,"",0,,0,1
272-779,07:06:00,07:06:00,11284369,1,"",0,,338.2146980158607,0
272-779,07:07:00,07:07:00,11284199,2,"",0,,930.5527896101934,0
272-779,07:08:00,07:08:00,11283759,3,"",0,,1232.8941624941426,0
272-779,07:09:00,07:09:00,11284586,4,"",0,,2041.108753337088,0
272-779,07:11:00,07:11:00,11283937,5,"",0,,2676.4955933836072,0
272-779,07:12:00,07:12:00,11283718,6,"",0,,3459.978662880827,0
272-779,07:13:00,07:13:00,11283826,7,"",0,,4023.68960737793,0
272-779,07:14:00,07:14:00,11283916,8,"",0,,4467.653742621818,0
272-779,07:15:00,07:15:00,11284300,9,"",0,,4865.457677533972,0
272-779,07:16:00,07:16:00,11284376,10,"",0,,5444.647886726738,0
272-779,07:17:00,07:17:00,11283775,11,"",0,,5815.7884034727995,0
272-779,07:18:00,07:18:00,11284438,12,"",0,,6119.6886799174545,0
272-779,07:19:00,07:19:00,11283882,13,"",0,,6746.468134893518,0
272-779,07:21:00,07:21:00,11284387,14,"",0,,7397.112748204971,0
272-779,07:21:00,07:21:00,11284775,15,"",0,,7677.2851175094775,0
272-779,07:22:00,07:22:00,11284449,16,"",0,,8033.760256523728,0
272-779,07:23:00,07:23:00,11284500,17,"",0,,8442.582839049172,0
272-779,07:25:00,07:25:00,11284717,18,"",0,,9489.063011666427,0
272-779,07:25:00,07:25:00,11284611,19,"",0,,9629.984076995754,0
272-779,07:26:00,07:26:00,11284707,20,"",0,,10028.711617462468,0
272-779,07:28:00,07:28:00,11435289,21,"",0,,10926.765911170374,1
272-779,07:30:00,07:30:00,11284689,22,"",0,,11991.165241899376,0
272-779,07:31:00,07:31:00,11284320,23,"",0,,12615.40518165522,0
272-779,07:32:00,07:32:00,11283671,24,"",0,,12873.68878537054,0
272-779,07:32:00,07:32:00,11283967,25,"",0,,13331.386043724631,0
272-779,07:33:00,07:33:00,11284458,26,"",0,,13875.5220745643,0
272-779,07:34:00,07:34:00,11284181,27,"",0,,14191.068239514789,1
272-779,07:34:00,07:34:00,11284188,28,"",0,,14369.139515879906,0
272-779,07:36:00,07:36:00,11284183,29,"",0,,15129.750408473255,0
272-779,07:38:00,07:38:00,11284116,30,"",0,,15846.51546144867,0
272-779,07:40:00,07:40:00,11284351,31,"",0,,16314.964295947611,0
272-779,07:41:00,07:41:00,11284084,32,"",0,,16799.65922023274,0
272-779,07:44:00,07:44:00,11284701,33,"",0,,18027.93295371212,0
272-779,07:45:00,07:45:00,11284709,34,"",0,,18344.47655310906,0
272-779,07:46:00,07:46:00,11284656,35,"",0,,18773.150190598644,0
272-779,07:47:00,07:47:00,11284491,36,"",0,,19262.353967602983,0
272-779,07:49:00,07:49:00,11283563,37,"",0,,19909.384214458158,1
272-779,07:50:00,07:50:00,11283913,38,"",0,,20401.821145631653,0
272-779,07:51:00,07:51:00,11284728,39,"",0,,20943.016562004184,0
272-779,07:51:00,07:51:00,11284553,40,"",0,,21270.929608836253,0
272-779,07:52:00,07:52:00,11283925,41,"",0,,21607.40801020845,0
272-779,07:53:00,07:53:00,11283695,42,"",0,,22178.648688904057,0
272-779,07:54:00,07:54:00,11284075,43,"",0,,22588.247342692983,0
272-779,07:55:00,07:55:00,11283902,44,"",0,,22973.7287970291,0
272-779,07:55:00,07:55:00,11284700,45,"",0,,23234.785732174107,0
272-779,07:56:00,07:56:00,11284085,46,"",0,,23582.06132122049,0
272-779,07:56:00,07:56:00,11284497,47,"",0,,23984.267120440414,0
272-779,07:58:00,07:58:00,11284692,48,"",0,,24763.516921863447,0
272-779,07:58:00,07:58:00,11284437,49,"",0,,25142.34959303012,0
272-779,07:59:00,07:59:00,11284712,50,"",0,,25463.596934843707,1
272-779,08:00:00,08:00:00,11283747,51,"",0,,25977.915172403547,0
272-779,08:00:00,08:00:00,11283539,52,"",0,,26638.032074397142,0
272-779,08:01:00,08:01:00,11284680,53,"",0,,26863.228346530992,0
272-779,08:01:00,08:01:00,11284366,54,"",0,,27033.38436166123,0
272-779,08:01:00,08:01:00,11284639,55,"",0,,27443.787722048506,0
272-779,08:02:00,08:02:00,11284325,56,"",0,,28084.06594751789,0
272-779,08:05:00,08:05:00,11284503,57,"",0,,30531.239779724336,0
272-779,08:06:00,08:06:00,11283923,58,"",0,,31383.691207301385,0
272-779,08:07:00,08:07:00,11284683,59,"",0,,32209.463292058143,0
272-779,08:07:00,08:07:00,11283730,60,"",0,,32732.359125125262,0
272-779,08:08:00,08:08:00,11284324,61,"",0,,33216.555120993464,0
272-779,08:09:00,08:09:00,11283715,62,"",0,,33712.066576915706,0
272-779,08:10:00,08:10:00,11284428,63,"",0,,34741.27187382909,0
272-779,08:10:00,08:10:00,11283807,64,"",0,,35114.99956201149,0
272-779,08:11:00,08:11:00,11284209,65,"",0,,35787.669025288866,0
272-779,08:11:00,08:11:00,11284227,66,"",0,,36160.1015608612,0
272-779,08:12:00,08:12:00,11284749,67,"",0,,36637.56889396008,1
272-779,08:12:00,08:12:00,11284110,68,"",0,,36933.9111804047,0
272-779,08:14:00,08:14:00,11284133,69,"",0,,37927.914651994164,0
272-779,08:15:00,08:15:00,11283688,70,"",0,,38446.5534105752,0
272-779,08:16:00,08:16:00,11283664,71,"",0,,39182.591582705056,0
272-779,08:17:00,08:17:00,11284591,72,"",0,,39427.21453996757,0
272-779,08:17:00,08:17:00,11284446,73,"",0,,39770.368894977284,0
272-779,08:18:00,08:18:00,11283782,74,"",0,,40411.423121129,0
272-779,08:19:00,08:19:00,11284424,75,"",0,,40942.930591468175,0
272-779,08:20:00,08:20:00,11284641,76,"",0,,41151.244397747694,0
272-779,08:21:00,08:21:00,11283670,77,"",0,,41982.72804684749,0
272-779,08:21:00,08:21:00,11283910,78,"",0,,42206.40696027865,0
272-779,08:22:00,08:22:00,11284402,79,"",0,,42854.774136549066,0
272-779,08:24:00,08:24:00,11284306,80,"",0,,43535.70362074239,0
272-779,08:25:00,08:25:00,11284535,81,"",0,,44388.59253552773,1
272-780,07:35:00,07:35:00,11449180,0,"",0,,0,1
272-780,07:36:00,07:36:00,11284369,1,"",0,,338.2146980158607,0
272-780,07:37:00,07:37:00,11284199,2,"",0,,930.5527896101934,0
272-780,07:38:00,07:38:00,11283759,3,"",0,,1232.8941624941426,0
272-780,07:39:00,07:39:00,11284586,4,"",0,,2041.108753337088,0
272-780,07:41:00,07:41:00,11283937,5,"",0,,2676.4955933836072,0
272-780,07:42:00,07:42:00,11283718,6,"",0,,3459.978662880827,0
272-780,07:43:00,07:43:00,11283826,7,"",0,,4023.68960737793,0
272-780,07:44:00,07:44:00,11283916,8,"",0,,4467.653742621818,0
272-780,07:45:00,07:45:00,11284300,9,"",0,,4865.457677533972,0
272-780,07:46:00,07:46:00,11284376,10,"",0,,5444.647886726738,0
272-780,07:47:00,07:47:00,11283775,11,"",0,,5815.7884034727995,0
272-780,07:48:00,07:48:00,11284438,12,"",0,,6119.6886799174545,0
272-780,07:49:00,07:49:00,11283882,13,"",0,,6746.468134893518,0
272-780,07:51:00,07:51:00,11284387,14,"",0,,7397.112748204971,0
272-780,07:51:00,07:51:00,11284775,15,"",0,,7677.2851175094775,0
272-780,07:52:00,07:52:00,11284449,16,"",0,,8033.760256523728,0
272-780,07:53:00,07:53:00,11284500,17,"",0,,8442.582839049172,0
272-780,07:55:00,07:55:00,11284717,18,"",0,,9489.063011666427,0
272-780,07:55:00,07:55:00,11284611,19,"",0,,9629.984076995754,0
272-780,07:56:00,07:56:00,11284707,20,"",0,,10028.711617462468,0
272-780,07:58:00,07:58:00,11435289,21,"",0,,10926.765911170374,1
272-780,08:00:00,08:00:00,11284689,22,"",0,,11991.165241899376,0
272-780,08:01:00,08:01:00,11284320,23,"",0,,12615.40518165522,0
272-780,08:02:00,08:02:00,11283671,24,"",0,,12873.68878537054,0
272-780,08:02:00,08:02:00,11283967,25,"",0,,13331.386043724631,0
272-780,08:03:00,08:03:00,11284458,26,"",0,,13875.5220745643,0
272-780,08:04:00,08:04:00,11284181,27,"",0,,14191.068239514789,1
272-780,08:04:00,08:04:00,11284188,28,"",0,,14369.139515879906,0
272-780,08:06:00,08:06:00,11284183,29,"",0,,15129.750408473255,0
272-780,08:08:00,08:08:00,11284116,30,"",0,,15846.51546144867,0
272-780,08:10:00,08:10:00,11284351,31,"",0,,16314.964295947611,0
272-780,08:11:00,08:11:00,11284084,32,"",0,,16799.65922023274,0
272-780,08:14:00,08:14:00,11284701,33,"",0,,18027.93295371212,0
272-780,08:15:00,08:15:00,11284709,34,"",0,,18344.47655310906,0
272-780,08:16:00,08:16:00,11284656,35,"",0,,18773.150190598644,0
272-780,08:17:00,08:17:00,11284491,36,"",0,,19262.353967602983,0
272-780,08:19:00,08:19:00,11283563,37,"",0,,19909.384214458158,1
272-780,08:20:00,08:20:00,11283913,38,"",0,,20401.821145631653,0
272-780,08:21:00,08:21:00,11284728,39,"",0,,20943.016562004184,0
272-780,08:21:00,08:21:00,11284553,40,"",0,,21270.929608836253,0
272-780,08:22:00,08:22:00,11283925,41,"",0,,21607.40801020845,0
272-780,08:23:00,08:23:00,11283695,42,"",0,,22178.648688904057,0
272-780,08:24:00,08:24:00,11284075,43,"",0,,22588.247342692983,0
272-780,08:25:00,08:25:00,11283902,44,"",0,,22973.7287970291,0
272-780,08:25:00,08:25:00,11284700,45,"",0,,23234.785732174107,0
272-780,08:26:00,08:26:00,11284085,46,"",0,,23582.06132122049,0
272-780,08:26:00,08:26:00,11284497,47,"",0,,23984.267120440414,0
272-780,08:28:00,08:28:00,11284692,48,"",0,,24763.516921863447,0
272-780,08:28:00,08:28:00,11284437,49,"",0,,25142.34959303012,0
272-780,08:29:00,08:29:00,11284712,50,"",0,,25463.596934843707,1
272-780,08:30:00,08:30:00,11283747,51,"",0,,25977.915172403547,0
272-780,08:30:00,08:30:00,11283539,52,"",0,,26638.032074397142,0
272-780,08:31:00,08:31:00,11284680,53,"",0,,26863.228346530992,0
272-780,08:31:00,08:31:00,11284366,54,"",0,,27033.38436166123,0
272-780,08:31:00,08:31:00,11284639,55,"",0,,27443.787722048506,0
272-780,08:32:00,08:32:00,11284325,56,"",0,,28084.06594751789,0
272-780,08:35:00,08:35:00,11284503,57,"",0,,30531.239779724336,0
272-780,08:36:00,08:36:00,11283923,58,"",0,,31383.691207301385,0
272-780,08:37:00,08:37:00,11284683,59,"",0,,32209.463292058143,0
272-780,08:37:00,08:37:00,11283730,60,"",0,,32732.359125125262,0
272-780,08:38:00,08:38:00,11284324,61,"",0,,33216.555120993464,0
272-780,08:39:00,08:39:00,11283715,62,"",0,,33712.066576915706,0
272-780,08:40:00,08:40:00,11284428,63,"",0,,34741.27187382909,0
272-780,08:40:00,08:40:00,11283807,64,"",0,,35114.99956201149,0
272-780,08:41:00,08:41:00,11284209,65,"",0,,35787.669025288866,0
272-780,08:41:00,08:41:00,11284227,66,"",0,,36160.1015608612,0
272-780,08:42:00,08:42:00,11284749,67,"",0,,36637.56889396008,1
272-780,08:42:00,08:42:00,11284110,68,"",0,,36933.9111804047,0
272-780,08:44:00,08:44:00,11284133,69,"",0,,37927.914651994164,0
272-780,08:45:00,08:45:00,11283688,70,"",0,,38446.5534105752,0
272-780,08:46:00,08:46:00,11283664,71,"",0,,39182.591582705056,0
272-780,08:47:00,08:47:00,11284591,72,"",0,,39427.21453996757,0
272-780,08:47:00,08:47:00,11284446,73,"",0,,39770.368894977284,0
272-780,08:48:00,08:48:00,11283782,74,"",0,,40411.423121129,0
272-780,08:49:00,08:49:00,11284424,75,"",0,,40942.930591468175,0
272-780,08:50:00,08:50:00,11284641,76,"",0,,41151.244397747694,0
272-780,08:51:00,08:51:00,11283670,77,"",0,,41982.72804684749,0
272-780,08:51:00,08:51:00,11283910,78,"",0,,42206.40696027865,0
272-780,08:52:00,08:52:00,11284402,79,"",0,,42854.774136549066,0
272-780,08:54:00,08:54:00,11284306,80,"",0,,43535.70362074239,0
272-780,08:55:00,08:55:00,11284535,81,"",0,,44388.59253552773,1
272-781,08:05:00,08:05:00,11449180,0,"",0,,0,1
272-781,08:06:00,08:06:00,11284369,1,"",0,,338.2146980158607,0
272-781,08:07:00,08:07:00,11284199,2,"",0,,930.5527896101934,0
272-781,08:08:00,08:08:00,11283759,3,"",0,,1232.8941624941426,0
272-781,08:09:00,08:09:00,11284586,4,"",0,,2041.108753337088,0
272-781,08:11:00,08:11:00,11283937,5,"",0,,2676.4955933836072,0
272-781,08:12:00,08:12:00,11283718,6,"",0,,3459.978662880827,0
272-781,08:13:00,08:13:00,11283826,7,"",0,,4023.68960737793,0
272-781,08:14:00,08:14:00,11283916,8,"",0,,4467.653742621818,0
272-781,08:15:00,08:15:00,11284300,9,"",0,,4865.457677533972,0
272-781,08:16:00,08:16:00,11284376,10,"",0,,5444.647886726738,0
272-781,08:17:00,08:17:00,11283775,11,"",0,,5815.7884034727995,0
272-781,08:18:00,08:18:00,11284438,12,"",0,,6119.6886799174545,0
272-781,08:19:00,08:19:00,11283882,13,"",0,,6746.468134893518,0
272-781,08:21:00,08:21:00,11284387,14,"",0,,7397.112748204971,0
272-781,08:21:00,08:21:00,11284775,15,"",0,,7677.2851175094775,0
272-781,08:22:00,08:22:00,11284449,16,"",0,,8033.760256523728,0
272-781,08:23:00,08:23:00,11284500,17,"",0,,8442.582839049172,0
272-781,08:25:00,08:25:00,11284717,18,"",0,,9489.063011666427,0
272-781,08:25:00,08:25:00,11284611,19,"",0,,9629.984076995754,0
272-781,08:26:00,08:26:00,11284707,20,"",0,,10028.711617462468,0
272-781,08:28:00,08:28:00,11435289,21,"",0,,10926.765911170374,1
272-781,08:30:00,08:30:00,11284689,22,"",0,,11991.165241899376,0
272-781,08:31:00,08:31:00,11284320,23,"",0,,12615.40518165522,0
272-781,08:32:00,08:32:00,11283671,24,"",0,,12873.68878537054,0
272-781,08:32:00,08:32:00,11283967,25,"",0,,13331.386043724631,0
272-781,08:33:00,08:33:00,11284458,26,"",0,,13875.5220745643,0
272-781,08:34:00,08:34:00,11284181,27,"",0,,14191.068239514789,1
272-781,08:34:00,08:34:00,11284188,28,"",0,,14369.139515879906,0
272-781,08:36:00,08:36:00,11284183,29,"",0,,15129.750408473255,0
272-781,08:38:00,08:38:00,11284116,30,"",0,,15846.51546144867,0
272-781,08:40:00,08:40:00,11284351,31,"",0,,16314.964295947611,0
272-781,08:41:00,08:41:00,11284084,32,"",0,,16799.65922023274,0
272-781,08:44:00,08:44:00,11284701,33,"",0,,18027.93295371212,0
272-781,08:45:00,08:45:00,11284709,34,"",0,,18344.47655310906,0
272-781,08:46:00,08:46:00,11284656,35,"",0,,18773.150190598644,0
272-781,08:47:00,08:47:00,11284491,36,"",0,,19262.353967602983,0
272-781,08:49:00,08:49:00,11283563,37,"",0,,19909.384214458158,1
272-781,08:50:00,08:50:00,11283913,38,"",0,,20401.821145631653,0
272-781,08:51:00,08:51:00,11284728,39,"",0,,20943.016562004184,0
272-781,08:51:00,08:51:00,11284553,40,"",0,,21270.929608836253,0
272-781,08:52:00,08:52:00,11283925,41,"",0,,21607.40801020845,0
272-781,08:53:00,08:53:00,11283695,42,"",0,,22178.648688904057,0
272-781,08:54:00,08:54:00,11284075,43,"",0,,22588.247342692983,0
272-781,08:55:00,08:55:00,11283902,44,"",0,,22973.7287970291,0
272-781,08:55:00,08:55:00,11284700,45,"",0,,23234.785732174107,0
272-781,08:56:00,08:56:00,11284085,46,"",0,,23582.06132122049,0
272-781,08:56:00,08:56:00,11284497,47,"",0,,23984.267120440414,0
272-781,08:58:00,08:58:00,11284692,48,"",0,,24763.516921863447,0
272-781,08:58:00,08:58:00,11284437,49,"",0,,25142.34959303012,0
272-781,08:59:00,08:59:00,11284712,50,"",0,,25463.596934843707,1
272-781,09:00:00,09:00:00,11283747,51,"",0,,25977.915172403547,0
272-781,09:00:00,09:00:00,11283539,52,"",0,,26638.032074397142,0
272-781,09:01:00,09:01:00,11284680,53,"",0,,26863.228346530992,0
272-781,09:01:00,09:01:00,11284366,54,"",0,,27033.38436166123,0
272-781,09:01:00,09:01:00,11284639,55,"",0,,27443.787722048506,0
272-781,09:02:00,09:02:00,11284325,56,"",0,,28084.06594751789,0
272-781,09:05:00,09:05:00,11284503,57,"",0,,30531.239779724336,0
272-781,09:06:00,09:06:00,11283923,58,"",0,,31383.691207301385,0
272-781,09:07:00,09:07:00,11284683,59,"",0,,32209.463292058143,0
272-781,09:07:00,09:07:00,11283730,60,"",0,,32732.359125125262,0
272-781,09:08:00,09:08:00,11284324,61,"",0,,33216.555120993464,0
272-781,09:09:00,09:09:00,11283715,62,"",0,,33712.066576915706,0
272-781,09:10:00,09:10:00,11284428,63,"",0,,34741.27187382909,0
272-781,09:10:00,09:10:00,11283807,64,"",0,,35114.99956201149,0
272-781,09:11:00,09:11:00,11284209,65,"",0,,35787.669025288866,0
272-781,09:11:00,09:11:00,11284227,66,"",0,,36160.1015608612,0
272-781,09:12:00,09:12:00,11284749,67,"",0,,36637.56889396008,1
272-781,09:12:00,09:12:00,11284110,68,"",0,,36933.9111804047,0
272-781,09:14:00,09:14:00,11284133,69,"",0,,37927.914651994164,0
272-781,09:15:00,09:15:00,11283688,70,"",0,,38446.5534105752,0
272-781,09:16:00,09:16:00,11283664,71,"",0,,39182.591582705056,0
272-781,09:17:00,09:17:00,11284591,72,"",0,,39427.21453996757,0
272-781,09:17:00,09:17:00,11284446,73,"",0,,39770.368894977284,0
272-781,09:18:00,09:18:00,11283782,74,"",0,,40411.423121129,0
272-781,09:19:00,09:19:00,11284424,75,"",0,,40942.930591468175,0
272-781,09:20:00,09:20:00,11284641,76,"",0,,41151.244397747694,0
272-781,09:21:00,09:21:00,11283670,77,"",0,,41982.72804684749,0
272-781,09:21:00,09:21:00,11283910,78,"",0,,42206.40696027865,0
272-781,09:22:00,09:22:00,11284402,79,"",0,,42854.774136549066,0
272-781,09:24:00,09:24:00,11284306,80,"",0,,43535.70362074239,0
272-781,09:25:00,09:25:00,11284535,81,"",0,,44388.59253552773,1
272-782,08:35:00,08:35:00,11449180,0,"",0,,0,1
272-782,08:36:00,08:36:00,11284369,1,"",0,,338.2146980158607,0
272-782,08:37:00,08:37:00,11284199,2,"",0,,930.5527896101934,0
272-782,08:38:00,08:38:00,11283759,3,"",0,,1232.8941624941426,0
272-782,08:39:00,08:39:00,11284586,4,"",0,,2041.108753337088,0
272-782,08:41:00,08:41:00,11283937,5,"",0,,2676.4955933836072,0
272-782,08:42:00,08:42:00,11283718,6,"",0,,3459.978662880827,0
272-782,08:43:00,08:43:00,11283826,7,"",0,,4023.68960737793,0
272-782,08:44:00,08:44:00,11283916,8,"",0,,4467.653742621818,0
272-782,08:45:00,08:45:00,11284300,9,"",0,,4865.457677533972,0
272-782,08:46:00,08:46:00,11284376,10,"",0,,5444.647886726738,0
272-782,08:47:00,08:47:00,11283775,11,"",0,,5815.7884034727995,0
272-782,08:48:00,08:48:00,11284438,12,"",0,,6119.6886799174545,0
272-782,08:49:00,08:49:00,11283882,13,"",0,,6746.468134893518,0
272-782,08:51:00,08:51:00,11284387,14,"",0,,7397.112748204971,0
272-782,08:51:00,08:51:00,11284775,15,"",0,,7677.2851175094775,0
272-782,08:52:00,08:52:00,11284449,16,"",0,,8033.760256523728,0
272-782,08:53:00,08:53:00,11284500,17,"",0,,8442.582839049172,0
272-782,08:55:00,08:55:00,11284717,18,"",0,,9489.063011666427,0
272-782,08:55:00,08:55:00,11284611,19,"",0,,9629.984076995754,0
272-782,08:56:00,08:56:00,11284707,20,"",0,,10028.711617462468,0
272-782,08:58:00,08:58:00,11435289,21,"",0,,10926.765911170374,1
272-782,09:00:00,09:00:00,11284689,22,"",0,,11991.165241899376,0
272-782,09:01:00,09:01:00,11284320,23,"",0,,12615.40518165522,0
272-782,09:02:00,09:02:00,11283671,24,"",0,,12873.68878537054,0
272-782,09:02:00,09:02:00,11283967,25,"",0,,13331.386043724631,0
272-782,09:03:00,09:03:00,11284458,26,"",0,,13875.5220745643,0
272-782,09:04:00,09:04:00,11284181,27,"",0,,14191.068239514789,1
272-782,09:04:00,09:04:00,11284188,28,"",0,,14369.139515879906,0
272-782,09:06:00,09:06:00,11284183,29,"",0,,15129.750408473255,0
272-782,09:08:00,09:08:00,11284116,30,"",0,,15846.51546144867,0
272-782,09:10:00,09:10:00,11284351,31,"",0,,16314.964295947611,0
272-782,09:11:00,09:11:00,11284084,32,"",0,,16799.65922023274,0
272-782,09:14:00,09:14:00,11284701,33,"",0,,18027.93295371212,0
272-782,09:15:00,09:15:00,11284709,34,"",0,,18344.47655310906,0
272-782,09:16:00,09:16:00,11284656,35,"",0,,18773.150190598644,0
272-782,09:17:00,09:17:00,11284491,36,"",0,,19262.353967602983,0
272-782,09:19:00,09:19:00,11283563,37,"",0,,19909.384214458158,1
272-782,09:20:00,09:20:00,11283913,38,"",0,,20401.821145631653,0
272-782,09:21:00,09:21:00,11284728,39,"",0,,20943.016562004184,0
272-782,09:21:00,09:21:00,11284553,40,"",0,,21270.929608836253,0
272-782,09:22:00,09:22:00,11283925,41,"",0,,21607.40801020845,0
272-782,09:23:00,09:23:00,11283695,42,"",0,,22178.648688904057,0
272-782,09:24:00,09:24:00,11284075,43,"",0,,22588.247342692983,0
272-782,09:25:00,09:25:00,11283902,44,"",0,,22973.7287970291,0
272-782,09:25:00,09:25:00,11284700,45,"",0,,23234.785732174107,0
272-782,09:26:00,09:26:00,11284085,46,"",0,,23582.06132122049,0
272-782,09:26:00,09:26:00,11284497,47,"",0,,23984.267120440414,0
272-782,09:28:00,09:28:00,11284692,48,"",0,,24763.516921863447,0
272-782,09:28:00,09:28:00,11284437,49,"",0,,25142.34959303012,0
272-782,09:29:00,09:29:00,11284712,50,"",0,,25463.596934843707,1
272-782,09:30:00,09:30:00,11283747,51,"",0,,25977.915172403547,0
272-782,09:30:00,09:30:00,11283539,52,"",0,,26638.032074397142,0
272-782,09:31:00,09:31:00,11284680,53,"",0,,26863.228346530992,0
272-782,09:31:00,09:31:00,11284366,54,"",0,,27033.38436166123,0
272-782,09:31:00,09:31:00,11284639,55,"",0,,27443.787722048506,0
272-782,09:32:00,09:32:00,11284325,56,"",0,,28084.06594751789,0
272-782,09:35:00,09:35:00,11284503,57,"",0,,30531.239779724336,0
272-782,09:36:00,09:36:00,11283923,58,"",0,,31383.691207301385,0
272-782,09:37:00,09:37:00,11284683,59,"",0,,32209.463292058143,0
272-782,09:37:00,09:37:00,11283730,60,"",0,,32732.359125125262,0
272-782,09:38:00,09:38:00,11284324,61,"",0,,33216.555120993464,0
272-782,09:39:00,09:39:00,11283715,62,"",0,,33712.066576915706,0
272-782,09:40:00,09:40:00,11284428,63,"",0,,34741.27187382909,0
272-782,09:40:00,09:40:00,11283807,64,"",0,,35114.99956201149,0
272-782,09:41:00,09:41:00,11284209,65,"",0,,35787.669025288866,0
272-782,09:41:00,09:41:00,11284227,66,"",0,,36160.1015608612,0
272-782,09:42:00,09:42:00,11284749,67,"",0,,36637.56889396008,1
272-782,09:42:00,09:42:00,11284110,68,"",0,,36933.9111804047,0
272-782,09:44:00,09:44:00,11284133,69,"",0,,37927.914651994164,0
272-782,09:45:00,09:45:00,11283688,70,"",0,,38446.5534105752,0
272-782,09:46:00,09:46:00,11283664,71,"",0,,39182.591582705056,0
272-782,09:47:00,09:47:00,11284591,72,"",0,,39427.21453996757,0
272-782,09:47:00,09:47:00,11284446,73,"",0,,39770.368894977284,0
272-782,09:48:00,09:48:00,11283782,74,"",0,,40411.423121129,0
272-782,09:49:00,09:49:00,11284424,75,"",0,,40942.930591468175,0
272-782,09:50:00,09:50:00,11284641,76,"",0,,41151.244397747694,0
272-782,09:51:00,09:51:00,11283670,77,"",0,,41982.72804684749,0
272-782,09:51:00,09:51:00,11283910,78,"",0,,42206.40696027865,0
272-782,09:52:00,09:52:00,11284402,79,"",0,,42854.774136549066,0
272-782,09:54:00,09:54:00,11284306,80,"",0,,43535.70362074239,0
272-782,09:55:00,09:55:00,11284535,81,"",0,,44388.59253552773,1
272-783,09:03:00,09:03:00,11449180,0,"",0,,0,1
272-783,09:04:00,09:04:00,11284369,1,"",0,,338.2146980158607,0
272-783,09:05:00,09:05:00,11284199,2,"",0,,930.5527896101934,0
272-783,09:06:00,09:06:00,11283759,3,"",0,,1232.8941624941426,0
272-783,09:08:00,09:08:00,11284586,4,"",0,,2041.108753337088,0
272-783,09:10:00,09:10:00,11283937,5,"",0,,2676.4955933836072,0
272-783,09:12:00,09:12:00,11283718,6,"",0,,3459.978662880827,0
272-783,09:14:00,09:14:00,11283826,7,"",0,,4023.68960737793,0
272-783,09:15:00,09:15:00,11283916,8,"",0,,4467.653742621818,0
272-783,09:16:00,09:16:00,11284300,9,"",0,,4865.457677533972,0
272-783,09:17:00,09:17:00,11284376,10,"",0,,5444.647886726738,0
272-783,09:18:00,09:18:00,11283775,11,"",0,,5815.7884034727995,0
272-783,09:19:00,09:19:00,11284438,12,"",0,,6119.6886799174545,0
272-783,09:21:00,09:21:00,11283882,13,"",0,,6746.468134893518,0
272-783,09:23:00,09:23:00,11284387,14,"",0,,7397.112748204971,0
272-783,09:23:00,09:23:00,11284775,15,"",0,,7677.2851175094775,0
272-783,09:24:00,09:24:00,11284449,16,"",0,,8033.760256523728,0
272-783,09:25:00,09:25:00,11284500,17,"",0,,8442.582839049172,0
272-783,09:28:00,09:28:00,11284717,18,"",0,,9489.063011666427,0
272-783,09:29:00,09:29:00,11284611,19,"",0,,9629.984076995754,0
272-783,09:30:00,09:30:00,11284707,20,"",0,,10028.711617462468,0
272-783,09:32:00,09:32:00,11435289,21,"",0,,10926.765911170374,1
272-783,09:34:00,09:34:00,11284689,22,"",0,,11991.165241899376,0
272-783,09:35:00,09:35:00,11284320,23,"",0,,12615.40518165522,0
272-783,09:36:00,09:36:00,11283671,24,"",0,,12873.68878537054,0
272-783,09:36:00,09:36:00,11283967,25,"",0,,13331.386043724631,0
272-783,09:37:00,09:37:00,11284458,26,"",0,,13875.5220745643,0
272-783,09:38:00,09:38:00,11284181,27,"",0,,14191.068239514789,1
272-783,09:38:00,09:38:00,11284188,28,"",0,,14369.139515879906,0
272-783,09:40:00,09:40:00,11284183,29,"",0,,15129.750408473255,0
272-783,09:41:00,09:41:00,11284116,30,"",0,,15846.51546144867,0
272-783,09:42:00,09:42:00,11284351,31,"",0,,16314.964295947611,0
272-783,09:43:00,09:43:00,11284084,32,"",0,,16799.65922023274,0
272-783,09:45:00,09:45:00,11284701,33,"",0,,18027.93295371212,0
272-783,09:45:00,09:45:00,11284709,34,"",0,,18344.47655310906,0
272-783,09:46:00,09:46:00,11284656,35,"",0,,18773.150190598644,0
272-783,09:47:00,09:47:00,11284491,36,"",0,,19262.353967602983,0
272-783,09:48:00,09:48:00,11283563,37,"",0,,19909.384214458158,1
272-783,09:49:00,09:49:00,11283913,38,"",0,,20401.821145631653,0
272-783,09:50:00,09:50:00,11284728,39,"",0,,20943.016562004184,0
272-783,09:51:00,09:51:00,11284553,40,"",0,,21270.929608836253,0
272-783,09:52:00,09:52:00,11283925,41,"",0,,21607.40801020845,0
272-783,09:53:00,09:53:00,11283695,42,"",0,,22178.648688904057,0
272-783,09:54:00,09:54:00,11284075,43,"",0,,22588.247342692983,0
272-783,09:55:00,09:55:00,11283902,44,"",0,,22973.7287970291,0
272-783,09:55:00,09:55:00,11284700,45,"",0,,23234.785732174107,0
272-783,09:56:00,09:56:00,11284085,46,"",0,,23582.06132122049,0
272-783,09:57:00,09:57:00,11284497,47,"",0,,23984.267120440414,0
272-783,09:59:00,09:59:00,11284692,48,"",0,,24763.516921863447,0
272-783,09:59:00,09:59:00,11284437,49,"",0,,25142.34959303012,0
272-783,10:00:00,10:00:00,11284712,50,"",0,,25463.596934843707,1
272-783,10:01:00,10:01:00,11283747,51,"",0,,25977.915172403547,0
272-783,10:02:00,10:02:00,11283539,52,"",0,,26638.032074397142,0
272-783,10:02:00,10:02:00,11284680,53,"",0,,26863.228346530992,0
272-783,10:02:00,10:02:00,11284366,54,"",0,,27033.38436166123,0
272-783,10:03:00,10:03:00,11284639,55,"",0,,27443.787722048506,0
272-783,10:03:00,10:03:00,11284325,56,"",0,,28084.06594751789,0
272-783,10:07:00,10:07:00,11284503,57,"",0,,30531.239779724336,0
272-783,10:08:00,10:08:00,11283923,58,"",0,,31383.691207301385,0
272-783,10:09:00,10:09:00,11284683,59,"",0,,32209.463292058143,0
272-783,10:10:00,10:10:00,11283730,60,"",0,,32732.359125125262,0
272-783,10:10:00,10:10:00,11284324,61,"",0,,33216.555120993464,0
272-783,10:11:00,10:11:00,11283715,62,"",0,,33712.066576915706,0
272-783,10:12:00,10:12:00,11284428,63,"",0,,34741.27187382909,0
272-783,10:13:00,10:13:00,11283807,64,"",0,,35114.99956201149,0
272-783,10:14:00,10:14:00,11284209,65,"",0,,35787.669025288866,0
272-783,10:14:00,10:14:00,11284227,66,"",0,,36160.1015608612,0
272-783,10:15:00,10:15:00,11284749,67,"",0,,36637.56889396008,1
272-783,10:16:00,10:16:00,11284110,68,"",0,,36933.9111804047,0
272-783,10:17:00,10:17:00,11284133,69,"",0,,37927.914651994164,0
272-783,10:18:00,10:18:00,11283688,70,"",0,,38446.5534105752,0
272-783,10:20:00,10:20:00,11283664,71,"",0,,39182.591582705056,0
272-783,10:20:00,10:20:00,11284591,72,"",0,,39427.21453996757,0
272-783,10:21:00,10:21:00,11284446,73,"",0,,39770.368894977284,0
272-783,10:22:00,10:22:00,11283782,74,"",0,,40411.423121129,0
272-783,10:23:00,10:23:00,11284424,75,"",0,,40942.930591468175,0
272-783,10:23:00,10:23:00,11284641,76,"",0,,41151.244397747694,0
272-783,10:25:00,10:25:00,11283670,77,"",0,,41982.72804684749,0
272-783,10:25:00,10:25:00,11283910,78,"",0,,42206.40696027865,0
272-783,10:26:00,10:26:00,11284402,79,"",0,,42854.774136549066,0
272-783,10:27:00,10:27:00,11284306,80,"",0,,43535.70362074239,0
272-783,10:29:00,10:29:00,11284535,81,"",0,,44388.59253552773,1
272-784,09:33:00,09:33:00,11449180,0,"",0,,0,1
272-784,09:34:00,09:34:00,11284369,1,"",0,,338.2146980158607,0
272-784,09:35:00,09:35:00,11284199,2,"",0,,930.5527896101934,0
272-784,09:36:00,09:36:00,11283759,3,"",0,,1232.8941624941426,0
272-784,09:38:00,09:38:00,11284586,4,"",0,,2041.108753337088,0
272-784,09:40:00,09:40:00,11283937,5,"",0,,2676.4955933836072,0
272-784,09:42:00,09:42:00,11283718,6,"",0,,3459.978662880827,0
272-784,09:44:00,09:44:00,11283826,7,"",0,,4023.68960737793,0
272-784,09:45:00,09:45:00,11283916,8,"",0,,4467.653742621818,0
272-784,09:46:00,09:46:00,11284300,9,"",0,,4865.457677533972,0
272-784,09:47:00,09:47:00,11284376,10,"",0,,5444.647886726738,0
272-784,09:48:00,09:48:00,11283775,11,"",0,,5815.7884034727995,0
272-784,09:49:00,09:49:00,11284438,12,"",0,,6119.6886799174545,0
272-784,09:51:00,09:51:00,11283882,13,"",0,,6746.468134893518,0
272-784,09:53:00,09:53:00,11284387,14,"",0,,7397.112748204971,0
272-784,09:53:00,09:53:00,11284775,15,"",0,,7677.2851175094775,0
272-784,09:54:00,09:54:00,11284449,16,"",0,,8033.760256523728,0
272-784,09:55:00,09:55:00,11284500,17,"",0,,8442.582839049172,0
272-784,09:58:00,09:58:00,11284717,18,"",0,,9489.063011666427,0
272-784,09:59:00,09:59:00,11284611,19,"",0,,9629.984076995754,0
272-784,10:00:00,10:00:00,11284707,20,"",0,,10028.711617462468,0
272-784,10:02:00,10:02:00,11435289,21,"",0,,10926.765911170374,1
272-784,10:04:00,10:04:00,11284689,22,"",0,,11991.165241899376,0
272-784,10:06:00,10:06:00,11284320,23,"",0,,12615.40518165522,0
272-784,10:06:00,10:06:00,11283671,24,"",0,,12873.68878537054,0
272-784,10:07:00,10:07:00,11283967,25,"",0,,13331.386043724631,0
272-784,10:08:00,10:08:00,11284458,26,"",0,,13875.5220745643,0
272-784,10:09:00,10:09:00,11284181,27,"",0,,14191.068239514789,1
272-784,10:09:00,10:09:00,11284188,28,"",0,,14369.139515879906,0
272-784,10:11:00,10:11:00,11284183,29,"",0,,15129.750408473255,0
272-784,10:12:00,10:12:00,11284116,30,"",0,,15846.51546144867,0
272-784,10:13:00,10:13:00,11284351,31,"",0,,16314.964295947611,0
272-784,10:14:00,10:14:00,11284084,32,"",0,,16799.65922023274,0
272-784,10:16:00,10:16:00,11284701,33,"",0,,18027.93295371212,0
272-784,10:16:00,10:16:00,11284709,34,"",0,,18344.47655310906,0
272-784,10:17:00,10:17:00,11284656,35,"",0,,18773.150190598644,0
272-784,10:18:00,10:18:00,11284491,36,"",0,,19262.353967602983,0
272-784,10:19:00,10:19:00,11283563,37,"",0,,19909.384214458158,1
272-784,10:20:00,10:20:00,11283913,38,"",0,,20401.821145631653,0
272-784,10:21:00,10:21:00,11284728,39,"",0,,20943.016562004184,0
272-784,10:22:00,10:22:00,11284553,40,"",0,,21270.929608836253,0
272-784,10:23:00,10:23:00,11283925,41,"",0,,21607.40801020845,0
272-784,10:24:00,10:24:00,11283695,42,"",0,,22178.648688904057,0
272-784,10:25:00,10:25:00,11284075,43,"",0,,22588.247342692983,0
272-784,10:26:00,10:26:00,11283902,44,"",0,,22973.7287970291,0
272-784,10:26:00,10:26:00,11284700,45,"",0,,23234.785732174107,0
272-784,10:27:00,10:27:00,11284085,46,"",0,,23582.06132122049,0
272-784,10:28:00,10:28:00,11284497,47,"",0,,23984.267120440414,0
272-784,10:30:00,10:30:00,11284692,48,"",0,,24763.516921863447,0
272-784,10:30:00,10:30:00,11284437,49,"",0,,25142.34959303012,0
272-784,10:31:00,10:31:00,11284712,50,"",0,,25463.596934843707,1
272-784,10:32:00,10:32:00,11283747,51,"",0,,25977.915172403547,0
272-784,10:33:00,10:33:00,11283539,52,"",0,,26638.032074397142,0
272-784,10:33:00,10:33:00,11284680,53,"",0,,26863.228346530992,0
272-784,10:33:00,10:33:00,11284366,54,"",0,,27033.38436166123,0
272-784,10:34:00,10:34:00,11284639,55,"",0,,27443.787722048506,0
272-784,10:34:00,10:34:00,11284325,56,"",0,,28084.06594751789,0
272-784,10:38:00,10:38:00,11284503,57,"",0,,30531.239779724336,0
272-784,10:39:00,10:39:00,11283923,58,"",0,,31383.691207301385,0
272-784,10:40:00,10:40:00,11284683,59,"",0,,32209.463292058143,0
272-784,10:41:00,10:41:00,11283730,60,"",0,,32732.359125125262,0
272-784,10:41:00,10:41:00,11284324,61,"",0,,33216.555120993464,0
272-784,10:42:00,10:42:00,11283715,62,"",0,,33712.066576915706,0
272-784,10:43:00,10:43:00,11284428,63,"",0,,34741.27187382909,0
272-784,10:44:00,10:44:00,11283807,64,"",0,,35114.99956201149,0
272-784,10:45:00,10:45:00,11284209,65,"",0,,35787.669025288866,0
272-784,10:45:00,10:45:00,11284227,66,"",0,,36160.1015608612,0
272-784,10:46:00,10:46:00,11284749,67,"",0,,36637.56889396008,1
272-784,10:47:00,10:47:00,11284110,68,"",0,,36933.9111804047,0
272-784,10:48:00,10:48:00,11284133,69,"",0,,37927.914651994164,0
272-784,10:49:00,10:49:00,11283688,70,"",0,,38446.5534105752,0
272-784,10:51:00,10:51:00,11283664,71,"",0,,39182.591582705056,0
272-784,10:51:00,10:51:00,11284591,72,"",0,,39427.21453996757,0
272-784,10:52:00,10:52:00,11284446,73,"",0,,39770.368894977284,0
272-784,10:53:00,10:53:00,11283782,74,"",0,,40411.423121129,0
272-784,10:54:00,10:54:00,11284424,75,"",0,,40942.930591468175,0
272-784,10:54:00,10:54:00,11284641,76,"",0,,41151.244397747694,0
272-784,10:56:00,10:56:00,11283670,77,"",0,,41982.72804684749,0
272-784,10:56:00,10:56:00,11283910,78,"",0,,42206.40696027865,0
272-784,10:57:00,10:57:00,11284402,79,"",0,,42854.774136549066,0
272-784,10:58:00,10:58:00,11284306,80,"",0,,43535.70362074239,0
272-784,11:00:00,11:00:00,11284535,81,"",0,,44388.59253552773,1
272-785,10:03:00,10:03:00,11449180,0,"",0,,0,1
272-785,10:04:00,10:04:00,11284369,1,"",0,,338.2146980158607,0
272-785,10:05:00,10:05:00,11284199,2,"",0,,930.5527896101934,0
272-785,10:06:00,10:06:00,11283759,3,"",0,,1232.8941624941426,0
272-785,10:08:00,10:08:00,11284586,4,"",0,,2041.108753337088,0
272-785,10:10:00,10:10:00,11283937,5,"",0,,2676.4955933836072,0
272-785,10:12:00,10:12:00,11283718,6,"",0,,3459.978662880827,0
272-785,10:14:00,10:14:00,11283826,7,"",0,,4023.68960737793,0
272-785,10:15:00,10:15:00,11283916,8,"",0,,4467.653742621818,0
272-785,10:16:00,10:16:00,11284300,9,"",0,,4865.457677533972,0
272-785,10:17:00,10:17:00,11284376,10,"",0,,5444.647886726738,0
272-785,10:18:00,10:18:00,11283775,11,"",0,,5815.7884034727995,0
272-785,10:19:00,10:19:00,11284438,12,"",0,,6119.6886799174545,0
272-785,10:21:00,10:21:00,11283882,13,"",0,,6746.468134893518,0
272-785,10:23:00,10:23:00,11284387,14,"",0,,7397.112748204971,0
272-785,10:23:00,10:23:00,11284775,15,"",0,,7677.2851175094775,0
272-785,10:24:00,10:24:00,11284449,16,"",0,,8033.760256523728,0
272-785,10:25:00,10:25:00,11284500,17,"",0,,8442.582839049172,0
272-785,10:28:00,10:28:00,11284717,18,"",0,,9489.063011666427,0
272-785,10:29:00,10:29:00,11284611,19,"",0,,9629.984076995754,0
272-785,10:30:00,10:30:00,11284707,20,"",0,,10028.711617462468,0
272-785,10:32:00,10:32:00,11435289,21,"",0,,10926.765911170374,1
272-785,10:34:00,10:34:00,11284689,22,"",0,,11991.165241899376,0
272-785,10:36:00,10:36:00,11284320,23,"",0,,12615.40518165522,0
272-785,10:36:00,10:36:00,11283671,24,"",0,,12873.68878537054,0
272-785,10:37:00,10:37:00,11283967,25,"",0,,13331.386043724631,0
272-785,10:38:00,10:38:00,11284458,26,"",0,,13875.5220745643,0
272-785,10:39:00,10:39:00,11284181,27,"",0,,14191.068239514789,1
272-785,10:39:00,10:39:00,11284188,28,"",0,,14369.139515879906,0
272-785,10:41:00,10:41:00,11284183,29,"",0,,15129.750408473255,0
272-785,10:42:00,10:42:00,11284116,30,"",0,,15846.51546144867,0
272-785,10:43:00,10:43:00,11284351,31,"",0,,16314.964295947611,0
272-785,10:44:00,10:44:00,11284084,32,"",0,,16799.65922023274,0
272-785,10:46:00,10:46:00,11284701,33,"",0,,18027.93295371212,0
272-785,10:46:00,10:46:00,11284709,34,"",0,,18344.47655310906,0
272-785,10:47:00,10:47:00,11284656,35,"",0,,18773.150190598644,0
272-785,10:48:00,10:48:00,11284491,36,"",0,,19262.353967602983,0
272-785,10:49:00,10:49:00,11283563,37,"",0,,19909.384214458158,1
272-785,10:50:00,10:50:00,11283913,38,"",0,,20401.821145631653,0
272-785,10:51:00,10:51:00,11284728,39,"",0,,20943.016562004184,0
272-785,10:52:00,10:52:00,11284553,40,"",0,,21270.929608836253,0
272-785,10:53:00,10:53:00,11283925,41,"",0,,21607.40801020845,0
272-785,10:54:00,10:54:00,11283695,42,"",0,,22178.648688904057,0
272-785,10:55:00,10:55:00,11284075,43,"",0,,22588.247342692983,0
272-785,10:56:00,10:56:00,11283902,44,"",0,,22973.7287970291,0
272-785,10:56:00,10:56:00,11284700,45,"",0,,23234.785732174107,0
272-785,10:57:00,10:57:00,11284085,46,"",0,,23582.06132122049,0
272-785,10:58:00,10:58:00,11284497,47,"",0,,23984.267120440414,0
272-785,11:00:00,11:00:00,11284692,48,"",0,,24763.516921863447,0
272-785,11:00:00,11:00:00,11284437,49,"",0,,25142.34959303012,0
272-785,11:01:00,11:01:00,11284712,50,"",0,,25463.596934843707,1
272-785,11:02:00,11:02:00,11283747,51,"",0,,25977.915172403547,0
272-785,11:03:00,11:03:00,11283539,52,"",0,,26638.032074397142,0
272-785,11:03:00,11:03:00,11284680,53,"",0,,26863.228346530992,0
272-785,11:03:00,11:03:00,11284366,54,"",0,,27033.38436166123,0
272-785,11:04:00,11:04:00,11284639,55,"",0,,27443.787722048506,0
272-785,11:04:00,11:04:00,11284325,56,"",0,,28084.06594751789,0
272-785,11:08:00,11:08:00,11284503,57,"",0,,30531.239779724336,0
272-785,11:09:00,11:09:00,11283923,58,"",0,,31383.691207301385,0
272-785,11:10:00,11:10:00,11284683,59,"",0,,32209.463292058143,0
272-785,11:11:00,11:11:00,11283730,60,"",0,,32732.359125125262,0
272-785,11:11:00,11:11:00,11284324,61,"",0,,33216.555120993464,0
272-785,11:12:00,11:12:00,11283715,62,"",0,,33712.066576915706,0
272-785,11:13:00,11:13:00,11284428,63,"",0,,34741.27187382909,0
272-785,11:14:00,11:14:00,11283807,64,"",0,,35114.99956201149,0
272-785,11:15:00,11:15:00,11284209,65,"",0,,35787.669025288866,0
272-785,11:15:00,11:15:00,11284227,66,"",0,,36160.1015608612,0
272-785,11:16:00,11:16:00,11284749,67,"",0,,36637.56889396008,1
272-785,11:17:00,11:17:00,11284110,68,"",0,,36933.9111804047,0
272-785,11:18:00,11:18:00,11284133,69,"",0,,37927.914651994164,0
272-785,11:19:00,11:19:00,11283688,70,"",0,,38446.5534105752,0
272-785,11:21:00,11:21:00,11283664,71,"",0,,39182.591582705056,0
272-785,11:21:00,11:21:00,11284591,72,"",0,,39427.21453996757,0
272-785,11:22:00,11:22:00,11284446,73,"",0,,39770.368894977284,0
272-785,11:23:00,11:23:00,11283782,74,"",0,,40411.423121129,0
272-785,11:24:00,11:24:00,11284424,75,"",0,,40942.930591468175,0
272-785,11:24:00,11:24:00,11284641,76,"",0,,41151.244397747694,0
272-785,11:26:00,11:26:00,11283670,77,"",0,,41982.72804684749,0
272-785,11:26:00,11:26:00,11283910,78,"",0,,42206.40696027865,0
272-785,11:27:00,11:27:00,11284402,79,"",0,,42854.774136549066,0
272-785,11:28:00,11:28:00,11284306,80,"",0,,43535.70362074239,0
272-785,11:30:00,11:30:00,11284535,81,"",0,,44388.59253552773,1
272-786,10:33:00,10:33:00,11449180,0,"",0,,0,1
272-786,10:34:00,10:34:00,11284369,1,"",0,,338.2146980158607,0
272-786,10:35:00,10:35:00,11284199,2,"",0,,930.5527896101934,0
272-786,10:36:00,10:36:00,11283759,3,"",0,,1232.8941624941426,0
272-786,10:38:00,10:38:00,11284586,4,"",0,,2041.108753337088,0
272-786,10:40:00,10:40:00,11283937,5,"",0,,2676.4955933836072,0
272-786,10:42:00,10:42:00,11283718,6,"",0,,3459.978662880827,0
272-786,10:44:00,10:44:00,11283826,7,"",0,,4023.68960737793,0
272-786,10:45:00,10:45:00,11283916,8,"",0,,4467.653742621818,0
272-786,10:46:00,10:46:00,11284300,9,"",0,,4865.457677533972,0
272-786,10:47:00,10:47:00,11284376,10,"",0,,5444.647886726738,0
272-786,10:48:00,10:48:00,11283775,11,"",0,,5815.7884034727995,0
272-786,10:49:00,10:49:00,11284438,12,"",0,,6119.6886799174545,0
272-786,10:51:00,10:51:00,11283882,13,"",0,,6746.468134893518,0
272-786,10:53:00,10:53:00,11284387,14,"",0,,7397.112748204971,0
272-786,10:53:00,10:53:00,11284775,15,"",0,,7677.2851175094775,0
272-786,10:54:00,10:54:00,11284449,16,"",0,,8033.760256523728,0
272-786,10:55:00,10:55:00,11284500,17,"",0,,8442.582839049172,0
272-786,10:58:00,10:58:00,11284717,18,"",0,,9489.063011666427,0
272-786,10:59:00,10:59:00,11284611,19,"",0,,9629.984076995754,0
272-786,11:00:00,11:00:00,11284707,20,"",0,,10028.711617462468,0
272-786,11:02:00,11:02:00,11435289,21,"",0,,10926.765911170374,1
272-786,11:04:00,11:04:00,11284689,22,"",0,,11991.165241899376,0
272-786,11:06:00,11:06:00,11284320,23,"",0,,12615.40518165522,0
272-786,11:06:00,11:06:00,11283671,24,"",0,,12873.68878537054,0
272-786,11:07:00,11:07:00,11283967,25,"",0,,13331.386043724631,0
272-786,11:08:00,11:08:00,11284458,26,"",0,,13875.5220745643,0
272-786,11:09:00,11:09:00,11284181,27,"",0,,14191.068239514789,1
272-786,11:09:00,11:09:00,11284188,28,"",0,,14369.139515879906,0
272-786,11:11:00,11:11:00,11284183,29,"",0,,15129.750408473255,0
272-786,11:12:00,11:12:00,11284116,30,"",0,,15846.51546144867,0
272-786,11:13:00,11:13:00,11284351,31,"",0,,16314.964295947611,0
272-786,11:14:00,11:14:00,11284084,32,"",0,,16799.65922023274,0
272-786,11:16:00,11:16:00,11284701,33,"",0,,18027.93295371212,0
272-786,11:16:00,11:16:00,11284709,34,"",0,,18344.47655310906,0
272-786,11:17:00,11:17:00,11284656,35,"",0,,18773.150190598644,0
272-786,11:18:00,11:18:00,11284491,36,"",0,,19262.353967602983,0
272-786,11:19:00,11:19:00,11283563,37,"",0,,19909.384214458158,1
272-786,11:20:00,11:20:00,11283913,38,"",0,,20401.821145631653,0
272-786,11:21:00,11:21:00,11284728,39,"",0,,20943.016562004184,0
272-786,11:22:00,11:22:00,11284553,40,"",0,,21270.929608836253,0
272-786,11:23:00,11:23:00,11283925,41,"",0,,21607.40801020845,0
272-786,11:24:00,11:24:00,11283695,42,"",0,,22178.648688904057,0
272-786,11:25:00,11:25:00,11284075,43,"",0,,22588.247342692983,0
272-786,11:26:00,11:26:00,11283902,44,"",0,,22973.7287970291,0
272-786,11:26:00,11:26:00,11284700,45,"",0,,23234.785732174107,0
272-786,11:27:00,11:27:00,11284085,46,"",0,,23582.06132122049,0
272-786,11:28:00,11:28:00,11284497,47,"",0,,23984.267120440414,0
272-786,11:30:00,11:30:00,11284692,48,"",0,,24763.516921863447,0
272-786,11:30:00,11:30:00,11284437,49,"",0,,25142.34959303012,0
272-786,11:31:00,11:31:00,11284712,50,"",0,,25463.596934843707,1
272-786,11:32:00,11:32:00,11283747,51,"",0,,25977.915172403547,0
272-786,11:33:00,11:33:00,11283539,52,"",0,,26638.032074397142,0
272-786,11:33:00,11:33:00,11284680,53,"",0,,26863.228346530992,0
272-786,11:33:00,11:33:00,11284366,54,"",0,,27033.38436166123,0
272-786,11:34:00,11:34:00,11284639,55,"",0,,27443.787722048506,0
272-786,11:34:00,11:34:00,11284325,56,"",0,,28084.06594751789,0
272-786,11:38:00,11:38:00,11284503,57,"",0,,30531.239779724336,0
272-786,11:39:00,11:39:00,11283923,58,"",0,,31383.691207301385,0
272-786,11:40:00,11:40:00,11284683,59,"",0,,32209.463292058143,0
272-786,11:41:00,11:41:00,11283730,60,"",0,,32732.359125125262,0
272-786,11:41:00,11:41:00,11284324,61,"",0,,33216.555120993464,0
272-786,11:42:00,11:42:00,11283715,62,"",0,,33712.066576915706,0
272-786,11:43:00,11:43:00,11284428,63,"",0,,34741.27187382909,0
272-786,11:44:00,11:44:00,11283807,64,"",0,,35114.99956201149,0
272-786,11:45:00,11:45:00,11284209,65,"",0,,35787.669025288866,0
272-786,11:45:00,11:45:00,11284227,66,"",0,,36160.1015608612,0
272-786,11:46:00,11:46:00,11284749,67,"",0,,36637.56889396008,1
272-786,11:47:00,11:47:00,11284110,68,"",0,,36933.9111804047,0
272-786,11:48:00,11:48:00,11284133,69,"",0,,37927.914651994164,0
272-786,11:49:00,11:49:00,11283688,70,"",0,,38446.5534105752,0
272-786,11:51:00,11:51:00,11283664,71,"",0,,39182.591582705056,0
272-786,11:51:00,11:51:00,11284591,72,"",0,,39427.21453996757,0
272-786,11:52:00,11:52:00,11284446,73,"",0,,39770.368894977284,0
272-786,11:53:00,11:53:00,11283782,74,"",0,,40411.423121129,0
272-786,11:54:00,11:54:00,11284424,75,"",0,,40942.930591468175,0
272-786,11:54:00,11:54:00,11284641,76,"",0,,41151.244397747694,0
272-786,11:56:00,11:56:00,11283670,77,"",0,,41982.72804684749,0
272-786,11:56:00,11:56:00,11283910,78,"",0,,42206.40696027865,0
272-786,11:57:00,11:57:00,11284402,79,"",0,,42854.774136549066,0
272-786,11:58:00,11:58:00,11284306,80,"",0,,43535.70362074239,0
272-786,12:00:00,12:00:00,11284535,81,"",0,,44388.59253552773,1
272-787,11:03:00,11:03:00,11449180,0,"",0,,0,1
272-787,11:04:00,11:04:00,11284369,1,"",0,,338.2146980158607,0
272-787,11:05:00,11:05:00,11284199,2,"",0,,930.5527896101934,0
272-787,11:06:00,11:06:00,11283759,3,"",0,,1232.8941624941426,0
272-787,11:08:00,11:08:00,11284586,4,"",0,,2041.108753337088,0
272-787,11:10:00,11:10:00,11283937,5,"",0,,2676.4955933836072,0
272-787,11:12:00,11:12:00,11283718,6,"",0,,3459.978662880827,0
272-787,11:14:00,11:14:00,11283826,7,"",0,,4023.68960737793,0
272-787,11:15:00,11:15:00,11283916,8,"",0,,4467.653742621818,0
272-787,11:16:00,11:16:00,11284300,9,"",0,,4865.457677533972,0
272-787,11:17:00,11:17:00,11284376,10,"",0,,5444.647886726738,0
272-787,11:18:00,11:18:00,11283775,11,"",0,,5815.7884034727995,0
272-787,11:19:00,11:19:00,11284438,12,"",0,,6119.6886799174545,0
272-787,11:21:00,11:21:00,11283882,13,"",0,,6746.468134893518,0
272-787,11:23:00,11:23:00,11284387,14,"",0,,7397.112748204971,0
272-787,11:23:00,11:23:00,11284775,15,"",0,,7677.2851175094775,0
272-787,11:24:00,11:24:00,11284449,16,"",0,,8033.760256523728,0
272-787,11:25:00,11:25:00,11284500,17,"",0,,8442.582839049172,0
272-787,11:28:00,11:28:00,11284717,18,"",0,,9489.063011666427,0
272-787,11:29:00,11:29:00,11284611,19,"",0,,9629.984076995754,0
272-787,11:30:00,11:30:00,11284707,20,"",0,,10028.711617462468,0
272-787,11:32:00,11:32:00,11435289,21,"",0,,10926.765911170374,1
272-787,11:34:00,11:34:00,11284689,22,"",0,,11991.165241899376,0
272-787,11:36:00,11:36:00,11284320,23,"",0,,12615.40518165522,0
272-787,11:36:00,11:36:00,11283671,24,"",0,,12873.68878537054,0
272-787,11:37:00,11:37:00,11283967,25,"",0,,13331.386043724631,0
272-787,11:38:00,11:38:00,11284458,26,"",0,,13875.5220745643,0
272-787,11:39:00,11:39:00,11284181,27,"",0,,14191.068239514789,1
272-787,11:39:00,11:39:00,11284188,28,"",0,,14369.139515879906,0
272-787,11:41:00,11:41:00,11284183,29,"",0,,15129.750408473255,0
272-787,11:42:00,11:42:00,11284116,30,"",0,,15846.51546144867,0
272-787,11:43:00,11:43:00,11284351,31,"",0,,16314.964295947611,0
272-787,11:44:00,11:44:00,11284084,32,"",0,,16799.65922023274,0
272-787,11:46:00,11:46:00,11284701,33,"",0,,18027.93295371212,0
272-787,11:46:00,11:46:00,11284709,34,"",0,,18344.47655310906,0
272-787,11:47:00,11:47:00,11284656,35,"",0,,18773.150190598644,0
272-787,11:48:00,11:48:00,11284491,36,"",0,,19262.353967602983,0
272-787,11:49:00,11:49:00,11283563,37,"",0,,19909.384214458158,1
272-787,11:50:00,11:50:00,11283913,38,"",0,,20401.821145631653,0
272-787,11:51:00,11:51:00,11284728,39,"",0,,20943.016562004184,0
272-787,11:52:00,11:52:00,11284553,40,"",0,,21270.929608836253,0
272-787,11:53:00,11:53:00,11283925,41,"",0,,21607.40801020845,0
272-787,11:54:00,11:54:00,11283695,42,"",0,,22178.648688904057,0
272-787,11:55:00,11:55:00,11284075,43,"",0,,22588.247342692983,0
272-787,11:56:00,11:56:00,11283902,44,"",0,,22973.7287970291,0
272-787,11:56:00,11:56:00,11284700,45,"",0,,23234.785732174107,0
272-787,11:57:00,11:57:00,11284085,46,"",0,,23582.06132122049,0
272-787,11:58:00,11:58:00,11284497,47,"",0,,23984.267120440414,0
272-787,12:00:00,12:00:00,11284692,48,"",0,,24763.516921863447,0
272-787,12:00:00,12:00:00,11284437,49,"",0,,25142.34959303012,0
272-787,12:01:00,12:01:00,11284712,50,"",0,,25463.596934843707,1
272-787,12:02:00,12:02:00,11283747,51,"",0,,25977.915172403547,0
272-787,12:03:00,12:03:00,11283539,52,"",0,,26638.032074397142,0
272-787,12:03:00,12:03:00,11284680,53,"",0,,26863.228346530992,0
272-787,12:03:00,12:03:00,11284366,54,"",0,,27033.38436166123,0
272-787,12:04:00,12:04:00,11284639,55,"",0,,27443.787722048506,0
272-787,12:04:00,12:04:00,11284325,56,"",0,,28084.06594751789,0
272-787,12:08:00,12:08:00,11284503,57,"",0,,30531.239779724336,0
272-787,12:09:00,12:09:00,11283923,58,"",0,,31383.691207301385,0
272-787,12:10:00,12:10:00,11284683,59,"",0,,32209.463292058143,0
272-787,12:11:00,12:11:00,11283730,60,"",0,,32732.359125125262,0
272-787,12:11:00,12:11:00,11284324,61,"",0,,33216.555120993464,0
272-787,12:12:00,12:12:00,11283715,62,"",0,,33712.066576915706,0
272-787,12:13:00,12:13:00,11284428,63,"",0,,34741.27187382909,0
272-787,12:14:00,12:14:00,11283807,64,"",0,,35114.99956201149,0
272-787,12:15:00,12:15:00,11284209,65,"",0,,35787.669025288866,0
272-787,12:15:00,12:15:00,11284227,66,"",0,,36160.1015608612,0
272-787,12:16:00,12:16:00,11284749,67,"",0,,36637.56889396008,1
272-787,12:17:00,12:17:00,11284110,68,"",0,,36933.9111804047,0
272-787,12:18:00,12:18:00,11284133,69,"",0,,37927.914651994164,0
272-787,12:19:00,12:19:00,11283688,70,"",0,,38446.5534105752,0
272-787,12:21:00,12:21:00,11283664,71,"",0,,39182.591582705056,0
272-787,12:21:00,12:21:00,11284591,72,"",0,,39427.21453996757,0
272-787,12:22:00,12:22:00,11284446,73,"",0,,39770.368894977284,0
272-787,12:23:00,12:23:00,11283782,74,"",0,,40411.423121129,0
272-787,12:24:00,12:24:00,11284424,75,"",0,,40942.930591468175,0
272-787,12:24:00,12:24:00,11284641,76,"",0,,41151.244397747694,0
272-787,12:26:00,12:26:00,11283670,77,"",0,,41982.72804684749,0
272-787,12:26:00,12:26:00,11283910,78,"",0,,42206.40696027865,0
272-787,12:27:00,12:27:00,11284402,79,"",0,,42854.774136549066,0
272-787,12:28:00,12:28:00,11284306,80,"",0,,43535.70362074239,0
272-787,12:30:00,12:30:00,11284535,81,"",0,,44388.59253552773,1
272-788,11:33:00,11:33:00,11449180,0,"",0,,0,1
272-788,11:34:00,11:34:00,11284369,1,"",0,,338.2146980158607,0
272-788,11:35:00,11:35:00,11284199,2,"",0,,930.5527896101934,0
272-788,11:36:00,11:36:00,11283759,3,"",0,,1232.8941624941426,0
272-788,11:38:00,11:38:00,11284586,4,"",0,,2041.108753337088,0
272-788,11:40:00,11:40:00,11283937,5,"",0,,2676.4955933836072,0
272-788,11:42:00,11:42:00,11283718,6,"",0,,3459.978662880827,0
272-788,11:44:00,11:44:00,11283826,7,"",0,,4023.68960737793,0
272-788,11:45:00,11:45:00,11283916,8,"",0,,4467.653742621818,0
272-788,11:46:00,11:46:00,11284300,9,"",0,,4865.457677533972,0
272-788,11:47:00,11:47:00,11284376,10,"",0,,5444.647886726738,0
272-788,11:48:00,11:48:00,11283775,11,"",0,,5815.7884034727995,0
272-788,11:49:00,11:49:00,11284438,12,"",0,,6119.6886799174545,0
272-788,11:51:00,11:51:00,11283882,13,"",0,,6746.468134893518,0
272-788,11:53:00,11:53:00,11284387,14,"",0,,7397.112748204971,0
272-788,11:53:00,11:53:00,11284775,15,"",0,,7677.2851175094775,0
272-788,11:54:00,11:54:00,11284449,16,"",0,,8033.760256523728,0
272-788,11:55:00,11:55:00,11284500,17,"",0,,8442.582839049172,0
272-788,11:58:00,11:58:00,11284717,18,"",0,,9489.063011666427,0
272-788,11:59:00,11:59:00,11284611,19,"",0,,9629.984076995754,0
272-788,12:00:00,12:00:00,11284707,20,"",0,,10028.711617462468,0
272-788,12:02:00,12:02:00,11435289,21,"",0,,10926.765911170374,1
272-788,12:04:00,12:04:00,11284689,22,"",0,,11991.165241899376,0
272-788,12:06:00,12:06:00,11284320,23,"",0,,12615.40518165522,0
272-788,12:06:00,12:06:00,11283671,24,"",0,,12873.68878537054,0
272-788,12:07:00,12:07:00,11283967,25,"",0,,13331.386043724631,0
272-788,12:08:00,12:08:00,11284458,26,"",0,,13875.5220745643,0
272-788,12:09:00,12:09:00,11284181,27,"",0,,14191.068239514789,1
272-788,12:09:00,12:09:00,11284188,28,"",0,,14369.139515879906,0
272-788,12:11:00,12:11:00,11284183,29,"",0,,15129.750408473255,0
272-788,12:12:00,12:12:00,11284116,30,"",0,,15846.51546144867,0
272-788,12:13:00,12:13:00,11284351,31,"",0,,16314.964295947611,0
272-788,12:14:00,12:14:00,11284084,32,"",0,,16799.65922023274,0
272-788,12:16:00,12:16:00,11284701,33,"",0,,18027.93295371212,0
272-788,12:16:00,12:16:00,11284709,34,"",0,,18344.47655310906,0
272-788,12:17:00,12:17:00,11284656,35,"",0,,18773.150190598644,0
272-788,12:18:00,12:18:00,11284491,36,"",0,,19262.353967602983,0
272-788,12:19:00,12:19:00,11283563,37,"",0,,19909.384214458158,1
272-788,12:20:00,12:20:00,11283913,38,"",0,,20401.821145631653,0
272-788,12:21:00,12:21:00,11284728,39,"",0,,20943.016562004184,0
272-788,12:22:00,12:22:00,11284553,40,"",0,,21270.929608836253,0
272-788,12:23:00,12:23:00,11283925,41,"",0,,21607.40801020845,0
272-788,12:24:00,12:24:00,11283695,42,"",0,,22178.648688904057,0
272-788,12:25:00,12:25:00,11284075,43,"",0,,22588.247342692983,0
272-788,12:26:00,12:26:00,11283902,44,"",0,,22973.7287970291,0
272-788,12:26:00,12:26:00,11284700,45,"",0,,23234.785732174107,0
272-788,12:27:00,12:27:00,11284085,46,"",0,,23582.06132122049,0
272-788,12:28:00,12:28:00,11284497,47,"",0,,23984.267120440414,0
272-788,12:30:00,12:30:00,11284692,48,"",0,,24763.516921863447,0
272-788,12:30:00,12:30:00,11284437,49,"",0,,25142.34959303012,0
272-788,12:31:00,12:31:00,11284712,50,"",0,,25463.596934843707,1
272-788,12:32:00,12:32:00,11283747,51,"",0,,25977.915172403547,0
272-788,12:33:00,12:33:00,11283539,52,"",0,,26638.032074397142,0
272-788,12:33:00,12:33:00,11284680,53,"",0,,26863.228346530992,0
272-788,12:33:00,12:33:00,11284366,54,"",0,,27033.38436166123,0
272-788,12:34:00,12:34:00,11284639,55,"",0,,27443.787722048506,0
272-788,12:34:00,12:34:00,11284325,56,"",0,,28084.06594751789,0
272-788,12:38:00,12:38:00,11284503,57,"",0,,30531.239779724336,0
272-788,12:39:00,12:39:00,11283923,58,"",0,,31383.691207301385,0
272-788,12:40:00,12:40:00,11284683,59,"",0,,32209.463292058143,0
272-788,12:41:00,12:41:00,11283730,60,"",0,,32732.359125125262,0
272-788,12:41:00,12:41:00,11284324,61,"",0,,33216.555120993464,0
272-788,12:42:00,12:42:00,11283715,62,"",0,,33712.066576915706,0
272-788,12:43:00,12:43:00,11284428,63,"",0,,34741.27187382909,0
272-788,12:44:00,12:44:00,11283807,64,"",0,,35114.99956201149,0
272-788,12:45:00,12:45:00,11284209,65,"",0,,35787.669025288866,0
272-788,12:45:00,12:45:00,11284227,66,"",0,,36160.1015608612,0
272-788,12:46:00,12:46:00,11284749,67,"",0,,36637.56889396008,1
272-788,12:47:00,12:47:00,11284110,68,"",0,,36933.9111804047,0
272-788,12:48:00,12:48:00,11284133,69,"",0,,37927.914651994164,0
272-788,12:49:00,12:49:00,11283688,70,"",0,,38446.5534105752,0
272-788,12:51:00,12:51:00,11283664,71,"",0,,39182.591582705056,0
272-788,12:51:00,12:51:00,11284591,72,"",0,,39427.21453996757,0
272-788,12:52:00,12:52:00,11284446,73,"",0,,39770.368894977284,0
272-788,12:53:00,12:53:00,11283782,74,"",0,,40411.423121129,0
272-788,12:54:00,12:54:00,11284424,75,"",0,,40942.930591468175,0
272-788,12:54:00,12:54:00,11284641,76,"",0,,41151.244397747694,0
272-788,12:56:00,12:56:00,11283670,77,"",0,,41982.72804684749,0
272-788,12:56:00,12:56:00,11283910,78,"",0,,42206.40696027865,0
272-788,12:57:00,12:57:00,11284402,79,"",0,,42854.774136549066,0
272-788,12:58:00,12:58:00,11284306,80,"",0,,43535.70362074239,0
272-788,13:00:00,13:00:00,11284535,81,"",0,,44388.59253552773,1
272-789,12:03:00,12:03:00,11449180,0,"",0,,0,1
272-789,12:04:00,12:04:00,11284369,1,"",0,,338.2146980158607,0
272-789,12:05:00,12:05:00,11284199,2,"",0,,930.5527896101934,0
272-789,12:06:00,12:06:00,11283759,3,"",0,,1232.8941624941426,0
272-789,12:08:00,12:08:00,11284586,4,"",0,,2041.108753337088,0
272-789,12:10:00,12:10:00,11283937,5,"",0,,2676.4955933836072,0
272-789,12:12:00,12:12:00,11283718,6,"",0,,3459.978662880827,0
272-789,12:14:00,12:14:00,11283826,7,"",0,,4023.68960737793,0
272-789,12:15:00,12:15:00,11283916,8,"",0,,4467.653742621818,0
272-789,12:16:00,12:16:00,11284300,9,"",0,,4865.457677533972,0
272-789,12:17:00,12:17:00,11284376,10,"",0,,5444.647886726738,0
272-789,12:18:00,12:18:00,11283775,11,"",0,,5815.7884034727995,0
272-789,12:19:00,12:19:00,11284438,12,"",0,,6119.6886799174545,0
272-789,12:21:00,12:21:00,11283882,13,"",0,,6746.468134893518,0
272-789,12:23:00,12:23:00,11284387,14,"",0,,7397.112748204971,0
272-789,12:23:00,12:23:00,11284775,15,"",0,,7677.2851175094775,0
272-789,12:24:00,12:24:00,11284449,16,"",0,,8033.760256523728,0
272-789,12:25:00,12:25:00,11284500,17,"",0,,8442.582839049172,0
272-789,12:28:00,12:28:00,11284717,18,"",0,,9489.063011666427,0
272-789,12:29:00,12:29:00,11284611,19,"",0,,9629.984076995754,0
272-789,12:30:00,12:30:00,11284707,20,"",0,,10028.711617462468,0
272-789,12:32:00,12:32:00,11435289,21,"",0,,10926.765911170374,1
272-789,12:34:00,12:34:00,11284689,22,"",0,,11991.165241899376,0
272-789,12:36:00,12:36:00,11284320,23,"",0,,12615.40518165522,0
272-789,12:36:00,12:36:00,11283671,24,"",0,,12873.68878537054,0
272-789,12:37:00,12:37:00,11283967,25,"",0,,13331.386043724631,0
272-789,12:38:00,12:38:00,11284458,26,"",0,,13875.5220745643,0
272-789,12:39:00,12:39:00,11284181,27,"",0,,14191.068239514789,1
272-789,12:39:00,12:39:00,11284188,28,"",0,,14369.139515879906,0
272-789,12:41:00,12:41:00,11284183,29,"",0,,15129.750408473255,0
272-789,12:42:00,12:42:00,11284116,30,"",0,,15846.51546144867,0
272-789,12:43:00,12:43:00,11284351,31,"",0,,16314.964295947611,0
272-789,12:44:00,12:44:00,11284084,32,"",0,,16799.65922023274,0
272-789,12:46:00,12:46:00,11284701,33,"",0,,18027.93295371212,0
272-789,12:46:00,12:46:00,11284709,34,"",0,,18344.47655310906,0
272-789,12:47:00,12:47:00,11284656,35,"",0,,18773.150190598644,0
272-789,12:48:00,12:48:00,11284491,36,"",0,,19262.353967602983,0
272-789,12:49:00,12:49:00,11283563,37,"",0,,19909.384214458158,1
272-789,12:50:00,12:50:00,11283913,38,"",0,,20401.821145631653,0
272-789,12:51:00,12:51:00,11284728,39,"",0,,20943.016562004184,0
272-789,12:52:00,12:52:00,11284553,40,"",0,,21270.929608836253,0
272-789,12:53:00,12:53:00,11283925,41,"",0,,21607.40801020845,0
272-789,12:54:00,12:54:00,11283695,42,"",0,,22178.648688904057,0
272-789,12:55:00,12:55:00,11284075,43,"",0,,22588.247342692983,0
272-789,12:56:00,12:56:00,11283902,44,"",0,,22973.7287970291,0
272-789,12:56:00,12:56:00,11284700,45,"",0,,23234.785732174107,0
272-789,12:57:00,12:57:00,11284085,46,"",0,,23582.06132122049,0
272-789,12:58:00,12:58:00,11284497,47,"",0,,23984.267120440414,0
272-789,13:00:00,13:00:00,11284692,48,"",0,,24763.516921863447,0
272-789,13:00:00,13:00:00,11284437,49,"",0,,25142.34959303012,0
272-789,13:01:00,13:01:00,11284712,50,"",0,,25463.596934843707,1
272-789,13:02:00,13:02:00,11283747,51,"",0,,25977.915172403547,0
272-789,13:03:00,13:03:00,11283539,52,"",0,,26638.032074397142,0
272-789,13:03:00,13:03:00,11284680,53,"",0,,26863.228346530992,0
272-789,13:03:00,13:03:00,11284366,54,"",0,,27033.38436166123,0
272-789,13:04:00,13:04:00,11284639,55,"",0,,27443.787722048506,0
272-789,13:04:00,13:04:00,11284325,56,"",0,,28084.06594751789,0
272-789,13:08:00,13:08:00,11284503,57,"",0,,30531.239779724336,0
272-789,13:09:00,13:09:00,11283923,58,"",0,,31383.691207301385,0
272-789,13:10:00,13:10:00,11284683,59,"",0,,32209.463292058143,0
272-789,13:11:00,13:11:00,11283730,60,"",0,,32732.359125125262,0
272-789,13:11:00,13:11:00,11284324,61,"",0,,33216.555120993464,0
272-789,13:12:00,13:12:00,11283715,62,"",0,,33712.066576915706,0
272-789,13:13:00,13:13:00,11284428,63,"",0,,34741.27187382909,0
272-789,13:14:00,13:14:00,11283807,64,"",0,,35114.99956201149,0
272-789,13:15:00,13:15:00,11284209,65,"",0,,35787.669025288866,0
272-789,13:15:00,13:15:00,11284227,66,"",0,,36160.1015608612,0
272-789,13:16:00,13:16:00,11284749,67,"",0,,36637.56889396008,1
272-789,13:17:00,13:17:00,11284110,68,"",0,,36933.9111804047,0
272-789,13:18:00,13:18:00,11284133,69,"",0,,37927.914651994164,0
272-789,13:19:00,13:19:00,11283688,70,"",0,,38446.5534105752,0
272-789,13:21:00,13:21:00,11283664,71,"",0,,39182.591582705056,0
272-789,13:21:00,13:21:00,11284591,72,"",0,,39427.21453996757,0
272-789,13:22:00,13:22:00,11284446,73,"",0,,39770.368894977284,0
272-789,13:23:00,13:23:00,11283782,74,"",0,,40411.423121129,0
272-789,13:24:00,13:24:00,11284424,75,"",0,,40942.930591468175,0
272-789,13:24:00,13:24:00,11284641,76,"",0,,41151.244397747694,0
272-789,13:26:00,13:26:00,11283670,77,"",0,,41982.72804684749,0
272-789,13:26:00,13:26:00,11283910,78,"",0,,42206.40696027865,0
272-789,13:27:00,13:27:00,11284402,79,"",0,,42854.774136549066,0
272-789,13:28:00,13:28:00,11284306,80,"",0,,43535.70362074239,0
272-789,13:30:00,13:30:00,11284535,81,"",0,,44388.59253552773,1
272-790,12:33:00,12:33:00,11449180,0,"",0,,0,1
272-790,12:34:00,12:34:00,11284369,1,"",0,,338.2146980158607,0
272-790,12:35:00,12:35:00,11284199,2,"",0,,930.5527896101934,0
272-790,12:36:00,12:36:00,11283759,3,"",0,,1232.8941624941426,0
272-790,12:38:00,12:38:00,11284586,4,"",0,,2041.108753337088,0
272-790,12:40:00,12:40:00,11283937,5,"",0,,2676.4955933836072,0
272-790,12:42:00,12:42:00,11283718,6,"",0,,3459.978662880827,0
272-790,12:44:00,12:44:00,11283826,7,"",0,,4023.68960737793,0
272-790,12:45:00,12:45:00,11283916,8,"",0,,4467.653742621818,0
272-790,12:46:00,12:46:00,11284300,9,"",0,,4865.457677533972,0
272-790,12:47:00,12:47:00,11284376,10,"",0,,5444.647886726738,0
272-790,12:48:00,12:48:00,11283775,11,"",0,,5815.7884034727995,0
272-790,12:49:00,12:49:00,11284438,12,"",0,,6119.6886799174545,0
272-790,12:51:00,12:51:00,11283882,13,"",0,,6746.468134893518,0
272-790,12:53:00,12:53:00,11284387,14,"",0,,7397.112748204971,0
272-790,12:53:00,12:53:00,11284775,15,"",0,,7677.2851175094775,0
272-790,12:54:00,12:54:00,11284449,16,"",0,,8033.760256523728,0
272-790,12:55:00,12:55:00,11284500,17,"",0,,8442.582839049172,0
272-790,12:58:00,12:58:00,11284717,18,"",0,,9489.063011666427,0
272-790,12:59:00,12:59:00,11284611,19,"",0,,9629.984076995754,0
272-790,13:00:00,13:00:00,11284707,20,"",0,,10028.711617462468,0
272-790,13:02:00,13:02:00,11435289,21,"",0,,10926.765911170374,1
272-790,13:04:00,13:04:00,11284689,22,"",0,,11991.165241899376,0
272-790,13:06:00,13:06:00,11284320,23,"",0,,12615.40518165522,0
272-790,13:06:00,13:06:00,11283671,24,"",0,,12873.68878537054,0
272-790,13:07:00,13:07:00,11283967,25,"",0,,13331.386043724631,0
272-790,13:08:00,13:08:00,11284458,26,"",0,,13875.5220745643,0
272-790,13:09:00,13:09:00,11284181,27,"",0,,14191.068239514789,1
272-790,13:09:00,13:09:00,11284188,28,"",0,,14369.139515879906,0
272-790,13:11:00,13:11:00,11284183,29,"",0,,15129.750408473255,0
272-790,13:12:00,13:12:00,11284116,30,"",0,,15846.51546144867,0
272-790,13:13:00,13:13:00,11284351,31,"",0,,16314.964295947611,0
272-790,13:14:00,13:14:00,11284084,32,"",0,,16799.65922023274,0
272-790,13:16:00,13:16:00,11284701,33,"",0,,18027.93295371212,0
272-790,13:16:00,13:16:00,11284709,34,"",0,,18344.47655310906,0
272-790,13:17:00,13:17:00,11284656,35,"",0,,18773.150190598644,0
272-790,13:18:00,13:18:00,11284491,36,"",0,,19262.353967602983,0
272-790,13:19:00,13:19:00,11283563,37,"",0,,19909.384214458158,1
272-790,13:20:00,13:20:00,11283913,38,"",0,,20401.821145631653,0
272-790,13:21:00,13:21:00,11284728,39,"",0,,20943.016562004184,0
272-790,13:22:00,13:22:00,11284553,40,"",0,,21270.929608836253,0
272-790,13:23:00,13:23:00,11283925,41,"",0,,21607.40801020845,0
272-790,13:24:00,13:24:00,11283695,42,"",0,,22178.648688904057,0
272-790,13:25:00,13:25:00,11284075,43,"",0,,22588.247342692983,0
272-790,13:26:00,13:26:00,11283902,44,"",0,,22973.7287970291,0
272-790,13:26:00,13:26:00,11284700,45,"",0,,23234.785732174107,0
272-790,13:27:00,13:27:00,11284085,46,"",0,,23582.06132122049,0
272-790,13:28:00,13:28:00,11284497,47,"",0,,23984.267120440414,0
272-790,13:30:00,13:30:00,11284692,48,"",0,,24763.516921863447,0
272-790,13:30:00,13:30:00,11284437,49,"",0,,25142.34959303012,0
272-790,13:31:00,13:31:00,11284712,50,"",0,,25463.596934843707,1
272-790,13:32:00,13:32:00,11283747,51,"",0,,25977.915172403547,0
272-790,13:33:00,13:33:00,11283539,52,"",0,,26638.032074397142,0
272-790,13:33:00,13:33:00,11284680,53,"",0,,26863.228346530992,0
272-790,13:33:00,13:33:00,11284366,54,"",0,,27033.38436166123,0
272-790,13:34:00,13:34:00,11284639,55,"",0,,27443.787722048506,0
272-790,13:34:00,13:34:00,11284325,56,"",0,,28084.06594751789,0
272-790,13:38:00,13:38:00,11284503,57,"",0,,30531.239779724336,0
272-790,13:39:00,13:39:00,11283923,58,"",0,,31383.691207301385,0
272-790,13:40:00,13:40:00,11284683,59,"",0,,32209.463292058143,0
272-790,13:41:00,13:41:00,11283730,60,"",0,,32732.359125125262,0
272-790,13:41:00,13:41:00,11284324,61,"",0,,33216.555120993464,0
272-790,13:42:00,13:42:00,11283715,62,"",0,,33712.066576915706,0
272-790,13:43:00,13:43:00,11284428,63,"",0,,34741.27187382909,0
272-790,13:44:00,13:44:00,11283807,64,"",0,,35114.99956201149,0
272-790,13:45:00,13:45:00,11284209,65,"",0,,35787.669025288866,0
272-790,13:45:00,13:45:00,11284227,66,"",0,,36160.1015608612,0
272-790,13:46:00,13:46:00,11284749,67,"",0,,36637.56889396008,1
272-790,13:47:00,13:47:00,11284110,68,"",0,,36933.9111804047,0
272-790,13:48:00,13:48:00,11284133,69,"",0,,37927.914651994164,0
272-790,13:49:00,13:49:00,11283688,70,"",0,,38446.5534105752,0
272-790,13:51:00,13:51:00,11283664,71,"",0,,39182.591582705056,0
272-790,13:51:00,13:51:00,11284591,72,"",0,,39427.21453996757,0
272-790,13:52:00,13:52:00,11284446,73,"",0,,39770.368894977284,0
272-790,13:53:00,13:53:00,11283782,74,"",0,,40411.423121129,0
272-790,13:54:00,13:54:00,11284424,75,"",0,,40942.930591468175,0
272-790,13:54:00,13:54:00,11284641,76,"",0,,41151.244397747694,0
272-790,13:56:00,13:56:00,11283670,77,"",0,,41982.72804684749,0
272-790,13:56:00,13:56:00,11283910,78,"",0,,42206.40696027865,0
272-790,13:57:00,13:57:00,11284402,79,"",0,,42854.774136549066,0
272-790,13:58:00,13:58:00,11284306,80,"",0,,43535.70362074239,0
272-790,14:00:00,14:00:00,11284535,81,"",0,,44388.59253552773,1
272-791,13:03:00,13:03:00,11449180,0,"",0,,0,1
272-791,13:04:00,13:04:00,11284369,1,"",0,,338.2146980158607,0
272-791,13:05:00,13:05:00,11284199,2,"",0,,930.5527896101934,0
272-791,13:06:00,13:06:00,11283759,3,"",0,,1232.8941624941426,0
272-791,13:08:00,13:08:00,11284586,4,"",0,,2041.108753337088,0
272-791,13:10:00,13:10:00,11283937,5,"",0,,2676.4955933836072,0
272-791,13:12:00,13:12:00,11283718,6,"",0,,3459.978662880827,0
272-791,13:14:00,13:14:00,11283826,7,"",0,,4023.68960737793,0
272-791,13:15:00,13:15:00,11283916,8,"",0,,4467.653742621818,0
272-791,13:16:00,13:16:00,11284300,9,"",0,,4865.457677533972,0
272-791,13:17:00,13:17:00,11284376,10,"",0,,5444.647886726738,0
272-791,13:18:00,13:18:00,11283775,11,"",0,,5815.7884034727995,0
272-791,13:19:00,13:19:00,11284438,12,"",0,,6119.6886799174545,0
272-791,13:21:00,13:21:00,11283882,13,"",0,,6746.468134893518,0
272-791,13:23:00,13:23:00,11284387,14,"",0,,7397.112748204971,0
272-791,13:23:00,13:23:00,11284775,15,"",0,,7677.2851175094775,0
272-791,13:24:00,13:24:00,11284449,16,"",0,,8033.760256523728,0
272-791,13:25:00,13:25:00,11284500,17,"",0,,8442.582839049172,0
272-791,13:28:00,13:28:00,11284717,18,"",0,,9489.063011666427,0
272-791,13:29:00,13:29:00,11284611,19,"",0,,9629.984076995754,0
272-791,13:30:00,13:30:00,11284707,20,"",0,,10028.711617462468,0
272-791,13:32:00,13:32:00,11435289,21,"",0,,10926.765911170374,1
272-791,13:34:00,13:34:00,11284689,22,"",0,,11991.165241899376,0
272-791,13:36:00,13:36:00,11284320,23,"",0,,12615.40518165522,0
272-791,13:36:00,13:36:00,11283671,24,"",0,,12873.68878537054,0
272-791,13:37:00,13:37:00,11283967,25,"",0,,13331.386043724631,0
272-791,13:38:00,13:38:00,11284458,26,"",0,,13875.5220745643,0
272-791,13:39:00,13:39:00,11284181,27,"",0,,14191.068239514789,1
272-791,13:39:00,13:39:00,11284188,28,"",0,,14369.139515879906,0
272-791,13:41:00,13:41:00,11284183,29,"",0,,15129.750408473255,0
272-791,13:42:00,13:42:00,11284116,30,"",0,,15846.51546144867,0
272-791,13:43:00,13:43:00,11284351,31,"",0,,16314.964295947611,0
272-791,13:44:00,13:44:00,11284084,32,"",0,,16799.65922023274,0
272-791,13:46:00,13:46:00,11284701,33,"",0,,18027.93295371212,0
272-791,13:46:00,13:46:00,11284709,34,"",0,,18344.47655310906,0
272-791,13:47:00,13:47:00,11284656,35,"",0,,18773.150190598644,0
272-791,13:48:00,13:48:00,11284491,36,"",0,,19262.353967602983,0
272-791,13:49:00,13:49:00,11283563,37,"",0,,19909.384214458158,1
272-791,13:50:00,13:50:00,11283913,38,"",0,,20401.821145631653,0
272-791,13:51:00,13:51:00,11284728,39,"",0,,20943.016562004184,0
272-791,13:52:00,13:52:00,11284553,40,"",0,,21270.929608836253,0
272-791,13:53:00,13:53:00,11283925,41,"",0,,21607.40801020845,0
272-791,13:54:00,13:54:00,11283695,42,"",0,,22178.648688904057,0
272-791,13:55:00,13:55:00,11284075,43,"",0,,22588.247342692983,0
272-791,13:56:00,13:56:00,11283902,44,"",0,,22973.7287970291,0
272-791,13:56:00,13:56:00,11284700,45,"",0,,23234.785732174107,0
272-791,13:57:00,13:57:00,11284085,46,"",0,,23582.06132122049,0
272-791,13:58:00,13:58:00,11284497,47,"",0,,23984.267120440414,0
272-791,14:00:00,14:00:00,11284692,48,"",0,,24763.516921863447,0
272-791,14:00:00,14:00:00,11284437,49,"",0,,25142.34959303012,0
272-791,14:01:00,14:01:00,11284712,50,"",0,,25463.596934843707,1
272-791,14:02:00,14:02:00,11283747,51,"",0,,25977.915172403547,0
272-791,14:03:00,14:03:00,11283539,52,"",0,,26638.032074397142,0
272-791,14:03:00,14:03:00,11284680,53,"",0,,26863.228346530992,0
272-791,14:03:00,14:03:00,11284366,54,"",0,,27033.38436166123,0
272-791,14:04:00,14:04:00,11284639,55,"",0,,27443.787722048506,0
272-791,14:04:00,14:04:00,11284325,56,"",0,,28084.06594751789,0
272-791,14:08:00,14:08:00,11284503,57,"",0,,30531.239779724336,0
272-791,14:09:00,14:09:00,11283923,58,"",0,,31383.691207301385,0
272-791,14:10:00,14:10:00,11284683,59,"",0,,32209.463292058143,0
272-791,14:11:00,14:11:00,11283730,60,"",0,,32732.359125125262,0
272-791,14:11:00,14:11:00,11284324,61,"",0,,33216.555120993464,0
272-791,14:12:00,14:12:00,11283715,62,"",0,,33712.066576915706,0
272-791,14:13:00,14:13:00,11284428,63,"",0,,34741.27187382909,0
272-791,14:14:00,14:14:00,11283807,64,"",0,,35114.99956201149,0
272-791,14:15:00,14:15:00,11284209,65,"",0,,35787.669025288866,0
272-791,14:15:00,14:15:00,11284227,66,"",0,,36160.1015608612,0
272-791,14:16:00,14:16:00,11284749,67,"",0,,36637.56889396008,1
272-791,14:17:00,14:17:00,11284110,68,"",0,,36933.9111804047,0
272-791,14:18:00,14:18:00,11284133,69,"",0,,37927.914651994164,0
272-791,14:19:00,14:19:00,11283688,70,"",0,,38446.5534105752,0
272-791,14:21:00,14:21:00,11283664,71,"",0,,39182.591582705056,0
272-791,14:21:00,14:21:00,11284591,72,"",0,,39427.21453996757,0
272-791,14:22:00,14:22:00,11284446,73,"",0,,39770.368894977284,0
272-791,14:23:00,14:23:00,11283782,74,"",0,,40411.423121129,0
272-791,14:24:00,14:24:00,11284424,75,"",0,,40942.930591468175,0
272-791,14:24:00,14:24:00,11284641,76,"",0,,41151.244397747694,0
272-791,14:26:00,14:26:00,11283670,77,"",0,,41982.72804684749,0
272-791,14:26:00,14:26:00,11283910,78,"",0,,42206.40696027865,0
272-791,14:27:00,14:27:00,11284402,79,"",0,,42854.774136549066,0
272-791,14:28:00,14:28:00,11284306,80,"",0,,43535.70362074239,0
272-791,14:30:00,14:30:00,11284535,81,"",0,,44388.59253552773,1
272-792,13:33:00,13:33:00,11449180,0,"",0,,0,1
272-792,13:34:00,13:34:00,11284369,1,"",0,,338.2146980158607,0
272-792,13:35:00,13:35:00,11284199,2,"",0,,930.5527896101934,0
272-792,13:36:00,13:36:00,11283759,3,"",0,,1232.8941624941426,0
272-792,13:38:00,13:38:00,11284586,4,"",0,,2041.108753337088,0
272-792,13:40:00,13:40:00,11283937,5,"",0,,2676.4955933836072,0
272-792,13:42:00,13:42:00,11283718,6,"",0,,3459.978662880827,0
272-792,13:44:00,13:44:00,11283826,7,"",0,,4023.68960737793,0
272-792,13:45:00,13:45:00,11283916,8,"",0,,4467.653742621818,0
272-792,13:46:00,13:46:00,11284300,9,"",0,,4865.457677533972,0
272-792,13:47:00,13:47:00,11284376,10,"",0,,5444.647886726738,0
272-792,13:48:00,13:48:00,11283775,11,"",0,,5815.7884034727995,0
272-792,13:49:00,13:49:00,11284438,12,"",0,,6119.6886799174545,0
272-792,13:51:00,13:51:00,11283882,13,"",0,,6746.468134893518,0
272-792,13:53:00,13:53:00,11284387,14,"",0,,7397.112748204971,0
272-792,13:53:00,13:53:00,11284775,15,"",0,,7677.2851175094775,0
272-792,13:54:00,13:54:00,11284449,16,"",0,,8033.760256523728,0
272-792,13:55:00,13:55:00,11284500,17,"",0,,8442.582839049172,0
272-792,13:58:00,13:58:00,11284717,18,"",0,,9489.063011666427,0
272-792,13:59:00,13:59:00,11284611,19,"",0,,9629.984076995754,0
272-792,14:00:00,14:00:00,11284707,20,"",0,,10028.711617462468,0
272-792,14:02:00,14:02:00,11435289,21,"",0,,10926.765911170374,1
272-792,14:04:00,14:04:00,11284689,22,"",0,,11991.165241899376,0
272-792,14:06:00,14:06:00,11284320,23,"",0,,12615.40518165522,0
272-792,14:06:00,14:06:00,11283671,24,"",0,,12873.68878537054,0
272-792,14:07:00,14:07:00,11283967,25,"",0,,13331.386043724631,0
272-792,14:08:00,14:08:00,11284458,26,"",0,,13875.5220745643,0
272-792,14:09:00,14:09:00,11284181,27,"",0,,14191.068239514789,1
272-792,14:09:00,14:09:00,11284188,28,"",0,,14369.139515879906,0
272-792,14:11:00,14:11:00,11284183,29,"",0,,15129.750408473255,0
272-792,14:12:00,14:12:00,11284116,30,"",0,,15846.51546144867,0
272-792,14:13:00,14:13:00,11284351,31,"",0,,16314.964295947611,0
272-792,14:14:00,14:14:00,11284084,32,"",0,,16799.65922023274,0
272-792,14:16:00,14:16:00,11284701,33,"",0,,18027.93295371212,0
272-792,14:16:00,14:16:00,11284709,34,"",0,,18344.47655310906,0
272-792,14:17:00,14:17:00,11284656,35,"",0,,18773.150190598644,0
272-792,14:18:00,14:18:00,11284491,36,"",0,,19262.353967602983,0
272-792,14:19:00,14:19:00,11283563,37,"",0,,19909.384214458158,1
272-792,14:20:00,14:20:00,11283913,38,"",0,,20401.821145631653,0
272-792,14:21:00,14:21:00,11284728,39,"",0,,20943.016562004184,0
272-792,14:22:00,14:22:00,11284553,40,"",0,,21270.929608836253,0
272-792,14:23:00,14:23:00,11283925,41,"",0,,21607.40801020845,0
272-792,14:24:00,14:24:00,11283695,42,"",0,,22178.648688904057,0
272-792,14:25:00,14:25:00,11284075,43,"",0,,22588.247342692983,0
272-792,14:26:00,14:26:00,11283902,44,"",0,,22973.7287970291,0
272-792,14:26:00,14:26:00,11284700,45,"",0,,23234.785732174107,0
272-792,14:27:00,14:27:00,11284085,46,"",0,,23582.06132122049,0
272-792,14:28:00,14:28:00,11284497,47,"",0,,23984.267120440414,0
272-792,14:30:00,14:30:00,11284692,48,"",0,,24763.516921863447,0
272-792,14:30:00,14:30:00,11284437,49,"",0,,25142.34959303012,0
272-792,14:31:00,14:31:00,11284712,50,"",0,,25463.596934843707,1
272-792,14:32:00,14:32:00,11283747,51,"",0,,25977.915172403547,0
272-792,14:33:00,14:33:00,11283539,52,"",0,,26638.032074397142,0
272-792,14:33:00,14:33:00,11284680,53,"",0,,26863.228346530992,0
272-792,14:33:00,14:33:00,11284366,54,"",0,,27033.38436166123,0
272-792,14:34:00,14:34:00,11284639,55,"",0,,27443.787722048506,0
272-792,14:34:00,14:34:00,11284325,56,"",0,,28084.06594751789,0
272-792,14:38:00,14:38:00,11284503,57,"",0,,30531.239779724336,0
272-792,14:39:00,14:39:00,11283923,58,"",0,,31383.691207301385,0
272-792,14:40:00,14:40:00,11284683,59,"",0,,32209.463292058143,0
272-792,14:41:00,14:41:00,11283730,60,"",0,,32732.359125125262,0
272-792,14:41:00,14:41:00,11284324,61,"",0,,33216.555120993464,0
272-792,14:42:00,14:42:00,11283715,62,"",0,,33712.066576915706,0
272-792,14:43:00,14:43:00,11284428,63,"",0,,34741.27187382909,0
272-792,14:44:00,14:44:00,11283807,64,"",0,,35114.99956201149,0
272-792,14:45:00,14:45:00,11284209,65,"",0,,35787.669025288866,0
272-792,14:45:00,14:45:00,11284227,66,"",0,,36160.1015608612,0
272-792,14:46:00,14:46:00,11284749,67,"",0,,36637.56889396008,1
272-792,14:47:00,14:47:00,11284110,68,"",0,,36933.9111804047,0
272-792,14:48:00,14:48:00,11284133,69,"",0,,37927.914651994164,0
272-792,14:49:00,14:49:00,11283688,70,"",0,,38446.5534105752,0
272-792,14:51:00,14:51:00,11283664,71,"",0,,39182.591582705056,0
272-792,14:51:00,14:51:00,11284591,72,"",0,,39427.21453996757,0
272-792,14:52:00,14:52:00,11284446,73,"",0,,39770.368894977284,0
272-792,14:53:00,14:53:00,11283782,74,"",0,,40411.423121129,0
272-792,14:54:00,14:54:00,11284424,75,"",0,,40942.930591468175,0
272-792,14:54:00,14:54:00,11284641,76,"",0,,41151.244397747694,0
272-792,14:56:00,14:56:00,11283670,77,"",0,,41982.72804684749,0
272-792,14:56:00,14:56:00,11283910,78,"",0,,42206.40696027865,0
272-792,14:57:00,14:57:00,11284402,79,"",0,,42854.774136549066,0
272-792,14:58:00,14:58:00,11284306,80,"",0,,43535.70362074239,0
272-792,15:00:00,15:00:00,11284535,81,"",0,,44388.59253552773,1
272-793,14:03:00,14:03:00,11449180,0,"",0,,0,1
272-793,14:04:00,14:04:00,11284369,1,"",0,,338.2146980158607,0
272-793,14:05:00,14:05:00,11284199,2,"",0,,930.5527896101934,0
272-793,14:06:00,14:06:00,11283759,3,"",0,,1232.8941624941426,0
272-793,14:08:00,14:08:00,11284586,4,"",0,,2041.108753337088,0
272-793,14:10:00,14:10:00,11283937,5,"",0,,2676.4955933836072,0
272-793,14:12:00,14:12:00,11283718,6,"",0,,3459.978662880827,0
272-793,14:14:00,14:14:00,11283826,7,"",0,,4023.68960737793,0
272-793,14:15:00,14:15:00,11283916,8,"",0,,4467.653742621818,0
272-793,14:16:00,14:16:00,11284300,9,"",0,,4865.457677533972,0
272-793,14:17:00,14:17:00,11284376,10,"",0,,5444.647886726738,0
272-793,14:18:00,14:18:00,11283775,11,"",0,,5815.7884034727995,0
272-793,14:19:00,14:19:00,11284438,12,"",0,,6119.6886799174545,0
272-793,14:21:00,14:21:00,11283882,13,"",0,,6746.468134893518,0
272-793,14:23:00,14:23:00,11284387,14,"",0,,7397.112748204971,0
272-793,14:23:00,14:23:00,11284775,15,"",0,,7677.2851175094775,0
272-793,14:24:00,14:24:00,11284449,16,"",0,,8033.760256523728,0
272-793,14:25:00,14:25:00,11284500,17,"",0,,8442.582839049172,0
272-793,14:28:00,14:28:00,11284717,18,"",0,,9489.063011666427,0
272-793,14:29:00,14:29:00,11284611,19,"",0,,9629.984076995754,0
272-793,14:30:00,14:30:00,11284707,20,"",0,,10028.711617462468,0
272-793,14:32:00,14:32:00,11435289,21,"",0,,10926.765911170374,1
272-793,14:34:00,14:34:00,11284689,22,"",0,,11991.165241899376,0
272-793,14:36:00,14:36:00,11284320,23,"",0,,12615.40518165522,0
272-793,14:36:00,14:36:00,11283671,24,"",0,,12873.68878537054,0
272-793,14:37:00,14:37:00,11283967,25,"",0,,13331.386043724631,0
272-793,14:38:00,14:38:00,11284458,26,"",0,,13875.5220745643,0
272-793,14:39:00,14:39:00,11284181,27,"",0,,14191.068239514789,1
272-793,14:39:00,14:39:00,11284188,28,"",0,,14369.139515879906,0
272-793,14:41:00,14:41:00,11284183,29,"",0,,15129.750408473255,0
272-793,14:42:00,14:42:00,11284116,30,"",0,,15846.51546144867,0
272-793,14:43:00,14:43:00,11284351,31,"",0,,16314.964295947611,0
272-793,14:44:00,14:44:00,11284084,32,"",0,,16799.65922023274,0
272-793,14:46:00,14:46:00,11284701,33,"",0,,18027.93295371212,0
272-793,14:46:00,14:46:00,11284709,34,"",0,,18344.47655310906,0
272-793,14:47:00,14:47:00,11284656,35,"",0,,18773.150190598644,0
272-793,14:48:00,14:48:00,11284491,36,"",0,,19262.353967602983,0
272-793,14:49:00,14:49:00,11283563,37,"",0,,19909.384214458158,1
272-793,14:50:00,14:50:00,11283913,38,"",0,,20401.821145631653,0
272-793,14:51:00,14:51:00,11284728,39,"",0,,20943.016562004184,0
272-793,14:52:00,14:52:00,11284553,40,"",0,,21270.929608836253,0
272-793,14:53:00,14:53:00,11283925,41,"",0,,21607.40801020845,0
272-793,14:54:00,14:54:00,11283695,42,"",0,,22178.648688904057,0
272-793,14:55:00,14:55:00,11284075,43,"",0,,22588.247342692983,0
272-793,14:56:00,14:56:00,11283902,44,"",0,,22973.7287970291,0
272-793,14:56:00,14:56:00,11284700,45,"",0,,23234.785732174107,0
272-793,14:57:00,14:57:00,11284085,46,"",0,,23582.06132122049,0
272-793,14:58:00,14:58:00,11284497,47,"",0,,23984.267120440414,0
272-793,15:00:00,15:00:00,11284692,48,"",0,,24763.516921863447,0
272-793,15:00:00,15:00:00,11284437,49,"",0,,25142.34959303012,0
272-793,15:01:00,15:01:00,11284712,50,"",0,,25463.596934843707,1
272-793,15:02:00,15:02:00,11283747,51,"",0,,25977.915172403547,0
272-793,15:03:00,15:03:00,11283539,52,"",0,,26638.032074397142,0
272-793,15:03:00,15:03:00,11284680,53,"",0,,26863.228346530992,0
272-793,15:03:00,15:03:00,11284366,54,"",0,,27033.38436166123,0
272-793,15:04:00,15:04:00,11284639,55,"",0,,27443.787722048506,0
272-793,15:04:00,15:04:00,11284325,56,"",0,,28084.06594751789,0
272-793,15:08:00,15:08:00,11284503,57,"",0,,30531.239779724336,0
272-793,15:09:00,15:09:00,11283923,58,"",0,,31383.691207301385,0
272-793,15:10:00,15:10:00,11284683,59,"",0,,32209.463292058143,0
272-793,15:11:00,15:11:00,11283730,60,"",0,,32732.359125125262,0
272-793,15:11:00,15:11:00,11284324,61,"",0,,33216.555120993464,0
272-793,15:12:00,15:12:00,11283715,62,"",0,,33712.066576915706,0
272-793,15:13:00,15:13:00,11284428,63,"",0,,34741.27187382909,0
272-793,15:14:00,15:14:00,11283807,64,"",0,,35114.99956201149,0
272-793,15:15:00,15:15:00,11284209,65,"",0,,35787.669025288866,0
272-793,15:15:00,15:15:00,11284227,66,"",0,,36160.1015608612,0
272-793,15:16:00,15:16:00,11284749,67,"",0,,36637.56889396008,1
272-793,15:17:00,15:17:00,11284110,68,"",0,,36933.9111804047,0
272-793,15:18:00,15:18:00,11284133,69,"",0,,37927.914651994164,0
272-793,15:19:00,15:19:00,11283688,70,"",0,,38446.5534105752,0
272-793,15:21:00,15:21:00,11283664,71,"",0,,39182.591582705056,0
272-793,15:21:00,15:21:00,11284591,72,"",0,,39427.21453996757,0
272-793,15:22:00,15:22:00,11284446,73,"",0,,39770.368894977284,0
272-793,15:23:00,15:23:00,11283782,74,"",0,,40411.423121129,0
272-793,15:24:00,15:24:00,11284424,75,"",0,,40942.930591468175,0
272-793,15:24:00,15:24:00,11284641,76,"",0,,41151.244397747694,0
272-793,15:26:00,15:26:00,11283670,77,"",0,,41982.72804684749,0
272-793,15:26:00,15:26:00,11283910,78,"",0,,42206.40696027865,0
272-793,15:27:00,15:27:00,11284402,79,"",0,,42854.774136549066,0
272-793,15:28:00,15:28:00,11284306,80,"",0,,43535.70362074239,0
272-793,15:30:00,15:30:00,11284535,81,"",0,,44388.59253552773,1
272-794,14:31:00,14:31:00,11449180,0,"",0,,0,1
272-794,14:32:00,14:32:00,11284369,1,"",0,,338.2146980158607,0
272-794,14:33:00,14:33:00,11284199,2,"",0,,930.5527896101934,0
272-794,14:34:00,14:34:00,11283759,3,"",0,,1232.8941624941426,0
272-794,14:36:00,14:36:00,11284586,4,"",0,,2041.108753337088,0
272-794,14:38:00,14:38:00,11283937,5,"",0,,2676.4955933836072,0
272-794,14:40:00,14:40:00,11283718,6,"",0,,3459.978662880827,0
272-794,14:42:00,14:42:00,11283826,7,"",0,,4023.68960737793,0
272-794,14:43:00,14:43:00,11283916,8,"",0,,4467.653742621818,0
272-794,14:44:00,14:44:00,11284300,9,"",0,,4865.457677533972,0
272-794,14:45:00,14:45:00,11284376,10,"",0,,5444.647886726738,0
272-794,14:46:00,14:46:00,11283775,11,"",0,,5815.7884034727995,0
272-794,14:47:00,14:47:00,11284438,12,"",0,,6119.6886799174545,0
272-794,14:49:00,14:49:00,11283882,13,"",0,,6746.468134893518,0
272-794,14:51:00,14:51:00,11284387,14,"",0,,7397.112748204971,0
272-794,14:51:00,14:51:00,11284775,15,"",0,,7677.2851175094775,0
272-794,14:52:00,14:52:00,11284449,16,"",0,,8033.760256523728,0
272-794,14:53:00,14:53:00,11284500,17,"",0,,8442.582839049172,0
272-794,14:56:00,14:56:00,11284717,18,"",0,,9489.063011666427,0
272-794,14:57:00,14:57:00,11284611,19,"",0,,9629.984076995754,0
272-794,14:58:00,14:58:00,11284707,20,"",0,,10028.711617462468,0
272-794,15:00:00,15:00:00,11435289,21,"",0,,10926.765911170374,1
272-794,15:02:00,15:02:00,11284689,22,"",0,,11991.165241899376,0
272-794,15:04:00,15:04:00,11284320,23,"",0,,12615.40518165522,0
272-794,15:04:00,15:04:00,11283671,24,"",0,,12873.68878537054,0
272-794,15:05:00,15:05:00,11283967,25,"",0,,13331.386043724631,0
272-794,15:06:00,15:06:00,11284458,26,"",0,,13875.5220745643,0
272-794,15:07:00,15:07:00,11284181,27,"",0,,14191.068239514789,1
272-794,15:07:00,15:07:00,11284188,28,"",0,,14369.139515879906,0
272-794,15:09:00,15:09:00,11284183,29,"",0,,15129.750408473255,0
272-794,15:10:00,15:10:00,11284116,30,"",0,,15846.51546144867,0
272-794,15:11:00,15:11:00,11284351,31,"",0,,16314.964295947611,0
272-794,15:12:00,15:12:00,11284084,32,"",0,,16799.65922023274,0
272-794,15:14:00,15:14:00,11284701,33,"",0,,18027.93295371212,0
272-794,15:14:00,15:14:00,11284709,34,"",0,,18344.47655310906,0
272-794,15:15:00,15:15:00,11284656,35,"",0,,18773.150190598644,0
272-794,15:16:00,15:16:00,11284491,36,"",0,,19262.353967602983,0
272-794,15:17:00,15:17:00,11283563,37,"",0,,19909.384214458158,1
272-794,15:18:00,15:18:00,11283913,38,"",0,,20401.821145631653,0
272-794,15:19:00,15:19:00,11284728,39,"",0,,20943.016562004184,0
272-794,15:20:00,15:20:00,11284553,40,"",0,,21270.929608836253,0
272-794,15:21:00,15:21:00,11283925,41,"",0,,21607.40801020845,0
272-794,15:22:00,15:22:00,11283695,42,"",0,,22178.648688904057,0
272-794,15:23:00,15:23:00,11284075,43,"",0,,22588.247342692983,0
272-794,15:24:00,15:24:00,11283902,44,"",0,,22973.7287970291,0
272-794,15:24:00,15:24:00,11284700,45,"",0,,23234.785732174107,0
272-794,15:25:00,15:25:00,11284085,46,"",0,,23582.06132122049,0
272-794,15:26:00,15:26:00,11284497,47,"",0,,23984.267120440414,0
272-794,15:28:00,15:28:00,11284692,48,"",0,,24763.516921863447,0
272-794,15:28:00,15:28:00,11284437,49,"",0,,25142.34959303012,0
272-794,15:29:00,15:29:00,11284712,50,"",0,,25463.596934843707,1
272-794,15:30:00,15:30:00,11283747,51,"",0,,25977.915172403547,0
272-794,15:31:00,15:31:00,11283539,52,"",0,,26638.032074397142,0
272-794,15:31:00,15:31:00,11284680,53,"",0,,26863.228346530992,0
272-794,15:31:00,15:31:00,11284366,54,"",0,,27033.38436166123,0
272-794,15:32:00,15:32:00,11284639,55,"",0,,27443.787722048506,0
272-794,15:32:00,15:32:00,11284325,56,"",0,,28084.06594751789,0
272-794,15:36:00,15:36:00,11284503,57,"",0,,30531.239779724336,0
272-794,15:37:00,15:37:00,11283923,58,"",0,,31383.691207301385,0
272-794,15:38:00,15:38:00,11284683,59,"",0,,32209.463292058143,0
272-794,15:39:00,15:39:00,11283730,60,"",0,,32732.359125125262,0
272-794,15:39:00,15:39:00,11284324,61,"",0,,33216.555120993464,0
272-794,15:40:00,15:40:00,11283715,62,"",0,,33712.066576915706,0
272-794,15:41:00,15:41:00,11284428,63,"",0,,34741.27187382909,0
272-794,15:42:00,15:42:00,11283807,64,"",0,,35114.99956201149,0
272-794,15:43:00,15:43:00,11284209,65,"",0,,35787.669025288866,0
272-794,15:43:00,15:43:00,11284227,66,"",0,,36160.1015608612,0
272-794,15:44:00,15:44:00,11284749,67,"",0,,36637.56889396008,1
272-794,15:45:00,15:45:00,11284110,68,"",0,,36933.9111804047,0
272-794,15:46:00,15:46:00,11284133,69,"",0,,37927.914651994164,0
272-794,15:47:00,15:47:00,11283688,70,"",0,,38446.5534105752,0
272-794,15:49:00,15:49:00,11283664,71,"",0,,39182.591582705056,0
272-794,15:49:00,15:49:00,11284591,72,"",0,,39427.21453996757,0
272-794,15:50:00,15:50:00,11284446,73,"",0,,39770.368894977284,0
272-794,15:51:00,15:51:00,11283782,74,"",0,,40411.423121129,0
272-794,15:52:00,15:52:00,11284424,75,"",0,,40942.930591468175,0
272-794,15:52:00,15:52:00,11284641,76,"",0,,41151.244397747694,0
272-794,15:54:00,15:54:00,11283670,77,"",0,,41982.72804684749,0
272-794,15:54:00,15:54:00,11283910,78,"",0,,42206.40696027865,0
272-794,15:55:00,15:55:00,11284402,79,"",0,,42854.774136549066,0
272-794,15:56:00,15:56:00,11284306,80,"",0,,43535.70362074239,0
272-794,15:58:00,15:58:00,11284535,81,"",0,,44388.59253552773,1
272-795,15:01:00,15:01:00,11449180,0,"",0,,0,1
272-795,15:02:00,15:02:00,11284369,1,"",0,,338.2146980158607,0
272-795,15:03:00,15:03:00,11284199,2,"",0,,930.5527896101934,0
272-795,15:04:00,15:04:00,11283759,3,"",0,,1232.8941624941426,0
272-795,15:06:00,15:06:00,11284586,4,"",0,,2041.108753337088,0
272-795,15:08:00,15:08:00,11283937,5,"",0,,2676.4955933836072,0
272-795,15:10:00,15:10:00,11283718,6,"",0,,3459.978662880827,0
272-795,15:12:00,15:12:00,11283826,7,"",0,,4023.68960737793,0
272-795,15:13:00,15:13:00,11283916,8,"",0,,4467.653742621818,0
272-795,15:14:00,15:14:00,11284300,9,"",0,,4865.457677533972,0
272-795,15:15:00,15:15:00,11284376,10,"",0,,5444.647886726738,0
272-795,15:16:00,15:16:00,11283775,11,"",0,,5815.7884034727995,0
272-795,15:17:00,15:17:00,11284438,12,"",0,,6119.6886799174545,0
272-795,15:19:00,15:19:00,11283882,13,"",0,,6746.468134893518,0
272-795,15:21:00,15:21:00,11284387,14,"",0,,7397.112748204971,0
272-795,15:21:00,15:21:00,11284775,15,"",0,,7677.2851175094775,0
272-795,15:22:00,15:22:00,11284449,16,"",0,,8033.760256523728,0
272-795,15:23:00,15:23:00,11284500,17,"",0,,8442.582839049172,0
272-795,15:26:00,15:26:00,11284717,18,"",0,,9489.063011666427,0
272-795,15:27:00,15:27:00,11284611,19,"",0,,9629.984076995754,0
272-795,15:28:00,15:28:00,11284707,20,"",0,,10028.711617462468,0
272-795,15:30:00,15:30:00,11435289,21,"",0,,10926.765911170374,1
272-795,15:32:00,15:32:00,11284689,22,"",0,,11991.165241899376,0
272-795,15:34:00,15:34:00,11284320,23,"",0,,12615.40518165522,0
272-795,15:34:00,15:34:00,11283671,24,"",0,,12873.68878537054,0
272-795,15:35:00,15:35:00,11283967,25,"",0,,13331.386043724631,0
272-795,15:36:00,15:36:00,11284458,26,"",0,,13875.5220745643,0
272-795,15:37:00,15:37:00,11284181,27,"",0,,14191.068239514789,1
272-795,15:37:00,15:37:00,11284188,28,"",0,,14369.139515879906,0
272-795,15:39:00,15:39:00,11284183,29,"",0,,15129.750408473255,0
272-795,15:40:00,15:40:00,11284116,30,"",0,,15846.51546144867,0
272-795,15:41:00,15:41:00,11284351,31,"",0,,16314.964295947611,0
272-795,15:42:00,15:42:00,11284084,32,"",0,,16799.65922023274,0
272-795,15:44:00,15:44:00,11284701,33,"",0,,18027.93295371212,0
272-795,15:44:00,15:44:00,11284709,34,"",0,,18344.47655310906,0
272-795,15:45:00,15:45:00,11284656,35,"",0,,18773.150190598644,0
272-795,15:46:00,15:46:00,11284491,36,"",0,,19262.353967602983,0
272-795,15:47:00,15:47:00,11283563,37,"",0,,19909.384214458158,1
272-795,15:48:00,15:48:00,11283913,38,"",0,,20401.821145631653,0
272-795,15:49:00,15:49:00,11284728,39,"",0,,20943.016562004184,0
272-795,15:50:00,15:50:00,11284553,40,"",0,,21270.929608836253,0
272-795,15:51:00,15:51:00,11283925,41,"",0,,21607.40801020845,0
272-795,15:52:00,15:52:00,11283695,42,"",0,,22178.648688904057,0
272-795,15:53:00,15:53:00,11284075,43,"",0,,22588.247342692983,0
272-795,15:54:00,15:54:00,11283902,44,"",0,,22973.7287970291,0
272-795,15:54:00,15:54:00,11284700,45,"",0,,23234.785732174107,0
272-795,15:55:00,15:55:00,11284085,46,"",0,,23582.06132122049,0
272-795,15:56:00,15:56:00,11284497,47,"",0,,23984.267120440414,0
272-795,15:58:00,15:58:00,11284692,48,"",0,,24763.516921863447,0
272-795,15:58:00,15:58:00,11284437,49,"",0,,25142.34959303012,0
272-795,15:59:00,15:59:00,11284712,50,"",0,,25463.596934843707,1
272-795,16:00:00,16:00:00,11283747,51,"",0,,25977.915172403547,0
272-795,16:01:00,16:01:00,11283539,52,"",0,,26638.032074397142,0
272-795,16:01:00,16:01:00,11284680,53,"",0,,26863.228346530992,0
272-795,16:01:00,16:01:00,11284366,54,"",0,,27033.38436166123,0
272-795,16:02:00,16:02:00,11284639,55,"",0,,27443.787722048506,0
272-795,16:02:00,16:02:00,11284325,56,"",0,,28084.06594751789,0
272-795,16:06:00,16:06:00,11284503,57,"",0,,30531.239779724336,0
272-795,16:07:00,16:07:00,11283923,58,"",0,,31383.691207301385,0
272-795,16:08:00,16:08:00,11284683,59,"",0,,32209.463292058143,0
272-795,16:09:00,16:09:00,11283730,60,"",0,,32732.359125125262,0
272-795,16:09:00,16:09:00,11284324,61,"",0,,33216.555120993464,0
272-795,16:10:00,16:10:00,11283715,62,"",0,,33712.066576915706,0
272-795,16:11:00,16:11:00,11284428,63,"",0,,34741.27187382909,0
272-795,16:12:00,16:12:00,11283807,64,"",0,,35114.99956201149,0
272-795,16:13:00,16:13:00,11284209,65,"",0,,35787.669025288866,0
272-795,16:13:00,16:13:00,11284227,66,"",0,,36160.1015608612,0
272-795,16:14:00,16:14:00,11284749,67,"",0,,36637.56889396008,1
272-795,16:15:00,16:15:00,11284110,68,"",0,,36933.9111804047,0
272-795,16:16:00,16:16:00,11284133,69,"",0,,37927.914651994164,0
272-795,16:17:00,16:17:00,11283688,70,"",0,,38446.5534105752,0
272-795,16:19:00,16:19:00,11283664,71,"",0,,39182.591582705056,0
272-795,16:19:00,16:19:00,11284591,72,"",0,,39427.21453996757,0
272-795,16:20:00,16:20:00,11284446,73,"",0,,39770.368894977284,0
272-795,16:21:00,16:21:00,11283782,74,"",0,,40411.423121129,0
272-795,16:22:00,16:22:00,11284424,75,"",0,,40942.930591468175,0
272-795,16:22:00,16:22:00,11284641,76,"",0,,41151.244397747694,0
272-795,16:24:00,16:24:00,11283670,77,"",0,,41982.72804684749,0
272-795,16:24:00,16:24:00,11283910,78,"",0,,42206.40696027865,0
272-795,16:25:00,16:25:00,11284402,79,"",0,,42854.774136549066,0
272-795,16:26:00,16:26:00,11284306,80,"",0,,43535.70362074239,0
272-795,16:28:00,16:28:00,11284535,81,"",0,,44388.59253552773,1
272-796,15:30:00,15:30:00,11449180,0,"",0,,0,1
272-796,15:31:00,15:31:00,11284369,1,"",0,,338.2146980158607,0
272-796,15:33:00,15:33:00,11284199,2,"",0,,930.5527896101934,0
272-796,15:34:00,15:34:00,11283759,3,"",0,,1232.8941624941426,0
272-796,15:36:00,15:36:00,11284586,4,"",0,,2041.108753337088,0
272-796,15:38:00,15:38:00,11283937,5,"",0,,2676.4955933836072,0
272-796,15:40:00,15:40:00,11283718,6,"",0,,3459.978662880827,0
272-796,15:41:00,15:41:00,11283826,7,"",0,,4023.68960737793,0
272-796,15:43:00,15:43:00,11283916,8,"",0,,4467.653742621818,0
272-796,15:44:00,15:44:00,11284300,9,"",0,,4865.457677533972,0
272-796,15:45:00,15:45:00,11284376,10,"",0,,5444.647886726738,0
272-796,15:46:00,15:46:00,11283775,11,"",0,,5815.7884034727995,0
272-796,15:47:00,15:47:00,11284438,12,"",0,,6119.6886799174545,0
272-796,15:49:00,15:49:00,11283882,13,"",0,,6746.468134893518,0
272-796,15:51:00,15:51:00,11284387,14,"",0,,7397.112748204971,0
272-796,15:52:00,15:52:00,11284775,15,"",0,,7677.2851175094775,0
272-796,15:53:00,15:53:00,11284449,16,"",0,,8033.760256523728,0
272-796,15:54:00,15:54:00,11284500,17,"",0,,8442.582839049172,0
272-796,15:57:00,15:57:00,11284717,18,"",0,,9489.063011666427,0
272-796,15:57:00,15:57:00,11284611,19,"",0,,9629.984076995754,0
272-796,15:58:00,15:58:00,11284707,20,"",0,,10028.711617462468,0
272-796,16:01:00,16:01:00,11435289,21,"",0,,10926.765911170374,1
272-796,16:03:00,16:03:00,11284689,22,"",0,,11991.165241899376,0
272-796,16:04:00,16:04:00,11284320,23,"",0,,12615.40518165522,0
272-796,16:05:00,16:05:00,11283671,24,"",0,,12873.68878537054,0
272-796,16:05:00,16:05:00,11283967,25,"",0,,13331.386043724631,0
272-796,16:06:00,16:06:00,11284458,26,"",0,,13875.5220745643,0
272-796,16:07:00,16:07:00,11284181,27,"",0,,14191.068239514789,1
272-796,16:07:00,16:07:00,11284188,28,"",0,,14369.139515879906,0
272-796,16:09:00,16:09:00,11284183,29,"",0,,15129.750408473255,0
272-796,16:10:00,16:10:00,11284116,30,"",0,,15846.51546144867,0
272-796,16:11:00,16:11:00,11284351,31,"",0,,16314.964295947611,0
272-796,16:12:00,16:12:00,11284084,32,"",0,,16799.65922023274,0
272-796,16:14:00,16:14:00,11284701,33,"",0,,18027.93295371212,0
272-796,16:14:00,16:14:00,11284709,34,"",0,,18344.47655310906,0
272-796,16:15:00,16:15:00,11284656,35,"",0,,18773.150190598644,0
272-796,16:16:00,16:16:00,11284491,36,"",0,,19262.353967602983,0
272-796,16:17:00,16:17:00,11283563,37,"",0,,19909.384214458158,1
272-796,16:18:00,16:18:00,11283913,38,"",0,,20401.821145631653,0
272-796,16:19:00,16:19:00,11284728,39,"",0,,20943.016562004184,0
272-796,16:20:00,16:20:00,11284553,40,"",0,,21270.929608836253,0
272-796,16:20:00,16:20:00,11283925,41,"",0,,21607.40801020845,0
272-796,16:22:00,16:22:00,11283695,42,"",0,,22178.648688904057,0
272-796,16:22:00,16:22:00,11284075,43,"",0,,22588.247342692983,0
272-796,16:23:00,16:23:00,11283902,44,"",0,,22973.7287970291,0
272-796,16:24:00,16:24:00,11284700,45,"",0,,23234.785732174107,0
272-796,16:24:00,16:24:00,11284085,46,"",0,,23582.06132122049,0
272-796,16:25:00,16:25:00,11284497,47,"",0,,23984.267120440414,0
272-796,16:27:00,16:27:00,11284692,48,"",0,,24763.516921863447,0
272-796,16:27:00,16:27:00,11284437,49,"",0,,25142.34959303012,0
272-796,16:28:00,16:28:00,11284712,50,"",0,,25463.596934843707,1
272-796,16:29:00,16:29:00,11283747,51,"",0,,25977.915172403547,0
272-796,16:30:00,16:30:00,11283539,52,"",0,,26638.032074397142,0
272-796,16:30:00,16:30:00,11284680,53,"",0,,26863.228346530992,0
272-796,16:30:00,16:30:00,11284366,54,"",0,,27033.38436166123,0
272-796,16:31:00,16:31:00,11284639,55,"",0,,27443.787722048506,0
272-796,16:32:00,16:32:00,11284325,56,"",0,,28084.06594751789,0
272-796,16:36:00,16:36:00,11284503,57,"",0,,30531.239779724336,0
272-796,16:37:00,16:37:00,11283923,58,"",0,,31383.691207301385,0
272-796,16:38:00,16:38:00,11284683,59,"",0,,32209.463292058143,0
272-796,16:39:00,16:39:00,11283730,60,"",0,,32732.359125125262,0
272-796,16:40:00,16:40:00,11284324,61,"",0,,33216.555120993464,0
272-796,16:41:00,16:41:00,11283715,62,"",0,,33712.066576915706,0
272-796,16:42:00,16:42:00,11284428,63,"",0,,34741.27187382909,0
272-796,16:43:00,16:43:00,11283807,64,"",0,,35114.99956201149,0
272-796,16:44:00,16:44:00,11284209,65,"",0,,35787.669025288866,0
272-796,16:44:00,16:44:00,11284227,66,"",0,,36160.1015608612,0
272-796,16:45:00,16:45:00,11284749,67,"",0,,36637.56889396008,1
272-796,16:46:00,16:46:00,11284110,68,"",0,,36933.9111804047,0
272-796,16:47:00,16:47:00,11284133,69,"",0,,37927.914651994164,0
272-796,16:48:00,16:48:00,11283688,70,"",0,,38446.5534105752,0
272-796,16:50:00,16:50:00,11283664,71,"",0,,39182.591582705056,0
272-796,16:50:00,16:50:00,11284591,72,"",0,,39427.21453996757,0
272-796,16:51:00,16:51:00,11284446,73,"",0,,39770.368894977284,0
272-796,16:52:00,16:52:00,11283782,74,"",0,,40411.423121129,0
272-796,16:53:00,16:53:00,11284424,75,"",0,,40942.930591468175,0
272-796,16:54:00,16:54:00,11284641,76,"",0,,41151.244397747694,0
272-796,16:55:00,16:55:00,11283670,77,"",0,,41982.72804684749,0
272-796,16:56:00,16:56:00,11283910,78,"",0,,42206.40696027865,0
272-796,16:57:00,16:57:00,11284402,79,"",0,,42854.774136549066,0
272-796,16:58:00,16:58:00,11284306,80,"",0,,43535.70362074239,0
272-796,17:00:00,17:00:00,11284535,81,"",0,,44388.59253552773,1
272-797,16:00:00,16:00:00,11449180,0,"",0,,0,1
272-797,16:01:00,16:01:00,11284369,1,"",0,,338.2146980158607,0
272-797,16:03:00,16:03:00,11284199,2,"",0,,930.5527896101934,0
272-797,16:04:00,16:04:00,11283759,3,"",0,,1232.8941624941426,0
272-797,16:06:00,16:06:00,11284586,4,"",0,,2041.108753337088,0
272-797,16:08:00,16:08:00,11283937,5,"",0,,2676.4955933836072,0
272-797,16:10:00,16:10:00,11283718,6,"",0,,3459.978662880827,0
272-797,16:11:00,16:11:00,11283826,7,"",0,,4023.68960737793,0
272-797,16:13:00,16:13:00,11283916,8,"",0,,4467.653742621818,0
272-797,16:14:00,16:14:00,11284300,9,"",0,,4865.457677533972,0
272-797,16:15:00,16:15:00,11284376,10,"",0,,5444.647886726738,0
272-797,16:16:00,16:16:00,11283775,11,"",0,,5815.7884034727995,0
272-797,16:17:00,16:17:00,11284438,12,"",0,,6119.6886799174545,0
272-797,16:19:00,16:19:00,11283882,13,"",0,,6746.468134893518,0
272-797,16:21:00,16:21:00,11284387,14,"",0,,7397.112748204971,0
272-797,16:22:00,16:22:00,11284775,15,"",0,,7677.2851175094775,0
272-797,16:23:00,16:23:00,11284449,16,"",0,,8033.760256523728,0
272-797,16:24:00,16:24:00,11284500,17,"",0,,8442.582839049172,0
272-797,16:27:00,16:27:00,11284717,18,"",0,,9489.063011666427,0
272-797,16:27:00,16:27:00,11284611,19,"",0,,9629.984076995754,0
272-797,16:28:00,16:28:00,11284707,20,"",0,,10028.711617462468,0
272-797,16:31:00,16:31:00,11435289,21,"",0,,10926.765911170374,1
272-797,16:33:00,16:33:00,11284689,22,"",0,,11991.165241899376,0
272-797,16:34:00,16:34:00,11284320,23,"",0,,12615.40518165522,0
272-797,16:35:00,16:35:00,11283671,24,"",0,,12873.68878537054,0
272-797,16:35:00,16:35:00,11283967,25,"",0,,13331.386043724631,0
272-797,16:36:00,16:36:00,11284458,26,"",0,,13875.5220745643,0
272-797,16:37:00,16:37:00,11284181,27,"",0,,14191.068239514789,1
272-797,16:37:00,16:37:00,11284188,28,"",0,,14369.139515879906,0
272-797,16:39:00,16:39:00,11284183,29,"",0,,15129.750408473255,0
272-797,16:40:00,16:40:00,11284116,30,"",0,,15846.51546144867,0
272-797,16:41:00,16:41:00,11284351,31,"",0,,16314.964295947611,0
272-797,16:42:00,16:42:00,11284084,32,"",0,,16799.65922023274,0
272-797,16:44:00,16:44:00,11284701,33,"",0,,18027.93295371212,0
272-797,16:44:00,16:44:00,11284709,34,"",0,,18344.47655310906,0
272-797,16:45:00,16:45:00,11284656,35,"",0,,18773.150190598644,0
272-797,16:46:00,16:46:00,11284491,36,"",0,,19262.353967602983,0
272-797,16:47:00,16:47:00,11283563,37,"",0,,19909.384214458158,1
272-797,16:48:00,16:48:00,11283913,38,"",0,,20401.821145631653,0
272-797,16:49:00,16:49:00,11284728,39,"",0,,20943.016562004184,0
272-797,16:50:00,16:50:00,11284553,40,"",0,,21270.929608836253,0
272-797,16:50:00,16:50:00,11283925,41,"",0,,21607.40801020845,0
272-797,16:52:00,16:52:00,11283695,42,"",0,,22178.648688904057,0
272-797,16:52:00,16:52:00,11284075,43,"",0,,22588.247342692983,0
272-797,16:53:00,16:53:00,11283902,44,"",0,,22973.7287970291,0
272-797,16:54:00,16:54:00,11284700,45,"",0,,23234.785732174107,0
272-797,16:54:00,16:54:00,11284085,46,"",0,,23582.06132122049,0
272-797,16:55:00,16:55:00,11284497,47,"",0,,23984.267120440414,0
272-797,16:57:00,16:57:00,11284692,48,"",0,,24763.516921863447,0
272-797,16:57:00,16:57:00,11284437,49,"",0,,25142.34959303012,0
272-797,16:58:00,16:58:00,11284712,50,"",0,,25463.596934843707,1
272-797,16:59:00,16:59:00,11283747,51,"",0,,25977.915172403547,0
272-797,17:00:00,17:00:00,11283539,52,"",0,,26638.032074397142,0
272-797,17:00:00,17:00:00,11284680,53,"",0,,26863.228346530992,0
272-797,17:00:00,17:00:00,11284366,54,"",0,,27033.38436166123,0
272-797,17:01:00,17:01:00,11284639,55,"",0,,27443.787722048506,0
272-797,17:02:00,17:02:00,11284325,56,"",0,,28084.06594751789,0
272-797,17:06:00,17:06:00,11284503,57,"",0,,30531.239779724336,0
272-797,17:07:00,17:07:00,11283923,58,"",0,,31383.691207301385,0
272-797,17:08:00,17:08:00,11284683,59,"",0,,32209.463292058143,0
272-797,17:09:00,17:09:00,11283730,60,"",0,,32732.359125125262,0
272-797,17:10:00,17:10:00,11284324,61,"",0,,33216.555120993464,0
272-797,17:11:00,17:11:00,11283715,62,"",0,,33712.066576915706,0
272-797,17:12:00,17:12:00,11284428,63,"",0,,34741.27187382909,0
272-797,17:13:00,17:13:00,11283807,64,"",0,,35114.99956201149,0
272-797,17:14:00,17:14:00,11284209,65,"",0,,35787.669025288866,0
272-797,17:14:00,17:14:00,11284227,66,"",0,,36160.1015608612,0
272-797,17:15:00,17:15:00,11284749,67,"",0,,36637.56889396008,1
272-797,17:16:00,17:16:00,11284110,68,"",0,,36933.9111804047,0
272-797,17:17:00,17:17:00,11284133,69,"",0,,37927.914651994164,0
272-797,17:18:00,17:18:00,11283688,70,"",0,,38446.5534105752,0
272-797,17:20:00,17:20:00,11283664,71,"",0,,39182.591582705056,0
272-797,17:20:00,17:20:00,11284591,72,"",0,,39427.21453996757,0
272-797,17:21:00,17:21:00,11284446,73,"",0,,39770.368894977284,0
272-797,17:22:00,17:22:00,11283782,74,"",0,,40411.423121129,0
272-797,17:23:00,17:23:00,11284424,75,"",0,,40942.930591468175,0
272-797,17:24:00,17:24:00,11284641,76,"",0,,41151.244397747694,0
272-797,17:25:00,17:25:00,11283670,77,"",0,,41982.72804684749,0
272-797,17:26:00,17:26:00,11283910,78,"",0,,42206.40696027865,0
272-797,17:27:00,17:27:00,11284402,79,"",0,,42854.774136549066,0
272-797,17:28:00,17:28:00,11284306,80,"",0,,43535.70362074239,0
272-797,17:30:00,17:30:00,11284535,81,"",0,,44388.59253552773,1
272-798,16:30:00,16:30:00,11449180,0,"",0,,0,1
272-798,16:31:00,16:31:00,11284369,1,"",0,,338.2146980158607,0
272-798,16:33:00,16:33:00,11284199,2,"",0,,930.5527896101934,0
272-798,16:34:00,16:34:00,11283759,3,"",0,,1232.8941624941426,0
272-798,16:36:00,16:36:00,11284586,4,"",0,,2041.108753337088,0
272-798,16:38:00,16:38:00,11283937,5,"",0,,2676.4955933836072,0
272-798,16:40:00,16:40:00,11283718,6,"",0,,3459.978662880827,0
272-798,16:41:00,16:41:00,11283826,7,"",0,,4023.68960737793,0
272-798,16:43:00,16:43:00,11283916,8,"",0,,4467.653742621818,0
272-798,16:44:00,16:44:00,11284300,9,"",0,,4865.457677533972,0
272-798,16:45:00,16:45:00,11284376,10,"",0,,5444.647886726738,0
272-798,16:46:00,16:46:00,11283775,11,"",0,,5815.7884034727995,0
272-798,16:47:00,16:47:00,11284438,12,"",0,,6119.6886799174545,0
272-798,16:49:00,16:49:00,11283882,13,"",0,,6746.468134893518,0
272-798,16:51:00,16:51:00,11284387,14,"",0,,7397.112748204971,0
272-798,16:52:00,16:52:00,11284775,15,"",0,,7677.2851175094775,0
272-798,16:53:00,16:53:00,11284449,16,"",0,,8033.760256523728,0
272-798,16:54:00,16:54:00,11284500,17,"",0,,8442.582839049172,0
272-798,16:57:00,16:57:00,11284717,18,"",0,,9489.063011666427,0
272-798,16:57:00,16:57:00,11284611,19,"",0,,9629.984076995754,0
272-798,16:58:00,16:58:00,11284707,20,"",0,,10028.711617462468,0
272-798,17:01:00,17:01:00,11435289,21,"",0,,10926.765911170374,1
272-798,17:03:00,17:03:00,11284689,22,"",0,,11991.165241899376,0
272-798,17:04:00,17:04:00,11284320,23,"",0,,12615.40518165522,0
272-798,17:05:00,17:05:00,11283671,24,"",0,,12873.68878537054,0
272-798,17:05:00,17:05:00,11283967,25,"",0,,13331.386043724631,0
272-798,17:06:00,17:06:00,11284458,26,"",0,,13875.5220745643,0
272-798,17:07:00,17:07:00,11284181,27,"",0,,14191.068239514789,1
272-798,17:07:00,17:07:00,11284188,28,"",0,,14369.139515879906,0
272-798,17:09:00,17:09:00,11284183,29,"",0,,15129.750408473255,0
272-798,17:10:00,17:10:00,11284116,30,"",0,,15846.51546144867,0
272-798,17:11:00,17:11:00,11284351,31,"",0,,16314.964295947611,0
272-798,17:12:00,17:12:00,11284084,32,"",0,,16799.65922023274,0
272-798,17:14:00,17:14:00,11284701,33,"",0,,18027.93295371212,0
272-798,17:14:00,17:14:00,11284709,34,"",0,,18344.47655310906,0
272-798,17:15:00,17:15:00,11284656,35,"",0,,18773.150190598644,0
272-798,17:16:00,17:16:00,11284491,36,"",0,,19262.353967602983,0
272-798,17:17:00,17:17:00,11283563,37,"",0,,19909.384214458158,1
272-798,17:18:00,17:18:00,11283913,38,"",0,,20401.821145631653,0
272-798,17:19:00,17:19:00,11284728,39,"",0,,20943.016562004184,0
272-798,17:20:00,17:20:00,11284553,40,"",0,,21270.929608836253,0
272-798,17:20:00,17:20:00,11283925,41,"",0,,21607.40801020845,0
272-798,17:22:00,17:22:00,11283695,42,"",0,,22178.648688904057,0
272-798,17:22:00,17:22:00,11284075,43,"",0,,22588.247342692983,0
272-798,17:23:00,17:23:00,11283902,44,"",0,,22973.7287970291,0
272-798,17:24:00,17:24:00,11284700,45,"",0,,23234.785732174107,0
272-798,17:24:00,17:24:00,11284085,46,"",0,,23582.06132122049,0
272-798,17:25:00,17:25:00,11284497,47,"",0,,23984.267120440414,0
272-798,17:27:00,17:27:00,11284692,48,"",0,,24763.516921863447,0
272-798,17:27:00,17:27:00,11284437,49,"",0,,25142.34959303012,0
272-798,17:28:00,17:28:00,11284712,50,"",0,,25463.596934843707,1
272-798,17:29:00,17:29:00,11283747,51,"",0,,25977.915172403547,0
272-798,17:30:00,17:30:00,11283539,52,"",0,,26638.032074397142,0
272-798,17:30:00,17:30:00,11284680,53,"",0,,26863.228346530992,0
272-798,17:30:00,17:30:00,11284366,54,"",0,,27033.38436166123,0
272-798,17:31:00,17:31:00,11284639,55,"",0,,27443.787722048506,0
272-798,17:32:00,17:32:00,11284325,56,"",0,,28084.06594751789,0
272-798,17:36:00,17:36:00,11284503,57,"",0,,30531.239779724336,0
272-798,17:37:00,17:37:00,11283923,58,"",0,,31383.691207301385,0
272-798,17:38:00,17:38:00,11284683,59,"",0,,32209.463292058143,0
272-798,17:39:00,17:39:00,11283730,60,"",0,,32732.359125125262,0
272-798,17:40:00,17:40:00,11284324,61,"",0,,33216.555120993464,0
272-798,17:41:00,17:41:00,11283715,62,"",0,,33712.066576915706,0
272-798,17:42:00,17:42:00,11284428,63,"",0,,34741.27187382909,0
272-798,17:43:00,17:43:00,11283807,64,"",0,,35114.99956201149,0
272-798,17:44:00,17:44:00,11284209,65,"",0,,35787.669025288866,0
272-798,17:44:00,17:44:00,11284227,66,"",0,,36160.1015608612,0
272-798,17:45:00,17:45:00,11284749,67,"",0,,36637.56889396008,1
272-798,17:46:00,17:46:00,11284110,68,"",0,,36933.9111804047,0
272-798,17:47:00,17:47:00,11284133,69,"",0,,37927.914651994164,0
272-798,17:48:00,17:48:00,11283688,70,"",0,,38446.5534105752,0
272-798,17:50:00,17:50:00,11283664,71,"",0,,39182.591582705056,0
272-798,17:50:00,17:50:00,11284591,72,"",0,,39427.21453996757,0
272-798,17:51:00,17:51:00,11284446,73,"",0,,39770.368894977284,0
272-798,17:52:00,17:52:00,11283782,74,"",0,,40411.423121129,0
272-798,17:53:00,17:53:00,11284424,75,"",0,,40942.930591468175,0
272-798,17:54:00,17:54:00,11284641,76,"",0,,41151.244397747694,0
272-798,17:55:00,17:55:00,11283670,77,"",0,,41982.72804684749,0
272-798,17:56:00,17:56:00,11283910,78,"",0,,42206.40696027865,0
272-798,17:57:00,17:57:00,11284402,79,"",0,,42854.774136549066,0
272-798,17:58:00,17:58:00,11284306,80,"",0,,43535.70362074239,0
272-798,18:00:00,18:00:00,11284535,81,"",0,,44388.59253552773,1
272-799,17:00:00,17:00:00,11449180,0,"",0,,0,1
272-799,17:01:00,17:01:00,11284369,1,"",0,,338.2146980158607,0
272-799,17:03:00,17:03:00,11284199,2,"",0,,930.5527896101934,0
272-799,17:04:00,17:04:00,11283759,3,"",0,,1232.8941624941426,0
272-799,17:06:00,17:06:00,11284586,4,"",0,,2041.108753337088,0
272-799,17:08:00,17:08:00,11283937,5,"",0,,2676.4955933836072,0
272-799,17:10:00,17:10:00,11283718,6,"",0,,3459.978662880827,0
272-799,17:11:00,17:11:00,11283826,7,"",0,,4023.68960737793,0
272-799,17:13:00,17:13:00,11283916,8,"",0,,4467.653742621818,0
272-799,17:14:00,17:14:00,11284300,9,"",0,,4865.457677533972,0
272-799,17:15:00,17:15:00,11284376,10,"",0,,5444.647886726738,0
272-799,17:16:00,17:16:00,11283775,11,"",0,,5815.7884034727995,0
272-799,17:17:00,17:17:00,11284438,12,"",0,,6119.6886799174545,0
272-799,17:19:00,17:19:00,11283882,13,"",0,,6746.468134893518,0
272-799,17:21:00,17:21:00,11284387,14,"",0,,7397.112748204971,0
272-799,17:22:00,17:22:00,11284775,15,"",0,,7677.2851175094775,0
272-799,17:23:00,17:23:00,11284449,16,"",0,,8033.760256523728,0
272-799,17:24:00,17:24:00,11284500,17,"",0,,8442.582839049172,0
272-799,17:27:00,17:27:00,11284717,18,"",0,,9489.063011666427,0
272-799,17:27:00,17:27:00,11284611,19,"",0,,9629.984076995754,0
272-799,17:28:00,17:28:00,11284707,20,"",0,,10028.711617462468,0
272-799,17:31:00,17:31:00,11435289,21,"",0,,10926.765911170374,1
272-799,17:33:00,17:33:00,11284689,22,"",0,,11991.165241899376,0
272-799,17:34:00,17:34:00,11284320,23,"",0,,12615.40518165522,0
272-799,17:35:00,17:35:00,11283671,24,"",0,,12873.68878537054,0
272-799,17:35:00,17:35:00,11283967,25,"",0,,13331.386043724631,0
272-799,17:36:00,17:36:00,11284458,26,"",0,,13875.5220745643,0
272-799,17:37:00,17:37:00,11284181,27,"",0,,14191.068239514789,1
272-799,17:37:00,17:37:00,11284188,28,"",0,,14369.139515879906,0
272-799,17:39:00,17:39:00,11284183,29,"",0,,15129.750408473255,0
272-799,17:40:00,17:40:00,11284116,30,"",0,,15846.51546144867,0
272-799,17:41:00,17:41:00,11284351,31,"",0,,16314.964295947611,0
272-799,17:42:00,17:42:00,11284084,32,"",0,,16799.65922023274,0
272-799,17:44:00,17:44:00,11284701,33,"",0,,18027.93295371212,0
272-799,17:44:00,17:44:00,11284709,34,"",0,,18344.47655310906,0
272-799,17:45:00,17:45:00,11284656,35,"",0,,18773.150190598644,0
272-799,17:46:00,17:46:00,11284491,36,"",0,,19262.353967602983,0
272-799,17:47:00,17:47:00,11283563,37,"",0,,19909.384214458158,1
272-799,17:48:00,17:48:00,11283913,38,"",0,,20401.821145631653,0
272-799,17:49:00,17:49:00,11284728,39,"",0,,20943.016562004184,0
272-799,17:50:00,17:50:00,11284553,40,"",0,,21270.929608836253,0
272-799,17:50:00,17:50:00,11283925,41,"",0,,21607.40801020845,0
272-799,17:52:00,17:52:00,11283695,42,"",0,,22178.648688904057,0
272-799,17:52:00,17:52:00,11284075,43,"",0,,22588.247342692983,0
272-799,17:53:00,17:53:00,11283902,44,"",0,,22973.7287970291,0
272-799,17:54:00,17:54:00,11284700,45,"",0,,23234.785732174107,0
272-799,17:54:00,17:54:00,11284085,46,"",0,,23582.06132122049,0
272-799,17:55:00,17:55:00,11284497,47,"",0,,23984.267120440414,0
272-799,17:57:00,17:57:00,11284692,48,"",0,,24763.516921863447,0
272-799,17:57:00,17:57:00,11284437,49,"",0,,25142.34959303012,0
272-799,17:58:00,17:58:00,11284712,50,"",0,,25463.596934843707,1
272-799,17:59:00,17:59:00,11283747,51,"",0,,25977.915172403547,0
272-799,18:00:00,18:00:00,11283539,52,"",0,,26638.032074397142,0
272-799,18:00:00,18:00:00,11284680,53,"",0,,26863.228346530992,0
272-799,18:00:00,18:00:00,11284366,54,"",0,,27033.38436166123,0
272-799,18:01:00,18:01:00,11284639,55,"",0,,27443.787722048506,0
272-799,18:02:00,18:02:00,11284325,56,"",0,,28084.06594751789,0
272-799,18:06:00,18:06:00,11284503,57,"",0,,30531.239779724336,0
272-799,18:07:00,18:07:00,11283923,58,"",0,,31383.691207301385,0
272-799,18:08:00,18:08:00,11284683,59,"",0,,32209.463292058143,0
272-799,18:09:00,18:09:00,11283730,60,"",0,,32732.359125125262,0
272-799,18:10:00,18:10:00,11284324,61,"",0,,33216.555120993464,0
272-799,18:11:00,18:11:00,11283715,62,"",0,,33712.066576915706,0
272-799,18:12:00,18:12:00,11284428,63,"",0,,34741.27187382909,0
272-799,18:13:00,18:13:00,11283807,64,"",0,,35114.99956201149,0
272-799,18:14:00,18:14:00,11284209,65,"",0,,35787.669025288866,0
272-799,18:14:00,18:14:00,11284227,66,"",0,,36160.1015608612,0
272-799,18:15:00,18:15:00,11284749,67,"",0,,36637.56889396008,1
272-799,18:16:00,18:16:00,11284110,68,"",0,,36933.9111804047,0
272-799,18:17:00,18:17:00,11284133,69,"",0,,37927.914651994164,0
272-799,18:18:00,18:18:00,11283688,70,"",0,,38446.5534105752,0
272-799,18:20:00,18:20:00,11283664,71,"",0,,39182.591582705056,0
272-799,18:20:00,18:20:00,11284591,72,"",0,,39427.21453996757,0
272-799,18:21:00,18:21:00,11284446,73,"",0,,39770.368894977284,0
272-799,18:22:00,18:22:00,11283782,74,"",0,,40411.423121129,0
272-799,18:23:00,18:23:00,11284424,75,"",0,,40942.930591468175,0
272-799,18:24:00,18:24:00,11284641,76,"",0,,41151.244397747694,0
272-799,18:25:00,18:25:00,11283670,77,"",0,,41982.72804684749,0
272-799,18:26:00,18:26:00,11283910,78,"",0,,42206.40696027865,0
272-799,18:27:00,18:27:00,11284402,79,"",0,,42854.774136549066,0
272-799,18:28:00,18:28:00,11284306,80,"",0,,43535.70362074239,0
272-799,18:30:00,18:30:00,11284535,81,"",0,,44388.59253552773,1
272-8,13:20:00,13:20:00,11284290,0,"",0,,0,1
272-8,13:21:00,13:21:00,11283908,1,"",0,,343.8960774129487,0
272-8,13:22:00,13:22:00,11284203,2,"",0,,854.6430908131208,0
272-8,13:24:00,13:24:00,11284562,3,"",0,,1714.2300119593262,0
272-8,13:25:00,13:25:00,11284364,4,"",0,,2208.0955346306614,0
272-8,13:26:00,13:26:00,11284323,5,"",0,,2637.9215304360255,0
272-8,13:28:00,13:28:00,11284357,6,"",0,,3247.941274653592,0
272-8,13:29:00,13:29:00,11283611,7,"",0,,3607.038771216709,0
272-8,13:30:00,13:30:00,11284162,8,"",0,,4204.851162868555,0
272-8,13:31:00,13:31:00,11283678,9,"",0,,4710.105847644096,0
272-8,13:33:00,13:33:00,11283989,10,"",0,,5408.6852469140185,0
272-8,13:34:00,13:34:00,11284179,11,"",0,,5897.942616995424,0
272-8,13:37:00,13:37:00,11283929,12,"",0,,7192.946930531404,1
272-8,13:38:00,13:38:00,11284228,13,"",0,,7607.637375070187,0
272-8,13:39:00,13:39:00,11284554,14,"",0,,8144.482658438504,0
272-8,13:40:00,13:40:00,11284103,15,"",0,,8471.03993530844,0
272-8,13:42:00,13:42:00,11283873,16,"",0,,9432.018507595349,0
272-8,13:43:00,13:43:00,11284489,17,"",0,,10021.671887867577,0
272-8,13:45:00,13:45:00,11284710,18,"",0,,10720.259644347123,0
272-8,13:46:00,13:46:00,11283540,19,"",0,,11246.433332234426,0
272-8,13:47:00,13:47:00,11284732,20,"",0,,11510.605967770047,0
272-8,13:48:00,13:48:00,11283906,21,"",0,,11997.071426356171,0
272-8,13:48:00,13:48:00,11284729,22,"",0,,12266.297639965209,0
272-8,13:50:00,13:50:00,11284207,23,"",0,,13041.099458835548,0
272-8,13:51:00,13:51:00,11284107,24,"",0,,13426.324008842774,1
272-8,13:52:00,13:52:00,11284315,25,"",0,,13790.013480471815,0
272-8,13:53:00,13:53:00,11284482,26,"",0,,14310.068489520656,0
272-8,13:54:00,13:54:00,11283650,27,"",0,,14696.59706716739,0
272-8,13:54:00,13:54:00,11284763,28,"",0,,15015.243148226029,0
272-8,13:54:00,13:54:00,11284398,29,"",0,,15145.864088562874,0
272-8,13:55:00,13:55:00,11284225,30,"",0,,15299.354989819289,0
272-8,13:55:00,13:55:00,11284445,31,"",0,,15594.67884332534,0
272-8,13:56:00,13:56:00,11284288,32,"",0,,16104.96808058642,0
272-8,13:57:00,13:57:00,11283643,33,"",0,,16525.829637391624,0
272-8,13:58:00,13:58:00,11283652,34,"",0,,16829.330536800462,0
272-8,13:59:00,13:59:00,11283813,35,"",0,,17321.469696008506,0
272-8,14:00:00,14:00:00,11284426,36,"",0,,17959.13973904014,0
272-8,14:01:00,14:01:00,11283597,37,"",0,,18366.747881235475,0
272-8,14:01:00,14:01:00,11284537,38,"",0,,18632.10964116338,0
272-8,14:02:00,14:02:00,11284650,39,"",0,,19096.870538546213,0
272-8,14:03:00,14:03:00,11283530,40,"",0,,19636.92012927885,0
272-8,14:05:00,14:05:00,11283527,41,"",0,,20407.10353998731,0
272-8,14:06:00,14:06:00,11284724,42,"",0,,20876.49067190349,0
272-8,14:07:00,14:07:00,11284333,43,"",0,,21582.136418950733,1
272-8,14:08:00,14:08:00,11283735,44,"",0,,22380.135536897615,0
272-8,14:10:00,14:10:00,11284023,45,"",0,,23383.25730382715,0
272-8,14:11:00,14:11:00,11284008,46,"",0,,24235.02768874325,0
272-8,14:12:00,14:12:00,11284054,47,"",0,,24742.332728867095,0
272-8,14:13:00,14:13:00,11284200,48,"",0,,25328.31153974436,0
272-8,14:14:00,14:14:00,11284743,49,"",0,,26019.556814906613,0
272-8,14:14:00,14:14:00,11284604,50,"",0,,26447.646337722574,0
272-8,14:16:00,14:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-8,14:18:00,14:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-8,14:21:00,14:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-8,14:22:00,14:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-8,14:24:00,14:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-8,14:24:00,14:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-8,14:25:00,14:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
272-800,17:30:00,17:30:00,11449180,0,"",0,,0,1
272-800,17:31:00,17:31:00,11284369,1,"",0,,338.2146980158607,0
272-800,17:33:00,17:33:00,11284199,2,"",0,,930.5527896101934,0
272-800,17:34:00,17:34:00,11283759,3,"",0,,1232.8941624941426,0
272-800,17:36:00,17:36:00,11284586,4,"",0,,2041.108753337088,0
272-800,17:38:00,17:38:00,11283937,5,"",0,,2676.4955933836072,0
272-800,17:40:00,17:40:00,11283718,6,"",0,,3459.978662880827,0
272-800,17:41:00,17:41:00,11283826,7,"",0,,4023.68960737793,0
272-800,17:43:00,17:43:00,11283916,8,"",0,,4467.653742621818,0
272-800,17:44:00,17:44:00,11284300,9,"",0,,4865.457677533972,0
272-800,17:45:00,17:45:00,11284376,10,"",0,,5444.647886726738,0
272-800,17:46:00,17:46:00,11283775,11,"",0,,5815.7884034727995,0
272-800,17:47:00,17:47:00,11284438,12,"",0,,6119.6886799174545,0
272-800,17:49:00,17:49:00,11283882,13,"",0,,6746.468134893518,0
272-800,17:51:00,17:51:00,11284387,14,"",0,,7397.112748204971,0
272-800,17:52:00,17:52:00,11284775,15,"",0,,7677.2851175094775,0
272-800,17:53:00,17:53:00,11284449,16,"",0,,8033.760256523728,0
272-800,17:54:00,17:54:00,11284500,17,"",0,,8442.582839049172,0
272-800,17:57:00,17:57:00,11284717,18,"",0,,9489.063011666427,0
272-800,17:57:00,17:57:00,11284611,19,"",0,,9629.984076995754,0
272-800,17:58:00,17:58:00,11284707,20,"",0,,10028.711617462468,0
272-800,18:01:00,18:01:00,11435289,21,"",0,,10926.765911170374,1
272-800,18:03:00,18:03:00,11284689,22,"",0,,11991.165241899376,0
272-800,18:04:00,18:04:00,11284320,23,"",0,,12615.40518165522,0
272-800,18:05:00,18:05:00,11283671,24,"",0,,12873.68878537054,0
272-800,18:05:00,18:05:00,11283967,25,"",0,,13331.386043724631,0
272-800,18:06:00,18:06:00,11284458,26,"",0,,13875.5220745643,0
272-800,18:07:00,18:07:00,11284181,27,"",0,,14191.068239514789,1
272-800,18:07:00,18:07:00,11284188,28,"",0,,14369.139515879906,0
272-800,18:09:00,18:09:00,11284183,29,"",0,,15129.750408473255,0
272-800,18:10:00,18:10:00,11284116,30,"",0,,15846.51546144867,0
272-800,18:11:00,18:11:00,11284351,31,"",0,,16314.964295947611,0
272-800,18:12:00,18:12:00,11284084,32,"",0,,16799.65922023274,0
272-800,18:14:00,18:14:00,11284701,33,"",0,,18027.93295371212,0
272-800,18:14:00,18:14:00,11284709,34,"",0,,18344.47655310906,0
272-800,18:15:00,18:15:00,11284656,35,"",0,,18773.150190598644,0
272-800,18:16:00,18:16:00,11284491,36,"",0,,19262.353967602983,0
272-800,18:17:00,18:17:00,11283563,37,"",0,,19909.384214458158,1
272-800,18:18:00,18:18:00,11283913,38,"",0,,20401.821145631653,0
272-800,18:19:00,18:19:00,11284728,39,"",0,,20943.016562004184,0
272-800,18:20:00,18:20:00,11284553,40,"",0,,21270.929608836253,0
272-800,18:20:00,18:20:00,11283925,41,"",0,,21607.40801020845,0
272-800,18:22:00,18:22:00,11283695,42,"",0,,22178.648688904057,0
272-800,18:22:00,18:22:00,11284075,43,"",0,,22588.247342692983,0
272-800,18:23:00,18:23:00,11283902,44,"",0,,22973.7287970291,0
272-800,18:24:00,18:24:00,11284700,45,"",0,,23234.785732174107,0
272-800,18:24:00,18:24:00,11284085,46,"",0,,23582.06132122049,0
272-800,18:25:00,18:25:00,11284497,47,"",0,,23984.267120440414,0
272-800,18:27:00,18:27:00,11284692,48,"",0,,24763.516921863447,0
272-800,18:27:00,18:27:00,11284437,49,"",0,,25142.34959303012,0
272-800,18:28:00,18:28:00,11284712,50,"",0,,25463.596934843707,1
272-800,18:29:00,18:29:00,11283747,51,"",0,,25977.915172403547,0
272-800,18:30:00,18:30:00,11283539,52,"",0,,26638.032074397142,0
272-800,18:30:00,18:30:00,11284680,53,"",0,,26863.228346530992,0
272-800,18:30:00,18:30:00,11284366,54,"",0,,27033.38436166123,0
272-800,18:31:00,18:31:00,11284639,55,"",0,,27443.787722048506,0
272-800,18:32:00,18:32:00,11284325,56,"",0,,28084.06594751789,0
272-800,18:36:00,18:36:00,11284503,57,"",0,,30531.239779724336,0
272-800,18:37:00,18:37:00,11283923,58,"",0,,31383.691207301385,0
272-800,18:38:00,18:38:00,11284683,59,"",0,,32209.463292058143,0
272-800,18:39:00,18:39:00,11283730,60,"",0,,32732.359125125262,0
272-800,18:40:00,18:40:00,11284324,61,"",0,,33216.555120993464,0
272-800,18:41:00,18:41:00,11283715,62,"",0,,33712.066576915706,0
272-800,18:42:00,18:42:00,11284428,63,"",0,,34741.27187382909,0
272-800,18:43:00,18:43:00,11283807,64,"",0,,35114.99956201149,0
272-800,18:44:00,18:44:00,11284209,65,"",0,,35787.669025288866,0
272-800,18:44:00,18:44:00,11284227,66,"",0,,36160.1015608612,0
272-800,18:45:00,18:45:00,11284749,67,"",0,,36637.56889396008,1
272-800,18:46:00,18:46:00,11284110,68,"",0,,36933.9111804047,0
272-800,18:47:00,18:47:00,11284133,69,"",0,,37927.914651994164,0
272-800,18:48:00,18:48:00,11283688,70,"",0,,38446.5534105752,0
272-800,18:50:00,18:50:00,11283664,71,"",0,,39182.591582705056,0
272-800,18:50:00,18:50:00,11284591,72,"",0,,39427.21453996757,0
272-800,18:51:00,18:51:00,11284446,73,"",0,,39770.368894977284,0
272-800,18:52:00,18:52:00,11283782,74,"",0,,40411.423121129,0
272-800,18:53:00,18:53:00,11284424,75,"",0,,40942.930591468175,0
272-800,18:54:00,18:54:00,11284641,76,"",0,,41151.244397747694,0
272-800,18:55:00,18:55:00,11283670,77,"",0,,41982.72804684749,0
272-800,18:56:00,18:56:00,11283910,78,"",0,,42206.40696027865,0
272-800,18:57:00,18:57:00,11284402,79,"",0,,42854.774136549066,0
272-800,18:58:00,18:58:00,11284306,80,"",0,,43535.70362074239,0
272-800,19:00:00,19:00:00,11284535,81,"",0,,44388.59253552773,1
272-801,18:00:00,18:00:00,11449180,0,"",0,,0,1
272-801,18:01:00,18:01:00,11284369,1,"",0,,338.2146980158607,0
272-801,18:03:00,18:03:00,11284199,2,"",0,,930.5527896101934,0
272-801,18:04:00,18:04:00,11283759,3,"",0,,1232.8941624941426,0
272-801,18:06:00,18:06:00,11284586,4,"",0,,2041.108753337088,0
272-801,18:08:00,18:08:00,11283937,5,"",0,,2676.4955933836072,0
272-801,18:10:00,18:10:00,11283718,6,"",0,,3459.978662880827,0
272-801,18:11:00,18:11:00,11283826,7,"",0,,4023.68960737793,0
272-801,18:13:00,18:13:00,11283916,8,"",0,,4467.653742621818,0
272-801,18:14:00,18:14:00,11284300,9,"",0,,4865.457677533972,0
272-801,18:15:00,18:15:00,11284376,10,"",0,,5444.647886726738,0
272-801,18:16:00,18:16:00,11283775,11,"",0,,5815.7884034727995,0
272-801,18:17:00,18:17:00,11284438,12,"",0,,6119.6886799174545,0
272-801,18:19:00,18:19:00,11283882,13,"",0,,6746.468134893518,0
272-801,18:21:00,18:21:00,11284387,14,"",0,,7397.112748204971,0
272-801,18:22:00,18:22:00,11284775,15,"",0,,7677.2851175094775,0
272-801,18:23:00,18:23:00,11284449,16,"",0,,8033.760256523728,0
272-801,18:24:00,18:24:00,11284500,17,"",0,,8442.582839049172,0
272-801,18:27:00,18:27:00,11284717,18,"",0,,9489.063011666427,0
272-801,18:27:00,18:27:00,11284611,19,"",0,,9629.984076995754,0
272-801,18:28:00,18:28:00,11284707,20,"",0,,10028.711617462468,0
272-801,18:31:00,18:31:00,11435289,21,"",0,,10926.765911170374,1
272-801,18:33:00,18:33:00,11284689,22,"",0,,11991.165241899376,0
272-801,18:34:00,18:34:00,11284320,23,"",0,,12615.40518165522,0
272-801,18:35:00,18:35:00,11283671,24,"",0,,12873.68878537054,0
272-801,18:35:00,18:35:00,11283967,25,"",0,,13331.386043724631,0
272-801,18:36:00,18:36:00,11284458,26,"",0,,13875.5220745643,0
272-801,18:37:00,18:37:00,11284181,27,"",0,,14191.068239514789,1
272-801,18:37:00,18:37:00,11284188,28,"",0,,14369.139515879906,0
272-801,18:39:00,18:39:00,11284183,29,"",0,,15129.750408473255,0
272-801,18:40:00,18:40:00,11284116,30,"",0,,15846.51546144867,0
272-801,18:41:00,18:41:00,11284351,31,"",0,,16314.964295947611,0
272-801,18:42:00,18:42:00,11284084,32,"",0,,16799.65922023274,0
272-801,18:44:00,18:44:00,11284701,33,"",0,,18027.93295371212,0
272-801,18:44:00,18:44:00,11284709,34,"",0,,18344.47655310906,0
272-801,18:45:00,18:45:00,11284656,35,"",0,,18773.150190598644,0
272-801,18:46:00,18:46:00,11284491,36,"",0,,19262.353967602983,0
272-801,18:47:00,18:47:00,11283563,37,"",0,,19909.384214458158,1
272-801,18:48:00,18:48:00,11283913,38,"",0,,20401.821145631653,0
272-801,18:49:00,18:49:00,11284728,39,"",0,,20943.016562004184,0
272-801,18:50:00,18:50:00,11284553,40,"",0,,21270.929608836253,0
272-801,18:50:00,18:50:00,11283925,41,"",0,,21607.40801020845,0
272-801,18:52:00,18:52:00,11283695,42,"",0,,22178.648688904057,0
272-801,18:52:00,18:52:00,11284075,43,"",0,,22588.247342692983,0
272-801,18:53:00,18:53:00,11283902,44,"",0,,22973.7287970291,0
272-801,18:54:00,18:54:00,11284700,45,"",0,,23234.785732174107,0
272-801,18:54:00,18:54:00,11284085,46,"",0,,23582.06132122049,0
272-801,18:55:00,18:55:00,11284497,47,"",0,,23984.267120440414,0
272-801,18:57:00,18:57:00,11284692,48,"",0,,24763.516921863447,0
272-801,18:57:00,18:57:00,11284437,49,"",0,,25142.34959303012,0
272-801,18:58:00,18:58:00,11284712,50,"",0,,25463.596934843707,1
272-801,18:59:00,18:59:00,11283747,51,"",0,,25977.915172403547,0
272-801,19:00:00,19:00:00,11283539,52,"",0,,26638.032074397142,0
272-801,19:00:00,19:00:00,11284680,53,"",0,,26863.228346530992,0
272-801,19:00:00,19:00:00,11284366,54,"",0,,27033.38436166123,0
272-801,19:01:00,19:01:00,11284639,55,"",0,,27443.787722048506,0
272-801,19:02:00,19:02:00,11284325,56,"",0,,28084.06594751789,0
272-801,19:06:00,19:06:00,11284503,57,"",0,,30531.239779724336,0
272-801,19:07:00,19:07:00,11283923,58,"",0,,31383.691207301385,0
272-801,19:08:00,19:08:00,11284683,59,"",0,,32209.463292058143,0
272-801,19:09:00,19:09:00,11283730,60,"",0,,32732.359125125262,0
272-801,19:10:00,19:10:00,11284324,61,"",0,,33216.555120993464,0
272-801,19:11:00,19:11:00,11283715,62,"",0,,33712.066576915706,0
272-801,19:12:00,19:12:00,11284428,63,"",0,,34741.27187382909,0
272-801,19:13:00,19:13:00,11283807,64,"",0,,35114.99956201149,0
272-801,19:14:00,19:14:00,11284209,65,"",0,,35787.669025288866,0
272-801,19:14:00,19:14:00,11284227,66,"",0,,36160.1015608612,0
272-801,19:15:00,19:15:00,11284749,67,"",0,,36637.56889396008,1
272-801,19:16:00,19:16:00,11284110,68,"",0,,36933.9111804047,0
272-801,19:17:00,19:17:00,11284133,69,"",0,,37927.914651994164,0
272-801,19:18:00,19:18:00,11283688,70,"",0,,38446.5534105752,0
272-801,19:20:00,19:20:00,11283664,71,"",0,,39182.591582705056,0
272-801,19:20:00,19:20:00,11284591,72,"",0,,39427.21453996757,0
272-801,19:21:00,19:21:00,11284446,73,"",0,,39770.368894977284,0
272-801,19:22:00,19:22:00,11283782,74,"",0,,40411.423121129,0
272-801,19:23:00,19:23:00,11284424,75,"",0,,40942.930591468175,0
272-801,19:24:00,19:24:00,11284641,76,"",0,,41151.244397747694,0
272-801,19:25:00,19:25:00,11283670,77,"",0,,41982.72804684749,0
272-801,19:26:00,19:26:00,11283910,78,"",0,,42206.40696027865,0
272-801,19:27:00,19:27:00,11284402,79,"",0,,42854.774136549066,0
272-801,19:28:00,19:28:00,11284306,80,"",0,,43535.70362074239,0
272-801,19:30:00,19:30:00,11284535,81,"",0,,44388.59253552773,1
272-802,19:05:00,19:05:00,11449180,0,"",0,,0,1
272-802,19:06:00,19:06:00,11284369,1,"",0,,338.2146980158607,0
272-802,19:07:00,19:07:00,11284199,2,"",0,,930.5527896101934,0
272-802,19:08:00,19:08:00,11283759,3,"",0,,1232.8941624941426,0
272-802,19:10:00,19:10:00,11284586,4,"",0,,2041.108753337088,0
272-802,19:11:00,19:11:00,11283937,5,"",0,,2676.4955933836072,0
272-802,19:13:00,19:13:00,11283718,6,"",0,,3459.978662880827,0
272-802,19:14:00,19:14:00,11283826,7,"",0,,4023.68960737793,0
272-802,19:15:00,19:15:00,11283916,8,"",0,,4467.653742621818,0
272-802,19:16:00,19:16:00,11284300,9,"",0,,4865.457677533972,0
272-802,19:17:00,19:17:00,11284376,10,"",0,,5444.647886726738,0
272-802,19:18:00,19:18:00,11283775,11,"",0,,5815.7884034727995,0
272-802,19:18:00,19:18:00,11284438,12,"",0,,6119.6886799174545,0
272-802,19:20:00,19:20:00,11283882,13,"",0,,6746.468134893518,0
272-802,19:21:00,19:21:00,11284387,14,"",0,,7397.112748204971,0
272-802,19:22:00,19:22:00,11284775,15,"",0,,7677.2851175094775,0
272-802,19:23:00,19:23:00,11284449,16,"",0,,8033.760256523728,0
272-802,19:24:00,19:24:00,11284500,17,"",0,,8442.582839049172,0
272-802,19:26:00,19:26:00,11284717,18,"",0,,9489.063011666427,0
272-802,19:26:00,19:26:00,11284611,19,"",0,,9629.984076995754,0
272-802,19:27:00,19:27:00,11284707,20,"",0,,10028.711617462468,0
272-802,19:29:00,19:29:00,11435289,21,"",0,,10926.765911170374,1
272-802,19:31:00,19:31:00,11284689,22,"",0,,11991.165241899376,0
272-802,19:32:00,19:32:00,11284320,23,"",0,,12615.40518165522,0
272-802,19:33:00,19:33:00,11283671,24,"",0,,12873.68878537054,0
272-802,19:33:00,19:33:00,11283967,25,"",0,,13331.386043724631,0
272-802,19:34:00,19:34:00,11284458,26,"",0,,13875.5220745643,0
272-802,19:35:00,19:35:00,11284181,27,"",0,,14191.068239514789,1
272-802,19:35:00,19:35:00,11284188,28,"",0,,14369.139515879906,0
272-802,19:37:00,19:37:00,11284183,29,"",0,,15129.750408473255,0
272-802,19:39:00,19:39:00,11284116,30,"",0,,15846.51546144867,0
272-802,19:40:00,19:40:00,11284351,31,"",0,,16314.964295947611,0
272-802,19:41:00,19:41:00,11284084,32,"",0,,16799.65922023274,0
272-802,19:44:00,19:44:00,11284701,33,"",0,,18027.93295371212,0
272-802,19:44:00,19:44:00,11284709,34,"",0,,18344.47655310906,0
272-802,19:45:00,19:45:00,11284656,35,"",0,,18773.150190598644,0
272-802,19:47:00,19:47:00,11284491,36,"",0,,19262.353967602983,0
272-802,19:48:00,19:48:00,11283563,37,"",0,,19909.384214458158,1
272-802,19:49:00,19:49:00,11283913,38,"",0,,20401.821145631653,0
272-802,19:50:00,19:50:00,11284728,39,"",0,,20943.016562004184,0
272-802,19:50:00,19:50:00,11284553,40,"",0,,21270.929608836253,0
272-802,19:51:00,19:51:00,11283925,41,"",0,,21607.40801020845,0
272-802,19:52:00,19:52:00,11283695,42,"",0,,22178.648688904057,0
272-802,19:53:00,19:53:00,11284075,43,"",0,,22588.247342692983,0
272-802,19:54:00,19:54:00,11283902,44,"",0,,22973.7287970291,0
272-802,19:54:00,19:54:00,11284700,45,"",0,,23234.785732174107,0
272-802,19:55:00,19:55:00,11284085,46,"",0,,23582.06132122049,0
272-802,19:55:00,19:55:00,11284497,47,"",0,,23984.267120440414,0
272-802,19:57:00,19:57:00,11284692,48,"",0,,24763.516921863447,0
272-802,19:57:00,19:57:00,11284437,49,"",0,,25142.34959303012,0
272-802,19:58:00,19:58:00,11284712,50,"",0,,25463.596934843707,1
272-802,19:59:00,19:59:00,11283747,51,"",0,,25977.915172403547,0
272-802,19:59:00,19:59:00,11283539,52,"",0,,26638.032074397142,0
272-802,20:00:00,20:00:00,11284680,53,"",0,,26863.228346530992,0
272-802,20:00:00,20:00:00,11284366,54,"",0,,27033.38436166123,0
272-802,20:00:00,20:00:00,11284639,55,"",0,,27443.787722048506,0
272-802,20:01:00,20:01:00,11284325,56,"",0,,28084.06594751789,0
272-802,20:04:00,20:04:00,11284503,57,"",0,,30531.239779724336,0
272-802,20:05:00,20:05:00,11283923,58,"",0,,31383.691207301385,0
272-802,20:06:00,20:06:00,11284683,59,"",0,,32209.463292058143,0
272-802,20:07:00,20:07:00,11283730,60,"",0,,32732.359125125262,0
272-802,20:08:00,20:08:00,11284324,61,"",0,,33216.555120993464,0
272-802,20:08:00,20:08:00,11283715,62,"",0,,33712.066576915706,0
272-802,20:10:00,20:10:00,11284428,63,"",0,,34741.27187382909,0
272-802,20:10:00,20:10:00,11283807,64,"",0,,35114.99956201149,0
272-802,20:11:00,20:11:00,11284209,65,"",0,,35787.669025288866,0
272-802,20:11:00,20:11:00,11284227,66,"",0,,36160.1015608612,0
272-802,20:12:00,20:12:00,11284749,67,"",0,,36637.56889396008,1
272-802,20:12:00,20:12:00,11284110,68,"",0,,36933.9111804047,0
272-802,20:14:00,20:14:00,11284133,69,"",0,,37927.914651994164,0
272-802,20:15:00,20:15:00,11283688,70,"",0,,38446.5534105752,0
272-802,20:16:00,20:16:00,11283664,71,"",0,,39182.591582705056,0
272-802,20:17:00,20:17:00,11284591,72,"",0,,39427.21453996757,0
272-802,20:17:00,20:17:00,11284446,73,"",0,,39770.368894977284,0
272-802,20:18:00,20:18:00,11283782,74,"",0,,40411.423121129,0
272-802,20:19:00,20:19:00,11284424,75,"",0,,40942.930591468175,0
272-802,20:20:00,20:20:00,11284641,76,"",0,,41151.244397747694,0
272-802,20:21:00,20:21:00,11283670,77,"",0,,41982.72804684749,0
272-802,20:21:00,20:21:00,11283910,78,"",0,,42206.40696027865,0
272-802,20:22:00,20:22:00,11284402,79,"",0,,42854.774136549066,0
272-802,20:24:00,20:24:00,11284306,80,"",0,,43535.70362074239,0
272-802,20:25:00,20:25:00,11284535,81,"",0,,44388.59253552773,1
272-803,20:05:00,20:05:00,11449180,0,"",0,,0,1
272-803,20:06:00,20:06:00,11284369,1,"",0,,338.2146980158607,0
272-803,20:07:00,20:07:00,11284199,2,"",0,,930.5527896101934,0
272-803,20:08:00,20:08:00,11283759,3,"",0,,1232.8941624941426,0
272-803,20:10:00,20:10:00,11284586,4,"",0,,2041.108753337088,0
272-803,20:11:00,20:11:00,11283937,5,"",0,,2676.4955933836072,0
272-803,20:13:00,20:13:00,11283718,6,"",0,,3459.978662880827,0
272-803,20:14:00,20:14:00,11283826,7,"",0,,4023.68960737793,0
272-803,20:15:00,20:15:00,11283916,8,"",0,,4467.653742621818,0
272-803,20:16:00,20:16:00,11284300,9,"",0,,4865.457677533972,0
272-803,20:17:00,20:17:00,11284376,10,"",0,,5444.647886726738,0
272-803,20:18:00,20:18:00,11283775,11,"",0,,5815.7884034727995,0
272-803,20:18:00,20:18:00,11284438,12,"",0,,6119.6886799174545,0
272-803,20:20:00,20:20:00,11283882,13,"",0,,6746.468134893518,0
272-803,20:21:00,20:21:00,11284387,14,"",0,,7397.112748204971,0
272-803,20:22:00,20:22:00,11284775,15,"",0,,7677.2851175094775,0
272-803,20:23:00,20:23:00,11284449,16,"",0,,8033.760256523728,0
272-803,20:24:00,20:24:00,11284500,17,"",0,,8442.582839049172,0
272-803,20:26:00,20:26:00,11284717,18,"",0,,9489.063011666427,0
272-803,20:26:00,20:26:00,11284611,19,"",0,,9629.984076995754,0
272-803,20:27:00,20:27:00,11284707,20,"",0,,10028.711617462468,0
272-803,20:29:00,20:29:00,11435289,21,"",0,,10926.765911170374,1
272-803,20:31:00,20:31:00,11284689,22,"",0,,11991.165241899376,0
272-803,20:32:00,20:32:00,11284320,23,"",0,,12615.40518165522,0
272-803,20:33:00,20:33:00,11283671,24,"",0,,12873.68878537054,0
272-803,20:33:00,20:33:00,11283967,25,"",0,,13331.386043724631,0
272-803,20:34:00,20:34:00,11284458,26,"",0,,13875.5220745643,0
272-803,20:35:00,20:35:00,11284181,27,"",0,,14191.068239514789,1
272-803,20:35:00,20:35:00,11284188,28,"",0,,14369.139515879906,0
272-803,20:37:00,20:37:00,11284183,29,"",0,,15129.750408473255,0
272-803,20:39:00,20:39:00,11284116,30,"",0,,15846.51546144867,0
272-803,20:40:00,20:40:00,11284351,31,"",0,,16314.964295947611,0
272-803,20:41:00,20:41:00,11284084,32,"",0,,16799.65922023274,0
272-803,20:44:00,20:44:00,11284701,33,"",0,,18027.93295371212,0
272-803,20:44:00,20:44:00,11284709,34,"",0,,18344.47655310906,0
272-803,20:45:00,20:45:00,11284656,35,"",0,,18773.150190598644,0
272-803,20:47:00,20:47:00,11284491,36,"",0,,19262.353967602983,0
272-803,20:48:00,20:48:00,11283563,37,"",0,,19909.384214458158,1
272-803,20:49:00,20:49:00,11283913,38,"",0,,20401.821145631653,0
272-803,20:50:00,20:50:00,11284728,39,"",0,,20943.016562004184,0
272-803,20:50:00,20:50:00,11284553,40,"",0,,21270.929608836253,0
272-803,20:51:00,20:51:00,11283925,41,"",0,,21607.40801020845,0
272-803,20:52:00,20:52:00,11283695,42,"",0,,22178.648688904057,0
272-803,20:53:00,20:53:00,11284075,43,"",0,,22588.247342692983,0
272-803,20:54:00,20:54:00,11283902,44,"",0,,22973.7287970291,0
272-803,20:54:00,20:54:00,11284700,45,"",0,,23234.785732174107,0
272-803,20:55:00,20:55:00,11284085,46,"",0,,23582.06132122049,0
272-803,20:55:00,20:55:00,11284497,47,"",0,,23984.267120440414,0
272-803,20:57:00,20:57:00,11284692,48,"",0,,24763.516921863447,0
272-803,20:57:00,20:57:00,11284437,49,"",0,,25142.34959303012,0
272-803,20:58:00,20:58:00,11284712,50,"",0,,25463.596934843707,1
272-803,20:59:00,20:59:00,11283747,51,"",0,,25977.915172403547,0
272-803,20:59:00,20:59:00,11283539,52,"",0,,26638.032074397142,0
272-803,21:00:00,21:00:00,11284680,53,"",0,,26863.228346530992,0
272-803,21:00:00,21:00:00,11284366,54,"",0,,27033.38436166123,0
272-803,21:00:00,21:00:00,11284639,55,"",0,,27443.787722048506,0
272-803,21:01:00,21:01:00,11284325,56,"",0,,28084.06594751789,0
272-803,21:04:00,21:04:00,11284503,57,"",0,,30531.239779724336,0
272-803,21:05:00,21:05:00,11283923,58,"",0,,31383.691207301385,0
272-803,21:06:00,21:06:00,11284683,59,"",0,,32209.463292058143,0
272-803,21:07:00,21:07:00,11283730,60,"",0,,32732.359125125262,0
272-803,21:08:00,21:08:00,11284324,61,"",0,,33216.555120993464,0
272-803,21:08:00,21:08:00,11283715,62,"",0,,33712.066576915706,0
272-803,21:10:00,21:10:00,11284428,63,"",0,,34741.27187382909,0
272-803,21:10:00,21:10:00,11283807,64,"",0,,35114.99956201149,0
272-803,21:11:00,21:11:00,11284209,65,"",0,,35787.669025288866,0
272-803,21:11:00,21:11:00,11284227,66,"",0,,36160.1015608612,0
272-803,21:12:00,21:12:00,11284749,67,"",0,,36637.56889396008,1
272-803,21:12:00,21:12:00,11284110,68,"",0,,36933.9111804047,0
272-803,21:14:00,21:14:00,11284133,69,"",0,,37927.914651994164,0
272-803,21:15:00,21:15:00,11283688,70,"",0,,38446.5534105752,0
272-803,21:16:00,21:16:00,11283664,71,"",0,,39182.591582705056,0
272-803,21:17:00,21:17:00,11284591,72,"",0,,39427.21453996757,0
272-803,21:17:00,21:17:00,11284446,73,"",0,,39770.368894977284,0
272-803,21:18:00,21:18:00,11283782,74,"",0,,40411.423121129,0
272-803,21:19:00,21:19:00,11284424,75,"",0,,40942.930591468175,0
272-803,21:20:00,21:20:00,11284641,76,"",0,,41151.244397747694,0
272-803,21:21:00,21:21:00,11283670,77,"",0,,41982.72804684749,0
272-803,21:21:00,21:21:00,11283910,78,"",0,,42206.40696027865,0
272-803,21:22:00,21:22:00,11284402,79,"",0,,42854.774136549066,0
272-803,21:24:00,21:24:00,11284306,80,"",0,,43535.70362074239,0
272-803,21:25:00,21:25:00,11284535,81,"",0,,44388.59253552773,1
272-804,21:05:00,21:05:00,11449180,0,"",0,,0,1
272-804,21:06:00,21:06:00,11284369,1,"",0,,338.2146980158607,0
272-804,21:07:00,21:07:00,11284199,2,"",0,,930.5527896101934,0
272-804,21:08:00,21:08:00,11283759,3,"",0,,1232.8941624941426,0
272-804,21:10:00,21:10:00,11284586,4,"",0,,2041.108753337088,0
272-804,21:11:00,21:11:00,11283937,5,"",0,,2676.4955933836072,0
272-804,21:13:00,21:13:00,11283718,6,"",0,,3459.978662880827,0
272-804,21:14:00,21:14:00,11283826,7,"",0,,4023.68960737793,0
272-804,21:15:00,21:15:00,11283916,8,"",0,,4467.653742621818,0
272-804,21:16:00,21:16:00,11284300,9,"",0,,4865.457677533972,0
272-804,21:17:00,21:17:00,11284376,10,"",0,,5444.647886726738,0
272-804,21:18:00,21:18:00,11283775,11,"",0,,5815.7884034727995,0
272-804,21:18:00,21:18:00,11284438,12,"",0,,6119.6886799174545,0
272-804,21:20:00,21:20:00,11283882,13,"",0,,6746.468134893518,0
272-804,21:21:00,21:21:00,11284387,14,"",0,,7397.112748204971,0
272-804,21:22:00,21:22:00,11284775,15,"",0,,7677.2851175094775,0
272-804,21:23:00,21:23:00,11284449,16,"",0,,8033.760256523728,0
272-804,21:24:00,21:24:00,11284500,17,"",0,,8442.582839049172,0
272-804,21:26:00,21:26:00,11284717,18,"",0,,9489.063011666427,0
272-804,21:26:00,21:26:00,11284611,19,"",0,,9629.984076995754,0
272-804,21:27:00,21:27:00,11284707,20,"",0,,10028.711617462468,0
272-804,21:29:00,21:29:00,11435289,21,"",0,,10926.765911170374,1
272-804,21:31:00,21:31:00,11284689,22,"",0,,11991.165241899376,0
272-804,21:32:00,21:32:00,11284320,23,"",0,,12615.40518165522,0
272-804,21:33:00,21:33:00,11283671,24,"",0,,12873.68878537054,0
272-804,21:33:00,21:33:00,11283967,25,"",0,,13331.386043724631,0
272-804,21:34:00,21:34:00,11284458,26,"",0,,13875.5220745643,0
272-804,21:35:00,21:35:00,11284181,27,"",0,,14191.068239514789,1
272-804,21:35:00,21:35:00,11284188,28,"",0,,14369.139515879906,0
272-804,21:37:00,21:37:00,11284183,29,"",0,,15129.750408473255,0
272-804,21:39:00,21:39:00,11284116,30,"",0,,15846.51546144867,0
272-804,21:40:00,21:40:00,11284351,31,"",0,,16314.964295947611,0
272-804,21:41:00,21:41:00,11284084,32,"",0,,16799.65922023274,0
272-804,21:44:00,21:44:00,11284701,33,"",0,,18027.93295371212,0
272-804,21:44:00,21:44:00,11284709,34,"",0,,18344.47655310906,0
272-804,21:45:00,21:45:00,11284656,35,"",0,,18773.150190598644,0
272-804,21:47:00,21:47:00,11284491,36,"",0,,19262.353967602983,0
272-804,21:48:00,21:48:00,11283563,37,"",0,,19909.384214458158,1
272-804,21:49:00,21:49:00,11283913,38,"",0,,20401.821145631653,0
272-804,21:50:00,21:50:00,11284728,39,"",0,,20943.016562004184,0
272-804,21:50:00,21:50:00,11284553,40,"",0,,21270.929608836253,0
272-804,21:51:00,21:51:00,11283925,41,"",0,,21607.40801020845,0
272-804,21:52:00,21:52:00,11283695,42,"",0,,22178.648688904057,0
272-804,21:53:00,21:53:00,11284075,43,"",0,,22588.247342692983,0
272-804,21:54:00,21:54:00,11283902,44,"",0,,22973.7287970291,0
272-804,21:54:00,21:54:00,11284700,45,"",0,,23234.785732174107,0
272-804,21:55:00,21:55:00,11284085,46,"",0,,23582.06132122049,0
272-804,21:55:00,21:55:00,11284497,47,"",0,,23984.267120440414,0
272-804,21:57:00,21:57:00,11284692,48,"",0,,24763.516921863447,0
272-804,21:57:00,21:57:00,11284437,49,"",0,,25142.34959303012,0
272-804,21:58:00,21:58:00,11284712,50,"",0,,25463.596934843707,1
272-804,21:59:00,21:59:00,11283747,51,"",0,,25977.915172403547,0
272-804,21:59:00,21:59:00,11283539,52,"",0,,26638.032074397142,0
272-804,22:00:00,22:00:00,11284680,53,"",0,,26863.228346530992,0
272-804,22:00:00,22:00:00,11284366,54,"",0,,27033.38436166123,0
272-804,22:00:00,22:00:00,11284639,55,"",0,,27443.787722048506,0
272-804,22:01:00,22:01:00,11284325,56,"",0,,28084.06594751789,0
272-804,22:04:00,22:04:00,11284503,57,"",0,,30531.239779724336,0
272-804,22:05:00,22:05:00,11283923,58,"",0,,31383.691207301385,0
272-804,22:06:00,22:06:00,11284683,59,"",0,,32209.463292058143,0
272-804,22:07:00,22:07:00,11283730,60,"",0,,32732.359125125262,0
272-804,22:08:00,22:08:00,11284324,61,"",0,,33216.555120993464,0
272-804,22:08:00,22:08:00,11283715,62,"",0,,33712.066576915706,0
272-804,22:10:00,22:10:00,11284428,63,"",0,,34741.27187382909,0
272-804,22:10:00,22:10:00,11283807,64,"",0,,35114.99956201149,0
272-804,22:11:00,22:11:00,11284209,65,"",0,,35787.669025288866,0
272-804,22:11:00,22:11:00,11284227,66,"",0,,36160.1015608612,0
272-804,22:12:00,22:12:00,11284749,67,"",0,,36637.56889396008,1
272-804,22:12:00,22:12:00,11284110,68,"",0,,36933.9111804047,0
272-804,22:14:00,22:14:00,11284133,69,"",0,,37927.914651994164,0
272-804,22:15:00,22:15:00,11283688,70,"",0,,38446.5534105752,0
272-804,22:16:00,22:16:00,11283664,71,"",0,,39182.591582705056,0
272-804,22:17:00,22:17:00,11284591,72,"",0,,39427.21453996757,0
272-804,22:17:00,22:17:00,11284446,73,"",0,,39770.368894977284,0
272-804,22:18:00,22:18:00,11283782,74,"",0,,40411.423121129,0
272-804,22:19:00,22:19:00,11284424,75,"",0,,40942.930591468175,0
272-804,22:20:00,22:20:00,11284641,76,"",0,,41151.244397747694,0
272-804,22:21:00,22:21:00,11283670,77,"",0,,41982.72804684749,0
272-804,22:21:00,22:21:00,11283910,78,"",0,,42206.40696027865,0
272-804,22:22:00,22:22:00,11284402,79,"",0,,42854.774136549066,0
272-804,22:24:00,22:24:00,11284306,80,"",0,,43535.70362074239,0
272-804,22:25:00,22:25:00,11284535,81,"",0,,44388.59253552773,1
272-805,22:05:00,22:05:00,11449180,0,"",0,,0,1
272-805,22:06:00,22:06:00,11284369,1,"",0,,338.2146980158607,0
272-805,22:07:00,22:07:00,11284199,2,"",0,,930.5527896101934,0
272-805,22:08:00,22:08:00,11283759,3,"",0,,1232.8941624941426,0
272-805,22:10:00,22:10:00,11284586,4,"",0,,2041.108753337088,0
272-805,22:11:00,22:11:00,11283937,5,"",0,,2676.4955933836072,0
272-805,22:13:00,22:13:00,11283718,6,"",0,,3459.978662880827,0
272-805,22:14:00,22:14:00,11283826,7,"",0,,4023.68960737793,0
272-805,22:15:00,22:15:00,11283916,8,"",0,,4467.653742621818,0
272-805,22:16:00,22:16:00,11284300,9,"",0,,4865.457677533972,0
272-805,22:17:00,22:17:00,11284376,10,"",0,,5444.647886726738,0
272-805,22:18:00,22:18:00,11283775,11,"",0,,5815.7884034727995,0
272-805,22:18:00,22:18:00,11284438,12,"",0,,6119.6886799174545,0
272-805,22:20:00,22:20:00,11283882,13,"",0,,6746.468134893518,0
272-805,22:21:00,22:21:00,11284387,14,"",0,,7397.112748204971,0
272-805,22:22:00,22:22:00,11284775,15,"",0,,7677.2851175094775,0
272-805,22:23:00,22:23:00,11284449,16,"",0,,8033.760256523728,0
272-805,22:24:00,22:24:00,11284500,17,"",0,,8442.582839049172,0
272-805,22:26:00,22:26:00,11284717,18,"",0,,9489.063011666427,0
272-805,22:26:00,22:26:00,11284611,19,"",0,,9629.984076995754,0
272-805,22:27:00,22:27:00,11284707,20,"",0,,10028.711617462468,0
272-805,22:29:00,22:29:00,11435289,21,"",0,,10926.765911170374,1
272-805,22:31:00,22:31:00,11284689,22,"",0,,11991.165241899376,0
272-805,22:32:00,22:32:00,11284320,23,"",0,,12615.40518165522,0
272-805,22:33:00,22:33:00,11283671,24,"",0,,12873.68878537054,0
272-805,22:33:00,22:33:00,11283967,25,"",0,,13331.386043724631,0
272-805,22:34:00,22:34:00,11284458,26,"",0,,13875.5220745643,0
272-805,22:35:00,22:35:00,11284181,27,"",0,,14191.068239514789,1
272-805,22:35:00,22:35:00,11284188,28,"",0,,14369.139515879906,0
272-805,22:37:00,22:37:00,11284183,29,"",0,,15129.750408473255,0
272-805,22:39:00,22:39:00,11284116,30,"",0,,15846.51546144867,0
272-805,22:40:00,22:40:00,11284351,31,"",0,,16314.964295947611,0
272-805,22:41:00,22:41:00,11284084,32,"",0,,16799.65922023274,0
272-805,22:44:00,22:44:00,11284701,33,"",0,,18027.93295371212,0
272-805,22:44:00,22:44:00,11284709,34,"",0,,18344.47655310906,0
272-805,22:45:00,22:45:00,11284656,35,"",0,,18773.150190598644,0
272-805,22:47:00,22:47:00,11284491,36,"",0,,19262.353967602983,0
272-805,22:48:00,22:48:00,11283563,37,"",0,,19909.384214458158,1
272-805,22:49:00,22:49:00,11283913,38,"",0,,20401.821145631653,0
272-805,22:50:00,22:50:00,11284728,39,"",0,,20943.016562004184,0
272-805,22:50:00,22:50:00,11284553,40,"",0,,21270.929608836253,0
272-805,22:51:00,22:51:00,11283925,41,"",0,,21607.40801020845,0
272-805,22:52:00,22:52:00,11283695,42,"",0,,22178.648688904057,0
272-805,22:53:00,22:53:00,11284075,43,"",0,,22588.247342692983,0
272-805,22:54:00,22:54:00,11283902,44,"",0,,22973.7287970291,0
272-805,22:54:00,22:54:00,11284700,45,"",0,,23234.785732174107,0
272-805,22:55:00,22:55:00,11284085,46,"",0,,23582.06132122049,0
272-805,22:55:00,22:55:00,11284497,47,"",0,,23984.267120440414,0
272-805,22:57:00,22:57:00,11284692,48,"",0,,24763.516921863447,0
272-805,22:57:00,22:57:00,11284437,49,"",0,,25142.34959303012,0
272-805,22:58:00,22:58:00,11284712,50,"",0,,25463.596934843707,1
272-805,22:59:00,22:59:00,11283747,51,"",0,,25977.915172403547,0
272-805,22:59:00,22:59:00,11283539,52,"",0,,26638.032074397142,0
272-805,23:00:00,23:00:00,11284680,53,"",0,,26863.228346530992,0
272-805,23:00:00,23:00:00,11284366,54,"",0,,27033.38436166123,0
272-805,23:00:00,23:00:00,11284639,55,"",0,,27443.787722048506,0
272-805,23:01:00,23:01:00,11284325,56,"",0,,28084.06594751789,0
272-805,23:04:00,23:04:00,11284503,57,"",0,,30531.239779724336,0
272-805,23:05:00,23:05:00,11283923,58,"",0,,31383.691207301385,0
272-805,23:06:00,23:06:00,11284683,59,"",0,,32209.463292058143,0
272-805,23:07:00,23:07:00,11283730,60,"",0,,32732.359125125262,0
272-805,23:08:00,23:08:00,11284324,61,"",0,,33216.555120993464,0
272-805,23:08:00,23:08:00,11283715,62,"",0,,33712.066576915706,0
272-805,23:10:00,23:10:00,11284428,63,"",0,,34741.27187382909,0
272-805,23:10:00,23:10:00,11283807,64,"",0,,35114.99956201149,0
272-805,23:11:00,23:11:00,11284209,65,"",0,,35787.669025288866,0
272-805,23:11:00,23:11:00,11284227,66,"",0,,36160.1015608612,0
272-805,23:12:00,23:12:00,11284749,67,"",0,,36637.56889396008,1
272-805,23:12:00,23:12:00,11284110,68,"",0,,36933.9111804047,0
272-805,23:14:00,23:14:00,11284133,69,"",0,,37927.914651994164,0
272-805,23:15:00,23:15:00,11283688,70,"",0,,38446.5534105752,0
272-805,23:16:00,23:16:00,11283664,71,"",0,,39182.591582705056,0
272-805,23:17:00,23:17:00,11284591,72,"",0,,39427.21453996757,0
272-805,23:17:00,23:17:00,11284446,73,"",0,,39770.368894977284,0
272-805,23:18:00,23:18:00,11283782,74,"",0,,40411.423121129,0
272-805,23:19:00,23:19:00,11284424,75,"",0,,40942.930591468175,0
272-805,23:20:00,23:20:00,11284641,76,"",0,,41151.244397747694,0
272-805,23:21:00,23:21:00,11283670,77,"",0,,41982.72804684749,0
272-805,23:21:00,23:21:00,11283910,78,"",0,,42206.40696027865,0
272-805,23:22:00,23:22:00,11284402,79,"",0,,42854.774136549066,0
272-805,23:24:00,23:24:00,11284306,80,"",0,,43535.70362074239,0
272-805,23:25:00,23:25:00,11284535,81,"",0,,44388.59253552773,1
272-806,05:05:00,05:05:00,11284535,0,"",0,,0,1
272-806,05:06:00,05:06:00,11283901,1,"",0,,647.9624288477081,0
272-806,05:07:00,05:07:00,11284702,2,"",0,,1310.330981750368,0
272-806,05:08:00,05:08:00,11284425,3,"",0,,1886.157128457878,0
272-806,05:09:00,05:09:00,11283651,4,"",0,,2113.5720452938913,0
272-806,05:10:00,05:10:00,11284508,5,"",0,,2887.3992041384913,0
272-806,05:10:00,05:10:00,11284058,6,"",0,,3168.5959865169943,0
272-806,05:11:00,05:11:00,11284501,7,"",0,,3672.2134294989182,0
272-806,05:12:00,05:12:00,11284520,8,"",0,,4310.252280251025,0
272-806,05:13:00,05:13:00,11283518,9,"",0,,4651.423236896604,0
272-806,05:15:00,05:15:00,11284782,10,"",0,,5713.660542680574,0
272-806,05:16:00,05:16:00,11283557,11,"",0,,6163.445682844438,0
272-806,05:18:00,05:18:00,11284490,12,"",0,,7304.102949262483,0
272-806,05:18:00,05:18:00,11283698,13,"",0,,7569.80225695755,1
272-806,05:19:00,05:19:00,11284092,14,"",0,,7936.931739401756,0
272-806,05:19:00,05:19:00,11283614,15,"",0,,8238.960141774236,0
272-806,05:20:00,05:20:00,11283858,16,"",0,,9003.138731037561,0
272-806,05:20:00,05:20:00,11283628,17,"",0,,9266.461317403919,0
272-806,05:22:00,05:22:00,11284378,18,"",0,,10307.27522042291,0
272-806,05:22:00,05:22:00,11284691,19,"",0,,10686.205764094433,0
272-806,05:23:00,05:23:00,11283631,20,"",0,,11314.152965843634,0
272-806,05:24:00,05:24:00,11284390,21,"",0,,11824.215497369898,0
272-806,05:25:00,05:25:00,11284340,22,"",0,,12658.041904241869,0
272-806,05:27:00,05:27:00,11283659,23,"",0,,13576.375857581968,0
272-806,05:30:00,05:30:00,11283976,24,"",0,,16113.032794709869,0
272-806,05:31:00,05:31:00,11284129,25,"",0,,16527.726282205473,0
272-806,05:32:00,05:32:00,11284599,26,"",0,,17084.664295667488,0
272-806,05:32:00,05:32:00,11283969,27,"",0,,17281.978037348057,0
272-806,05:32:00,05:32:00,11284409,28,"",0,,17581.679172322467,0
272-806,05:33:00,05:33:00,11284414,29,"",0,,18016.486505755194,0
272-806,05:34:00,05:34:00,11283587,30,"",0,,18662.48011640132,1
272-806,05:35:00,05:35:00,11284469,31,"",0,,19121.98150168632,0
272-806,05:37:00,05:37:00,11284011,32,"",0,,20086.714648526526,0
272-806,05:38:00,05:38:00,11284406,33,"",0,,20373.638739542916,0
272-806,05:39:00,05:39:00,11284244,34,"",0,,20841.643914932967,0
272-806,05:39:00,05:39:00,11284359,35,"",0,,21098.28959034279,0
272-806,05:40:00,05:40:00,11284726,36,"",0,,21425.088836803865,0
272-806,05:41:00,05:41:00,11283548,37,"",0,,21919.373969470278,0
272-806,05:42:00,05:42:00,11284233,38,"",0,,22480.660412505287,0
272-806,05:43:00,05:43:00,11284041,39,"",0,,22745.2787457532,0
272-806,05:43:00,05:43:00,11284029,40,"",0,,22979.99155349076,0
272-806,05:45:00,05:45:00,11284421,41,"",0,,23742.959714731365,0
272-806,05:45:00,05:45:00,11283753,42,"",0,,24024.717043162516,0
272-806,05:46:00,05:46:00,11284603,43,"",0,,24262.27587863901,1
272-806,05:47:00,05:47:00,11284722,44,"",0,,24874.540025800496,0
272-806,05:48:00,05:48:00,11284065,45,"",0,,25232.211760782724,0
272-806,05:48:00,05:48:00,11284714,46,"",0,,25671.576950708713,0
272-806,05:49:00,05:49:00,11283545,47,"",0,,26046.784655785785,0
272-806,05:51:00,05:51:00,11284417,48,"",0,,27271.22508015091,0
272-806,05:51:00,05:51:00,11284150,49,"",0,,27691.335676458253,0
272-806,05:52:00,05:52:00,11284534,50,"",0,,28212.11153873528,0
272-806,05:53:00,05:53:00,11284513,51,"",0,,28955.219650996994,0
272-806,05:55:00,05:55:00,11284210,52,"",0,,29718.572632565778,0
272-806,05:55:00,05:55:00,11284097,53,"",0,,29919.83496380051,1
272-806,05:55:00,05:55:00,11283770,54,"",0,,30144.13587652539,0
272-806,05:56:00,05:56:00,11284240,55,"",0,,30719.689192754933,0
272-806,05:57:00,05:57:00,11284248,56,"",0,,31174.894662724077,0
272-806,05:58:00,05:58:00,11283657,57,"",0,,31408.99813031211,0
272-806,05:59:00,05:59:00,11284415,58,"",0,,32017.730780498256,0
272-806,06:01:00,06:01:00,11435289,59,"",0,,33415.721708016834,1
272-806,06:02:00,06:02:00,11283562,60,"",0,,33950.66721451236,0
272-806,06:04:00,06:04:00,11284176,61,"",0,,34570.453830000966,0
272-806,06:04:00,06:04:00,11284657,62,"",0,,34754.391593759065,0
272-806,06:06:00,06:06:00,11283674,63,"",0,,35556.318954320894,0
272-806,06:07:00,06:07:00,11284275,64,"",0,,35926.93918649974,0
272-806,06:07:00,06:07:00,11284695,65,"",0,,36255.82432898552,0
272-806,06:08:00,06:08:00,11284125,66,"",0,,36583.44237089733,0
272-806,06:10:00,06:10:00,11283701,67,"",0,,37230.489135506294,0
272-806,06:11:00,06:11:00,11283888,68,"",0,,37792.313746777894,0
272-806,06:12:00,06:12:00,11284661,69,"",0,,38173.363730730154,0
272-806,06:13:00,06:13:00,11283586,70,"",0,,38508.96428244856,0
272-806,06:14:00,06:14:00,11284031,71,"",0,,39063.29856402819,0
272-806,06:15:00,06:15:00,11284767,72,"",0,,39519.65368366601,0
272-806,06:16:00,06:16:00,11283945,73,"",0,,39977.51043937425,0
272-806,06:17:00,06:17:00,11283528,74,"",0,,40526.07719864621,0
272-806,06:19:00,06:19:00,11283818,75,"",0,,41316.638412659355,0
272-806,06:21:00,06:21:00,11283676,76,"",0,,42236.31350149948,0
272-806,06:22:00,06:22:00,11284182,77,"",0,,42636.43712031981,0
272-806,06:24:00,06:24:00,11284126,78,"",0,,43600.736184259404,0
272-806,06:25:00,06:25:00,11449180,79,"",0,,44006.36256045751,1
272-807,05:35:00,05:35:00,11284535,0,"",0,,0,1
272-807,05:36:00,05:36:00,11283901,1,"",0,,647.9624288477081,0
272-807,05:37:00,05:37:00,11284702,2,"",0,,1310.330981750368,0
272-807,05:38:00,05:38:00,11284425,3,"",0,,1886.157128457878,0
272-807,05:39:00,05:39:00,11283651,4,"",0,,2113.5720452938913,0
272-807,05:40:00,05:40:00,11284508,5,"",0,,2887.3992041384913,0
272-807,05:40:00,05:40:00,11284058,6,"",0,,3168.5959865169943,0
272-807,05:41:00,05:41:00,11284501,7,"",0,,3672.2134294989182,0
272-807,05:42:00,05:42:00,11284520,8,"",0,,4310.252280251025,0
272-807,05:43:00,05:43:00,11283518,9,"",0,,4651.423236896604,0
272-807,05:45:00,05:45:00,11284782,10,"",0,,5713.660542680574,0
272-807,05:46:00,05:46:00,11283557,11,"",0,,6163.445682844438,0
272-807,05:48:00,05:48:00,11284490,12,"",0,,7304.102949262483,0
272-807,05:48:00,05:48:00,11283698,13,"",0,,7569.80225695755,1
272-807,05:49:00,05:49:00,11284092,14,"",0,,7936.931739401756,0
272-807,05:49:00,05:49:00,11283614,15,"",0,,8238.960141774236,0
272-807,05:50:00,05:50:00,11283858,16,"",0,,9003.138731037561,0
272-807,05:50:00,05:50:00,11283628,17,"",0,,9266.461317403919,0
272-807,05:52:00,05:52:00,11284378,18,"",0,,10307.27522042291,0
272-807,05:52:00,05:52:00,11284691,19,"",0,,10686.205764094433,0
272-807,05:53:00,05:53:00,11283631,20,"",0,,11314.152965843634,0
272-807,05:54:00,05:54:00,11284390,21,"",0,,11824.215497369898,0
272-807,05:55:00,05:55:00,11284340,22,"",0,,12658.041904241869,0
272-807,05:57:00,05:57:00,11283659,23,"",0,,13576.375857581968,0
272-807,06:00:00,06:00:00,11283976,24,"",0,,16113.032794709869,0
272-807,06:01:00,06:01:00,11284129,25,"",0,,16527.726282205473,0
272-807,06:02:00,06:02:00,11284599,26,"",0,,17084.664295667488,0
272-807,06:02:00,06:02:00,11283969,27,"",0,,17281.978037348057,0
272-807,06:02:00,06:02:00,11284409,28,"",0,,17581.679172322467,0
272-807,06:03:00,06:03:00,11284414,29,"",0,,18016.486505755194,0
272-807,06:04:00,06:04:00,11283587,30,"",0,,18662.48011640132,1
272-807,06:05:00,06:05:00,11284469,31,"",0,,19121.98150168632,0
272-807,06:07:00,06:07:00,11284011,32,"",0,,20086.714648526526,0
272-807,06:08:00,06:08:00,11284406,33,"",0,,20373.638739542916,0
272-807,06:09:00,06:09:00,11284244,34,"",0,,20841.643914932967,0
272-807,06:09:00,06:09:00,11284359,35,"",0,,21098.28959034279,0
272-807,06:10:00,06:10:00,11284726,36,"",0,,21425.088836803865,0
272-807,06:11:00,06:11:00,11283548,37,"",0,,21919.373969470278,0
272-807,06:12:00,06:12:00,11284233,38,"",0,,22480.660412505287,0
272-807,06:13:00,06:13:00,11284041,39,"",0,,22745.2787457532,0
272-807,06:13:00,06:13:00,11284029,40,"",0,,22979.99155349076,0
272-807,06:15:00,06:15:00,11284421,41,"",0,,23742.959714731365,0
272-807,06:15:00,06:15:00,11283753,42,"",0,,24024.717043162516,0
272-807,06:16:00,06:16:00,11284603,43,"",0,,24262.27587863901,1
272-807,06:17:00,06:17:00,11284722,44,"",0,,24874.540025800496,0
272-807,06:18:00,06:18:00,11284065,45,"",0,,25232.211760782724,0
272-807,06:18:00,06:18:00,11284714,46,"",0,,25671.576950708713,0
272-807,06:19:00,06:19:00,11283545,47,"",0,,26046.784655785785,0
272-807,06:21:00,06:21:00,11284417,48,"",0,,27271.22508015091,0
272-807,06:21:00,06:21:00,11284150,49,"",0,,27691.335676458253,0
272-807,06:22:00,06:22:00,11284534,50,"",0,,28212.11153873528,0
272-807,06:23:00,06:23:00,11284513,51,"",0,,28955.219650996994,0
272-807,06:25:00,06:25:00,11284210,52,"",0,,29718.572632565778,0
272-807,06:25:00,06:25:00,11284097,53,"",0,,29919.83496380051,1
272-807,06:25:00,06:25:00,11283770,54,"",0,,30144.13587652539,0
272-807,06:26:00,06:26:00,11284240,55,"",0,,30719.689192754933,0
272-807,06:27:00,06:27:00,11284248,56,"",0,,31174.894662724077,0
272-807,06:28:00,06:28:00,11283657,57,"",0,,31408.99813031211,0
272-807,06:29:00,06:29:00,11284415,58,"",0,,32017.730780498256,0
272-807,06:31:00,06:31:00,11435289,59,"",0,,33415.721708016834,1
272-807,06:32:00,06:32:00,11283562,60,"",0,,33950.66721451236,0
272-807,06:34:00,06:34:00,11284176,61,"",0,,34570.453830000966,0
272-807,06:34:00,06:34:00,11284657,62,"",0,,34754.391593759065,0
272-807,06:36:00,06:36:00,11283674,63,"",0,,35556.318954320894,0
272-807,06:37:00,06:37:00,11284275,64,"",0,,35926.93918649974,0
272-807,06:37:00,06:37:00,11284695,65,"",0,,36255.82432898552,0
272-807,06:38:00,06:38:00,11284125,66,"",0,,36583.44237089733,0
272-807,06:40:00,06:40:00,11283701,67,"",0,,37230.489135506294,0
272-807,06:41:00,06:41:00,11283888,68,"",0,,37792.313746777894,0
272-807,06:42:00,06:42:00,11284661,69,"",0,,38173.363730730154,0
272-807,06:43:00,06:43:00,11283586,70,"",0,,38508.96428244856,0
272-807,06:44:00,06:44:00,11284031,71,"",0,,39063.29856402819,0
272-807,06:45:00,06:45:00,11284767,72,"",0,,39519.65368366601,0
272-807,06:46:00,06:46:00,11283945,73,"",0,,39977.51043937425,0
272-807,06:47:00,06:47:00,11283528,74,"",0,,40526.07719864621,0
272-807,06:49:00,06:49:00,11283818,75,"",0,,41316.638412659355,0
272-807,06:51:00,06:51:00,11283676,76,"",0,,42236.31350149948,0
272-807,06:52:00,06:52:00,11284182,77,"",0,,42636.43712031981,0
272-807,06:54:00,06:54:00,11284126,78,"",0,,43600.736184259404,0
272-807,06:55:00,06:55:00,11449180,79,"",0,,44006.36256045751,1
272-808,06:05:00,06:05:00,11284535,0,"",0,,0,1
272-808,06:06:00,06:06:00,11283901,1,"",0,,647.9624288477081,0
272-808,06:07:00,06:07:00,11284702,2,"",0,,1310.330981750368,0
272-808,06:08:00,06:08:00,11284425,3,"",0,,1886.157128457878,0
272-808,06:09:00,06:09:00,11283651,4,"",0,,2113.5720452938913,0
272-808,06:10:00,06:10:00,11284508,5,"",0,,2887.3992041384913,0
272-808,06:10:00,06:10:00,11284058,6,"",0,,3168.5959865169943,0
272-808,06:11:00,06:11:00,11284501,7,"",0,,3672.2134294989182,0
272-808,06:12:00,06:12:00,11284520,8,"",0,,4310.252280251025,0
272-808,06:13:00,06:13:00,11283518,9,"",0,,4651.423236896604,0
272-808,06:15:00,06:15:00,11284782,10,"",0,,5713.660542680574,0
272-808,06:16:00,06:16:00,11283557,11,"",0,,6163.445682844438,0
272-808,06:18:00,06:18:00,11284490,12,"",0,,7304.102949262483,0
272-808,06:18:00,06:18:00,11283698,13,"",0,,7569.80225695755,1
272-808,06:19:00,06:19:00,11284092,14,"",0,,7936.931739401756,0
272-808,06:19:00,06:19:00,11283614,15,"",0,,8238.960141774236,0
272-808,06:20:00,06:20:00,11283858,16,"",0,,9003.138731037561,0
272-808,06:20:00,06:20:00,11283628,17,"",0,,9266.461317403919,0
272-808,06:22:00,06:22:00,11284378,18,"",0,,10307.27522042291,0
272-808,06:22:00,06:22:00,11284691,19,"",0,,10686.205764094433,0
272-808,06:23:00,06:23:00,11283631,20,"",0,,11314.152965843634,0
272-808,06:24:00,06:24:00,11284390,21,"",0,,11824.215497369898,0
272-808,06:25:00,06:25:00,11284340,22,"",0,,12658.041904241869,0
272-808,06:27:00,06:27:00,11283659,23,"",0,,13576.375857581968,0
272-808,06:30:00,06:30:00,11283976,24,"",0,,16113.032794709869,0
272-808,06:31:00,06:31:00,11284129,25,"",0,,16527.726282205473,0
272-808,06:32:00,06:32:00,11284599,26,"",0,,17084.664295667488,0
272-808,06:32:00,06:32:00,11283969,27,"",0,,17281.978037348057,0
272-808,06:32:00,06:32:00,11284409,28,"",0,,17581.679172322467,0
272-808,06:33:00,06:33:00,11284414,29,"",0,,18016.486505755194,0
272-808,06:34:00,06:34:00,11283587,30,"",0,,18662.48011640132,1
272-808,06:35:00,06:35:00,11284469,31,"",0,,19121.98150168632,0
272-808,06:37:00,06:37:00,11284011,32,"",0,,20086.714648526526,0
272-808,06:38:00,06:38:00,11284406,33,"",0,,20373.638739542916,0
272-808,06:39:00,06:39:00,11284244,34,"",0,,20841.643914932967,0
272-808,06:39:00,06:39:00,11284359,35,"",0,,21098.28959034279,0
272-808,06:40:00,06:40:00,11284726,36,"",0,,21425.088836803865,0
272-808,06:41:00,06:41:00,11283548,37,"",0,,21919.373969470278,0
272-808,06:42:00,06:42:00,11284233,38,"",0,,22480.660412505287,0
272-808,06:43:00,06:43:00,11284041,39,"",0,,22745.2787457532,0
272-808,06:43:00,06:43:00,11284029,40,"",0,,22979.99155349076,0
272-808,06:45:00,06:45:00,11284421,41,"",0,,23742.959714731365,0
272-808,06:45:00,06:45:00,11283753,42,"",0,,24024.717043162516,0
272-808,06:46:00,06:46:00,11284603,43,"",0,,24262.27587863901,1
272-808,06:47:00,06:47:00,11284722,44,"",0,,24874.540025800496,0
272-808,06:48:00,06:48:00,11284065,45,"",0,,25232.211760782724,0
272-808,06:48:00,06:48:00,11284714,46,"",0,,25671.576950708713,0
272-808,06:49:00,06:49:00,11283545,47,"",0,,26046.784655785785,0
272-808,06:51:00,06:51:00,11284417,48,"",0,,27271.22508015091,0
272-808,06:51:00,06:51:00,11284150,49,"",0,,27691.335676458253,0
272-808,06:52:00,06:52:00,11284534,50,"",0,,28212.11153873528,0
272-808,06:53:00,06:53:00,11284513,51,"",0,,28955.219650996994,0
272-808,06:55:00,06:55:00,11284210,52,"",0,,29718.572632565778,0
272-808,06:55:00,06:55:00,11284097,53,"",0,,29919.83496380051,1
272-808,06:55:00,06:55:00,11283770,54,"",0,,30144.13587652539,0
272-808,06:56:00,06:56:00,11284240,55,"",0,,30719.689192754933,0
272-808,06:57:00,06:57:00,11284248,56,"",0,,31174.894662724077,0
272-808,06:58:00,06:58:00,11283657,57,"",0,,31408.99813031211,0
272-808,06:59:00,06:59:00,11284415,58,"",0,,32017.730780498256,0
272-808,07:01:00,07:01:00,11435289,59,"",0,,33415.721708016834,1
272-808,07:02:00,07:02:00,11283562,60,"",0,,33950.66721451236,0
272-808,07:04:00,07:04:00,11284176,61,"",0,,34570.453830000966,0
272-808,07:04:00,07:04:00,11284657,62,"",0,,34754.391593759065,0
272-808,07:06:00,07:06:00,11283674,63,"",0,,35556.318954320894,0
272-808,07:07:00,07:07:00,11284275,64,"",0,,35926.93918649974,0
272-808,07:07:00,07:07:00,11284695,65,"",0,,36255.82432898552,0
272-808,07:08:00,07:08:00,11284125,66,"",0,,36583.44237089733,0
272-808,07:10:00,07:10:00,11283701,67,"",0,,37230.489135506294,0
272-808,07:11:00,07:11:00,11283888,68,"",0,,37792.313746777894,0
272-808,07:12:00,07:12:00,11284661,69,"",0,,38173.363730730154,0
272-808,07:13:00,07:13:00,11283586,70,"",0,,38508.96428244856,0
272-808,07:14:00,07:14:00,11284031,71,"",0,,39063.29856402819,0
272-808,07:15:00,07:15:00,11284767,72,"",0,,39519.65368366601,0
272-808,07:16:00,07:16:00,11283945,73,"",0,,39977.51043937425,0
272-808,07:17:00,07:17:00,11283528,74,"",0,,40526.07719864621,0
272-808,07:19:00,07:19:00,11283818,75,"",0,,41316.638412659355,0
272-808,07:21:00,07:21:00,11283676,76,"",0,,42236.31350149948,0
272-808,07:22:00,07:22:00,11284182,77,"",0,,42636.43712031981,0
272-808,07:24:00,07:24:00,11284126,78,"",0,,43600.736184259404,0
272-808,07:25:00,07:25:00,11449180,79,"",0,,44006.36256045751,1
272-809,06:35:00,06:35:00,11284535,0,"",0,,0,1
272-809,06:36:00,06:36:00,11283901,1,"",0,,647.9624288477081,0
272-809,06:37:00,06:37:00,11284702,2,"",0,,1310.330981750368,0
272-809,06:38:00,06:38:00,11284425,3,"",0,,1886.157128457878,0
272-809,06:39:00,06:39:00,11283651,4,"",0,,2113.5720452938913,0
272-809,06:40:00,06:40:00,11284508,5,"",0,,2887.3992041384913,0
272-809,06:40:00,06:40:00,11284058,6,"",0,,3168.5959865169943,0
272-809,06:41:00,06:41:00,11284501,7,"",0,,3672.2134294989182,0
272-809,06:42:00,06:42:00,11284520,8,"",0,,4310.252280251025,0
272-809,06:43:00,06:43:00,11283518,9,"",0,,4651.423236896604,0
272-809,06:45:00,06:45:00,11284782,10,"",0,,5713.660542680574,0
272-809,06:46:00,06:46:00,11283557,11,"",0,,6163.445682844438,0
272-809,06:48:00,06:48:00,11284490,12,"",0,,7304.102949262483,0
272-809,06:48:00,06:48:00,11283698,13,"",0,,7569.80225695755,1
272-809,06:49:00,06:49:00,11284092,14,"",0,,7936.931739401756,0
272-809,06:49:00,06:49:00,11283614,15,"",0,,8238.960141774236,0
272-809,06:50:00,06:50:00,11283858,16,"",0,,9003.138731037561,0
272-809,06:50:00,06:50:00,11283628,17,"",0,,9266.461317403919,0
272-809,06:52:00,06:52:00,11284378,18,"",0,,10307.27522042291,0
272-809,06:52:00,06:52:00,11284691,19,"",0,,10686.205764094433,0
272-809,06:53:00,06:53:00,11283631,20,"",0,,11314.152965843634,0
272-809,06:54:00,06:54:00,11284390,21,"",0,,11824.215497369898,0
272-809,06:55:00,06:55:00,11284340,22,"",0,,12658.041904241869,0
272-809,06:57:00,06:57:00,11283659,23,"",0,,13576.375857581968,0
272-809,07:00:00,07:00:00,11283976,24,"",0,,16113.032794709869,0
272-809,07:01:00,07:01:00,11284129,25,"",0,,16527.726282205473,0
272-809,07:02:00,07:02:00,11284599,26,"",0,,17084.664295667488,0
272-809,07:02:00,07:02:00,11283969,27,"",0,,17281.978037348057,0
272-809,07:02:00,07:02:00,11284409,28,"",0,,17581.679172322467,0
272-809,07:03:00,07:03:00,11284414,29,"",0,,18016.486505755194,0
272-809,07:04:00,07:04:00,11283587,30,"",0,,18662.48011640132,1
272-809,07:05:00,07:05:00,11284469,31,"",0,,19121.98150168632,0
272-809,07:07:00,07:07:00,11284011,32,"",0,,20086.714648526526,0
272-809,07:08:00,07:08:00,11284406,33,"",0,,20373.638739542916,0
272-809,07:09:00,07:09:00,11284244,34,"",0,,20841.643914932967,0
272-809,07:09:00,07:09:00,11284359,35,"",0,,21098.28959034279,0
272-809,07:10:00,07:10:00,11284726,36,"",0,,21425.088836803865,0
272-809,07:11:00,07:11:00,11283548,37,"",0,,21919.373969470278,0
272-809,07:12:00,07:12:00,11284233,38,"",0,,22480.660412505287,0
272-809,07:13:00,07:13:00,11284041,39,"",0,,22745.2787457532,0
272-809,07:13:00,07:13:00,11284029,40,"",0,,22979.99155349076,0
272-809,07:15:00,07:15:00,11284421,41,"",0,,23742.959714731365,0
272-809,07:15:00,07:15:00,11283753,42,"",0,,24024.717043162516,0
272-809,07:16:00,07:16:00,11284603,43,"",0,,24262.27587863901,1
272-809,07:17:00,07:17:00,11284722,44,"",0,,24874.540025800496,0
272-809,07:18:00,07:18:00,11284065,45,"",0,,25232.211760782724,0
272-809,07:18:00,07:18:00,11284714,46,"",0,,25671.576950708713,0
272-809,07:19:00,07:19:00,11283545,47,"",0,,26046.784655785785,0
272-809,07:21:00,07:21:00,11284417,48,"",0,,27271.22508015091,0
272-809,07:21:00,07:21:00,11284150,49,"",0,,27691.335676458253,0
272-809,07:22:00,07:22:00,11284534,50,"",0,,28212.11153873528,0
272-809,07:23:00,07:23:00,11284513,51,"",0,,28955.219650996994,0
272-809,07:25:00,07:25:00,11284210,52,"",0,,29718.572632565778,0
272-809,07:25:00,07:25:00,11284097,53,"",0,,29919.83496380051,1
272-809,07:25:00,07:25:00,11283770,54,"",0,,30144.13587652539,0
272-809,07:26:00,07:26:00,11284240,55,"",0,,30719.689192754933,0
272-809,07:27:00,07:27:00,11284248,56,"",0,,31174.894662724077,0
272-809,07:28:00,07:28:00,11283657,57,"",0,,31408.99813031211,0
272-809,07:29:00,07:29:00,11284415,58,"",0,,32017.730780498256,0
272-809,07:31:00,07:31:00,11435289,59,"",0,,33415.721708016834,1
272-809,07:32:00,07:32:00,11283562,60,"",0,,33950.66721451236,0
272-809,07:34:00,07:34:00,11284176,61,"",0,,34570.453830000966,0
272-809,07:34:00,07:34:00,11284657,62,"",0,,34754.391593759065,0
272-809,07:36:00,07:36:00,11283674,63,"",0,,35556.318954320894,0
272-809,07:37:00,07:37:00,11284275,64,"",0,,35926.93918649974,0
272-809,07:37:00,07:37:00,11284695,65,"",0,,36255.82432898552,0
272-809,07:38:00,07:38:00,11284125,66,"",0,,36583.44237089733,0
272-809,07:40:00,07:40:00,11283701,67,"",0,,37230.489135506294,0
272-809,07:41:00,07:41:00,11283888,68,"",0,,37792.313746777894,0
272-809,07:42:00,07:42:00,11284661,69,"",0,,38173.363730730154,0
272-809,07:43:00,07:43:00,11283586,70,"",0,,38508.96428244856,0
272-809,07:44:00,07:44:00,11284031,71,"",0,,39063.29856402819,0
272-809,07:45:00,07:45:00,11284767,72,"",0,,39519.65368366601,0
272-809,07:46:00,07:46:00,11283945,73,"",0,,39977.51043937425,0
272-809,07:47:00,07:47:00,11283528,74,"",0,,40526.07719864621,0
272-809,07:49:00,07:49:00,11283818,75,"",0,,41316.638412659355,0
272-809,07:51:00,07:51:00,11283676,76,"",0,,42236.31350149948,0
272-809,07:52:00,07:52:00,11284182,77,"",0,,42636.43712031981,0
272-809,07:54:00,07:54:00,11284126,78,"",0,,43600.736184259404,0
272-809,07:55:00,07:55:00,11449180,79,"",0,,44006.36256045751,1
272-810,07:05:00,07:05:00,11284535,0,"",0,,0,1
272-810,07:06:00,07:06:00,11283901,1,"",0,,647.9624288477081,0
272-810,07:07:00,07:07:00,11284702,2,"",0,,1310.330981750368,0
272-810,07:08:00,07:08:00,11284425,3,"",0,,1886.157128457878,0
272-810,07:09:00,07:09:00,11283651,4,"",0,,2113.5720452938913,0
272-810,07:10:00,07:10:00,11284508,5,"",0,,2887.3992041384913,0
272-810,07:10:00,07:10:00,11284058,6,"",0,,3168.5959865169943,0
272-810,07:11:00,07:11:00,11284501,7,"",0,,3672.2134294989182,0
272-810,07:12:00,07:12:00,11284520,8,"",0,,4310.252280251025,0
272-810,07:13:00,07:13:00,11283518,9,"",0,,4651.423236896604,0
272-810,07:15:00,07:15:00,11284782,10,"",0,,5713.660542680574,0
272-810,07:16:00,07:16:00,11283557,11,"",0,,6163.445682844438,0
272-810,07:18:00,07:18:00,11284490,12,"",0,,7304.102949262483,0
272-810,07:18:00,07:18:00,11283698,13,"",0,,7569.80225695755,1
272-810,07:19:00,07:19:00,11284092,14,"",0,,7936.931739401756,0
272-810,07:19:00,07:19:00,11283614,15,"",0,,8238.960141774236,0
272-810,07:20:00,07:20:00,11283858,16,"",0,,9003.138731037561,0
272-810,07:20:00,07:20:00,11283628,17,"",0,,9266.461317403919,0
272-810,07:22:00,07:22:00,11284378,18,"",0,,10307.27522042291,0
272-810,07:22:00,07:22:00,11284691,19,"",0,,10686.205764094433,0
272-810,07:23:00,07:23:00,11283631,20,"",0,,11314.152965843634,0
272-810,07:24:00,07:24:00,11284390,21,"",0,,11824.215497369898,0
272-810,07:25:00,07:25:00,11284340,22,"",0,,12658.041904241869,0
272-810,07:27:00,07:27:00,11283659,23,"",0,,13576.375857581968,0
272-810,07:30:00,07:30:00,11283976,24,"",0,,16113.032794709869,0
272-810,07:31:00,07:31:00,11284129,25,"",0,,16527.726282205473,0
272-810,07:32:00,07:32:00,11284599,26,"",0,,17084.664295667488,0
272-810,07:32:00,07:32:00,11283969,27,"",0,,17281.978037348057,0
272-810,07:32:00,07:32:00,11284409,28,"",0,,17581.679172322467,0
272-810,07:33:00,07:33:00,11284414,29,"",0,,18016.486505755194,0
272-810,07:34:00,07:34:00,11283587,30,"",0,,18662.48011640132,1
272-810,07:35:00,07:35:00,11284469,31,"",0,,19121.98150168632,0
272-810,07:37:00,07:37:00,11284011,32,"",0,,20086.714648526526,0
272-810,07:38:00,07:38:00,11284406,33,"",0,,20373.638739542916,0
272-810,07:39:00,07:39:00,11284244,34,"",0,,20841.643914932967,0
272-810,07:39:00,07:39:00,11284359,35,"",0,,21098.28959034279,0
272-810,07:40:00,07:40:00,11284726,36,"",0,,21425.088836803865,0
272-810,07:41:00,07:41:00,11283548,37,"",0,,21919.373969470278,0
272-810,07:42:00,07:42:00,11284233,38,"",0,,22480.660412505287,0
272-810,07:43:00,07:43:00,11284041,39,"",0,,22745.2787457532,0
272-810,07:43:00,07:43:00,11284029,40,"",0,,22979.99155349076,0
272-810,07:45:00,07:45:00,11284421,41,"",0,,23742.959714731365,0
272-810,07:45:00,07:45:00,11283753,42,"",0,,24024.717043162516,0
272-810,07:46:00,07:46:00,11284603,43,"",0,,24262.27587863901,1
272-810,07:47:00,07:47:00,11284722,44,"",0,,24874.540025800496,0
272-810,07:48:00,07:48:00,11284065,45,"",0,,25232.211760782724,0
272-810,07:48:00,07:48:00,11284714,46,"",0,,25671.576950708713,0
272-810,07:49:00,07:49:00,11283545,47,"",0,,26046.784655785785,0
272-810,07:51:00,07:51:00,11284417,48,"",0,,27271.22508015091,0
272-810,07:51:00,07:51:00,11284150,49,"",0,,27691.335676458253,0
272-810,07:52:00,07:52:00,11284534,50,"",0,,28212.11153873528,0
272-810,07:53:00,07:53:00,11284513,51,"",0,,28955.219650996994,0
272-810,07:55:00,07:55:00,11284210,52,"",0,,29718.572632565778,0
272-810,07:55:00,07:55:00,11284097,53,"",0,,29919.83496380051,1
272-810,07:55:00,07:55:00,11283770,54,"",0,,30144.13587652539,0
272-810,07:56:00,07:56:00,11284240,55,"",0,,30719.689192754933,0
272-810,07:57:00,07:57:00,11284248,56,"",0,,31174.894662724077,0
272-810,07:58:00,07:58:00,11283657,57,"",0,,31408.99813031211,0
272-810,07:59:00,07:59:00,11284415,58,"",0,,32017.730780498256,0
272-810,08:01:00,08:01:00,11435289,59,"",0,,33415.721708016834,1
272-810,08:02:00,08:02:00,11283562,60,"",0,,33950.66721451236,0
272-810,08:04:00,08:04:00,11284176,61,"",0,,34570.453830000966,0
272-810,08:04:00,08:04:00,11284657,62,"",0,,34754.391593759065,0
272-810,08:06:00,08:06:00,11283674,63,"",0,,35556.318954320894,0
272-810,08:07:00,08:07:00,11284275,64,"",0,,35926.93918649974,0
272-810,08:07:00,08:07:00,11284695,65,"",0,,36255.82432898552,0
272-810,08:08:00,08:08:00,11284125,66,"",0,,36583.44237089733,0
272-810,08:10:00,08:10:00,11283701,67,"",0,,37230.489135506294,0
272-810,08:11:00,08:11:00,11283888,68,"",0,,37792.313746777894,0
272-810,08:12:00,08:12:00,11284661,69,"",0,,38173.363730730154,0
272-810,08:13:00,08:13:00,11283586,70,"",0,,38508.96428244856,0
272-810,08:14:00,08:14:00,11284031,71,"",0,,39063.29856402819,0
272-810,08:15:00,08:15:00,11284767,72,"",0,,39519.65368366601,0
272-810,08:16:00,08:16:00,11283945,73,"",0,,39977.51043937425,0
272-810,08:17:00,08:17:00,11283528,74,"",0,,40526.07719864621,0
272-810,08:19:00,08:19:00,11283818,75,"",0,,41316.638412659355,0
272-810,08:21:00,08:21:00,11283676,76,"",0,,42236.31350149948,0
272-810,08:22:00,08:22:00,11284182,77,"",0,,42636.43712031981,0
272-810,08:24:00,08:24:00,11284126,78,"",0,,43600.736184259404,0
272-810,08:25:00,08:25:00,11449180,79,"",0,,44006.36256045751,1
272-811,07:35:00,07:35:00,11284535,0,"",0,,0,1
272-811,07:36:00,07:36:00,11283901,1,"",0,,647.9624288477081,0
272-811,07:37:00,07:37:00,11284702,2,"",0,,1310.330981750368,0
272-811,07:38:00,07:38:00,11284425,3,"",0,,1886.157128457878,0
272-811,07:39:00,07:39:00,11283651,4,"",0,,2113.5720452938913,0
272-811,07:40:00,07:40:00,11284508,5,"",0,,2887.3992041384913,0
272-811,07:40:00,07:40:00,11284058,6,"",0,,3168.5959865169943,0
272-811,07:41:00,07:41:00,11284501,7,"",0,,3672.2134294989182,0
272-811,07:42:00,07:42:00,11284520,8,"",0,,4310.252280251025,0
272-811,07:43:00,07:43:00,11283518,9,"",0,,4651.423236896604,0
272-811,07:45:00,07:45:00,11284782,10,"",0,,5713.660542680574,0
272-811,07:46:00,07:46:00,11283557,11,"",0,,6163.445682844438,0
272-811,07:48:00,07:48:00,11284490,12,"",0,,7304.102949262483,0
272-811,07:48:00,07:48:00,11283698,13,"",0,,7569.80225695755,1
272-811,07:49:00,07:49:00,11284092,14,"",0,,7936.931739401756,0
272-811,07:49:00,07:49:00,11283614,15,"",0,,8238.960141774236,0
272-811,07:50:00,07:50:00,11283858,16,"",0,,9003.138731037561,0
272-811,07:50:00,07:50:00,11283628,17,"",0,,9266.461317403919,0
272-811,07:52:00,07:52:00,11284378,18,"",0,,10307.27522042291,0
272-811,07:52:00,07:52:00,11284691,19,"",0,,10686.205764094433,0
272-811,07:53:00,07:53:00,11283631,20,"",0,,11314.152965843634,0
272-811,07:54:00,07:54:00,11284390,21,"",0,,11824.215497369898,0
272-811,07:55:00,07:55:00,11284340,22,"",0,,12658.041904241869,0
272-811,07:57:00,07:57:00,11283659,23,"",0,,13576.375857581968,0
272-811,08:00:00,08:00:00,11283976,24,"",0,,16113.032794709869,0
272-811,08:01:00,08:01:00,11284129,25,"",0,,16527.726282205473,0
272-811,08:02:00,08:02:00,11284599,26,"",0,,17084.664295667488,0
272-811,08:02:00,08:02:00,11283969,27,"",0,,17281.978037348057,0
272-811,08:02:00,08:02:00,11284409,28,"",0,,17581.679172322467,0
272-811,08:03:00,08:03:00,11284414,29,"",0,,18016.486505755194,0
272-811,08:04:00,08:04:00,11283587,30,"",0,,18662.48011640132,1
272-811,08:05:00,08:05:00,11284469,31,"",0,,19121.98150168632,0
272-811,08:07:00,08:07:00,11284011,32,"",0,,20086.714648526526,0
272-811,08:08:00,08:08:00,11284406,33,"",0,,20373.638739542916,0
272-811,08:09:00,08:09:00,11284244,34,"",0,,20841.643914932967,0
272-811,08:09:00,08:09:00,11284359,35,"",0,,21098.28959034279,0
272-811,08:10:00,08:10:00,11284726,36,"",0,,21425.088836803865,0
272-811,08:11:00,08:11:00,11283548,37,"",0,,21919.373969470278,0
272-811,08:12:00,08:12:00,11284233,38,"",0,,22480.660412505287,0
272-811,08:13:00,08:13:00,11284041,39,"",0,,22745.2787457532,0
272-811,08:13:00,08:13:00,11284029,40,"",0,,22979.99155349076,0
272-811,08:15:00,08:15:00,11284421,41,"",0,,23742.959714731365,0
272-811,08:15:00,08:15:00,11283753,42,"",0,,24024.717043162516,0
272-811,08:16:00,08:16:00,11284603,43,"",0,,24262.27587863901,1
272-811,08:17:00,08:17:00,11284722,44,"",0,,24874.540025800496,0
272-811,08:18:00,08:18:00,11284065,45,"",0,,25232.211760782724,0
272-811,08:18:00,08:18:00,11284714,46,"",0,,25671.576950708713,0
272-811,08:19:00,08:19:00,11283545,47,"",0,,26046.784655785785,0
272-811,08:21:00,08:21:00,11284417,48,"",0,,27271.22508015091,0
272-811,08:21:00,08:21:00,11284150,49,"",0,,27691.335676458253,0
272-811,08:22:00,08:22:00,11284534,50,"",0,,28212.11153873528,0
272-811,08:23:00,08:23:00,11284513,51,"",0,,28955.219650996994,0
272-811,08:25:00,08:25:00,11284210,52,"",0,,29718.572632565778,0
272-811,08:25:00,08:25:00,11284097,53,"",0,,29919.83496380051,1
272-811,08:25:00,08:25:00,11283770,54,"",0,,30144.13587652539,0
272-811,08:26:00,08:26:00,11284240,55,"",0,,30719.689192754933,0
272-811,08:27:00,08:27:00,11284248,56,"",0,,31174.894662724077,0
272-811,08:28:00,08:28:00,11283657,57,"",0,,31408.99813031211,0
272-811,08:29:00,08:29:00,11284415,58,"",0,,32017.730780498256,0
272-811,08:31:00,08:31:00,11435289,59,"",0,,33415.721708016834,1
272-811,08:32:00,08:32:00,11283562,60,"",0,,33950.66721451236,0
272-811,08:34:00,08:34:00,11284176,61,"",0,,34570.453830000966,0
272-811,08:34:00,08:34:00,11284657,62,"",0,,34754.391593759065,0
272-811,08:36:00,08:36:00,11283674,63,"",0,,35556.318954320894,0
272-811,08:37:00,08:37:00,11284275,64,"",0,,35926.93918649974,0
272-811,08:37:00,08:37:00,11284695,65,"",0,,36255.82432898552,0
272-811,08:38:00,08:38:00,11284125,66,"",0,,36583.44237089733,0
272-811,08:40:00,08:40:00,11283701,67,"",0,,37230.489135506294,0
272-811,08:41:00,08:41:00,11283888,68,"",0,,37792.313746777894,0
272-811,08:42:00,08:42:00,11284661,69,"",0,,38173.363730730154,0
272-811,08:43:00,08:43:00,11283586,70,"",0,,38508.96428244856,0
272-811,08:44:00,08:44:00,11284031,71,"",0,,39063.29856402819,0
272-811,08:45:00,08:45:00,11284767,72,"",0,,39519.65368366601,0
272-811,08:46:00,08:46:00,11283945,73,"",0,,39977.51043937425,0
272-811,08:47:00,08:47:00,11283528,74,"",0,,40526.07719864621,0
272-811,08:49:00,08:49:00,11283818,75,"",0,,41316.638412659355,0
272-811,08:51:00,08:51:00,11283676,76,"",0,,42236.31350149948,0
272-811,08:52:00,08:52:00,11284182,77,"",0,,42636.43712031981,0
272-811,08:54:00,08:54:00,11284126,78,"",0,,43600.736184259404,0
272-811,08:55:00,08:55:00,11449180,79,"",0,,44006.36256045751,1
272-812,08:05:00,08:05:00,11284535,0,"",0,,0,1
272-812,08:06:00,08:06:00,11283901,1,"",0,,647.9624288477081,0
272-812,08:07:00,08:07:00,11284702,2,"",0,,1310.330981750368,0
272-812,08:08:00,08:08:00,11284425,3,"",0,,1886.157128457878,0
272-812,08:09:00,08:09:00,11283651,4,"",0,,2113.5720452938913,0
272-812,08:10:00,08:10:00,11284508,5,"",0,,2887.3992041384913,0
272-812,08:10:00,08:10:00,11284058,6,"",0,,3168.5959865169943,0
272-812,08:11:00,08:11:00,11284501,7,"",0,,3672.2134294989182,0
272-812,08:12:00,08:12:00,11284520,8,"",0,,4310.252280251025,0
272-812,08:13:00,08:13:00,11283518,9,"",0,,4651.423236896604,0
272-812,08:15:00,08:15:00,11284782,10,"",0,,5713.660542680574,0
272-812,08:16:00,08:16:00,11283557,11,"",0,,6163.445682844438,0
272-812,08:18:00,08:18:00,11284490,12,"",0,,7304.102949262483,0
272-812,08:18:00,08:18:00,11283698,13,"",0,,7569.80225695755,1
272-812,08:19:00,08:19:00,11284092,14,"",0,,7936.931739401756,0
272-812,08:19:00,08:19:00,11283614,15,"",0,,8238.960141774236,0
272-812,08:20:00,08:20:00,11283858,16,"",0,,9003.138731037561,0
272-812,08:20:00,08:20:00,11283628,17,"",0,,9266.461317403919,0
272-812,08:22:00,08:22:00,11284378,18,"",0,,10307.27522042291,0
272-812,08:22:00,08:22:00,11284691,19,"",0,,10686.205764094433,0
272-812,08:23:00,08:23:00,11283631,20,"",0,,11314.152965843634,0
272-812,08:24:00,08:24:00,11284390,21,"",0,,11824.215497369898,0
272-812,08:25:00,08:25:00,11284340,22,"",0,,12658.041904241869,0
272-812,08:27:00,08:27:00,11283659,23,"",0,,13576.375857581968,0
272-812,08:30:00,08:30:00,11283976,24,"",0,,16113.032794709869,0
272-812,08:31:00,08:31:00,11284129,25,"",0,,16527.726282205473,0
272-812,08:32:00,08:32:00,11284599,26,"",0,,17084.664295667488,0
272-812,08:32:00,08:32:00,11283969,27,"",0,,17281.978037348057,0
272-812,08:32:00,08:32:00,11284409,28,"",0,,17581.679172322467,0
272-812,08:33:00,08:33:00,11284414,29,"",0,,18016.486505755194,0
272-812,08:34:00,08:34:00,11283587,30,"",0,,18662.48011640132,1
272-812,08:35:00,08:35:00,11284469,31,"",0,,19121.98150168632,0
272-812,08:37:00,08:37:00,11284011,32,"",0,,20086.714648526526,0
272-812,08:38:00,08:38:00,11284406,33,"",0,,20373.638739542916,0
272-812,08:39:00,08:39:00,11284244,34,"",0,,20841.643914932967,0
272-812,08:39:00,08:39:00,11284359,35,"",0,,21098.28959034279,0
272-812,08:40:00,08:40:00,11284726,36,"",0,,21425.088836803865,0
272-812,08:41:00,08:41:00,11283548,37,"",0,,21919.373969470278,0
272-812,08:42:00,08:42:00,11284233,38,"",0,,22480.660412505287,0
272-812,08:43:00,08:43:00,11284041,39,"",0,,22745.2787457532,0
272-812,08:43:00,08:43:00,11284029,40,"",0,,22979.99155349076,0
272-812,08:45:00,08:45:00,11284421,41,"",0,,23742.959714731365,0
272-812,08:45:00,08:45:00,11283753,42,"",0,,24024.717043162516,0
272-812,08:46:00,08:46:00,11284603,43,"",0,,24262.27587863901,1
272-812,08:47:00,08:47:00,11284722,44,"",0,,24874.540025800496,0
272-812,08:48:00,08:48:00,11284065,45,"",0,,25232.211760782724,0
272-812,08:48:00,08:48:00,11284714,46,"",0,,25671.576950708713,0
272-812,08:49:00,08:49:00,11283545,47,"",0,,26046.784655785785,0
272-812,08:51:00,08:51:00,11284417,48,"",0,,27271.22508015091,0
272-812,08:51:00,08:51:00,11284150,49,"",0,,27691.335676458253,0
272-812,08:52:00,08:52:00,11284534,50,"",0,,28212.11153873528,0
272-812,08:53:00,08:53:00,11284513,51,"",0,,28955.219650996994,0
272-812,08:55:00,08:55:00,11284210,52,"",0,,29718.572632565778,0
272-812,08:55:00,08:55:00,11284097,53,"",0,,29919.83496380051,1
272-812,08:55:00,08:55:00,11283770,54,"",0,,30144.13587652539,0
272-812,08:56:00,08:56:00,11284240,55,"",0,,30719.689192754933,0
272-812,08:57:00,08:57:00,11284248,56,"",0,,31174.894662724077,0
272-812,08:58:00,08:58:00,11283657,57,"",0,,31408.99813031211,0
272-812,08:59:00,08:59:00,11284415,58,"",0,,32017.730780498256,0
272-812,09:01:00,09:01:00,11435289,59,"",0,,33415.721708016834,1
272-812,09:02:00,09:02:00,11283562,60,"",0,,33950.66721451236,0
272-812,09:04:00,09:04:00,11284176,61,"",0,,34570.453830000966,0
272-812,09:04:00,09:04:00,11284657,62,"",0,,34754.391593759065,0
272-812,09:06:00,09:06:00,11283674,63,"",0,,35556.318954320894,0
272-812,09:07:00,09:07:00,11284275,64,"",0,,35926.93918649974,0
272-812,09:07:00,09:07:00,11284695,65,"",0,,36255.82432898552,0
272-812,09:08:00,09:08:00,11284125,66,"",0,,36583.44237089733,0
272-812,09:10:00,09:10:00,11283701,67,"",0,,37230.489135506294,0
272-812,09:11:00,09:11:00,11283888,68,"",0,,37792.313746777894,0
272-812,09:12:00,09:12:00,11284661,69,"",0,,38173.363730730154,0
272-812,09:13:00,09:13:00,11283586,70,"",0,,38508.96428244856,0
272-812,09:14:00,09:14:00,11284031,71,"",0,,39063.29856402819,0
272-812,09:15:00,09:15:00,11284767,72,"",0,,39519.65368366601,0
272-812,09:16:00,09:16:00,11283945,73,"",0,,39977.51043937425,0
272-812,09:17:00,09:17:00,11283528,74,"",0,,40526.07719864621,0
272-812,09:19:00,09:19:00,11283818,75,"",0,,41316.638412659355,0
272-812,09:21:00,09:21:00,11283676,76,"",0,,42236.31350149948,0
272-812,09:22:00,09:22:00,11284182,77,"",0,,42636.43712031981,0
272-812,09:24:00,09:24:00,11284126,78,"",0,,43600.736184259404,0
272-812,09:25:00,09:25:00,11449180,79,"",0,,44006.36256045751,1
272-813,08:35:00,08:35:00,11284535,0,"",0,,0,1
272-813,08:36:00,08:36:00,11283901,1,"",0,,647.9624288477081,0
272-813,08:37:00,08:37:00,11284702,2,"",0,,1310.330981750368,0
272-813,08:38:00,08:38:00,11284425,3,"",0,,1886.157128457878,0
272-813,08:39:00,08:39:00,11283651,4,"",0,,2113.5720452938913,0
272-813,08:40:00,08:40:00,11284508,5,"",0,,2887.3992041384913,0
272-813,08:40:00,08:40:00,11284058,6,"",0,,3168.5959865169943,0
272-813,08:41:00,08:41:00,11284501,7,"",0,,3672.2134294989182,0
272-813,08:42:00,08:42:00,11284520,8,"",0,,4310.252280251025,0
272-813,08:43:00,08:43:00,11283518,9,"",0,,4651.423236896604,0
272-813,08:45:00,08:45:00,11284782,10,"",0,,5713.660542680574,0
272-813,08:46:00,08:46:00,11283557,11,"",0,,6163.445682844438,0
272-813,08:48:00,08:48:00,11284490,12,"",0,,7304.102949262483,0
272-813,08:48:00,08:48:00,11283698,13,"",0,,7569.80225695755,1
272-813,08:49:00,08:49:00,11284092,14,"",0,,7936.931739401756,0
272-813,08:49:00,08:49:00,11283614,15,"",0,,8238.960141774236,0
272-813,08:50:00,08:50:00,11283858,16,"",0,,9003.138731037561,0
272-813,08:50:00,08:50:00,11283628,17,"",0,,9266.461317403919,0
272-813,08:52:00,08:52:00,11284378,18,"",0,,10307.27522042291,0
272-813,08:52:00,08:52:00,11284691,19,"",0,,10686.205764094433,0
272-813,08:53:00,08:53:00,11283631,20,"",0,,11314.152965843634,0
272-813,08:54:00,08:54:00,11284390,21,"",0,,11824.215497369898,0
272-813,08:55:00,08:55:00,11284340,22,"",0,,12658.041904241869,0
272-813,08:57:00,08:57:00,11283659,23,"",0,,13576.375857581968,0
272-813,09:00:00,09:00:00,11283976,24,"",0,,16113.032794709869,0
272-813,09:01:00,09:01:00,11284129,25,"",0,,16527.726282205473,0
272-813,09:02:00,09:02:00,11284599,26,"",0,,17084.664295667488,0
272-813,09:02:00,09:02:00,11283969,27,"",0,,17281.978037348057,0
272-813,09:02:00,09:02:00,11284409,28,"",0,,17581.679172322467,0
272-813,09:03:00,09:03:00,11284414,29,"",0,,18016.486505755194,0
272-813,09:04:00,09:04:00,11283587,30,"",0,,18662.48011640132,1
272-813,09:05:00,09:05:00,11284469,31,"",0,,19121.98150168632,0
272-813,09:07:00,09:07:00,11284011,32,"",0,,20086.714648526526,0
272-813,09:08:00,09:08:00,11284406,33,"",0,,20373.638739542916,0
272-813,09:09:00,09:09:00,11284244,34,"",0,,20841.643914932967,0
272-813,09:09:00,09:09:00,11284359,35,"",0,,21098.28959034279,0
272-813,09:10:00,09:10:00,11284726,36,"",0,,21425.088836803865,0
272-813,09:11:00,09:11:00,11283548,37,"",0,,21919.373969470278,0
272-813,09:12:00,09:12:00,11284233,38,"",0,,22480.660412505287,0
272-813,09:13:00,09:13:00,11284041,39,"",0,,22745.2787457532,0
272-813,09:13:00,09:13:00,11284029,40,"",0,,22979.99155349076,0
272-813,09:15:00,09:15:00,11284421,41,"",0,,23742.959714731365,0
272-813,09:15:00,09:15:00,11283753,42,"",0,,24024.717043162516,0
272-813,09:16:00,09:16:00,11284603,43,"",0,,24262.27587863901,1
272-813,09:17:00,09:17:00,11284722,44,"",0,,24874.540025800496,0
272-813,09:18:00,09:18:00,11284065,45,"",0,,25232.211760782724,0
272-813,09:18:00,09:18:00,11284714,46,"",0,,25671.576950708713,0
272-813,09:19:00,09:19:00,11283545,47,"",0,,26046.784655785785,0
272-813,09:21:00,09:21:00,11284417,48,"",0,,27271.22508015091,0
272-813,09:21:00,09:21:00,11284150,49,"",0,,27691.335676458253,0
272-813,09:22:00,09:22:00,11284534,50,"",0,,28212.11153873528,0
272-813,09:23:00,09:23:00,11284513,51,"",0,,28955.219650996994,0
272-813,09:25:00,09:25:00,11284210,52,"",0,,29718.572632565778,0
272-813,09:25:00,09:25:00,11284097,53,"",0,,29919.83496380051,1
272-813,09:25:00,09:25:00,11283770,54,"",0,,30144.13587652539,0
272-813,09:26:00,09:26:00,11284240,55,"",0,,30719.689192754933,0
272-813,09:27:00,09:27:00,11284248,56,"",0,,31174.894662724077,0
272-813,09:28:00,09:28:00,11283657,57,"",0,,31408.99813031211,0
272-813,09:29:00,09:29:00,11284415,58,"",0,,32017.730780498256,0
272-813,09:31:00,09:31:00,11435289,59,"",0,,33415.721708016834,1
272-813,09:32:00,09:32:00,11283562,60,"",0,,33950.66721451236,0
272-813,09:34:00,09:34:00,11284176,61,"",0,,34570.453830000966,0
272-813,09:34:00,09:34:00,11284657,62,"",0,,34754.391593759065,0
272-813,09:36:00,09:36:00,11283674,63,"",0,,35556.318954320894,0
272-813,09:37:00,09:37:00,11284275,64,"",0,,35926.93918649974,0
272-813,09:37:00,09:37:00,11284695,65,"",0,,36255.82432898552,0
272-813,09:38:00,09:38:00,11284125,66,"",0,,36583.44237089733,0
272-813,09:40:00,09:40:00,11283701,67,"",0,,37230.489135506294,0
272-813,09:41:00,09:41:00,11283888,68,"",0,,37792.313746777894,0
272-813,09:42:00,09:42:00,11284661,69,"",0,,38173.363730730154,0
272-813,09:43:00,09:43:00,11283586,70,"",0,,38508.96428244856,0
272-813,09:44:00,09:44:00,11284031,71,"",0,,39063.29856402819,0
272-813,09:45:00,09:45:00,11284767,72,"",0,,39519.65368366601,0
272-813,09:46:00,09:46:00,11283945,73,"",0,,39977.51043937425,0
272-813,09:47:00,09:47:00,11283528,74,"",0,,40526.07719864621,0
272-813,09:49:00,09:49:00,11283818,75,"",0,,41316.638412659355,0
272-813,09:51:00,09:51:00,11283676,76,"",0,,42236.31350149948,0
272-813,09:52:00,09:52:00,11284182,77,"",0,,42636.43712031981,0
272-813,09:54:00,09:54:00,11284126,78,"",0,,43600.736184259404,0
272-813,09:55:00,09:55:00,11449180,79,"",0,,44006.36256045751,1
272-814,09:03:00,09:03:00,11284535,0,"",0,,0,1
272-814,09:04:00,09:04:00,11283901,1,"",0,,647.9624288477081,0
272-814,09:06:00,09:06:00,11284702,2,"",0,,1310.330981750368,0
272-814,09:07:00,09:07:00,11284425,3,"",0,,1886.157128457878,0
272-814,09:07:00,09:07:00,11283651,4,"",0,,2113.5720452938913,0
272-814,09:09:00,09:09:00,11284508,5,"",0,,2887.3992041384913,0
272-814,09:09:00,09:09:00,11284058,6,"",0,,3168.5959865169943,0
272-814,09:10:00,09:10:00,11284501,7,"",0,,3672.2134294989182,0
272-814,09:12:00,09:12:00,11284520,8,"",0,,4310.252280251025,0
272-814,09:12:00,09:12:00,11283518,9,"",0,,4651.423236896604,0
272-814,09:14:00,09:14:00,11284782,10,"",0,,5713.660542680574,0
272-814,09:15:00,09:15:00,11283557,11,"",0,,6163.445682844438,0
272-814,09:17:00,09:17:00,11284490,12,"",0,,7304.102949262483,0
272-814,09:18:00,09:18:00,11283698,13,"",0,,7569.80225695755,1
272-814,09:19:00,09:19:00,11284092,14,"",0,,7936.931739401756,0
272-814,09:19:00,09:19:00,11283614,15,"",0,,8238.960141774236,0
272-814,09:20:00,09:20:00,11283858,16,"",0,,9003.138731037561,0
272-814,09:21:00,09:21:00,11283628,17,"",0,,9266.461317403919,0
272-814,09:22:00,09:22:00,11284378,18,"",0,,10307.27522042291,0
272-814,09:23:00,09:23:00,11284691,19,"",0,,10686.205764094433,0
272-814,09:24:00,09:24:00,11283631,20,"",0,,11314.152965843634,0
272-814,09:25:00,09:25:00,11284390,21,"",0,,11824.215497369898,0
272-814,09:26:00,09:26:00,11284340,22,"",0,,12658.041904241869,0
272-814,09:27:00,09:27:00,11283659,23,"",0,,13576.375857581968,0
272-814,09:31:00,09:31:00,11283976,24,"",0,,16113.032794709869,0
272-814,09:32:00,09:32:00,11284129,25,"",0,,16527.726282205473,0
272-814,09:33:00,09:33:00,11284599,26,"",0,,17084.664295667488,0
272-814,09:33:00,09:33:00,11283969,27,"",0,,17281.978037348057,0
272-814,09:33:00,09:33:00,11284409,28,"",0,,17581.679172322467,0
272-814,09:34:00,09:34:00,11284414,29,"",0,,18016.486505755194,0
272-814,09:35:00,09:35:00,11283587,30,"",0,,18662.48011640132,1
272-814,09:36:00,09:36:00,11284469,31,"",0,,19121.98150168632,0
272-814,09:38:00,09:38:00,11284011,32,"",0,,20086.714648526526,0
272-814,09:39:00,09:39:00,11284406,33,"",0,,20373.638739542916,0
272-814,09:40:00,09:40:00,11284244,34,"",0,,20841.643914932967,0
272-814,09:41:00,09:41:00,11284359,35,"",0,,21098.28959034279,0
272-814,09:41:00,09:41:00,11284726,36,"",0,,21425.088836803865,0
272-814,09:43:00,09:43:00,11283548,37,"",0,,21919.373969470278,0
272-814,09:44:00,09:44:00,11284233,38,"",0,,22480.660412505287,0
272-814,09:44:00,09:44:00,11284041,39,"",0,,22745.2787457532,0
272-814,09:45:00,09:45:00,11284029,40,"",0,,22979.99155349076,0
272-814,09:47:00,09:47:00,11284421,41,"",0,,23742.959714731365,0
272-814,09:47:00,09:47:00,11283753,42,"",0,,24024.717043162516,0
272-814,09:48:00,09:48:00,11284603,43,"",0,,24262.27587863901,1
272-814,09:49:00,09:49:00,11284722,44,"",0,,24874.540025800496,0
272-814,09:50:00,09:50:00,11284065,45,"",0,,25232.211760782724,0
272-814,09:50:00,09:50:00,11284714,46,"",0,,25671.576950708713,0
272-814,09:51:00,09:51:00,11283545,47,"",0,,26046.784655785785,0
272-814,09:53:00,09:53:00,11284417,48,"",0,,27271.22508015091,0
272-814,09:54:00,09:54:00,11284150,49,"",0,,27691.335676458253,0
272-814,09:55:00,09:55:00,11284534,50,"",0,,28212.11153873528,0
272-814,09:56:00,09:56:00,11284513,51,"",0,,28955.219650996994,0
272-814,09:58:00,09:58:00,11284210,52,"",0,,29718.572632565778,0
272-814,09:58:00,09:58:00,11284097,53,"",0,,29919.83496380051,1
272-814,09:58:00,09:58:00,11283770,54,"",0,,30144.13587652539,0
272-814,10:00:00,10:00:00,11284240,55,"",0,,30719.689192754933,0
272-814,10:00:00,10:00:00,11284248,56,"",0,,31174.894662724077,0
272-814,10:01:00,10:01:00,11283657,57,"",0,,31408.99813031211,0
272-814,10:02:00,10:02:00,11284415,58,"",0,,32017.730780498256,0
272-814,10:05:00,10:05:00,11435289,59,"",0,,33415.721708016834,1
272-814,10:06:00,10:06:00,11283562,60,"",0,,33950.66721451236,0
272-814,10:08:00,10:08:00,11284176,61,"",0,,34570.453830000966,0
272-814,10:08:00,10:08:00,11284657,62,"",0,,34754.391593759065,0
272-814,10:10:00,10:10:00,11283674,63,"",0,,35556.318954320894,0
272-814,10:11:00,10:11:00,11284275,64,"",0,,35926.93918649974,0
272-814,10:12:00,10:12:00,11284695,65,"",0,,36255.82432898552,0
272-814,10:13:00,10:13:00,11284125,66,"",0,,36583.44237089733,0
272-814,10:14:00,10:14:00,11283701,67,"",0,,37230.489135506294,0
272-814,10:16:00,10:16:00,11283888,68,"",0,,37792.313746777894,0
272-814,10:17:00,10:17:00,11284661,69,"",0,,38173.363730730154,0
272-814,10:17:00,10:17:00,11283586,70,"",0,,38508.96428244856,0
272-814,10:19:00,10:19:00,11284031,71,"",0,,39063.29856402819,0
272-814,10:20:00,10:20:00,11284767,72,"",0,,39519.65368366601,0
272-814,10:21:00,10:21:00,11283945,73,"",0,,39977.51043937425,0
272-814,10:22:00,10:22:00,11283528,74,"",0,,40526.07719864621,0
272-814,10:24:00,10:24:00,11283818,75,"",0,,41316.638412659355,0
272-814,10:27:00,10:27:00,11283676,76,"",0,,42236.31350149948,0
272-814,10:28:00,10:28:00,11284182,77,"",0,,42636.43712031981,0
272-814,10:30:00,10:30:00,11284126,78,"",0,,43600.736184259404,0
272-814,10:31:00,10:31:00,11449180,79,"",0,,44006.36256045751,1
272-815,09:33:00,09:33:00,11284535,0,"",0,,0,1
272-815,09:34:00,09:34:00,11283901,1,"",0,,647.9624288477081,0
272-815,09:36:00,09:36:00,11284702,2,"",0,,1310.330981750368,0
272-815,09:37:00,09:37:00,11284425,3,"",0,,1886.157128457878,0
272-815,09:37:00,09:37:00,11283651,4,"",0,,2113.5720452938913,0
272-815,09:39:00,09:39:00,11284508,5,"",0,,2887.3992041384913,0
272-815,09:39:00,09:39:00,11284058,6,"",0,,3168.5959865169943,0
272-815,09:40:00,09:40:00,11284501,7,"",0,,3672.2134294989182,0
272-815,09:42:00,09:42:00,11284520,8,"",0,,4310.252280251025,0
272-815,09:42:00,09:42:00,11283518,9,"",0,,4651.423236896604,0
272-815,09:44:00,09:44:00,11284782,10,"",0,,5713.660542680574,0
272-815,09:45:00,09:45:00,11283557,11,"",0,,6163.445682844438,0
272-815,09:47:00,09:47:00,11284490,12,"",0,,7304.102949262483,0
272-815,09:48:00,09:48:00,11283698,13,"",0,,7569.80225695755,1
272-815,09:49:00,09:49:00,11284092,14,"",0,,7936.931739401756,0
272-815,09:49:00,09:49:00,11283614,15,"",0,,8238.960141774236,0
272-815,09:50:00,09:50:00,11283858,16,"",0,,9003.138731037561,0
272-815,09:51:00,09:51:00,11283628,17,"",0,,9266.461317403919,0
272-815,09:52:00,09:52:00,11284378,18,"",0,,10307.27522042291,0
272-815,09:53:00,09:53:00,11284691,19,"",0,,10686.205764094433,0
272-815,09:54:00,09:54:00,11283631,20,"",0,,11314.152965843634,0
272-815,09:55:00,09:55:00,11284390,21,"",0,,11824.215497369898,0
272-815,09:56:00,09:56:00,11284340,22,"",0,,12658.041904241869,0
272-815,09:57:00,09:57:00,11283659,23,"",0,,13576.375857581968,0
272-815,10:01:00,10:01:00,11283976,24,"",0,,16113.032794709869,0
272-815,10:02:00,10:02:00,11284129,25,"",0,,16527.726282205473,0
272-815,10:03:00,10:03:00,11284599,26,"",0,,17084.664295667488,0
272-815,10:03:00,10:03:00,11283969,27,"",0,,17281.978037348057,0
272-815,10:03:00,10:03:00,11284409,28,"",0,,17581.679172322467,0
272-815,10:04:00,10:04:00,11284414,29,"",0,,18016.486505755194,0
272-815,10:05:00,10:05:00,11283587,30,"",0,,18662.48011640132,1
272-815,10:06:00,10:06:00,11284469,31,"",0,,19121.98150168632,0
272-815,10:08:00,10:08:00,11284011,32,"",0,,20086.714648526526,0
272-815,10:09:00,10:09:00,11284406,33,"",0,,20373.638739542916,0
272-815,10:10:00,10:10:00,11284244,34,"",0,,20841.643914932967,0
272-815,10:11:00,10:11:00,11284359,35,"",0,,21098.28959034279,0
272-815,10:11:00,10:11:00,11284726,36,"",0,,21425.088836803865,0
272-815,10:13:00,10:13:00,11283548,37,"",0,,21919.373969470278,0
272-815,10:14:00,10:14:00,11284233,38,"",0,,22480.660412505287,0
272-815,10:14:00,10:14:00,11284041,39,"",0,,22745.2787457532,0
272-815,10:15:00,10:15:00,11284029,40,"",0,,22979.99155349076,0
272-815,10:17:00,10:17:00,11284421,41,"",0,,23742.959714731365,0
272-815,10:17:00,10:17:00,11283753,42,"",0,,24024.717043162516,0
272-815,10:18:00,10:18:00,11284603,43,"",0,,24262.27587863901,1
272-815,10:19:00,10:19:00,11284722,44,"",0,,24874.540025800496,0
272-815,10:20:00,10:20:00,11284065,45,"",0,,25232.211760782724,0
272-815,10:20:00,10:20:00,11284714,46,"",0,,25671.576950708713,0
272-815,10:21:00,10:21:00,11283545,47,"",0,,26046.784655785785,0
272-815,10:23:00,10:23:00,11284417,48,"",0,,27271.22508015091,0
272-815,10:24:00,10:24:00,11284150,49,"",0,,27691.335676458253,0
272-815,10:25:00,10:25:00,11284534,50,"",0,,28212.11153873528,0
272-815,10:26:00,10:26:00,11284513,51,"",0,,28955.219650996994,0
272-815,10:28:00,10:28:00,11284210,52,"",0,,29718.572632565778,0
272-815,10:28:00,10:28:00,11284097,53,"",0,,29919.83496380051,1
272-815,10:28:00,10:28:00,11283770,54,"",0,,30144.13587652539,0
272-815,10:30:00,10:30:00,11284240,55,"",0,,30719.689192754933,0
272-815,10:30:00,10:30:00,11284248,56,"",0,,31174.894662724077,0
272-815,10:31:00,10:31:00,11283657,57,"",0,,31408.99813031211,0
272-815,10:32:00,10:32:00,11284415,58,"",0,,32017.730780498256,0
272-815,10:35:00,10:35:00,11435289,59,"",0,,33415.721708016834,1
272-815,10:36:00,10:36:00,11283562,60,"",0,,33950.66721451236,0
272-815,10:38:00,10:38:00,11284176,61,"",0,,34570.453830000966,0
272-815,10:38:00,10:38:00,11284657,62,"",0,,34754.391593759065,0
272-815,10:40:00,10:40:00,11283674,63,"",0,,35556.318954320894,0
272-815,10:41:00,10:41:00,11284275,64,"",0,,35926.93918649974,0
272-815,10:42:00,10:42:00,11284695,65,"",0,,36255.82432898552,0
272-815,10:43:00,10:43:00,11284125,66,"",0,,36583.44237089733,0
272-815,10:44:00,10:44:00,11283701,67,"",0,,37230.489135506294,0
272-815,10:46:00,10:46:00,11283888,68,"",0,,37792.313746777894,0
272-815,10:47:00,10:47:00,11284661,69,"",0,,38173.363730730154,0
272-815,10:47:00,10:47:00,11283586,70,"",0,,38508.96428244856,0
272-815,10:49:00,10:49:00,11284031,71,"",0,,39063.29856402819,0
272-815,10:50:00,10:50:00,11284767,72,"",0,,39519.65368366601,0
272-815,10:51:00,10:51:00,11283945,73,"",0,,39977.51043937425,0
272-815,10:52:00,10:52:00,11283528,74,"",0,,40526.07719864621,0
272-815,10:54:00,10:54:00,11283818,75,"",0,,41316.638412659355,0
272-815,10:57:00,10:57:00,11283676,76,"",0,,42236.31350149948,0
272-815,10:58:00,10:58:00,11284182,77,"",0,,42636.43712031981,0
272-815,11:00:00,11:00:00,11284126,78,"",0,,43600.736184259404,0
272-815,11:01:00,11:01:00,11449180,79,"",0,,44006.36256045751,1
272-816,10:03:00,10:03:00,11284535,0,"",0,,0,1
272-816,10:04:00,10:04:00,11283901,1,"",0,,647.9624288477081,0
272-816,10:06:00,10:06:00,11284702,2,"",0,,1310.330981750368,0
272-816,10:07:00,10:07:00,11284425,3,"",0,,1886.157128457878,0
272-816,10:07:00,10:07:00,11283651,4,"",0,,2113.5720452938913,0
272-816,10:09:00,10:09:00,11284508,5,"",0,,2887.3992041384913,0
272-816,10:09:00,10:09:00,11284058,6,"",0,,3168.5959865169943,0
272-816,10:10:00,10:10:00,11284501,7,"",0,,3672.2134294989182,0
272-816,10:12:00,10:12:00,11284520,8,"",0,,4310.252280251025,0
272-816,10:12:00,10:12:00,11283518,9,"",0,,4651.423236896604,0
272-816,10:14:00,10:14:00,11284782,10,"",0,,5713.660542680574,0
272-816,10:15:00,10:15:00,11283557,11,"",0,,6163.445682844438,0
272-816,10:17:00,10:17:00,11284490,12,"",0,,7304.102949262483,0
272-816,10:18:00,10:18:00,11283698,13,"",0,,7569.80225695755,1
272-816,10:19:00,10:19:00,11284092,14,"",0,,7936.931739401756,0
272-816,10:19:00,10:19:00,11283614,15,"",0,,8238.960141774236,0
272-816,10:20:00,10:20:00,11283858,16,"",0,,9003.138731037561,0
272-816,10:21:00,10:21:00,11283628,17,"",0,,9266.461317403919,0
272-816,10:22:00,10:22:00,11284378,18,"",0,,10307.27522042291,0
272-816,10:23:00,10:23:00,11284691,19,"",0,,10686.205764094433,0
272-816,10:24:00,10:24:00,11283631,20,"",0,,11314.152965843634,0
272-816,10:25:00,10:25:00,11284390,21,"",0,,11824.215497369898,0
272-816,10:26:00,10:26:00,11284340,22,"",0,,12658.041904241869,0
272-816,10:27:00,10:27:00,11283659,23,"",0,,13576.375857581968,0
272-816,10:31:00,10:31:00,11283976,24,"",0,,16113.032794709869,0
272-816,10:32:00,10:32:00,11284129,25,"",0,,16527.726282205473,0
272-816,10:33:00,10:33:00,11284599,26,"",0,,17084.664295667488,0
272-816,10:33:00,10:33:00,11283969,27,"",0,,17281.978037348057,0
272-816,10:33:00,10:33:00,11284409,28,"",0,,17581.679172322467,0
272-816,10:34:00,10:34:00,11284414,29,"",0,,18016.486505755194,0
272-816,10:35:00,10:35:00,11283587,30,"",0,,18662.48011640132,1
272-816,10:36:00,10:36:00,11284469,31,"",0,,19121.98150168632,0
272-816,10:38:00,10:38:00,11284011,32,"",0,,20086.714648526526,0
272-816,10:39:00,10:39:00,11284406,33,"",0,,20373.638739542916,0
272-816,10:40:00,10:40:00,11284244,34,"",0,,20841.643914932967,0
272-816,10:41:00,10:41:00,11284359,35,"",0,,21098.28959034279,0
272-816,10:41:00,10:41:00,11284726,36,"",0,,21425.088836803865,0
272-816,10:43:00,10:43:00,11283548,37,"",0,,21919.373969470278,0
272-816,10:44:00,10:44:00,11284233,38,"",0,,22480.660412505287,0
272-816,10:44:00,10:44:00,11284041,39,"",0,,22745.2787457532,0
272-816,10:45:00,10:45:00,11284029,40,"",0,,22979.99155349076,0
272-816,10:47:00,10:47:00,11284421,41,"",0,,23742.959714731365,0
272-816,10:47:00,10:47:00,11283753,42,"",0,,24024.717043162516,0
272-816,10:48:00,10:48:00,11284603,43,"",0,,24262.27587863901,1
272-816,10:49:00,10:49:00,11284722,44,"",0,,24874.540025800496,0
272-816,10:50:00,10:50:00,11284065,45,"",0,,25232.211760782724,0
272-816,10:50:00,10:50:00,11284714,46,"",0,,25671.576950708713,0
272-816,10:51:00,10:51:00,11283545,47,"",0,,26046.784655785785,0
272-816,10:53:00,10:53:00,11284417,48,"",0,,27271.22508015091,0
272-816,10:54:00,10:54:00,11284150,49,"",0,,27691.335676458253,0
272-816,10:55:00,10:55:00,11284534,50,"",0,,28212.11153873528,0
272-816,10:56:00,10:56:00,11284513,51,"",0,,28955.219650996994,0
272-816,10:58:00,10:58:00,11284210,52,"",0,,29718.572632565778,0
272-816,10:58:00,10:58:00,11284097,53,"",0,,29919.83496380051,1
272-816,10:58:00,10:58:00,11283770,54,"",0,,30144.13587652539,0
272-816,11:00:00,11:00:00,11284240,55,"",0,,30719.689192754933,0
272-816,11:00:00,11:00:00,11284248,56,"",0,,31174.894662724077,0
272-816,11:01:00,11:01:00,11283657,57,"",0,,31408.99813031211,0
272-816,11:02:00,11:02:00,11284415,58,"",0,,32017.730780498256,0
272-816,11:05:00,11:05:00,11435289,59,"",0,,33415.721708016834,1
272-816,11:06:00,11:06:00,11283562,60,"",0,,33950.66721451236,0
272-816,11:08:00,11:08:00,11284176,61,"",0,,34570.453830000966,0
272-816,11:08:00,11:08:00,11284657,62,"",0,,34754.391593759065,0
272-816,11:10:00,11:10:00,11283674,63,"",0,,35556.318954320894,0
272-816,11:11:00,11:11:00,11284275,64,"",0,,35926.93918649974,0
272-816,11:12:00,11:12:00,11284695,65,"",0,,36255.82432898552,0
272-816,11:13:00,11:13:00,11284125,66,"",0,,36583.44237089733,0
272-816,11:14:00,11:14:00,11283701,67,"",0,,37230.489135506294,0
272-816,11:16:00,11:16:00,11283888,68,"",0,,37792.313746777894,0
272-816,11:17:00,11:17:00,11284661,69,"",0,,38173.363730730154,0
272-816,11:17:00,11:17:00,11283586,70,"",0,,38508.96428244856,0
272-816,11:19:00,11:19:00,11284031,71,"",0,,39063.29856402819,0
272-816,11:20:00,11:20:00,11284767,72,"",0,,39519.65368366601,0
272-816,11:21:00,11:21:00,11283945,73,"",0,,39977.51043937425,0
272-816,11:22:00,11:22:00,11283528,74,"",0,,40526.07719864621,0
272-816,11:24:00,11:24:00,11283818,75,"",0,,41316.638412659355,0
272-816,11:27:00,11:27:00,11283676,76,"",0,,42236.31350149948,0
272-816,11:28:00,11:28:00,11284182,77,"",0,,42636.43712031981,0
272-816,11:30:00,11:30:00,11284126,78,"",0,,43600.736184259404,0
272-816,11:31:00,11:31:00,11449180,79,"",0,,44006.36256045751,1
272-817,10:33:00,10:33:00,11284535,0,"",0,,0,1
272-817,10:34:00,10:34:00,11283901,1,"",0,,647.9624288477081,0
272-817,10:36:00,10:36:00,11284702,2,"",0,,1310.330981750368,0
272-817,10:37:00,10:37:00,11284425,3,"",0,,1886.157128457878,0
272-817,10:37:00,10:37:00,11283651,4,"",0,,2113.5720452938913,0
272-817,10:39:00,10:39:00,11284508,5,"",0,,2887.3992041384913,0
272-817,10:39:00,10:39:00,11284058,6,"",0,,3168.5959865169943,0
272-817,10:40:00,10:40:00,11284501,7,"",0,,3672.2134294989182,0
272-817,10:42:00,10:42:00,11284520,8,"",0,,4310.252280251025,0
272-817,10:42:00,10:42:00,11283518,9,"",0,,4651.423236896604,0
272-817,10:44:00,10:44:00,11284782,10,"",0,,5713.660542680574,0
272-817,10:45:00,10:45:00,11283557,11,"",0,,6163.445682844438,0
272-817,10:47:00,10:47:00,11284490,12,"",0,,7304.102949262483,0
272-817,10:48:00,10:48:00,11283698,13,"",0,,7569.80225695755,1
272-817,10:49:00,10:49:00,11284092,14,"",0,,7936.931739401756,0
272-817,10:49:00,10:49:00,11283614,15,"",0,,8238.960141774236,0
272-817,10:50:00,10:50:00,11283858,16,"",0,,9003.138731037561,0
272-817,10:51:00,10:51:00,11283628,17,"",0,,9266.461317403919,0
272-817,10:52:00,10:52:00,11284378,18,"",0,,10307.27522042291,0
272-817,10:53:00,10:53:00,11284691,19,"",0,,10686.205764094433,0
272-817,10:54:00,10:54:00,11283631,20,"",0,,11314.152965843634,0
272-817,10:55:00,10:55:00,11284390,21,"",0,,11824.215497369898,0
272-817,10:56:00,10:56:00,11284340,22,"",0,,12658.041904241869,0
272-817,10:57:00,10:57:00,11283659,23,"",0,,13576.375857581968,0
272-817,11:01:00,11:01:00,11283976,24,"",0,,16113.032794709869,0
272-817,11:02:00,11:02:00,11284129,25,"",0,,16527.726282205473,0
272-817,11:03:00,11:03:00,11284599,26,"",0,,17084.664295667488,0
272-817,11:03:00,11:03:00,11283969,27,"",0,,17281.978037348057,0
272-817,11:03:00,11:03:00,11284409,28,"",0,,17581.679172322467,0
272-817,11:04:00,11:04:00,11284414,29,"",0,,18016.486505755194,0
272-817,11:05:00,11:05:00,11283587,30,"",0,,18662.48011640132,1
272-817,11:06:00,11:06:00,11284469,31,"",0,,19121.98150168632,0
272-817,11:08:00,11:08:00,11284011,32,"",0,,20086.714648526526,0
272-817,11:09:00,11:09:00,11284406,33,"",0,,20373.638739542916,0
272-817,11:10:00,11:10:00,11284244,34,"",0,,20841.643914932967,0
272-817,11:11:00,11:11:00,11284359,35,"",0,,21098.28959034279,0
272-817,11:11:00,11:11:00,11284726,36,"",0,,21425.088836803865,0
272-817,11:13:00,11:13:00,11283548,37,"",0,,21919.373969470278,0
272-817,11:14:00,11:14:00,11284233,38,"",0,,22480.660412505287,0
272-817,11:14:00,11:14:00,11284041,39,"",0,,22745.2787457532,0
272-817,11:15:00,11:15:00,11284029,40,"",0,,22979.99155349076,0
272-817,11:17:00,11:17:00,11284421,41,"",0,,23742.959714731365,0
272-817,11:17:00,11:17:00,11283753,42,"",0,,24024.717043162516,0
272-817,11:18:00,11:18:00,11284603,43,"",0,,24262.27587863901,1
272-817,11:19:00,11:19:00,11284722,44,"",0,,24874.540025800496,0
272-817,11:20:00,11:20:00,11284065,45,"",0,,25232.211760782724,0
272-817,11:20:00,11:20:00,11284714,46,"",0,,25671.576950708713,0
272-817,11:21:00,11:21:00,11283545,47,"",0,,26046.784655785785,0
272-817,11:23:00,11:23:00,11284417,48,"",0,,27271.22508015091,0
272-817,11:24:00,11:24:00,11284150,49,"",0,,27691.335676458253,0
272-817,11:25:00,11:25:00,11284534,50,"",0,,28212.11153873528,0
272-817,11:26:00,11:26:00,11284513,51,"",0,,28955.219650996994,0
272-817,11:28:00,11:28:00,11284210,52,"",0,,29718.572632565778,0
272-817,11:28:00,11:28:00,11284097,53,"",0,,29919.83496380051,1
272-817,11:28:00,11:28:00,11283770,54,"",0,,30144.13587652539,0
272-817,11:30:00,11:30:00,11284240,55,"",0,,30719.689192754933,0
272-817,11:30:00,11:30:00,11284248,56,"",0,,31174.894662724077,0
272-817,11:31:00,11:31:00,11283657,57,"",0,,31408.99813031211,0
272-817,11:32:00,11:32:00,11284415,58,"",0,,32017.730780498256,0
272-817,11:35:00,11:35:00,11435289,59,"",0,,33415.721708016834,1
272-817,11:36:00,11:36:00,11283562,60,"",0,,33950.66721451236,0
272-817,11:38:00,11:38:00,11284176,61,"",0,,34570.453830000966,0
272-817,11:38:00,11:38:00,11284657,62,"",0,,34754.391593759065,0
272-817,11:40:00,11:40:00,11283674,63,"",0,,35556.318954320894,0
272-817,11:41:00,11:41:00,11284275,64,"",0,,35926.93918649974,0
272-817,11:42:00,11:42:00,11284695,65,"",0,,36255.82432898552,0
272-817,11:43:00,11:43:00,11284125,66,"",0,,36583.44237089733,0
272-817,11:44:00,11:44:00,11283701,67,"",0,,37230.489135506294,0
272-817,11:46:00,11:46:00,11283888,68,"",0,,37792.313746777894,0
272-817,11:47:00,11:47:00,11284661,69,"",0,,38173.363730730154,0
272-817,11:47:00,11:47:00,11283586,70,"",0,,38508.96428244856,0
272-817,11:49:00,11:49:00,11284031,71,"",0,,39063.29856402819,0
272-817,11:50:00,11:50:00,11284767,72,"",0,,39519.65368366601,0
272-817,11:51:00,11:51:00,11283945,73,"",0,,39977.51043937425,0
272-817,11:52:00,11:52:00,11283528,74,"",0,,40526.07719864621,0
272-817,11:54:00,11:54:00,11283818,75,"",0,,41316.638412659355,0
272-817,11:57:00,11:57:00,11283676,76,"",0,,42236.31350149948,0
272-817,11:58:00,11:58:00,11284182,77,"",0,,42636.43712031981,0
272-817,12:00:00,12:00:00,11284126,78,"",0,,43600.736184259404,0
272-817,12:01:00,12:01:00,11449180,79,"",0,,44006.36256045751,1
272-818,11:03:00,11:03:00,11284535,0,"",0,,0,1
272-818,11:04:00,11:04:00,11283901,1,"",0,,647.9624288477081,0
272-818,11:06:00,11:06:00,11284702,2,"",0,,1310.330981750368,0
272-818,11:07:00,11:07:00,11284425,3,"",0,,1886.157128457878,0
272-818,11:07:00,11:07:00,11283651,4,"",0,,2113.5720452938913,0
272-818,11:09:00,11:09:00,11284508,5,"",0,,2887.3992041384913,0
272-818,11:09:00,11:09:00,11284058,6,"",0,,3168.5959865169943,0
272-818,11:10:00,11:10:00,11284501,7,"",0,,3672.2134294989182,0
272-818,11:12:00,11:12:00,11284520,8,"",0,,4310.252280251025,0
272-818,11:12:00,11:12:00,11283518,9,"",0,,4651.423236896604,0
272-818,11:14:00,11:14:00,11284782,10,"",0,,5713.660542680574,0
272-818,11:15:00,11:15:00,11283557,11,"",0,,6163.445682844438,0
272-818,11:17:00,11:17:00,11284490,12,"",0,,7304.102949262483,0
272-818,11:18:00,11:18:00,11283698,13,"",0,,7569.80225695755,1
272-818,11:19:00,11:19:00,11284092,14,"",0,,7936.931739401756,0
272-818,11:19:00,11:19:00,11283614,15,"",0,,8238.960141774236,0
272-818,11:20:00,11:20:00,11283858,16,"",0,,9003.138731037561,0
272-818,11:21:00,11:21:00,11283628,17,"",0,,9266.461317403919,0
272-818,11:22:00,11:22:00,11284378,18,"",0,,10307.27522042291,0
272-818,11:23:00,11:23:00,11284691,19,"",0,,10686.205764094433,0
272-818,11:24:00,11:24:00,11283631,20,"",0,,11314.152965843634,0
272-818,11:25:00,11:25:00,11284390,21,"",0,,11824.215497369898,0
272-818,11:26:00,11:26:00,11284340,22,"",0,,12658.041904241869,0
272-818,11:27:00,11:27:00,11283659,23,"",0,,13576.375857581968,0
272-818,11:31:00,11:31:00,11283976,24,"",0,,16113.032794709869,0
272-818,11:32:00,11:32:00,11284129,25,"",0,,16527.726282205473,0
272-818,11:33:00,11:33:00,11284599,26,"",0,,17084.664295667488,0
272-818,11:33:00,11:33:00,11283969,27,"",0,,17281.978037348057,0
272-818,11:33:00,11:33:00,11284409,28,"",0,,17581.679172322467,0
272-818,11:34:00,11:34:00,11284414,29,"",0,,18016.486505755194,0
272-818,11:35:00,11:35:00,11283587,30,"",0,,18662.48011640132,1
272-818,11:36:00,11:36:00,11284469,31,"",0,,19121.98150168632,0
272-818,11:38:00,11:38:00,11284011,32,"",0,,20086.714648526526,0
272-818,11:39:00,11:39:00,11284406,33,"",0,,20373.638739542916,0
272-818,11:40:00,11:40:00,11284244,34,"",0,,20841.643914932967,0
272-818,11:41:00,11:41:00,11284359,35,"",0,,21098.28959034279,0
272-818,11:41:00,11:41:00,11284726,36,"",0,,21425.088836803865,0
272-818,11:43:00,11:43:00,11283548,37,"",0,,21919.373969470278,0
272-818,11:44:00,11:44:00,11284233,38,"",0,,22480.660412505287,0
272-818,11:44:00,11:44:00,11284041,39,"",0,,22745.2787457532,0
272-818,11:45:00,11:45:00,11284029,40,"",0,,22979.99155349076,0
272-818,11:47:00,11:47:00,11284421,41,"",0,,23742.959714731365,0
272-818,11:47:00,11:47:00,11283753,42,"",0,,24024.717043162516,0
272-818,11:48:00,11:48:00,11284603,43,"",0,,24262.27587863901,1
272-818,11:49:00,11:49:00,11284722,44,"",0,,24874.540025800496,0
272-818,11:50:00,11:50:00,11284065,45,"",0,,25232.211760782724,0
272-818,11:50:00,11:50:00,11284714,46,"",0,,25671.576950708713,0
272-818,11:51:00,11:51:00,11283545,47,"",0,,26046.784655785785,0
272-818,11:53:00,11:53:00,11284417,48,"",0,,27271.22508015091,0
272-818,11:54:00,11:54:00,11284150,49,"",0,,27691.335676458253,0
272-818,11:55:00,11:55:00,11284534,50,"",0,,28212.11153873528,0
272-818,11:56:00,11:56:00,11284513,51,"",0,,28955.219650996994,0
272-818,11:58:00,11:58:00,11284210,52,"",0,,29718.572632565778,0
272-818,11:58:00,11:58:00,11284097,53,"",0,,29919.83496380051,1
272-818,11:58:00,11:58:00,11283770,54,"",0,,30144.13587652539,0
272-818,12:00:00,12:00:00,11284240,55,"",0,,30719.689192754933,0
272-818,12:00:00,12:00:00,11284248,56,"",0,,31174.894662724077,0
272-818,12:01:00,12:01:00,11283657,57,"",0,,31408.99813031211,0
272-818,12:02:00,12:02:00,11284415,58,"",0,,32017.730780498256,0
272-818,12:05:00,12:05:00,11435289,59,"",0,,33415.721708016834,1
272-818,12:06:00,12:06:00,11283562,60,"",0,,33950.66721451236,0
272-818,12:08:00,12:08:00,11284176,61,"",0,,34570.453830000966,0
272-818,12:08:00,12:08:00,11284657,62,"",0,,34754.391593759065,0
272-818,12:10:00,12:10:00,11283674,63,"",0,,35556.318954320894,0
272-818,12:11:00,12:11:00,11284275,64,"",0,,35926.93918649974,0
272-818,12:12:00,12:12:00,11284695,65,"",0,,36255.82432898552,0
272-818,12:13:00,12:13:00,11284125,66,"",0,,36583.44237089733,0
272-818,12:14:00,12:14:00,11283701,67,"",0,,37230.489135506294,0
272-818,12:16:00,12:16:00,11283888,68,"",0,,37792.313746777894,0
272-818,12:17:00,12:17:00,11284661,69,"",0,,38173.363730730154,0
272-818,12:17:00,12:17:00,11283586,70,"",0,,38508.96428244856,0
272-818,12:19:00,12:19:00,11284031,71,"",0,,39063.29856402819,0
272-818,12:20:00,12:20:00,11284767,72,"",0,,39519.65368366601,0
272-818,12:21:00,12:21:00,11283945,73,"",0,,39977.51043937425,0
272-818,12:22:00,12:22:00,11283528,74,"",0,,40526.07719864621,0
272-818,12:24:00,12:24:00,11283818,75,"",0,,41316.638412659355,0
272-818,12:27:00,12:27:00,11283676,76,"",0,,42236.31350149948,0
272-818,12:28:00,12:28:00,11284182,77,"",0,,42636.43712031981,0
272-818,12:30:00,12:30:00,11284126,78,"",0,,43600.736184259404,0
272-818,12:31:00,12:31:00,11449180,79,"",0,,44006.36256045751,1
272-819,11:33:00,11:33:00,11284535,0,"",0,,0,1
272-819,11:34:00,11:34:00,11283901,1,"",0,,647.9624288477081,0
272-819,11:36:00,11:36:00,11284702,2,"",0,,1310.330981750368,0
272-819,11:37:00,11:37:00,11284425,3,"",0,,1886.157128457878,0
272-819,11:37:00,11:37:00,11283651,4,"",0,,2113.5720452938913,0
272-819,11:39:00,11:39:00,11284508,5,"",0,,2887.3992041384913,0
272-819,11:39:00,11:39:00,11284058,6,"",0,,3168.5959865169943,0
272-819,11:40:00,11:40:00,11284501,7,"",0,,3672.2134294989182,0
272-819,11:42:00,11:42:00,11284520,8,"",0,,4310.252280251025,0
272-819,11:42:00,11:42:00,11283518,9,"",0,,4651.423236896604,0
272-819,11:44:00,11:44:00,11284782,10,"",0,,5713.660542680574,0
272-819,11:45:00,11:45:00,11283557,11,"",0,,6163.445682844438,0
272-819,11:47:00,11:47:00,11284490,12,"",0,,7304.102949262483,0
272-819,11:48:00,11:48:00,11283698,13,"",0,,7569.80225695755,1
272-819,11:49:00,11:49:00,11284092,14,"",0,,7936.931739401756,0
272-819,11:49:00,11:49:00,11283614,15,"",0,,8238.960141774236,0
272-819,11:50:00,11:50:00,11283858,16,"",0,,9003.138731037561,0
272-819,11:51:00,11:51:00,11283628,17,"",0,,9266.461317403919,0
272-819,11:52:00,11:52:00,11284378,18,"",0,,10307.27522042291,0
272-819,11:53:00,11:53:00,11284691,19,"",0,,10686.205764094433,0
272-819,11:54:00,11:54:00,11283631,20,"",0,,11314.152965843634,0
272-819,11:55:00,11:55:00,11284390,21,"",0,,11824.215497369898,0
272-819,11:56:00,11:56:00,11284340,22,"",0,,12658.041904241869,0
272-819,11:57:00,11:57:00,11283659,23,"",0,,13576.375857581968,0
272-819,12:01:00,12:01:00,11283976,24,"",0,,16113.032794709869,0
272-819,12:02:00,12:02:00,11284129,25,"",0,,16527.726282205473,0
272-819,12:03:00,12:03:00,11284599,26,"",0,,17084.664295667488,0
272-819,12:03:00,12:03:00,11283969,27,"",0,,17281.978037348057,0
272-819,12:03:00,12:03:00,11284409,28,"",0,,17581.679172322467,0
272-819,12:04:00,12:04:00,11284414,29,"",0,,18016.486505755194,0
272-819,12:05:00,12:05:00,11283587,30,"",0,,18662.48011640132,1
272-819,12:06:00,12:06:00,11284469,31,"",0,,19121.98150168632,0
272-819,12:08:00,12:08:00,11284011,32,"",0,,20086.714648526526,0
272-819,12:09:00,12:09:00,11284406,33,"",0,,20373.638739542916,0
272-819,12:10:00,12:10:00,11284244,34,"",0,,20841.643914932967,0
272-819,12:11:00,12:11:00,11284359,35,"",0,,21098.28959034279,0
272-819,12:11:00,12:11:00,11284726,36,"",0,,21425.088836803865,0
272-819,12:13:00,12:13:00,11283548,37,"",0,,21919.373969470278,0
272-819,12:14:00,12:14:00,11284233,38,"",0,,22480.660412505287,0
272-819,12:14:00,12:14:00,11284041,39,"",0,,22745.2787457532,0
272-819,12:15:00,12:15:00,11284029,40,"",0,,22979.99155349076,0
272-819,12:17:00,12:17:00,11284421,41,"",0,,23742.959714731365,0
272-819,12:17:00,12:17:00,11283753,42,"",0,,24024.717043162516,0
272-819,12:18:00,12:18:00,11284603,43,"",0,,24262.27587863901,1
272-819,12:19:00,12:19:00,11284722,44,"",0,,24874.540025800496,0
272-819,12:20:00,12:20:00,11284065,45,"",0,,25232.211760782724,0
272-819,12:20:00,12:20:00,11284714,46,"",0,,25671.576950708713,0
272-819,12:21:00,12:21:00,11283545,47,"",0,,26046.784655785785,0
272-819,12:23:00,12:23:00,11284417,48,"",0,,27271.22508015091,0
272-819,12:24:00,12:24:00,11284150,49,"",0,,27691.335676458253,0
272-819,12:25:00,12:25:00,11284534,50,"",0,,28212.11153873528,0
272-819,12:26:00,12:26:00,11284513,51,"",0,,28955.219650996994,0
272-819,12:28:00,12:28:00,11284210,52,"",0,,29718.572632565778,0
272-819,12:28:00,12:28:00,11284097,53,"",0,,29919.83496380051,1
272-819,12:28:00,12:28:00,11283770,54,"",0,,30144.13587652539,0
272-819,12:30:00,12:30:00,11284240,55,"",0,,30719.689192754933,0
272-819,12:30:00,12:30:00,11284248,56,"",0,,31174.894662724077,0
272-819,12:31:00,12:31:00,11283657,57,"",0,,31408.99813031211,0
272-819,12:32:00,12:32:00,11284415,58,"",0,,32017.730780498256,0
272-819,12:35:00,12:35:00,11435289,59,"",0,,33415.721708016834,1
272-819,12:36:00,12:36:00,11283562,60,"",0,,33950.66721451236,0
272-819,12:38:00,12:38:00,11284176,61,"",0,,34570.453830000966,0
272-819,12:38:00,12:38:00,11284657,62,"",0,,34754.391593759065,0
272-819,12:40:00,12:40:00,11283674,63,"",0,,35556.318954320894,0
272-819,12:41:00,12:41:00,11284275,64,"",0,,35926.93918649974,0
272-819,12:42:00,12:42:00,11284695,65,"",0,,36255.82432898552,0
272-819,12:43:00,12:43:00,11284125,66,"",0,,36583.44237089733,0
272-819,12:44:00,12:44:00,11283701,67,"",0,,37230.489135506294,0
272-819,12:46:00,12:46:00,11283888,68,"",0,,37792.313746777894,0
272-819,12:47:00,12:47:00,11284661,69,"",0,,38173.363730730154,0
272-819,12:47:00,12:47:00,11283586,70,"",0,,38508.96428244856,0
272-819,12:49:00,12:49:00,11284031,71,"",0,,39063.29856402819,0
272-819,12:50:00,12:50:00,11284767,72,"",0,,39519.65368366601,0
272-819,12:51:00,12:51:00,11283945,73,"",0,,39977.51043937425,0
272-819,12:52:00,12:52:00,11283528,74,"",0,,40526.07719864621,0
272-819,12:54:00,12:54:00,11283818,75,"",0,,41316.638412659355,0
272-819,12:57:00,12:57:00,11283676,76,"",0,,42236.31350149948,0
272-819,12:58:00,12:58:00,11284182,77,"",0,,42636.43712031981,0
272-819,13:00:00,13:00:00,11284126,78,"",0,,43600.736184259404,0
272-819,13:01:00,13:01:00,11449180,79,"",0,,44006.36256045751,1
272-820,12:03:00,12:03:00,11284535,0,"",0,,0,1
272-820,12:04:00,12:04:00,11283901,1,"",0,,647.9624288477081,0
272-820,12:06:00,12:06:00,11284702,2,"",0,,1310.330981750368,0
272-820,12:07:00,12:07:00,11284425,3,"",0,,1886.157128457878,0
272-820,12:07:00,12:07:00,11283651,4,"",0,,2113.5720452938913,0
272-820,12:09:00,12:09:00,11284508,5,"",0,,2887.3992041384913,0
272-820,12:09:00,12:09:00,11284058,6,"",0,,3168.5959865169943,0
272-820,12:10:00,12:10:00,11284501,7,"",0,,3672.2134294989182,0
272-820,12:12:00,12:12:00,11284520,8,"",0,,4310.252280251025,0
272-820,12:12:00,12:12:00,11283518,9,"",0,,4651.423236896604,0
272-820,12:14:00,12:14:00,11284782,10,"",0,,5713.660542680574,0
272-820,12:15:00,12:15:00,11283557,11,"",0,,6163.445682844438,0
272-820,12:17:00,12:17:00,11284490,12,"",0,,7304.102949262483,0
272-820,12:18:00,12:18:00,11283698,13,"",0,,7569.80225695755,1
272-820,12:19:00,12:19:00,11284092,14,"",0,,7936.931739401756,0
272-820,12:19:00,12:19:00,11283614,15,"",0,,8238.960141774236,0
272-820,12:20:00,12:20:00,11283858,16,"",0,,9003.138731037561,0
272-820,12:21:00,12:21:00,11283628,17,"",0,,9266.461317403919,0
272-820,12:22:00,12:22:00,11284378,18,"",0,,10307.27522042291,0
272-820,12:23:00,12:23:00,11284691,19,"",0,,10686.205764094433,0
272-820,12:24:00,12:24:00,11283631,20,"",0,,11314.152965843634,0
272-820,12:25:00,12:25:00,11284390,21,"",0,,11824.215497369898,0
272-820,12:26:00,12:26:00,11284340,22,"",0,,12658.041904241869,0
272-820,12:27:00,12:27:00,11283659,23,"",0,,13576.375857581968,0
272-820,12:31:00,12:31:00,11283976,24,"",0,,16113.032794709869,0
272-820,12:32:00,12:32:00,11284129,25,"",0,,16527.726282205473,0
272-820,12:33:00,12:33:00,11284599,26,"",0,,17084.664295667488,0
272-820,12:33:00,12:33:00,11283969,27,"",0,,17281.978037348057,0
272-820,12:33:00,12:33:00,11284409,28,"",0,,17581.679172322467,0
272-820,12:34:00,12:34:00,11284414,29,"",0,,18016.486505755194,0
272-820,12:35:00,12:35:00,11283587,30,"",0,,18662.48011640132,1
272-820,12:36:00,12:36:00,11284469,31,"",0,,19121.98150168632,0
272-820,12:38:00,12:38:00,11284011,32,"",0,,20086.714648526526,0
272-820,12:39:00,12:39:00,11284406,33,"",0,,20373.638739542916,0
272-820,12:40:00,12:40:00,11284244,34,"",0,,20841.643914932967,0
272-820,12:41:00,12:41:00,11284359,35,"",0,,21098.28959034279,0
272-820,12:41:00,12:41:00,11284726,36,"",0,,21425.088836803865,0
272-820,12:43:00,12:43:00,11283548,37,"",0,,21919.373969470278,0
272-820,12:44:00,12:44:00,11284233,38,"",0,,22480.660412505287,0
272-820,12:44:00,12:44:00,11284041,39,"",0,,22745.2787457532,0
272-820,12:45:00,12:45:00,11284029,40,"",0,,22979.99155349076,0
272-820,12:47:00,12:47:00,11284421,41,"",0,,23742.959714731365,0
272-820,12:47:00,12:47:00,11283753,42,"",0,,24024.717043162516,0
272-820,12:48:00,12:48:00,11284603,43,"",0,,24262.27587863901,1
272-820,12:49:00,12:49:00,11284722,44,"",0,,24874.540025800496,0
272-820,12:50:00,12:50:00,11284065,45,"",0,,25232.211760782724,0
272-820,12:50:00,12:50:00,11284714,46,"",0,,25671.576950708713,0
272-820,12:51:00,12:51:00,11283545,47,"",0,,26046.784655785785,0
272-820,12:53:00,12:53:00,11284417,48,"",0,,27271.22508015091,0
272-820,12:54:00,12:54:00,11284150,49,"",0,,27691.335676458253,0
272-820,12:55:00,12:55:00,11284534,50,"",0,,28212.11153873528,0
272-820,12:56:00,12:56:00,11284513,51,"",0,,28955.219650996994,0
272-820,12:58:00,12:58:00,11284210,52,"",0,,29718.572632565778,0
272-820,12:58:00,12:58:00,11284097,53,"",0,,29919.83496380051,1
272-820,12:58:00,12:58:00,11283770,54,"",0,,30144.13587652539,0
272-820,13:00:00,13:00:00,11284240,55,"",0,,30719.689192754933,0
272-820,13:00:00,13:00:00,11284248,56,"",0,,31174.894662724077,0
272-820,13:01:00,13:01:00,11283657,57,"",0,,31408.99813031211,0
272-820,13:02:00,13:02:00,11284415,58,"",0,,32017.730780498256,0
272-820,13:05:00,13:05:00,11435289,59,"",0,,33415.721708016834,1
272-820,13:06:00,13:06:00,11283562,60,"",0,,33950.66721451236,0
272-820,13:08:00,13:08:00,11284176,61,"",0,,34570.453830000966,0
272-820,13:08:00,13:08:00,11284657,62,"",0,,34754.391593759065,0
272-820,13:10:00,13:10:00,11283674,63,"",0,,35556.318954320894,0
272-820,13:11:00,13:11:00,11284275,64,"",0,,35926.93918649974,0
272-820,13:12:00,13:12:00,11284695,65,"",0,,36255.82432898552,0
272-820,13:13:00,13:13:00,11284125,66,"",0,,36583.44237089733,0
272-820,13:14:00,13:14:00,11283701,67,"",0,,37230.489135506294,0
272-820,13:16:00,13:16:00,11283888,68,"",0,,37792.313746777894,0
272-820,13:17:00,13:17:00,11284661,69,"",0,,38173.363730730154,0
272-820,13:17:00,13:17:00,11283586,70,"",0,,38508.96428244856,0
272-820,13:19:00,13:19:00,11284031,71,"",0,,39063.29856402819,0
272-820,13:20:00,13:20:00,11284767,72,"",0,,39519.65368366601,0
272-820,13:21:00,13:21:00,11283945,73,"",0,,39977.51043937425,0
272-820,13:22:00,13:22:00,11283528,74,"",0,,40526.07719864621,0
272-820,13:24:00,13:24:00,11283818,75,"",0,,41316.638412659355,0
272-820,13:27:00,13:27:00,11283676,76,"",0,,42236.31350149948,0
272-820,13:28:00,13:28:00,11284182,77,"",0,,42636.43712031981,0
272-820,13:30:00,13:30:00,11284126,78,"",0,,43600.736184259404,0
272-820,13:31:00,13:31:00,11449180,79,"",0,,44006.36256045751,1
272-821,12:31:00,12:31:00,11284535,0,"",0,,0,1
272-821,12:32:00,12:32:00,11283901,1,"",0,,647.9624288477081,0
272-821,12:34:00,12:34:00,11284702,2,"",0,,1310.330981750368,0
272-821,12:35:00,12:35:00,11284425,3,"",0,,1886.157128457878,0
272-821,12:35:00,12:35:00,11283651,4,"",0,,2113.5720452938913,0
272-821,12:37:00,12:37:00,11284508,5,"",0,,2887.3992041384913,0
272-821,12:37:00,12:37:00,11284058,6,"",0,,3168.5959865169943,0
272-821,12:38:00,12:38:00,11284501,7,"",0,,3672.2134294989182,0
272-821,12:40:00,12:40:00,11284520,8,"",0,,4310.252280251025,0
272-821,12:40:00,12:40:00,11283518,9,"",0,,4651.423236896604,0
272-821,12:42:00,12:42:00,11284782,10,"",0,,5713.660542680574,0
272-821,12:43:00,12:43:00,11283557,11,"",0,,6163.445682844438,0
272-821,12:45:00,12:45:00,11284490,12,"",0,,7304.102949262483,0
272-821,12:46:00,12:46:00,11283698,13,"",0,,7569.80225695755,1
272-821,12:47:00,12:47:00,11284092,14,"",0,,7936.931739401756,0
272-821,12:47:00,12:47:00,11283614,15,"",0,,8238.960141774236,0
272-821,12:48:00,12:48:00,11283858,16,"",0,,9003.138731037561,0
272-821,12:49:00,12:49:00,11283628,17,"",0,,9266.461317403919,0
272-821,12:50:00,12:50:00,11284378,18,"",0,,10307.27522042291,0
272-821,12:51:00,12:51:00,11284691,19,"",0,,10686.205764094433,0
272-821,12:52:00,12:52:00,11283631,20,"",0,,11314.152965843634,0
272-821,12:53:00,12:53:00,11284390,21,"",0,,11824.215497369898,0
272-821,12:54:00,12:54:00,11284340,22,"",0,,12658.041904241869,0
272-821,12:55:00,12:55:00,11283659,23,"",0,,13576.375857581968,0
272-821,12:59:00,12:59:00,11283976,24,"",0,,16113.032794709869,0
272-821,13:00:00,13:00:00,11284129,25,"",0,,16527.726282205473,0
272-821,13:01:00,13:01:00,11284599,26,"",0,,17084.664295667488,0
272-821,13:01:00,13:01:00,11283969,27,"",0,,17281.978037348057,0
272-821,13:01:00,13:01:00,11284409,28,"",0,,17581.679172322467,0
272-821,13:02:00,13:02:00,11284414,29,"",0,,18016.486505755194,0
272-821,13:03:00,13:03:00,11283587,30,"",0,,18662.48011640132,1
272-821,13:04:00,13:04:00,11284469,31,"",0,,19121.98150168632,0
272-821,13:06:00,13:06:00,11284011,32,"",0,,20086.714648526526,0
272-821,13:07:00,13:07:00,11284406,33,"",0,,20373.638739542916,0
272-821,13:08:00,13:08:00,11284244,34,"",0,,20841.643914932967,0
272-821,13:09:00,13:09:00,11284359,35,"",0,,21098.28959034279,0
272-821,13:09:00,13:09:00,11284726,36,"",0,,21425.088836803865,0
272-821,13:11:00,13:11:00,11283548,37,"",0,,21919.373969470278,0
272-821,13:12:00,13:12:00,11284233,38,"",0,,22480.660412505287,0
272-821,13:12:00,13:12:00,11284041,39,"",0,,22745.2787457532,0
272-821,13:13:00,13:13:00,11284029,40,"",0,,22979.99155349076,0
272-821,13:15:00,13:15:00,11284421,41,"",0,,23742.959714731365,0
272-821,13:15:00,13:15:00,11283753,42,"",0,,24024.717043162516,0
272-821,13:16:00,13:16:00,11284603,43,"",0,,24262.27587863901,1
272-821,13:17:00,13:17:00,11284722,44,"",0,,24874.540025800496,0
272-821,13:18:00,13:18:00,11284065,45,"",0,,25232.211760782724,0
272-821,13:18:00,13:18:00,11284714,46,"",0,,25671.576950708713,0
272-821,13:19:00,13:19:00,11283545,47,"",0,,26046.784655785785,0
272-821,13:21:00,13:21:00,11284417,48,"",0,,27271.22508015091,0
272-821,13:22:00,13:22:00,11284150,49,"",0,,27691.335676458253,0
272-821,13:23:00,13:23:00,11284534,50,"",0,,28212.11153873528,0
272-821,13:24:00,13:24:00,11284513,51,"",0,,28955.219650996994,0
272-821,13:26:00,13:26:00,11284210,52,"",0,,29718.572632565778,0
272-821,13:26:00,13:26:00,11284097,53,"",0,,29919.83496380051,1
272-821,13:26:00,13:26:00,11283770,54,"",0,,30144.13587652539,0
272-821,13:28:00,13:28:00,11284240,55,"",0,,30719.689192754933,0
272-821,13:28:00,13:28:00,11284248,56,"",0,,31174.894662724077,0
272-821,13:29:00,13:29:00,11283657,57,"",0,,31408.99813031211,0
272-821,13:30:00,13:30:00,11284415,58,"",0,,32017.730780498256,0
272-821,13:33:00,13:33:00,11435289,59,"",0,,33415.721708016834,1
272-821,13:34:00,13:34:00,11283562,60,"",0,,33950.66721451236,0
272-821,13:36:00,13:36:00,11284176,61,"",0,,34570.453830000966,0
272-821,13:36:00,13:36:00,11284657,62,"",0,,34754.391593759065,0
272-821,13:38:00,13:38:00,11283674,63,"",0,,35556.318954320894,0
272-821,13:39:00,13:39:00,11284275,64,"",0,,35926.93918649974,0
272-821,13:40:00,13:40:00,11284695,65,"",0,,36255.82432898552,0
272-821,13:41:00,13:41:00,11284125,66,"",0,,36583.44237089733,0
272-821,13:42:00,13:42:00,11283701,67,"",0,,37230.489135506294,0
272-821,13:44:00,13:44:00,11283888,68,"",0,,37792.313746777894,0
272-821,13:45:00,13:45:00,11284661,69,"",0,,38173.363730730154,0
272-821,13:45:00,13:45:00,11283586,70,"",0,,38508.96428244856,0
272-821,13:47:00,13:47:00,11284031,71,"",0,,39063.29856402819,0
272-821,13:48:00,13:48:00,11284767,72,"",0,,39519.65368366601,0
272-821,13:49:00,13:49:00,11283945,73,"",0,,39977.51043937425,0
272-821,13:50:00,13:50:00,11283528,74,"",0,,40526.07719864621,0
272-821,13:52:00,13:52:00,11283818,75,"",0,,41316.638412659355,0
272-821,13:55:00,13:55:00,11283676,76,"",0,,42236.31350149948,0
272-821,13:56:00,13:56:00,11284182,77,"",0,,42636.43712031981,0
272-821,13:58:00,13:58:00,11284126,78,"",0,,43600.736184259404,0
272-821,13:59:00,13:59:00,11449180,79,"",0,,44006.36256045751,1
272-822,13:01:00,13:01:00,11284535,0,"",0,,0,1
272-822,13:02:00,13:02:00,11283901,1,"",0,,647.9624288477081,0
272-822,13:04:00,13:04:00,11284702,2,"",0,,1310.330981750368,0
272-822,13:05:00,13:05:00,11284425,3,"",0,,1886.157128457878,0
272-822,13:05:00,13:05:00,11283651,4,"",0,,2113.5720452938913,0
272-822,13:07:00,13:07:00,11284508,5,"",0,,2887.3992041384913,0
272-822,13:07:00,13:07:00,11284058,6,"",0,,3168.5959865169943,0
272-822,13:08:00,13:08:00,11284501,7,"",0,,3672.2134294989182,0
272-822,13:10:00,13:10:00,11284520,8,"",0,,4310.252280251025,0
272-822,13:10:00,13:10:00,11283518,9,"",0,,4651.423236896604,0
272-822,13:12:00,13:12:00,11284782,10,"",0,,5713.660542680574,0
272-822,13:13:00,13:13:00,11283557,11,"",0,,6163.445682844438,0
272-822,13:15:00,13:15:00,11284490,12,"",0,,7304.102949262483,0
272-822,13:16:00,13:16:00,11283698,13,"",0,,7569.80225695755,1
272-822,13:17:00,13:17:00,11284092,14,"",0,,7936.931739401756,0
272-822,13:17:00,13:17:00,11283614,15,"",0,,8238.960141774236,0
272-822,13:18:00,13:18:00,11283858,16,"",0,,9003.138731037561,0
272-822,13:19:00,13:19:00,11283628,17,"",0,,9266.461317403919,0
272-822,13:20:00,13:20:00,11284378,18,"",0,,10307.27522042291,0
272-822,13:21:00,13:21:00,11284691,19,"",0,,10686.205764094433,0
272-822,13:22:00,13:22:00,11283631,20,"",0,,11314.152965843634,0
272-822,13:23:00,13:23:00,11284390,21,"",0,,11824.215497369898,0
272-822,13:24:00,13:24:00,11284340,22,"",0,,12658.041904241869,0
272-822,13:25:00,13:25:00,11283659,23,"",0,,13576.375857581968,0
272-822,13:29:00,13:29:00,11283976,24,"",0,,16113.032794709869,0
272-822,13:30:00,13:30:00,11284129,25,"",0,,16527.726282205473,0
272-822,13:31:00,13:31:00,11284599,26,"",0,,17084.664295667488,0
272-822,13:31:00,13:31:00,11283969,27,"",0,,17281.978037348057,0
272-822,13:31:00,13:31:00,11284409,28,"",0,,17581.679172322467,0
272-822,13:32:00,13:32:00,11284414,29,"",0,,18016.486505755194,0
272-822,13:33:00,13:33:00,11283587,30,"",0,,18662.48011640132,1
272-822,13:34:00,13:34:00,11284469,31,"",0,,19121.98150168632,0
272-822,13:36:00,13:36:00,11284011,32,"",0,,20086.714648526526,0
272-822,13:37:00,13:37:00,11284406,33,"",0,,20373.638739542916,0
272-822,13:38:00,13:38:00,11284244,34,"",0,,20841.643914932967,0
272-822,13:39:00,13:39:00,11284359,35,"",0,,21098.28959034279,0
272-822,13:39:00,13:39:00,11284726,36,"",0,,21425.088836803865,0
272-822,13:41:00,13:41:00,11283548,37,"",0,,21919.373969470278,0
272-822,13:42:00,13:42:00,11284233,38,"",0,,22480.660412505287,0
272-822,13:42:00,13:42:00,11284041,39,"",0,,22745.2787457532,0
272-822,13:43:00,13:43:00,11284029,40,"",0,,22979.99155349076,0
272-822,13:45:00,13:45:00,11284421,41,"",0,,23742.959714731365,0
272-822,13:45:00,13:45:00,11283753,42,"",0,,24024.717043162516,0
272-822,13:46:00,13:46:00,11284603,43,"",0,,24262.27587863901,1
272-822,13:47:00,13:47:00,11284722,44,"",0,,24874.540025800496,0
272-822,13:48:00,13:48:00,11284065,45,"",0,,25232.211760782724,0
272-822,13:48:00,13:48:00,11284714,46,"",0,,25671.576950708713,0
272-822,13:49:00,13:49:00,11283545,47,"",0,,26046.784655785785,0
272-822,13:51:00,13:51:00,11284417,48,"",0,,27271.22508015091,0
272-822,13:52:00,13:52:00,11284150,49,"",0,,27691.335676458253,0
272-822,13:53:00,13:53:00,11284534,50,"",0,,28212.11153873528,0
272-822,13:54:00,13:54:00,11284513,51,"",0,,28955.219650996994,0
272-822,13:56:00,13:56:00,11284210,52,"",0,,29718.572632565778,0
272-822,13:56:00,13:56:00,11284097,53,"",0,,29919.83496380051,1
272-822,13:56:00,13:56:00,11283770,54,"",0,,30144.13587652539,0
272-822,13:58:00,13:58:00,11284240,55,"",0,,30719.689192754933,0
272-822,13:58:00,13:58:00,11284248,56,"",0,,31174.894662724077,0
272-822,13:59:00,13:59:00,11283657,57,"",0,,31408.99813031211,0
272-822,14:00:00,14:00:00,11284415,58,"",0,,32017.730780498256,0
272-822,14:03:00,14:03:00,11435289,59,"",0,,33415.721708016834,1
272-822,14:04:00,14:04:00,11283562,60,"",0,,33950.66721451236,0
272-822,14:06:00,14:06:00,11284176,61,"",0,,34570.453830000966,0
272-822,14:06:00,14:06:00,11284657,62,"",0,,34754.391593759065,0
272-822,14:08:00,14:08:00,11283674,63,"",0,,35556.318954320894,0
272-822,14:09:00,14:09:00,11284275,64,"",0,,35926.93918649974,0
272-822,14:10:00,14:10:00,11284695,65,"",0,,36255.82432898552,0
272-822,14:11:00,14:11:00,11284125,66,"",0,,36583.44237089733,0
272-822,14:12:00,14:12:00,11283701,67,"",0,,37230.489135506294,0
272-822,14:14:00,14:14:00,11283888,68,"",0,,37792.313746777894,0
272-822,14:15:00,14:15:00,11284661,69,"",0,,38173.363730730154,0
272-822,14:15:00,14:15:00,11283586,70,"",0,,38508.96428244856,0
272-822,14:17:00,14:17:00,11284031,71,"",0,,39063.29856402819,0
272-822,14:18:00,14:18:00,11284767,72,"",0,,39519.65368366601,0
272-822,14:19:00,14:19:00,11283945,73,"",0,,39977.51043937425,0
272-822,14:20:00,14:20:00,11283528,74,"",0,,40526.07719864621,0
272-822,14:22:00,14:22:00,11283818,75,"",0,,41316.638412659355,0
272-822,14:25:00,14:25:00,11283676,76,"",0,,42236.31350149948,0
272-822,14:26:00,14:26:00,11284182,77,"",0,,42636.43712031981,0
272-822,14:28:00,14:28:00,11284126,78,"",0,,43600.736184259404,0
272-822,14:29:00,14:29:00,11449180,79,"",0,,44006.36256045751,1
272-823,13:31:00,13:31:00,11284535,0,"",0,,0,1
272-823,13:32:00,13:32:00,11283901,1,"",0,,647.9624288477081,0
272-823,13:34:00,13:34:00,11284702,2,"",0,,1310.330981750368,0
272-823,13:35:00,13:35:00,11284425,3,"",0,,1886.157128457878,0
272-823,13:35:00,13:35:00,11283651,4,"",0,,2113.5720452938913,0
272-823,13:37:00,13:37:00,11284508,5,"",0,,2887.3992041384913,0
272-823,13:37:00,13:37:00,11284058,6,"",0,,3168.5959865169943,0
272-823,13:38:00,13:38:00,11284501,7,"",0,,3672.2134294989182,0
272-823,13:40:00,13:40:00,11284520,8,"",0,,4310.252280251025,0
272-823,13:40:00,13:40:00,11283518,9,"",0,,4651.423236896604,0
272-823,13:42:00,13:42:00,11284782,10,"",0,,5713.660542680574,0
272-823,13:43:00,13:43:00,11283557,11,"",0,,6163.445682844438,0
272-823,13:45:00,13:45:00,11284490,12,"",0,,7304.102949262483,0
272-823,13:46:00,13:46:00,11283698,13,"",0,,7569.80225695755,1
272-823,13:47:00,13:47:00,11284092,14,"",0,,7936.931739401756,0
272-823,13:47:00,13:47:00,11283614,15,"",0,,8238.960141774236,0
272-823,13:48:00,13:48:00,11283858,16,"",0,,9003.138731037561,0
272-823,13:49:00,13:49:00,11283628,17,"",0,,9266.461317403919,0
272-823,13:50:00,13:50:00,11284378,18,"",0,,10307.27522042291,0
272-823,13:51:00,13:51:00,11284691,19,"",0,,10686.205764094433,0
272-823,13:52:00,13:52:00,11283631,20,"",0,,11314.152965843634,0
272-823,13:53:00,13:53:00,11284390,21,"",0,,11824.215497369898,0
272-823,13:54:00,13:54:00,11284340,22,"",0,,12658.041904241869,0
272-823,13:55:00,13:55:00,11283659,23,"",0,,13576.375857581968,0
272-823,13:59:00,13:59:00,11283976,24,"",0,,16113.032794709869,0
272-823,14:00:00,14:00:00,11284129,25,"",0,,16527.726282205473,0
272-823,14:01:00,14:01:00,11284599,26,"",0,,17084.664295667488,0
272-823,14:01:00,14:01:00,11283969,27,"",0,,17281.978037348057,0
272-823,14:01:00,14:01:00,11284409,28,"",0,,17581.679172322467,0
272-823,14:02:00,14:02:00,11284414,29,"",0,,18016.486505755194,0
272-823,14:03:00,14:03:00,11283587,30,"",0,,18662.48011640132,1
272-823,14:04:00,14:04:00,11284469,31,"",0,,19121.98150168632,0
272-823,14:06:00,14:06:00,11284011,32,"",0,,20086.714648526526,0
272-823,14:07:00,14:07:00,11284406,33,"",0,,20373.638739542916,0
272-823,14:08:00,14:08:00,11284244,34,"",0,,20841.643914932967,0
272-823,14:09:00,14:09:00,11284359,35,"",0,,21098.28959034279,0
272-823,14:09:00,14:09:00,11284726,36,"",0,,21425.088836803865,0
272-823,14:11:00,14:11:00,11283548,37,"",0,,21919.373969470278,0
272-823,14:12:00,14:12:00,11284233,38,"",0,,22480.660412505287,0
272-823,14:12:00,14:12:00,11284041,39,"",0,,22745.2787457532,0
272-823,14:13:00,14:13:00,11284029,40,"",0,,22979.99155349076,0
272-823,14:15:00,14:15:00,11284421,41,"",0,,23742.959714731365,0
272-823,14:15:00,14:15:00,11283753,42,"",0,,24024.717043162516,0
272-823,14:16:00,14:16:00,11284603,43,"",0,,24262.27587863901,1
272-823,14:17:00,14:17:00,11284722,44,"",0,,24874.540025800496,0
272-823,14:18:00,14:18:00,11284065,45,"",0,,25232.211760782724,0
272-823,14:18:00,14:18:00,11284714,46,"",0,,25671.576950708713,0
272-823,14:19:00,14:19:00,11283545,47,"",0,,26046.784655785785,0
272-823,14:21:00,14:21:00,11284417,48,"",0,,27271.22508015091,0
272-823,14:22:00,14:22:00,11284150,49,"",0,,27691.335676458253,0
272-823,14:23:00,14:23:00,11284534,50,"",0,,28212.11153873528,0
272-823,14:24:00,14:24:00,11284513,51,"",0,,28955.219650996994,0
272-823,14:26:00,14:26:00,11284210,52,"",0,,29718.572632565778,0
272-823,14:26:00,14:26:00,11284097,53,"",0,,29919.83496380051,1
272-823,14:26:00,14:26:00,11283770,54,"",0,,30144.13587652539,0
272-823,14:28:00,14:28:00,11284240,55,"",0,,30719.689192754933,0
272-823,14:28:00,14:28:00,11284248,56,"",0,,31174.894662724077,0
272-823,14:29:00,14:29:00,11283657,57,"",0,,31408.99813031211,0
272-823,14:30:00,14:30:00,11284415,58,"",0,,32017.730780498256,0
272-823,14:33:00,14:33:00,11435289,59,"",0,,33415.721708016834,1
272-823,14:34:00,14:34:00,11283562,60,"",0,,33950.66721451236,0
272-823,14:36:00,14:36:00,11284176,61,"",0,,34570.453830000966,0
272-823,14:36:00,14:36:00,11284657,62,"",0,,34754.391593759065,0
272-823,14:38:00,14:38:00,11283674,63,"",0,,35556.318954320894,0
272-823,14:39:00,14:39:00,11284275,64,"",0,,35926.93918649974,0
272-823,14:40:00,14:40:00,11284695,65,"",0,,36255.82432898552,0
272-823,14:41:00,14:41:00,11284125,66,"",0,,36583.44237089733,0
272-823,14:42:00,14:42:00,11283701,67,"",0,,37230.489135506294,0
272-823,14:44:00,14:44:00,11283888,68,"",0,,37792.313746777894,0
272-823,14:45:00,14:45:00,11284661,69,"",0,,38173.363730730154,0
272-823,14:45:00,14:45:00,11283586,70,"",0,,38508.96428244856,0
272-823,14:47:00,14:47:00,11284031,71,"",0,,39063.29856402819,0
272-823,14:48:00,14:48:00,11284767,72,"",0,,39519.65368366601,0
272-823,14:49:00,14:49:00,11283945,73,"",0,,39977.51043937425,0
272-823,14:50:00,14:50:00,11283528,74,"",0,,40526.07719864621,0
272-823,14:52:00,14:52:00,11283818,75,"",0,,41316.638412659355,0
272-823,14:55:00,14:55:00,11283676,76,"",0,,42236.31350149948,0
272-823,14:56:00,14:56:00,11284182,77,"",0,,42636.43712031981,0
272-823,14:58:00,14:58:00,11284126,78,"",0,,43600.736184259404,0
272-823,14:59:00,14:59:00,11449180,79,"",0,,44006.36256045751,1
272-824,14:01:00,14:01:00,11284535,0,"",0,,0,1
272-824,14:02:00,14:02:00,11283901,1,"",0,,647.9624288477081,0
272-824,14:04:00,14:04:00,11284702,2,"",0,,1310.330981750368,0
272-824,14:05:00,14:05:00,11284425,3,"",0,,1886.157128457878,0
272-824,14:05:00,14:05:00,11283651,4,"",0,,2113.5720452938913,0
272-824,14:07:00,14:07:00,11284508,5,"",0,,2887.3992041384913,0
272-824,14:07:00,14:07:00,11284058,6,"",0,,3168.5959865169943,0
272-824,14:08:00,14:08:00,11284501,7,"",0,,3672.2134294989182,0
272-824,14:10:00,14:10:00,11284520,8,"",0,,4310.252280251025,0
272-824,14:10:00,14:10:00,11283518,9,"",0,,4651.423236896604,0
272-824,14:12:00,14:12:00,11284782,10,"",0,,5713.660542680574,0
272-824,14:13:00,14:13:00,11283557,11,"",0,,6163.445682844438,0
272-824,14:15:00,14:15:00,11284490,12,"",0,,7304.102949262483,0
272-824,14:16:00,14:16:00,11283698,13,"",0,,7569.80225695755,1
272-824,14:17:00,14:17:00,11284092,14,"",0,,7936.931739401756,0
272-824,14:17:00,14:17:00,11283614,15,"",0,,8238.960141774236,0
272-824,14:18:00,14:18:00,11283858,16,"",0,,9003.138731037561,0
272-824,14:19:00,14:19:00,11283628,17,"",0,,9266.461317403919,0
272-824,14:20:00,14:20:00,11284378,18,"",0,,10307.27522042291,0
272-824,14:21:00,14:21:00,11284691,19,"",0,,10686.205764094433,0
272-824,14:22:00,14:22:00,11283631,20,"",0,,11314.152965843634,0
272-824,14:23:00,14:23:00,11284390,21,"",0,,11824.215497369898,0
272-824,14:24:00,14:24:00,11284340,22,"",0,,12658.041904241869,0
272-824,14:25:00,14:25:00,11283659,23,"",0,,13576.375857581968,0
272-824,14:29:00,14:29:00,11283976,24,"",0,,16113.032794709869,0
272-824,14:30:00,14:30:00,11284129,25,"",0,,16527.726282205473,0
272-824,14:31:00,14:31:00,11284599,26,"",0,,17084.664295667488,0
272-824,14:31:00,14:31:00,11283969,27,"",0,,17281.978037348057,0
272-824,14:31:00,14:31:00,11284409,28,"",0,,17581.679172322467,0
272-824,14:32:00,14:32:00,11284414,29,"",0,,18016.486505755194,0
272-824,14:33:00,14:33:00,11283587,30,"",0,,18662.48011640132,1
272-824,14:34:00,14:34:00,11284469,31,"",0,,19121.98150168632,0
272-824,14:36:00,14:36:00,11284011,32,"",0,,20086.714648526526,0
272-824,14:37:00,14:37:00,11284406,33,"",0,,20373.638739542916,0
272-824,14:38:00,14:38:00,11284244,34,"",0,,20841.643914932967,0
272-824,14:39:00,14:39:00,11284359,35,"",0,,21098.28959034279,0
272-824,14:39:00,14:39:00,11284726,36,"",0,,21425.088836803865,0
272-824,14:41:00,14:41:00,11283548,37,"",0,,21919.373969470278,0
272-824,14:42:00,14:42:00,11284233,38,"",0,,22480.660412505287,0
272-824,14:42:00,14:42:00,11284041,39,"",0,,22745.2787457532,0
272-824,14:43:00,14:43:00,11284029,40,"",0,,22979.99155349076,0
272-824,14:45:00,14:45:00,11284421,41,"",0,,23742.959714731365,0
272-824,14:45:00,14:45:00,11283753,42,"",0,,24024.717043162516,0
272-824,14:46:00,14:46:00,11284603,43,"",0,,24262.27587863901,1
272-824,14:47:00,14:47:00,11284722,44,"",0,,24874.540025800496,0
272-824,14:48:00,14:48:00,11284065,45,"",0,,25232.211760782724,0
272-824,14:48:00,14:48:00,11284714,46,"",0,,25671.576950708713,0
272-824,14:49:00,14:49:00,11283545,47,"",0,,26046.784655785785,0
272-824,14:51:00,14:51:00,11284417,48,"",0,,27271.22508015091,0
272-824,14:52:00,14:52:00,11284150,49,"",0,,27691.335676458253,0
272-824,14:53:00,14:53:00,11284534,50,"",0,,28212.11153873528,0
272-824,14:54:00,14:54:00,11284513,51,"",0,,28955.219650996994,0
272-824,14:56:00,14:56:00,11284210,52,"",0,,29718.572632565778,0
272-824,14:56:00,14:56:00,11284097,53,"",0,,29919.83496380051,1
272-824,14:56:00,14:56:00,11283770,54,"",0,,30144.13587652539,0
272-824,14:58:00,14:58:00,11284240,55,"",0,,30719.689192754933,0
272-824,14:58:00,14:58:00,11284248,56,"",0,,31174.894662724077,0
272-824,14:59:00,14:59:00,11283657,57,"",0,,31408.99813031211,0
272-824,15:00:00,15:00:00,11284415,58,"",0,,32017.730780498256,0
272-824,15:03:00,15:03:00,11435289,59,"",0,,33415.721708016834,1
272-824,15:04:00,15:04:00,11283562,60,"",0,,33950.66721451236,0
272-824,15:06:00,15:06:00,11284176,61,"",0,,34570.453830000966,0
272-824,15:06:00,15:06:00,11284657,62,"",0,,34754.391593759065,0
272-824,15:08:00,15:08:00,11283674,63,"",0,,35556.318954320894,0
272-824,15:09:00,15:09:00,11284275,64,"",0,,35926.93918649974,0
272-824,15:10:00,15:10:00,11284695,65,"",0,,36255.82432898552,0
272-824,15:11:00,15:11:00,11284125,66,"",0,,36583.44237089733,0
272-824,15:12:00,15:12:00,11283701,67,"",0,,37230.489135506294,0
272-824,15:14:00,15:14:00,11283888,68,"",0,,37792.313746777894,0
272-824,15:15:00,15:15:00,11284661,69,"",0,,38173.363730730154,0
272-824,15:15:00,15:15:00,11283586,70,"",0,,38508.96428244856,0
272-824,15:17:00,15:17:00,11284031,71,"",0,,39063.29856402819,0
272-824,15:18:00,15:18:00,11284767,72,"",0,,39519.65368366601,0
272-824,15:19:00,15:19:00,11283945,73,"",0,,39977.51043937425,0
272-824,15:20:00,15:20:00,11283528,74,"",0,,40526.07719864621,0
272-824,15:22:00,15:22:00,11283818,75,"",0,,41316.638412659355,0
272-824,15:25:00,15:25:00,11283676,76,"",0,,42236.31350149948,0
272-824,15:26:00,15:26:00,11284182,77,"",0,,42636.43712031981,0
272-824,15:28:00,15:28:00,11284126,78,"",0,,43600.736184259404,0
272-824,15:29:00,15:29:00,11449180,79,"",0,,44006.36256045751,1
272-825,14:31:00,14:31:00,11284535,0,"",0,,0,1
272-825,14:32:00,14:32:00,11283901,1,"",0,,647.9624288477081,0
272-825,14:34:00,14:34:00,11284702,2,"",0,,1310.330981750368,0
272-825,14:35:00,14:35:00,11284425,3,"",0,,1886.157128457878,0
272-825,14:35:00,14:35:00,11283651,4,"",0,,2113.5720452938913,0
272-825,14:37:00,14:37:00,11284508,5,"",0,,2887.3992041384913,0
272-825,14:37:00,14:37:00,11284058,6,"",0,,3168.5959865169943,0
272-825,14:38:00,14:38:00,11284501,7,"",0,,3672.2134294989182,0
272-825,14:40:00,14:40:00,11284520,8,"",0,,4310.252280251025,0
272-825,14:40:00,14:40:00,11283518,9,"",0,,4651.423236896604,0
272-825,14:42:00,14:42:00,11284782,10,"",0,,5713.660542680574,0
272-825,14:43:00,14:43:00,11283557,11,"",0,,6163.445682844438,0
272-825,14:45:00,14:45:00,11284490,12,"",0,,7304.102949262483,0
272-825,14:46:00,14:46:00,11283698,13,"",0,,7569.80225695755,1
272-825,14:47:00,14:47:00,11284092,14,"",0,,7936.931739401756,0
272-825,14:47:00,14:47:00,11283614,15,"",0,,8238.960141774236,0
272-825,14:48:00,14:48:00,11283858,16,"",0,,9003.138731037561,0
272-825,14:49:00,14:49:00,11283628,17,"",0,,9266.461317403919,0
272-825,14:50:00,14:50:00,11284378,18,"",0,,10307.27522042291,0
272-825,14:51:00,14:51:00,11284691,19,"",0,,10686.205764094433,0
272-825,14:52:00,14:52:00,11283631,20,"",0,,11314.152965843634,0
272-825,14:53:00,14:53:00,11284390,21,"",0,,11824.215497369898,0
272-825,14:54:00,14:54:00,11284340,22,"",0,,12658.041904241869,0
272-825,14:55:00,14:55:00,11283659,23,"",0,,13576.375857581968,0
272-825,14:59:00,14:59:00,11283976,24,"",0,,16113.032794709869,0
272-825,15:00:00,15:00:00,11284129,25,"",0,,16527.726282205473,0
272-825,15:01:00,15:01:00,11284599,26,"",0,,17084.664295667488,0
272-825,15:01:00,15:01:00,11283969,27,"",0,,17281.978037348057,0
272-825,15:01:00,15:01:00,11284409,28,"",0,,17581.679172322467,0
272-825,15:02:00,15:02:00,11284414,29,"",0,,18016.486505755194,0
272-825,15:03:00,15:03:00,11283587,30,"",0,,18662.48011640132,1
272-825,15:04:00,15:04:00,11284469,31,"",0,,19121.98150168632,0
272-825,15:06:00,15:06:00,11284011,32,"",0,,20086.714648526526,0
272-825,15:07:00,15:07:00,11284406,33,"",0,,20373.638739542916,0
272-825,15:08:00,15:08:00,11284244,34,"",0,,20841.643914932967,0
272-825,15:09:00,15:09:00,11284359,35,"",0,,21098.28959034279,0
272-825,15:09:00,15:09:00,11284726,36,"",0,,21425.088836803865,0
272-825,15:11:00,15:11:00,11283548,37,"",0,,21919.373969470278,0
272-825,15:12:00,15:12:00,11284233,38,"",0,,22480.660412505287,0
272-825,15:12:00,15:12:00,11284041,39,"",0,,22745.2787457532,0
272-825,15:13:00,15:13:00,11284029,40,"",0,,22979.99155349076,0
272-825,15:15:00,15:15:00,11284421,41,"",0,,23742.959714731365,0
272-825,15:15:00,15:15:00,11283753,42,"",0,,24024.717043162516,0
272-825,15:16:00,15:16:00,11284603,43,"",0,,24262.27587863901,1
272-825,15:17:00,15:17:00,11284722,44,"",0,,24874.540025800496,0
272-825,15:18:00,15:18:00,11284065,45,"",0,,25232.211760782724,0
272-825,15:18:00,15:18:00,11284714,46,"",0,,25671.576950708713,0
272-825,15:19:00,15:19:00,11283545,47,"",0,,26046.784655785785,0
272-825,15:21:00,15:21:00,11284417,48,"",0,,27271.22508015091,0
272-825,15:22:00,15:22:00,11284150,49,"",0,,27691.335676458253,0
272-825,15:23:00,15:23:00,11284534,50,"",0,,28212.11153873528,0
272-825,15:24:00,15:24:00,11284513,51,"",0,,28955.219650996994,0
272-825,15:26:00,15:26:00,11284210,52,"",0,,29718.572632565778,0
272-825,15:26:00,15:26:00,11284097,53,"",0,,29919.83496380051,1
272-825,15:26:00,15:26:00,11283770,54,"",0,,30144.13587652539,0
272-825,15:28:00,15:28:00,11284240,55,"",0,,30719.689192754933,0
272-825,15:28:00,15:28:00,11284248,56,"",0,,31174.894662724077,0
272-825,15:29:00,15:29:00,11283657,57,"",0,,31408.99813031211,0
272-825,15:30:00,15:30:00,11284415,58,"",0,,32017.730780498256,0
272-825,15:33:00,15:33:00,11435289,59,"",0,,33415.721708016834,1
272-825,15:34:00,15:34:00,11283562,60,"",0,,33950.66721451236,0
272-825,15:36:00,15:36:00,11284176,61,"",0,,34570.453830000966,0
272-825,15:36:00,15:36:00,11284657,62,"",0,,34754.391593759065,0
272-825,15:38:00,15:38:00,11283674,63,"",0,,35556.318954320894,0
272-825,15:39:00,15:39:00,11284275,64,"",0,,35926.93918649974,0
272-825,15:40:00,15:40:00,11284695,65,"",0,,36255.82432898552,0
272-825,15:41:00,15:41:00,11284125,66,"",0,,36583.44237089733,0
272-825,15:42:00,15:42:00,11283701,67,"",0,,37230.489135506294,0
272-825,15:44:00,15:44:00,11283888,68,"",0,,37792.313746777894,0
272-825,15:45:00,15:45:00,11284661,69,"",0,,38173.363730730154,0
272-825,15:45:00,15:45:00,11283586,70,"",0,,38508.96428244856,0
272-825,15:47:00,15:47:00,11284031,71,"",0,,39063.29856402819,0
272-825,15:48:00,15:48:00,11284767,72,"",0,,39519.65368366601,0
272-825,15:49:00,15:49:00,11283945,73,"",0,,39977.51043937425,0
272-825,15:50:00,15:50:00,11283528,74,"",0,,40526.07719864621,0
272-825,15:52:00,15:52:00,11283818,75,"",0,,41316.638412659355,0
272-825,15:55:00,15:55:00,11283676,76,"",0,,42236.31350149948,0
272-825,15:56:00,15:56:00,11284182,77,"",0,,42636.43712031981,0
272-825,15:58:00,15:58:00,11284126,78,"",0,,43600.736184259404,0
272-825,15:59:00,15:59:00,11449180,79,"",0,,44006.36256045751,1
272-826,15:01:00,15:01:00,11284535,0,"",0,,0,1
272-826,15:02:00,15:02:00,11283901,1,"",0,,647.9624288477081,0
272-826,15:04:00,15:04:00,11284702,2,"",0,,1310.330981750368,0
272-826,15:05:00,15:05:00,11284425,3,"",0,,1886.157128457878,0
272-826,15:05:00,15:05:00,11283651,4,"",0,,2113.5720452938913,0
272-826,15:07:00,15:07:00,11284508,5,"",0,,2887.3992041384913,0
272-826,15:07:00,15:07:00,11284058,6,"",0,,3168.5959865169943,0
272-826,15:08:00,15:08:00,11284501,7,"",0,,3672.2134294989182,0
272-826,15:10:00,15:10:00,11284520,8,"",0,,4310.252280251025,0
272-826,15:10:00,15:10:00,11283518,9,"",0,,4651.423236896604,0
272-826,15:12:00,15:12:00,11284782,10,"",0,,5713.660542680574,0
272-826,15:13:00,15:13:00,11283557,11,"",0,,6163.445682844438,0
272-826,15:15:00,15:15:00,11284490,12,"",0,,7304.102949262483,0
272-826,15:16:00,15:16:00,11283698,13,"",0,,7569.80225695755,1
272-826,15:17:00,15:17:00,11284092,14,"",0,,7936.931739401756,0
272-826,15:17:00,15:17:00,11283614,15,"",0,,8238.960141774236,0
272-826,15:18:00,15:18:00,11283858,16,"",0,,9003.138731037561,0
272-826,15:19:00,15:19:00,11283628,17,"",0,,9266.461317403919,0
272-826,15:20:00,15:20:00,11284378,18,"",0,,10307.27522042291,0
272-826,15:21:00,15:21:00,11284691,19,"",0,,10686.205764094433,0
272-826,15:22:00,15:22:00,11283631,20,"",0,,11314.152965843634,0
272-826,15:23:00,15:23:00,11284390,21,"",0,,11824.215497369898,0
272-826,15:24:00,15:24:00,11284340,22,"",0,,12658.041904241869,0
272-826,15:25:00,15:25:00,11283659,23,"",0,,13576.375857581968,0
272-826,15:29:00,15:29:00,11283976,24,"",0,,16113.032794709869,0
272-826,15:30:00,15:30:00,11284129,25,"",0,,16527.726282205473,0
272-826,15:31:00,15:31:00,11284599,26,"",0,,17084.664295667488,0
272-826,15:31:00,15:31:00,11283969,27,"",0,,17281.978037348057,0
272-826,15:31:00,15:31:00,11284409,28,"",0,,17581.679172322467,0
272-826,15:32:00,15:32:00,11284414,29,"",0,,18016.486505755194,0
272-826,15:33:00,15:33:00,11283587,30,"",0,,18662.48011640132,1
272-826,15:34:00,15:34:00,11284469,31,"",0,,19121.98150168632,0
272-826,15:36:00,15:36:00,11284011,32,"",0,,20086.714648526526,0
272-826,15:37:00,15:37:00,11284406,33,"",0,,20373.638739542916,0
272-826,15:38:00,15:38:00,11284244,34,"",0,,20841.643914932967,0
272-826,15:39:00,15:39:00,11284359,35,"",0,,21098.28959034279,0
272-826,15:39:00,15:39:00,11284726,36,"",0,,21425.088836803865,0
272-826,15:41:00,15:41:00,11283548,37,"",0,,21919.373969470278,0
272-826,15:42:00,15:42:00,11284233,38,"",0,,22480.660412505287,0
272-826,15:42:00,15:42:00,11284041,39,"",0,,22745.2787457532,0
272-826,15:43:00,15:43:00,11284029,40,"",0,,22979.99155349076,0
272-826,15:45:00,15:45:00,11284421,41,"",0,,23742.959714731365,0
272-826,15:45:00,15:45:00,11283753,42,"",0,,24024.717043162516,0
272-826,15:46:00,15:46:00,11284603,43,"",0,,24262.27587863901,1
272-826,15:47:00,15:47:00,11284722,44,"",0,,24874.540025800496,0
272-826,15:48:00,15:48:00,11284065,45,"",0,,25232.211760782724,0
272-826,15:48:00,15:48:00,11284714,46,"",0,,25671.576950708713,0
272-826,15:49:00,15:49:00,11283545,47,"",0,,26046.784655785785,0
272-826,15:51:00,15:51:00,11284417,48,"",0,,27271.22508015091,0
272-826,15:52:00,15:52:00,11284150,49,"",0,,27691.335676458253,0
272-826,15:53:00,15:53:00,11284534,50,"",0,,28212.11153873528,0
272-826,15:54:00,15:54:00,11284513,51,"",0,,28955.219650996994,0
272-826,15:56:00,15:56:00,11284210,52,"",0,,29718.572632565778,0
272-826,15:56:00,15:56:00,11284097,53,"",0,,29919.83496380051,1
272-826,15:56:00,15:56:00,11283770,54,"",0,,30144.13587652539,0
272-826,15:58:00,15:58:00,11284240,55,"",0,,30719.689192754933,0
272-826,15:58:00,15:58:00,11284248,56,"",0,,31174.894662724077,0
272-826,15:59:00,15:59:00,11283657,57,"",0,,31408.99813031211,0
272-826,16:00:00,16:00:00,11284415,58,"",0,,32017.730780498256,0
272-826,16:03:00,16:03:00,11435289,59,"",0,,33415.721708016834,1
272-826,16:04:00,16:04:00,11283562,60,"",0,,33950.66721451236,0
272-826,16:06:00,16:06:00,11284176,61,"",0,,34570.453830000966,0
272-826,16:06:00,16:06:00,11284657,62,"",0,,34754.391593759065,0
272-826,16:08:00,16:08:00,11283674,63,"",0,,35556.318954320894,0
272-826,16:09:00,16:09:00,11284275,64,"",0,,35926.93918649974,0
272-826,16:10:00,16:10:00,11284695,65,"",0,,36255.82432898552,0
272-826,16:11:00,16:11:00,11284125,66,"",0,,36583.44237089733,0
272-826,16:12:00,16:12:00,11283701,67,"",0,,37230.489135506294,0
272-826,16:14:00,16:14:00,11283888,68,"",0,,37792.313746777894,0
272-826,16:15:00,16:15:00,11284661,69,"",0,,38173.363730730154,0
272-826,16:15:00,16:15:00,11283586,70,"",0,,38508.96428244856,0
272-826,16:17:00,16:17:00,11284031,71,"",0,,39063.29856402819,0
272-826,16:18:00,16:18:00,11284767,72,"",0,,39519.65368366601,0
272-826,16:19:00,16:19:00,11283945,73,"",0,,39977.51043937425,0
272-826,16:20:00,16:20:00,11283528,74,"",0,,40526.07719864621,0
272-826,16:22:00,16:22:00,11283818,75,"",0,,41316.638412659355,0
272-826,16:25:00,16:25:00,11283676,76,"",0,,42236.31350149948,0
272-826,16:26:00,16:26:00,11284182,77,"",0,,42636.43712031981,0
272-826,16:28:00,16:28:00,11284126,78,"",0,,43600.736184259404,0
272-826,16:29:00,16:29:00,11449180,79,"",0,,44006.36256045751,1
272-827,15:32:00,15:32:00,11284535,0,"",0,,0,1
272-827,15:33:00,15:33:00,11283901,1,"",0,,647.9624288477081,0
272-827,15:35:00,15:35:00,11284702,2,"",0,,1310.330981750368,0
272-827,15:36:00,15:36:00,11284425,3,"",0,,1886.157128457878,0
272-827,15:36:00,15:36:00,11283651,4,"",0,,2113.5720452938913,0
272-827,15:38:00,15:38:00,11284508,5,"",0,,2887.3992041384913,0
272-827,15:39:00,15:39:00,11284058,6,"",0,,3168.5959865169943,0
272-827,15:40:00,15:40:00,11284501,7,"",0,,3672.2134294989182,0
272-827,15:41:00,15:41:00,11284520,8,"",0,,4310.252280251025,0
272-827,15:42:00,15:42:00,11283518,9,"",0,,4651.423236896604,0
272-827,15:44:00,15:44:00,11284782,10,"",0,,5713.660542680574,0
272-827,15:45:00,15:45:00,11283557,11,"",0,,6163.445682844438,0
272-827,15:47:00,15:47:00,11284490,12,"",0,,7304.102949262483,0
272-827,15:48:00,15:48:00,11283698,13,"",0,,7569.80225695755,1
272-827,15:49:00,15:49:00,11284092,14,"",0,,7936.931739401756,0
272-827,15:49:00,15:49:00,11283614,15,"",0,,8238.960141774236,0
272-827,15:50:00,15:50:00,11283858,16,"",0,,9003.138731037561,0
272-827,15:51:00,15:51:00,11283628,17,"",0,,9266.461317403919,0
272-827,15:52:00,15:52:00,11284378,18,"",0,,10307.27522042291,0
272-827,15:53:00,15:53:00,11284691,19,"",0,,10686.205764094433,0
272-827,15:54:00,15:54:00,11283631,20,"",0,,11314.152965843634,0
272-827,15:55:00,15:55:00,11284390,21,"",0,,11824.215497369898,0
272-827,15:56:00,15:56:00,11284340,22,"",0,,12658.041904241869,0
272-827,15:57:00,15:57:00,11283659,23,"",0,,13576.375857581968,0
272-827,16:01:00,16:01:00,11283976,24,"",0,,16113.032794709869,0
272-827,16:02:00,16:02:00,11284129,25,"",0,,16527.726282205473,0
272-827,16:03:00,16:03:00,11284599,26,"",0,,17084.664295667488,0
272-827,16:03:00,16:03:00,11283969,27,"",0,,17281.978037348057,0
272-827,16:03:00,16:03:00,11284409,28,"",0,,17581.679172322467,0
272-827,16:04:00,16:04:00,11284414,29,"",0,,18016.486505755194,0
272-827,16:05:00,16:05:00,11283587,30,"",0,,18662.48011640132,1
272-827,16:06:00,16:06:00,11284469,31,"",0,,19121.98150168632,0
272-827,16:08:00,16:08:00,11284011,32,"",0,,20086.714648526526,0
272-827,16:09:00,16:09:00,11284406,33,"",0,,20373.638739542916,0
272-827,16:10:00,16:10:00,11284244,34,"",0,,20841.643914932967,0
272-827,16:10:00,16:10:00,11284359,35,"",0,,21098.28959034279,0
272-827,16:11:00,16:11:00,11284726,36,"",0,,21425.088836803865,0
272-827,16:12:00,16:12:00,11283548,37,"",0,,21919.373969470278,0
272-827,16:13:00,16:13:00,11284233,38,"",0,,22480.660412505287,0
272-827,16:14:00,16:14:00,11284041,39,"",0,,22745.2787457532,0
272-827,16:14:00,16:14:00,11284029,40,"",0,,22979.99155349076,0
272-827,16:16:00,16:16:00,11284421,41,"",0,,23742.959714731365,0
272-827,16:16:00,16:16:00,11283753,42,"",0,,24024.717043162516,0
272-827,16:17:00,16:17:00,11284603,43,"",0,,24262.27587863901,1
272-827,16:18:00,16:18:00,11284722,44,"",0,,24874.540025800496,0
272-827,16:19:00,16:19:00,11284065,45,"",0,,25232.211760782724,0
272-827,16:19:00,16:19:00,11284714,46,"",0,,25671.576950708713,0
272-827,16:20:00,16:20:00,11283545,47,"",0,,26046.784655785785,0
272-827,16:22:00,16:22:00,11284417,48,"",0,,27271.22508015091,0
272-827,16:23:00,16:23:00,11284150,49,"",0,,27691.335676458253,0
272-827,16:24:00,16:24:00,11284534,50,"",0,,28212.11153873528,0
272-827,16:25:00,16:25:00,11284513,51,"",0,,28955.219650996994,0
272-827,16:27:00,16:27:00,11284210,52,"",0,,29718.572632565778,0
272-827,16:27:00,16:27:00,11284097,53,"",0,,29919.83496380051,1
272-827,16:27:00,16:27:00,11283770,54,"",0,,30144.13587652539,0
272-827,16:29:00,16:29:00,11284240,55,"",0,,30719.689192754933,0
272-827,16:29:00,16:29:00,11284248,56,"",0,,31174.894662724077,0
272-827,16:30:00,16:30:00,11283657,57,"",0,,31408.99813031211,0
272-827,16:31:00,16:31:00,11284415,58,"",0,,32017.730780498256,0
272-827,16:34:00,16:34:00,11435289,59,"",0,,33415.721708016834,1
272-827,16:35:00,16:35:00,11283562,60,"",0,,33950.66721451236,0
272-827,16:37:00,16:37:00,11284176,61,"",0,,34570.453830000966,0
272-827,16:37:00,16:37:00,11284657,62,"",0,,34754.391593759065,0
272-827,16:39:00,16:39:00,11283674,63,"",0,,35556.318954320894,0
272-827,16:40:00,16:40:00,11284275,64,"",0,,35926.93918649974,0
272-827,16:40:00,16:40:00,11284695,65,"",0,,36255.82432898552,0
272-827,16:41:00,16:41:00,11284125,66,"",0,,36583.44237089733,0
272-827,16:43:00,16:43:00,11283701,67,"",0,,37230.489135506294,0
272-827,16:44:00,16:44:00,11283888,68,"",0,,37792.313746777894,0
272-827,16:45:00,16:45:00,11284661,69,"",0,,38173.363730730154,0
272-827,16:46:00,16:46:00,11283586,70,"",0,,38508.96428244856,0
272-827,16:47:00,16:47:00,11284031,71,"",0,,39063.29856402819,0
272-827,16:48:00,16:48:00,11284767,72,"",0,,39519.65368366601,0
272-827,16:49:00,16:49:00,11283945,73,"",0,,39977.51043937425,0
272-827,16:50:00,16:50:00,11283528,74,"",0,,40526.07719864621,0
272-827,16:52:00,16:52:00,11283818,75,"",0,,41316.638412659355,0
272-827,16:54:00,16:54:00,11283676,76,"",0,,42236.31350149948,0
272-827,16:55:00,16:55:00,11284182,77,"",0,,42636.43712031981,0
272-827,16:57:00,16:57:00,11284126,78,"",0,,43600.736184259404,0
272-827,16:58:00,16:58:00,11449180,79,"",0,,44006.36256045751,1
272-828,16:02:00,16:02:00,11284535,0,"",0,,0,1
272-828,16:03:00,16:03:00,11283901,1,"",0,,647.9624288477081,0
272-828,16:05:00,16:05:00,11284702,2,"",0,,1310.330981750368,0
272-828,16:06:00,16:06:00,11284425,3,"",0,,1886.157128457878,0
272-828,16:06:00,16:06:00,11283651,4,"",0,,2113.5720452938913,0
272-828,16:08:00,16:08:00,11284508,5,"",0,,2887.3992041384913,0
272-828,16:09:00,16:09:00,11284058,6,"",0,,3168.5959865169943,0
272-828,16:10:00,16:10:00,11284501,7,"",0,,3672.2134294989182,0
272-828,16:11:00,16:11:00,11284520,8,"",0,,4310.252280251025,0
272-828,16:12:00,16:12:00,11283518,9,"",0,,4651.423236896604,0
272-828,16:14:00,16:14:00,11284782,10,"",0,,5713.660542680574,0
272-828,16:15:00,16:15:00,11283557,11,"",0,,6163.445682844438,0
272-828,16:17:00,16:17:00,11284490,12,"",0,,7304.102949262483,0
272-828,16:18:00,16:18:00,11283698,13,"",0,,7569.80225695755,1
272-828,16:19:00,16:19:00,11284092,14,"",0,,7936.931739401756,0
272-828,16:19:00,16:19:00,11283614,15,"",0,,8238.960141774236,0
272-828,16:20:00,16:20:00,11283858,16,"",0,,9003.138731037561,0
272-828,16:21:00,16:21:00,11283628,17,"",0,,9266.461317403919,0
272-828,16:22:00,16:22:00,11284378,18,"",0,,10307.27522042291,0
272-828,16:23:00,16:23:00,11284691,19,"",0,,10686.205764094433,0
272-828,16:24:00,16:24:00,11283631,20,"",0,,11314.152965843634,0
272-828,16:25:00,16:25:00,11284390,21,"",0,,11824.215497369898,0
272-828,16:26:00,16:26:00,11284340,22,"",0,,12658.041904241869,0
272-828,16:27:00,16:27:00,11283659,23,"",0,,13576.375857581968,0
272-828,16:31:00,16:31:00,11283976,24,"",0,,16113.032794709869,0
272-828,16:32:00,16:32:00,11284129,25,"",0,,16527.726282205473,0
272-828,16:33:00,16:33:00,11284599,26,"",0,,17084.664295667488,0
272-828,16:33:00,16:33:00,11283969,27,"",0,,17281.978037348057,0
272-828,16:33:00,16:33:00,11284409,28,"",0,,17581.679172322467,0
272-828,16:34:00,16:34:00,11284414,29,"",0,,18016.486505755194,0
272-828,16:35:00,16:35:00,11283587,30,"",0,,18662.48011640132,1
272-828,16:36:00,16:36:00,11284469,31,"",0,,19121.98150168632,0
272-828,16:38:00,16:38:00,11284011,32,"",0,,20086.714648526526,0
272-828,16:39:00,16:39:00,11284406,33,"",0,,20373.638739542916,0
272-828,16:40:00,16:40:00,11284244,34,"",0,,20841.643914932967,0
272-828,16:40:00,16:40:00,11284359,35,"",0,,21098.28959034279,0
272-828,16:41:00,16:41:00,11284726,36,"",0,,21425.088836803865,0
272-828,16:42:00,16:42:00,11283548,37,"",0,,21919.373969470278,0
272-828,16:43:00,16:43:00,11284233,38,"",0,,22480.660412505287,0
272-828,16:44:00,16:44:00,11284041,39,"",0,,22745.2787457532,0
272-828,16:44:00,16:44:00,11284029,40,"",0,,22979.99155349076,0
272-828,16:46:00,16:46:00,11284421,41,"",0,,23742.959714731365,0
272-828,16:46:00,16:46:00,11283753,42,"",0,,24024.717043162516,0
272-828,16:47:00,16:47:00,11284603,43,"",0,,24262.27587863901,1
272-828,16:48:00,16:48:00,11284722,44,"",0,,24874.540025800496,0
272-828,16:49:00,16:49:00,11284065,45,"",0,,25232.211760782724,0
272-828,16:49:00,16:49:00,11284714,46,"",0,,25671.576950708713,0
272-828,16:50:00,16:50:00,11283545,47,"",0,,26046.784655785785,0
272-828,16:52:00,16:52:00,11284417,48,"",0,,27271.22508015091,0
272-828,16:53:00,16:53:00,11284150,49,"",0,,27691.335676458253,0
272-828,16:54:00,16:54:00,11284534,50,"",0,,28212.11153873528,0
272-828,16:55:00,16:55:00,11284513,51,"",0,,28955.219650996994,0
272-828,16:57:00,16:57:00,11284210,52,"",0,,29718.572632565778,0
272-828,16:57:00,16:57:00,11284097,53,"",0,,29919.83496380051,1
272-828,16:57:00,16:57:00,11283770,54,"",0,,30144.13587652539,0
272-828,16:59:00,16:59:00,11284240,55,"",0,,30719.689192754933,0
272-828,16:59:00,16:59:00,11284248,56,"",0,,31174.894662724077,0
272-828,17:00:00,17:00:00,11283657,57,"",0,,31408.99813031211,0
272-828,17:01:00,17:01:00,11284415,58,"",0,,32017.730780498256,0
272-828,17:04:00,17:04:00,11435289,59,"",0,,33415.721708016834,1
272-828,17:05:00,17:05:00,11283562,60,"",0,,33950.66721451236,0
272-828,17:07:00,17:07:00,11284176,61,"",0,,34570.453830000966,0
272-828,17:07:00,17:07:00,11284657,62,"",0,,34754.391593759065,0
272-828,17:09:00,17:09:00,11283674,63,"",0,,35556.318954320894,0
272-828,17:10:00,17:10:00,11284275,64,"",0,,35926.93918649974,0
272-828,17:10:00,17:10:00,11284695,65,"",0,,36255.82432898552,0
272-828,17:11:00,17:11:00,11284125,66,"",0,,36583.44237089733,0
272-828,17:13:00,17:13:00,11283701,67,"",0,,37230.489135506294,0
272-828,17:14:00,17:14:00,11283888,68,"",0,,37792.313746777894,0
272-828,17:15:00,17:15:00,11284661,69,"",0,,38173.363730730154,0
272-828,17:16:00,17:16:00,11283586,70,"",0,,38508.96428244856,0
272-828,17:17:00,17:17:00,11284031,71,"",0,,39063.29856402819,0
272-828,17:18:00,17:18:00,11284767,72,"",0,,39519.65368366601,0
272-828,17:19:00,17:19:00,11283945,73,"",0,,39977.51043937425,0
272-828,17:20:00,17:20:00,11283528,74,"",0,,40526.07719864621,0
272-828,17:22:00,17:22:00,11283818,75,"",0,,41316.638412659355,0
272-828,17:24:00,17:24:00,11283676,76,"",0,,42236.31350149948,0
272-828,17:25:00,17:25:00,11284182,77,"",0,,42636.43712031981,0
272-828,17:27:00,17:27:00,11284126,78,"",0,,43600.736184259404,0
272-828,17:28:00,17:28:00,11449180,79,"",0,,44006.36256045751,1
272-829,16:32:00,16:32:00,11284535,0,"",0,,0,1
272-829,16:33:00,16:33:00,11283901,1,"",0,,647.9624288477081,0
272-829,16:35:00,16:35:00,11284702,2,"",0,,1310.330981750368,0
272-829,16:36:00,16:36:00,11284425,3,"",0,,1886.157128457878,0
272-829,16:36:00,16:36:00,11283651,4,"",0,,2113.5720452938913,0
272-829,16:38:00,16:38:00,11284508,5,"",0,,2887.3992041384913,0
272-829,16:39:00,16:39:00,11284058,6,"",0,,3168.5959865169943,0
272-829,16:40:00,16:40:00,11284501,7,"",0,,3672.2134294989182,0
272-829,16:41:00,16:41:00,11284520,8,"",0,,4310.252280251025,0
272-829,16:42:00,16:42:00,11283518,9,"",0,,4651.423236896604,0
272-829,16:44:00,16:44:00,11284782,10,"",0,,5713.660542680574,0
272-829,16:45:00,16:45:00,11283557,11,"",0,,6163.445682844438,0
272-829,16:47:00,16:47:00,11284490,12,"",0,,7304.102949262483,0
272-829,16:48:00,16:48:00,11283698,13,"",0,,7569.80225695755,1
272-829,16:49:00,16:49:00,11284092,14,"",0,,7936.931739401756,0
272-829,16:49:00,16:49:00,11283614,15,"",0,,8238.960141774236,0
272-829,16:50:00,16:50:00,11283858,16,"",0,,9003.138731037561,0
272-829,16:51:00,16:51:00,11283628,17,"",0,,9266.461317403919,0
272-829,16:52:00,16:52:00,11284378,18,"",0,,10307.27522042291,0
272-829,16:53:00,16:53:00,11284691,19,"",0,,10686.205764094433,0
272-829,16:54:00,16:54:00,11283631,20,"",0,,11314.152965843634,0
272-829,16:55:00,16:55:00,11284390,21,"",0,,11824.215497369898,0
272-829,16:56:00,16:56:00,11284340,22,"",0,,12658.041904241869,0
272-829,16:57:00,16:57:00,11283659,23,"",0,,13576.375857581968,0
272-829,17:01:00,17:01:00,11283976,24,"",0,,16113.032794709869,0
272-829,17:02:00,17:02:00,11284129,25,"",0,,16527.726282205473,0
272-829,17:03:00,17:03:00,11284599,26,"",0,,17084.664295667488,0
272-829,17:03:00,17:03:00,11283969,27,"",0,,17281.978037348057,0
272-829,17:03:00,17:03:00,11284409,28,"",0,,17581.679172322467,0
272-829,17:04:00,17:04:00,11284414,29,"",0,,18016.486505755194,0
272-829,17:05:00,17:05:00,11283587,30,"",0,,18662.48011640132,1
272-829,17:06:00,17:06:00,11284469,31,"",0,,19121.98150168632,0
272-829,17:08:00,17:08:00,11284011,32,"",0,,20086.714648526526,0
272-829,17:09:00,17:09:00,11284406,33,"",0,,20373.638739542916,0
272-829,17:10:00,17:10:00,11284244,34,"",0,,20841.643914932967,0
272-829,17:10:00,17:10:00,11284359,35,"",0,,21098.28959034279,0
272-829,17:11:00,17:11:00,11284726,36,"",0,,21425.088836803865,0
272-829,17:12:00,17:12:00,11283548,37,"",0,,21919.373969470278,0
272-829,17:13:00,17:13:00,11284233,38,"",0,,22480.660412505287,0
272-829,17:14:00,17:14:00,11284041,39,"",0,,22745.2787457532,0
272-829,17:14:00,17:14:00,11284029,40,"",0,,22979.99155349076,0
272-829,17:16:00,17:16:00,11284421,41,"",0,,23742.959714731365,0
272-829,17:16:00,17:16:00,11283753,42,"",0,,24024.717043162516,0
272-829,17:17:00,17:17:00,11284603,43,"",0,,24262.27587863901,1
272-829,17:18:00,17:18:00,11284722,44,"",0,,24874.540025800496,0
272-829,17:19:00,17:19:00,11284065,45,"",0,,25232.211760782724,0
272-829,17:19:00,17:19:00,11284714,46,"",0,,25671.576950708713,0
272-829,17:20:00,17:20:00,11283545,47,"",0,,26046.784655785785,0
272-829,17:22:00,17:22:00,11284417,48,"",0,,27271.22508015091,0
272-829,17:23:00,17:23:00,11284150,49,"",0,,27691.335676458253,0
272-829,17:24:00,17:24:00,11284534,50,"",0,,28212.11153873528,0
272-829,17:25:00,17:25:00,11284513,51,"",0,,28955.219650996994,0
272-829,17:27:00,17:27:00,11284210,52,"",0,,29718.572632565778,0
272-829,17:27:00,17:27:00,11284097,53,"",0,,29919.83496380051,1
272-829,17:27:00,17:27:00,11283770,54,"",0,,30144.13587652539,0
272-829,17:29:00,17:29:00,11284240,55,"",0,,30719.689192754933,0
272-829,17:29:00,17:29:00,11284248,56,"",0,,31174.894662724077,0
272-829,17:30:00,17:30:00,11283657,57,"",0,,31408.99813031211,0
272-829,17:31:00,17:31:00,11284415,58,"",0,,32017.730780498256,0
272-829,17:34:00,17:34:00,11435289,59,"",0,,33415.721708016834,1
272-829,17:35:00,17:35:00,11283562,60,"",0,,33950.66721451236,0
272-829,17:37:00,17:37:00,11284176,61,"",0,,34570.453830000966,0
272-829,17:37:00,17:37:00,11284657,62,"",0,,34754.391593759065,0
272-829,17:39:00,17:39:00,11283674,63,"",0,,35556.318954320894,0
272-829,17:40:00,17:40:00,11284275,64,"",0,,35926.93918649974,0
272-829,17:40:00,17:40:00,11284695,65,"",0,,36255.82432898552,0
272-829,17:41:00,17:41:00,11284125,66,"",0,,36583.44237089733,0
272-829,17:43:00,17:43:00,11283701,67,"",0,,37230.489135506294,0
272-829,17:44:00,17:44:00,11283888,68,"",0,,37792.313746777894,0
272-829,17:45:00,17:45:00,11284661,69,"",0,,38173.363730730154,0
272-829,17:46:00,17:46:00,11283586,70,"",0,,38508.96428244856,0
272-829,17:47:00,17:47:00,11284031,71,"",0,,39063.29856402819,0
272-829,17:48:00,17:48:00,11284767,72,"",0,,39519.65368366601,0
272-829,17:49:00,17:49:00,11283945,73,"",0,,39977.51043937425,0
272-829,17:50:00,17:50:00,11283528,74,"",0,,40526.07719864621,0
272-829,17:52:00,17:52:00,11283818,75,"",0,,41316.638412659355,0
272-829,17:54:00,17:54:00,11283676,76,"",0,,42236.31350149948,0
272-829,17:55:00,17:55:00,11284182,77,"",0,,42636.43712031981,0
272-829,17:57:00,17:57:00,11284126,78,"",0,,43600.736184259404,0
272-829,17:58:00,17:58:00,11449180,79,"",0,,44006.36256045751,1
272-830,17:02:00,17:02:00,11284535,0,"",0,,0,1
272-830,17:03:00,17:03:00,11283901,1,"",0,,647.9624288477081,0
272-830,17:05:00,17:05:00,11284702,2,"",0,,1310.330981750368,0
272-830,17:06:00,17:06:00,11284425,3,"",0,,1886.157128457878,0
272-830,17:06:00,17:06:00,11283651,4,"",0,,2113.5720452938913,0
272-830,17:08:00,17:08:00,11284508,5,"",0,,2887.3992041384913,0
272-830,17:09:00,17:09:00,11284058,6,"",0,,3168.5959865169943,0
272-830,17:10:00,17:10:00,11284501,7,"",0,,3672.2134294989182,0
272-830,17:11:00,17:11:00,11284520,8,"",0,,4310.252280251025,0
272-830,17:12:00,17:12:00,11283518,9,"",0,,4651.423236896604,0
272-830,17:14:00,17:14:00,11284782,10,"",0,,5713.660542680574,0
272-830,17:15:00,17:15:00,11283557,11,"",0,,6163.445682844438,0
272-830,17:17:00,17:17:00,11284490,12,"",0,,7304.102949262483,0
272-830,17:18:00,17:18:00,11283698,13,"",0,,7569.80225695755,1
272-830,17:19:00,17:19:00,11284092,14,"",0,,7936.931739401756,0
272-830,17:19:00,17:19:00,11283614,15,"",0,,8238.960141774236,0
272-830,17:20:00,17:20:00,11283858,16,"",0,,9003.138731037561,0
272-830,17:21:00,17:21:00,11283628,17,"",0,,9266.461317403919,0
272-830,17:22:00,17:22:00,11284378,18,"",0,,10307.27522042291,0
272-830,17:23:00,17:23:00,11284691,19,"",0,,10686.205764094433,0
272-830,17:24:00,17:24:00,11283631,20,"",0,,11314.152965843634,0
272-830,17:25:00,17:25:00,11284390,21,"",0,,11824.215497369898,0
272-830,17:26:00,17:26:00,11284340,22,"",0,,12658.041904241869,0
272-830,17:27:00,17:27:00,11283659,23,"",0,,13576.375857581968,0
272-830,17:31:00,17:31:00,11283976,24,"",0,,16113.032794709869,0
272-830,17:32:00,17:32:00,11284129,25,"",0,,16527.726282205473,0
272-830,17:33:00,17:33:00,11284599,26,"",0,,17084.664295667488,0
272-830,17:33:00,17:33:00,11283969,27,"",0,,17281.978037348057,0
272-830,17:33:00,17:33:00,11284409,28,"",0,,17581.679172322467,0
272-830,17:34:00,17:34:00,11284414,29,"",0,,18016.486505755194,0
272-830,17:35:00,17:35:00,11283587,30,"",0,,18662.48011640132,1
272-830,17:36:00,17:36:00,11284469,31,"",0,,19121.98150168632,0
272-830,17:38:00,17:38:00,11284011,32,"",0,,20086.714648526526,0
272-830,17:39:00,17:39:00,11284406,33,"",0,,20373.638739542916,0
272-830,17:40:00,17:40:00,11284244,34,"",0,,20841.643914932967,0
272-830,17:40:00,17:40:00,11284359,35,"",0,,21098.28959034279,0
272-830,17:41:00,17:41:00,11284726,36,"",0,,21425.088836803865,0
272-830,17:42:00,17:42:00,11283548,37,"",0,,21919.373969470278,0
272-830,17:43:00,17:43:00,11284233,38,"",0,,22480.660412505287,0
272-830,17:44:00,17:44:00,11284041,39,"",0,,22745.2787457532,0
272-830,17:44:00,17:44:00,11284029,40,"",0,,22979.99155349076,0
272-830,17:46:00,17:46:00,11284421,41,"",0,,23742.959714731365,0
272-830,17:46:00,17:46:00,11283753,42,"",0,,24024.717043162516,0
272-830,17:47:00,17:47:00,11284603,43,"",0,,24262.27587863901,1
272-830,17:48:00,17:48:00,11284722,44,"",0,,24874.540025800496,0
272-830,17:49:00,17:49:00,11284065,45,"",0,,25232.211760782724,0
272-830,17:49:00,17:49:00,11284714,46,"",0,,25671.576950708713,0
272-830,17:50:00,17:50:00,11283545,47,"",0,,26046.784655785785,0
272-830,17:52:00,17:52:00,11284417,48,"",0,,27271.22508015091,0
272-830,17:53:00,17:53:00,11284150,49,"",0,,27691.335676458253,0
272-830,17:54:00,17:54:00,11284534,50,"",0,,28212.11153873528,0
272-830,17:55:00,17:55:00,11284513,51,"",0,,28955.219650996994,0
272-830,17:57:00,17:57:00,11284210,52,"",0,,29718.572632565778,0
272-830,17:57:00,17:57:00,11284097,53,"",0,,29919.83496380051,1
272-830,17:57:00,17:57:00,11283770,54,"",0,,30144.13587652539,0
272-830,17:59:00,17:59:00,11284240,55,"",0,,30719.689192754933,0
272-830,17:59:00,17:59:00,11284248,56,"",0,,31174.894662724077,0
272-830,18:00:00,18:00:00,11283657,57,"",0,,31408.99813031211,0
272-830,18:01:00,18:01:00,11284415,58,"",0,,32017.730780498256,0
272-830,18:04:00,18:04:00,11435289,59,"",0,,33415.721708016834,1
272-830,18:05:00,18:05:00,11283562,60,"",0,,33950.66721451236,0
272-830,18:07:00,18:07:00,11284176,61,"",0,,34570.453830000966,0
272-830,18:07:00,18:07:00,11284657,62,"",0,,34754.391593759065,0
272-830,18:09:00,18:09:00,11283674,63,"",0,,35556.318954320894,0
272-830,18:10:00,18:10:00,11284275,64,"",0,,35926.93918649974,0
272-830,18:10:00,18:10:00,11284695,65,"",0,,36255.82432898552,0
272-830,18:11:00,18:11:00,11284125,66,"",0,,36583.44237089733,0
272-830,18:13:00,18:13:00,11283701,67,"",0,,37230.489135506294,0
272-830,18:14:00,18:14:00,11283888,68,"",0,,37792.313746777894,0
272-830,18:15:00,18:15:00,11284661,69,"",0,,38173.363730730154,0
272-830,18:16:00,18:16:00,11283586,70,"",0,,38508.96428244856,0
272-830,18:17:00,18:17:00,11284031,71,"",0,,39063.29856402819,0
272-830,18:18:00,18:18:00,11284767,72,"",0,,39519.65368366601,0
272-830,18:19:00,18:19:00,11283945,73,"",0,,39977.51043937425,0
272-830,18:20:00,18:20:00,11283528,74,"",0,,40526.07719864621,0
272-830,18:22:00,18:22:00,11283818,75,"",0,,41316.638412659355,0
272-830,18:24:00,18:24:00,11283676,76,"",0,,42236.31350149948,0
272-830,18:25:00,18:25:00,11284182,77,"",0,,42636.43712031981,0
272-830,18:27:00,18:27:00,11284126,78,"",0,,43600.736184259404,0
272-830,18:28:00,18:28:00,11449180,79,"",0,,44006.36256045751,1
272-831,17:32:00,17:32:00,11284535,0,"",0,,0,1
272-831,17:33:00,17:33:00,11283901,1,"",0,,647.9624288477081,0
272-831,17:35:00,17:35:00,11284702,2,"",0,,1310.330981750368,0
272-831,17:36:00,17:36:00,11284425,3,"",0,,1886.157128457878,0
272-831,17:36:00,17:36:00,11283651,4,"",0,,2113.5720452938913,0
272-831,17:38:00,17:38:00,11284508,5,"",0,,2887.3992041384913,0
272-831,17:39:00,17:39:00,11284058,6,"",0,,3168.5959865169943,0
272-831,17:40:00,17:40:00,11284501,7,"",0,,3672.2134294989182,0
272-831,17:41:00,17:41:00,11284520,8,"",0,,4310.252280251025,0
272-831,17:42:00,17:42:00,11283518,9,"",0,,4651.423236896604,0
272-831,17:44:00,17:44:00,11284782,10,"",0,,5713.660542680574,0
272-831,17:45:00,17:45:00,11283557,11,"",0,,6163.445682844438,0
272-831,17:47:00,17:47:00,11284490,12,"",0,,7304.102949262483,0
272-831,17:48:00,17:48:00,11283698,13,"",0,,7569.80225695755,1
272-831,17:49:00,17:49:00,11284092,14,"",0,,7936.931739401756,0
272-831,17:49:00,17:49:00,11283614,15,"",0,,8238.960141774236,0
272-831,17:50:00,17:50:00,11283858,16,"",0,,9003.138731037561,0
272-831,17:51:00,17:51:00,11283628,17,"",0,,9266.461317403919,0
272-831,17:52:00,17:52:00,11284378,18,"",0,,10307.27522042291,0
272-831,17:53:00,17:53:00,11284691,19,"",0,,10686.205764094433,0
272-831,17:54:00,17:54:00,11283631,20,"",0,,11314.152965843634,0
272-831,17:55:00,17:55:00,11284390,21,"",0,,11824.215497369898,0
272-831,17:56:00,17:56:00,11284340,22,"",0,,12658.041904241869,0
272-831,17:57:00,17:57:00,11283659,23,"",0,,13576.375857581968,0
272-831,18:01:00,18:01:00,11283976,24,"",0,,16113.032794709869,0
272-831,18:02:00,18:02:00,11284129,25,"",0,,16527.726282205473,0
272-831,18:03:00,18:03:00,11284599,26,"",0,,17084.664295667488,0
272-831,18:03:00,18:03:00,11283969,27,"",0,,17281.978037348057,0
272-831,18:03:00,18:03:00,11284409,28,"",0,,17581.679172322467,0
272-831,18:04:00,18:04:00,11284414,29,"",0,,18016.486505755194,0
272-831,18:05:00,18:05:00,11283587,30,"",0,,18662.48011640132,1
272-831,18:06:00,18:06:00,11284469,31,"",0,,19121.98150168632,0
272-831,18:08:00,18:08:00,11284011,32,"",0,,20086.714648526526,0
272-831,18:09:00,18:09:00,11284406,33,"",0,,20373.638739542916,0
272-831,18:10:00,18:10:00,11284244,34,"",0,,20841.643914932967,0
272-831,18:10:00,18:10:00,11284359,35,"",0,,21098.28959034279,0
272-831,18:11:00,18:11:00,11284726,36,"",0,,21425.088836803865,0
272-831,18:12:00,18:12:00,11283548,37,"",0,,21919.373969470278,0
272-831,18:13:00,18:13:00,11284233,38,"",0,,22480.660412505287,0
272-831,18:14:00,18:14:00,11284041,39,"",0,,22745.2787457532,0
272-831,18:14:00,18:14:00,11284029,40,"",0,,22979.99155349076,0
272-831,18:16:00,18:16:00,11284421,41,"",0,,23742.959714731365,0
272-831,18:16:00,18:16:00,11283753,42,"",0,,24024.717043162516,0
272-831,18:17:00,18:17:00,11284603,43,"",0,,24262.27587863901,1
272-831,18:18:00,18:18:00,11284722,44,"",0,,24874.540025800496,0
272-831,18:19:00,18:19:00,11284065,45,"",0,,25232.211760782724,0
272-831,18:19:00,18:19:00,11284714,46,"",0,,25671.576950708713,0
272-831,18:20:00,18:20:00,11283545,47,"",0,,26046.784655785785,0
272-831,18:22:00,18:22:00,11284417,48,"",0,,27271.22508015091,0
272-831,18:23:00,18:23:00,11284150,49,"",0,,27691.335676458253,0
272-831,18:24:00,18:24:00,11284534,50,"",0,,28212.11153873528,0
272-831,18:25:00,18:25:00,11284513,51,"",0,,28955.219650996994,0
272-831,18:27:00,18:27:00,11284210,52,"",0,,29718.572632565778,0
272-831,18:27:00,18:27:00,11284097,53,"",0,,29919.83496380051,1
272-831,18:27:00,18:27:00,11283770,54,"",0,,30144.13587652539,0
272-831,18:29:00,18:29:00,11284240,55,"",0,,30719.689192754933,0
272-831,18:29:00,18:29:00,11284248,56,"",0,,31174.894662724077,0
272-831,18:30:00,18:30:00,11283657,57,"",0,,31408.99813031211,0
272-831,18:31:00,18:31:00,11284415,58,"",0,,32017.730780498256,0
272-831,18:34:00,18:34:00,11435289,59,"",0,,33415.721708016834,1
272-831,18:35:00,18:35:00,11283562,60,"",0,,33950.66721451236,0
272-831,18:37:00,18:37:00,11284176,61,"",0,,34570.453830000966,0
272-831,18:37:00,18:37:00,11284657,62,"",0,,34754.391593759065,0
272-831,18:39:00,18:39:00,11283674,63,"",0,,35556.318954320894,0
272-831,18:40:00,18:40:00,11284275,64,"",0,,35926.93918649974,0
272-831,18:40:00,18:40:00,11284695,65,"",0,,36255.82432898552,0
272-831,18:41:00,18:41:00,11284125,66,"",0,,36583.44237089733,0
272-831,18:43:00,18:43:00,11283701,67,"",0,,37230.489135506294,0
272-831,18:44:00,18:44:00,11283888,68,"",0,,37792.313746777894,0
272-831,18:45:00,18:45:00,11284661,69,"",0,,38173.363730730154,0
272-831,18:46:00,18:46:00,11283586,70,"",0,,38508.96428244856,0
272-831,18:47:00,18:47:00,11284031,71,"",0,,39063.29856402819,0
272-831,18:48:00,18:48:00,11284767,72,"",0,,39519.65368366601,0
272-831,18:49:00,18:49:00,11283945,73,"",0,,39977.51043937425,0
272-831,18:50:00,18:50:00,11283528,74,"",0,,40526.07719864621,0
272-831,18:52:00,18:52:00,11283818,75,"",0,,41316.638412659355,0
272-831,18:54:00,18:54:00,11283676,76,"",0,,42236.31350149948,0
272-831,18:55:00,18:55:00,11284182,77,"",0,,42636.43712031981,0
272-831,18:57:00,18:57:00,11284126,78,"",0,,43600.736184259404,0
272-831,18:58:00,18:58:00,11449180,79,"",0,,44006.36256045751,1
272-832,18:02:00,18:02:00,11284535,0,"",0,,0,1
272-832,18:03:00,18:03:00,11283901,1,"",0,,647.9624288477081,0
272-832,18:05:00,18:05:00,11284702,2,"",0,,1310.330981750368,0
272-832,18:06:00,18:06:00,11284425,3,"",0,,1886.157128457878,0
272-832,18:06:00,18:06:00,11283651,4,"",0,,2113.5720452938913,0
272-832,18:08:00,18:08:00,11284508,5,"",0,,2887.3992041384913,0
272-832,18:09:00,18:09:00,11284058,6,"",0,,3168.5959865169943,0
272-832,18:10:00,18:10:00,11284501,7,"",0,,3672.2134294989182,0
272-832,18:11:00,18:11:00,11284520,8,"",0,,4310.252280251025,0
272-832,18:12:00,18:12:00,11283518,9,"",0,,4651.423236896604,0
272-832,18:14:00,18:14:00,11284782,10,"",0,,5713.660542680574,0
272-832,18:15:00,18:15:00,11283557,11,"",0,,6163.445682844438,0
272-832,18:17:00,18:17:00,11284490,12,"",0,,7304.102949262483,0
272-832,18:18:00,18:18:00,11283698,13,"",0,,7569.80225695755,1
272-832,18:19:00,18:19:00,11284092,14,"",0,,7936.931739401756,0
272-832,18:19:00,18:19:00,11283614,15,"",0,,8238.960141774236,0
272-832,18:20:00,18:20:00,11283858,16,"",0,,9003.138731037561,0
272-832,18:21:00,18:21:00,11283628,17,"",0,,9266.461317403919,0
272-832,18:22:00,18:22:00,11284378,18,"",0,,10307.27522042291,0
272-832,18:23:00,18:23:00,11284691,19,"",0,,10686.205764094433,0
272-832,18:24:00,18:24:00,11283631,20,"",0,,11314.152965843634,0
272-832,18:25:00,18:25:00,11284390,21,"",0,,11824.215497369898,0
272-832,18:26:00,18:26:00,11284340,22,"",0,,12658.041904241869,0
272-832,18:27:00,18:27:00,11283659,23,"",0,,13576.375857581968,0
272-832,18:31:00,18:31:00,11283976,24,"",0,,16113.032794709869,0
272-832,18:32:00,18:32:00,11284129,25,"",0,,16527.726282205473,0
272-832,18:33:00,18:33:00,11284599,26,"",0,,17084.664295667488,0
272-832,18:33:00,18:33:00,11283969,27,"",0,,17281.978037348057,0
272-832,18:33:00,18:33:00,11284409,28,"",0,,17581.679172322467,0
272-832,18:34:00,18:34:00,11284414,29,"",0,,18016.486505755194,0
272-832,18:35:00,18:35:00,11283587,30,"",0,,18662.48011640132,1
272-832,18:36:00,18:36:00,11284469,31,"",0,,19121.98150168632,0
272-832,18:38:00,18:38:00,11284011,32,"",0,,20086.714648526526,0
272-832,18:38:00,18:38:00,11284406,33,"",0,,20373.638739542916,0
272-832,18:39:00,18:39:00,11284244,34,"",0,,20841.643914932967,0
272-832,18:40:00,18:40:00,11284359,35,"",0,,21098.28959034279,0
272-832,18:40:00,18:40:00,11284726,36,"",0,,21425.088836803865,0
272-832,18:41:00,18:41:00,11283548,37,"",0,,21919.373969470278,0
272-832,18:42:00,18:42:00,11284233,38,"",0,,22480.660412505287,0
272-832,18:43:00,18:43:00,11284041,39,"",0,,22745.2787457532,0
272-832,18:43:00,18:43:00,11284029,40,"",0,,22979.99155349076,0
272-832,18:45:00,18:45:00,11284421,41,"",0,,23742.959714731365,0
272-832,18:46:00,18:46:00,11283753,42,"",0,,24024.717043162516,0
272-832,18:46:00,18:46:00,11284603,43,"",0,,24262.27587863901,1
272-832,18:47:00,18:47:00,11284722,44,"",0,,24874.540025800496,0
272-832,18:48:00,18:48:00,11284065,45,"",0,,25232.211760782724,0
272-832,18:48:00,18:48:00,11284714,46,"",0,,25671.576950708713,0
272-832,18:49:00,18:49:00,11283545,47,"",0,,26046.784655785785,0
272-832,18:51:00,18:51:00,11284417,48,"",0,,27271.22508015091,0
272-832,18:51:00,18:51:00,11284150,49,"",0,,27691.335676458253,0
272-832,18:52:00,18:52:00,11284534,50,"",0,,28212.11153873528,0
272-832,18:53:00,18:53:00,11284513,51,"",0,,28955.219650996994,0
272-832,18:55:00,18:55:00,11284210,52,"",0,,29718.572632565778,0
272-832,18:55:00,18:55:00,11284097,53,"",0,,29919.83496380051,1
272-832,18:55:00,18:55:00,11283770,54,"",0,,30144.13587652539,0
272-832,18:56:00,18:56:00,11284240,55,"",0,,30719.689192754933,0
272-832,18:57:00,18:57:00,11284248,56,"",0,,31174.894662724077,0
272-832,18:58:00,18:58:00,11283657,57,"",0,,31408.99813031211,0
272-832,18:59:00,18:59:00,11284415,58,"",0,,32017.730780498256,0
272-832,19:01:00,19:01:00,11435289,59,"",0,,33415.721708016834,1
272-832,19:02:00,19:02:00,11283562,60,"",0,,33950.66721451236,0
272-832,19:04:00,19:04:00,11284176,61,"",0,,34570.453830000966,0
272-832,19:04:00,19:04:00,11284657,62,"",0,,34754.391593759065,0
272-832,19:06:00,19:06:00,11283674,63,"",0,,35556.318954320894,0
272-832,19:07:00,19:07:00,11284275,64,"",0,,35926.93918649974,0
272-832,19:07:00,19:07:00,11284695,65,"",0,,36255.82432898552,0
272-832,19:08:00,19:08:00,11284125,66,"",0,,36583.44237089733,0
272-832,19:10:00,19:10:00,11283701,67,"",0,,37230.489135506294,0
272-832,19:11:00,19:11:00,11283888,68,"",0,,37792.313746777894,0
272-832,19:12:00,19:12:00,11284661,69,"",0,,38173.363730730154,0
272-832,19:13:00,19:13:00,11283586,70,"",0,,38508.96428244856,0
272-832,19:14:00,19:14:00,11284031,71,"",0,,39063.29856402819,0
272-832,19:15:00,19:15:00,11284767,72,"",0,,39519.65368366601,0
272-832,19:16:00,19:16:00,11283945,73,"",0,,39977.51043937425,0
272-832,19:17:00,19:17:00,11283528,74,"",0,,40526.07719864621,0
272-832,19:19:00,19:19:00,11283818,75,"",0,,41316.638412659355,0
272-832,19:21:00,19:21:00,11283676,76,"",0,,42236.31350149948,0
272-832,19:22:00,19:22:00,11284182,77,"",0,,42636.43712031981,0
272-832,19:24:00,19:24:00,11284126,78,"",0,,43600.736184259404,0
272-832,19:25:00,19:25:00,11449180,79,"",0,,44006.36256045751,1
272-833,18:35:00,18:35:00,11284535,0,"",0,,0,1
272-833,18:36:00,18:36:00,11283901,1,"",0,,647.9624288477081,0
272-833,18:37:00,18:37:00,11284702,2,"",0,,1310.330981750368,0
272-833,18:38:00,18:38:00,11284425,3,"",0,,1886.157128457878,0
272-833,18:39:00,18:39:00,11283651,4,"",0,,2113.5720452938913,0
272-833,18:40:00,18:40:00,11284508,5,"",0,,2887.3992041384913,0
272-833,18:40:00,18:40:00,11284058,6,"",0,,3168.5959865169943,0
272-833,18:41:00,18:41:00,11284501,7,"",0,,3672.2134294989182,0
272-833,18:42:00,18:42:00,11284520,8,"",0,,4310.252280251025,0
272-833,18:43:00,18:43:00,11283518,9,"",0,,4651.423236896604,0
272-833,18:45:00,18:45:00,11284782,10,"",0,,5713.660542680574,0
272-833,18:46:00,18:46:00,11283557,11,"",0,,6163.445682844438,0
272-833,18:48:00,18:48:00,11284490,12,"",0,,7304.102949262483,0
272-833,18:48:00,18:48:00,11283698,13,"",0,,7569.80225695755,1
272-833,18:48:00,18:48:00,11284092,14,"",0,,7936.931739401756,0
272-833,18:49:00,18:49:00,11283614,15,"",0,,8238.960141774236,0
272-833,18:50:00,18:50:00,11283858,16,"",0,,9003.138731037561,0
272-833,18:50:00,18:50:00,11283628,17,"",0,,9266.461317403919,0
272-833,18:51:00,18:51:00,11284378,18,"",0,,10307.27522042291,0
272-833,18:52:00,18:52:00,11284691,19,"",0,,10686.205764094433,0
272-833,18:53:00,18:53:00,11283631,20,"",0,,11314.152965843634,0
272-833,18:53:00,18:53:00,11284390,21,"",0,,11824.215497369898,0
272-833,18:54:00,18:54:00,11284340,22,"",0,,12658.041904241869,0
272-833,18:56:00,18:56:00,11283659,23,"",0,,13576.375857581968,0
272-833,18:59:00,18:59:00,11283976,24,"",0,,16113.032794709869,0
272-833,18:59:00,18:59:00,11284129,25,"",0,,16527.726282205473,0
272-833,19:00:00,19:00:00,11284599,26,"",0,,17084.664295667488,0
272-833,19:00:00,19:00:00,11283969,27,"",0,,17281.978037348057,0
272-833,19:01:00,19:01:00,11284409,28,"",0,,17581.679172322467,0
272-833,19:01:00,19:01:00,11284414,29,"",0,,18016.486505755194,0
272-833,19:02:00,19:02:00,11283587,30,"",0,,18662.48011640132,1
272-833,19:03:00,19:03:00,11284469,31,"",0,,19121.98150168632,0
272-833,19:06:00,19:06:00,11284011,32,"",0,,20086.714648526526,0
272-833,19:06:00,19:06:00,11284406,33,"",0,,20373.638739542916,0
272-833,19:07:00,19:07:00,11284244,34,"",0,,20841.643914932967,0
272-833,19:08:00,19:08:00,11284359,35,"",0,,21098.28959034279,0
272-833,19:09:00,19:09:00,11284726,36,"",0,,21425.088836803865,0
272-833,19:10:00,19:10:00,11283548,37,"",0,,21919.373969470278,0
272-833,19:12:00,19:12:00,11284233,38,"",0,,22480.660412505287,0
272-833,19:12:00,19:12:00,11284041,39,"",0,,22745.2787457532,0
272-833,19:13:00,19:13:00,11284029,40,"",0,,22979.99155349076,0
272-833,19:15:00,19:15:00,11284421,41,"",0,,23742.959714731365,0
272-833,19:15:00,19:15:00,11283753,42,"",0,,24024.717043162516,0
272-833,19:16:00,19:16:00,11284603,43,"",0,,24262.27587863901,1
272-833,19:17:00,19:17:00,11284722,44,"",0,,24874.540025800496,0
272-833,19:18:00,19:18:00,11284065,45,"",0,,25232.211760782724,0
272-833,19:18:00,19:18:00,11284714,46,"",0,,25671.576950708713,0
272-833,19:19:00,19:19:00,11283545,47,"",0,,26046.784655785785,0
272-833,19:21:00,19:21:00,11284417,48,"",0,,27271.22508015091,0
272-833,19:21:00,19:21:00,11284150,49,"",0,,27691.335676458253,0
272-833,19:22:00,19:22:00,11284534,50,"",0,,28212.11153873528,0
272-833,19:23:00,19:23:00,11284513,51,"",0,,28955.219650996994,0
272-833,19:25:00,19:25:00,11284210,52,"",0,,29718.572632565778,0
272-833,19:25:00,19:25:00,11284097,53,"",0,,29919.83496380051,1
272-833,19:25:00,19:25:00,11283770,54,"",0,,30144.13587652539,0
272-833,19:26:00,19:26:00,11284240,55,"",0,,30719.689192754933,0
272-833,19:27:00,19:27:00,11284248,56,"",0,,31174.894662724077,0
272-833,19:28:00,19:28:00,11283657,57,"",0,,31408.99813031211,0
272-833,19:29:00,19:29:00,11284415,58,"",0,,32017.730780498256,0
272-833,19:31:00,19:31:00,11435289,59,"",0,,33415.721708016834,1
272-833,19:32:00,19:32:00,11283562,60,"",0,,33950.66721451236,0
272-833,19:34:00,19:34:00,11284176,61,"",0,,34570.453830000966,0
272-833,19:34:00,19:34:00,11284657,62,"",0,,34754.391593759065,0
272-833,19:36:00,19:36:00,11283674,63,"",0,,35556.318954320894,0
272-833,19:37:00,19:37:00,11284275,64,"",0,,35926.93918649974,0
272-833,19:37:00,19:37:00,11284695,65,"",0,,36255.82432898552,0
272-833,19:38:00,19:38:00,11284125,66,"",0,,36583.44237089733,0
272-833,19:40:00,19:40:00,11283701,67,"",0,,37230.489135506294,0
272-833,19:41:00,19:41:00,11283888,68,"",0,,37792.313746777894,0
272-833,19:42:00,19:42:00,11284661,69,"",0,,38173.363730730154,0
272-833,19:43:00,19:43:00,11283586,70,"",0,,38508.96428244856,0
272-833,19:44:00,19:44:00,11284031,71,"",0,,39063.29856402819,0
272-833,19:45:00,19:45:00,11284767,72,"",0,,39519.65368366601,0
272-833,19:46:00,19:46:00,11283945,73,"",0,,39977.51043937425,0
272-833,19:47:00,19:47:00,11283528,74,"",0,,40526.07719864621,0
272-833,19:49:00,19:49:00,11283818,75,"",0,,41316.638412659355,0
272-833,19:51:00,19:51:00,11283676,76,"",0,,42236.31350149948,0
272-833,19:52:00,19:52:00,11284182,77,"",0,,42636.43712031981,0
272-833,19:54:00,19:54:00,11284126,78,"",0,,43600.736184259404,0
272-833,19:55:00,19:55:00,11449180,79,"",0,,44006.36256045751,1
272-834,19:35:00,19:35:00,11284535,0,"",0,,0,1
272-834,19:36:00,19:36:00,11283901,1,"",0,,647.9624288477081,0
272-834,19:37:00,19:37:00,11284702,2,"",0,,1310.330981750368,0
272-834,19:38:00,19:38:00,11284425,3,"",0,,1886.157128457878,0
272-834,19:39:00,19:39:00,11283651,4,"",0,,2113.5720452938913,0
272-834,19:40:00,19:40:00,11284508,5,"",0,,2887.3992041384913,0
272-834,19:40:00,19:40:00,11284058,6,"",0,,3168.5959865169943,0
272-834,19:41:00,19:41:00,11284501,7,"",0,,3672.2134294989182,0
272-834,19:42:00,19:42:00,11284520,8,"",0,,4310.252280251025,0
272-834,19:43:00,19:43:00,11283518,9,"",0,,4651.423236896604,0
272-834,19:45:00,19:45:00,11284782,10,"",0,,5713.660542680574,0
272-834,19:46:00,19:46:00,11283557,11,"",0,,6163.445682844438,0
272-834,19:48:00,19:48:00,11284490,12,"",0,,7304.102949262483,0
272-834,19:48:00,19:48:00,11283698,13,"",0,,7569.80225695755,1
272-834,19:48:00,19:48:00,11284092,14,"",0,,7936.931739401756,0
272-834,19:49:00,19:49:00,11283614,15,"",0,,8238.960141774236,0
272-834,19:50:00,19:50:00,11283858,16,"",0,,9003.138731037561,0
272-834,19:50:00,19:50:00,11283628,17,"",0,,9266.461317403919,0
272-834,19:51:00,19:51:00,11284378,18,"",0,,10307.27522042291,0
272-834,19:52:00,19:52:00,11284691,19,"",0,,10686.205764094433,0
272-834,19:53:00,19:53:00,11283631,20,"",0,,11314.152965843634,0
272-834,19:53:00,19:53:00,11284390,21,"",0,,11824.215497369898,0
272-834,19:54:00,19:54:00,11284340,22,"",0,,12658.041904241869,0
272-834,19:56:00,19:56:00,11283659,23,"",0,,13576.375857581968,0
272-834,19:59:00,19:59:00,11283976,24,"",0,,16113.032794709869,0
272-834,19:59:00,19:59:00,11284129,25,"",0,,16527.726282205473,0
272-834,20:00:00,20:00:00,11284599,26,"",0,,17084.664295667488,0
272-834,20:00:00,20:00:00,11283969,27,"",0,,17281.978037348057,0
272-834,20:01:00,20:01:00,11284409,28,"",0,,17581.679172322467,0
272-834,20:01:00,20:01:00,11284414,29,"",0,,18016.486505755194,0
272-834,20:02:00,20:02:00,11283587,30,"",0,,18662.48011640132,1
272-834,20:03:00,20:03:00,11284469,31,"",0,,19121.98150168632,0
272-834,20:06:00,20:06:00,11284011,32,"",0,,20086.714648526526,0
272-834,20:06:00,20:06:00,11284406,33,"",0,,20373.638739542916,0
272-834,20:07:00,20:07:00,11284244,34,"",0,,20841.643914932967,0
272-834,20:08:00,20:08:00,11284359,35,"",0,,21098.28959034279,0
272-834,20:09:00,20:09:00,11284726,36,"",0,,21425.088836803865,0
272-834,20:10:00,20:10:00,11283548,37,"",0,,21919.373969470278,0
272-834,20:12:00,20:12:00,11284233,38,"",0,,22480.660412505287,0
272-834,20:12:00,20:12:00,11284041,39,"",0,,22745.2787457532,0
272-834,20:13:00,20:13:00,11284029,40,"",0,,22979.99155349076,0
272-834,20:15:00,20:15:00,11284421,41,"",0,,23742.959714731365,0
272-834,20:15:00,20:15:00,11283753,42,"",0,,24024.717043162516,0
272-834,20:16:00,20:16:00,11284603,43,"",0,,24262.27587863901,1
272-834,20:17:00,20:17:00,11284722,44,"",0,,24874.540025800496,0
272-834,20:18:00,20:18:00,11284065,45,"",0,,25232.211760782724,0
272-834,20:18:00,20:18:00,11284714,46,"",0,,25671.576950708713,0
272-834,20:19:00,20:19:00,11283545,47,"",0,,26046.784655785785,0
272-834,20:21:00,20:21:00,11284417,48,"",0,,27271.22508015091,0
272-834,20:21:00,20:21:00,11284150,49,"",0,,27691.335676458253,0
272-834,20:22:00,20:22:00,11284534,50,"",0,,28212.11153873528,0
272-834,20:23:00,20:23:00,11284513,51,"",0,,28955.219650996994,0
272-834,20:25:00,20:25:00,11284210,52,"",0,,29718.572632565778,0
272-834,20:25:00,20:25:00,11284097,53,"",0,,29919.83496380051,1
272-834,20:25:00,20:25:00,11283770,54,"",0,,30144.13587652539,0
272-834,20:26:00,20:26:00,11284240,55,"",0,,30719.689192754933,0
272-834,20:27:00,20:27:00,11284248,56,"",0,,31174.894662724077,0
272-834,20:28:00,20:28:00,11283657,57,"",0,,31408.99813031211,0
272-834,20:29:00,20:29:00,11284415,58,"",0,,32017.730780498256,0
272-834,20:31:00,20:31:00,11435289,59,"",0,,33415.721708016834,1
272-834,20:32:00,20:32:00,11283562,60,"",0,,33950.66721451236,0
272-834,20:34:00,20:34:00,11284176,61,"",0,,34570.453830000966,0
272-834,20:34:00,20:34:00,11284657,62,"",0,,34754.391593759065,0
272-834,20:36:00,20:36:00,11283674,63,"",0,,35556.318954320894,0
272-834,20:37:00,20:37:00,11284275,64,"",0,,35926.93918649974,0
272-834,20:37:00,20:37:00,11284695,65,"",0,,36255.82432898552,0
272-834,20:38:00,20:38:00,11284125,66,"",0,,36583.44237089733,0
272-834,20:40:00,20:40:00,11283701,67,"",0,,37230.489135506294,0
272-834,20:41:00,20:41:00,11283888,68,"",0,,37792.313746777894,0
272-834,20:42:00,20:42:00,11284661,69,"",0,,38173.363730730154,0
272-834,20:43:00,20:43:00,11283586,70,"",0,,38508.96428244856,0
272-834,20:44:00,20:44:00,11284031,71,"",0,,39063.29856402819,0
272-834,20:45:00,20:45:00,11284767,72,"",0,,39519.65368366601,0
272-834,20:46:00,20:46:00,11283945,73,"",0,,39977.51043937425,0
272-834,20:47:00,20:47:00,11283528,74,"",0,,40526.07719864621,0
272-834,20:49:00,20:49:00,11283818,75,"",0,,41316.638412659355,0
272-834,20:51:00,20:51:00,11283676,76,"",0,,42236.31350149948,0
272-834,20:52:00,20:52:00,11284182,77,"",0,,42636.43712031981,0
272-834,20:54:00,20:54:00,11284126,78,"",0,,43600.736184259404,0
272-834,20:55:00,20:55:00,11449180,79,"",0,,44006.36256045751,1
272-835,20:35:00,20:35:00,11284535,0,"",0,,0,1
272-835,20:36:00,20:36:00,11283901,1,"",0,,647.9624288477081,0
272-835,20:37:00,20:37:00,11284702,2,"",0,,1310.330981750368,0
272-835,20:38:00,20:38:00,11284425,3,"",0,,1886.157128457878,0
272-835,20:39:00,20:39:00,11283651,4,"",0,,2113.5720452938913,0
272-835,20:40:00,20:40:00,11284508,5,"",0,,2887.3992041384913,0
272-835,20:40:00,20:40:00,11284058,6,"",0,,3168.5959865169943,0
272-835,20:41:00,20:41:00,11284501,7,"",0,,3672.2134294989182,0
272-835,20:42:00,20:42:00,11284520,8,"",0,,4310.252280251025,0
272-835,20:43:00,20:43:00,11283518,9,"",0,,4651.423236896604,0
272-835,20:45:00,20:45:00,11284782,10,"",0,,5713.660542680574,0
272-835,20:46:00,20:46:00,11283557,11,"",0,,6163.445682844438,0
272-835,20:48:00,20:48:00,11284490,12,"",0,,7304.102949262483,0
272-835,20:48:00,20:48:00,11283698,13,"",0,,7569.80225695755,1
272-835,20:48:00,20:48:00,11284092,14,"",0,,7936.931739401756,0
272-835,20:49:00,20:49:00,11283614,15,"",0,,8238.960141774236,0
272-835,20:50:00,20:50:00,11283858,16,"",0,,9003.138731037561,0
272-835,20:50:00,20:50:00,11283628,17,"",0,,9266.461317403919,0
272-835,20:51:00,20:51:00,11284378,18,"",0,,10307.27522042291,0
272-835,20:52:00,20:52:00,11284691,19,"",0,,10686.205764094433,0
272-835,20:53:00,20:53:00,11283631,20,"",0,,11314.152965843634,0
272-835,20:53:00,20:53:00,11284390,21,"",0,,11824.215497369898,0
272-835,20:54:00,20:54:00,11284340,22,"",0,,12658.041904241869,0
272-835,20:56:00,20:56:00,11283659,23,"",0,,13576.375857581968,0
272-835,20:59:00,20:59:00,11283976,24,"",0,,16113.032794709869,0
272-835,20:59:00,20:59:00,11284129,25,"",0,,16527.726282205473,0
272-835,21:00:00,21:00:00,11284599,26,"",0,,17084.664295667488,0
272-835,21:00:00,21:00:00,11283969,27,"",0,,17281.978037348057,0
272-835,21:01:00,21:01:00,11284409,28,"",0,,17581.679172322467,0
272-835,21:01:00,21:01:00,11284414,29,"",0,,18016.486505755194,0
272-835,21:02:00,21:02:00,11283587,30,"",0,,18662.48011640132,1
272-835,21:03:00,21:03:00,11284469,31,"",0,,19121.98150168632,0
272-835,21:06:00,21:06:00,11284011,32,"",0,,20086.714648526526,0
272-835,21:06:00,21:06:00,11284406,33,"",0,,20373.638739542916,0
272-835,21:07:00,21:07:00,11284244,34,"",0,,20841.643914932967,0
272-835,21:08:00,21:08:00,11284359,35,"",0,,21098.28959034279,0
272-835,21:09:00,21:09:00,11284726,36,"",0,,21425.088836803865,0
272-835,21:10:00,21:10:00,11283548,37,"",0,,21919.373969470278,0
272-835,21:12:00,21:12:00,11284233,38,"",0,,22480.660412505287,0
272-835,21:12:00,21:12:00,11284041,39,"",0,,22745.2787457532,0
272-835,21:13:00,21:13:00,11284029,40,"",0,,22979.99155349076,0
272-835,21:15:00,21:15:00,11284421,41,"",0,,23742.959714731365,0
272-835,21:15:00,21:15:00,11283753,42,"",0,,24024.717043162516,0
272-835,21:16:00,21:16:00,11284603,43,"",0,,24262.27587863901,1
272-835,21:17:00,21:17:00,11284722,44,"",0,,24874.540025800496,0
272-835,21:18:00,21:18:00,11284065,45,"",0,,25232.211760782724,0
272-835,21:18:00,21:18:00,11284714,46,"",0,,25671.576950708713,0
272-835,21:19:00,21:19:00,11283545,47,"",0,,26046.784655785785,0
272-835,21:21:00,21:21:00,11284417,48,"",0,,27271.22508015091,0
272-835,21:21:00,21:21:00,11284150,49,"",0,,27691.335676458253,0
272-835,21:22:00,21:22:00,11284534,50,"",0,,28212.11153873528,0
272-835,21:23:00,21:23:00,11284513,51,"",0,,28955.219650996994,0
272-835,21:25:00,21:25:00,11284210,52,"",0,,29718.572632565778,0
272-835,21:25:00,21:25:00,11284097,53,"",0,,29919.83496380051,1
272-835,21:25:00,21:25:00,11283770,54,"",0,,30144.13587652539,0
272-835,21:26:00,21:26:00,11284240,55,"",0,,30719.689192754933,0
272-835,21:27:00,21:27:00,11284248,56,"",0,,31174.894662724077,0
272-835,21:28:00,21:28:00,11283657,57,"",0,,31408.99813031211,0
272-835,21:29:00,21:29:00,11284415,58,"",0,,32017.730780498256,0
272-835,21:31:00,21:31:00,11435289,59,"",0,,33415.721708016834,1
272-835,21:32:00,21:32:00,11283562,60,"",0,,33950.66721451236,0
272-835,21:34:00,21:34:00,11284176,61,"",0,,34570.453830000966,0
272-835,21:34:00,21:34:00,11284657,62,"",0,,34754.391593759065,0
272-835,21:36:00,21:36:00,11283674,63,"",0,,35556.318954320894,0
272-835,21:37:00,21:37:00,11284275,64,"",0,,35926.93918649974,0
272-835,21:37:00,21:37:00,11284695,65,"",0,,36255.82432898552,0
272-835,21:38:00,21:38:00,11284125,66,"",0,,36583.44237089733,0
272-835,21:40:00,21:40:00,11283701,67,"",0,,37230.489135506294,0
272-835,21:41:00,21:41:00,11283888,68,"",0,,37792.313746777894,0
272-835,21:42:00,21:42:00,11284661,69,"",0,,38173.363730730154,0
272-835,21:43:00,21:43:00,11283586,70,"",0,,38508.96428244856,0
272-835,21:44:00,21:44:00,11284031,71,"",0,,39063.29856402819,0
272-835,21:45:00,21:45:00,11284767,72,"",0,,39519.65368366601,0
272-835,21:46:00,21:46:00,11283945,73,"",0,,39977.51043937425,0
272-835,21:47:00,21:47:00,11283528,74,"",0,,40526.07719864621,0
272-835,21:49:00,21:49:00,11283818,75,"",0,,41316.638412659355,0
272-835,21:51:00,21:51:00,11283676,76,"",0,,42236.31350149948,0
272-835,21:52:00,21:52:00,11284182,77,"",0,,42636.43712031981,0
272-835,21:54:00,21:54:00,11284126,78,"",0,,43600.736184259404,0
272-835,21:55:00,21:55:00,11449180,79,"",0,,44006.36256045751,1
272-836,21:35:00,21:35:00,11284535,0,"",0,,0,1
272-836,21:36:00,21:36:00,11283901,1,"",0,,647.9624288477081,0
272-836,21:37:00,21:37:00,11284702,2,"",0,,1310.330981750368,0
272-836,21:38:00,21:38:00,11284425,3,"",0,,1886.157128457878,0
272-836,21:39:00,21:39:00,11283651,4,"",0,,2113.5720452938913,0
272-836,21:40:00,21:40:00,11284508,5,"",0,,2887.3992041384913,0
272-836,21:40:00,21:40:00,11284058,6,"",0,,3168.5959865169943,0
272-836,21:41:00,21:41:00,11284501,7,"",0,,3672.2134294989182,0
272-836,21:42:00,21:42:00,11284520,8,"",0,,4310.252280251025,0
272-836,21:43:00,21:43:00,11283518,9,"",0,,4651.423236896604,0
272-836,21:45:00,21:45:00,11284782,10,"",0,,5713.660542680574,0
272-836,21:46:00,21:46:00,11283557,11,"",0,,6163.445682844438,0
272-836,21:48:00,21:48:00,11284490,12,"",0,,7304.102949262483,0
272-836,21:48:00,21:48:00,11283698,13,"",0,,7569.80225695755,1
272-836,21:48:00,21:48:00,11284092,14,"",0,,7936.931739401756,0
272-836,21:49:00,21:49:00,11283614,15,"",0,,8238.960141774236,0
272-836,21:50:00,21:50:00,11283858,16,"",0,,9003.138731037561,0
272-836,21:50:00,21:50:00,11283628,17,"",0,,9266.461317403919,0
272-836,21:51:00,21:51:00,11284378,18,"",0,,10307.27522042291,0
272-836,21:52:00,21:52:00,11284691,19,"",0,,10686.205764094433,0
272-836,21:53:00,21:53:00,11283631,20,"",0,,11314.152965843634,0
272-836,21:53:00,21:53:00,11284390,21,"",0,,11824.215497369898,0
272-836,21:54:00,21:54:00,11284340,22,"",0,,12658.041904241869,0
272-836,21:56:00,21:56:00,11283659,23,"",0,,13576.375857581968,0
272-836,21:59:00,21:59:00,11283976,24,"",0,,16113.032794709869,0
272-836,21:59:00,21:59:00,11284129,25,"",0,,16527.726282205473,0
272-836,22:00:00,22:00:00,11284599,26,"",0,,17084.664295667488,0
272-836,22:00:00,22:00:00,11283969,27,"",0,,17281.978037348057,0
272-836,22:01:00,22:01:00,11284409,28,"",0,,17581.679172322467,0
272-836,22:01:00,22:01:00,11284414,29,"",0,,18016.486505755194,0
272-836,22:02:00,22:02:00,11283587,30,"",0,,18662.48011640132,1
272-836,22:03:00,22:03:00,11284469,31,"",0,,19121.98150168632,0
272-836,22:06:00,22:06:00,11284011,32,"",0,,20086.714648526526,0
272-836,22:06:00,22:06:00,11284406,33,"",0,,20373.638739542916,0
272-836,22:07:00,22:07:00,11284244,34,"",0,,20841.643914932967,0
272-836,22:08:00,22:08:00,11284359,35,"",0,,21098.28959034279,0
272-836,22:09:00,22:09:00,11284726,36,"",0,,21425.088836803865,0
272-836,22:10:00,22:10:00,11283548,37,"",0,,21919.373969470278,0
272-836,22:12:00,22:12:00,11284233,38,"",0,,22480.660412505287,0
272-836,22:12:00,22:12:00,11284041,39,"",0,,22745.2787457532,0
272-836,22:13:00,22:13:00,11284029,40,"",0,,22979.99155349076,0
272-836,22:15:00,22:15:00,11284421,41,"",0,,23742.959714731365,0
272-836,22:15:00,22:15:00,11283753,42,"",0,,24024.717043162516,0
272-836,22:16:00,22:16:00,11284603,43,"",0,,24262.27587863901,1
272-836,22:17:00,22:17:00,11284722,44,"",0,,24874.540025800496,0
272-836,22:18:00,22:18:00,11284065,45,"",0,,25232.211760782724,0
272-836,22:18:00,22:18:00,11284714,46,"",0,,25671.576950708713,0
272-836,22:19:00,22:19:00,11283545,47,"",0,,26046.784655785785,0
272-836,22:21:00,22:21:00,11284417,48,"",0,,27271.22508015091,0
272-836,22:21:00,22:21:00,11284150,49,"",0,,27691.335676458253,0
272-836,22:22:00,22:22:00,11284534,50,"",0,,28212.11153873528,0
272-836,22:23:00,22:23:00,11284513,51,"",0,,28955.219650996994,0
272-836,22:25:00,22:25:00,11284210,52,"",0,,29718.572632565778,0
272-836,22:25:00,22:25:00,11284097,53,"",0,,29919.83496380051,1
272-836,22:25:00,22:25:00,11283770,54,"",0,,30144.13587652539,0
272-836,22:26:00,22:26:00,11284240,55,"",0,,30719.689192754933,0
272-836,22:27:00,22:27:00,11284248,56,"",0,,31174.894662724077,0
272-836,22:28:00,22:28:00,11283657,57,"",0,,31408.99813031211,0
272-836,22:29:00,22:29:00,11284415,58,"",0,,32017.730780498256,0
272-836,22:31:00,22:31:00,11435289,59,"",0,,33415.721708016834,1
272-836,22:32:00,22:32:00,11283562,60,"",0,,33950.66721451236,0
272-836,22:34:00,22:34:00,11284176,61,"",0,,34570.453830000966,0
272-836,22:34:00,22:34:00,11284657,62,"",0,,34754.391593759065,0
272-836,22:36:00,22:36:00,11283674,63,"",0,,35556.318954320894,0
272-836,22:37:00,22:37:00,11284275,64,"",0,,35926.93918649974,0
272-836,22:37:00,22:37:00,11284695,65,"",0,,36255.82432898552,0
272-836,22:38:00,22:38:00,11284125,66,"",0,,36583.44237089733,0
272-836,22:40:00,22:40:00,11283701,67,"",0,,37230.489135506294,0
272-836,22:41:00,22:41:00,11283888,68,"",0,,37792.313746777894,0
272-836,22:42:00,22:42:00,11284661,69,"",0,,38173.363730730154,0
272-836,22:43:00,22:43:00,11283586,70,"",0,,38508.96428244856,0
272-836,22:44:00,22:44:00,11284031,71,"",0,,39063.29856402819,0
272-836,22:45:00,22:45:00,11284767,72,"",0,,39519.65368366601,0
272-836,22:46:00,22:46:00,11283945,73,"",0,,39977.51043937425,0
272-836,22:47:00,22:47:00,11283528,74,"",0,,40526.07719864621,0
272-836,22:49:00,22:49:00,11283818,75,"",0,,41316.638412659355,0
272-836,22:51:00,22:51:00,11283676,76,"",0,,42236.31350149948,0
272-836,22:52:00,22:52:00,11284182,77,"",0,,42636.43712031981,0
272-836,22:54:00,22:54:00,11284126,78,"",0,,43600.736184259404,0
272-836,22:55:00,22:55:00,11449180,79,"",0,,44006.36256045751,1
272-837,22:35:00,22:35:00,11284535,0,"",0,,0,1
272-837,22:36:00,22:36:00,11283901,1,"",0,,647.9624288477081,0
272-837,22:37:00,22:37:00,11284702,2,"",0,,1310.330981750368,0
272-837,22:38:00,22:38:00,11284425,3,"",0,,1886.157128457878,0
272-837,22:39:00,22:39:00,11283651,4,"",0,,2113.5720452938913,0
272-837,22:40:00,22:40:00,11284508,5,"",0,,2887.3992041384913,0
272-837,22:40:00,22:40:00,11284058,6,"",0,,3168.5959865169943,0
272-837,22:41:00,22:41:00,11284501,7,"",0,,3672.2134294989182,0
272-837,22:42:00,22:42:00,11284520,8,"",0,,4310.252280251025,0
272-837,22:43:00,22:43:00,11283518,9,"",0,,4651.423236896604,0
272-837,22:45:00,22:45:00,11284782,10,"",0,,5713.660542680574,0
272-837,22:46:00,22:46:00,11283557,11,"",0,,6163.445682844438,0
272-837,22:48:00,22:48:00,11284490,12,"",0,,7304.102949262483,0
272-837,22:48:00,22:48:00,11283698,13,"",0,,7569.80225695755,1
272-837,22:48:00,22:48:00,11284092,14,"",0,,7936.931739401756,0
272-837,22:49:00,22:49:00,11283614,15,"",0,,8238.960141774236,0
272-837,22:50:00,22:50:00,11283858,16,"",0,,9003.138731037561,0
272-837,22:50:00,22:50:00,11283628,17,"",0,,9266.461317403919,0
272-837,22:51:00,22:51:00,11284378,18,"",0,,10307.27522042291,0
272-837,22:52:00,22:52:00,11284691,19,"",0,,10686.205764094433,0
272-837,22:53:00,22:53:00,11283631,20,"",0,,11314.152965843634,0
272-837,22:53:00,22:53:00,11284390,21,"",0,,11824.215497369898,0
272-837,22:54:00,22:54:00,11284340,22,"",0,,12658.041904241869,0
272-837,22:56:00,22:56:00,11283659,23,"",0,,13576.375857581968,0
272-837,22:59:00,22:59:00,11283976,24,"",0,,16113.032794709869,0
272-837,22:59:00,22:59:00,11284129,25,"",0,,16527.726282205473,0
272-837,23:00:00,23:00:00,11284599,26,"",0,,17084.664295667488,0
272-837,23:00:00,23:00:00,11283969,27,"",0,,17281.978037348057,0
272-837,23:01:00,23:01:00,11284409,28,"",0,,17581.679172322467,0
272-837,23:01:00,23:01:00,11284414,29,"",0,,18016.486505755194,0
272-837,23:02:00,23:02:00,11283587,30,"",0,,18662.48011640132,1
272-837,23:03:00,23:03:00,11284469,31,"",0,,19121.98150168632,0
272-837,23:06:00,23:06:00,11284011,32,"",0,,20086.714648526526,0
272-837,23:06:00,23:06:00,11284406,33,"",0,,20373.638739542916,0
272-837,23:07:00,23:07:00,11284244,34,"",0,,20841.643914932967,0
272-837,23:08:00,23:08:00,11284359,35,"",0,,21098.28959034279,0
272-837,23:09:00,23:09:00,11284726,36,"",0,,21425.088836803865,0
272-837,23:10:00,23:10:00,11283548,37,"",0,,21919.373969470278,0
272-837,23:12:00,23:12:00,11284233,38,"",0,,22480.660412505287,0
272-837,23:12:00,23:12:00,11284041,39,"",0,,22745.2787457532,0
272-837,23:13:00,23:13:00,11284029,40,"",0,,22979.99155349076,0
272-837,23:15:00,23:15:00,11284421,41,"",0,,23742.959714731365,0
272-837,23:15:00,23:15:00,11283753,42,"",0,,24024.717043162516,0
272-837,23:16:00,23:16:00,11284603,43,"",0,,24262.27587863901,1
272-837,23:17:00,23:17:00,11284722,44,"",0,,24874.540025800496,0
272-837,23:18:00,23:18:00,11284065,45,"",0,,25232.211760782724,0
272-837,23:18:00,23:18:00,11284714,46,"",0,,25671.576950708713,0
272-837,23:19:00,23:19:00,11283545,47,"",0,,26046.784655785785,0
272-837,23:21:00,23:21:00,11284417,48,"",0,,27271.22508015091,0
272-837,23:21:00,23:21:00,11284150,49,"",0,,27691.335676458253,0
272-837,23:22:00,23:22:00,11284534,50,"",0,,28212.11153873528,0
272-837,23:23:00,23:23:00,11284513,51,"",0,,28955.219650996994,0
272-837,23:25:00,23:25:00,11284210,52,"",0,,29718.572632565778,0
272-837,23:25:00,23:25:00,11284097,53,"",0,,29919.83496380051,1
272-837,23:25:00,23:25:00,11283770,54,"",0,,30144.13587652539,0
272-837,23:26:00,23:26:00,11284240,55,"",0,,30719.689192754933,0
272-837,23:27:00,23:27:00,11284248,56,"",0,,31174.894662724077,0
272-837,23:28:00,23:28:00,11283657,57,"",0,,31408.99813031211,0
272-837,23:29:00,23:29:00,11284415,58,"",0,,32017.730780498256,0
272-837,23:31:00,23:31:00,11435289,59,"",0,,33415.721708016834,1
272-837,23:32:00,23:32:00,11283562,60,"",0,,33950.66721451236,0
272-837,23:34:00,23:34:00,11284176,61,"",0,,34570.453830000966,0
272-837,23:34:00,23:34:00,11284657,62,"",0,,34754.391593759065,0
272-837,23:36:00,23:36:00,11283674,63,"",0,,35556.318954320894,0
272-837,23:37:00,23:37:00,11284275,64,"",0,,35926.93918649974,0
272-837,23:37:00,23:37:00,11284695,65,"",0,,36255.82432898552,0
272-837,23:38:00,23:38:00,11284125,66,"",0,,36583.44237089733,0
272-837,23:40:00,23:40:00,11283701,67,"",0,,37230.489135506294,0
272-837,23:41:00,23:41:00,11283888,68,"",0,,37792.313746777894,0
272-837,23:42:00,23:42:00,11284661,69,"",0,,38173.363730730154,0
272-837,23:43:00,23:43:00,11283586,70,"",0,,38508.96428244856,0
272-837,23:44:00,23:44:00,11284031,71,"",0,,39063.29856402819,0
272-837,23:45:00,23:45:00,11284767,72,"",0,,39519.65368366601,0
272-837,23:46:00,23:46:00,11283945,73,"",0,,39977.51043937425,0
272-837,23:47:00,23:47:00,11283528,74,"",0,,40526.07719864621,0
272-837,23:49:00,23:49:00,11283818,75,"",0,,41316.638412659355,0
272-837,23:51:00,23:51:00,11283676,76,"",0,,42236.31350149948,0
272-837,23:52:00,23:52:00,11284182,77,"",0,,42636.43712031981,0
272-837,23:54:00,23:54:00,11284126,78,"",0,,43600.736184259404,0
272-837,23:55:00,23:55:00,11449180,79,"",0,,44006.36256045751,1
272-9,14:20:00,14:20:00,11284290,0,"",0,,0,1
272-9,14:21:00,14:21:00,11283908,1,"",0,,343.8960774129487,0
272-9,14:22:00,14:22:00,11284203,2,"",0,,854.6430908131208,0
272-9,14:24:00,14:24:00,11284562,3,"",0,,1714.2300119593262,0
272-9,14:25:00,14:25:00,11284364,4,"",0,,2208.0955346306614,0
272-9,14:26:00,14:26:00,11284323,5,"",0,,2637.9215304360255,0
272-9,14:28:00,14:28:00,11284357,6,"",0,,3247.941274653592,0
272-9,14:29:00,14:29:00,11283611,7,"",0,,3607.038771216709,0
272-9,14:30:00,14:30:00,11284162,8,"",0,,4204.851162868555,0
272-9,14:31:00,14:31:00,11283678,9,"",0,,4710.105847644096,0
272-9,14:33:00,14:33:00,11283989,10,"",0,,5408.6852469140185,0
272-9,14:34:00,14:34:00,11284179,11,"",0,,5897.942616995424,0
272-9,14:37:00,14:37:00,11283929,12,"",0,,7192.946930531404,1
272-9,14:38:00,14:38:00,11284228,13,"",0,,7607.637375070187,0
272-9,14:39:00,14:39:00,11284554,14,"",0,,8144.482658438504,0
272-9,14:40:00,14:40:00,11284103,15,"",0,,8471.03993530844,0
272-9,14:42:00,14:42:00,11283873,16,"",0,,9432.018507595349,0
272-9,14:43:00,14:43:00,11284489,17,"",0,,10021.671887867577,0
272-9,14:45:00,14:45:00,11284710,18,"",0,,10720.259644347123,0
272-9,14:46:00,14:46:00,11283540,19,"",0,,11246.433332234426,0
272-9,14:47:00,14:47:00,11284732,20,"",0,,11510.605967770047,0
272-9,14:48:00,14:48:00,11283906,21,"",0,,11997.071426356171,0
272-9,14:48:00,14:48:00,11284729,22,"",0,,12266.297639965209,0
272-9,14:50:00,14:50:00,11284207,23,"",0,,13041.099458835548,0
272-9,14:51:00,14:51:00,11284107,24,"",0,,13426.324008842774,1
272-9,14:52:00,14:52:00,11284315,25,"",0,,13790.013480471815,0
272-9,14:53:00,14:53:00,11284482,26,"",0,,14310.068489520656,0
272-9,14:54:00,14:54:00,11283650,27,"",0,,14696.59706716739,0
272-9,14:54:00,14:54:00,11284763,28,"",0,,15015.243148226029,0
272-9,14:54:00,14:54:00,11284398,29,"",0,,15145.864088562874,0
272-9,14:55:00,14:55:00,11284225,30,"",0,,15299.354989819289,0
272-9,14:55:00,14:55:00,11284445,31,"",0,,15594.67884332534,0
272-9,14:56:00,14:56:00,11284288,32,"",0,,16104.96808058642,0
272-9,14:57:00,14:57:00,11283643,33,"",0,,16525.829637391624,0
272-9,14:58:00,14:58:00,11283652,34,"",0,,16829.330536800462,0
272-9,14:59:00,14:59:00,11283813,35,"",0,,17321.469696008506,0
272-9,15:00:00,15:00:00,11284426,36,"",0,,17959.13973904014,0
272-9,15:01:00,15:01:00,11283597,37,"",0,,18366.747881235475,0
272-9,15:01:00,15:01:00,11284537,38,"",0,,18632.10964116338,0
272-9,15:02:00,15:02:00,11284650,39,"",0,,19096.870538546213,0
272-9,15:03:00,15:03:00,11283530,40,"",0,,19636.92012927885,0
272-9,15:05:00,15:05:00,11283527,41,"",0,,20407.10353998731,0
272-9,15:06:00,15:06:00,11284724,42,"",0,,20876.49067190349,0
272-9,15:07:00,15:07:00,11284333,43,"",0,,21582.136418950733,1
272-9,15:08:00,15:08:00,11283735,44,"",0,,22380.135536897615,0
272-9,15:10:00,15:10:00,11284023,45,"",0,,23383.25730382715,0
272-9,15:11:00,15:11:00,11284008,46,"",0,,24235.02768874325,0
272-9,15:12:00,15:12:00,11284054,47,"",0,,24742.332728867095,0
272-9,15:13:00,15:13:00,11284200,48,"",0,,25328.31153974436,0
272-9,15:14:00,15:14:00,11284743,49,"",0,,26019.556814906613,0
272-9,15:14:00,15:14:00,11284604,50,"",0,,26447.646337722574,0
272-9,15:16:00,15:16:00,11283584,51,"Gordon Heights",0,,27658.85225219415,1
272-9,15:18:00,15:18:00,11283708,52,"Gordon Heights",0,,28816.590264203838,0
272-9,15:21:00,15:21:00,11283658,53,"Gordon Heights",0,,30375.064173805564,1
272-9,15:22:00,15:22:00,11284013,54,"Gordon Heights",0,,31002.23515147436,0
272-9,15:24:00,15:24:00,11284711,55,"Gordon Heights",0,,32328.399084762652,0
272-9,15:24:00,15:24:00,11283891,56,"Gordon Heights",0,,32969.60204905588,0
272-9,15:25:00,15:25:00,11283640,57,"Gordon Heights",0,,33413.66002799357,1
